{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125305,"rows_kept":125305,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1756339201038,0.76707,111310.0,111300.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339202239,0.76707,111310.0,111300.0,0.02206999]
["bitfinex-derivatives","BTCF0:USTF0",1756339202637,0.03167,111300.0,111160.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1756339202841,0.39495,111300.0,111290.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756339203139,0.04063,111290.0,111280.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1756339203336,0.13404,111290.0,111280.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1756339203535,0.15244,111290.0,111280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756339203736,0.33384991,111290.0,111280.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1756339203932,0.33384991,111290.0,111280.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1756339204128,0.33384991,111290.0,111280.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756339204338,0.23289991,111290.0,111280.0,0.26992]
["bitfinex-derivatives","BTCF0:USTF0",1756339204638,0.09020483,111300.0,111280.0,0.3797575]
["bitfinex-derivatives","BTCF0:USTF0",1756339204838,0.10020483,111300.0,111280.0,0.1317575]
["bitfinex-derivatives","BTCF0:USTF0",1756339205039,0.10020483,111300.0,111280.0,0.3473175]
["bitfinex-derivatives","BTCF0:USTF0",1756339205238,0.01023483,111300.0,111280.0,0.3473175]
["bitfinex-derivatives","BTCF0:USTF0",1756339205542,0.12492483,111300.0,111280.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1756339205836,0.01023483,111300.0,111290.0,0.23669939]
["bitfinex-derivatives","BTCF0:USTF0",1756339206045,0.01013483,111300.0,111290.0,0.23669939]
["bitfinex-derivatives","BTCF0:USTF0",1756339206433,0.01013483,111300.0,111290.0,0.14684999]
["bitfinex-derivatives","BTCF0:USTF0",1756339206829,0.03978483,111300.0,111290.0,0.14684999]
["bitfinex-derivatives","BTCF0:USTF0",1756339207034,0.08371483,111300.0,111290.0,0.14684999]
["bitfinex-derivatives","BTCF0:USTF0",1756339207234,0.11538483,111300.0,111290.0,0.14684999]
["bitfinex-derivatives","BTCF0:USTF0",1756339207531,0.34401474,111300.0,111290.0,0.14684999]
["bitfinex-derivatives","BTCF0:USTF0",1756339207739,0.68401474,111300.0,111290.0,0.14684999]
["bitfinex-derivatives","BTCF0:USTF0",1756339208247,0.33401474,111300.0,111290.0,0.14684999]
["bitfinex-derivatives","BTCF0:USTF0",1756339208437,0.66401474,111300.0,111290.0,0.14684999]
["bitfinex-derivatives","BTCF0:USTF0",1756339208743,0.33401474,111300.0,111290.0,0.14684999]
["bitfinex-derivatives","BTCF0:USTF0",1756339209740,0.33501474,111300.0,111290.0,0.14684999]
["bitfinex-derivatives","BTCF0:USTF0",1756339210741,0.33601474,111300.0,111290.0,0.14684999]
["bitfinex-derivatives","BTCF0:USTF0",1756339211139,0.33501474,111300.0,111290.0,0.14684999]
["bitfinex-derivatives","BTCF0:USTF0",1756339211544,0.33401474,111300.0,111290.0,0.14684999]
["bitfinex-derivatives","BTCF0:USTF0",1756339211943,0.27225474,111300.0,111290.0,0.23669929]
["bitfinex-derivatives","BTCF0:USTF0",1756339212144,0.30392474,111300.0,111290.0,0.23669929]
["bitfinex-derivatives","BTCF0:USTF0",1756339212346,0.33401474,111300.0,111290.0,0.23669929]
["bitfinex-derivatives","BTCF0:USTF0",1756339212546,0.18013474,111300.0,111290.0,0.14684999]
["bitfinex-derivatives","BTCF0:USTF0",1756339212734,0.00013483,111300.0,111290.0,0.48669929]
["bitfinex-derivatives","BTCF0:USTF0",1756339213043,0.00213483,111300.0,111290.0,0.48669929]
["bitfinex-derivatives","BTCF0:USTF0",1756339213646,0.00113483,111300.0,111290.0,0.6481478]
["bitfinex-derivatives","BTCF0:USTF0",1756339213838,0.00013483,111300.0,111290.0,0.6481478]
["bitfinex-derivatives","BTCF0:USTF0",1756339216848,0.00013483,111300.0,111290.0,1.5091878]
["bitfinex-derivatives","BTCF0:USTF0",1756339218246,0.33401474,111300.0,111290.0,0.3981478]
["bitfinex-derivatives","BTCF0:USTF0",1756339218440,0.65401474,111300.0,111290.0,1.09845929]
["bitfinex-derivatives","BTCF0:USTF0",1756339218640,0.33401474,111300.0,111290.0,1.09845929]
["bitfinex-derivatives","BTCF0:USTF0",1756339218838,0.90401474,111300.0,111290.0,0.12692999]
["bitfinex-derivatives","BTCF0:USTF0",1756339219242,0.90401474,111300.0,111290.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339220143,0.58401474,111300.0,111290.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339220551,0.58601474,111300.0,111290.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339221352,0.58601474,111300.0,111290.0,0.14684999]
["bitfinex-derivatives","BTCF0:USTF0",1756339221554,0.58601474,111300.0,111290.0,0.12692999]
["bitfinex-derivatives","BTCF0:USTF0",1756339221742,0.89601474,111300.0,111290.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339221943,0.89601474,111300.0,111290.0,0.07194999]
["bitfinex-derivatives","BTCF0:USTF0",1756339222251,0.89501474,111300.0,111290.0,0.03694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339222451,0.89601474,111300.0,111290.0,0.03694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339223055,0.89501474,111300.0,111290.0,0.03694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339223255,0.89601474,111300.0,111290.0,0.03694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339223657,0.89501474,111300.0,111290.0,0.03694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339223864,0.89701474,111300.0,111290.0,0.03694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339224958,0.89701474,111300.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756339225147,0.71721483,111300.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756339226059,0.71621483,111300.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756339227060,0.71621483,111300.0,111290.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339227258,0.71601483,111300.0,111290.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339227453,0.64601474,111300.0,111290.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339227659,0.4913183,111300.0,111290.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339229456,0.4923183,111300.0,111290.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339229655,0.5557983,111300.0,111290.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339229858,0.28566991,111300.0,111290.0,0.23088999]
["bitfinex-derivatives","BTCF0:USTF0",1756339230164,0.28566991,111300.0,111290.0,0.26255999]
["bitfinex-derivatives","BTCF0:USTF0",1756339230661,0.61566991,111300.0,111290.0,0.19831999]
["bitfinex-derivatives","BTCF0:USTF0",1756339230855,0.61566991,111300.0,111290.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339231060,0.61466991,111300.0,111290.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339231870,0.61366991,111300.0,111290.0,0.13547999]
["bitfinex-derivatives","BTCF0:USTF0",1756339232062,0.61466991,111300.0,111290.0,0.13547999]
["bitfinex-derivatives","BTCF0:USTF0",1756339232662,0.61466991,111300.0,111290.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339232863,0.61566991,111300.0,111290.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339233259,0.86566991,111300.0,111290.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339234667,0.86566991,111300.0,111290.0,0.19679939]
["bitfinex-derivatives","BTCF0:USTF0",1756339234966,0.86566991,111300.0,111290.0,0.22532939]
["bitfinex-derivatives","BTCF0:USTF0",1756339235161,0.86566991,111300.0,111290.0,0.30080939]
["bitfinex-derivatives","BTCF0:USTF0",1756339235769,0.84566991,111300.0,111290.0,0.30080939]
["bitfinex-derivatives","BTCF0:USTF0",1756339236467,0.84566991,111300.0,111290.0,0.26913939]
["bitfinex-derivatives","BTCF0:USTF0",1756339236667,0.84566991,111300.0,111290.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339236971,0.84566991,111300.0,111290.0,0.04249999]
["bitfinex-derivatives","BTCF0:USTF0",1756339241176,1.70754991,111300.0,111290.0,0.04249999]
["bitfinex-derivatives","BTCF0:USTF0",1756339242971,0.84566991,111300.0,111290.0,0.13234939]
["bitfinex-derivatives","BTCF0:USTF0",1756339243171,1.70670991,111300.0,111290.0,0.13234939]
["bitfinex-derivatives","BTCF0:USTF0",1756339243677,1.70670991,111300.0,111290.0,0.16087939]
["bitfinex-derivatives","BTCF0:USTF0",1756339245775,1.45634991,111300.0,111290.0,0.28795939]
["bitfinex-derivatives","BTCF0:USTF0",1756339246269,1.45634991,111300.0,111290.0,0.25538939]
["bitfinex-derivatives","BTCF0:USTF0",1756339246977,1.45634991,111300.0,111290.0,0.20468939]
["bitfinex-derivatives","BTCF0:USTF0",1756339247177,1.45634991,111300.0,111290.0,0.18157939]
["bitfinex-derivatives","BTCF0:USTF0",1756339247375,1.45634991,111300.0,111290.0,0.07102999]
["bitfinex-derivatives","BTCF0:USTF0",1756339247871,1.45634991,111300.0,111290.0,0.04249999]
["bitfinex-derivatives","BTCF0:USTF0",1756339249776,1.45634991,111300.0,111290.0,0.07102999]
["bitfinex-derivatives","BTCF0:USTF0",1756339249973,0.61590536,111300.0,111290.0,0.20468939]
["bitfinex-derivatives","BTCF0:USTF0",1756339250167,0.61590536,111300.0,111290.0,0.28795939]
["bitfinex-derivatives","BTCF0:USTF0",1756339250477,1.47582536,111300.0,111290.0,0.28795939]
["bitfinex-derivatives","BTCF0:USTF0",1756339250674,0.61590536,111300.0,111290.0,0.28795939]
["bitfinex-derivatives","BTCF0:USTF0",1756339250977,1.47582536,111300.0,111290.0,0.28795939]
["bitfinex-derivatives","BTCF0:USTF0",1756339251871,1.47582536,111300.0,111290.0,0.16087939]
["bitfinex-derivatives","BTCF0:USTF0",1756339252481,0.61590536,111300.0,111290.0,0.28795939]
["bitfinex-derivatives","BTCF0:USTF0",1756339252981,1.47566536,111300.0,111290.0,0.28795939]
["bitfinex-derivatives","BTCF0:USTF0",1756339253176,1.44621536,111300.0,111290.0,0.53795939]
["bitfinex-derivatives","BTCF0:USTF0",1756339253477,1.2663343,111300.0,111290.0,0.28795939]
["bitfinex-derivatives","BTCF0:USTF0",1756339253869,0.4065743,111300.0,111290.0,0.28795939]
["bitfinex-derivatives","BTCF0:USTF0",1756339254074,0.58657421,111300.0,111290.0,0.53795939]
["bitfinex-derivatives","BTCF0:USTF0",1756339254575,0.60657421,111300.0,111290.0,0.53795939]
["bitfinex-derivatives","BTCF0:USTF0",1756339256974,0.60457421,111300.0,111290.0,0.53795939]
["bitfinex-derivatives","BTCF0:USTF0",1756339257175,0.60557421,111300.0,111290.0,0.53795939]
["bitfinex-derivatives","BTCF0:USTF0",1756339259282,0.60557421,111300.0,111290.0,0.50628939]
["bitfinex-derivatives","BTCF0:USTF0",1756339259578,0.60557421,111300.0,111290.0,0.28877939]
["bitfinex-derivatives","BTCF0:USTF0",1756339259979,0.60557421,111300.0,111290.0,0.25620939]
["bitfinex-derivatives","BTCF0:USTF0",1756339260182,0.60557421,111300.0,111290.0,0.22371939]
["bitfinex-derivatives","BTCF0:USTF0",1756339260484,0.60557421,111300.0,111290.0,0.28719939]
["bitfinex-derivatives","BTCF0:USTF0",1756339260680,0.41242574,111300.0,111290.0,0.25620939]
["bitfinex-derivatives","BTCF0:USTF0",1756339260880,0.41242574,111300.0,111290.0,0.18157939]
["bitfinex-derivatives","BTCF0:USTF0",1756339261585,0.43268737,111300.0,111290.0,0.18157939]
["bitfinex-derivatives","BTCF0:USTF0",1756339261782,0.43268737,111300.0,111290.0,0.20276939]
["bitfinex-derivatives","BTCF0:USTF0",1756339261984,0.43268737,111300.0,111290.0,0.23375939]
["bitfinex-derivatives","BTCF0:USTF0",1756339262185,0.43268737,111300.0,111290.0,0.28621939]
["bitfinex-derivatives","BTCF0:USTF0",1756339262377,1.29084737,111300.0,111290.0,0.28621939]
["bitfinex-derivatives","BTCF0:USTF0",1756339262883,1.29076737,111300.0,111290.0,0.28621939]
["bitfinex-derivatives","BTCF0:USTF0",1756339268293,1.29076737,111300.0,111290.0,0.16387999]
["bitfinex-derivatives","BTCF0:USTF0",1756339268487,1.29076737,111300.0,111290.0,0.07102999]
["bitfinex-derivatives","BTCF0:USTF0",1756339268688,1.54076737,111300.0,111290.0,0.07102999]
["bitfinex-derivatives","BTCF0:USTF0",1756339271288,1.54076737,111300.0,111290.0,0.04249999]
["bitfinex-derivatives","BTCF0:USTF0",1756339272184,1.29076737,111300.0,111290.0,0.06996999]
["bitfinex-derivatives","BTCF0:USTF0",1756339272385,0.43268737,111300.0,111290.0,0.19707999]
["bitfinex-derivatives","BTCF0:USTF0",1756339272582,0.43268737,111300.0,111290.0,0.28692939]
["bitfinex-derivatives","BTCF0:USTF0",1756339272788,0.35226163,111300.0,111290.0,0.53692939]
["bitfinex-derivatives","BTCF0:USTF0",1756339272985,0.062,111300.0,111290.0,0.57692939]
["bitfinex-derivatives","BTCF0:USTF0",1756339273284,0.1564751,111310.0,111290.0,0.57692939]
["bitfinex-derivatives","BTCF0:USTF0",1756339273285,0.1564751,111310.0,111300.0,0.2444213]
["bitfinex-derivatives","BTCF0:USTF0",1756339273586,0.16319,111310.0,111300.0,0.2844213]
["bitfinex-derivatives","BTCF0:USTF0",1756339273782,0.08319,111310.0,111300.0,0.4944213]
["bitfinex-derivatives","BTCF0:USTF0",1756339273986,0.08319,111310.0,111300.0,0.5344213]
["bitfinex-derivatives","BTCF0:USTF0",1756339274187,0.08319,111310.0,111300.0,0.4944213]
["bitfinex-derivatives","BTCF0:USTF0",1756339274391,0.08419,111310.0,111300.0,0.4944213]
["bitfinex-derivatives","BTCF0:USTF0",1756339275292,0.08419,111310.0,111300.0,0.53692129]
["bitfinex-derivatives","BTCF0:USTF0",1756339278794,0.08419,111310.0,111300.0,0.57692129]
["bitfinex-derivatives","BTCF0:USTF0",1756339279491,0.00033483,111320.0,111310.0,0.2444133]
["bitfinex-derivatives","BTCF0:USTF0",1756339279691,0.0002,111330.0,111320.0,0.2134152]
["bitfinex-derivatives","BTCF0:USTF0",1756339279891,0.0002,111330.0,111320.0,0.2844052]
["bitfinex-derivatives","BTCF0:USTF0",1756339279892,0.08042574,111330.0,111320.0,0.2844052]
["bitfinex-derivatives","BTCF0:USTF0",1756339280293,0.08042574,111330.0,111320.0,0.32690519]
["bitfinex-derivatives","BTCF0:USTF0",1756339281192,0.08242574,111330.0,111320.0,0.32690519]
["bitfinex-derivatives","BTCF0:USTF0",1756339282386,0.08342574,111330.0,111320.0,0.43955911]
["bitfinex-derivatives","BTCF0:USTF0",1756339282896,0.13934574,111330.0,111320.0,0.43955911]
["bitfinex-derivatives","BTCF0:USTF0",1756339283197,0.13934574,111330.0,111320.0,0.32690519]
["bitfinex-derivatives","BTCF0:USTF0",1756339284904,0.08342574,111330.0,111320.0,0.32690519]
["bitfinex-derivatives","BTCF0:USTF0",1756339285096,0.10594574,111330.0,111320.0,0.32690519]
["bitfinex-derivatives","BTCF0:USTF0",1756339285298,0.13934574,111330.0,111320.0,0.32690519]
["bitfinex-derivatives","BTCF0:USTF0",1756339286093,0.38934574,111330.0,111320.0,0.29441519]
["bitfinex-derivatives","BTCF0:USTF0",1756339286299,0.38934574,111330.0,111320.0,0.27322519]
["bitfinex-derivatives","BTCF0:USTF0",1756339286900,0.38934574,111330.0,111320.0,0.32690519]
["bitfinex-derivatives","BTCF0:USTF0",1756339291604,0.35594574,111330.0,111320.0,0.32690519]
["bitfinex-derivatives","BTCF0:USTF0",1756339291897,0.13768574,111330.0,111320.0,0.32690519]
["bitfinex-derivatives","BTCF0:USTF0",1756339295598,0.13768574,111330.0,111320.0,0.29441519]
["bitfinex-derivatives","BTCF0:USTF0",1756339295794,0.38768574,111330.0,111320.0,0.32784519]
["bitfinex-derivatives","BTCF0:USTF0",1756339296908,0.38768574,111330.0,111320.0,0.27322519]
["bitfinex-derivatives","BTCF0:USTF0",1756339297108,0.38768574,111330.0,111320.0,0.22226519]
["bitfinex-derivatives","BTCF0:USTF0",1756339297407,0.38768574,111330.0,111320.0,0.25555519]
["bitfinex-derivatives","BTCF0:USTF0",1756339297608,0.38768574,111330.0,111320.0,0.27417519]
["bitfinex-derivatives","BTCF0:USTF0",1756339298408,0.38768574,111330.0,111320.0,0.22226519]
["bitfinex-derivatives","BTCF0:USTF0",1756339298708,0.38768574,111330.0,111320.0,0.27417519]
["bitfinex-derivatives","BTCF0:USTF0",1756339299207,1.28864574,111330.0,111320.0,0.27417519]
["bitfinex-derivatives","BTCF0:USTF0",1756339299805,0.38768574,111330.0,111320.0,0.27417519]
["bitfinex-derivatives","BTCF0:USTF0",1756339300006,1.28820574,111330.0,111320.0,0.27417519]
["bitfinex-derivatives","BTCF0:USTF0",1756339300209,1.28820574,111330.0,111320.0,0.33040519]
["bitfinex-derivatives","BTCF0:USTF0",1756339300902,1.28820574,111330.0,111320.0,0.29697519]
["bitfinex-derivatives","BTCF0:USTF0",1756339301106,1.28820574,111330.0,111320.0,0.10996999]
["bitfinex-derivatives","BTCF0:USTF0",1756339301810,1.28820574,111330.0,111320.0,0.19979519]
["bitfinex-derivatives","BTCF0:USTF0",1756339302804,1.28820574,111330.0,111320.0,0.22165519]
["bitfinex-derivatives","BTCF0:USTF0",1756339303508,0.38768574,111330.0,111320.0,0.22165519]
["bitfinex-derivatives","BTCF0:USTF0",1756339303708,1.28752574,111330.0,111320.0,0.22165519]
["bitfinex-derivatives","BTCF0:USTF0",1756339303908,1.28752574,111330.0,111320.0,0.25494519]
["bitfinex-derivatives","BTCF0:USTF0",1756339304309,1.28752574,111330.0,111320.0,0.22165519]
["bitfinex-derivatives","BTCF0:USTF0",1756339305409,1.28752574,111330.0,111320.0,0.25494519]
["bitfinex-derivatives","BTCF0:USTF0",1756339307412,1.28752574,111330.0,111320.0,0.22165519]
["bitfinex-derivatives","BTCF0:USTF0",1756339308010,1.28752574,111330.0,111320.0,0.10996999]
["bitfinex-derivatives","BTCF0:USTF0",1756339308212,1.28752574,111330.0,111310.0,0.11192793]
["bitfinex-derivatives","BTCF0:USTF0",1756339308213,0.02301,111320.0,111310.0,0.11192793]
["bitfinex-derivatives","BTCF0:USTF0",1756339308416,0.02301,111320.0,111310.0,0.13901793]
["bitfinex-derivatives","BTCF0:USTF0",1756339308417,0.94403,111320.0,111310.0,0.13901793]
["bitfinex-derivatives","BTCF0:USTF0",1756339308706,1.02445574,111320.0,111310.0,0.19510793]
["bitfinex-derivatives","BTCF0:USTF0",1756339308911,1.02445574,111320.0,111310.0,0.24715793]
["bitfinex-derivatives","BTCF0:USTF0",1756339309512,1.02645574,111320.0,111310.0,0.24715793]
["bitfinex-derivatives","BTCF0:USTF0",1756339309814,0.90028,111320.0,111310.0,0.49715793]
["bitfinex-derivatives","BTCF0:USTF0",1756339310012,0.002,111320.0,111310.0,0.49715793]
["bitfinex-derivatives","BTCF0:USTF0",1756339310916,0.04775,111320.0,111310.0,0.49715793]
["bitfinex-derivatives","BTCF0:USTF0",1756339311508,0.04775,111320.0,111310.0,0.60410792]
["bitfinex-derivatives","BTCF0:USTF0",1756339312515,0.04675,111320.0,111310.0,0.60410792]
["bitfinex-derivatives","BTCF0:USTF0",1756339312816,0.04775,111320.0,111310.0,0.60410792]
["bitfinex-derivatives","BTCF0:USTF0",1756339313213,0.04775,111320.0,111310.0,0.35410792]
["bitfinex-derivatives","BTCF0:USTF0",1756339313619,0.002,111320.0,111310.0,0.35410792]
["bitfinex-derivatives","BTCF0:USTF0",1756339315220,0.002,111320.0,111310.0,0.46676184]
["bitfinex-derivatives","BTCF0:USTF0",1756339315820,0.02501,111320.0,111310.0,0.46676184]
["bitfinex-derivatives","BTCF0:USTF0",1756339316121,0.002,111320.0,111310.0,0.46676184]
["bitfinex-derivatives","BTCF0:USTF0",1756339317215,0.002,111320.0,111310.0,0.35410792]
["bitfinex-derivatives","BTCF0:USTF0",1756339317618,0.89932,111330.0,111320.0,0.2470152]
["bitfinex-derivatives","BTCF0:USTF0",1756339317820,1.09811761,111340.0,111330.0,0.2470071]
["bitfinex-derivatives","BTCF0:USTF0",1756339318016,1.12320761,111340.0,111330.0,0.2470071]
["bitfinex-derivatives","BTCF0:USTF0",1756339318218,0.25696335,111340.0,111330.0,0.2470071]
["bitfinex-derivatives","BTCF0:USTF0",1756339318420,1.15612335,111340.0,111330.0,0.2470071]
["bitfinex-derivatives","BTCF0:USTF0",1756339319722,1.07396335,111340.0,111330.0,0.2470071]
["bitfinex-derivatives","BTCF0:USTF0",1756339320024,1.12156335,111340.0,111330.0,0.2470071]
["bitfinex-derivatives","BTCF0:USTF0",1756339320219,1.12156335,111340.0,111330.0,0.35395709]
["bitfinex-derivatives","BTCF0:USTF0",1756339322427,0.22240335,111340.0,111330.0,0.35395709]
["bitfinex-derivatives","BTCF0:USTF0",1756339322622,1.12080335,111340.0,111330.0,0.35395709]
["bitfinex-derivatives","BTCF0:USTF0",1756339323121,0.22240335,111340.0,111330.0,0.35395709]
["bitfinex-derivatives","BTCF0:USTF0",1756339323321,1.07400335,111340.0,111330.0,0.35395709]
["bitfinex-derivatives","BTCF0:USTF0",1756339323526,1.12060335,111340.0,111330.0,0.35395709]
["bitfinex-derivatives","BTCF0:USTF0",1756339326325,1.12060335,111340.0,111330.0,0.35535709]
["bitfinex-derivatives","BTCF0:USTF0",1756339326626,1.12060335,111340.0,111330.0,0.23070999]
["bitfinex-derivatives","BTCF0:USTF0",1756339326925,1.37060335,111340.0,111330.0,0.15599999]
["bitfinex-derivatives","BTCF0:USTF0",1756339328027,1.37060335,111340.0,111330.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339328430,1.37060335,111340.0,111330.0,0.13428999]
["bitfinex-derivatives","BTCF0:USTF0",1756339330229,1.37060335,111340.0,111330.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339330431,1.71060335,111340.0,111330.0,0.08193999]
["bitfinex-derivatives","BTCF0:USTF0",1756339333033,1.37060335,111340.0,111330.0,0.08193999]
["bitfinex-derivatives","BTCF0:USTF0",1756339333326,1.36864335,111340.0,111330.0,0.10927999]
["bitfinex-derivatives","BTCF0:USTF0",1756339333538,1.74864335,111340.0,111330.0,0.08193999]
["bitfinex-derivatives","BTCF0:USTF0",1756339333729,1.70864335,111340.0,111330.0,0.08193999]
["bitfinex-derivatives","BTCF0:USTF0",1756339334035,1.38864335,111340.0,111330.0,0.08193999]
["bitfinex-derivatives","BTCF0:USTF0",1756339334237,1.68864335,111340.0,111330.0,0.08193999]
["bitfinex-derivatives","BTCF0:USTF0",1756339334532,1.68864335,111340.0,111330.0,0.10927999]
["bitfinex-derivatives","BTCF0:USTF0",1756339334831,1.68864335,111340.0,111330.0,0.08193999]
["bitfinex-derivatives","BTCF0:USTF0",1756339335232,1.68864335,111340.0,111330.0,0.10927999]
["bitfinex-derivatives","BTCF0:USTF0",1756339335635,1.38864335,111340.0,111330.0,0.10927999]
["bitfinex-derivatives","BTCF0:USTF0",1756339336229,0.47240335,111340.0,111330.0,0.10927999]
["bitfinex-derivatives","BTCF0:USTF0",1756339336437,1.36704335,111340.0,111330.0,0.10927999]
["bitfinex-derivatives","BTCF0:USTF0",1756339336735,1.36704335,111340.0,111330.0,0.13054999]
["bitfinex-derivatives","BTCF0:USTF0",1756339339338,1.36704335,111340.0,111330.0,0.10927999]
["bitfinex-derivatives","BTCF0:USTF0",1756339340236,1.74704335,111340.0,111330.0,0.10927999]
["bitfinex-derivatives","BTCF0:USTF0",1756339340437,1.38704335,111340.0,111330.0,0.10927999]
["bitfinex-derivatives","BTCF0:USTF0",1756339340834,1.70704335,111340.0,111330.0,0.10927999]
["bitfinex-derivatives","BTCF0:USTF0",1756339341034,1.36704335,111340.0,111330.0,0.10927999]
["bitfinex-derivatives","BTCF0:USTF0",1756339341237,1.38704335,111340.0,111330.0,0.10927999]
["bitfinex-derivatives","BTCF0:USTF0",1756339342243,1.36704335,111340.0,111330.0,0.10927999]
["bitfinex-derivatives","BTCF0:USTF0",1756339342539,1.38704335,111340.0,111330.0,0.10927999]
["bitfinex-derivatives","BTCF0:USTF0",1756339343240,1.36704335,111340.0,111330.0,0.10927999]
["bitfinex-derivatives","BTCF0:USTF0",1756339343442,1.38704335,111340.0,111330.0,0.10927999]
["bitfinex-derivatives","BTCF0:USTF0",1756339344334,1.70704335,111340.0,111330.0,0.08193999]
["bitfinex-derivatives","BTCF0:USTF0",1756339344540,0.01888,111330.0,111320.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1756339344840,0.00726,111320.0,111310.0,0.11221483]
["bitfinex-derivatives","BTCF0:USTF0",1756339345040,0.98866574,111320.0,111310.0,0.13071483]
["bitfinex-derivatives","BTCF0:USTF0",1756339346542,0.98866574,111320.0,111310.0,0.15805483]
["bitfinex-derivatives","BTCF0:USTF0",1756339347638,0.98866574,111320.0,111310.0,0.23017482]
["bitfinex-derivatives","BTCF0:USTF0",1756339348438,0.09930574,111320.0,111310.0,0.26500482]
["bitfinex-derivatives","BTCF0:USTF0",1756339348644,0.98650574,111320.0,111310.0,0.26500482]
["bitfinex-derivatives","BTCF0:USTF0",1756339348843,0.98650574,111320.0,111310.0,0.23017482]
["bitfinex-derivatives","BTCF0:USTF0",1756339349846,0.98650574,111320.0,111310.0,0.26243482]
["bitfinex-derivatives","BTCF0:USTF0",1756339350142,0.98626574,111320.0,111310.0,0.26243482]
["bitfinex-derivatives","BTCF0:USTF0",1756339351143,0.98626574,111320.0,111310.0,0.17814482]
["bitfinex-derivatives","BTCF0:USTF0",1756339351343,0.98626574,111320.0,111310.0,0.20945482]
["bitfinex-derivatives","BTCF0:USTF0",1756339352042,0.98626574,111320.0,111310.0,0.15569482]
["bitfinex-derivatives","BTCF0:USTF0",1756339352244,0.98626574,111320.0,111310.0,0.17896482]
["bitfinex-derivatives","BTCF0:USTF0",1756339352448,0.98626574,111320.0,111310.0,0.21027482]
["bitfinex-derivatives","BTCF0:USTF0",1756339352842,0.09930574,111320.0,111310.0,0.26071482]
["bitfinex-derivatives","BTCF0:USTF0",1756339353148,0.91470574,111320.0,111310.0,0.26071482]
["bitfinex-derivatives","BTCF0:USTF0",1756339353340,0.09204574,111320.0,111310.0,0.35054812]
["bitfinex-derivatives","BTCF0:USTF0",1756339353538,0.97640574,111320.0,111310.0,0.35054812]
["bitfinex-derivatives","BTCF0:USTF0",1756339355147,0.97640574,111320.0,111310.0,0.26071482]
["bitfinex-derivatives","BTCF0:USTF0",1756339355751,0.97540574,111320.0,111310.0,0.26071482]
["bitfinex-derivatives","BTCF0:USTF0",1756339357954,0.09204574,111320.0,111310.0,0.35054812]
["bitfinex-derivatives","BTCF0:USTF0",1756339358255,0.01172,111330.0,111320.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1756339358453,0.97412574,111330.0,111320.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1756339359151,0.98138574,111330.0,111320.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1756339359357,0.98138574,111330.0,111320.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1756339359558,0.98138574,111330.0,111320.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1756339360264,0.98138574,111330.0,111320.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756339361864,0.09204574,111330.0,111320.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756339362564,1.05561574,111330.0,111320.0,0.34992519]
["bitfinex-derivatives","BTCF0:USTF0",1756339362764,1.05545574,111330.0,111320.0,0.34992519]
["bitfinex-derivatives","BTCF0:USTF0",1756339362966,1.05545574,111330.0,111320.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756339363166,1.05555574,111330.0,111320.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756339363466,0.17531574,111330.0,111320.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756339363660,1.05515574,111330.0,111320.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756339365266,1.06241574,111330.0,111320.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756339365465,1.15223294,111330.0,111320.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756339365657,1.14497294,111330.0,111320.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756339370568,1.15223294,111330.0,111320.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756339370762,0.26513294,111330.0,111320.0,0.34992519]
["bitfinex-derivatives","BTCF0:USTF0",1756339370973,1.14871294,111330.0,111320.0,0.34992519]
["bitfinex-derivatives","BTCF0:USTF0",1756339371762,1.14871294,111330.0,111320.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756339373168,1.0682872,111330.0,111320.0,0.26009999]
["bitfinex-derivatives","BTCF0:USTF0",1756339376278,1.0682872,111330.0,111320.0,0.25982411]
["bitfinex-derivatives","BTCF0:USTF0",1756339377675,0.1847072,111330.0,111320.0,0.34964931]
["bitfinex-derivatives","BTCF0:USTF0",1756339377874,1.0597072,111330.0,111320.0,0.34964931]
["bitfinex-derivatives","BTCF0:USTF0",1756339379276,1.14013294,111330.0,111320.0,0.34964931]
["bitfinex-derivatives","BTCF0:USTF0",1756339379469,0.26513294,111330.0,111320.0,0.59964931]
["bitfinex-derivatives","BTCF0:USTF0",1756339379674,0.95667,111330.0,111320.0,0.59964931]
["bitfinex-derivatives","BTCF0:USTF0",1756339380575,1.0464871,111330.0,111320.0,0.59964931]
["bitfinex-derivatives","BTCF0:USTF0",1756339381279,1.0585471,111330.0,111320.0,0.59964931]
["bitfinex-derivatives","BTCF0:USTF0",1756339381579,1.0464871,111330.0,111320.0,0.59964931]
["bitfinex-derivatives","BTCF0:USTF0",1756339381881,0.95575,111330.0,111320.0,0.59964931]
["bitfinex-derivatives","BTCF0:USTF0",1756339382873,0.96781,111330.0,111320.0,0.59964931]
["bitfinex-derivatives","BTCF0:USTF0",1756339383077,1.05577574,111330.0,111320.0,0.20938411]
["bitfinex-derivatives","BTCF0:USTF0",1756339383278,1.05577574,111330.0,111320.0,0.15480411]
["bitfinex-derivatives","BTCF0:USTF0",1756339383475,1.05577574,111330.0,111320.0,0.13377411]
["bitfinex-derivatives","BTCF0:USTF0",1756339383680,1.05577574,111330.0,111320.0,0.15433411]
["bitfinex-derivatives","BTCF0:USTF0",1756339384081,1.05577574,111330.0,111320.0,0.18558411]
["bitfinex-derivatives","BTCF0:USTF0",1756339384878,1.05577574,111330.0,111320.0,0.20855411]
["bitfinex-derivatives","BTCF0:USTF0",1756339387681,1.05577574,111330.0,111320.0,0.24146411]
["bitfinex-derivatives","BTCF0:USTF0",1756339388183,1.05577574,111330.0,111320.0,0.26125411]
["bitfinex-derivatives","BTCF0:USTF0",1756339388878,1.05577574,111330.0,111320.0,0.22834411]
["bitfinex-derivatives","BTCF0:USTF0",1756339389084,1.05577574,111330.0,111320.0,0.15433411]
["bitfinex-derivatives","BTCF0:USTF0",1756339389883,1.05577574,111330.0,111320.0,0.18558411]
["bitfinex-derivatives","BTCF0:USTF0",1756339390186,1.05577574,111330.0,111320.0,0.20855411]
["bitfinex-derivatives","BTCF0:USTF0",1756339390879,1.05577574,111330.0,111320.0,0.24146411]
["bitfinex-derivatives","BTCF0:USTF0",1756339391885,1.05577574,111330.0,111320.0,0.20855411]
["bitfinex-derivatives","BTCF0:USTF0",1756339392183,1.05577574,111330.0,111320.0,0.24146411]
["bitfinex-derivatives","BTCF0:USTF0",1756339392888,0.18329574,111330.0,111320.0,0.26125411]
["bitfinex-derivatives","BTCF0:USTF0",1756339393073,1.04643574,111330.0,111320.0,0.26125411]
["bitfinex-derivatives","BTCF0:USTF0",1756339393279,1.04563574,111330.0,111320.0,0.35107931]
["bitfinex-derivatives","BTCF0:USTF0",1756339393688,1.04563574,111330.0,111320.0,0.26125411]
["bitfinex-derivatives","BTCF0:USTF0",1756339393984,1.05317574,111330.0,111320.0,0.26125411]
["bitfinex-derivatives","BTCF0:USTF0",1756339397987,0.18329574,111330.0,111320.0,0.26125411]
["bitfinex-derivatives","BTCF0:USTF0",1756339398189,1.04383574,111330.0,111320.0,0.26125411]
["bitfinex-derivatives","BTCF0:USTF0",1756339399188,1.05137574,111330.0,111320.0,0.26125411]
["bitfinex-derivatives","BTCF0:USTF0",1756339400388,0.18329574,111330.0,111320.0,0.26125411]
["bitfinex-derivatives","BTCF0:USTF0",1756339400589,1.05037574,111330.0,111320.0,0.26125411]
["bitfinex-derivatives","BTCF0:USTF0",1756339401091,1.05037574,111330.0,111320.0,0.20855411]
["bitfinex-derivatives","BTCF0:USTF0",1756339401290,1.05037574,111330.0,111320.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339401779,0.85230694,111330.0,111320.0,0.21114999]
["bitfinex-derivatives","BTCF0:USTF0",1756339402088,0.87210566,111330.0,111320.0,0.35367519]
["bitfinex-derivatives","BTCF0:USTF0",1756339402991,0.69349372,111330.0,111320.0,0.35367519]
["bitfinex-derivatives","BTCF0:USTF0",1756339403392,0.01979872,111330.0,111320.0,0.35367519]
["bitfinex-derivatives","BTCF0:USTF0",1756339403582,0.88707872,111330.0,111320.0,0.35367519]
["bitfinex-derivatives","BTCF0:USTF0",1756339405993,0.88707872,111330.0,111320.0,0.26384999]
["bitfinex-derivatives","BTCF0:USTF0",1756339409492,0.01979872,111330.0,111320.0,0.26384999]
["bitfinex-derivatives","BTCF0:USTF0",1756339409692,0.88515872,111330.0,111320.0,0.26384999]
["bitfinex-derivatives","BTCF0:USTF0",1756339410889,0.01979872,111330.0,111320.0,0.26384999]
["bitfinex-derivatives","BTCF0:USTF0",1756339411093,0.88419872,111330.0,111320.0,0.26384999]
["bitfinex-derivatives","BTCF0:USTF0",1756339411294,0.88419872,111330.0,111320.0,0.15692999]
["bitfinex-derivatives","BTCF0:USTF0",1756339411494,0.88419872,111330.0,111320.0,0.13636999]
["bitfinex-derivatives","BTCF0:USTF0",1756339411693,1.22419872,111330.0,111320.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339411991,0.88419872,111330.0,111320.0,0.13573999]
["bitfinex-derivatives","BTCF0:USTF0",1756339412389,0.88419872,111330.0,111320.0,0.32252519]
["bitfinex-derivatives","BTCF0:USTF0",1756339412390,0.97425582,111330.0,111320.0,0.32252519]
["bitfinex-derivatives","BTCF0:USTF0",1756339412589,0.97425582,111330.0,111320.0,0.35544519]
["bitfinex-derivatives","BTCF0:USTF0",1756339413194,0.97425582,111330.0,111320.0,0.26561999]
["bitfinex-derivatives","BTCF0:USTF0",1756339414595,0.97425582,111330.0,111320.0,0.23269999]
["bitfinex-derivatives","BTCF0:USTF0",1756339415895,0.97425582,111330.0,111320.0,0.26561999]
["bitfinex-derivatives","BTCF0:USTF0",1756339424104,0.97425582,111330.0,111320.0,0.35544519]
["bitfinex-derivatives","BTCF0:USTF0",1756339424803,0.97425582,111330.0,111320.0,0.26561999]
["bitfinex-derivatives","BTCF0:USTF0",1756339425305,0.10961582,111330.0,111320.0,0.26561999]
["bitfinex-derivatives","BTCF0:USTF0",1756339425598,0.87999872,111330.0,111320.0,0.60544519]
["bitfinex-derivatives","BTCF0:USTF0",1756339425801,0.01979872,111330.0,111320.0,0.60544519]
["bitfinex-derivatives","BTCF0:USTF0",1756339426104,0.01979872,111330.0,111320.0,0.71848481]
["bitfinex-derivatives","BTCF0:USTF0",1756339427400,0.01979872,111330.0,111320.0,0.71948481]
["bitfinex-derivatives","BTCF0:USTF0",1756339427603,0.07359648,111340.0,111330.0,0.2484872]
["bitfinex-derivatives","BTCF0:USTF0",1756339427803,0.09347341,111340.0,111330.0,0.2484872]
["bitfinex-derivatives","BTCF0:USTF0",1756339428106,0.13643341,111340.0,111330.0,0.2484872]
["bitfinex-derivatives","BTCF0:USTF0",1756339428308,0.09347341,111340.0,111330.0,0.2484872]
["bitfinex-derivatives","BTCF0:USTF0",1756339428807,0.11327341,111340.0,111330.0,0.2484872]
["bitfinex-derivatives","BTCF0:USTF0",1756339429309,0.13643341,111340.0,111330.0,0.2484872]
["bitfinex-derivatives","BTCF0:USTF0",1756339430219,0.13643341,111340.0,111330.0,0.35543719]
["bitfinex-derivatives","BTCF0:USTF0",1756339430905,0.09347341,111340.0,111330.0,0.35543719]
["bitfinex-derivatives","BTCF0:USTF0",1756339433116,0.11327341,111340.0,111330.0,0.35543719]
["bitfinex-derivatives","BTCF0:USTF0",1756339433412,0.09347341,111340.0,111330.0,0.35543719]
["bitfinex-derivatives","BTCF0:USTF0",1756339433608,0.11327341,111340.0,111330.0,0.35543719]
["bitfinex-derivatives","BTCF0:USTF0",1756339434014,0.09347341,111340.0,111330.0,0.35543719]
["bitfinex-derivatives","BTCF0:USTF0",1756339434409,0.09347341,111340.0,111330.0,0.60543719]
["bitfinex-derivatives","BTCF0:USTF0",1756339438518,0.02007693,111340.0,111330.0,0.60543719]
["bitfinex-derivatives","BTCF0:USTF0",1756339441018,0.02007693,111340.0,111330.0,0.71847681]
["bitfinex-derivatives","BTCF0:USTF0",1756339441413,0.08874272,111350.0,111340.0,0.1531891]
["bitfinex-derivatives","BTCF0:USTF0",1756339441614,0.01794,111350.0,111340.0,0.36190872]
["bitfinex-derivatives","BTCF0:USTF0",1756339442115,0.02036898,111360.0,111350.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1756339442417,0.02016898,111360.0,111350.0,0.248861]
["bitfinex-derivatives","BTCF0:USTF0",1756339443010,0.02016898,111360.0,111350.0,0.498861]
["bitfinex-derivatives","BTCF0:USTF0",1756339443217,0.02016898,111360.0,111350.0,0.61190062]
["bitfinex-derivatives","BTCF0:USTF0",1756339444617,0.02016898,111360.0,111350.0,0.498861]
["bitfinex-derivatives","BTCF0:USTF0",1756339445015,0.06244898,111360.0,111350.0,0.248861]
["bitfinex-derivatives","BTCF0:USTF0",1756339445224,0.03996898,111360.0,111350.0,0.35581099]
["bitfinex-derivatives","BTCF0:USTF0",1756339445416,0.02016898,111360.0,111350.0,0.35581099]
["bitfinex-derivatives","BTCF0:USTF0",1756339450923,0.07272932,111370.0,111360.0,0.2488529]
["bitfinex-derivatives","BTCF0:USTF0",1756339451127,0.07252932,111370.0,111360.0,0.2488529]
["bitfinex-derivatives","BTCF0:USTF0",1756339451422,0.03212,111380.0,111370.0,0.1854649]
["bitfinex-derivatives","BTCF0:USTF0",1756339451628,0.05172,111380.0,111370.0,0.2488449]
["bitfinex-derivatives","BTCF0:USTF0",1756339453031,0.07590608,111380.0,111370.0,0.2488449]
["bitfinex-derivatives","BTCF0:USTF0",1756339453738,0.14752397,111380.0,111370.0,0.2488449]
["bitfinex-derivatives","BTCF0:USTF0",1756339454334,0.12409397,111380.0,111370.0,0.2488449]
["bitfinex-derivatives","BTCF0:USTF0",1756339454541,0.39389397,111380.0,111370.0,0.2488449]
["bitfinex-derivatives","BTCF0:USTF0",1756339455138,0.10161397,111380.0,111370.0,0.2488449]
["bitfinex-derivatives","BTCF0:USTF0",1756339455335,0.07161789,111380.0,111370.0,0.35579489]
["bitfinex-derivatives","BTCF0:USTF0",1756339455536,0.0002,111390.0,111380.0,0.1181768]
["bitfinex-derivatives","BTCF0:USTF0",1756339455742,0.90992,111400.0,111390.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1756339455943,0.90972,111400.0,111390.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1756339456144,0.88992,111400.0,111390.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1756339456338,0.90972,111400.0,111390.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1756339456643,0.93369026,111400.0,111390.0,0.2488288]
["bitfinex-derivatives","BTCF0:USTF0",1756339456942,0.93369026,111400.0,111390.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1756339457140,0.93369026,111400.0,111390.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1756339457337,0.93369026,111400.0,111390.0,0.2488287]
["bitfinex-derivatives","BTCF0:USTF0",1756339457644,1.0051589,111400.0,111390.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1756339457942,1.0051589,111400.0,111390.0,0.2488287]
["bitfinex-derivatives","BTCF0:USTF0",1756339458243,1.0051589,111400.0,111390.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1756339458443,1.0051589,111400.0,111390.0,0.2488287]
["bitfinex-derivatives","BTCF0:USTF0",1756339460240,1.0051589,111400.0,111390.0,0.35577869]
["bitfinex-derivatives","BTCF0:USTF0",1756339460943,1.0051589,111400.0,111390.0,0.26600999]
["bitfinex-derivatives","BTCF0:USTF0",1756339461141,1.0051589,111400.0,111390.0,0.35577869]
["bitfinex-derivatives","BTCF0:USTF0",1756339462746,1.0050389,111400.0,111390.0,0.35577869]
["bitfinex-derivatives","BTCF0:USTF0",1756339465753,0.1471589,111400.0,111390.0,0.35577869]
["bitfinex-derivatives","BTCF0:USTF0",1756339465950,0.7484389,111400.0,111390.0,0.35577869]
["bitfinex-derivatives","BTCF0:USTF0",1756339466155,0.0954389,111400.0,111390.0,0.35577869]
["bitfinex-derivatives","BTCF0:USTF0",1756339466455,0.07186314,111410.0,111400.0,0.2488207]
["bitfinex-derivatives","BTCF0:USTF0",1756339466656,0.07166314,111410.0,111400.0,0.2488207]
["bitfinex-derivatives","BTCF0:USTF0",1756339466851,0.09514754,111410.0,111400.0,0.2488207]
["bitfinex-derivatives","BTCF0:USTF0",1756339467256,0.16604978,111410.0,111400.0,0.2488207]
["bitfinex-derivatives","BTCF0:USTF0",1756339467850,0.14624978,111410.0,111400.0,0.2488207]
["bitfinex-derivatives","BTCF0:USTF0",1756339468050,0.16604978,111410.0,111400.0,0.2488207]
["bitfinex-derivatives","BTCF0:USTF0",1756339469656,0.09084538,111410.0,111400.0,0.2488207]
["bitfinex-derivatives","BTCF0:USTF0",1756339470160,0.01994314,111410.0,111400.0,0.4988207]
["bitfinex-derivatives","BTCF0:USTF0",1756339470459,0.01994314,111410.0,111400.0,0.60577069]
["bitfinex-derivatives","BTCF0:USTF0",1756339472757,0.0719286,111420.0,111410.0,0.0897443]
["bitfinex-derivatives","BTCF0:USTF0",1756339472960,0.00306,111430.0,111420.0,0.2116162]
["bitfinex-derivatives","BTCF0:USTF0",1756339472961,0.02343732,111430.0,111420.0,0.2116162]
["bitfinex-derivatives","BTCF0:USTF0",1756339473260,2.63717494,111440.0,111430.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1756339473450,2.63697494,111440.0,111430.0,0.2427982]
["bitfinex-derivatives","BTCF0:USTF0",1756339473960,2.63697494,111440.0,111430.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1756339475162,2.63697494,111440.0,111430.0,0.2427986]
["bitfinex-derivatives","BTCF0:USTF0",1756339475358,2.70747782,111440.0,111430.0,0.34974859]
["bitfinex-derivatives","BTCF0:USTF0",1756339475662,0.16485687,111440.0,111430.0,0.34974859]
["bitfinex-derivatives","BTCF0:USTF0",1756339476959,0.14505687,111440.0,111430.0,0.34974859]
["bitfinex-derivatives","BTCF0:USTF0",1756339477153,0.16485687,111440.0,111430.0,0.34974859]
["bitfinex-derivatives","BTCF0:USTF0",1756339478262,0.14119782,111440.0,111430.0,0.34974859]
["bitfinex-derivatives","BTCF0:USTF0",1756339480562,0.09061782,111440.0,111430.0,0.34974859]
["bitfinex-derivatives","BTCF0:USTF0",1756339480865,0.09061782,111440.0,111430.0,0.59974859]
["bitfinex-derivatives","BTCF0:USTF0",1756339481560,0.02011494,111440.0,111430.0,0.59974859]
["bitfinex-derivatives","BTCF0:USTF0",1756339483660,0.07255519,111450.0,111440.0,0.1512406]
["bitfinex-derivatives","BTCF0:USTF0",1756339483966,0.05078,111460.0,111450.0,0.2427825]
["bitfinex-derivatives","BTCF0:USTF0",1756339484166,0.05058,111460.0,111450.0,0.2427825]
["bitfinex-derivatives","BTCF0:USTF0",1756339485366,0.05058,111460.0,111450.0,0.34973249]
["bitfinex-derivatives","BTCF0:USTF0",1756339486057,0.07377375,111460.0,111450.0,0.26001999]
["bitfinex-derivatives","BTCF0:USTF0",1756339486668,0.32377375,111460.0,111450.0,0.19647999]
["bitfinex-derivatives","BTCF0:USTF0",1756339487063,0.32377375,111460.0,111450.0,0.13495999]
["bitfinex-derivatives","BTCF0:USTF0",1756339487668,0.39381894,111460.0,111450.0,0.13495999]
["bitfinex-derivatives","BTCF0:USTF0",1756339488375,1.25121894,111460.0,111450.0,0.13495999]
["bitfinex-derivatives","BTCF0:USTF0",1756339488569,1.25121894,111460.0,111450.0,0.17802999]
["bitfinex-derivatives","BTCF0:USTF0",1756339488772,0.39381894,111460.0,111450.0,0.17802999]
["bitfinex-derivatives","BTCF0:USTF0",1756339488973,0.39381894,111460.0,111450.0,0.26001999]
["bitfinex-derivatives","BTCF0:USTF0",1756339489170,1.25121894,111460.0,111450.0,0.26001999]
["bitfinex-derivatives","BTCF0:USTF0",1756339490069,0.14381894,111460.0,111450.0,0.22766999]
["bitfinex-derivatives","BTCF0:USTF0",1756339490373,1.00121894,111460.0,111450.0,0.26001999]
["bitfinex-derivatives","BTCF0:USTF0",1756339490871,1.00121894,111460.0,111450.0,0.13495999]
["bitfinex-derivatives","BTCF0:USTF0",1756339491074,1.25121894,111460.0,111450.0,0.13495999]
["bitfinex-derivatives","BTCF0:USTF0",1756339491572,0.39381894,111460.0,111450.0,0.19647999]
["bitfinex-derivatives","BTCF0:USTF0",1756339491772,0.14381894,111460.0,111450.0,0.26001999]
["bitfinex-derivatives","BTCF0:USTF0",1756339491974,1.00117894,111460.0,111450.0,0.26001999]
["bitfinex-derivatives","BTCF0:USTF0",1756339493569,1.00117894,111460.0,111450.0,0.19647999]
["bitfinex-derivatives","BTCF0:USTF0",1756339493769,1.00117894,111460.0,111450.0,0.15570999]
["bitfinex-derivatives","BTCF0:USTF0",1756339494477,1.00117894,111460.0,111450.0,0.26001999]
["bitfinex-derivatives","BTCF0:USTF0",1756339494678,1.00117894,111460.0,111450.0,0.15570999]
["bitfinex-derivatives","BTCF0:USTF0",1756339495570,1.00117894,111460.0,111450.0,0.13495999]
["bitfinex-derivatives","BTCF0:USTF0",1756339496278,1.25117894,111460.0,111450.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339496780,1.25117894,111460.0,111450.0,0.13495999]
["bitfinex-derivatives","BTCF0:USTF0",1756339497379,1.50117894,111460.0,111450.0,0.13495999]
["bitfinex-derivatives","BTCF0:USTF0",1756339497782,1.25117894,111460.0,111450.0,0.13495999]
["bitfinex-derivatives","BTCF0:USTF0",1756339497981,1.57117894,111460.0,111450.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339498181,1.38231291,111460.0,111450.0,0.08714999]
["bitfinex-derivatives","BTCF0:USTF0",1756339498380,1.08620806,111460.0,111450.0,0.08714999]
["bitfinex-derivatives","BTCF0:USTF0",1756339498980,1.08620806,111460.0,111450.0,0.11702999]
["bitfinex-derivatives","BTCF0:USTF0",1756339499179,1.40620806,111460.0,111450.0,0.08714999]
["bitfinex-derivatives","BTCF0:USTF0",1756339500581,1.40620806,111460.0,111450.0,0.11702999]
["bitfinex-derivatives","BTCF0:USTF0",1756339501184,1.08620806,111460.0,111450.0,0.11702999]
["bitfinex-derivatives","BTCF0:USTF0",1756339501386,1.50877195,111460.0,111450.0,0.11702999]
["bitfinex-derivatives","BTCF0:USTF0",1756339501884,1.15877195,111460.0,111450.0,0.11702999]
["bitfinex-derivatives","BTCF0:USTF0",1756339502383,0.37073042,111460.0,111450.0,0.11702999]
["bitfinex-derivatives","BTCF0:USTF0",1756339502580,1.22789042,111460.0,111450.0,0.13816999]
["bitfinex-derivatives","BTCF0:USTF0",1756339502781,1.22789042,111460.0,111450.0,0.16064999]
["bitfinex-derivatives","BTCF0:USTF0",1756339504085,1.22789042,111460.0,111450.0,0.11702999]
["bitfinex-derivatives","BTCF0:USTF0",1756339504284,0.37073042,111460.0,111450.0,0.11702999]
["bitfinex-derivatives","BTCF0:USTF0",1756339504484,1.22789042,111460.0,111450.0,0.11702999]
["bitfinex-derivatives","BTCF0:USTF0",1756339504680,0.37073042,111460.0,111450.0,0.17967999]
["bitfinex-derivatives","BTCF0:USTF0",1756339504878,1.22785042,111460.0,111450.0,0.11702999]
["bitfinex-derivatives","BTCF0:USTF0",1756339505078,1.22785042,111460.0,111450.0,0.16064999]
["bitfinex-derivatives","BTCF0:USTF0",1756339505678,0.37073042,111460.0,111450.0,0.21174999]
["bitfinex-derivatives","BTCF0:USTF0",1756339505984,1.22785042,111460.0,111450.0,0.24426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339506285,0.12073042,111460.0,111450.0,0.24426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339506479,0.97785042,111460.0,111450.0,0.24426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339507983,0.12073042,111460.0,111450.0,0.24426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339508180,0.09683527,111460.0,111450.0,0.24426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339508381,0.01829028,111470.0,111450.0,0.24426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339508583,0.13829028,111470.0,111460.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1756339508889,1.0191441,111470.0,111460.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1756339509188,1.04316483,111470.0,111460.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1756339509381,0.18604483,111470.0,111460.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1756339509580,0.89923101,111470.0,111460.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1756339509782,0.04211101,111470.0,111460.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1756339509984,0.04211101,111470.0,111460.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1756339510280,0.89923101,111470.0,111460.0,0.49426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339510793,0.04211101,111470.0,111460.0,0.49426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339511087,0.89923101,111470.0,111460.0,0.49426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339512189,0.04211101,111470.0,111460.0,0.49426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339512378,0.89919101,111470.0,111460.0,0.49426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339514288,0.9716336,111470.0,111460.0,0.49426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339515191,0.1145536,111470.0,111460.0,0.49426999]
["bitfinex-derivatives","BTCF0:USTF0",1756339515490,0.9715936,111470.0,111460.0,0.58397259]
["bitfinex-derivatives","BTCF0:USTF0",1756339515688,0.09646332,111470.0,111460.0,0.58397259]
["bitfinex-derivatives","BTCF0:USTF0",1756339515888,1.70736,111480.0,111460.0,0.58397259]
["bitfinex-derivatives","BTCF0:USTF0",1756339516089,1.72527274,111480.0,111470.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1756339516386,0.01791274,111480.0,111470.0,0.2468145]
["bitfinex-derivatives","BTCF0:USTF0",1756339516588,0.03896551,111480.0,111470.0,0.4968145]
["bitfinex-derivatives","BTCF0:USTF0",1756339516985,0.02105277,111480.0,111470.0,0.4968145]
["bitfinex-derivatives","BTCF0:USTF0",1756339517287,0.42408,111490.0,111480.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1756339517484,0.04835618,111540.0,111530.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1756339517688,0.28761053,111540.0,111530.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756339517991,0.26392785,111540.0,111530.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756339518191,0.28415335,111540.0,111530.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756339518390,0.28415335,111540.0,111520.0,0.03001483]
["bitfinex-derivatives","BTCF0:USTF0",1756339518585,0.28415335,111540.0,111530.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756339518787,2.24047335,111540.0,111520.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1756339518987,2.61047335,111540.0,111520.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756339519193,0.25,111530.0,111520.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756339519381,0.37,111530.0,111520.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756339519584,0.62,111530.0,111520.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756339520189,0.62,111530.0,111520.0,0.08728482]
["bitfinex-derivatives","BTCF0:USTF0",1756339520490,0.6917224,111530.0,111520.0,0.08728482]
["bitfinex-derivatives","BTCF0:USTF0",1756339522993,0.6917224,111530.0,111520.0,0.03446484]
["bitfinex-derivatives","BTCF0:USTF0",1756339523789,1.5493624,111530.0,111520.0,0.03446484]
["bitfinex-derivatives","BTCF0:USTF0",1756339524292,1.5492024,111530.0,111520.0,0.03446484]
["bitfinex-derivatives","BTCF0:USTF0",1756339524994,1.5492024,111530.0,111520.0,0.01668484]
["bitfinex-derivatives","BTCF0:USTF0",1756339525288,1.5492024,111530.0,111520.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756339526093,1.5490024,111530.0,111520.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1756339528696,0.036,111490.0,111480.0,0.12630548]
["bitfinex-derivatives","BTCF0:USTF0",1756339528892,0.91118127,111490.0,111480.0,0.12630548]
["bitfinex-derivatives","BTCF0:USTF0",1756339529596,1.19118127,111490.0,111480.0,0.12630548]
["bitfinex-derivatives","BTCF0:USTF0",1756339529794,1.15118127,111490.0,111480.0,0.12630548]
["bitfinex-derivatives","BTCF0:USTF0",1756339529988,0.036,111480.0,111470.0,0.06170483]
["bitfinex-derivatives","BTCF0:USTF0",1756339530191,0.036,111480.0,111470.0,0.09617483]
["bitfinex-derivatives","BTCF0:USTF0",1756339530389,0.036,111480.0,111470.0,0.34617483]
["bitfinex-derivatives","BTCF0:USTF0",1756339530590,0.036,111480.0,111470.0,0.40663483]
["bitfinex-derivatives","BTCF0:USTF0",1756339530992,0.01961,111480.0,111470.0,0.40663483]
["bitfinex-derivatives","BTCF0:USTF0",1756339531201,0.87641,111480.0,111470.0,0.40663483]
["bitfinex-derivatives","BTCF0:USTF0",1756339531899,0.87641,111480.0,111470.0,0.51358482]
["bitfinex-derivatives","BTCF0:USTF0",1756339532205,0.01961,111480.0,111470.0,0.51358482]
["bitfinex-derivatives","BTCF0:USTF0",1756339532496,0.11044,111480.0,111470.0,0.51358482]
["bitfinex-derivatives","BTCF0:USTF0",1756339532704,0.03799127,111490.0,111480.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756339532888,0.01838127,111490.0,111480.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756339533199,0.26678127,111490.0,111480.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756339534402,0.28639127,111490.0,111480.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756339534700,0.50278127,111490.0,111480.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756339534997,0.01838127,111490.0,111480.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756339535203,0.70834127,111490.0,111480.0,0.26344999]
["bitfinex-derivatives","BTCF0:USTF0",1756339535403,0.01838127,111490.0,111480.0,0.26344999]
["bitfinex-derivatives","BTCF0:USTF0",1756339535701,0.87518127,111490.0,111480.0,0.51344999]
["bitfinex-derivatives","BTCF0:USTF0",1756339536503,0.01838127,111490.0,111480.0,0.51344999]
["bitfinex-derivatives","BTCF0:USTF0",1756339536703,0.87518127,111490.0,111480.0,0.51354999]
["bitfinex-derivatives","BTCF0:USTF0",1756339537698,0.89479127,111490.0,111480.0,0.51354999]
["bitfinex-derivatives","BTCF0:USTF0",1756339538803,0.89479127,111490.0,111480.0,0.22907999]
["bitfinex-derivatives","BTCF0:USTF0",1756339539013,0.91118127,111490.0,111480.0,0.26354999]
["bitfinex-derivatives","BTCF0:USTF0",1756339540815,0.91118127,111490.0,111480.0,0.13549999]
["bitfinex-derivatives","BTCF0:USTF0",1756339541109,1.45118127,111490.0,111480.0,0.10704999]
["bitfinex-derivatives","BTCF0:USTF0",1756339541612,1.45118127,111490.0,111480.0,0.13549999]
["bitfinex-derivatives","BTCF0:USTF0",1756339542005,1.45118127,111490.0,111480.0,0.10704999]
["bitfinex-derivatives","BTCF0:USTF0",1756339542207,1.45118127,111490.0,111480.0,0.13549999]
["bitfinex-derivatives","BTCF0:USTF0",1756339542608,1.45118127,111490.0,111480.0,0.10704999]
["bitfinex-derivatives","BTCF0:USTF0",1756339542808,1.45118127,111490.0,111480.0,0.04656279]
["bitfinex-derivatives","BTCF0:USTF0",1756339544810,0.59438127,111490.0,111480.0,0.04656279]
["bitfinex-derivatives","BTCF0:USTF0",1756339545115,0.08709,111440.0,111430.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1756339545411,0.14024,111430.0,111420.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1756339545713,0.8752512,111440.0,111410.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1756339545714,0.15010432,111420.0,111410.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1756339545905,1.00690432,111420.0,111410.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1756339546112,0.12606,111410.0,111400.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1756339546310,0.19908717,111410.0,111400.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1756339546616,0.23407717,111410.0,111400.0,0.31157]
["bitfinex-derivatives","BTCF0:USTF0",1756339547305,0.23407717,111410.0,111400.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1756339548213,0.23407717,111410.0,111400.0,0.51344999]
["bitfinex-derivatives","BTCF0:USTF0",1756339548516,1.09099717,111410.0,111400.0,0.51344999]
["bitfinex-derivatives","BTCF0:USTF0",1756339548816,1.09299717,111410.0,111400.0,0.51344999]
["bitfinex-derivatives","BTCF0:USTF0",1756339549217,1.09399717,111410.0,111400.0,0.51344999]
["bitfinex-derivatives","BTCF0:USTF0",1756339550813,0.13986717,111410.0,111400.0,0.26344999]
["bitfinex-derivatives","BTCF0:USTF0",1756339551013,0.001,111410.0,111400.0,0.60320099]
["bitfinex-derivatives","BTCF0:USTF0",1756339551209,0.23041432,111420.0,111400.0,0.50827099]
["bitfinex-derivatives","BTCF0:USTF0",1756339551519,0.01845432,111420.0,111410.0,0.4962429]
["bitfinex-derivatives","BTCF0:USTF0",1756339552019,0.45973483,111430.0,111420.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756339553717,0.45973483,111430.0,111420.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1756339553718,0.00013483,111430.0,111420.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1756339554117,0.07078759,111430.0,111420.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1756339554617,0.23183759,111430.0,111420.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1756339555016,0.23183759,111430.0,111420.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1756339555211,0.23183759,111430.0,111420.0,0.26444999]
["bitfinex-derivatives","BTCF0:USTF0",1756339555522,0.07361,111430.0,111420.0,0.26444999]
["bitfinex-derivatives","BTCF0:USTF0",1756339555918,0.93069,111430.0,111420.0,0.26444999]
["bitfinex-derivatives","BTCF0:USTF0",1756339556317,0.07361,111430.0,111420.0,0.26444999]
["bitfinex-derivatives","BTCF0:USTF0",1756339556818,0.5811,111430.0,111420.0,0.26444999]
["bitfinex-derivatives","BTCF0:USTF0",1756339557511,0.46755029,111430.0,111420.0,0.26444999]
["bitfinex-derivatives","BTCF0:USTF0",1756339557915,0.46755029,111430.0,111420.0,0.17946999]
["bitfinex-derivatives","BTCF0:USTF0",1756339558512,0.53887771,111430.0,111420.0,0.26444999]
["bitfinex-derivatives","BTCF0:USTF0",1756339558724,0.52187771,111430.0,111420.0,0.26444999]
["bitfinex-derivatives","BTCF0:USTF0",1756339558921,0.53887771,111430.0,111420.0,0.26444999]
["bitfinex-derivatives","BTCF0:USTF0",1756339559118,0.53887771,111430.0,111420.0,0.17946999]
["bitfinex-derivatives","BTCF0:USTF0",1756339559319,0.78887771,111430.0,111420.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756339559620,1.15887771,111430.0,111420.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756339559811,0.78887771,111430.0,111420.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756339560017,1.13887771,111430.0,111420.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756339560318,1.06887771,111430.0,111420.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756339560518,1.09397063,111430.0,111420.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756339562125,1.28083034,111430.0,111420.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756339562422,1.01383034,111430.0,111420.0,0.27181999]
["bitfinex-derivatives","BTCF0:USTF0",1756339562722,0.98873742,111430.0,111420.0,0.27181999]
["bitfinex-derivatives","BTCF0:USTF0",1756339563720,0.94044742,111430.0,111420.0,0.27181999]
["bitfinex-derivatives","BTCF0:USTF0",1756339564127,0.08332742,111430.0,111420.0,0.52181999]
["bitfinex-derivatives","BTCF0:USTF0",1756339564320,0.95189742,111430.0,111420.0,0.52181999]
["bitfinex-derivatives","BTCF0:USTF0",1756339564520,0.92844742,111430.0,111420.0,0.52181999]
["bitfinex-derivatives","BTCF0:USTF0",1756339564716,0.07132742,111430.0,111420.0,0.52181999]
["bitfinex-derivatives","BTCF0:USTF0",1756339564917,0.85712,111430.0,111420.0,0.52181999]
["bitfinex-derivatives","BTCF0:USTF0",1756339565117,0.03919083,111440.0,111420.0,0.51195409]
["bitfinex-derivatives","BTCF0:USTF0",1756339565328,0.15730083,111440.0,111430.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1756339565626,0.95404083,111440.0,111430.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1756339565822,1.02510342,111440.0,111430.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1756339567820,1.04210342,111440.0,111430.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1756339568020,0.07483,111430.0,111420.0,0.21831999]
["bitfinex-derivatives","BTCF0:USTF0",1756339568226,0.07483,111430.0,111420.0,0.27181999]
["bitfinex-derivatives","BTCF0:USTF0",1756339568422,0.05783,111430.0,111420.0,0.27181999]
["bitfinex-derivatives","BTCF0:USTF0",1756339568729,0.88290457,111440.0,111430.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756339568919,0.88280457,111440.0,111430.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756339569123,0.88180457,111440.0,111430.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756339569325,0.90690534,111440.0,111430.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756339569520,1.15690534,111440.0,111430.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756339569720,1.15990534,111440.0,111420.0,0.19725999]
["bitfinex-derivatives","BTCF0:USTF0",1756339569926,1.15990534,111440.0,111420.0,0.16021999]
["bitfinex-derivatives","BTCF0:USTF0",1756339569927,0.91000534,111440.0,111420.0,0.16021999]
["bitfinex-derivatives","BTCF0:USTF0",1756339570127,0.91000534,111440.0,111430.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756339570128,0.89000534,111440.0,111430.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756339570331,0.88990534,111440.0,111430.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756339570528,0.90990534,111440.0,111420.0,0.13563999]
["bitfinex-derivatives","BTCF0:USTF0",1756339570831,1.23048863,111440.0,111420.0,0.13463999]
["bitfinex-derivatives","BTCF0:USTF0",1756339571032,0.93148863,111440.0,111420.0,0.13463999]
["bitfinex-derivatives","BTCF0:USTF0",1756339571233,1.21148863,111440.0,111420.0,0.13463999]
["bitfinex-derivatives","BTCF0:USTF0",1756339571726,0.93148863,111440.0,111420.0,0.13463999]
["bitfinex-derivatives","BTCF0:USTF0",1756339571928,0.93048863,111440.0,111420.0,0.13463999]
["bitfinex-derivatives","BTCF0:USTF0",1756339572132,0.93048863,111440.0,111420.0,0.13563999]
["bitfinex-derivatives","BTCF0:USTF0",1756339572332,0.91048863,111440.0,111420.0,0.13563999]
["bitfinex-derivatives","BTCF0:USTF0",1756339572532,0.91048863,111440.0,111420.0,0.16021999]
["bitfinex-derivatives","BTCF0:USTF0",1756339572734,1.20048863,111440.0,111420.0,0.16021999]
["bitfinex-derivatives","BTCF0:USTF0",1756339572932,0.91048863,111440.0,111430.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756339573129,0.91038863,111440.0,111430.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756339573328,1.22038863,111440.0,111430.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756339573531,1.28038863,111440.0,111420.0,0.13563999]
["bitfinex-derivatives","BTCF0:USTF0",1756339573835,1.25884481,111440.0,111420.0,0.13563999]
["bitfinex-derivatives","BTCF0:USTF0",1756339574036,0.98884481,111440.0,111420.0,0.13563999]
["bitfinex-derivatives","BTCF0:USTF0",1756339574237,1.28884481,111440.0,111420.0,0.13563999]
["bitfinex-derivatives","BTCF0:USTF0",1756339574437,1.32884481,111440.0,111420.0,0.13563999]
["bitfinex-derivatives","BTCF0:USTF0",1756339574832,1.32984481,111440.0,111420.0,0.13463999]
["bitfinex-derivatives","BTCF0:USTF0",1756339575034,1.32984481,111440.0,111420.0,0.10704999]
["bitfinex-derivatives","BTCF0:USTF0",1756339575035,1.49984481,111440.0,111420.0,0.10704999]
["bitfinex-derivatives","BTCF0:USTF0",1756339575228,0.04835618,111430.0,111420.0,0.10704999]
["bitfinex-derivatives","BTCF0:USTF0",1756339575434,0.34835618,111430.0,111420.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756339575635,0.37345695,111430.0,111420.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756339575939,0.09345695,111430.0,111420.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756339576341,0.07345695,111430.0,111420.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756339576737,0.39345695,111430.0,111420.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756339576937,0.09345695,111430.0,111420.0,0.10794999]
["bitfinex-derivatives","BTCF0:USTF0",1756339577738,0.39445695,111430.0,111420.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339577939,0.64445695,111430.0,111420.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339578537,0.64545695,111430.0,111420.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339580139,0.64545695,111430.0,111420.0,0.13453999]
["bitfinex-derivatives","BTCF0:USTF0",1756339581439,0.04436,111420.0,111410.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1756339581746,0.9646507,111420.0,111410.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1756339581947,1.3146507,111420.0,111410.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1756339582147,1.3146507,111420.0,111410.0,0.02481483]
["bitfinex-derivatives","BTCF0:USTF0",1756339583040,1.3146107,111420.0,111410.0,0.11788483]
["bitfinex-derivatives","BTCF0:USTF0",1756339583340,1.3156107,111420.0,111410.0,0.11788483]
["bitfinex-derivatives","BTCF0:USTF0",1756339583645,1.3256107,111420.0,111410.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1756339583843,0.04436,111410.0,111400.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1756339584034,0.06946077,111410.0,111400.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1756339584237,0.06946077,111410.0,111400.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1756339584238,0.08946077,111410.0,111400.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1756339584439,0.08946077,111410.0,111390.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1756339584440,0.06153,111400.0,111390.0,0.0565587]
["bitfinex-derivatives","BTCF0:USTF0",1756339584640,0.96224621,111400.0,111390.0,0.0708813]
["bitfinex-derivatives","BTCF0:USTF0",1756339585041,0.96224621,111400.0,111390.0,0.0895113]
["bitfinex-derivatives","BTCF0:USTF0",1756339585240,0.93760621,111400.0,111390.0,0.0895113]
["bitfinex-derivatives","BTCF0:USTF0",1756339585649,0.96224621,111400.0,111390.0,0.0895113]
["bitfinex-derivatives","BTCF0:USTF0",1756339585951,0.10516621,111400.0,111390.0,0.19746129]
["bitfinex-derivatives","BTCF0:USTF0",1756339586153,0.96220621,111400.0,111390.0,0.19746129]
["bitfinex-derivatives","BTCF0:USTF0",1756339586351,0.96320621,111400.0,111390.0,0.19646129]
["bitfinex-derivatives","BTCF0:USTF0",1756339586550,0.96320621,111400.0,111390.0,0.26847129]
["bitfinex-derivatives","BTCF0:USTF0",1756339586747,0.08152621,111400.0,111390.0,0.26847129]
["bitfinex-derivatives","BTCF0:USTF0",1756339586950,0.93860621,111400.0,111390.0,0.26847129]
["bitfinex-derivatives","BTCF0:USTF0",1756339587552,0.96324621,111400.0,111390.0,0.26847129]
["bitfinex-derivatives","BTCF0:USTF0",1756339587950,0.96424621,111400.0,111390.0,0.26847129]
["bitfinex-derivatives","BTCF0:USTF0",1756339589555,0.04743621,111400.0,111390.0,0.51847129]
["bitfinex-derivatives","BTCF0:USTF0",1756339589861,0.01820476,111420.0,111400.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1756339590165,0.01820476,111420.0,111410.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1756339590364,0.87528476,111420.0,111410.0,0.24345999]
["bitfinex-derivatives","BTCF0:USTF0",1756339590564,0.01820476,111420.0,111410.0,0.52286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339591060,0.95695476,111420.0,111410.0,0.52286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339591366,0.95795476,111420.0,111410.0,0.52286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339591767,0.95895476,111420.0,111410.0,0.52286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339592066,0.06788476,111420.0,111410.0,0.52286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339592265,0.92492476,111420.0,111410.0,0.52286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339592465,0.87724476,111420.0,111410.0,0.52286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339592965,0.02020476,111420.0,111410.0,0.52286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339593163,0.87720476,111420.0,111410.0,0.52286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339593665,0.87720476,111420.0,111410.0,0.61261359]
["bitfinex-derivatives","BTCF0:USTF0",1756339593866,0.87720476,111420.0,111410.0,0.52286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339594263,1.81721938,111440.0,111420.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756339594467,1.93123938,111440.0,111430.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1756339594768,2.78819938,111440.0,111430.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1756339594967,2.78819938,111440.0,111430.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1756339595462,2.80662938,111440.0,111430.0,0.23905999]
["bitfinex-derivatives","BTCF0:USTF0",1756339595668,2.83126938,111440.0,111430.0,0.23905999]
["bitfinex-derivatives","BTCF0:USTF0",1756339595967,2.83126938,111440.0,111430.0,0.20117999]
["bitfinex-derivatives","BTCF0:USTF0",1756339596368,2.83126938,111440.0,111430.0,0.15973999]
["bitfinex-derivatives","BTCF0:USTF0",1756339597266,2.83126938,111440.0,111430.0,0.23142999]
["bitfinex-derivatives","BTCF0:USTF0",1756339597660,2.83126938,111440.0,111430.0,0.27286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339604463,2.80630938,111440.0,111430.0,0.27286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339604671,2.83104938,111440.0,111430.0,0.27286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339605072,2.83104938,111440.0,111430.0,0.18305999]
["bitfinex-derivatives","BTCF0:USTF0",1756339605671,2.83104938,111440.0,111430.0,0.27286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339608972,1.97440938,111440.0,111430.0,0.27286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339609176,2.83084938,111440.0,111430.0,0.27286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339612875,2.83084938,111440.0,111430.0,0.20117999]
["bitfinex-derivatives","BTCF0:USTF0",1756339614275,1.97440938,111440.0,111430.0,0.20117999]
["bitfinex-derivatives","BTCF0:USTF0",1756339614476,2.83068938,111440.0,111430.0,0.20117999]
["bitfinex-derivatives","BTCF0:USTF0",1756339614876,2.80604938,111440.0,111430.0,0.27286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339615181,2.83068938,111440.0,111430.0,0.27286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339616583,1.97440938,111440.0,111430.0,0.27286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339616783,2.83064938,111440.0,111430.0,0.27286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339617284,1.97440938,111440.0,111430.0,0.27286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339617485,2.83060938,111440.0,111430.0,0.27286999]
["bitfinex-derivatives","BTCF0:USTF0",1756339618678,1.12328938,111440.0,111430.0,0.20117999]
["bitfinex-derivatives","BTCF0:USTF0",1756339618882,1.12328938,111440.0,111430.0,0.23697999]
["bitfinex-derivatives","BTCF0:USTF0",1756339619084,1.12328938,111440.0,111430.0,0.26913999]
["bitfinex-derivatives","BTCF0:USTF0",1756339619582,0.26708938,111440.0,111430.0,0.26913999]
["bitfinex-derivatives","BTCF0:USTF0",1756339619979,1.00332938,111440.0,111430.0,0.26913999]
["bitfinex-derivatives","BTCF0:USTF0",1756339620180,1.00332938,111440.0,111430.0,0.15973999]
["bitfinex-derivatives","BTCF0:USTF0",1756339620380,1.00332938,111440.0,111430.0,0.13635999]
["bitfinex-derivatives","BTCF0:USTF0",1756339621583,1.00332938,111440.0,111430.0,0.16054999]
["bitfinex-derivatives","BTCF0:USTF0",1756339621984,1.00332938,111440.0,111430.0,0.20225999]
["bitfinex-derivatives","BTCF0:USTF0",1756339622184,1.00332938,111440.0,111430.0,0.27021999]
["bitfinex-derivatives","BTCF0:USTF0",1756339622799,1.00332938,111440.0,111430.0,0.16054999]
["bitfinex-derivatives","BTCF0:USTF0",1756339623393,1.28332938,111440.0,111430.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339623691,1.00332938,111440.0,111430.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339625186,1.37332938,111440.0,111430.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339625386,1.64625064,111440.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756339626788,1.59625064,111440.0,111420.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1756339627295,1.57332938,111440.0,111420.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1756339627491,1.57332938,111440.0,111430.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339627796,1.32332938,111440.0,111430.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339628892,0.26708938,111440.0,111430.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339629092,0.28708938,111440.0,111430.0,0.23727999]
["bitfinex-derivatives","BTCF0:USTF0",1756339629485,1.00840938,111440.0,111430.0,0.51943999]
["bitfinex-derivatives","BTCF0:USTF0",1756339629693,1.02546938,111440.0,111430.0,0.51943999]
["bitfinex-derivatives","BTCF0:USTF0",1756339629892,1.09840938,111440.0,111430.0,0.51943999]
["bitfinex-derivatives","BTCF0:USTF0",1756339630799,0.24244938,111440.0,111430.0,0.51943999]
["bitfinex-derivatives","BTCF0:USTF0",1756339630999,0.10999938,111440.0,111430.0,0.60916809]
["bitfinex-derivatives","BTCF0:USTF0",1756339631296,0.94876938,111440.0,111430.0,0.51943999]
["bitfinex-derivatives","BTCF0:USTF0",1756339632199,1.04556938,111440.0,111430.0,0.60916819]
["bitfinex-derivatives","BTCF0:USTF0",1756339632598,1.04556938,111440.0,111430.0,0.51943999]
["bitfinex-derivatives","BTCF0:USTF0",1756339632899,1.07696938,111440.0,111430.0,0.51943999]
["bitfinex-derivatives","BTCF0:USTF0",1756339633300,1.09663938,111440.0,111430.0,0.51943999]
["bitfinex-derivatives","BTCF0:USTF0",1756339634597,0.22104938,111440.0,111430.0,0.60916819]
["bitfinex-derivatives","BTCF0:USTF0",1756339634798,0.78195938,111440.0,111430.0,0.60916819]
["bitfinex-derivatives","BTCF0:USTF0",1756339635394,0.96579938,111440.0,111430.0,0.60916819]
["bitfinex-derivatives","BTCF0:USTF0",1756339635596,0.96579938,111440.0,111430.0,0.51943999]
["bitfinex-derivatives","BTCF0:USTF0",1756339636396,1.09651938,111440.0,111430.0,0.51943999]
["bitfinex-derivatives","BTCF0:USTF0",1756339637100,1.04544938,111440.0,111430.0,0.51943999]
["bitfinex-derivatives","BTCF0:USTF0",1756339637301,1.11357938,111440.0,111430.0,0.51943999]
["bitfinex-derivatives","BTCF0:USTF0",1756339637501,1.09651938,111440.0,111430.0,0.51943999]
["bitfinex-derivatives","BTCF0:USTF0",1756339638002,1.07684938,111440.0,111430.0,0.51943999]
["bitfinex-derivatives","BTCF0:USTF0",1756339638201,0.96579938,111440.0,111430.0,0.60916819]
["bitfinex-derivatives","BTCF0:USTF0",1756339638389,1.02417938,111440.0,111430.0,0.60916819]
["bitfinex-derivatives","BTCF0:USTF0",1756339638596,1.07684938,111440.0,111430.0,0.60916819]
["bitfinex-derivatives","BTCF0:USTF0",1756339638797,1.09651938,111440.0,111430.0,0.51943999]
["bitfinex-derivatives","BTCF0:USTF0",1756339643104,1.09651938,111440.0,111430.0,0.59990296]
["bitfinex-derivatives","BTCF0:USTF0",1756339643698,1.09651938,111440.0,111430.0,0.68963116]
["bitfinex-derivatives","BTCF0:USTF0",1756339644908,1.09651938,111440.0,111430.0,0.59990296]
["bitfinex-derivatives","BTCF0:USTF0",1756339645608,1.09651938,111440.0,111430.0,0.68963116]
["bitfinex-derivatives","BTCF0:USTF0",1756339646304,1.09651938,111440.0,111430.0,0.60916819]
["bitfinex-derivatives","BTCF0:USTF0",1756339646804,1.09651938,111440.0,111430.0,0.68963116]
["bitfinex-derivatives","BTCF0:USTF0",1756339647101,0.18682938,111440.0,111430.0,0.68963116]
["bitfinex-derivatives","BTCF0:USTF0",1756339647307,0.02058329,111440.0,111430.0,0.95523116]
["bitfinex-derivatives","BTCF0:USTF0",1756339647708,0.0001,111440.0,111430.0,0.87476819]
["bitfinex-derivatives","BTCF0:USTF0",1756339648109,0.04393238,111440.0,111430.0,0.87476819]
["bitfinex-derivatives","BTCF0:USTF0",1756339648310,0.04393238,111440.0,111430.0,0.95519337]
["bitfinex-derivatives","BTCF0:USTF0",1756339648613,0.0001,111440.0,111430.0,0.95519337]
["bitfinex-derivatives","BTCF0:USTF0",1756339650508,0.04571907,111440.0,111430.0,0.95519337]
["bitfinex-derivatives","BTCF0:USTF0",1756339651409,0.08875362,111460.0,111450.0,0.2509624]
["bitfinex-derivatives","BTCF0:USTF0",1756339651714,0.19853362,111460.0,111450.0,0.2509624]
["bitfinex-derivatives","BTCF0:USTF0",1756339652215,0.24251906,111460.0,111450.0,0.2509624]
["bitfinex-derivatives","BTCF0:USTF0",1756339652409,0.26246906,111460.0,111450.0,0.2509624]
["bitfinex-derivatives","BTCF0:USTF0",1756339652915,0.27952906,111460.0,111450.0,0.2509624]
["bitfinex-derivatives","BTCF0:USTF0",1756339653208,0.26246906,111460.0,111450.0,0.2509624]
["bitfinex-derivatives","BTCF0:USTF0",1756339653415,1.03439906,111460.0,111450.0,0.2509624]
["bitfinex-derivatives","BTCF0:USTF0",1756339653715,1.11762906,111460.0,111450.0,0.2509624]
["bitfinex-derivatives","BTCF0:USTF0",1756339655011,1.09767906,111460.0,111450.0,0.2509624]
["bitfinex-derivatives","BTCF0:USTF0",1756339655209,1.09767906,111460.0,111450.0,0.35791239]
["bitfinex-derivatives","BTCF0:USTF0",1756339655408,0.06237081,111460.0,111450.0,0.35791239]
["bitfinex-derivatives","BTCF0:USTF0",1756339656516,0.01838537,111460.0,111450.0,0.60791239]
["bitfinex-derivatives","BTCF0:USTF0",1756339656916,0.01838537,111460.0,111450.0,0.68833757]
["bitfinex-derivatives","BTCF0:USTF0",1756339657309,0.01838537,111460.0,111450.0,1.54329757]
["bitfinex-derivatives","BTCF0:USTF0",1756339657518,0.0001,111470.0,111460.0,0.2509543]
["bitfinex-derivatives","BTCF0:USTF0",1756339657711,0.18067,111480.0,111470.0,0.2509463]
["bitfinex-derivatives","BTCF0:USTF0",1756339657914,0.0967608,111480.0,111470.0,0.2509463]
["bitfinex-derivatives","BTCF0:USTF0",1756339658112,0.1478408,111480.0,111470.0,0.2509463]
["bitfinex-derivatives","BTCF0:USTF0",1756339658314,0.0181108,111480.0,111470.0,0.5009463]
["bitfinex-derivatives","BTCF0:USTF0",1756339659218,0.0181108,111480.0,111470.0,0.5811772]
["bitfinex-derivatives","BTCF0:USTF0",1756339659424,0.04495637,111490.0,111480.0,0.2509382]
["bitfinex-derivatives","BTCF0:USTF0",1756339659722,0.04485637,111490.0,111480.0,0.2509382]
["bitfinex-derivatives","BTCF0:USTF0",1756339659923,0.20153582,111500.0,111490.0,0.1864502]
["bitfinex-derivatives","BTCF0:USTF0",1756339660122,0.23089582,111500.0,111490.0,0.2509302]
["bitfinex-derivatives","BTCF0:USTF0",1756339660320,0.23089582,111500.0,111490.0,0.35788019]
["bitfinex-derivatives","BTCF0:USTF0",1756339664827,0.52625383,111500.0,111490.0,0.23510999]
["bitfinex-derivatives","BTCF0:USTF0",1756339665028,0.52625383,111500.0,111490.0,0.13505999]
["bitfinex-derivatives","BTCF0:USTF0",1756339665223,0.52625383,111500.0,111490.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339665823,0.52625383,111500.0,111490.0,0.13505999]
["bitfinex-derivatives","BTCF0:USTF0",1756339666219,0.52625383,111500.0,111490.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339667025,0.52625383,111500.0,111490.0,0.13505999]
["bitfinex-derivatives","BTCF0:USTF0",1756339667531,0.52625383,111500.0,111490.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339668427,0.85625383,111500.0,111490.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339668727,0.52625383,111500.0,111490.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339668934,0.52625383,111500.0,111490.0,0.17957999]
["bitfinex-derivatives","BTCF0:USTF0",1756339669129,0.52625383,111500.0,111490.0,0.26819999]
["bitfinex-derivatives","BTCF0:USTF0",1756339669329,0.27625383,111500.0,111490.0,0.23510999]
["bitfinex-derivatives","BTCF0:USTF0",1756339669634,1.13065383,111500.0,111490.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339670627,1.13065383,111500.0,111490.0,0.17957999]
["bitfinex-derivatives","BTCF0:USTF0",1756339670837,1.13065383,111500.0,111490.0,0.24903999]
["bitfinex-derivatives","BTCF0:USTF0",1756339671030,1.13065383,111500.0,111490.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339672035,1.13053383,111500.0,111490.0,0.15820999]
["bitfinex-derivatives","BTCF0:USTF0",1756339672236,1.13053383,111500.0,111490.0,0.13505999]
["bitfinex-derivatives","BTCF0:USTF0",1756339672535,1.13053383,111500.0,111490.0,0.17957999]
["bitfinex-derivatives","BTCF0:USTF0",1756339672731,1.13053383,111500.0,111490.0,0.13009999]
["bitfinex-derivatives","BTCF0:USTF0",1756339672935,1.13053383,111500.0,111490.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339677832,1.13033383,111500.0,111490.0,0.26819999]
["bitfinex-derivatives","BTCF0:USTF0",1756339678640,1.13033383,111500.0,111490.0,0.17957999]
["bitfinex-derivatives","BTCF0:USTF0",1756339678933,0.27625383,111500.0,111490.0,0.25022999]
["bitfinex-derivatives","BTCF0:USTF0",1756339679134,1.13025383,111500.0,111490.0,0.26949999]
["bitfinex-derivatives","BTCF0:USTF0",1756339679336,0.27625383,111500.0,111490.0,0.26949999]
["bitfinex-derivatives","BTCF0:USTF0",1756339679639,1.13025383,111500.0,111490.0,0.26949999]
["bitfinex-derivatives","BTCF0:USTF0",1756339680239,1.13025383,111500.0,111490.0,0.20052999]
["bitfinex-derivatives","BTCF0:USTF0",1756339680439,1.13025383,111500.0,111490.0,0.18125999]
["bitfinex-derivatives","BTCF0:USTF0",1756339680834,1.13025383,111500.0,111490.0,0.15820999]
["bitfinex-derivatives","BTCF0:USTF0",1756339681539,1.13025383,111500.0,111490.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339682237,0.27625383,111500.0,111490.0,0.23486999]
["bitfinex-derivatives","BTCF0:USTF0",1756339682440,0.27625383,111500.0,111490.0,0.26963999]
["bitfinex-derivatives","BTCF0:USTF0",1756339682441,1.13017383,111500.0,111490.0,0.26963999]
["bitfinex-derivatives","BTCF0:USTF0",1756339682642,0.94338224,111500.0,111490.0,0.26963999]
["bitfinex-derivatives","BTCF0:USTF0",1756339682842,0.10765224,111500.0,111490.0,0.26963999]
["bitfinex-derivatives","BTCF0:USTF0",1756339683044,0.96153224,111500.0,111490.0,0.26963999]
["bitfinex-derivatives","BTCF0:USTF0",1756339683735,0.93203224,111500.0,111490.0,0.35932029]
["bitfinex-derivatives","BTCF0:USTF0",1756339684338,0.93203224,111500.0,111490.0,0.60932029]
["bitfinex-derivatives","BTCF0:USTF0",1756339684539,0.04535801,111500.0,111490.0,0.60932029]
["bitfinex-derivatives","BTCF0:USTF0",1756339684845,0.854,111510.0,111500.0,0.2523623]
["bitfinex-derivatives","BTCF0:USTF0",1756339685037,0.10655637,111520.0,111510.0,0.2523543]
["bitfinex-derivatives","BTCF0:USTF0",1756339685350,0.72051589,111520.0,111510.0,0.2521543]
["bitfinex-derivatives","BTCF0:USTF0",1756339685540,0.66861518,111520.0,111510.0,0.2521543]
["bitfinex-derivatives","BTCF0:USTF0",1756339686434,0.08129518,111520.0,111510.0,0.2521543]
["bitfinex-derivatives","BTCF0:USTF0",1756339686744,0.45902097,111520.0,111510.0,0.2521543]
["bitfinex-derivatives","BTCF0:USTF0",1756339687544,0.01825,111530.0,111520.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1756339687743,0.91624919,111530.0,111520.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1756339687938,0.94486176,111530.0,111520.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756339688132,0.96544176,111530.0,111520.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756339688939,0.94478176,111530.0,111520.0,0.2472662]
["bitfinex-derivatives","BTCF0:USTF0",1756339689144,0.94474176,111530.0,111520.0,0.2472662]
["bitfinex-derivatives","BTCF0:USTF0",1756339689638,0.94474176,111530.0,111520.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756339690046,0.94474176,111530.0,111520.0,0.2472662]
["bitfinex-derivatives","BTCF0:USTF0",1756339690245,0.94474176,111530.0,111520.0,0.35421619]
["bitfinex-derivatives","BTCF0:USTF0",1756339690440,0.98907607,111530.0,111520.0,0.35421619]
["bitfinex-derivatives","BTCF0:USTF0",1756339690945,0.91604431,111530.0,111520.0,0.35421619]
["bitfinex-derivatives","BTCF0:USTF0",1756339692545,0.93662431,111530.0,111520.0,0.26455999]
["bitfinex-derivatives","BTCF0:USTF0",1756339692739,0.93662431,111530.0,111520.0,0.23035999]
["bitfinex-derivatives","BTCF0:USTF0",1756339692938,0.93662431,111530.0,111520.0,0.19558999]
["bitfinex-derivatives","BTCF0:USTF0",1756339693139,0.93662431,111530.0,111520.0,0.26455999]
["bitfinex-derivatives","BTCF0:USTF0",1756339694435,0.93662431,111530.0,111520.0,0.17631999]
["bitfinex-derivatives","BTCF0:USTF0",1756339694941,0.93662431,111530.0,111520.0,0.24528999]
["bitfinex-derivatives","BTCF0:USTF0",1756339695140,0.93662431,111530.0,111520.0,0.26455999]
["bitfinex-derivatives","BTCF0:USTF0",1756339695341,0.08306431,111530.0,111520.0,0.32001619]
["bitfinex-derivatives","BTCF0:USTF0",1756339695645,0.93638431,111530.0,111520.0,0.35421619]
["bitfinex-derivatives","BTCF0:USTF0",1756339695840,0.91580431,111530.0,111520.0,0.35421619]
["bitfinex-derivatives","BTCF0:USTF0",1756339696035,0.91576431,111530.0,111520.0,0.35421619]
["bitfinex-derivatives","BTCF0:USTF0",1756339696349,0.91572431,111530.0,111520.0,0.35421619]
["bitfinex-derivatives","BTCF0:USTF0",1756339697047,0.89757431,111530.0,111520.0,0.35421619]
["bitfinex-derivatives","BTCF0:USTF0",1756339697247,0.04433431,111530.0,111520.0,0.35421619]
["bitfinex-derivatives","BTCF0:USTF0",1756339697442,0.96559342,111540.0,111530.0,0.0896481]
["bitfinex-derivatives","BTCF0:USTF0",1756339697643,0.98364342,111540.0,111530.0,0.2523381]
["bitfinex-derivatives","BTCF0:USTF0",1756339698043,1.02047766,111540.0,111530.0,0.2523381]
["bitfinex-derivatives","BTCF0:USTF0",1756339700251,1.02047766,111540.0,111530.0,0.35928809]
["bitfinex-derivatives","BTCF0:USTF0",1756339700750,1.02047766,111540.0,111530.0,0.26963999]
["bitfinex-derivatives","BTCF0:USTF0",1756339702954,1.02047766,111540.0,111530.0,0.35928839]
["bitfinex-derivatives","BTCF0:USTF0",1756339703457,1.02047766,111540.0,111530.0,0.36028839]
["bitfinex-derivatives","BTCF0:USTF0",1756339703754,1.02047766,111540.0,111530.0,0.36228839]
["bitfinex-derivatives","BTCF0:USTF0",1756339704258,1.02047766,111540.0,111530.0,0.10894999]
["bitfinex-derivatives","BTCF0:USTF0",1756339704456,1.02047766,111540.0,111530.0,0.13600999]
["bitfinex-derivatives","BTCF0:USTF0",1756339704652,1.02047766,111540.0,111530.0,0.21759999]
["bitfinex-derivatives","BTCF0:USTF0",1756339704850,1.02047766,111540.0,111530.0,0.25236999]
["bitfinex-derivatives","BTCF0:USTF0",1756339705246,1.02047766,111540.0,111530.0,0.25036999]
["bitfinex-derivatives","BTCF0:USTF0",1756339706058,1.02047766,111540.0,111530.0,0.34001849]
["bitfinex-derivatives","BTCF0:USTF0",1756339706357,1.02047766,111540.0,111530.0,0.25036999]
["bitfinex-derivatives","BTCF0:USTF0",1756339706760,1.02047766,111540.0,111530.0,0.26963999]
["bitfinex-derivatives","BTCF0:USTF0",1756339706960,1.02047766,111540.0,111530.0,0.17360999]
["bitfinex-derivatives","BTCF0:USTF0",1756339707161,1.02047766,111540.0,111530.0,0.26963999]
["bitfinex-derivatives","BTCF0:USTF0",1756339708260,1.02047766,111540.0,111530.0,0.18139999]
["bitfinex-derivatives","BTCF0:USTF0",1756339708560,1.02047766,111540.0,111530.0,0.13400999]
["bitfinex-derivatives","BTCF0:USTF0",1756339708758,1.02047766,111540.0,111530.0,0.15834999]
["bitfinex-derivatives","BTCF0:USTF0",1756339709151,1.02047766,111540.0,111530.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339709353,1.27047766,111540.0,111530.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339709656,1.60047766,111540.0,111530.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339709860,1.63047766,111540.0,111530.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339710058,1.63047766,111540.0,111530.0,0.08636999]
["bitfinex-derivatives","BTCF0:USTF0",1756339711359,1.29047766,111540.0,111530.0,0.08636999]
["bitfinex-derivatives","BTCF0:USTF0",1756339711560,1.60047766,111540.0,111530.0,0.08636999]
["bitfinex-derivatives","BTCF0:USTF0",1756339712160,0.41727766,111540.0,111530.0,0.11606999]
["bitfinex-derivatives","BTCF0:USTF0",1756339712364,1.01979766,111540.0,111530.0,0.16153999]
["bitfinex-derivatives","BTCF0:USTF0",1756339713066,1.01979766,111540.0,111530.0,0.08636999]
["bitfinex-derivatives","BTCF0:USTF0",1756339713257,1.01979766,111540.0,111530.0,0.11606999]
["bitfinex-derivatives","BTCF0:USTF0",1756339714166,1.57979766,111540.0,111530.0,0.08636999]
["bitfinex-derivatives","BTCF0:USTF0",1756339714768,1.60254968,111540.0,111530.0,0.08636999]
["bitfinex-derivatives","BTCF0:USTF0",1756339716065,1.57979766,111540.0,111530.0,0.08636999]
["bitfinex-derivatives","BTCF0:USTF0",1756339716966,0.41727766,111540.0,111530.0,0.11606999]
["bitfinex-derivatives","BTCF0:USTF0",1756339717173,0.41727766,111540.0,111530.0,0.16153999]
["bitfinex-derivatives","BTCF0:USTF0",1756339717357,1.27963766,111540.0,111530.0,0.25148999]
["bitfinex-derivatives","BTCF0:USTF0",1756339717561,1.27963766,111540.0,111530.0,0.21360999]
["bitfinex-derivatives","BTCF0:USTF0",1756339717969,0.42727766,111540.0,111530.0,0.14006999]
["bitfinex-derivatives","BTCF0:USTF0",1756339718165,1.27963766,111540.0,111530.0,0.11606999]
["bitfinex-derivatives","BTCF0:USTF0",1756339718564,1.27963766,111540.0,111530.0,0.08636999]
["bitfinex-derivatives","BTCF0:USTF0",1756339718768,1.61963766,111540.0,111530.0,0.08636999]
["bitfinex-derivatives","BTCF0:USTF0",1756339719164,1.61963766,111540.0,111530.0,0.11606999]
["bitfinex-derivatives","BTCF0:USTF0",1756339719366,1.26963766,111540.0,111530.0,0.11606999]
["bitfinex-derivatives","BTCF0:USTF0",1756339719673,1.59963766,111540.0,111530.0,0.11606999]
["bitfinex-derivatives","BTCF0:USTF0",1756339719868,0.41727766,111540.0,111530.0,0.11606999]
["bitfinex-derivatives","BTCF0:USTF0",1756339720175,1.60955766,111540.0,111530.0,0.11606999]
["bitfinex-derivatives","BTCF0:USTF0",1756339721066,1.31955766,111540.0,111530.0,0.11606999]
["bitfinex-derivatives","BTCF0:USTF0",1756339721272,1.58955766,111540.0,111530.0,0.14006999]
["bitfinex-derivatives","BTCF0:USTF0",1756339722278,1.30955766,111540.0,111530.0,0.14006999]
["bitfinex-derivatives","BTCF0:USTF0",1756339722472,1.63955766,111540.0,111530.0,0.14006999]
["bitfinex-derivatives","BTCF0:USTF0",1756339722976,1.04893766,111540.0,111530.0,0.25148999]
["bitfinex-derivatives","BTCF0:USTF0",1756339723174,1.04889766,111540.0,111530.0,0.25148999]
["bitfinex-derivatives","BTCF0:USTF0",1756339723776,0.19669766,111540.0,111530.0,0.25148999]
["bitfinex-derivatives","BTCF0:USTF0",1756339724176,1.04885766,111540.0,111530.0,0.25148999]
["bitfinex-derivatives","BTCF0:USTF0",1756339726175,0.99881766,111540.0,111530.0,0.25148999]
["bitfinex-derivatives","BTCF0:USTF0",1756339733187,0.99881766,111540.0,111530.0,0.21867999]
["bitfinex-derivatives","BTCF0:USTF0",1756339733382,0.99881766,111540.0,111530.0,0.25148999]
["bitfinex-derivatives","BTCF0:USTF0",1756339735691,0.99845766,111540.0,111530.0,0.34113849]
["bitfinex-derivatives","BTCF0:USTF0",1756339736988,0.14669766,111540.0,111530.0,0.59113849]
["bitfinex-derivatives","BTCF0:USTF0",1756339737190,0.99837766,111540.0,111530.0,0.59113849]
["bitfinex-derivatives","BTCF0:USTF0",1756339738894,0.99837766,111540.0,111530.0,0.50148999]
["bitfinex-derivatives","BTCF0:USTF0",1756339739398,0.99837766,111540.0,111530.0,0.16153999]
["bitfinex-derivatives","BTCF0:USTF0",1756339739793,1.37837766,111540.0,111530.0,0.11606999]
["bitfinex-derivatives","BTCF0:USTF0",1756339739994,0.99837766,111540.0,111530.0,0.08636999]
["bitfinex-derivatives","BTCF0:USTF0",1756339740196,1.30837766,111540.0,111530.0,0.11390999]
["bitfinex-derivatives","BTCF0:USTF0",1756339740496,1.55837766,111540.0,111530.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756339740889,1.36837766,111540.0,111530.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756339741094,1.57837766,111540.0,111530.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756339741796,1.57837766,111540.0,111530.0,0.00278013]
["bitfinex-derivatives","BTCF0:USTF0",1756339741996,1.60114462,111540.0,111530.0,0.00278013]
["bitfinex-derivatives","BTCF0:USTF0",1756339742200,0.72669766,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339742394,0.47669766,111540.0,111530.0,0.07726013]
["bitfinex-derivatives","BTCF0:USTF0",1756339742699,0.99809766,111540.0,111530.0,0.16744013]
["bitfinex-derivatives","BTCF0:USTF0",1756339742888,0.97994766,111540.0,111530.0,0.50708863]
["bitfinex-derivatives","BTCF0:USTF0",1756339743086,0.97994766,111540.0,111530.0,0.41744013]
["bitfinex-derivatives","BTCF0:USTF0",1756339744093,1.34994766,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339744900,0.97994766,111540.0,111530.0,0.05422013]
["bitfinex-derivatives","BTCF0:USTF0",1756339745201,0.97986766,111540.0,111530.0,0.16744013]
["bitfinex-derivatives","BTCF0:USTF0",1756339746893,0.97986766,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339748000,0.97986766,111540.0,111530.0,0.05422013]
["bitfinex-derivatives","BTCF0:USTF0",1756339748405,0.97986766,111540.0,111530.0,0.11207013]
["bitfinex-derivatives","BTCF0:USTF0",1756339749100,0.97986766,111540.0,111530.0,0.16744013]
["bitfinex-derivatives","BTCF0:USTF0",1756339750304,0.97986766,111540.0,111530.0,0.13148013]
["bitfinex-derivatives","BTCF0:USTF0",1756339750505,0.97986766,111540.0,111530.0,0.07726013]
["bitfinex-derivatives","BTCF0:USTF0",1756339751107,0.97986766,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339752203,1.34986766,111540.0,111530.0,0.00278013]
["bitfinex-derivatives","BTCF0:USTF0",1756339752502,1.59986766,111540.0,111530.0,0.00278013]
["bitfinex-derivatives","BTCF0:USTF0",1756339754607,1.62263902,111540.0,111530.0,0.00278013]
["bitfinex-derivatives","BTCF0:USTF0",1756339755210,1.59954766,111540.0,111530.0,0.00278013]
["bitfinex-derivatives","BTCF0:USTF0",1756339755812,1.59954766,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339756414,1.30954766,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339756610,1.58954766,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339757114,1.58954766,111540.0,111530.0,0.00278013]
["bitfinex-derivatives","BTCF0:USTF0",1756339758103,0.72854766,111540.0,111530.0,0.00278013]
["bitfinex-derivatives","BTCF0:USTF0",1756339758308,1.57946766,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339759617,1.57946766,111540.0,111530.0,0.00278013]
["bitfinex-derivatives","BTCF0:USTF0",1756339761213,1.57946766,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339762816,1.57946766,111540.0,111530.0,0.00278013]
["bitfinex-derivatives","BTCF0:USTF0",1756339764320,1.57946766,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339764520,1.60213242,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339765016,1.60213242,111540.0,111530.0,0.00278013]
["bitfinex-derivatives","BTCF0:USTF0",1756339765219,1.60213242,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339765716,0.75137242,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339765918,1.22918766,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339766118,1.56918766,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339766520,1.59201246,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339766718,1.38201246,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339767022,1.58918766,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339767217,1.61201385,111540.0,111530.0,0.03032013]
["bitfinex-derivatives","BTCF0:USTF0",1756339769513,1.61201385,111540.0,111530.0,0.00278013]
["bitfinex-derivatives","BTCF0:USTF0",1756339771123,1.58918766,111540.0,111530.0,0.00278013]
["bitfinex-derivatives","BTCF0:USTF0",1756339771326,1.61202178,111540.0,111530.0,0.00278013]
["bitfinex-derivatives","BTCF0:USTF0",1756339771534,0.76138178,111540.0,111530.0,0.00278013]
["bitfinex-derivatives","BTCF0:USTF0",1756339771823,1.61182178,111540.0,111530.0,0.03041013]
["bitfinex-derivatives","BTCF0:USTF0",1756339772216,1.61182178,111540.0,111530.0,0.00278013]
["bitfinex-derivatives","BTCF0:USTF0",1756339772616,1.61182178,111540.0,111520.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1756339772818,1.36202178,111540.0,111520.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1756339774219,1.36202178,111540.0,111520.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1756339774422,1.36202178,111540.0,111530.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1756339774627,1.36182178,111540.0,111530.0,0.13457999]
["bitfinex-derivatives","BTCF0:USTF0",1756339775227,1.36182178,111540.0,111530.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339777028,1.36182178,111540.0,111530.0,0.13457999]
["bitfinex-derivatives","BTCF0:USTF0",1756339777531,1.36182178,111540.0,111530.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339778528,1.36182178,111540.0,111530.0,0.13457999]
["bitfinex-derivatives","BTCF0:USTF0",1756339779629,1.36182178,111540.0,111530.0,0.10694999]
["bitfinex-derivatives","BTCF0:USTF0",1756339780130,1.36182178,111540.0,111530.0,0.13457999]
["bitfinex-derivatives","BTCF0:USTF0",1756339780530,1.36182178,111540.0,111530.0,0.13116545]
["bitfinex-derivatives","BTCF0:USTF0",1756339782835,0.66028178,111540.0,111530.0,0.13116545]
["bitfinex-derivatives","BTCF0:USTF0",1756339783029,1.51032178,111540.0,111530.0,0.13116545]
["bitfinex-derivatives","BTCF0:USTF0",1756339783635,1.51032178,111540.0,111530.0,0.10353545]
["bitfinex-derivatives","BTCF0:USTF0",1756339783934,1.51032178,111540.0,111530.0,0.13116545]
["bitfinex-derivatives","BTCF0:USTF0",1756339784337,1.51032178,111540.0,111530.0,0.03756546]
["bitfinex-derivatives","BTCF0:USTF0",1756339784633,0.01898,111530.0,111520.0,0.02032737]
["bitfinex-derivatives","BTCF0:USTF0",1756339784835,0.35898,111530.0,111520.0,0.02032737]
["bitfinex-derivatives","BTCF0:USTF0",1756339785030,0.38181412,111530.0,111520.0,0.02032737]
["bitfinex-derivatives","BTCF0:USTF0",1756339786336,0.38181412,111530.0,111520.0,0.06687737]
["bitfinex-derivatives","BTCF0:USTF0",1756339786537,1.22435412,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339786938,1.23165412,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339787736,1.22431412,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339788540,1.22427412,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339788732,1.23157412,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339790239,0.38181412,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339790537,1.23153412,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339791443,1.22415412,111530.0,111520.0,0.40115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339791842,0.37451412,111530.0,111520.0,0.40115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339792045,1.22407412,111530.0,111520.0,0.40115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339792237,1.20124,111530.0,111520.0,0.40115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339792436,1.23137995,111530.0,111520.0,0.40115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339793040,1.38027995,111530.0,111520.0,0.40115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339793340,1.23137995,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339795350,0.38181995,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339795649,1.22395995,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339796440,1.20842,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339797545,1.201,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339798149,1.2083,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339799147,1.2311572,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339800050,1.02903293,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339800249,1.2521772,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339801152,0.4028572,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339801356,1.2519372,111530.0,111520.0,0.15115737]
["bitfinex-derivatives","BTCF0:USTF0",1756339803464,1.2519372,111530.0,111520.0,0.06687737]
["bitfinex-derivatives","BTCF0:USTF0",1756339803662,1.2519372,111530.0,111520.0,0.09764737]
["bitfinex-derivatives","BTCF0:USTF0",1756339804062,1.2519372,111530.0,111520.0,0.06585737]
["bitfinex-derivatives","BTCF0:USTF0",1756339804762,1.2519372,111530.0,111520.0,0.02032737]
["bitfinex-derivatives","BTCF0:USTF0",1756339804965,0.03547,111520.0,111510.0,0.10129559]
["bitfinex-derivatives","BTCF0:USTF0",1756339805260,0.38547,111520.0,111510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756339805459,0.50433699,111520.0,111510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756339806564,0.17433699,111520.0,111510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756339806765,0.51433699,111520.0,111510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756339806959,0.53266652,111520.0,111510.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1756339807259,0.17266652,111520.0,111510.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1756339807465,0.55266652,111520.0,111510.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1756339807660,0.80266652,111520.0,111490.0,0.1167009]
["bitfinex-derivatives","BTCF0:USTF0",1756339807866,0.04876,111500.0,111490.0,0.19677]
["bitfinex-derivatives","BTCF0:USTF0",1756339808065,0.41719631,111500.0,111490.0,0.26493]
["bitfinex-derivatives","BTCF0:USTF0",1756339808656,0.41719631,111500.0,111490.0,0.19677]
["bitfinex-derivatives","BTCF0:USTF0",1756339808855,0.41719631,111500.0,111490.0,0.28405]
["bitfinex-derivatives","BTCF0:USTF0",1756339809361,0.41719631,111500.0,111490.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1756339809861,0.41719631,111500.0,111490.0,0.31479]
["bitfinex-derivatives","BTCF0:USTF0",1756339810162,0.41719631,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756339810363,1.26583631,111500.0,111490.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1756339810762,1.26583631,111500.0,111490.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1756339811068,1.26583631,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756339811458,1.26583631,111500.0,111480.0,0.07464483]
["bitfinex-derivatives","BTCF0:USTF0",1756339811664,0.04876,111490.0,111480.0,0.14280483]
["bitfinex-derivatives","BTCF0:USTF0",1756339811859,0.61591632,111490.0,111480.0,0.16192483]
["bitfinex-derivatives","BTCF0:USTF0",1756339812868,0.61591632,111490.0,111480.0,0.13013483]
["bitfinex-derivatives","BTCF0:USTF0",1756339813067,0.61591632,111490.0,111480.0,0.07464483]
["bitfinex-derivatives","BTCF0:USTF0",1756339813670,0.61591632,111490.0,111480.0,0.02512483]
["bitfinex-derivatives","BTCF0:USTF0",1756339814570,0.61591632,111490.0,111480.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756339815269,2.57179632,111490.0,111480.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756339815664,3.42023632,111490.0,111480.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756339816064,3.42023632,111490.0,111480.0,0.02512483]
["bitfinex-derivatives","BTCF0:USTF0",1756339816270,3.42023632,111490.0,111480.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756339816971,3.09023632,111490.0,111480.0,0.13013483]
["bitfinex-derivatives","BTCF0:USTF0",1756339817269,3.42019632,111490.0,111480.0,0.16192483]
["bitfinex-derivatives","BTCF0:USTF0",1756339818166,2.84019632,111490.0,111480.0,0.16192483]
["bitfinex-derivatives","BTCF0:USTF0",1756339818374,2.84015632,111490.0,111480.0,0.41192483]
["bitfinex-derivatives","BTCF0:USTF0",1756339821665,1.96255632,111490.0,111480.0,0.41192483]
["bitfinex-derivatives","BTCF0:USTF0",1756339821970,2.81079632,111490.0,111480.0,0.41192483]
["bitfinex-derivatives","BTCF0:USTF0",1756339822171,1.96255632,111490.0,111480.0,0.41192483]
["bitfinex-derivatives","BTCF0:USTF0",1756339822474,2.79123632,111490.0,111480.0,0.42192483]
["bitfinex-derivatives","BTCF0:USTF0",1756339822775,1.08535632,111490.0,111480.0,0.42192483]
["bitfinex-derivatives","BTCF0:USTF0",1756339823376,0.25667632,111490.0,111480.0,0.42192483]
["bitfinex-derivatives","BTCF0:USTF0",1756339823573,1.13411632,111490.0,111480.0,0.42192483]
["bitfinex-derivatives","BTCF0:USTF0",1756339823768,1.10487632,111490.0,111480.0,0.42192483]
["bitfinex-derivatives","BTCF0:USTF0",1756339824070,0.23715632,111490.0,111480.0,0.42192483]
["bitfinex-derivatives","BTCF0:USTF0",1756339824275,1.08527632,111490.0,111480.0,0.42192483]
["bitfinex-derivatives","BTCF0:USTF0",1756339824974,1.10479632,111490.0,111480.0,0.42192483]
["bitfinex-derivatives","BTCF0:USTF0",1756339825873,1.13403632,111490.0,111480.0,0.42192483]
["bitfinex-derivatives","BTCF0:USTF0",1756339829878,1.13403632,111490.0,111480.0,0.42423483]
["bitfinex-derivatives","BTCF0:USTF0",1756339830378,1.13403632,111490.0,111480.0,0.17423483]
["bitfinex-derivatives","BTCF0:USTF0",1756339833983,0.28591632,111490.0,111480.0,0.17423483]
["bitfinex-derivatives","BTCF0:USTF0",1756339834177,1.13359632,111490.0,111480.0,0.17423483]
["bitfinex-derivatives","BTCF0:USTF0",1756339837376,1.13359632,111490.0,111480.0,0.03512483]
["bitfinex-derivatives","BTCF0:USTF0",1756339837581,1.13359632,111490.0,111480.0,0.01013483]
["bitfinex-derivatives","BTCF0:USTF0",1756339838087,1.13359632,111490.0,111480.0,0.03542483]
["bitfinex-derivatives","BTCF0:USTF0",1756339839086,1.13359632,111490.0,111480.0,0.17421483]
["bitfinex-derivatives","BTCF0:USTF0",1756339843687,0.28591632,111490.0,111480.0,0.17421483]
["bitfinex-derivatives","BTCF0:USTF0",1756339844092,0.98827632,111490.0,111480.0,0.17421483]
["bitfinex-derivatives","BTCF0:USTF0",1756339844787,1.01740632,111490.0,111480.0,0.17421483]
["bitfinex-derivatives","BTCF0:USTF0",1756339845090,0.25667632,111490.0,111480.0,0.51390443]
["bitfinex-derivatives","BTCF0:USTF0",1756339845283,0.98783632,111490.0,111480.0,0.51390443]
["bitfinex-derivatives","BTCF0:USTF0",1756339845484,0.96831632,111490.0,111480.0,0.51390443]
["bitfinex-derivatives","BTCF0:USTF0",1756339845885,1.08419632,111490.0,111480.0,0.51390443]
["bitfinex-derivatives","BTCF0:USTF0",1756339847094,1.10354632,111490.0,111480.0,0.51390443]
["bitfinex-derivatives","BTCF0:USTF0",1756339847795,1.08419632,111490.0,111480.0,0.51390443]
["bitfinex-derivatives","BTCF0:USTF0",1756339848294,1.10354632,111490.0,111480.0,0.59420319]
["bitfinex-derivatives","BTCF0:USTF0",1756339849284,1.13267632,111490.0,111480.0,0.59420319]
["bitfinex-derivatives","BTCF0:USTF0",1756339849684,1.10354632,111490.0,111480.0,0.59420319]
["bitfinex-derivatives","BTCF0:USTF0",1756339850594,1.08391632,111490.0,111480.0,0.59420319]
["bitfinex-derivatives","BTCF0:USTF0",1756339850795,1.08391632,111490.0,111480.0,0.51390443]
["bitfinex-derivatives","BTCF0:USTF0",1756339850987,1.10326632,111490.0,111480.0,0.51390443]
["bitfinex-derivatives","BTCF0:USTF0",1756339851188,1.13239632,111490.0,111480.0,0.51390443]
["bitfinex-derivatives","BTCF0:USTF0",1756339851697,0.28563632,111490.0,111480.0,0.51390443]
["bitfinex-derivatives","BTCF0:USTF0",1756339851898,0.98311632,111490.0,111480.0,0.51390443]
["bitfinex-derivatives","BTCF0:USTF0",1756339852198,0.79266617,111490.0,111480.0,0.51390443]
["bitfinex-derivatives","BTCF0:USTF0",1756339853094,0.79266617,111490.0,111480.0,0.26390443]
["bitfinex-derivatives","BTCF0:USTF0",1756339855199,0.09518617,111490.0,111480.0,0.26390443]
["bitfinex-derivatives","BTCF0:USTF0",1756339855400,0.61078617,111490.0,111480.0,0.26390443]
["bitfinex-derivatives","BTCF0:USTF0",1756339855591,0.61078617,111490.0,111480.0,0.17421483]
["bitfinex-derivatives","BTCF0:USTF0",1756339856096,0.61078617,111490.0,111480.0,0.26390453]
["bitfinex-derivatives","BTCF0:USTF0",1756339861097,0.09518617,111490.0,111480.0,0.26390453]
["bitfinex-derivatives","BTCF0:USTF0",1756339862308,0.06605617,111490.0,111480.0,0.26390453]
["bitfinex-derivatives","BTCF0:USTF0",1756339862504,0.09581617,111490.0,111480.0,0.26390453]
["bitfinex-derivatives","BTCF0:USTF0",1756339863404,0.09581617,111490.0,111480.0,0.34420329]
["bitfinex-derivatives","BTCF0:USTF0",1756339865609,0.09581617,111490.0,111480.0,0.26390453]
["bitfinex-derivatives","BTCF0:USTF0",1756339866905,0.09581617,111490.0,111480.0,0.17421483]
["bitfinex-derivatives","BTCF0:USTF0",1756339867103,0.09581617,111490.0,111480.0,0.34420389]
["bitfinex-derivatives","BTCF0:USTF0",1756339867302,0.09581617,111490.0,111480.0,0.26390513]
["bitfinex-derivatives","BTCF0:USTF0",1756339867808,0.09581617,111490.0,111480.0,0.22980513]
["bitfinex-derivatives","BTCF0:USTF0",1756339868008,0.09581617,111490.0,111480.0,0.26338513]
["bitfinex-derivatives","BTCF0:USTF0",1756339871511,0.06605617,111490.0,111480.0,0.26338513]
["bitfinex-derivatives","BTCF0:USTF0",1756339872011,0.09581617,111490.0,111480.0,0.26338513]
["bitfinex-derivatives","BTCF0:USTF0",1756339872212,0.04670617,111490.0,111480.0,0.26338513]
["bitfinex-derivatives","BTCF0:USTF0",1756339873313,0.04670617,111490.0,111480.0,0.34368389]
["bitfinex-derivatives","BTCF0:USTF0",1756339873912,0.01863631,111500.0,111490.0,0.0896822]
["bitfinex-derivatives","BTCF0:USTF0",1756339874112,0.01843631,111500.0,111490.0,0.48189096]
["bitfinex-derivatives","BTCF0:USTF0",1756339874312,0.03816631,111500.0,111490.0,0.48189096]
["bitfinex-derivatives","BTCF0:USTF0",1756339874514,0.06792631,111500.0,111490.0,0.48189096]
["bitfinex-derivatives","BTCF0:USTF0",1756339874914,0.06792631,111500.0,111490.0,0.4015922]
["bitfinex-derivatives","BTCF0:USTF0",1756339875318,0.06792631,111500.0,111490.0,0.48189096]
["bitfinex-derivatives","BTCF0:USTF0",1756339875519,0.06792631,111500.0,111490.0,0.4015922]
["bitfinex-derivatives","BTCF0:USTF0",1756339876719,0.03816631,111500.0,111490.0,0.4015922]
["bitfinex-derivatives","BTCF0:USTF0",1756339877321,0.06792631,111500.0,111490.0,0.4015922]
["bitfinex-derivatives","BTCF0:USTF0",1756339880727,0.03816631,111500.0,111490.0,0.4015922]
["bitfinex-derivatives","BTCF0:USTF0",1756339881131,0.06792631,111500.0,111490.0,0.4015922]
["bitfinex-derivatives","BTCF0:USTF0",1756339881625,0.06792631,111500.0,111490.0,0.31191]
["bitfinex-derivatives","BTCF0:USTF0",1756339881830,0.06792631,111500.0,111490.0,0.4015922]
["bitfinex-derivatives","BTCF0:USTF0",1756339882521,0.06792631,111500.0,111490.0,0.31191]
["bitfinex-derivatives","BTCF0:USTF0",1756339882828,0.06792631,111500.0,111490.0,0.4015922]
["bitfinex-derivatives","BTCF0:USTF0",1756339883730,0.91280631,111500.0,111490.0,0.4015922]
["bitfinex-derivatives","BTCF0:USTF0",1756339886336,0.91280631,111500.0,111490.0,0.48189096]
["bitfinex-derivatives","BTCF0:USTF0",1756339886829,0.84472,111500.0,111490.0,0.3052522]
["bitfinex-derivatives","BTCF0:USTF0",1756339887028,0.84472,111500.0,111490.0,0.4015922]
["bitfinex-derivatives","BTCF0:USTF0",1756339887230,0.03009483,111510.0,111500.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1756339887231,0.04982483,111510.0,111500.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1756339887432,0.04962483,111510.0,111500.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1756339887627,0.89426483,111510.0,111500.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1756339887824,0.89426483,111510.0,111500.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756339888528,0.89426483,111510.0,111500.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1756339888733,0.89426483,111510.0,111500.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1756339889933,0.89426483,111510.0,111490.0,0.12673876]
["bitfinex-derivatives","BTCF0:USTF0",1756339889934,1.45450483,111510.0,111490.0,0.12673876]
["bitfinex-derivatives","BTCF0:USTF0",1756339890233,0.04908,111500.0,111490.0,0.32592876]
["bitfinex-derivatives","BTCF0:USTF0",1756339890534,0.04908,111500.0,111490.0,0.32582876]
["bitfinex-derivatives","BTCF0:USTF0",1756339890928,0.04908,111500.0,111490.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1756339891335,0.89352,111500.0,111490.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1756339891530,0.04908,111500.0,111490.0,0.24553]
["bitfinex-derivatives","BTCF0:USTF0",1756339891735,0.89348,111500.0,111490.0,0.41551096]
["bitfinex-derivatives","BTCF0:USTF0",1756339892238,0.89348,111500.0,111490.0,0.32582876]
["bitfinex-derivatives","BTCF0:USTF0",1756339892438,0.04908,111500.0,111490.0,0.3352122]
["bitfinex-derivatives","BTCF0:USTF0",1756339892635,0.86346,111500.0,111490.0,0.3352122]
["bitfinex-derivatives","BTCF0:USTF0",1756339892832,0.8934,111500.0,111490.0,0.41551096]
["bitfinex-derivatives","BTCF0:USTF0",1756339893033,0.86342,111500.0,111490.0,0.41551096]
["bitfinex-derivatives","BTCF0:USTF0",1756339893736,0.84432,111500.0,111490.0,0.41551096]
["bitfinex-derivatives","BTCF0:USTF0",1756339894634,0.86342,111500.0,111490.0,0.41551096]
["bitfinex-derivatives","BTCF0:USTF0",1756339895736,0.86342,111500.0,111490.0,0.3352122]
["bitfinex-derivatives","BTCF0:USTF0",1756339896639,0.8934,111500.0,111490.0,0.3352122]
["bitfinex-derivatives","BTCF0:USTF0",1756339897935,0.03031483,111510.0,111500.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1756339898240,0.89329483,111510.0,111500.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1756339899641,0.89329483,111510.0,111500.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1756339900142,0.89329483,111510.0,111500.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1756339900340,0.89329483,111510.0,111500.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1756339904642,0.04921483,111510.0,111500.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1756339904842,0.89293483,111510.0,111500.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1756339907941,0.89293483,111510.0,111500.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1756339908148,0.89293483,111510.0,111500.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1756339908545,0.89293483,111510.0,111500.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1756339913651,0.04921483,111510.0,111500.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1756339913849,0.89233483,111510.0,111500.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1756339916148,0.89233483,111510.0,111500.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1756339917147,0.89221483,111510.0,111500.0,0.16553]
["bitfinex-derivatives","BTCF0:USTF0",1756339919554,0.89221483,111510.0,111500.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756339919853,0.89221483,111510.0,111500.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756339920454,0.89221483,111510.0,111500.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756339922950,0.04566,111500.0,111490.0,0.20894876]
["bitfinex-derivatives","BTCF0:USTF0",1756339923146,0.04566,111500.0,111490.0,0.27159876]
["bitfinex-derivatives","BTCF0:USTF0",1756339924153,0.04566,111500.0,111490.0,0.27259876]
["bitfinex-derivatives","BTCF0:USTF0",1756339924455,0.06395626,111500.0,111490.0,0.48984876]
["bitfinex-derivatives","BTCF0:USTF0",1756339924654,0.06395626,111500.0,111490.0,0.18594876]
["bitfinex-derivatives","BTCF0:USTF0",1756339924854,0.06395626,111500.0,111490.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1756339925257,0.06395626,111500.0,111490.0,0.17283]
["bitfinex-derivatives","BTCF0:USTF0",1756339925454,0.06395626,111500.0,111490.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1756339925654,0.31395626,111500.0,111490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756339926257,1.15643626,111500.0,111490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1756339926451,0.01818,111490.0,111470.0,0.10275359]
["bitfinex-derivatives","BTCF0:USTF0",1756339926758,0.87421,111480.0,111470.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1756339926959,0.89209793,111480.0,111470.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1756339927258,0.89209793,111480.0,111470.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1756339927459,0.96520134,111480.0,111470.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1756339927856,0.96520134,111480.0,111470.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1756339928354,0.12276134,111480.0,111470.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1756339928559,0.95157134,111480.0,111470.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1756339928761,0.96516134,111480.0,111470.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1756339929961,0.95153134,111480.0,111470.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1756339930259,0.95145134,111480.0,111470.0,0.6219989]
["bitfinex-derivatives","BTCF0:USTF0",1756339930459,0.93327134,111480.0,111470.0,0.6219989]
["bitfinex-derivatives","BTCF0:USTF0",1756339931561,0.93327134,111480.0,111470.0,0.6229989]
["bitfinex-derivatives","BTCF0:USTF0",1756339931862,0.09099134,111480.0,111470.0,0.6229989]
["bitfinex-derivatives","BTCF0:USTF0",1756339932264,0.09099134,111480.0,111470.0,0.6219989]
["bitfinex-derivatives","BTCF0:USTF0",1756339933364,0.09099134,111480.0,111470.0,0.8875989]
["bitfinex-derivatives","BTCF0:USTF0",1756339933663,0.10347483,111490.0,111480.0,0.2509909]
["bitfinex-derivatives","BTCF0:USTF0",1756339933865,0.21385483,111490.0,111480.0,0.3709909]
["bitfinex-derivatives","BTCF0:USTF0",1756339934666,0.21385483,111490.0,111480.0,0.3719909]
["bitfinex-derivatives","BTCF0:USTF0",1756339935568,0.21385483,111490.0,111480.0,0.3729909]
["bitfinex-derivatives","BTCF0:USTF0",1756339937967,0.00013483,111490.0,111480.0,0.3729909]
["bitfinex-derivatives","BTCF0:USTF0",1756339940972,0.00013483,111490.0,111480.0,0.6229909]
["bitfinex-derivatives","BTCF0:USTF0",1756339941274,0.00013483,111490.0,111480.0,0.70339642]
["bitfinex-derivatives","BTCF0:USTF0",1756339941670,0.01839626,111500.0,111490.0,0.2509828]
["bitfinex-derivatives","BTCF0:USTF0",1756339941873,0.01829626,111500.0,111490.0,0.47101589]
["bitfinex-derivatives","BTCF0:USTF0",1756339943778,0.01829626,111500.0,111490.0,0.39160671]
["bitfinex-derivatives","BTCF0:USTF0",1756339944681,0.01829626,111500.0,111490.0,0.39260671]
["bitfinex-derivatives","BTCF0:USTF0",1756339945983,0.01829626,111500.0,111490.0,0.65820671]
["bitfinex-derivatives","BTCF0:USTF0",1756339946186,0.01839626,111500.0,111490.0,0.65820671]
["bitfinex-derivatives","BTCF0:USTF0",1756339947684,0.01839626,111500.0,111490.0,0.73861589]
["bitfinex-derivatives","BTCF0:USTF0",1756339952583,0.01839626,111500.0,111490.0,0.73761589]
["bitfinex-derivatives","BTCF0:USTF0",1756339952783,0.01839626,111500.0,111490.0,0.74161589]
["bitfinex-derivatives","BTCF0:USTF0",1756339953287,0.01839626,111500.0,111490.0,0.73861589]
["bitfinex-derivatives","BTCF0:USTF0",1756339953578,0.01839626,111500.0,111490.0,0.73961589]
["bitfinex-derivatives","BTCF0:USTF0",1756339954486,0.01839626,111500.0,111490.0,0.73761589]
["bitfinex-derivatives","BTCF0:USTF0",1756339954685,0.01839626,111500.0,111490.0,0.73861589]
["bitfinex-derivatives","BTCF0:USTF0",1756339957589,0.04564738,111500.0,111490.0,0.73861589]
["bitfinex-derivatives","BTCF0:USTF0",1756339959690,0.08652738,111500.0,111490.0,0.73861589]
["bitfinex-derivatives","BTCF0:USTF0",1756339959892,0.11854738,111500.0,111490.0,0.73861589]
["bitfinex-derivatives","BTCF0:USTF0",1756339960892,0.10495738,111500.0,111490.0,0.73861589]
["bitfinex-derivatives","BTCF0:USTF0",1756339961893,0.04564738,111500.0,111490.0,0.73861589]
["bitfinex-derivatives","BTCF0:USTF0",1756339962390,0.04564738,111500.0,111490.0,0.65820671]
["bitfinex-derivatives","BTCF0:USTF0",1756339962791,0.04564738,111500.0,111490.0,0.73865374]
["bitfinex-derivatives","BTCF0:USTF0",1756339963194,0.04564738,111500.0,111490.0,0.65820671]
["bitfinex-derivatives","BTCF0:USTF0",1756339963691,0.04564738,111500.0,111490.0,0.39260671]
["bitfinex-derivatives","BTCF0:USTF0",1756339964894,0.04564738,111500.0,111490.0,0.47306049]
["bitfinex-derivatives","BTCF0:USTF0",1756339965290,0.04564738,111500.0,111490.0,0.39260671]
["bitfinex-derivatives","BTCF0:USTF0",1756339965491,0.04564738,111500.0,111490.0,0.47306812]
["bitfinex-derivatives","BTCF0:USTF0",1756339965796,0.04564738,111500.0,111490.0,0.4730675]
["bitfinex-derivatives","BTCF0:USTF0",1756339967393,0.04564738,111500.0,111490.0,0.4740675]
["bitfinex-derivatives","BTCF0:USTF0",1756339967894,0.0001,111510.0,111500.0,0.2489848]
["bitfinex-derivatives","BTCF0:USTF0",1756339968096,0.0001,111520.0,111510.0,0.2489767]
["bitfinex-derivatives","BTCF0:USTF0",1756339968297,0.91772982,111530.0,111520.0,0.2145787]
["bitfinex-derivatives","BTCF0:USTF0",1756339968497,0.98762982,111530.0,111520.0,0.2489687]
["bitfinex-derivatives","BTCF0:USTF0",1756339970503,1.00121982,111530.0,111520.0,0.2489687]
["bitfinex-derivatives","BTCF0:USTF0",1756339970802,1.02834867,111530.0,111520.0,0.2489687]
["bitfinex-derivatives","BTCF0:USTF0",1756339976106,1.02834867,111530.0,111520.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1756339978704,0.18802867,111530.0,111520.0,0.15931]
["bitfinex-derivatives","BTCF0:USTF0",1756339978906,1.01415867,111530.0,111520.0,0.2489687]
["bitfinex-derivatives","BTCF0:USTF0",1756339979406,1.02774867,111530.0,111520.0,0.2489687]
["bitfinex-derivatives","BTCF0:USTF0",1756339980907,0.17443867,111530.0,111520.0,0.2489687]
["bitfinex-derivatives","BTCF0:USTF0",1756339981108,1.01403867,111530.0,111520.0,0.2489687]
["bitfinex-derivatives","BTCF0:USTF0",1756339981710,1.02762867,111530.0,111520.0,0.2489687]
["bitfinex-derivatives","BTCF0:USTF0",1756339982711,0.95754867,111530.0,111520.0,0.3689687]
["bitfinex-derivatives","BTCF0:USTF0",1756339982913,0.94395867,111530.0,111520.0,0.3689687]
["bitfinex-derivatives","BTCF0:USTF0",1756339986010,0.95754867,111530.0,111520.0,0.3689687]
["bitfinex-derivatives","BTCF0:USTF0",1756339986210,0.95754867,111530.0,111520.0,0.27931]
["bitfinex-derivatives","BTCF0:USTF0",1756339986709,0.95754867,111530.0,111520.0,0.3689687]
["bitfinex-derivatives","BTCF0:USTF0",1756339987115,0.7592318,111530.0,111520.0,0.3689687]
["bitfinex-derivatives","BTCF0:USTF0",1756339989516,0.78685496,111530.0,111520.0,0.3689687]
["bitfinex-derivatives","BTCF0:USTF0",1756339991409,0.78685496,111530.0,111520.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1756339991715,0.78685496,111530.0,111520.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1756339992323,0.78685496,111530.0,111520.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1756339992510,0.78685496,111530.0,111520.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1756339992715,0.78685496,111530.0,111520.0,0.19489]
["bitfinex-derivatives","BTCF0:USTF0",1756339992919,0.78685496,111530.0,111520.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1756339993723,0.77326496,111530.0,111520.0,0.3709786]
["bitfinex-derivatives","BTCF0:USTF0",1756339994113,0.77326496,111530.0,111520.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1756339994314,0.77326496,111530.0,111520.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1756339995015,0.77326496,111530.0,111520.0,0.19489]
["bitfinex-derivatives","BTCF0:USTF0",1756339995722,0.77326496,111530.0,111520.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1756339999022,0.86630316,111530.0,111520.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1756340000423,0.02762316,111530.0,111520.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1756340000622,0.8386,111530.0,111520.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1756340001123,1.79760348,111540.0,111530.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1756340001322,2.94596348,111540.0,111530.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1756340001718,0.40156348,111540.0,111530.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756340002020,1.24012348,111540.0,111530.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1756340002215,0.40156348,111540.0,111530.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1756340002420,1.24008348,111540.0,111530.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1756340003222,1.26407015,111540.0,111530.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1756340011529,0.42555015,111540.0,111530.0,0.14933081]
["bitfinex-derivatives","BTCF0:USTF0",1756340011730,1.26367015,111540.0,111530.0,0.18262081]
["bitfinex-derivatives","BTCF0:USTF0",1756340013133,0.40731608,111540.0,111530.0,0.18262081]
["bitfinex-derivatives","BTCF0:USTF0",1756340013431,1.24539608,111540.0,111530.0,0.18262081]
["bitfinex-derivatives","BTCF0:USTF0",1756340013826,1.24539608,111540.0,111530.0,0.27227141]
["bitfinex-derivatives","BTCF0:USTF0",1756340015349,1.24539608,111540.0,111530.0,0.18262081]
["bitfinex-derivatives","BTCF0:USTF0",1756340015739,1.24539608,111540.0,111530.0,0.04913081]
["bitfinex-derivatives","BTCF0:USTF0",1756340017738,1.24539608,111540.0,111530.0,0.07178081]
["bitfinex-derivatives","BTCF0:USTF0",1756340018837,1.24539608,111540.0,111530.0,0.04913081]
["bitfinex-derivatives","BTCF0:USTF0",1756340019042,1.24503608,111540.0,111530.0,0.04913081]
["bitfinex-derivatives","BTCF0:USTF0",1756340019624,0.40731608,111540.0,111530.0,0.01996081]
["bitfinex-derivatives","BTCF0:USTF0",1756340019830,1.24499608,111540.0,111530.0,0.07010081]
["bitfinex-derivatives","BTCF0:USTF0",1756340020333,1.24499608,111540.0,111530.0,0.04745081]
["bitfinex-derivatives","BTCF0:USTF0",1756340022044,1.24499608,111540.0,111530.0,0.01996081]
["bitfinex-derivatives","BTCF0:USTF0",1756340022538,1.24487608,111540.0,111530.0,0.04745081]
["bitfinex-derivatives","BTCF0:USTF0",1756340023337,1.24483608,111540.0,111530.0,0.04745081]
["bitfinex-derivatives","BTCF0:USTF0",1756340023537,1.24479608,111540.0,111530.0,0.04745081]
["bitfinex-derivatives","BTCF0:USTF0",1756340025332,1.24479608,111540.0,111530.0,0.07010081]
["bitfinex-derivatives","BTCF0:USTF0",1756340025834,0.40731608,111540.0,111530.0,0.07010081]
["bitfinex-derivatives","BTCF0:USTF0",1756340026138,1.24467608,111540.0,111530.0,0.17791081]
["bitfinex-derivatives","BTCF0:USTF0",1756340026740,0.40731608,111540.0,111530.0,0.17791081]
["bitfinex-derivatives","BTCF0:USTF0",1756340026941,1.24467608,111540.0,111530.0,0.17791081]
["bitfinex-derivatives","BTCF0:USTF0",1756340028740,1.24463608,111540.0,111530.0,0.17791081]
["bitfinex-derivatives","BTCF0:USTF0",1756340029040,0.40731608,111540.0,111530.0,0.17791081]
["bitfinex-derivatives","BTCF0:USTF0",1756340029240,1.24455608,111540.0,111530.0,0.17791081]
["bitfinex-derivatives","BTCF0:USTF0",1756340033442,0.40731608,111540.0,111530.0,0.26756141]
["bitfinex-derivatives","BTCF0:USTF0",1756340033643,1.24439608,111540.0,111530.0,0.26756141]
["bitfinex-derivatives","BTCF0:USTF0",1756340033843,0.93435608,111540.0,111530.0,0.26756141]
["bitfinex-derivatives","BTCF0:USTF0",1756340034142,0.93435608,111540.0,111530.0,0.27756141]
["bitfinex-derivatives","BTCF0:USTF0",1756340037643,0.09731608,111540.0,111530.0,0.27756141]
["bitfinex-derivatives","BTCF0:USTF0",1756340037847,1.70568,111550.0,111530.0,0.52756141]
["bitfinex-derivatives","BTCF0:USTF0",1756340038039,1.70568,111550.0,111540.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1756340038040,2.05982044,111550.0,111540.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1756340038237,2.89646044,111550.0,111540.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1756340040144,1.19098044,111550.0,111540.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756340043849,1.19098044,111550.0,111540.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1756340044049,1.19098044,111550.0,111540.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1756340044350,0.35414044,111550.0,111540.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1756340044549,1.19074044,111550.0,111540.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1756340047351,0.35414044,111550.0,111540.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1756340047651,1.19058044,111550.0,111540.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1756340049150,1.19058044,111550.0,111540.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1756340049851,1.19058044,111550.0,111540.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1756340051348,1.19058044,111550.0,111540.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756340051549,1.19058044,111550.0,111530.0,0.07305081]
["bitfinex-derivatives","BTCF0:USTF0",1756340051754,1.19078044,111550.0,111530.0,0.16633081]
["bitfinex-derivatives","BTCF0:USTF0",1756340052052,1.19078044,111550.0,111540.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756340052251,1.19058044,111550.0,111540.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756340053547,0.60414044,111550.0,111540.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756340053743,1.19022044,111550.0,111540.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1756340053946,1.19022044,111550.0,111540.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1756340054449,0.35414044,111550.0,111540.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1756340054656,1.19022044,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340058357,0.35414044,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340058558,1.19010044,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340058958,0.35414044,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340059255,1.19002044,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340060560,1.26155791,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340061959,0.42567791,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340062258,1.26143791,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340062458,1.26139791,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340063560,0.42567791,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340063756,1.26139791,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340066362,1.08355056,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340066664,1.28139791,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340067260,0.93139791,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340067462,0.09567791,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340067655,0.83548,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340068055,1.14548,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340069458,1.18842888,111550.0,111540.0,0.16098]
["bitfinex-derivatives","BTCF0:USTF0",1756340070259,1.18842888,111550.0,111540.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1756340070459,1.25909873,111550.0,111540.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1756340071466,1.25909873,111550.0,111540.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1756340072562,1.25909873,111550.0,111540.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1756340072867,1.25909873,111550.0,111540.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1756340073770,0.11361873,111550.0,111540.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1756340073969,1.16528,111550.0,111540.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1756340074167,1.20718565,111550.0,111540.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1756340074366,0.87706565,111550.0,111540.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1756340074668,1.21706565,111550.0,111540.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1756340074863,0.04190565,111550.0,111540.0,0.5509529]
["bitfinex-derivatives","BTCF0:USTF0",1756340075065,0.83516,111550.0,111540.0,0.5509529]
["bitfinex-derivatives","BTCF0:USTF0",1756340075562,0.83516,111550.0,111540.0,0.2509529]
["bitfinex-derivatives","BTCF0:USTF0",1756340075767,0.83516,111550.0,111540.0,0.2609529]
["bitfinex-derivatives","BTCF0:USTF0",1756340078069,0.87783238,111550.0,111540.0,0.2609529]
["bitfinex-derivatives","BTCF0:USTF0",1756340079571,0.04267238,111550.0,111540.0,0.2609529]
["bitfinex-derivatives","BTCF0:USTF0",1756340079873,0.835,111550.0,111540.0,0.2609529]
["bitfinex-derivatives","BTCF0:USTF0",1756340080372,0.83496,111550.0,111540.0,0.2316529]
["bitfinex-derivatives","BTCF0:USTF0",1756340080667,0.09081285,111560.0,111540.0,0.2316529]
["bitfinex-derivatives","BTCF0:USTF0",1756340080865,0.83492,111550.0,111540.0,0.2317529]
["bitfinex-derivatives","BTCF0:USTF0",1756340081063,0.83492,111550.0,111540.0,0.2605829]
["bitfinex-derivatives","BTCF0:USTF0",1756340082161,0.8771769,111550.0,111540.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1756340082362,0.8771769,111550.0,111540.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756340083269,0.8771769,111550.0,111540.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756340083470,1.1871769,111550.0,111540.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756340083669,1.2371769,111550.0,111540.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756340083964,0.8771769,111550.0,111540.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756340084169,1.2271769,111550.0,111540.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756340084471,0.8771769,111550.0,111540.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756340084672,1.1971769,111550.0,111540.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756340084871,0.8771769,111550.0,111540.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756340085271,0.8771769,111550.0,111540.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1756340085467,0.8771769,111550.0,111540.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1756340085672,1.2271769,111550.0,111540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756340086274,1.2271769,111550.0,111540.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756340088476,0.8771769,111550.0,111540.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756340088773,1.1971769,111550.0,111540.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756340090476,0.8768569,111550.0,111540.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1756340091874,1.1968569,111550.0,111540.0,0.15191]
["bitfinex-derivatives","BTCF0:USTF0",1756340092075,1.1968569,111550.0,111540.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756340092677,1.1968569,111550.0,111540.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756340097267,0.8766569,111550.0,111540.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756340097472,1.2366569,111550.0,111540.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756340098673,0.0422569,111550.0,111540.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756340098976,1.14436,111550.0,111540.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756340100175,1.18597146,111550.0,111540.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1756340100477,1.18597146,111550.0,111540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756340101474,0.35161146,111550.0,111540.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756340101680,1.18585146,111550.0,111540.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756340101874,1.18581146,111550.0,111540.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756340102076,0.87577146,111550.0,111540.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1756340102276,0.04161146,111550.0,111540.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1756340102479,0.83416,111550.0,111540.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1756340102673,0.83416,111550.0,111540.0,0.7976728]
["bitfinex-derivatives","BTCF0:USTF0",1756340103575,0.83416,111550.0,111540.0,0.46803]
["bitfinex-derivatives","BTCF0:USTF0",1756340103769,0.83416,111550.0,111540.0,0.70803]
["bitfinex-derivatives","BTCF0:USTF0",1756340104174,0.83416,111550.0,111540.0,0.46803]
["bitfinex-derivatives","BTCF0:USTF0",1756340104476,0.83416,111550.0,111540.0,0.70803]
["bitfinex-derivatives","BTCF0:USTF0",1756340105479,0.83416,111550.0,111540.0,0.47803]
["bitfinex-derivatives","BTCF0:USTF0",1756340105680,0.87617264,111550.0,111540.0,0.47803]
["bitfinex-derivatives","BTCF0:USTF0",1756340108581,0.04201264,111550.0,111540.0,0.7976728]
["bitfinex-derivatives","BTCF0:USTF0",1756340108786,0.834,111550.0,111540.0,0.7976728]
["bitfinex-derivatives","BTCF0:USTF0",1756340110381,0.834,111550.0,111540.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1756340112789,0.87746546,111550.0,111540.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1756340113197,0.87746546,111550.0,111540.0,0.5476728]
["bitfinex-derivatives","BTCF0:USTF0",1756340114796,0.87746546,111550.0,111540.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1756340115296,0.87746546,111550.0,111540.0,0.53849832]
["bitfinex-derivatives","BTCF0:USTF0",1756340115498,0.87746546,111550.0,111540.0,0.45803]
["bitfinex-derivatives","BTCF0:USTF0",1756340116997,0.87746546,111550.0,111540.0,0.5476727]
["bitfinex-derivatives","BTCF0:USTF0",1756340117597,0.87714546,111550.0,111540.0,0.5476727]
["bitfinex-derivatives","BTCF0:USTF0",1756340118498,0.04346546,111550.0,111540.0,0.5476727]
["bitfinex-derivatives","BTCF0:USTF0",1756340118797,0.8336,111550.0,111540.0,0.5476727]
["bitfinex-derivatives","BTCF0:USTF0",1756340118998,0.09081285,111560.0,111540.0,0.4520527]
["bitfinex-derivatives","BTCF0:USTF0",1756340119198,0.8336,111550.0,111540.0,0.5477727]
["bitfinex-derivatives","BTCF0:USTF0",1756340119397,0.8336,111550.0,111540.0,0.5476727]
["bitfinex-derivatives","BTCF0:USTF0",1756340120599,0.13331049,111560.0,111550.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1756340120799,0.96663049,111560.0,111550.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1756340121096,1.31663049,111560.0,111550.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1756340121289,0.96663049,111560.0,111550.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1756340121701,1.33663049,111560.0,111550.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1756340121894,0.96663049,111560.0,111550.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1756340123501,0.13311049,111560.0,111550.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1756340123798,0.13311049,111560.0,111550.0,0.3276647]
["bitfinex-derivatives","BTCF0:USTF0",1756340123999,0.96651049,111560.0,111550.0,0.5476647]
["bitfinex-derivatives","BTCF0:USTF0",1756340124198,0.13311049,111560.0,111550.0,0.5476647]
["bitfinex-derivatives","BTCF0:USTF0",1756340124398,0.96651049,111560.0,111550.0,0.2476647]
["bitfinex-derivatives","BTCF0:USTF0",1756340124601,0.13311049,111560.0,111550.0,0.3676647]
["bitfinex-derivatives","BTCF0:USTF0",1756340124797,0.96647049,111560.0,111550.0,0.3676647]
["bitfinex-derivatives","BTCF0:USTF0",1756340125800,0.13311049,111560.0,111550.0,0.3676647]
["bitfinex-derivatives","BTCF0:USTF0",1756340126103,0.96647049,111560.0,111550.0,0.3676647]
["bitfinex-derivatives","BTCF0:USTF0",1756340126701,0.96647049,111560.0,111550.0,0.3676696]
["bitfinex-derivatives","BTCF0:USTF0",1756340126895,0.96643049,111560.0,111550.0,0.3676696]
["bitfinex-derivatives","BTCF0:USTF0",1756340129503,0.80966147,111560.0,111550.0,0.3676696]
["bitfinex-derivatives","BTCF0:USTF0",1756340133707,0.88233974,111560.0,111550.0,0.3676696]
["bitfinex-derivatives","BTCF0:USTF0",1756340134106,0.91828577,111560.0,111550.0,0.3676696]
["bitfinex-derivatives","BTCF0:USTF0",1756340136003,0.12680701,111560.0,111550.0,0.3676696]
["bitfinex-derivatives","BTCF0:USTF0",1756340136199,0.12680701,111560.0,111550.0,0.6176696]
["bitfinex-derivatives","BTCF0:USTF0",1756340136399,0.12680701,111560.0,111550.0,0.69813792]
["bitfinex-derivatives","BTCF0:USTF0",1756340141207,0.12680701,111560.0,111550.0,0.96373792]
["bitfinex-derivatives","BTCF0:USTF0",1756340142008,0.05412874,111560.0,111550.0,0.96373792]
["bitfinex-derivatives","BTCF0:USTF0",1756340148816,0.01818271,111560.0,111550.0,0.96373792]
["bitfinex-derivatives","BTCF0:USTF0",1756340149615,0.0002,111570.0,111560.0,0.2450129]
["bitfinex-derivatives","BTCF0:USTF0",1756340149817,0.61448,111580.0,111570.0,0.2450049]
["bitfinex-derivatives","BTCF0:USTF0",1756340150012,0.65011149,111580.0,111570.0,0.5450049]
["bitfinex-derivatives","BTCF0:USTF0",1756340150211,0.86843149,111580.0,111570.0,0.5450049]
["bitfinex-derivatives","BTCF0:USTF0",1756340150915,0.86843149,111580.0,111570.0,0.2450049]
["bitfinex-derivatives","BTCF0:USTF0",1756340151216,0.86843149,111580.0,111570.0,0.5450049]
["bitfinex-derivatives","BTCF0:USTF0",1756340153116,0.94142651,111580.0,111570.0,0.5450049]
["bitfinex-derivatives","BTCF0:USTF0",1756340153416,0.94134651,111580.0,111570.0,0.5450049]
["bitfinex-derivatives","BTCF0:USTF0",1756340153817,0.10882651,111580.0,111570.0,0.5450049]
["bitfinex-derivatives","BTCF0:USTF0",1756340154015,0.83252,111580.0,111570.0,0.5450049]
["bitfinex-derivatives","BTCF0:USTF0",1756340154312,0.0002,111590.0,111580.0,0.2449968]
["bitfinex-derivatives","BTCF0:USTF0",1756340154513,0.0002,111600.0,111590.0,0.2449888]
["bitfinex-derivatives","BTCF0:USTF0",1756340154714,0.10984548,111610.0,111600.0,0.1529908]
["bitfinex-derivatives","BTCF0:USTF0",1756340154921,0.10964548,111610.0,111600.0,0.2449808]
["bitfinex-derivatives","BTCF0:USTF0",1756340155221,0.01396,111620.0,111610.0,0.1529828]
["bitfinex-derivatives","BTCF0:USTF0",1756340155413,0.32376,111620.0,111610.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1756340155614,0.39513793,111620.0,111610.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1756340157020,0.43075564,111620.0,111610.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1756340157916,0.43075564,111620.0,111610.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756340158818,0.43075564,111620.0,111610.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1756340159121,0.43075564,111620.0,111610.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1756340159723,0.43075564,111620.0,111610.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1756340160025,1.24927564,111620.0,111610.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1756340160321,1.24927564,111620.0,111610.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1756340160925,1.24927564,111620.0,111610.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1756340161416,1.24927564,111620.0,111610.0,0.2452228]
["bitfinex-derivatives","BTCF0:USTF0",1756340162325,1.24927564,111620.0,111610.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1756340163020,1.24915564,111620.0,111610.0,0.2452227]
["bitfinex-derivatives","BTCF0:USTF0",1756340163215,0.41699564,111620.0,111610.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1756340163422,1.24911564,111620.0,111610.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1756340164426,1.24911564,111620.0,111610.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756340164626,1.24911564,111620.0,111610.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1756340164826,0.41699564,111620.0,111610.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1756340165027,1.24907564,111620.0,111610.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1756340167123,0.41699564,111620.0,111610.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1756340167329,1.23947564,111620.0,111610.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1756340167725,1.24899564,111620.0,111610.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1756340171832,1.24899564,111620.0,111610.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1756340172032,1.24899564,111620.0,111610.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1756340172833,1.24899564,111620.0,111610.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756340173036,1.24899564,111620.0,111610.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756340173234,1.24899564,111620.0,111610.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1756340174038,1.24899564,111620.0,111610.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756340175439,1.24899564,111620.0,111610.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1756340176440,1.24899564,111620.0,111610.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1756340176839,1.24899564,111620.0,111610.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756340177441,1.24899564,111620.0,111610.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756340177640,1.24879564,111620.0,111610.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756340177841,1.24879564,111620.0,111610.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1756340178746,1.24879564,111620.0,111610.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1756340180040,1.24875564,111620.0,111610.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1756340180441,1.24875564,111620.0,111610.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756340180744,0.41699564,111620.0,111610.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1756340180942,1.24667564,111620.0,111610.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1756340182248,1.24667564,111620.0,111610.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756340182546,1.24667564,111620.0,111610.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1756340182937,1.49667564,111620.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756340183140,0.0412,111600.0,111590.0,0.3473436]
["bitfinex-derivatives","BTCF0:USTF0",1756340183345,1.27092793,111600.0,111590.0,0.6373436]
["bitfinex-derivatives","BTCF0:USTF0",1756340183544,0.89092793,111600.0,111590.0,0.6373436]
["bitfinex-derivatives","BTCF0:USTF0",1756340184046,1.25092793,111600.0,111590.0,0.6373436]
["bitfinex-derivatives","BTCF0:USTF0",1756340184554,0.89092793,111600.0,111590.0,0.6373436]
["bitfinex-derivatives","BTCF0:USTF0",1756340185156,0.89092793,111600.0,111590.0,0.6654136]
["bitfinex-derivatives","BTCF0:USTF0",1756340188457,0.89092793,111600.0,111590.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1756340189357,1.20092793,111600.0,111590.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1756340189556,0.89092793,111600.0,111590.0,0.44751]
["bitfinex-derivatives","BTCF0:USTF0",1756340189753,1.25092793,111600.0,111590.0,0.36326]
["bitfinex-derivatives","BTCF0:USTF0",1756340190054,0.04249,111590.0,111580.0,0.07071483]
["bitfinex-derivatives","BTCF0:USTF0",1756340190256,0.40249,111590.0,111580.0,0.36540483]
["bitfinex-derivatives","BTCF0:USTF0",1756340190445,0.40249,111590.0,111580.0,0.33071483]
["bitfinex-derivatives","BTCF0:USTF0",1756340190846,0.40249,111590.0,111580.0,0.26013483]
["bitfinex-derivatives","BTCF0:USTF0",1756340191254,0.40249,111590.0,111580.0,0.30834483]
["bitfinex-derivatives","BTCF0:USTF0",1756340191756,0.87405,111590.0,111580.0,0.41647483]
["bitfinex-derivatives","BTCF0:USTF0",1756340192057,1.21405,111590.0,111580.0,0.41647483]
["bitfinex-derivatives","BTCF0:USTF0",1756340192258,0.92405,111590.0,111580.0,0.41647483]
["bitfinex-derivatives","BTCF0:USTF0",1756340193056,0.87405,111590.0,111580.0,0.41647483]
["bitfinex-derivatives","BTCF0:USTF0",1756340193356,1.19405,111590.0,111580.0,0.41647483]
["bitfinex-derivatives","BTCF0:USTF0",1756340193551,1.19405,111590.0,111580.0,0.26013483]
["bitfinex-derivatives","BTCF0:USTF0",1756340193749,1.19405,111590.0,111580.0,0.01013483]
["bitfinex-derivatives","BTCF0:USTF0",1756340194556,0.04249,111590.0,111580.0,0.14721483]
["bitfinex-derivatives","BTCF0:USTF0",1756340194759,0.87405,111590.0,111580.0,0.16647483]
["bitfinex-derivatives","BTCF0:USTF0",1756340194960,1.21405,111590.0,111580.0,0.16647483]
["bitfinex-derivatives","BTCF0:USTF0",1756340197359,0.87405,111590.0,111580.0,0.16647483]
["bitfinex-derivatives","BTCF0:USTF0",1756340197663,1.21405,111590.0,111580.0,0.16647483]
["bitfinex-derivatives","BTCF0:USTF0",1756340198262,0.87405,111590.0,111580.0,0.16647483]
["bitfinex-derivatives","BTCF0:USTF0",1756340199461,0.87401,111590.0,111580.0,0.16647483]
["bitfinex-derivatives","BTCF0:USTF0",1756340202462,1.12401,111590.0,111580.0,0.13466483]
["bitfinex-derivatives","BTCF0:USTF0",1756340202760,1.23401,111590.0,111580.0,0.16647483]
["bitfinex-derivatives","BTCF0:USTF0",1756340202966,1.23401,111590.0,111580.0,0.08071483]
["bitfinex-derivatives","BTCF0:USTF0",1756340203165,1.23401,111590.0,111580.0,0.01013483]
["bitfinex-derivatives","BTCF0:USTF0",1756340204064,1.23401,111590.0,111580.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756340205869,0.40249,111590.0,111580.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756340206169,1.23397,111590.0,111580.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756340207565,1.23397,111590.0,111570.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1756340207865,0.06073893,111580.0,111570.0,0.28719]
["bitfinex-derivatives","BTCF0:USTF0",1756340208172,0.59929893,111580.0,111570.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1756340208467,0.87929893,111580.0,111570.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1756340208860,0.89217893,111580.0,111570.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756340209063,1.25217893,111580.0,111570.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1756340209267,0.89217893,111580.0,111570.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1756340209571,1.22217893,111580.0,111570.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1756340209767,0.06073893,111580.0,111570.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1756340210073,1.23217893,111580.0,111570.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1756340210271,1.23217893,111580.0,111570.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1756340210473,1.23217893,111580.0,111570.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1756340210869,0.89217893,111580.0,111570.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1756340211070,1.27217893,111580.0,111570.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756340211369,0.89217893,111580.0,111570.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756340211575,1.23217893,111580.0,111570.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756340214267,0.89217893,111580.0,111570.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756340214469,1.26217893,111580.0,111570.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756340214682,1.26217893,111580.0,111570.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1756340214979,0.43073893,111580.0,111570.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756340215181,1.26217893,111580.0,111570.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756340215678,0.06073893,111580.0,111570.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756340215879,1.26217893,111580.0,111570.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756340216974,0.43073893,111580.0,111570.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756340217175,0.06073893,111580.0,111570.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756340217376,0.97109893,111580.0,111570.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756340220673,0.89209893,111580.0,111570.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756340220979,0.06073893,111580.0,111570.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756340221180,1.23209893,111580.0,111570.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1756340222683,1.23209893,111580.0,111570.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1756340222882,1.23209893,111580.0,111570.0,0.36251]
["bitfinex-derivatives","BTCF0:USTF0",1756340223282,1.23209893,111580.0,111570.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1756340223782,1.23209893,111580.0,111570.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1756340223978,1.23209893,111580.0,111570.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1756340224184,1.23209893,111580.0,111570.0,0.30821]
["bitfinex-derivatives","BTCF0:USTF0",1756340224482,1.23209893,111580.0,111570.0,0.33054]
["bitfinex-derivatives","BTCF0:USTF0",1756340224683,1.23209893,111580.0,111570.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1756340225285,1.23209893,111580.0,111570.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1756340226681,0.40073893,111580.0,111570.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1756340226881,0.89201893,111580.0,111570.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1756340227088,1.21201893,111580.0,111570.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1756340228183,0.03780893,111580.0,111570.0,0.41267]
["bitfinex-derivatives","BTCF0:USTF0",1756340228383,0.01824893,111580.0,111570.0,0.7522947]
["bitfinex-derivatives","BTCF0:USTF0",1756340228579,0.84948893,111580.0,111570.0,0.7522947]
["bitfinex-derivatives","BTCF0:USTF0",1756340228888,0.84948893,111580.0,111570.0,0.66267]
["bitfinex-derivatives","BTCF0:USTF0",1756340229285,0.84948893,111580.0,111570.0,0.83264893]
["bitfinex-derivatives","BTCF0:USTF0",1756340229486,0.01824893,111580.0,111570.0,0.83264893]
["bitfinex-derivatives","BTCF0:USTF0",1756340229688,0.84948893,111580.0,111570.0,0.7522947]
["bitfinex-derivatives","BTCF0:USTF0",1756340231482,0.01824893,111580.0,111570.0,0.7522947]
["bitfinex-derivatives","BTCF0:USTF0",1756340231783,0.0001,111590.0,111580.0,0.23420925]
["bitfinex-derivatives","BTCF0:USTF0",1756340231982,0.84952276,111600.0,111590.0,0.2458884]
["bitfinex-derivatives","BTCF0:USTF0",1756340232182,0.84942276,111600.0,111590.0,0.5358884]
["bitfinex-derivatives","BTCF0:USTF0",1756340232382,0.84938276,111600.0,111590.0,0.5358884]
["bitfinex-derivatives","BTCF0:USTF0",1756340232983,0.01822276,111600.0,111590.0,0.7858884]
["bitfinex-derivatives","BTCF0:USTF0",1756340233288,0.84938276,111600.0,111590.0,0.7858884]
["bitfinex-derivatives","BTCF0:USTF0",1756340234183,0.01822276,111600.0,111590.0,0.7858884]
["bitfinex-derivatives","BTCF0:USTF0",1756340235484,0.03707276,111600.0,111590.0,0.7858885]
["bitfinex-derivatives","BTCF0:USTF0",1756340235789,0.01822276,111600.0,111590.0,0.7858885]
["bitfinex-derivatives","BTCF0:USTF0",1756340237087,0.01822276,111600.0,111590.0,1.09821431]
["bitfinex-derivatives","BTCF0:USTF0",1756340237991,0.01822276,111600.0,111590.0,0.80821431]
["bitfinex-derivatives","BTCF0:USTF0",1756340238186,0.06000276,111600.0,111590.0,0.75860581]
["bitfinex-derivatives","BTCF0:USTF0",1756340238386,0.37232857,111600.0,111590.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1756340238690,0.98232857,111600.0,111590.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1756340238892,0.98232857,111600.0,111590.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1756340239788,0.67000276,111600.0,111590.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1756340239990,0.67000276,111600.0,111590.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1756340240190,0.98232857,111600.0,111590.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756340241291,0.65000276,111600.0,111590.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1756340241493,1.79328857,111600.0,111590.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756340242098,1.79328857,111600.0,111590.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1756340242493,1.79328857,111600.0,111590.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756340244787,1.79328857,111600.0,111590.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1756340245500,1.79328857,111600.0,111590.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1756340246502,0.02864,111590.0,111570.0,0.08300102]
["bitfinex-derivatives","BTCF0:USTF0",1756340246801,0.90285,111580.0,111570.0,0.21363102]
["bitfinex-derivatives","BTCF0:USTF0",1756340247101,0.97108813,111580.0,111570.0,0.21363102]
["bitfinex-derivatives","BTCF0:USTF0",1756340247595,1.25108813,111580.0,111570.0,0.21363102]
["bitfinex-derivatives","BTCF0:USTF0",1756340248189,1.25108813,111580.0,111570.0,0.18170102]
["bitfinex-derivatives","BTCF0:USTF0",1756340248388,0.92104813,111580.0,111570.0,0.21363102]
["bitfinex-derivatives","BTCF0:USTF0",1756340248593,0.92104813,111580.0,111570.0,0.24327102]
["bitfinex-derivatives","BTCF0:USTF0",1756340248799,1.27104813,111580.0,111570.0,0.24327102]
["bitfinex-derivatives","BTCF0:USTF0",1756340249194,1.27104813,111580.0,111570.0,0.21453]
["bitfinex-derivatives","BTCF0:USTF0",1756340249406,1.27104813,111580.0,111570.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1756340250001,1.27104813,111580.0,111570.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1756340250701,1.1177691,111580.0,111570.0,0.24968]
["bitfinex-derivatives","BTCF0:USTF0",1756340250903,1.1177691,111580.0,111570.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1756340252003,1.43009491,111580.0,111570.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756340252205,1.43009491,111580.0,111570.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1756340253606,0.36825684,111580.0,111570.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1756340253806,1.51146265,111580.0,111570.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1756340254909,1.19913684,111580.0,111570.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1756340255108,1.19913684,111580.0,111570.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756340255407,1.19913684,111580.0,111570.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1756340258311,1.51146265,111580.0,111570.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1756340258512,1.51146265,111580.0,111570.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756340258914,1.51146265,111580.0,111570.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1756340259513,1.51146265,111580.0,111570.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1756340260310,1.51146265,111580.0,111570.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756340260521,1.51146265,111580.0,111540.0,0.32981309]
["bitfinex-derivatives","BTCF0:USTF0",1756340260522,1.76146265,111580.0,111540.0,0.42604783]
["bitfinex-derivatives","BTCF0:USTF0",1756340260816,0.31232581,111560.0,111550.0,0.13943]
["bitfinex-derivatives","BTCF0:USTF0",1756340261016,0.83084,111560.0,111550.0,0.24761]
["bitfinex-derivatives","BTCF0:USTF0",1756340261618,0.00023483,111570.0,111560.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1756340261814,1.52330064,111570.0,111560.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756340262515,1.52330064,111570.0,111560.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1756340263018,1.21097483,111570.0,111560.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1756340264117,0.38013483,111570.0,111560.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756340264418,1.21097483,111570.0,111560.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756340264920,1.21097483,111570.0,111560.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1756340265418,1.21097483,111570.0,111560.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756340265714,1.52330064,111570.0,111560.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756340266015,1.77330064,111570.0,111550.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756340266214,0.31232581,111560.0,111550.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756340266413,0.66232581,111560.0,111550.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1756340267009,0.73344101,111560.0,111550.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756340267214,1.00135342,111560.0,111540.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756340267520,1.14316581,111550.0,111540.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1756340267715,1.49316581,111550.0,111540.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756340268511,1.14316581,111550.0,111540.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756340268715,1.14316581,111550.0,111540.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1756340269015,0.83084,111550.0,111540.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756340269223,1.20084,111550.0,111540.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756340269417,1.11084,111550.0,111540.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756340269612,0.83084,111550.0,111540.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756340269818,1.08084,111550.0,111540.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756340270018,1.12084,111550.0,111540.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756340270415,1.43316581,111550.0,111540.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756340270618,1.47894103,111550.0,111540.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756340273117,1.47894103,111550.0,111540.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1756340273421,1.47894103,111550.0,111540.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756340275523,1.16661522,111550.0,111540.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756340276126,1.47894103,111550.0,111540.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756340276423,1.47894103,111550.0,111540.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1756340277118,0.64810103,111550.0,111540.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1756340277323,0.70810103,111550.0,111540.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756340277525,1.53894103,111550.0,111540.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1756340278024,1.53894103,111550.0,111540.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1756340279824,1.34973314,111550.0,111540.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756340280125,1.18084,111550.0,111540.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1756340280326,1.49316581,111550.0,111540.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1756340280626,0.66232581,111550.0,111540.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1756340280828,1.49312581,111550.0,111540.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1756340281122,0.09213,111530.0,111520.0,0.03990778]
["bitfinex-derivatives","BTCF0:USTF0",1756340281327,1.58525581,111530.0,111520.0,0.20651778]
["bitfinex-derivatives","BTCF0:USTF0",1756340281525,1.23525581,111530.0,111520.0,0.09651778]
["bitfinex-derivatives","BTCF0:USTF0",1756340281925,1.61525581,111530.0,111520.0,0.09651778]
["bitfinex-derivatives","BTCF0:USTF0",1756340282125,1.23525581,111530.0,111520.0,0.09651778]
["bitfinex-derivatives","BTCF0:USTF0",1756340282322,1.56525581,111530.0,111520.0,0.04340778]
["bitfinex-derivatives","BTCF0:USTF0",1756340282521,0.09213,111520.0,111510.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1756340282720,0.10996314,111520.0,111510.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1756340282927,0.10996314,111520.0,111510.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756340283126,0.10996314,111520.0,111510.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1756340283328,0.10996314,111520.0,111510.0,0.43922581]
["bitfinex-derivatives","BTCF0:USTF0",1756340283527,0.10996314,111520.0,111510.0,0.47020581]
["bitfinex-derivatives","BTCF0:USTF0",1756340283728,0.94076314,111520.0,111510.0,0.47120581]
["bitfinex-derivatives","BTCF0:USTF0",1756340283930,0.91847314,111520.0,111510.0,0.47120581]
["bitfinex-derivatives","BTCF0:USTF0",1756340284231,0.94076314,111520.0,111510.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1756340284425,0.94076314,111520.0,111510.0,0.47220581]
["bitfinex-derivatives","BTCF0:USTF0",1756340284726,0.08767314,111520.0,111510.0,1.10187831]
["bitfinex-derivatives","BTCF0:USTF0",1756340284932,0.86941314,111520.0,111510.0,1.10187831]
["bitfinex-derivatives","BTCF0:USTF0",1756340285126,0.90028314,111520.0,111510.0,1.10187831]
["bitfinex-derivatives","BTCF0:USTF0",1756340285524,0.90028314,111520.0,111510.0,0.72220581]
["bitfinex-derivatives","BTCF0:USTF0",1756340285730,1.26076314,111520.0,111510.0,0.72220581]
["bitfinex-derivatives","BTCF0:USTF0",1756340286033,0.94076314,111520.0,111510.0,0.72220581]
["bitfinex-derivatives","BTCF0:USTF0",1756340286426,0.94076314,111520.0,111510.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1756340286626,0.94076314,111520.0,111510.0,0.72220581]
["bitfinex-derivatives","BTCF0:USTF0",1756340286924,0.08767314,111520.0,111510.0,0.72220581]
["bitfinex-derivatives","BTCF0:USTF0",1756340287119,0.91851314,111520.0,111510.0,0.72220581]
["bitfinex-derivatives","BTCF0:USTF0",1756340289334,1.28080314,111520.0,111510.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1756340289534,0.94080314,111520.0,111510.0,0.47220581]
["bitfinex-derivatives","BTCF0:USTF0",1756340289736,0.94080314,111520.0,111510.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1756340289934,0.94080314,111520.0,111510.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1756340290133,0.94080314,111520.0,111510.0,0.44122581]
["bitfinex-derivatives","BTCF0:USTF0",1756340290340,1.18080314,111520.0,111510.0,0.44122581]
["bitfinex-derivatives","BTCF0:USTF0",1756340290635,0.94080314,111520.0,111510.0,0.40655581]
["bitfinex-derivatives","BTCF0:USTF0",1756340290934,1.83312895,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756340297544,1.58312895,111520.0,111510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756340297745,0.06984,111500.0,111490.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1756340297946,0.09213,111500.0,111490.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1756340298146,0.61729,111500.0,111490.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1756340298349,0.61729,111500.0,111490.0,0.47020581]
["bitfinex-derivatives","BTCF0:USTF0",1756340298844,0.61729,111500.0,111490.0,0.47420581]
["bitfinex-derivatives","BTCF0:USTF0",1756340299049,0.61729,111500.0,111490.0,0.47720581]
["bitfinex-derivatives","BTCF0:USTF0",1756340299249,0.09213,111500.0,111490.0,0.47720581]
["bitfinex-derivatives","BTCF0:USTF0",1756340299452,0.99431407,111500.0,111490.0,0.47720581]
["bitfinex-derivatives","BTCF0:USTF0",1756340299646,0.07130407,111500.0,111490.0,1.01720581]
["bitfinex-derivatives","BTCF0:USTF0",1756340299852,0.22528,111500.0,111490.0,1.01720581]
["bitfinex-derivatives","BTCF0:USTF0",1756340300748,0.27693,111500.0,111490.0,0.72720581]
["bitfinex-derivatives","BTCF0:USTF0",1756340300948,0.27693,111500.0,111490.0,1.01720581]
["bitfinex-derivatives","BTCF0:USTF0",1756340301146,0.52861,111500.0,111490.0,1.01720581]
["bitfinex-derivatives","BTCF0:USTF0",1756340301550,0.03110483,111510.0,111500.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756340301744,0.76782483,111510.0,111500.0,0.47020581]
["bitfinex-derivatives","BTCF0:USTF0",1756340301943,0.76782483,111510.0,111500.0,0.76020581]
["bitfinex-derivatives","BTCF0:USTF0",1756340302747,0.76782483,111510.0,111500.0,0.76120581]
["bitfinex-derivatives","BTCF0:USTF0",1756340303342,0.88266483,111510.0,111500.0,0.76120581]
["bitfinex-derivatives","BTCF0:USTF0",1756340303542,0.90085483,111510.0,111500.0,0.76120581]
["bitfinex-derivatives","BTCF0:USTF0",1756340303742,0.90085483,111510.0,111500.0,0.47120581]
["bitfinex-derivatives","BTCF0:USTF0",1756340304660,1.29314483,111510.0,111500.0,0.47320581]
["bitfinex-derivatives","BTCF0:USTF0",1756340304857,0.92314483,111510.0,111500.0,0.47320581]
["bitfinex-derivatives","BTCF0:USTF0",1756340305365,1.30314483,111510.0,111500.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1756340305664,0.92314483,111510.0,111500.0,0.47320581]
["bitfinex-derivatives","BTCF0:USTF0",1756340305859,0.90085483,111510.0,111500.0,0.47320581]
["bitfinex-derivatives","BTCF0:USTF0",1756340306465,0.92314483,111510.0,111500.0,0.47320581]
["bitfinex-derivatives","BTCF0:USTF0",1756340306963,0.92314483,111510.0,111500.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1756340307260,0.92314483,111510.0,111500.0,0.47320581]
["bitfinex-derivatives","BTCF0:USTF0",1756340307763,1.29314483,111510.0,111500.0,0.47320581]
["bitfinex-derivatives","BTCF0:USTF0",1756340308060,0.92314483,111510.0,111500.0,0.43853581]
["bitfinex-derivatives","BTCF0:USTF0",1756340308258,1.27314483,111510.0,111500.0,0.47320581]
["bitfinex-derivatives","BTCF0:USTF0",1756340308454,1.30547064,111510.0,111500.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1756340308656,1.23547064,111510.0,111500.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1756340308856,1.54547064,111510.0,111500.0,0.02328425]
["bitfinex-derivatives","BTCF0:USTF0",1756340309663,1.54547064,111510.0,111500.0,0.05032425]
["bitfinex-derivatives","BTCF0:USTF0",1756340310066,1.48314483,111510.0,111500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340310260,1.81855002,111510.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756340310559,0.40631581,111500.0,111490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756340310761,0.05397,111490.0,111480.0,0.12519584]
["bitfinex-derivatives","BTCF0:USTF0",1756340310961,0.92647,111490.0,111480.0,0.13509584]
["bitfinex-derivatives","BTCF0:USTF0",1756340311353,1.48879581,111490.0,111480.0,0.02994584]
["bitfinex-derivatives","BTCF0:USTF0",1756340311554,1.48279581,111490.0,111480.0,0.01994584]
["bitfinex-derivatives","BTCF0:USTF0",1756340311754,1.55279581,111490.0,111480.0,0.01994584]
["bitfinex-derivatives","BTCF0:USTF0",1756340311961,1.64690886,111490.0,111480.0,0.01994584]
["bitfinex-derivatives","BTCF0:USTF0",1756340312156,1.64690886,111490.0,111480.0,0.04698584]
["bitfinex-derivatives","BTCF0:USTF0",1756340312360,0.56232581,111490.0,111480.0,0.05098584]
["bitfinex-derivatives","BTCF0:USTF0",1756340312562,1.39472581,111490.0,111480.0,0.05098584]
["bitfinex-derivatives","BTCF0:USTF0",1756340312764,1.70472581,111490.0,111480.0,0.05098584]
["bitfinex-derivatives","BTCF0:USTF0",1756340313570,1.70472581,111490.0,111480.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1756340313866,1.7277963,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756340314268,1.70336927,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756340314457,1.70472581,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756340314856,1.72778766,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756340315059,1.70472581,111490.0,111480.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1756340315867,1.70472581,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756340318764,1.70472581,111490.0,111470.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756340318765,1.72776966,111490.0,111470.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756340318965,0.31232581,111480.0,111470.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1756340319164,0.6802881,111480.0,111470.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340319870,1.5151681,111480.0,111470.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340320561,1.5151681,111480.0,111470.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1756340321068,1.5181681,111480.0,111470.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756340321266,1.5201681,111480.0,111470.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340322666,1.45784229,111480.0,111450.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1756340322870,1.54319987,111480.0,111460.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340323071,0.31232581,111470.0,111460.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340323273,0.66232581,111470.0,111460.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340323567,0.07,111470.0,111460.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1756340323773,0.84024,111470.0,111460.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1756340323968,1.19024,111470.0,111460.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1756340324168,1.19624,111470.0,111460.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1756340324364,1.50856581,111470.0,111460.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1756340324672,1.20024,111470.0,111460.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340324867,0.36,111470.0,111460.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1756340325066,1.19012,111470.0,111460.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1756340325271,1.30593868,111470.0,111460.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1756340325472,1.30593868,111470.0,111460.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1756340325671,1.30593868,111470.0,111460.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340326274,1.35131042,111470.0,111460.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340326572,1.66363623,111470.0,111460.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340326765,1.91363623,111470.0,111450.0,0.02187437]
["bitfinex-derivatives","BTCF0:USTF0",1756340326971,0.31232581,111460.0,111450.0,0.01213437]
["bitfinex-derivatives","BTCF0:USTF0",1756340327166,0.70074065,111460.0,111450.0,0.01213437]
["bitfinex-derivatives","BTCF0:USTF0",1756340327366,0.70074065,111460.0,111440.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1756340327566,0.84284,111450.0,111440.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1756340327768,1.18284,111450.0,111440.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1756340328174,1.49516581,111450.0,111440.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1756340328372,1.49516581,111450.0,111430.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1756340328672,1.49516581,111450.0,111440.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1756340328875,1.49516581,111450.0,111440.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340329263,1.49516581,111450.0,111440.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756340329466,1.49516581,111450.0,111440.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340329872,0.40232581,111450.0,111440.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340330068,1.47540581,111450.0,111440.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340330370,1.47740581,111450.0,111440.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340330572,1.47940581,111450.0,111440.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756340330761,1.47940581,111450.0,111440.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1756340330966,1.21688,111450.0,111440.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1756340331161,1.21688,111450.0,111440.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1756340331370,1.21688,111450.0,111440.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1756340331873,1.21688,111450.0,111440.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340332475,1.21688,111450.0,111440.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1756340332667,1.21688,111450.0,111440.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340333475,1.21688,111450.0,111440.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1756340333674,0.374,111450.0,111440.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1756340333967,0.374,111450.0,111440.0,0.47022581]
["bitfinex-derivatives","BTCF0:USTF0",1756340333968,1.17616,111450.0,111440.0,0.47022581]
["bitfinex-derivatives","BTCF0:USTF0",1756340334165,0.004,111450.0,111440.0,0.47022581]
["bitfinex-derivatives","BTCF0:USTF0",1756340334366,1.16616,111450.0,111440.0,0.47022581]
["bitfinex-derivatives","BTCF0:USTF0",1756340335175,0.004,111450.0,111440.0,0.36261581]
["bitfinex-derivatives","BTCF0:USTF0",1756340335472,0.004,111450.0,111440.0,0.45071581]
["bitfinex-derivatives","BTCF0:USTF0",1756340335473,1.15632,111450.0,111440.0,0.45071581]
["bitfinex-derivatives","BTCF0:USTF0",1756340335672,0.71236,111450.0,111440.0,0.47022581]
["bitfinex-derivatives","BTCF0:USTF0",1756340335874,1.04236,111450.0,111440.0,0.47022581]
["bitfinex-derivatives","BTCF0:USTF0",1756340336478,0.004,111450.0,111440.0,0.47022581]
["bitfinex-derivatives","BTCF0:USTF0",1756340336776,0.846,111450.0,111440.0,0.47022581]
["bitfinex-derivatives","BTCF0:USTF0",1756340337978,0.84568,111450.0,111440.0,0.47022581]
["bitfinex-derivatives","BTCF0:USTF0",1756340338175,0.004,111450.0,111440.0,0.47022581]
["bitfinex-derivatives","BTCF0:USTF0",1756340338379,0.35044,111450.0,111440.0,1.01022581]
["bitfinex-derivatives","BTCF0:USTF0",1756340338575,0.004,111450.0,111440.0,1.01022581]
["bitfinex-derivatives","BTCF0:USTF0",1756340338781,0.8462,111450.0,111440.0,1.01022581]
["bitfinex-derivatives","BTCF0:USTF0",1756340338983,0.8462,111450.0,111440.0,0.72022581]
["bitfinex-derivatives","BTCF0:USTF0",1756340339475,0.004,111450.0,111440.0,1.01022581]
["bitfinex-derivatives","BTCF0:USTF0",1756340339675,0.84636,111450.0,111440.0,1.01022581]
["bitfinex-derivatives","BTCF0:USTF0",1756340339880,0.84636,111450.0,111440.0,1.02989924]
["bitfinex-derivatives","BTCF0:USTF0",1756340340181,0.84636,111450.0,111440.0,0.73989924]
["bitfinex-derivatives","BTCF0:USTF0",1756340340480,0.004,111450.0,111440.0,0.71757343]
["bitfinex-derivatives","BTCF0:USTF0",1756340340676,0.84616,111450.0,111440.0,1.02989924]
["bitfinex-derivatives","BTCF0:USTF0",1756340340978,0.84616,111450.0,111440.0,0.48989924]
["bitfinex-derivatives","BTCF0:USTF0",1756340341281,1.21616,111450.0,111440.0,0.48989924]
["bitfinex-derivatives","BTCF0:USTF0",1756340341480,0.84616,111450.0,111440.0,0.48989924]
["bitfinex-derivatives","BTCF0:USTF0",1756340342578,0.9358793,111450.0,111440.0,0.48989924]
["bitfinex-derivatives","BTCF0:USTF0",1756340344979,0.9358793,111450.0,111440.0,0.17757343]
["bitfinex-derivatives","BTCF0:USTF0",1756340345180,0.9358793,111450.0,111440.0,0.48989924]
["bitfinex-derivatives","BTCF0:USTF0",1756340345380,1.62820511,111450.0,111440.0,0.09209343]
["bitfinex-derivatives","BTCF0:USTF0",1756340346089,1.62820511,111450.0,111440.0,0.11120343]
["bitfinex-derivatives","BTCF0:USTF0",1756340346382,1.33434105,111450.0,111440.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340346583,1.66973368,111450.0,111440.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756340347984,1.66973368,111450.0,111430.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756340348181,0.31232581,111440.0,111430.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1756340348374,0.31232581,111440.0,111430.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756340348375,0.65540503,111440.0,111430.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756340349274,0.90540503,111440.0,111420.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1756340349474,1.17235015,111430.0,111420.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1756340349674,1.50235015,111430.0,111420.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756340349872,1.50235015,111430.0,111420.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1756340349873,1.48432581,111430.0,111420.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1756340350078,1.48432581,111430.0,111420.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1756340350680,1.52553583,111430.0,111420.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756340351683,1.21321002,111430.0,111420.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756340351884,1.52553583,111430.0,111420.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756340352076,0.89429002,111430.0,111420.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756340352281,0.89429002,111430.0,111420.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756340352482,0.05121002,111430.0,111420.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1756340352683,0.96696795,111430.0,111420.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756340352884,1.27696795,111430.0,111420.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756340353286,0.12352795,111430.0,111420.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756340353481,1.26688795,111430.0,111420.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756340353780,0.11352795,111430.0,111420.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756340353985,0.96680795,111430.0,111420.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756340354189,0.11352795,111430.0,111420.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756340354385,0.96664795,111430.0,111420.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756340354588,1.33664795,111430.0,111420.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756340356689,0.96600795,111430.0,111420.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756340357189,0.20326335,111430.0,111420.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756340357491,1.05566335,111430.0,111420.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1756340357690,0.21326335,111430.0,111420.0,0.47391581]
["bitfinex-derivatives","BTCF0:USTF0",1756340357886,1.05550335,111430.0,111420.0,1.01391581]
["bitfinex-derivatives","BTCF0:USTF0",1756340358292,1.05550335,111430.0,111420.0,0.72391581]
["bitfinex-derivatives","BTCF0:USTF0",1756340359594,1.03231767,111430.0,111420.0,0.72391581]
["bitfinex-derivatives","BTCF0:USTF0",1756340362194,1.38231767,111430.0,111420.0,0.72391581]
["bitfinex-derivatives","BTCF0:USTF0",1756340362891,1.38231767,111430.0,111420.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1756340362892,1.03231767,111430.0,111420.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1756340363189,1.69464348,111430.0,111420.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1756340363394,1.69464348,111430.0,111420.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1756340363595,1.69464348,111430.0,111420.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1756340363796,1.38231767,111430.0,111420.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1756340364094,1.38231767,111430.0,111420.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1756340364389,1.38231767,111430.0,111420.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1756340364784,1.38231767,111430.0,111420.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756340364997,1.69464348,111430.0,111420.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756340366695,0.83240348,111430.0,111420.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756340366899,1.67392348,111430.0,111420.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756340367197,1.33376348,111430.0,111420.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756340367394,0.86240348,111430.0,111420.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756340367696,1.70360348,111430.0,111420.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756340367900,0.86240348,111430.0,111420.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1756340368099,0.0897434,111420.0,111410.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1756340368299,0.1325815,111410.0,111400.0,0.15385506]
["bitfinex-derivatives","BTCF0:USTF0",1756340368596,0.1325815,111410.0,111400.0,0.46608087]
["bitfinex-derivatives","BTCF0:USTF0",1756340368798,0.9736615,111410.0,111400.0,0.46608087]
["bitfinex-derivatives","BTCF0:USTF0",1756340369008,0.1087315,111410.0,111400.0,0.46608087]
["bitfinex-derivatives","BTCF0:USTF0",1756340369294,0.00213483,111420.0,111400.0,1.40816618]
["bitfinex-derivatives","BTCF0:USTF0",1756340369494,0.65113483,111420.0,111410.0,0.44485581]
["bitfinex-derivatives","BTCF0:USTF0",1756340369802,0.65113483,111420.0,111410.0,0.73485581]
["bitfinex-derivatives","BTCF0:USTF0",1756340369999,0.64913483,111420.0,111410.0,0.73485581]
["bitfinex-derivatives","BTCF0:USTF0",1756340370300,0.64913483,111420.0,111410.0,0.76317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340370503,0.66844483,111420.0,111410.0,0.76317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340370691,0.69229483,111420.0,111410.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756340370996,0.69229483,111420.0,111410.0,0.47317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340371388,0.69229483,111420.0,111410.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756340371389,0.69329483,111420.0,111410.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756340371596,0.69529483,111420.0,111410.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756340372198,0.78504313,111420.0,111410.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756340372400,0.78504313,111420.0,111410.0,0.47317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340374202,0.78504313,111420.0,111410.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756340374390,0.78504313,111420.0,111410.0,0.47317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340374594,1.13504313,111420.0,111410.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1756340374892,0.15144432,111410.0,111400.0,0.14619506]
["bitfinex-derivatives","BTCF0:USTF0",1756340375098,0.15144432,111410.0,111400.0,0.18085506]
["bitfinex-derivatives","BTCF0:USTF0",1756340375405,0.15144432,111410.0,111400.0,0.49318087]
["bitfinex-derivatives","BTCF0:USTF0",1756340375895,0.20144432,111410.0,111400.0,0.49318087]
["bitfinex-derivatives","BTCF0:USTF0",1756340376100,0.321697,111410.0,111400.0,0.18085506]
["bitfinex-derivatives","BTCF0:USTF0",1756340376404,0.641697,111410.0,111400.0,0.18085506]
["bitfinex-derivatives","BTCF0:USTF0",1756340378100,0.641697,111410.0,111400.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756340380097,1.112897,111410.0,111400.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756340380296,0.1387855,111410.0,111400.0,1.01317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340380502,0.01953282,111410.0,111400.0,1.32550162]
["bitfinex-derivatives","BTCF0:USTF0",1756340380695,0.93164253,111420.0,111410.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1756340380891,0.93164253,111420.0,111410.0,0.76317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340381303,0.94782253,111420.0,111410.0,0.76317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340381501,0.96963253,111420.0,111410.0,0.76317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340381801,0.12775253,111420.0,111410.0,0.76317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340382001,0.99086253,111420.0,111410.0,0.76317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340382197,0.99186253,111420.0,111410.0,0.76317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340382397,0.15006253,111420.0,111410.0,0.76317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340382697,0.99166253,111420.0,111410.0,0.76317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340383001,1.32783834,111420.0,111410.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1756340383304,1.01559253,111420.0,111410.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756340383802,1.06559253,111420.0,111410.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756340384300,0.99178253,111420.0,111410.0,0.47317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340384603,1.01563253,111420.0,111410.0,0.47317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340384800,1.06563253,111420.0,111410.0,0.47317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340385103,1.01563253,111420.0,111410.0,0.47317581]
["bitfinex-derivatives","BTCF0:USTF0",1756340385401,1.13098998,111420.0,111410.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756340385597,0.28926998,111420.0,111410.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756340385897,0.93448253,111420.0,111410.0,1.0681596]
["bitfinex-derivatives","BTCF0:USTF0",1756340386297,0.93448253,111420.0,111410.0,0.7781596]
["bitfinex-derivatives","BTCF0:USTF0",1756340386497,0.93484253,111420.0,111410.0,0.7781596]
["bitfinex-derivatives","BTCF0:USTF0",1756340386702,0.93484253,111420.0,111410.0,1.0681596]
["bitfinex-derivatives","BTCF0:USTF0",1756340386902,0.93484253,111420.0,111410.0,0.7781596]
["bitfinex-derivatives","BTCF0:USTF0",1756340387093,0.09288253,111420.0,111410.0,1.0681596]
["bitfinex-derivatives","BTCF0:USTF0",1756340387298,0.93480253,111420.0,111410.0,1.14851383]
["bitfinex-derivatives","BTCF0:USTF0",1756340387898,0.93516253,111420.0,111410.0,1.14851383]
["bitfinex-derivatives","BTCF0:USTF0",1756340388094,0.93508253,111420.0,111410.0,1.14851383]
["bitfinex-derivatives","BTCF0:USTF0",1756340388698,0.97195253,111420.0,111410.0,0.85851383]
["bitfinex-derivatives","BTCF0:USTF0",1756340389099,0.93408253,111420.0,111410.0,0.85851383]
["bitfinex-derivatives","BTCF0:USTF0",1756340389505,0.93208253,111420.0,111410.0,0.85851383]
["bitfinex-derivatives","BTCF0:USTF0",1756340390005,0.08988253,111420.0,111410.0,1.14851383]
["bitfinex-derivatives","BTCF0:USTF0",1756340390199,0.93184253,111420.0,111410.0,1.16846296]
["bitfinex-derivatives","BTCF0:USTF0",1756340390409,0.08988253,111420.0,111410.0,1.16846296]
["bitfinex-derivatives","BTCF0:USTF0",1756340390604,1.02207477,111430.0,111420.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756340390801,1.09856477,111430.0,111420.0,0.8181596]
["bitfinex-derivatives","BTCF0:USTF0",1756340391104,1.09856477,111430.0,111420.0,0.5281596]
["bitfinex-derivatives","BTCF0:USTF0",1756340391513,1.02207477,111430.0,111420.0,0.5281596]
["bitfinex-derivatives","BTCF0:USTF0",1756340391698,1.09856477,111430.0,111420.0,0.5281596]
["bitfinex-derivatives","BTCF0:USTF0",1756340392405,1.09956477,111430.0,111420.0,0.5281596]
["bitfinex-derivatives","BTCF0:USTF0",1756340392600,1.09956477,111430.0,111420.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756340392806,1.09956477,111430.0,111420.0,0.5281596]
["bitfinex-derivatives","BTCF0:USTF0",1756340393106,1.09956477,111430.0,111420.0,0.60851383]
["bitfinex-derivatives","BTCF0:USTF0",1756340393301,0.16305043,111430.0,111420.0,0.89851383]
["bitfinex-derivatives","BTCF0:USTF0",1756340393510,0.07331793,111430.0,111420.0,0.98825453]
["bitfinex-derivatives","BTCF0:USTF0",1756340393806,0.07331793,111430.0,111420.0,0.9079003]
["bitfinex-derivatives","BTCF0:USTF0",1756340393999,0.07331793,111430.0,111420.0,1.01980979]
["bitfinex-derivatives","BTCF0:USTF0",1756340394196,0.07431793,111430.0,111420.0,1.01980979]
["bitfinex-derivatives","BTCF0:USTF0",1756340394907,0.07331793,111430.0,111420.0,1.02080979]
["bitfinex-derivatives","BTCF0:USTF0",1756340395106,0.17230481,111460.0,111450.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1756340395313,0.96991,111460.0,111450.0,0.5088996]
["bitfinex-derivatives","BTCF0:USTF0",1756340395603,1.04092396,111460.0,111450.0,0.5088996]
["bitfinex-derivatives","BTCF0:USTF0",1756340396008,0.98970396,111460.0,111450.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1756340396211,1.02161396,111460.0,111450.0,0.5088996]
["bitfinex-derivatives","BTCF0:USTF0",1756340396602,1.04492396,111460.0,111450.0,0.5088996]
["bitfinex-derivatives","BTCF0:USTF0",1756340397508,1.04292396,111460.0,111450.0,0.5088996]
["bitfinex-derivatives","BTCF0:USTF0",1756340397811,1.04416396,111460.0,111450.0,0.5088996]
["bitfinex-derivatives","BTCF0:USTF0",1756340398308,1.13387176,111460.0,111450.0,0.5088996]
["bitfinex-derivatives","BTCF0:USTF0",1756340398706,0.09570396,111460.0,111450.0,0.8886157]
["bitfinex-derivatives","BTCF0:USTF0",1756340398900,1.02785196,111460.0,111450.0,0.8886157]
["bitfinex-derivatives","BTCF0:USTF0",1756340399210,1.06144196,111460.0,111450.0,0.8886157]
["bitfinex-derivatives","BTCF0:USTF0",1756340399405,0.18608196,111460.0,111450.0,0.8886157]
["bitfinex-derivatives","BTCF0:USTF0",1756340399610,0.21967196,111460.0,111450.0,0.8886157]
["bitfinex-derivatives","BTCF0:USTF0",1756340399812,0.29049196,111460.0,111450.0,0.7988996]
["bitfinex-derivatives","BTCF0:USTF0",1756340400313,0.23917196,111460.0,111450.0,0.8886156]
["bitfinex-derivatives","BTCF0:USTF0",1756340400514,0.24017196,111460.0,111450.0,0.8886156]
["bitfinex-derivatives","BTCF0:USTF0",1756340401208,0.24017196,111460.0,111450.0,0.7988996]
["bitfinex-derivatives","BTCF0:USTF0",1756340401209,0.28949196,111460.0,111450.0,0.7988996]
["bitfinex-derivatives","BTCF0:USTF0",1756340401512,0.28949196,111460.0,111450.0,0.7998996]
["bitfinex-derivatives","BTCF0:USTF0",1756340402511,0.28949196,111460.0,111450.0,0.7988996]
["bitfinex-derivatives","BTCF0:USTF0",1756340403012,0.28949196,111460.0,111450.0,0.8886157]
["bitfinex-derivatives","BTCF0:USTF0",1756340403308,0.31334196,111460.0,111450.0,0.5088996]
["bitfinex-derivatives","BTCF0:USTF0",1756340403511,0.31334196,111460.0,111450.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1756340403705,0.56434196,111460.0,111450.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1756340404012,0.56434196,111460.0,111450.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756340404408,0.56434196,111460.0,111450.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1756340404613,0.56434196,111460.0,111440.0,0.04807597]
["bitfinex-derivatives","BTCF0:USTF0",1756340404614,0.2422164,111450.0,111440.0,0.04807597]
["bitfinex-derivatives","BTCF0:USTF0",1756340404911,1.0852164,111450.0,111440.0,0.08034597]
["bitfinex-derivatives","BTCF0:USTF0",1756340405310,1.0852164,111450.0,111440.0,0.13469597]
["bitfinex-derivatives","BTCF0:USTF0",1756340405512,0.2422164,111450.0,111440.0,0.17267597]
["bitfinex-derivatives","BTCF0:USTF0",1756340405711,0.02236,111450.0,111440.0,0.90970377]
["bitfinex-derivatives","BTCF0:USTF0",1756340405915,0.27217106,111460.0,111450.0,0.2321601]
["bitfinex-derivatives","BTCF0:USTF0",1756340406212,1.11609106,111460.0,111450.0,0.8894697]
["bitfinex-derivatives","BTCF0:USTF0",1756340406814,1.11509106,111460.0,111450.0,0.8894697]
["bitfinex-derivatives","BTCF0:USTF0",1756340407011,1.02700106,111460.0,111450.0,0.8894697]
["bitfinex-derivatives","BTCF0:USTF0",1756340407211,1.08309106,111460.0,111450.0,0.8894697]
["bitfinex-derivatives","BTCF0:USTF0",1756340407513,0.09337396,111460.0,111450.0,0.8894697]
["bitfinex-derivatives","BTCF0:USTF0",1756340407709,0.27116636,111460.0,111450.0,0.8894697]
["bitfinex-derivatives","BTCF0:USTF0",1756340407905,0.31321636,111460.0,111450.0,0.4717796]
["bitfinex-derivatives","BTCF0:USTF0",1756340408109,0.31321636,111460.0,111450.0,0.5097596]
["bitfinex-derivatives","BTCF0:USTF0",1756340408305,0.29036636,111460.0,111450.0,0.7997596]
["bitfinex-derivatives","BTCF0:USTF0",1756340408512,0.29036636,111460.0,111450.0,0.8894696]
["bitfinex-derivatives","BTCF0:USTF0",1756340408814,1.13428636,111460.0,111450.0,0.5994696]
["bitfinex-derivatives","BTCF0:USTF0",1756340409616,1.13428636,111460.0,111450.0,0.6004696]
["bitfinex-derivatives","BTCF0:USTF0",1756340410012,1.13328636,111460.0,111450.0,0.6004696]
["bitfinex-derivatives","BTCF0:USTF0",1756340410211,1.13328636,111460.0,111450.0,0.5107596]
["bitfinex-derivatives","BTCF0:USTF0",1756340410918,1.15737636,111460.0,111450.0,0.5107596]
["bitfinex-derivatives","BTCF0:USTF0",1756340411622,1.15837636,111460.0,111450.0,0.5107596]
["bitfinex-derivatives","BTCF0:USTF0",1756340413007,1.15837636,111460.0,111450.0,0.5097596]
["bitfinex-derivatives","BTCF0:USTF0",1756340413212,1.15837636,111460.0,111450.0,0.4371196]
["bitfinex-derivatives","BTCF0:USTF0",1756340413419,1.15837636,111460.0,111450.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756340413620,1.15837636,111460.0,111450.0,0.4174296]
["bitfinex-derivatives","BTCF0:USTF0",1756340414022,1.15837636,111460.0,111450.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1756340414219,1.15837636,111460.0,111450.0,0.4717796]
["bitfinex-derivatives","BTCF0:USTF0",1756340414821,1.15837636,111460.0,111450.0,0.4872796]
["bitfinex-derivatives","BTCF0:USTF0",1756340415126,1.15837636,111460.0,111450.0,0.4174296]
["bitfinex-derivatives","BTCF0:USTF0",1756340415315,1.40837636,111460.0,111450.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1756340415514,0.2183603,111450.0,111440.0,0.31367597]
["bitfinex-derivatives","BTCF0:USTF0",1756340415724,0.2422103,111450.0,111440.0,0.43357597]
["bitfinex-derivatives","BTCF0:USTF0",1756340415921,0.2422103,111450.0,111440.0,0.45594597]
["bitfinex-derivatives","BTCF0:USTF0",1756340416226,0.2422103,111450.0,111440.0,0.19034597]
["bitfinex-derivatives","BTCF0:USTF0",1756340416419,0.2422103,111450.0,111440.0,0.22500597]
["bitfinex-derivatives","BTCF0:USTF0",1756340416618,0.2422103,111450.0,111440.0,0.24469597]
["bitfinex-derivatives","BTCF0:USTF0",1756340417021,0.2422103,111450.0,111440.0,0.61300557]
["bitfinex-derivatives","BTCF0:USTF0",1756340417518,0.2422103,111450.0,111440.0,0.19134597]
["bitfinex-derivatives","BTCF0:USTF0",1756340417723,0.2422103,111450.0,111440.0,0.22600597]
["bitfinex-derivatives","BTCF0:USTF0",1756340417923,0.2422103,111450.0,111440.0,0.19134597]
["bitfinex-derivatives","BTCF0:USTF0",1756340418926,0.2422103,111450.0,111440.0,0.24569597]
["bitfinex-derivatives","BTCF0:USTF0",1756340419226,0.2422103,111450.0,111440.0,0.21103597]
["bitfinex-derivatives","BTCF0:USTF0",1756340419421,0.2422103,111450.0,111440.0,0.19134597]
["bitfinex-derivatives","BTCF0:USTF0",1756340419620,0.4922103,111450.0,111440.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1756340419815,0.59019029,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756340420226,0.58019029,111450.0,111430.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1756340420430,0.99578,111440.0,111430.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1756340420634,0.99578,111440.0,111430.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1756340421635,0.99578,111440.0,111430.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1756340422128,0.99578,111440.0,111430.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1756340422333,0.99578,111440.0,111430.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1756340423033,0.99578,111440.0,111430.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1756340423232,0.99578,111440.0,111430.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1756340423931,0.99578,111440.0,111430.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1756340424140,0.99578,111440.0,111430.0,0.18778]
["bitfinex-derivatives","BTCF0:USTF0",1756340426039,0.99578,111440.0,111430.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1756340426338,0.99578,111440.0,111430.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1756340426736,1.6630896,111440.0,111430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756340427132,1.24578,111440.0,111430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756340427333,1.32578,111440.0,111430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756340428639,1.32578,111440.0,111430.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1756340429042,1.24578,111440.0,111430.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1756340429237,1.24382,111440.0,111430.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1756340429437,1.24378,111440.0,111430.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1756340429734,1.24378,111440.0,111430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756340430040,1.26378,111440.0,111430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756340430436,1.26378,111440.0,111430.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1756340430637,1.2439,111440.0,111430.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1756340430836,1.2439,111440.0,111430.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1756340431342,1.5839,111440.0,111430.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1756340431536,1.2439,111440.0,111430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756340432140,0.4025,111440.0,111430.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1756340432342,1.24398,111440.0,111430.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1756340433041,1.24398,111440.0,111430.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1756340433634,1.24398,111440.0,111430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756340433835,1.61398,111440.0,111430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756340434640,1.26398,111440.0,111430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756340434841,1.26398,111440.0,111430.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1756340435141,1.56398,111440.0,111430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756340435342,1.8773266,111440.0,111430.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756340438140,3.5841666,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340438544,3.5841666,111440.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756340438741,0.4626366,111430.0,111420.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756340438942,0.7926366,111430.0,111410.0,0.02004913]
["bitfinex-derivatives","BTCF0:USTF0",1756340439142,0.7926366,111430.0,111410.0,0.17004913]
["bitfinex-derivatives","BTCF0:USTF0",1756340439143,1.2778166,111420.0,111410.0,0.17004913]
["bitfinex-derivatives","BTCF0:USTF0",1756340439343,1.04447,111420.0,111410.0,0.19903913]
["bitfinex-derivatives","BTCF0:USTF0",1756340440448,1.03447,111420.0,111410.0,0.19903913]
["bitfinex-derivatives","BTCF0:USTF0",1756340440750,0.96447,111420.0,111410.0,0.29505913]
["bitfinex-derivatives","BTCF0:USTF0",1756340441150,1.00447,111420.0,111410.0,0.29505913]
["bitfinex-derivatives","BTCF0:USTF0",1756340441347,1.12022407,111420.0,111410.0,0.29505913]
["bitfinex-derivatives","BTCF0:USTF0",1756340441948,1.12122407,111420.0,111410.0,0.29505913]
["bitfinex-derivatives","BTCF0:USTF0",1756340442652,1.12122407,111420.0,111410.0,0.24170913]
["bitfinex-derivatives","BTCF0:USTF0",1756340442950,1.16122407,111420.0,111410.0,0.16994913]
["bitfinex-derivatives","BTCF0:USTF0",1756340443453,1.47457067,111420.0,111410.0,0.16994913]
["bitfinex-derivatives","BTCF0:USTF0",1756340443644,1.74457067,111420.0,111410.0,0.16994913]
["bitfinex-derivatives","BTCF0:USTF0",1756340444148,1.99457067,111420.0,111410.0,0.16994913]
["bitfinex-derivatives","BTCF0:USTF0",1756340445455,1.99365067,111420.0,111410.0,0.16994913]
["bitfinex-derivatives","BTCF0:USTF0",1756340446454,1.99365067,111420.0,111410.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756340446750,1.95930067,111420.0,111390.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1756340446951,0.1003,111400.0,111390.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1756340447147,0.1003,111400.0,111390.0,0.4710666]
["bitfinex-derivatives","BTCF0:USTF0",1756340447148,0.8520991,111400.0,111390.0,0.4710666]
["bitfinex-derivatives","BTCF0:USTF0",1756340447547,0.8520991,111400.0,111390.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1756340447747,0.8520991,111400.0,111390.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1756340447949,0.8520991,111400.0,111390.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1756340448152,0.8520991,111400.0,111390.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340448651,0.8520991,111400.0,111390.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1756340448652,1.1654457,111400.0,111390.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1756340448856,1.2054457,111400.0,111390.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1756340449155,1.24879981,111400.0,111390.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1756340449856,1.24879981,111400.0,111390.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1756340450056,1.24879981,111400.0,111390.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1756340450256,1.24879981,111400.0,111390.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1756340450557,1.24879981,111400.0,111390.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1756340451154,0.93545321,111400.0,111390.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1756340451355,1.28879981,111400.0,111390.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1756340451556,1.28195937,111400.0,111390.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1756340452056,1.33195937,111400.0,111390.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1756340452560,1.32195937,111400.0,111390.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1756340452755,1.28195937,111400.0,111390.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1756340453361,1.33195937,111400.0,111390.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1756340453560,1.28175937,111400.0,111390.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1756340454262,0.96841277,111400.0,111390.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1756340455961,0.12377277,111400.0,111390.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1756340456162,0.96837277,111400.0,111390.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1756340456661,0.12377277,111400.0,111390.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1756340456862,0.96841277,111400.0,111390.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1756340458560,0.12377277,111400.0,111390.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1756340459062,0.96965277,111400.0,111390.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1756340459760,0.12377277,111400.0,111390.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1756340459965,0.96945277,111400.0,111390.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1756340461165,0.10968277,111400.0,111390.0,0.7240666]
["bitfinex-derivatives","BTCF0:USTF0",1756340461365,0.84564,111400.0,111390.0,0.7240666]
["bitfinex-derivatives","BTCF0:USTF0",1756340461661,0.85431,111400.0,111390.0,0.7240666]
["bitfinex-derivatives","BTCF0:USTF0",1756340462165,0.92522579,111400.0,111390.0,0.7240666]
["bitfinex-derivatives","BTCF0:USTF0",1756340462466,1.01497709,111400.0,111390.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1756340462666,1.01497709,111400.0,111390.0,0.7240666]
["bitfinex-derivatives","BTCF0:USTF0",1756340463168,0.16933709,111400.0,111390.0,0.7240666]
["bitfinex-derivatives","BTCF0:USTF0",1756340463467,0.20764985,111400.0,111390.0,0.7240666]
["bitfinex-derivatives","BTCF0:USTF0",1756340463669,1.05316985,111400.0,111390.0,0.7240666]
["bitfinex-derivatives","BTCF0:USTF0",1756340464059,1.05316985,111400.0,111390.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1756340464263,1.05316985,111400.0,111390.0,0.7240666]
["bitfinex-derivatives","BTCF0:USTF0",1756340464665,0.20764985,111400.0,111390.0,0.7240666]
["bitfinex-derivatives","BTCF0:USTF0",1756340464870,0.10922855,111400.0,111390.0,0.7240666]
["bitfinex-derivatives","BTCF0:USTF0",1756340465070,0.95365632,111410.0,111390.0,0.6279166]
["bitfinex-derivatives","BTCF0:USTF0",1756340465271,0.95365632,111410.0,111400.0,0.4709366]
["bitfinex-derivatives","BTCF0:USTF0",1756340465471,0.9357479,111410.0,111400.0,0.49124881]
["bitfinex-derivatives","BTCF0:USTF0",1756340465867,0.0897479,111410.0,111400.0,0.74124881]
["bitfinex-derivatives","BTCF0:USTF0",1756340466072,0.9355879,111410.0,111400.0,0.74124881]
["bitfinex-derivatives","BTCF0:USTF0",1756340467575,0.97384407,111410.0,111400.0,0.74224881]
["bitfinex-derivatives","BTCF0:USTF0",1756340468674,0.98251407,111410.0,111400.0,0.74224881]
["bitfinex-derivatives","BTCF0:USTF0",1756340469775,0.98793407,111410.0,111400.0,0.14673221]
["bitfinex-derivatives","BTCF0:USTF0",1756340469976,1.35128067,111410.0,111400.0,0.14673221]
["bitfinex-derivatives","BTCF0:USTF0",1756340470276,1.35128067,111410.0,111400.0,0.07230221]
["bitfinex-derivatives","BTCF0:USTF0",1756340470873,1.35128067,111410.0,111400.0,0.04945221]
["bitfinex-derivatives","BTCF0:USTF0",1756340471477,1.35128067,111410.0,111400.0,0.07230221]
["bitfinex-derivatives","BTCF0:USTF0",1756340472177,1.35128067,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756340472178,1.60128067,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756340472376,1.90924081,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756340472676,1.93244675,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756340473682,1.97144675,111410.0,111400.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1756340473870,1.97144675,111410.0,111400.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1756340474066,1.94824081,111410.0,111400.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1756340474278,1.94824081,111410.0,111400.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1756340474476,1.9714504,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756340475077,1.94824081,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756340477974,0.1038415,111400.0,111390.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1756340478174,0.4371881,111400.0,111390.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1756340479076,0.4371881,111400.0,111390.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1756340479384,0.4971881,111400.0,111390.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756340479570,0.7971881,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340480174,0.86905881,111400.0,111390.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756340483788,0.86905881,111400.0,111390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340484082,0.01409,111390.0,111380.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1756340484282,1.2403166,111390.0,111380.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1756340484582,1.2403166,111390.0,111380.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1756340484985,0.92697,111390.0,111380.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1756340485184,0.3974366,111390.0,111380.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1756340485380,1.2401966,111390.0,111380.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1756340485977,1.2401966,111390.0,111380.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1756340486878,1.2401966,111390.0,111380.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1756340487282,1.4901966,111390.0,111380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756340487573,0.4074366,111390.0,111380.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1756340487778,1.2497966,111390.0,111380.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1756340487978,1.2497966,111390.0,111380.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1756340488183,1.5097966,111390.0,111380.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1756340488580,0.4074366,111390.0,111380.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1756340488785,1.5299166,111390.0,111380.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1756340488988,1.6196762,111390.0,111380.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1756340489187,0.1038496,111390.0,111380.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1756340489483,1.3096762,111390.0,111380.0,0.16058]
["bitfinex-derivatives","BTCF0:USTF0",1756340490282,1.3096762,111390.0,111380.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1756340490582,1.2596762,111390.0,111380.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1756340490778,1.6396762,111390.0,111380.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1756340490974,0.4371962,111390.0,111380.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1756340491174,1.6196362,111390.0,111380.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1756340491374,1.6196362,111390.0,111380.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756340491980,1.6196362,111390.0,111380.0,0.05151698]
["bitfinex-derivatives","BTCF0:USTF0",1756340492179,0.4171962,111390.0,111380.0,0.05151698]
["bitfinex-derivatives","BTCF0:USTF0",1756340492380,1.2598362,111390.0,111380.0,0.09458698]
["bitfinex-derivatives","BTCF0:USTF0",1756340492681,1.2598362,111390.0,111380.0,0.15967698]
["bitfinex-derivatives","BTCF0:USTF0",1756340493186,1.3264496,111390.0,111380.0,0.12666698]
["bitfinex-derivatives","BTCF0:USTF0",1756340493390,1.6397962,111390.0,111380.0,0.12666698]
["bitfinex-derivatives","BTCF0:USTF0",1756340494279,1.6397962,111390.0,111380.0,0.09458698]
["bitfinex-derivatives","BTCF0:USTF0",1756340494481,1.6397962,111390.0,111380.0,0.07318698]
["bitfinex-derivatives","BTCF0:USTF0",1756340494787,1.2797962,111390.0,111380.0,0.07318698]
["bitfinex-derivatives","BTCF0:USTF0",1756340495085,1.6197962,111390.0,111380.0,0.02337698]
["bitfinex-derivatives","BTCF0:USTF0",1756340495485,0.7771962,111390.0,111380.0,0.02337698]
["bitfinex-derivatives","BTCF0:USTF0",1756340495785,0.4638496,111390.0,111380.0,0.05095698]
["bitfinex-derivatives","BTCF0:USTF0",1756340495985,1.6189162,111390.0,111380.0,0.05095698]
["bitfinex-derivatives","BTCF0:USTF0",1756340496484,1.6189162,111390.0,111380.0,0.17741698]
["bitfinex-derivatives","BTCF0:USTF0",1756340496485,1.3054496,111390.0,111380.0,0.17741698]
["bitfinex-derivatives","BTCF0:USTF0",1756340496685,1.2587962,111390.0,111380.0,0.14340698]
["bitfinex-derivatives","BTCF0:USTF0",1756340496986,1.2597962,111390.0,111380.0,0.17441698]
["bitfinex-derivatives","BTCF0:USTF0",1756340497282,0.4181962,111390.0,111380.0,0.04795698]
["bitfinex-derivatives","BTCF0:USTF0",1756340497480,1.2607962,111390.0,111380.0,0.17441698]
["bitfinex-derivatives","BTCF0:USTF0",1756340498183,1.2607962,111390.0,111380.0,0.10932698]
["bitfinex-derivatives","BTCF0:USTF0",1756340498382,0.4181962,111390.0,111380.0,0.10932698]
["bitfinex-derivatives","BTCF0:USTF0",1756340498583,1.2626762,111390.0,111380.0,0.17441698]
["bitfinex-derivatives","BTCF0:USTF0",1756340501088,1.2826762,111390.0,111380.0,0.04795698]
["bitfinex-derivatives","BTCF0:USTF0",1756340502176,1.09493015,111390.0,111380.0,0.04795698]
["bitfinex-derivatives","BTCF0:USTF0",1756340502388,1.51468975,111390.0,111380.0,0.04795698]
["bitfinex-derivatives","BTCF0:USTF0",1756340502688,1.18468975,111390.0,111380.0,0.04795698]
["bitfinex-derivatives","BTCF0:USTF0",1756340503383,1.16468975,111390.0,111380.0,0.04795698]
["bitfinex-derivatives","BTCF0:USTF0",1756340503585,1.52468975,111390.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756340503889,0.3133466,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756340504085,0.3833466,111380.0,111360.0,0.22716511]
["bitfinex-derivatives","BTCF0:USTF0",1756340504286,0.84324,111370.0,111360.0,0.14673176]
["bitfinex-derivatives","BTCF0:USTF0",1756340504486,0.86107065,111370.0,111360.0,0.14663176]
["bitfinex-derivatives","BTCF0:USTF0",1756340505278,0.38117725,111370.0,111350.0,0.20699335]
["bitfinex-derivatives","BTCF0:USTF0",1756340505480,0.38117725,111370.0,111350.0,0.23457335]
["bitfinex-derivatives","BTCF0:USTF0",1756340505481,0.70084,111360.0,111350.0,0.23457335]
["bitfinex-derivatives","BTCF0:USTF0",1756340505680,0.69984,111360.0,111350.0,0.23447335]
["bitfinex-derivatives","BTCF0:USTF0",1756340506984,0.69984,111360.0,111350.0,0.23547335]
["bitfinex-derivatives","BTCF0:USTF0",1756340507189,0.81472272,111360.0,111350.0,0.23547335]
["bitfinex-derivatives","BTCF0:USTF0",1756340507489,0.81272272,111360.0,111350.0,0.23547335]
["bitfinex-derivatives","BTCF0:USTF0",1756340508090,0.81272272,111360.0,111350.0,0.23747335]
["bitfinex-derivatives","BTCF0:USTF0",1756340509288,0.81272272,111360.0,111350.0,0.23647335]
["bitfinex-derivatives","BTCF0:USTF0",1756340510591,0.20466652,111360.0,111350.0,0.23647335]
["bitfinex-derivatives","BTCF0:USTF0",1756340510795,1.04778652,111360.0,111350.0,0.23647335]
["bitfinex-derivatives","BTCF0:USTF0",1756340512296,1.36113312,111360.0,111350.0,0.23647335]
["bitfinex-derivatives","BTCF0:USTF0",1756340512491,1.04778652,111360.0,111350.0,0.23647335]
["bitfinex-derivatives","BTCF0:USTF0",1756340512796,1.36113312,111360.0,111350.0,0.11001335]
["bitfinex-derivatives","BTCF0:USTF0",1756340512995,1.36113312,111360.0,111350.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756340513291,2.24447972,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756340513596,1.68113312,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756340513791,2.24447972,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756340513996,0.4031397,111350.0,111340.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1756340514292,0.7831397,111350.0,111340.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756340514692,0.0898011,111340.0,111330.0,0.06901956]
["bitfinex-derivatives","BTCF0:USTF0",1756340514899,1.2459877,111340.0,111330.0,0.06891956]
["bitfinex-derivatives","BTCF0:USTF0",1756340515100,1.2459877,111340.0,111330.0,0.09031956]
["bitfinex-derivatives","BTCF0:USTF0",1756340515799,1.2459877,111340.0,111330.0,0.06891956]
["bitfinex-derivatives","BTCF0:USTF0",1756340516498,1.5549877,111340.0,111330.0,0.06891956]
["bitfinex-derivatives","BTCF0:USTF0",1756340516897,1.2649877,111340.0,111330.0,0.06891956]
["bitfinex-derivatives","BTCF0:USTF0",1756340517098,0.6621477,111340.0,111330.0,0.06891956]
["bitfinex-derivatives","BTCF0:USTF0",1756340517296,0.9320411,111340.0,111330.0,0.17370956]
["bitfinex-derivatives","BTCF0:USTF0",1756340517499,1.2453877,111340.0,111330.0,0.10961956]
["bitfinex-derivatives","BTCF0:USTF0",1756340517895,1.6153877,111340.0,111330.0,0.06991956]
["bitfinex-derivatives","BTCF0:USTF0",1756340518095,1.6153877,111340.0,111330.0,0.04824956]
["bitfinex-derivatives","BTCF0:USTF0",1756340518296,1.6153877,111340.0,111330.0,0.06991956]
["bitfinex-derivatives","BTCF0:USTF0",1756340518498,1.64680696,111340.0,111330.0,0.06891956]
["bitfinex-derivatives","BTCF0:USTF0",1756340518695,1.64780696,111340.0,111330.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756340518891,1.35780696,111340.0,111330.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1756340519294,1.35780696,111340.0,111320.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1756340519497,1.35780696,111340.0,111330.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756340519793,1.42893344,111340.0,111330.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756340519990,1.36893344,111340.0,111330.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756340520195,1.97893344,111340.0,111320.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756340520395,0.3133466,111330.0,111320.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756340520595,0.67121116,111330.0,111310.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756340520795,1.1591466,111320.0,111310.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1756340520998,1.1591466,111320.0,111310.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1756340521199,1.2291466,111320.0,111310.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756340521394,1.5291466,111320.0,111310.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756340521595,1.7224932,111320.0,111300.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756340521901,0.3113466,111310.0,111300.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756340522103,0.3613466,111310.0,111300.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1756340522396,0.3113466,111310.0,111300.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1756340522701,0.01796099,111320.0,111310.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756340522905,0.84670759,111320.0,111310.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756340523195,0.83870759,111320.0,111310.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756340523601,1.24942759,111320.0,111310.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756340524092,1.25042759,111320.0,111310.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756340524297,1.27020519,111320.0,111310.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756340524501,0.11077859,111320.0,111310.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1756340524699,0.11177859,111320.0,111310.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1756340524900,0.95781859,111320.0,111310.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1756340525100,1.27116519,111320.0,111310.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1756340525295,1.27116519,111320.0,111310.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756340525502,0.0898256,111310.0,111300.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1756340525703,0.4031722,111310.0,111300.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1756340525904,0.4031722,111310.0,111300.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1756340526298,0.9378656,111310.0,111300.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1756340526501,0.0898256,111310.0,111300.0,0.7216466]
["bitfinex-derivatives","BTCF0:USTF0",1756340526700,0.9391056,111310.0,111300.0,0.7216466]
["bitfinex-derivatives","BTCF0:USTF0",1756340526900,0.9391056,111310.0,111300.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1756340527504,0.9406656,111310.0,111300.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1756340528495,0.9459856,111310.0,111300.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1756340529105,0.002,111310.0,111300.0,0.8114805]
["bitfinex-derivatives","BTCF0:USTF0",1756340529307,0.9463859,111310.0,111300.0,0.8114805]
["bitfinex-derivatives","BTCF0:USTF0",1756340529504,0.85656,111310.0,111300.0,0.8114805]
["bitfinex-derivatives","BTCF0:USTF0",1756340529902,0.85656,111310.0,111300.0,0.4981339]
["bitfinex-derivatives","BTCF0:USTF0",1756340530108,0.9463859,111310.0,111300.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1756340530307,0.9463859,111310.0,111300.0,0.7216466]
["bitfinex-derivatives","BTCF0:USTF0",1756340530600,0.9463859,111310.0,111300.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1756340530907,0.9463859,111310.0,111300.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1756340531407,0.9463859,111310.0,111300.0,0.4716466]
["bitfinex-derivatives","BTCF0:USTF0",1756340532207,0.9463859,111310.0,111300.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1756340532407,0.9463859,111310.0,111300.0,0.4716466]
["bitfinex-derivatives","BTCF0:USTF0",1756340532609,0.9463859,111310.0,111300.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1756340533104,0.9463859,111310.0,111300.0,0.4716466]
["bitfinex-derivatives","BTCF0:USTF0",1756340533306,0.9463859,111310.0,111300.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1756340533507,0.002,111310.0,111300.0,0.8114805]
["bitfinex-derivatives","BTCF0:USTF0",1756340533909,0.22252,111310.0,111300.0,0.8114805]
["bitfinex-derivatives","BTCF0:USTF0",1756340534511,0.3123459,111310.0,111300.0,0.8114805]
["bitfinex-derivatives","BTCF0:USTF0",1756340535213,0.3123459,111310.0,111300.0,0.7216466]
["bitfinex-derivatives","BTCF0:USTF0",1756340535514,0.3123459,111310.0,111300.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1756340536408,0.6256925,111310.0,111300.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1756340536814,0.3123459,111310.0,111300.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1756340537417,0.3123459,111310.0,111300.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1756340537916,0.3123459,111310.0,111300.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1756340537917,0.6256925,111310.0,111300.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1756340539517,0.9459459,111310.0,111300.0,0.4716466]
["bitfinex-derivatives","BTCF0:USTF0",1756340539711,0.0918259,111310.0,111300.0,0.4716466]
["bitfinex-derivatives","BTCF0:USTF0",1756340539914,0.002,111310.0,111300.0,0.5614805]
["bitfinex-derivatives","BTCF0:USTF0",1756340540113,0.56972,111310.0,111300.0,0.5614805]
["bitfinex-derivatives","BTCF0:USTF0",1756340540417,0.0918259,111310.0,111300.0,0.5614805]
["bitfinex-derivatives","BTCF0:USTF0",1756340540918,0.0918259,111310.0,111300.0,0.2481339]
["bitfinex-derivatives","BTCF0:USTF0",1756340541118,0.0918259,111310.0,111300.0,0.5614805]
["bitfinex-derivatives","BTCF0:USTF0",1756340541319,0.002,111310.0,111300.0,0.5614805]
["bitfinex-derivatives","BTCF0:USTF0",1756340541522,0.002,111310.0,111300.0,0.8114805]
["bitfinex-derivatives","BTCF0:USTF0",1756340542620,0.0918259,111310.0,111300.0,0.8114805]
["bitfinex-derivatives","BTCF0:USTF0",1756340543811,0.002,111310.0,111300.0,0.8114805]
["bitfinex-derivatives","BTCF0:USTF0",1756340544008,0.65095909,111330.0,111320.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1756340544212,0.67530625,111330.0,111320.0,0.4716466]
["bitfinex-derivatives","BTCF0:USTF0",1756340545124,0.67530625,111330.0,111320.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1756340545319,0.67530625,111330.0,111320.0,0.4716466]
["bitfinex-derivatives","BTCF0:USTF0",1756340545520,0.67930625,111330.0,111320.0,0.4716466]
["bitfinex-derivatives","BTCF0:USTF0",1756340545914,0.68130625,111330.0,111320.0,0.4716466]
["bitfinex-derivatives","BTCF0:USTF0",1756340546119,0.68130625,111330.0,111320.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1756340546420,0.68130625,111330.0,111320.0,0.4716466]
["bitfinex-derivatives","BTCF0:USTF0",1756340546619,0.14134625,111330.0,111320.0,0.5614644]
["bitfinex-derivatives","BTCF0:USTF0",1756340546816,0.96880909,111330.0,111320.0,0.5614644]
["bitfinex-derivatives","BTCF0:USTF0",1756340547408,0.11380909,111330.0,111320.0,0.5614644]
["bitfinex-derivatives","BTCF0:USTF0",1756340547618,0.11380909,111330.0,111320.0,0.8114644]
["bitfinex-derivatives","BTCF0:USTF0",1756340547818,0.00613483,111330.0,111320.0,0.8114644]
["bitfinex-derivatives","BTCF0:USTF0",1756340548114,0.09294453,111330.0,111320.0,0.8114644]
["bitfinex-derivatives","BTCF0:USTF0",1756340548624,0.09294453,111330.0,111320.0,0.4981178]
["bitfinex-derivatives","BTCF0:USTF0",1756340548926,0.09194453,111330.0,111320.0,0.8114644]
["bitfinex-derivatives","BTCF0:USTF0",1756340549420,0.09094453,111330.0,111320.0,0.8114644]
["bitfinex-derivatives","BTCF0:USTF0",1756340549622,0.09194453,111330.0,111320.0,0.8114644]
["bitfinex-derivatives","BTCF0:USTF0",1756340550726,0.09194453,111330.0,111320.0,0.7216466]
["bitfinex-derivatives","BTCF0:USTF0",1756340551324,0.09194453,111330.0,111320.0,0.8114644]
["bitfinex-derivatives","BTCF0:USTF0",1756340551622,0.09194453,111330.0,111320.0,0.4981178]
["bitfinex-derivatives","BTCF0:USTF0",1756340551816,0.09194453,111330.0,111320.0,0.8114644]
["bitfinex-derivatives","BTCF0:USTF0",1756340554426,0.96719711,111340.0,111330.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340554628,0.96719711,111340.0,111330.0,0.4730666]
["bitfinex-derivatives","BTCF0:USTF0",1756340555529,0.96919711,111340.0,111330.0,0.4730666]
["bitfinex-derivatives","BTCF0:USTF0",1756340555728,0.97219711,111340.0,111330.0,0.4730666]
["bitfinex-derivatives","BTCF0:USTF0",1756340556123,0.97219711,111340.0,111330.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340556124,1.28554371,111340.0,111330.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340556527,1.31308525,111340.0,111330.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340557426,0.99973865,111340.0,111330.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340558434,1.56308525,111340.0,111330.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756340558632,1.56308525,111340.0,111330.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1756340559131,1.56308525,111340.0,111330.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340559926,1.56308525,111340.0,111330.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756340560126,1.24973865,111340.0,111330.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756340560327,1.56308525,111340.0,111330.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756340560833,1.24973865,111340.0,111330.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340561131,1.56308525,111340.0,111330.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340562432,1.24973865,111340.0,111330.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340562733,1.56308525,111340.0,111330.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340562934,1.56192525,111340.0,111330.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340563435,1.24857865,111340.0,111330.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340566441,1.56192525,111340.0,111330.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1756340566638,1.56192525,111340.0,111330.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756340567236,0.0898097,111330.0,111320.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1756340567441,0.4083463,111330.0,111320.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756340567740,0.4083463,111330.0,111320.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340567932,0.11320792,111330.0,111320.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340568132,0.96548792,111330.0,111320.0,0.4730666]
["bitfinex-derivatives","BTCF0:USTF0",1756340568341,0.96648792,111330.0,111320.0,0.4730666]
["bitfinex-derivatives","BTCF0:USTF0",1756340568736,0.96648792,111330.0,111320.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340568932,1.28083452,111330.0,111320.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1756340569140,1.28083452,111330.0,111320.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756340569435,1.28083452,111330.0,111320.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1756340569641,1.28083452,111330.0,111320.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340569839,1.28175452,111330.0,111320.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340570432,0.96840792,111330.0,111320.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340573541,0.96840792,111330.0,111320.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1756340573746,0.96840792,111330.0,111320.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1756340574148,0.96840792,111330.0,111320.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1756340574445,1.28175452,111330.0,111320.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1756340575246,1.28175452,111330.0,111320.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1756340575843,0.96840792,111330.0,111320.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340576042,1.28175452,111330.0,111320.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340576347,0.96840792,111330.0,111320.0,0.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756340579044,1.28175452,111330.0,111320.0,0.13227856]
["bitfinex-derivatives","BTCF0:USTF0",1756340579344,0.0950077,111320.0,111310.0,0.13319856]
["bitfinex-derivatives","BTCF0:USTF0",1756340579541,0.4083543,111320.0,111310.0,0.13309856]
["bitfinex-derivatives","BTCF0:USTF0",1756340579845,0.4083543,111320.0,111310.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756340581644,0.0898258,111310.0,111300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756340581847,0.096472,111290.0,111280.0,0.14180949]
["bitfinex-derivatives","BTCF0:USTF0",1756340582147,0.1102,111260.0,111250.0,0.4671709]
["bitfinex-derivatives","BTCF0:USTF0",1756340582339,1.0681562,111260.0,111250.0,0.39704432]
["bitfinex-derivatives","BTCF0:USTF0",1756340582743,0.97316125,111260.0,111250.0,0.48691862]
["bitfinex-derivatives","BTCF0:USTF0",1756340582943,1.09520745,111260.0,111250.0,0.17357202]
["bitfinex-derivatives","BTCF0:USTF0",1756340583145,1.09520745,111260.0,111250.0,0.48691862]
["bitfinex-derivatives","BTCF0:USTF0",1756340583446,1.09516745,111260.0,111250.0,0.48691862]
["bitfinex-derivatives","BTCF0:USTF0",1756340583748,1.09516745,111260.0,111250.0,0.39704432]
["bitfinex-derivatives","BTCF0:USTF0",1756340583944,0.24580745,111260.0,111250.0,0.42951432]
["bitfinex-derivatives","BTCF0:USTF0",1756340584141,1.09512745,111260.0,111250.0,0.49093432]
["bitfinex-derivatives","BTCF0:USTF0",1756340584348,1.19447436,111260.0,111250.0,0.43058772]
["bitfinex-derivatives","BTCF0:USTF0",1756340584545,0.34515436,111260.0,111250.0,0.18058772]
["bitfinex-derivatives","BTCF0:USTF0",1756340584850,1.19411436,111260.0,111250.0,0.40211772]
["bitfinex-derivatives","BTCF0:USTF0",1756340585050,1.19415436,111260.0,111250.0,0.37059772]
["bitfinex-derivatives","BTCF0:USTF0",1756340585356,1.50742096,111260.0,111250.0,0.02674772]
["bitfinex-derivatives","BTCF0:USTF0",1756340585546,1.19415436,111260.0,111250.0,0.11859772]
["bitfinex-derivatives","BTCF0:USTF0",1756340585746,1.19415436,111260.0,111250.0,0.18258772]
["bitfinex-derivatives","BTCF0:USTF0",1756340586143,1.19415436,111260.0,111250.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1756340586350,1.6265806,111260.0,111250.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1756340586552,1.6265806,111260.0,111250.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1756340587050,1.312914,111260.0,111250.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1756340587549,0.464194,111260.0,111250.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1756340587749,1.312914,111260.0,111250.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1756340588249,1.312914,111260.0,111250.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1756340588454,1.6262606,111260.0,111250.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1756340589150,1.312354,111260.0,111250.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1756340589356,1.312354,111260.0,111250.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1756340590657,1.6257006,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756340591158,2.2157006,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756340591658,0.2470424,111240.0,111230.0,0.07048235]
["bitfinex-derivatives","BTCF0:USTF0",1756340591861,1.408549,111240.0,111230.0,0.17585235]
["bitfinex-derivatives","BTCF0:USTF0",1756340592060,1.0952024,111240.0,111230.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1756340592260,1.0952024,111240.0,111230.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1756340592457,1.0952024,111240.0,111230.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1756340592858,1.0952024,111240.0,111230.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1756340593059,1.00584,111240.0,111230.0,0.4741866]
["bitfinex-derivatives","BTCF0:USTF0",1756340593259,1.0957224,111240.0,111230.0,0.4741866]
["bitfinex-derivatives","BTCF0:USTF0",1756340593560,1.0957624,111240.0,111230.0,0.4741866]
["bitfinex-derivatives","BTCF0:USTF0",1756340593757,0.2470424,111240.0,111230.0,0.4741866]
["bitfinex-derivatives","BTCF0:USTF0",1756340593959,0.98052,111240.0,111230.0,0.4741866]
["bitfinex-derivatives","BTCF0:USTF0",1756340594155,0.95225,111240.0,111230.0,0.4741866]
["bitfinex-derivatives","BTCF0:USTF0",1756340594358,1.0421324,111240.0,111230.0,0.4741866]
["bitfinex-derivatives","BTCF0:USTF0",1756340594762,1.0704024,111240.0,111230.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1756340594963,1.0704024,111240.0,111230.0,0.4771866]
["bitfinex-derivatives","BTCF0:USTF0",1756340595258,0.1347524,111240.0,111230.0,0.817077]
["bitfinex-derivatives","BTCF0:USTF0",1756340595461,0.1669301,111250.0,111240.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1756340595660,0.7673601,111250.0,111240.0,0.4711866]
["bitfinex-derivatives","BTCF0:USTF0",1756340596056,0.2000801,111250.0,111240.0,0.4711866]
["bitfinex-derivatives","BTCF0:USTF0",1756340596250,0.8923301,111250.0,111240.0,0.7211866]
["bitfinex-derivatives","BTCF0:USTF0",1756340596452,0.8923301,111250.0,111240.0,0.74128632]
["bitfinex-derivatives","BTCF0:USTF0",1756340596657,0.8923301,111250.0,111240.0,0.74228632]
["bitfinex-derivatives","BTCF0:USTF0",1756340596853,0.9656701,111250.0,111240.0,0.02109972]
["bitfinex-derivatives","BTCF0:USTF0",1756340597058,0.5603867,111250.0,111240.0,0.02109972]
["bitfinex-derivatives","BTCF0:USTF0",1756340597258,1.0967201,111250.0,111240.0,0.02109972]
["bitfinex-derivatives","BTCF0:USTF0",1756340597556,1.0967201,111250.0,111240.0,0.05099972]
["bitfinex-derivatives","BTCF0:USTF0",1756340597753,0.2470401,111250.0,111240.0,0.05099972]
["bitfinex-derivatives","BTCF0:USTF0",1756340597953,1.0965201,111250.0,111240.0,0.07356972]
["bitfinex-derivatives","BTCF0:USTF0",1756340598158,0.2470401,111250.0,111240.0,0.07356972]
["bitfinex-derivatives","BTCF0:USTF0",1756340598366,1.0963201,111250.0,111240.0,0.07356972]
["bitfinex-derivatives","BTCF0:USTF0",1756340598567,1.0963201,111250.0,111240.0,0.02109972]
["bitfinex-derivatives","BTCF0:USTF0",1756340598968,1.0962401,111250.0,111240.0,0.02109972]
["bitfinex-derivatives","BTCF0:USTF0",1756340599155,1.0962401,111250.0,111240.0,0.02309972]
["bitfinex-derivatives","BTCF0:USTF0",1756340599467,1.4095867,111250.0,111240.0,0.02209972]
["bitfinex-derivatives","BTCF0:USTF0",1756340599660,1.4105867,111250.0,111240.0,0.02209972]
["bitfinex-derivatives","BTCF0:USTF0",1756340599871,1.4135867,111250.0,111240.0,0.02009972]
["bitfinex-derivatives","BTCF0:USTF0",1756340600370,1.4145867,111250.0,111240.0,0.02009972]
["bitfinex-derivatives","BTCF0:USTF0",1756340600870,1.4146267,111250.0,111240.0,0.02009972]
["bitfinex-derivatives","BTCF0:USTF0",1756340601259,1.1012801,111250.0,111240.0,0.02009972]
["bitfinex-derivatives","BTCF0:USTF0",1756340601571,1.4146267,111250.0,111240.0,0.02009972]
["bitfinex-derivatives","BTCF0:USTF0",1756340602473,1.1011201,111250.0,111240.0,0.02009972]
["bitfinex-derivatives","BTCF0:USTF0",1756340602669,1.4144667,111250.0,111240.0,0.02009972]
["bitfinex-derivatives","BTCF0:USTF0",1756340603072,1.4150667,111250.0,111240.0,0.02009972]
["bitfinex-derivatives","BTCF0:USTF0",1756340603373,1.4150667,111250.0,111240.0,0.04999972]
["bitfinex-derivatives","BTCF0:USTF0",1756340603871,0.2470423,111240.0,111230.0,0.4388166]
["bitfinex-derivatives","BTCF0:USTF0",1756340604064,0.2470423,111240.0,111230.0,0.4711866]
["bitfinex-derivatives","BTCF0:USTF0",1756340604264,0.2470423,111240.0,111230.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1756340605479,0.2470423,111240.0,111230.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1756340605771,0.2470504,111230.0,111220.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1756340605971,1.0960904,111230.0,111220.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1756340607575,1.0970904,111230.0,111220.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1756340607875,1.0970904,111230.0,111220.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1756340608075,1.0970904,111230.0,111220.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1756340608375,1.410437,111230.0,111220.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1756340608671,1.43578766,111230.0,111220.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1756340608868,1.43578766,111230.0,111220.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756340609178,0.2525885,111220.0,111210.0,0.17667312]
["bitfinex-derivatives","BTCF0:USTF0",1756340609377,0.2525885,111220.0,111210.0,0.17657312]
["bitfinex-derivatives","BTCF0:USTF0",1756340609876,0.5659351,111220.0,111210.0,0.17707312]
["bitfinex-derivatives","BTCF0:USTF0",1756340610170,0.2525885,111220.0,111210.0,0.14460312]
["bitfinex-derivatives","BTCF0:USTF0",1756340610376,0.2525885,111220.0,111210.0,0.14560312]
["bitfinex-derivatives","BTCF0:USTF0",1756340610669,0.2525885,111220.0,111210.0,0.09594312]
["bitfinex-derivatives","BTCF0:USTF0",1756340610670,0.5659351,111220.0,111210.0,0.09594312]
["bitfinex-derivatives","BTCF0:USTF0",1756340610876,0.59120869,111220.0,111210.0,0.09594312]
["bitfinex-derivatives","BTCF0:USTF0",1756340611077,0.59120869,111220.0,111210.0,0.07381312]
["bitfinex-derivatives","BTCF0:USTF0",1756340611577,0.27786209,111220.0,111210.0,0.09594312]
["bitfinex-derivatives","BTCF0:USTF0",1756340611779,0.59120869,111220.0,111210.0,0.09594312]
["bitfinex-derivatives","BTCF0:USTF0",1756340612178,0.59120869,111220.0,111210.0,0.02177312]
["bitfinex-derivatives","BTCF0:USTF0",1756340612580,1.43884869,111220.0,111210.0,0.07381312]
["bitfinex-derivatives","BTCF0:USTF0",1756340612774,1.43884869,111220.0,111210.0,0.02177312]
["bitfinex-derivatives","BTCF0:USTF0",1756340612970,1.43992869,111220.0,111210.0,0.14660312]
["bitfinex-derivatives","BTCF0:USTF0",1756340613280,1.12658209,111220.0,111210.0,0.14660312]
["bitfinex-derivatives","BTCF0:USTF0",1756340614277,0.27786209,111220.0,111210.0,0.18244312]
["bitfinex-derivatives","BTCF0:USTF0",1756340614478,1.12722209,111220.0,111210.0,0.18244312]
["bitfinex-derivatives","BTCF0:USTF0",1756340615276,1.12722209,111220.0,111210.0,0.09594312]
["bitfinex-derivatives","BTCF0:USTF0",1756340615486,1.12722209,111220.0,111210.0,0.12796312]
["bitfinex-derivatives","BTCF0:USTF0",1756340616281,1.12722209,111220.0,111210.0,0.18244312]
["bitfinex-derivatives","BTCF0:USTF0",1756340616783,1.12722209,111220.0,111210.0,0.14660312]
["bitfinex-derivatives","BTCF0:USTF0",1756340616985,1.12722209,111220.0,111210.0,0.09594312]
["bitfinex-derivatives","BTCF0:USTF0",1756340617182,1.12722209,111220.0,111210.0,0.18244312]
["bitfinex-derivatives","BTCF0:USTF0",1756340617684,0.27786209,111220.0,111210.0,0.18244312]
["bitfinex-derivatives","BTCF0:USTF0",1756340617884,1.12894209,111220.0,111210.0,0.18244312]
["bitfinex-derivatives","BTCF0:USTF0",1756340619092,0.27786209,111220.0,111210.0,0.18244312]
["bitfinex-derivatives","BTCF0:USTF0",1756340619283,1.12894209,111220.0,111210.0,0.18244312]
["bitfinex-derivatives","BTCF0:USTF0",1756340620588,1.12842209,111220.0,111210.0,0.18244312]
["bitfinex-derivatives","BTCF0:USTF0",1756340621976,1.12842209,111220.0,111210.0,0.07381312]
["bitfinex-derivatives","BTCF0:USTF0",1756340622183,1.12798209,111220.0,111210.0,0.18244312]
["bitfinex-derivatives","BTCF0:USTF0",1756340623790,1.12798209,111220.0,111210.0,0.14660312]
["bitfinex-derivatives","BTCF0:USTF0",1756340624494,1.12798209,111220.0,111210.0,0.18244312]
["bitfinex-derivatives","BTCF0:USTF0",1756340624793,1.12798209,111220.0,111210.0,0.11458312]
["bitfinex-derivatives","BTCF0:USTF0",1756340625192,1.12798209,111220.0,111210.0,0.14660312]
["bitfinex-derivatives","BTCF0:USTF0",1756340625504,1.12798209,111220.0,111210.0,0.09594312]
["bitfinex-derivatives","BTCF0:USTF0",1756340626195,0.27786209,111220.0,111210.0,0.14660312]
["bitfinex-derivatives","BTCF0:USTF0",1756340626400,1.12810209,111220.0,111210.0,0.18244312]
["bitfinex-derivatives","BTCF0:USTF0",1756340626903,0.27786209,111220.0,111210.0,0.18244312]
["bitfinex-derivatives","BTCF0:USTF0",1756340627100,1.12742209,111220.0,111210.0,0.18244312]
["bitfinex-derivatives","BTCF0:USTF0",1756340627803,1.12742209,111220.0,111210.0,0.14660312]
["bitfinex-derivatives","BTCF0:USTF0",1756340628197,0.27786209,111220.0,111210.0,0.18244312]
["bitfinex-derivatives","BTCF0:USTF0",1756340628400,1.12718209,111220.0,111210.0,0.18244312]
["bitfinex-derivatives","BTCF0:USTF0",1756340628699,1.12718209,111220.0,111210.0,0.49578972]
["bitfinex-derivatives","BTCF0:USTF0",1756340629296,0.27786209,111220.0,111210.0,0.49578972]
["bitfinex-derivatives","BTCF0:USTF0",1756340629497,0.01051,111200.0,111180.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1756340629697,0.01051,111200.0,111170.0,0.10964877]
["bitfinex-derivatives","BTCF0:USTF0",1756340629698,0.0899309,111180.0,111170.0,0.10964877]
["bitfinex-derivatives","BTCF0:USTF0",1756340629898,0.2526209,111180.0,111170.0,0.43266667]
["bitfinex-derivatives","BTCF0:USTF0",1756340630103,0.2526209,111180.0,111170.0,0.11932007]
["bitfinex-derivatives","BTCF0:USTF0",1756340630304,0.09877,111180.0,111170.0,0.77260567]
["bitfinex-derivatives","BTCF0:USTF0",1756340630504,1.0372109,111180.0,111170.0,0.77260567]
["bitfinex-derivatives","BTCF0:USTF0",1756340630709,1.0935809,111180.0,111170.0,0.77260567]
["bitfinex-derivatives","BTCF0:USTF0",1756340631009,1.0935809,111180.0,111170.0,0.36932007]
["bitfinex-derivatives","BTCF0:USTF0",1756340631205,1.0935809,111180.0,111170.0,0.37132007]
["bitfinex-derivatives","BTCF0:USTF0",1756340631406,1.0935809,111180.0,111170.0,0.12232007]
["bitfinex-derivatives","BTCF0:USTF0",1756340631711,1.4069275,111180.0,111170.0,0.18338007]
["bitfinex-derivatives","BTCF0:USTF0",1756340632610,1.0935809,111180.0,111170.0,0.18338007]
["bitfinex-derivatives","BTCF0:USTF0",1756340632812,1.4069275,111180.0,111170.0,0.18338007]
["bitfinex-derivatives","BTCF0:USTF0",1756340633215,1.4069275,111180.0,111170.0,0.14754007]
["bitfinex-derivatives","BTCF0:USTF0",1756340633606,1.4069275,111180.0,111170.0,0.09688007]
["bitfinex-derivatives","BTCF0:USTF0",1756340633607,1.0935809,111180.0,111170.0,0.09688007]
["bitfinex-derivatives","BTCF0:USTF0",1756340633805,1.45240614,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340636015,1.45272614,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340636411,1.70272614,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340637212,2.08272614,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340637613,0.222737,111160.0,111150.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1756340637814,0.0299,111150.0,111140.0,0.28583819]
["bitfinex-derivatives","BTCF0:USTF0",1756340638010,0.0299,111150.0,111140.0,0.02023819]
["bitfinex-derivatives","BTCF0:USTF0",1756340638011,0.5659917,111150.0,111140.0,0.02023819]
["bitfinex-derivatives","BTCF0:USTF0",1756340638312,0.5659917,111150.0,111140.0,0.18090819]
["bitfinex-derivatives","BTCF0:USTF0",1756340638721,0.2526451,111150.0,111140.0,0.18090819]
["bitfinex-derivatives","BTCF0:USTF0",1756340638912,0.5659917,111150.0,111140.0,0.18290819]
["bitfinex-derivatives","BTCF0:USTF0",1756340639308,0.84959483,111160.0,111130.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1756340639309,0.10531,111140.0,111130.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1756340639514,1.2339966,111140.0,111120.0,0.10946969]
["bitfinex-derivatives","BTCF0:USTF0",1756340639810,0.10531,111130.0,111120.0,0.15181969]
["bitfinex-derivatives","BTCF0:USTF0",1756340640320,0.95903,111130.0,111120.0,0.55514569]
["bitfinex-derivatives","BTCF0:USTF0",1756340640617,0.98803,111130.0,111120.0,0.49179909]
["bitfinex-derivatives","BTCF0:USTF0",1756340640817,0.95803,111130.0,111120.0,0.80514569]
["bitfinex-derivatives","BTCF0:USTF0",1756340641018,0.95803,111130.0,111120.0,0.42907969]
["bitfinex-derivatives","BTCF0:USTF0",1756340641019,0.98803,111130.0,111120.0,0.42907969]
["bitfinex-derivatives","BTCF0:USTF0",1756340641217,0.98803,111130.0,111120.0,0.01972969]
["bitfinex-derivatives","BTCF0:USTF0",1756340641409,1.5513766,111130.0,111100.0,0.19776284]
["bitfinex-derivatives","BTCF0:USTF0",1756340641610,0.07097,111110.0,111100.0,0.12922124]
["bitfinex-derivatives","BTCF0:USTF0",1756340641812,0.96009,111110.0,111100.0,0.24188694]
["bitfinex-derivatives","BTCF0:USTF0",1756340642113,0.96443,111110.0,111100.0,0.17915124]
["bitfinex-derivatives","BTCF0:USTF0",1756340642421,0.99443,111110.0,111100.0,0.17915124]
["bitfinex-derivatives","BTCF0:USTF0",1756340642616,1.01173408,111110.0,111100.0,0.17915124]
["bitfinex-derivatives","BTCF0:USTF0",1756340642820,0.90716,111110.0,111100.0,0.49249784]
["bitfinex-derivatives","BTCF0:USTF0",1756340643015,0.89418,111120.0,111110.0,0.2493376]
["bitfinex-derivatives","BTCF0:USTF0",1756340643218,0.20937761,111130.0,111110.0,0.7180742]
["bitfinex-derivatives","BTCF0:USTF0",1756340643407,0.20937761,111130.0,111120.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1756340643408,1.14646761,111130.0,111120.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1756340643610,1.14636761,111130.0,111120.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1756340643914,1.39136761,111130.0,111110.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1756340644122,0.10531,111110.0,111100.0,0.09212124]
["bitfinex-derivatives","BTCF0:USTF0",1756340644313,0.10631,111110.0,111100.0,0.17915124]
["bitfinex-derivatives","BTCF0:USTF0",1756340644511,0.001,111110.0,111100.0,0.8882435]
["bitfinex-derivatives","BTCF0:USTF0",1756340645117,0.12395874,111120.0,111110.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1756340645318,1.02937874,111120.0,111110.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1756340645509,0.10531,111110.0,111100.0,0.12472124]
["bitfinex-derivatives","BTCF0:USTF0",1756340645710,0.10531,111110.0,111100.0,0.12687124]
["bitfinex-derivatives","BTCF0:USTF0",1756340646016,0.07931,111110.0,111100.0,0.6392435]
["bitfinex-derivatives","BTCF0:USTF0",1756340646222,0.004,111110.0,111100.0,0.43015124]
["bitfinex-derivatives","BTCF0:USTF0",1756340646515,0.004,111110.0,111100.0,0.52014694]
["bitfinex-derivatives","BTCF0:USTF0",1756340646719,0.004,111110.0,111100.0,0.8892435]
["bitfinex-derivatives","BTCF0:USTF0",1756340647515,0.02593,111110.0,111100.0,0.52014694]
["bitfinex-derivatives","BTCF0:USTF0",1756340647815,0.005,111110.0,111100.0,0.5492478]
["bitfinex-derivatives","BTCF0:USTF0",1756340648017,0.02693,111110.0,111100.0,0.18015124]
["bitfinex-derivatives","BTCF0:USTF0",1756340648222,1.1071376,111110.0,111100.0,0.18015124]
["bitfinex-derivatives","BTCF0:USTF0",1756340648417,1.1071376,111110.0,111100.0,0.02080124]
["bitfinex-derivatives","BTCF0:USTF0",1756340648618,1.47623416,111110.0,111100.0,0.04806124]
["bitfinex-derivatives","BTCF0:USTF0",1756340648922,1.1071376,111110.0,111100.0,0.10548124]
["bitfinex-derivatives","BTCF0:USTF0",1756340649117,1.1071376,111110.0,111100.0,0.12787124]
["bitfinex-derivatives","BTCF0:USTF0",1756340649426,1.1071376,111110.0,111100.0,0.18015124]
["bitfinex-derivatives","BTCF0:USTF0",1756340649816,1.1071376,111110.0,111100.0,0.12787124]
["bitfinex-derivatives","BTCF0:USTF0",1756340650218,1.1071376,111110.0,111100.0,0.16047124]
["bitfinex-derivatives","BTCF0:USTF0",1756340650419,0.2002976,111110.0,111100.0,0.18015124]
["bitfinex-derivatives","BTCF0:USTF0",1756340650616,0.11031,111110.0,111100.0,0.27014694]
["bitfinex-derivatives","BTCF0:USTF0",1756340650821,0.005,111110.0,111100.0,0.6392435]
["bitfinex-derivatives","BTCF0:USTF0",1756340651126,0.0001,111120.0,111110.0,0.2493376]
["bitfinex-derivatives","BTCF0:USTF0",1756340651316,0.12572856,111130.0,111120.0,0.2493295]
["bitfinex-derivatives","BTCF0:USTF0",1756340651317,0.15275856,111130.0,111120.0,0.2493295]
["bitfinex-derivatives","BTCF0:USTF0",1756340651617,0.15275856,111130.0,111120.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1756340651618,0.29966996,111130.0,111120.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1756340651821,0.2082895,111120.0,111110.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1756340652017,1.48354606,111120.0,111110.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1756340652212,0.07531,111120.0,111110.0,0.2493376]
["bitfinex-derivatives","BTCF0:USTF0",1756340652423,0.07531,111120.0,111110.0,0.61843416]
["bitfinex-derivatives","BTCF0:USTF0",1756340652424,0.02393,111120.0,111110.0,0.61843416]
["bitfinex-derivatives","BTCF0:USTF0",1756340652726,0.2102895,111120.0,111110.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1756340653119,0.2082976,111110.0,111100.0,0.17925124]
["bitfinex-derivatives","BTCF0:USTF0",1756340653314,0.2082976,111110.0,111100.0,0.12687124]
["bitfinex-derivatives","BTCF0:USTF0",1756340653519,1.1154576,111110.0,111100.0,0.12687124]
["bitfinex-derivatives","BTCF0:USTF0",1756340653725,1.48455416,111110.0,111100.0,0.12687124]
["bitfinex-derivatives","BTCF0:USTF0",1756340654222,1.48455416,111110.0,111100.0,0.01980124]
["bitfinex-derivatives","BTCF0:USTF0",1756340654428,0.2083057,111100.0,111090.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1756340654623,0.2073057,111100.0,111090.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1756340654826,1.1141857,111100.0,111090.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1756340655028,1.1141857,111100.0,111090.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1756340655330,1.1141857,111100.0,111090.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1756340655826,1.1141857,111100.0,111090.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1756340656022,1.1141857,111100.0,111090.0,0.2503538]
["bitfinex-derivatives","BTCF0:USTF0",1756340656222,1.1141857,111100.0,111090.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1756340656524,1.1141857,111100.0,111080.0,0.45920406]
["bitfinex-derivatives","BTCF0:USTF0",1756340656525,0.2057138,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756340656719,0.2057219,111080.0,111070.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1756340656919,0.08171,111080.0,111070.0,0.61846656]
["bitfinex-derivatives","BTCF0:USTF0",1756340657120,1.0529751,111090.0,111080.0,0.2493619]
["bitfinex-derivatives","BTCF0:USTF0",1756340657428,1.1123151,111090.0,111080.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1756340657626,1.1123151,111090.0,111080.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1756340657824,1.1120751,111090.0,111080.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1756340658130,1.1120751,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340658730,0.82481166,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340658922,1.73133166,111090.0,111080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340660630,1.73133166,111090.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756340660631,0.2057219,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756340660830,0.20573,111070.0,111060.0,0.15994037]
["bitfinex-derivatives","BTCF0:USTF0",1756340661023,0.11571,111070.0,111060.0,0.26954847]
["bitfinex-derivatives","BTCF0:USTF0",1756340661224,1.02119,111070.0,111060.0,0.26954847]
["bitfinex-derivatives","BTCF0:USTF0",1756340661425,1.11121,111070.0,111060.0,0.54861693]
["bitfinex-derivatives","BTCF0:USTF0",1756340661633,1.18418,111070.0,111060.0,0.26954847]
["bitfinex-derivatives","BTCF0:USTF0",1756340661933,1.09216,111070.0,111050.0,0.45922766]
["bitfinex-derivatives","BTCF0:USTF0",1756340662126,0.11571,111060.0,111050.0,0.61857766]
["bitfinex-derivatives","BTCF0:USTF0",1756340662431,0.11571,111060.0,111050.0,0.61847766]
["bitfinex-derivatives","BTCF0:USTF0",1756340662635,0.11471,111060.0,111050.0,0.61847766]
["bitfinex-derivatives","BTCF0:USTF0",1756340662930,0.10741,111070.0,111060.0,0.0900281]
["bitfinex-derivatives","BTCF0:USTF0",1756340663231,1.03816,111070.0,111060.0,0.61947466]
["bitfinex-derivatives","BTCF0:USTF0",1756340663430,1.03816,111070.0,111060.0,0.56568974]
["bitfinex-derivatives","BTCF0:USTF0",1756340663632,1.18202,111070.0,111060.0,0.2493781]
["bitfinex-derivatives","BTCF0:USTF0",1756340663831,1.18202,111070.0,111060.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756340664032,0.2031381,111060.0,111050.0,0.54711394]
["bitfinex-derivatives","BTCF0:USTF0",1756340664334,0.2031381,111060.0,111050.0,0.56669394]
["bitfinex-derivatives","BTCF0:USTF0",1756340664529,0.2031381,111060.0,111050.0,0.56469394]
["bitfinex-derivatives","BTCF0:USTF0",1756340665525,0.00934874,111060.0,111050.0,0.56469394]
["bitfinex-derivatives","BTCF0:USTF0",1756340665729,0.10012684,111060.0,111050.0,0.56469394]
["bitfinex-derivatives","BTCF0:USTF0",1756340665931,0.01009874,111060.0,111050.0,0.56469394]
["bitfinex-derivatives","BTCF0:USTF0",1756340666132,0.94771,111070.0,111060.0,0.2493781]
["bitfinex-derivatives","BTCF0:USTF0",1756340666322,0.94761,111070.0,111060.0,0.56468974]
["bitfinex-derivatives","BTCF0:USTF0",1756340666522,1.03838,111070.0,111060.0,0.56468974]
["bitfinex-derivatives","BTCF0:USTF0",1756340666732,1.03838,111070.0,111060.0,0.2493781]
["bitfinex-derivatives","BTCF0:USTF0",1756340666937,1.03838,111070.0,111060.0,0.56468974]
["bitfinex-derivatives","BTCF0:USTF0",1756340667224,1.03838,111070.0,111060.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1756340667425,1.03938,111070.0,111060.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1756340667628,1.03985,111070.0,111060.0,0.15935]
["bitfinex-derivatives","BTCF0:USTF0",1756340667829,1.03985,111070.0,111060.0,0.2146281]
["bitfinex-derivatives","BTCF0:USTF0",1756340668130,1.08457743,111070.0,111060.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1756340668535,1.08457743,111070.0,111060.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1756340669039,1.08557743,111070.0,111060.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1756340669625,1.11593743,111070.0,111060.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1756340669932,1.11593743,111070.0,111060.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1756340670133,1.11593743,111070.0,111060.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1756340670330,1.11593743,111070.0,111060.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1756340670526,1.68124907,111070.0,111060.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756340670727,0.0930181,111060.0,111050.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756340670928,0.40832974,111060.0,111050.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756340671138,0.0930262,111050.0,111040.0,0.04855309]
["bitfinex-derivatives","BTCF0:USTF0",1756340671327,1.31281784,111050.0,111040.0,0.04845309]
["bitfinex-derivatives","BTCF0:USTF0",1756340671527,1.56281784,111050.0,111040.0,0.04845309]
["bitfinex-derivatives","BTCF0:USTF0",1756340671727,1.56281784,111050.0,111040.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756340671928,1.56277784,111050.0,111040.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756340672631,0.66133784,111050.0,111040.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756340672937,1.67956094,111050.0,111040.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756340673131,0.77792094,111050.0,111040.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756340673338,1.1158493,111050.0,111040.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1756340673731,0.58530619,111050.0,111040.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756340673933,1.73830619,111050.0,111040.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756340674232,0.0930343,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756340674430,0.0930424,111030.0,111020.0,0.04804877]
["bitfinex-derivatives","BTCF0:USTF0",1756340674637,0.0930424,111030.0,111020.0,0.04794877]
["bitfinex-derivatives","BTCF0:USTF0",1756340674638,0.80256999,111030.0,111020.0,0.04794877]
["bitfinex-derivatives","BTCF0:USTF0",1756340674936,0.89262239,111030.0,111020.0,0.04794877]
["bitfinex-derivatives","BTCF0:USTF0",1756340675331,0.9922524,111030.0,111020.0,0.07094877]
["bitfinex-derivatives","BTCF0:USTF0",1756340675738,0.9922524,111030.0,111020.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1756340675938,0.0900524,111030.0,111020.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1756340676138,0.9922524,111030.0,111020.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1756340676541,0.90256,111030.0,111020.0,0.1963707]
["bitfinex-derivatives","BTCF0:USTF0",1756340676740,0.90456,111030.0,111020.0,0.2325707]
["bitfinex-derivatives","BTCF0:USTF0",1756340676935,0.90456,111030.0,111020.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1756340676936,0.9946126,111030.0,111020.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1756340677133,0.0930526,111030.0,111020.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1756340677335,0.0930526,111030.0,111020.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1756340677336,0.9966126,111030.0,111020.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1756340677636,0.9956126,111030.0,111020.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1756340677838,0.9986126,111030.0,111020.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1756340678036,0.9979726,111030.0,111020.0,0.2540007]
["bitfinex-derivatives","BTCF0:USTF0",1756340678236,0.0970526,111030.0,111020.0,0.2540007]
["bitfinex-derivatives","BTCF0:USTF0",1756340678435,1.0002526,111030.0,111020.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1756340678741,1.36994949,111030.0,111020.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756340679942,0.0970526,111030.0,111020.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756340680131,0.9989726,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756340680331,0.9989726,111030.0,111020.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756340680638,0.0970526,111030.0,111020.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1756340680938,0.007,111030.0,111020.0,0.87369759]
["bitfinex-derivatives","BTCF0:USTF0",1756340681142,0.007,111030.0,111020.0,0.5040007]
["bitfinex-derivatives","BTCF0:USTF0",1756340681338,0.007,111030.0,111020.0,0.87369759]
["bitfinex-derivatives","BTCF0:USTF0",1756340682444,0.007,111030.0,111020.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756340682445,1.63848553,111030.0,111020.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756340682941,1.26878864,111030.0,111020.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756340683342,1.01802864,111030.0,111020.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1756340683536,1.01802864,111030.0,111020.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1756340683935,1.38772553,111030.0,111020.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1756340684246,1.38772553,111030.0,111020.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756340684845,0.11494864,111030.0,111020.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756340685046,1.38760553,111030.0,111020.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756340685752,0.48464553,111030.0,111020.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756340685938,1.01770864,111030.0,111020.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1756340686133,0.11494864,111030.0,111020.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756340686338,0.92801604,111030.0,111020.0,0.2540007]
["bitfinex-derivatives","BTCF0:USTF0",1756340686745,0.91012,111030.0,111020.0,0.87369759]
["bitfinex-derivatives","BTCF0:USTF0",1756340687245,1.0001726,111030.0,111020.0,0.5040007]
["bitfinex-derivatives","BTCF0:USTF0",1756340687440,1.36986949,111030.0,111020.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1756340687641,1.0001726,111030.0,111020.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756340687950,1.36986949,111030.0,111020.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1756340688137,1.36966949,111030.0,111020.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1756340688338,1.36966949,111030.0,111020.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1756340688638,1.38765448,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756340688839,1.63765448,111030.0,111020.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756340689045,0.73473448,111030.0,111020.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756340689246,1.63765448,111030.0,111020.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756340689445,0.73473448,111030.0,111020.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756340689744,1.63725448,111030.0,111020.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756340690644,1.63725448,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756340690944,1.26755759,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756340691139,1.65725448,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756340691740,1.65605448,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756340691942,1.63605448,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756340692748,1.43904579,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756340692951,0.62777839,111030.0,111020.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756340693246,0.0900526,111030.0,111020.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1756340693553,0.0900526,111030.0,111020.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1756340693851,0.90004,111030.0,111020.0,0.3077788]
["bitfinex-derivatives","BTCF0:USTF0",1756340694044,1.60878931,111040.0,111030.0,0.1130527]
["bitfinex-derivatives","BTCF0:USTF0",1756340694244,1.60868931,111040.0,111030.0,0.3339638]
["bitfinex-derivatives","BTCF0:USTF0",1756340694446,2.8784662,111040.0,111030.0,0.2439111]
["bitfinex-derivatives","BTCF0:USTF0",1756340694749,1.3784662,111040.0,111030.0,0.2439111]
["bitfinex-derivatives","BTCF0:USTF0",1756340695151,1.35996062,111040.0,111030.0,0.2439111]
["bitfinex-derivatives","BTCF0:USTF0",1756340695350,0.99026373,111040.0,111030.0,0.2077111]
["bitfinex-derivatives","BTCF0:USTF0",1756340695549,1.36396062,111040.0,111030.0,0.2439111]
["bitfinex-derivatives","BTCF0:USTF0",1756340695855,0.99418373,111040.0,111030.0,0.3339638]
["bitfinex-derivatives","BTCF0:USTF0",1756340696242,0.99418373,111040.0,111030.0,0.2439111]
["bitfinex-derivatives","BTCF0:USTF0",1756340696457,0.99522373,111040.0,111030.0,0.2439111]
["bitfinex-derivatives","BTCF0:USTF0",1756340696751,1.36492062,111040.0,111030.0,0.2439111]
["bitfinex-derivatives","BTCF0:USTF0",1756340697250,0.46588062,111040.0,111030.0,0.3339638]
["bitfinex-derivatives","BTCF0:USTF0",1756340697556,0.99522373,111040.0,111030.0,0.3339638]
["bitfinex-derivatives","BTCF0:USTF0",1756340697852,1.36492062,111040.0,111030.0,0.3339638]
["bitfinex-derivatives","BTCF0:USTF0",1756340698050,1.36492062,111040.0,111030.0,0.2439111]
["bitfinex-derivatives","BTCF0:USTF0",1756340698652,1.36564062,111040.0,111030.0,0.2439111]
["bitfinex-derivatives","BTCF0:USTF0",1756340699151,0.99594373,111040.0,111030.0,0.2439111]
["bitfinex-derivatives","BTCF0:USTF0",1756340699350,0.00685483,111040.0,111030.0,0.3339638]
["bitfinex-derivatives","BTCF0:USTF0",1756340699549,0.90369483,111040.0,111030.0,0.95366069]
["bitfinex-derivatives","BTCF0:USTF0",1756340699751,0.00613483,111040.0,111030.0,0.95366069]
["bitfinex-derivatives","BTCF0:USTF0",1756340700255,0.00028,111060.0,111050.0,0.2300765]
["bitfinex-derivatives","BTCF0:USTF0",1756340700455,1.07987442,111070.0,111060.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1756340700657,0.16820629,111070.0,111060.0,0.2527184]
["bitfinex-derivatives","BTCF0:USTF0",1756340700849,1.06568629,111070.0,111060.0,0.2527184]
["bitfinex-derivatives","BTCF0:USTF0",1756340701056,1.15570659,111070.0,111060.0,0.2527184]
["bitfinex-derivatives","BTCF0:USTF0",1756340701549,1.06568629,111070.0,111060.0,0.2527184]
["bitfinex-derivatives","BTCF0:USTF0",1756340701955,1.15570659,111070.0,111060.0,0.2527184]
["bitfinex-derivatives","BTCF0:USTF0",1756340702255,1.16170659,111070.0,111060.0,0.2527184]
["bitfinex-derivatives","BTCF0:USTF0",1756340703446,0.07908511,111070.0,111060.0,0.87241529]
["bitfinex-derivatives","BTCF0:USTF0",1756340703649,0.08408511,111070.0,111060.0,0.87341529]
["bitfinex-derivatives","BTCF0:USTF0",1756340703850,0.007,111070.0,111060.0,0.87341529]
["bitfinex-derivatives","BTCF0:USTF0",1756340704048,0.0001,111080.0,111070.0,0.2527103]
["bitfinex-derivatives","BTCF0:USTF0",1756340704361,0.01975328,111090.0,111080.0,0.2527022]
["bitfinex-derivatives","BTCF0:USTF0",1756340704362,0.01834328,111090.0,111080.0,0.2527022]
["bitfinex-derivatives","BTCF0:USTF0",1756340704556,0.01824328,111090.0,111080.0,0.62239909]
["bitfinex-derivatives","BTCF0:USTF0",1756340704947,0.01824328,111090.0,111080.0,0.87239909]
["bitfinex-derivatives","BTCF0:USTF0",1756340705551,0.02424328,111090.0,111080.0,0.87239909]
["bitfinex-derivatives","BTCF0:USTF0",1756340706455,0.006,111090.0,111080.0,0.89267848]
["bitfinex-derivatives","BTCF0:USTF0",1756340706652,0.06595,111100.0,111090.0,0.1554441]
["bitfinex-derivatives","BTCF0:USTF0",1756340706853,0.14168627,111100.0,111090.0,0.62239099]
["bitfinex-derivatives","BTCF0:USTF0",1756340707051,0.15019627,111100.0,111090.0,0.2526941]
["bitfinex-derivatives","BTCF0:USTF0",1756340707459,0.24019227,111100.0,111090.0,0.2207741]
["bitfinex-derivatives","BTCF0:USTF0",1756340707659,0.24019227,111100.0,111090.0,0.2526941]
["bitfinex-derivatives","BTCF0:USTF0",1756340708464,0.15019627,111100.0,111090.0,0.2526941]
["bitfinex-derivatives","BTCF0:USTF0",1756340708864,0.24119227,111100.0,111090.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1756340709362,0.24219227,111100.0,111090.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1756340709564,0.24219227,111100.0,111090.0,0.2526941]
["bitfinex-derivatives","BTCF0:USTF0",1756340709762,0.24219227,111100.0,111090.0,0.16269]
["bitfinex-derivatives","BTCF0:USTF0",1756340710662,0.86188916,111100.0,111090.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756340710861,0.1643641,111090.0,111080.0,0.04855939]
["bitfinex-derivatives","BTCF0:USTF0",1756340711061,1.43182099,111090.0,111080.0,0.04845939]
["bitfinex-derivatives","BTCF0:USTF0",1756340711368,1.75765726,111090.0,111080.0,0.04845939]
["bitfinex-derivatives","BTCF0:USTF0",1756340711666,0.2052921,111080.0,111070.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756340711865,0.57498899,111080.0,111070.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756340712466,0.57398899,111080.0,111070.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756340712665,1.1015321,111080.0,111070.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756340712964,1.1010921,111080.0,111070.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756340713164,1.1010921,111080.0,111070.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1756340713554,1.1010921,111080.0,111070.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756340713753,0.2042921,111080.0,111070.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1756340714168,1.1002121,111080.0,111070.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756340715162,0.94146,111080.0,111070.0,0.62340709]
["bitfinex-derivatives","BTCF0:USTF0",1756340715364,0.11538,111090.0,111080.0,0.1314721]
["bitfinex-derivatives","BTCF0:USTF0",1756340715573,1.100644,111090.0,111080.0,0.2527021]
["bitfinex-derivatives","BTCF0:USTF0",1756340715760,1.01064,111090.0,111080.0,0.2527021]
["bitfinex-derivatives","BTCF0:USTF0",1756340716060,1.100644,111090.0,111080.0,0.2527021]
["bitfinex-derivatives","BTCF0:USTF0",1756340716567,0.206284,111090.0,111080.0,0.2527021]
["bitfinex-derivatives","BTCF0:USTF0",1756340716774,0.208284,111090.0,111080.0,0.2527021]
["bitfinex-derivatives","BTCF0:USTF0",1756340716965,1.103204,111090.0,111080.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756340717669,1.103204,111090.0,111080.0,0.1740921]
["bitfinex-derivatives","BTCF0:USTF0",1756340717864,1.103204,111090.0,111080.0,0.2338921]
["bitfinex-derivatives","BTCF0:USTF0",1756340718164,1.103004,111090.0,111080.0,0.2527021]
["bitfinex-derivatives","BTCF0:USTF0",1756340718369,1.103004,111090.0,111080.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756340718564,1.103004,111090.0,111080.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756340718766,0.2052921,111080.0,111070.0,0.04825626]
["bitfinex-derivatives","BTCF0:USTF0",1756340718968,0.57498899,111080.0,111070.0,0.04825626]
["bitfinex-derivatives","BTCF0:USTF0",1756340719464,0.2052921,111080.0,111070.0,0.04825626]
["bitfinex-derivatives","BTCF0:USTF0",1756340720171,1.1010521,111080.0,111070.0,0.27278646]
["bitfinex-derivatives","BTCF0:USTF0",1756340720366,1.1010521,111080.0,111070.0,0.04825626]
["bitfinex-derivatives","BTCF0:USTF0",1756340720762,1.47074899,111080.0,111070.0,0.04825626]
["bitfinex-derivatives","BTCF0:USTF0",1756340720968,1.72074899,111080.0,111070.0,0.04825626]
["bitfinex-derivatives","BTCF0:USTF0",1756340721366,0.1361602,111070.0,111060.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756340721560,0.57078709,111070.0,111060.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756340721767,0.2010983,111060.0,111050.0,0.04784341]
["bitfinex-derivatives","BTCF0:USTF0",1756340721966,1.0969783,111060.0,111050.0,0.04784341]
["bitfinex-derivatives","BTCF0:USTF0",1756340722672,1.0939783,111060.0,111050.0,0.04784341]
["bitfinex-derivatives","BTCF0:USTF0",1756340722868,0.94158,111060.0,111050.0,0.8920867]
["bitfinex-derivatives","BTCF0:USTF0",1756340723072,1.00651,111060.0,111050.0,0.8950867]
["bitfinex-derivatives","BTCF0:USTF0",1756340723262,1.0379402,111070.0,111060.0,0.2527183]
["bitfinex-derivatives","BTCF0:USTF0",1756340723466,1.0378402,111070.0,111060.0,0.62241519]
["bitfinex-derivatives","BTCF0:USTF0",1756340723673,1.0963702,111070.0,111060.0,0.62241519]
["bitfinex-derivatives","BTCF0:USTF0",1756340723867,1.0963702,111070.0,111060.0,0.2527183]
["bitfinex-derivatives","BTCF0:USTF0",1756340725466,1.16659653,111070.0,111060.0,0.2537183]
["bitfinex-derivatives","BTCF0:USTF0",1756340726372,0.18129633,111070.0,111060.0,0.2537183]
["bitfinex-derivatives","BTCF0:USTF0",1756340726678,1.16547653,111070.0,111060.0,0.2537183]
["bitfinex-derivatives","BTCF0:USTF0",1756340727578,1.16547653,111070.0,111060.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1756340727778,1.16547653,111070.0,111060.0,0.2217983]
["bitfinex-derivatives","BTCF0:USTF0",1756340728372,0.27131653,111070.0,111060.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1756340728678,1.16483653,111070.0,111060.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1756340728874,1.78453342,111070.0,111060.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756340729874,1.16403653,111070.0,111060.0,0.2212983]
["bitfinex-derivatives","BTCF0:USTF0",1756340730179,1.16359653,111070.0,111060.0,0.2560583]
["bitfinex-derivatives","BTCF0:USTF0",1756340730879,1.16359653,111070.0,111060.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1756340731077,1.16359653,111070.0,111060.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756340731473,0.27131653,111070.0,111060.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756340731673,1.16387653,111070.0,111060.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756340731883,1.53357342,111070.0,111060.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756340732287,1.16387653,111070.0,111060.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756340732491,0.27131653,111070.0,111060.0,0.62575519]
["bitfinex-derivatives","BTCF0:USTF0",1756340732682,0.07022633,111070.0,111060.0,0.62575519]
["bitfinex-derivatives","BTCF0:USTF0",1756340732887,0.88072,111070.0,111060.0,0.62575519]
["bitfinex-derivatives","BTCF0:USTF0",1756340733285,0.2025455,111080.0,111070.0,0.2547002]
["bitfinex-derivatives","BTCF0:USTF0",1756340733483,1.0940455,111080.0,111070.0,0.2547002]
["bitfinex-derivatives","BTCF0:USTF0",1756340733683,1.0940455,111080.0,111070.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1756340733989,1.0940455,111080.0,111070.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1756340734381,0.2024455,111080.0,111070.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1756340734686,1.0932455,111080.0,111070.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1756340734884,1.0932455,111080.0,111070.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756340735880,1.0942455,111080.0,111070.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756340736080,0.085,111080.0,111070.0,0.2547002]
["bitfinex-derivatives","BTCF0:USTF0",1756340736286,0.2034421,111080.0,111070.0,0.62439709]
["bitfinex-derivatives","BTCF0:USTF0",1756340736488,0.2034421,111080.0,111070.0,0.2547002]
["bitfinex-derivatives","BTCF0:USTF0",1756340736489,0.9046821,111080.0,111070.0,0.2547002]
["bitfinex-derivatives","BTCF0:USTF0",1756340737392,0.9046821,111080.0,111070.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1756340737992,0.9046821,111080.0,111070.0,0.2547002]
["bitfinex-derivatives","BTCF0:USTF0",1756340738395,0.2034421,111080.0,111070.0,0.2547002]
["bitfinex-derivatives","BTCF0:USTF0",1756340738691,1.0929221,111080.0,111070.0,0.2547002]
["bitfinex-derivatives","BTCF0:USTF0",1756340739790,1.0929221,111080.0,111070.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1756340740192,1.0929221,111080.0,111070.0,0.2547002]
["bitfinex-derivatives","BTCF0:USTF0",1756340743497,1.0929221,111080.0,111070.0,0.2174302]
["bitfinex-derivatives","BTCF0:USTF0",1756340743998,1.0929221,111080.0,111070.0,0.2547002]
["bitfinex-derivatives","BTCF0:USTF0",1756340745497,0.2034421,111080.0,111070.0,0.2547002]
["bitfinex-derivatives","BTCF0:USTF0",1756340745696,0.8812421,111080.0,111070.0,0.2547002]
["bitfinex-derivatives","BTCF0:USTF0",1756340746300,0.11343,111080.0,111070.0,0.62439709]
["bitfinex-derivatives","BTCF0:USTF0",1756340746597,0.001,111080.0,111070.0,0.87439709]
["bitfinex-derivatives","BTCF0:USTF0",1756340746793,0.07913306,111090.0,111080.0,0.2546921]
["bitfinex-derivatives","BTCF0:USTF0",1756340746989,0.96527306,111090.0,111080.0,0.62438899]
["bitfinex-derivatives","BTCF0:USTF0",1756340747193,1.01702306,111090.0,111080.0,0.62438899]
["bitfinex-derivatives","BTCF0:USTF0",1756340747393,0.13078306,111090.0,111080.0,0.70503947]
["bitfinex-derivatives","BTCF0:USTF0",1756340747596,0.04142306,111090.0,111080.0,0.70503947]
["bitfinex-derivatives","BTCF0:USTF0",1756340747999,0.10846306,111090.0,111080.0,0.70503947]
["bitfinex-derivatives","BTCF0:USTF0",1756340748199,0.22178706,111090.0,111080.0,0.70503947]
["bitfinex-derivatives","BTCF0:USTF0",1756340748395,0.22178706,111090.0,111080.0,0.62438899]
["bitfinex-derivatives","BTCF0:USTF0",1756340749101,0.13178306,111090.0,111080.0,0.62438899]
["bitfinex-derivatives","BTCF0:USTF0",1756340749404,0.13378306,111090.0,111080.0,0.62438899]
["bitfinex-derivatives","BTCF0:USTF0",1756340749698,0.04442306,111090.0,111080.0,0.62438899]
["bitfinex-derivatives","BTCF0:USTF0",1756340749903,0.02135306,111090.0,111080.0,0.87438899]
["bitfinex-derivatives","BTCF0:USTF0",1756340750104,0.02135306,111090.0,111080.0,0.95503947]
["bitfinex-derivatives","BTCF0:USTF0",1756340751203,0.04442306,111090.0,111080.0,0.95503947]
["bitfinex-derivatives","BTCF0:USTF0",1756340752108,0.13378306,111090.0,111080.0,0.58534258]
["bitfinex-derivatives","BTCF0:USTF0",1756340752299,0.22378706,111090.0,111080.0,0.95503947]
["bitfinex-derivatives","BTCF0:USTF0",1756340753108,0.22378706,111090.0,111080.0,0.70503947]
["bitfinex-derivatives","BTCF0:USTF0",1756340753601,0.84348395,111090.0,111080.0,0.10848048]
["bitfinex-derivatives","BTCF0:USTF0",1756340753806,0.84348395,111090.0,111080.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756340754207,0.84348395,111090.0,111080.0,0.2174222]
["bitfinex-derivatives","BTCF0:USTF0",1756340754208,0.47378706,111090.0,111080.0,0.2174222]
["bitfinex-derivatives","BTCF0:USTF0",1756340754605,0.47378706,111090.0,111080.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756340754907,0.84348395,111090.0,111080.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756340755103,0.2024422,111080.0,111070.0,0.04814961]
["bitfinex-derivatives","BTCF0:USTF0",1756340755307,1.45549909,111080.0,111070.0,0.04804961]
["bitfinex-derivatives","BTCF0:USTF0",1756340756513,1.0858022,111080.0,111070.0,0.04804961]
["bitfinex-derivatives","BTCF0:USTF0",1756340757011,1.70549909,111080.0,111070.0,0.04804961]
["bitfinex-derivatives","BTCF0:USTF0",1756340757408,1.70549909,111080.0,111070.0,0.02021961]
["bitfinex-derivatives","BTCF0:USTF0",1756340757607,0.1344403,111070.0,111060.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756340757814,0.54174719,111070.0,111060.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756340758011,0.1720503,111070.0,111060.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756340758212,1.0542903,111070.0,111060.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1756340758513,1.0542903,111070.0,111060.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1756340759006,1.0542903,111070.0,111060.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1756340759317,1.37767077,111070.0,111060.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756340760110,1.74736766,111070.0,111060.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756340760313,1.37767077,111070.0,111060.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1756340760507,0.49543077,111070.0,111060.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1756340760707,1.37827077,111070.0,111060.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1756340761107,1.37827077,111070.0,111060.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1756340761313,1.12767077,111070.0,111060.0,0.16466]
["bitfinex-derivatives","BTCF0:USTF0",1756340761705,1.12767077,111070.0,111060.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1756340761910,1.12767077,111070.0,111060.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1756340762210,0.24543077,111070.0,111060.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1756340762516,0.24543077,111070.0,111060.0,0.62438529]
["bitfinex-derivatives","BTCF0:USTF0",1756340762716,1.12751077,111070.0,111060.0,0.62438529]
["bitfinex-derivatives","BTCF0:USTF0",1756340763015,1.12751077,111070.0,111060.0,0.2546884]
["bitfinex-derivatives","BTCF0:USTF0",1756340763312,0.24543077,111070.0,111060.0,0.2546884]
["bitfinex-derivatives","BTCF0:USTF0",1756340763515,0.15541047,111070.0,111060.0,0.62438529]
["bitfinex-derivatives","BTCF0:USTF0",1756340763807,0.09645047,111070.0,111060.0,0.62438529]
["bitfinex-derivatives","BTCF0:USTF0",1756340764014,0.03683,111090.0,111080.0,0.1770387]
["bitfinex-derivatives","BTCF0:USTF0",1756340764215,0.91895,111090.0,111080.0,0.2534387]
["bitfinex-derivatives","BTCF0:USTF0",1756340764407,0.92023,111090.0,111080.0,0.2534387]
["bitfinex-derivatives","BTCF0:USTF0",1756340764608,0.92023,111090.0,111080.0,0.62313559]
["bitfinex-derivatives","BTCF0:USTF0",1756340764902,0.03683,111090.0,111080.0,0.62313559]
["bitfinex-derivatives","BTCF0:USTF0",1756340765106,0.92007,111090.0,111080.0,0.62313559]
["bitfinex-derivatives","BTCF0:USTF0",1756340765306,0.03783,111090.0,111080.0,0.62313559]
["bitfinex-derivatives","BTCF0:USTF0",1756340765526,0.92299,111090.0,111080.0,0.62313559]
["bitfinex-derivatives","BTCF0:USTF0",1756340765716,0.92299,111090.0,111080.0,0.2534387]
["bitfinex-derivatives","BTCF0:USTF0",1756340766016,0.93266,111090.0,111080.0,0.2534387]
["bitfinex-derivatives","BTCF0:USTF0",1756340766716,0.93266,111090.0,111080.0,0.62313559]
["bitfinex-derivatives","BTCF0:USTF0",1756340767218,0.0495,111090.0,111080.0,0.62313559]
["bitfinex-derivatives","BTCF0:USTF0",1756340767407,0.93342,111090.0,111080.0,0.62313559]
["bitfinex-derivatives","BTCF0:USTF0",1756340767911,0.04129,111090.0,111080.0,0.87313559]
["bitfinex-derivatives","BTCF0:USTF0",1756340768117,0.003,111090.0,111080.0,0.87313559]
["bitfinex-derivatives","BTCF0:USTF0",1756340768617,0.0495,111090.0,111080.0,0.5034387]
["bitfinex-derivatives","BTCF0:USTF0",1756340769317,0.0495,111090.0,111080.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1756340769519,0.0475,111090.0,111080.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1756340770220,0.0475,111090.0,111080.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340770417,0.41719689,111090.0,111080.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340770612,0.66619689,111090.0,111080.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340770813,0.2965,111090.0,111080.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340771008,0.66619689,111090.0,111080.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340771414,0.66719689,111090.0,111080.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340771616,0.75720099,111090.0,111080.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340772324,0.75920099,111090.0,111080.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340774011,1.63952099,111090.0,111080.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340774918,0.75920099,111090.0,111080.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340775121,1.63936099,111090.0,111080.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340775715,0.3895041,111090.0,111080.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1756340775916,1.63904099,111090.0,111080.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1756340776718,1.63904099,111090.0,111080.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1756340776917,1.2693441,111090.0,111080.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340777113,1.2691441,111090.0,111080.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340777317,1.2691441,111090.0,111080.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1756340777615,0.3895041,111090.0,111080.0,0.2534422]
["bitfinex-derivatives","BTCF0:USTF0",1756340777925,1.0183441,111090.0,111080.0,0.2534422]
["bitfinex-derivatives","BTCF0:USTF0",1756340778418,0.0495,111090.0,111080.0,0.2534422]
["bitfinex-derivatives","BTCF0:USTF0",1756340778625,0.91342,111090.0,111080.0,0.87313909]
["bitfinex-derivatives","BTCF0:USTF0",1756340778821,0.92163,111090.0,111080.0,0.87313909]
["bitfinex-derivatives","BTCF0:USTF0",1756340779027,0.93078,111090.0,111080.0,0.87313909]
["bitfinex-derivatives","BTCF0:USTF0",1756340779519,1.0207841,111090.0,111080.0,0.5034422]
["bitfinex-derivatives","BTCF0:USTF0",1756340779920,1.0207841,111090.0,111080.0,0.87313909]
["bitfinex-derivatives","BTCF0:USTF0",1756340780123,0.93078,111090.0,111080.0,0.87313909]
["bitfinex-derivatives","BTCF0:USTF0",1756340780325,1.0207841,111090.0,111080.0,0.5034422]
["bitfinex-derivatives","BTCF0:USTF0",1756340780513,1.0207841,111090.0,111080.0,0.87313909]
["bitfinex-derivatives","BTCF0:USTF0",1756340781123,0.003,111090.0,111080.0,0.87313909]
["bitfinex-derivatives","BTCF0:USTF0",1756340782320,0.002,111090.0,111080.0,0.87313909]
["bitfinex-derivatives","BTCF0:USTF0",1756340782514,0.002,111090.0,111080.0,0.5034422]
["bitfinex-derivatives","BTCF0:USTF0",1756340782719,0.002,111090.0,111080.0,0.87313909]
["bitfinex-derivatives","BTCF0:USTF0",1756340782923,0.0001,111100.0,111090.0,0.2534341]
["bitfinex-derivatives","BTCF0:USTF0",1756340783126,2.74698545,111110.0,111100.0,0.253426]
["bitfinex-derivatives","BTCF0:USTF0",1756340783325,2.74688545,111110.0,111100.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1756340783718,2.74688545,111110.0,111100.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1756340784221,3.11658234,111110.0,111100.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340784425,0.136496,111100.0,111090.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1756340784621,0.50619289,111100.0,111090.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340785927,0.50819289,111100.0,111090.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340786129,0.1365041,111090.0,111080.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1756340786318,1.38556099,111090.0,111080.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340786523,0.1365122,111080.0,111070.0,0.04889925]
["bitfinex-derivatives","BTCF0:USTF0",1756340786723,0.1365122,111080.0,111070.0,0.04869925]
["bitfinex-derivatives","BTCF0:USTF0",1756340786920,0.50620909,111080.0,111070.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340787123,0.1365203,111070.0,111060.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1756340787324,1.0193203,111070.0,111060.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756340787727,1.0193203,111070.0,111060.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1756340787932,1.0193203,111070.0,111060.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1756340788334,1.09115971,111070.0,111060.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1756340788633,1.09115971,111070.0,111060.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1756340788932,1.09079971,111070.0,111060.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1756340789133,1.09079971,111070.0,111060.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1756340789333,1.09079971,111070.0,111060.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1756340789728,1.09079971,111070.0,111060.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1756340789934,1.09079971,111070.0,111060.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1756340790738,1.09079971,111070.0,111060.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1756340790940,0.20835971,111070.0,111060.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1756340791239,0.20835971,111070.0,111060.0,0.2551484]
["bitfinex-derivatives","BTCF0:USTF0",1756340791436,1.08911971,111070.0,111060.0,0.2551484]
["bitfinex-derivatives","BTCF0:USTF0",1756340792132,1.08911971,111070.0,111060.0,0.1876184]
["bitfinex-derivatives","BTCF0:USTF0",1756340792334,1.08911971,111070.0,111060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1756340792839,1.08911971,111070.0,111060.0,0.2525684]
["bitfinex-derivatives","BTCF0:USTF0",1756340793846,1.08911971,111070.0,111060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1756340794140,1.08911971,111070.0,111060.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1756340794447,1.08911971,111070.0,111060.0,0.1979584]
["bitfinex-derivatives","BTCF0:USTF0",1756340794741,1.08911971,111070.0,111060.0,0.1659284]
["bitfinex-derivatives","BTCF0:USTF0",1756340795042,1.08911971,111070.0,111060.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1756340795952,1.08911971,111070.0,111060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1756340796347,1.08911971,111070.0,111060.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1756340797154,1.08911971,111070.0,111060.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756340797356,1.08911971,111070.0,111060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1756340800149,1.4588166,111070.0,111060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1756340802452,1.08911971,111070.0,111060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1756340802857,0.20835971,111070.0,111060.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1756340803057,0.20835971,111070.0,111060.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1756340803359,0.20835971,111070.0,111060.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1756340803559,0.11012941,111070.0,111060.0,0.62226529]
["bitfinex-derivatives","BTCF0:USTF0",1756340803856,0.07183941,111070.0,111060.0,0.87226529]
["bitfinex-derivatives","BTCF0:USTF0",1756340804056,0.9740189,111080.0,111070.0,0.1544303]
["bitfinex-derivatives","BTCF0:USTF0",1756340804256,0.92446,111080.0,111070.0,0.62008719]
["bitfinex-derivatives","BTCF0:USTF0",1756340804555,0.04782,111080.0,111070.0,0.87008719]
["bitfinex-derivatives","BTCF0:USTF0",1756340804856,0.92446,111080.0,111070.0,0.87008719]
["bitfinex-derivatives","BTCF0:USTF0",1756340805056,0.01629,111080.0,111070.0,0.87008719]
["bitfinex-derivatives","BTCF0:USTF0",1756340805257,0.15628557,111090.0,111080.0,0.2503822]
["bitfinex-derivatives","BTCF0:USTF0",1756340805457,1.03234557,111090.0,111080.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1756340806155,0.89237,111090.0,111080.0,0.64024479]
["bitfinex-derivatives","BTCF0:USTF0",1756340806359,0.001,111090.0,111080.0,0.64024479]
["bitfinex-derivatives","BTCF0:USTF0",1756340806562,0.87752,111090.0,111080.0,0.64024479]
["bitfinex-derivatives","BTCF0:USTF0",1756340806756,0.001,111090.0,111080.0,0.64024479]
["bitfinex-derivatives","BTCF0:USTF0",1756340806962,0.0255,111090.0,111080.0,0.64024479]
["bitfinex-derivatives","BTCF0:USTF0",1756340807259,0.001,111090.0,111080.0,0.64024479]
["bitfinex-derivatives","BTCF0:USTF0",1756340807462,0.1155041,111090.0,111080.0,0.64024479]
["bitfinex-derivatives","BTCF0:USTF0",1756340807652,0.003,111090.0,111080.0,0.64024479]
["bitfinex-derivatives","BTCF0:USTF0",1756340808053,0.001,111090.0,111080.0,0.64024479]
["bitfinex-derivatives","BTCF0:USTF0",1756340808249,0.0910041,111090.0,111080.0,0.64024479]
["bitfinex-derivatives","BTCF0:USTF0",1756340808665,1.0141204,111100.0,111090.0,0.1544141]
["bitfinex-derivatives","BTCF0:USTF0",1756340808856,0.1378204,111100.0,111090.0,0.62007099]
["bitfinex-derivatives","BTCF0:USTF0",1756340809163,1.0140204,111100.0,111090.0,0.16037]
["bitfinex-derivatives","BTCF0:USTF0",1756340809363,0.1378204,111100.0,111090.0,0.2503741]
["bitfinex-derivatives","BTCF0:USTF0",1756340809558,1.0134204,111100.0,111090.0,0.2503741]
["bitfinex-derivatives","BTCF0:USTF0",1756340809759,0.1378204,111100.0,111090.0,0.2503741]
["bitfinex-derivatives","BTCF0:USTF0",1756340809957,1.0132604,111100.0,111090.0,0.2503741]
["bitfinex-derivatives","BTCF0:USTF0",1756340810158,0.1378204,111100.0,111090.0,0.2503741]
["bitfinex-derivatives","BTCF0:USTF0",1756340810452,1.0130604,111100.0,111090.0,0.2503741]
["bitfinex-derivatives","BTCF0:USTF0",1756340810654,2.71379625,111110.0,111100.0,0.185956]
["bitfinex-derivatives","BTCF0:USTF0",1756340810863,2.74312625,111110.0,111100.0,0.62006289]
["bitfinex-derivatives","BTCF0:USTF0",1756340811258,0.15576625,111110.0,111100.0,0.62006289]
["bitfinex-derivatives","BTCF0:USTF0",1756340811459,0.98298625,111110.0,111100.0,0.62006289]
["bitfinex-derivatives","BTCF0:USTF0",1756340811765,1.00227625,111110.0,111100.0,0.62006289]
["bitfinex-derivatives","BTCF0:USTF0",1756340811968,1.03580625,111110.0,111100.0,0.62006289]
["bitfinex-derivatives","BTCF0:USTF0",1756340812162,1.03580625,111110.0,111100.0,0.250366]
["bitfinex-derivatives","BTCF0:USTF0",1756340812565,1.03552625,111110.0,111100.0,0.250366]
["bitfinex-derivatives","BTCF0:USTF0",1756340812765,1.03440625,111110.0,111100.0,0.250366]
["bitfinex-derivatives","BTCF0:USTF0",1756340813564,0.004,111110.0,111100.0,0.62006289]
["bitfinex-derivatives","BTCF0:USTF0",1756340813864,0.003,111110.0,111100.0,0.62006289]
["bitfinex-derivatives","BTCF0:USTF0",1756340814171,0.003,111110.0,111100.0,0.89023139]
["bitfinex-derivatives","BTCF0:USTF0",1756340815662,0.0836648,111130.0,111120.0,0.2503498]
["bitfinex-derivatives","BTCF0:USTF0",1756340815663,0.0734848,111130.0,111120.0,0.2503498]
["bitfinex-derivatives","BTCF0:USTF0",1756340815863,0.07402629,111150.0,111140.0,0.1543736]
["bitfinex-derivatives","BTCF0:USTF0",1756340816058,0.44842219,111150.0,111140.0,0.62003049]
["bitfinex-derivatives","BTCF0:USTF0",1756340816366,0.4302759,111150.0,111140.0,0.62003049]
["bitfinex-derivatives","BTCF0:USTF0",1756340816670,0.4302759,111150.0,111140.0,0.2503336]
["bitfinex-derivatives","BTCF0:USTF0",1756340816866,1.0195559,111150.0,111140.0,0.2503336]
["bitfinex-derivatives","BTCF0:USTF0",1756340817064,1.0213559,111150.0,111140.0,0.2503336]
["bitfinex-derivatives","BTCF0:USTF0",1756340817466,0.1458359,111150.0,111140.0,0.2503336]
["bitfinex-derivatives","BTCF0:USTF0",1756340817666,0.94761542,111150.0,111140.0,0.62003049]
["bitfinex-derivatives","BTCF0:USTF0",1756340817867,0.94761542,111150.0,111140.0,0.2503336]
["bitfinex-derivatives","BTCF0:USTF0",1756340818073,0.06286542,111150.0,111140.0,0.2503336]
["bitfinex-derivatives","BTCF0:USTF0",1756340818276,0.002,111150.0,111140.0,0.62003049]
["bitfinex-derivatives","BTCF0:USTF0",1756340818471,0.07300333,111150.0,111140.0,0.62003049]
["bitfinex-derivatives","BTCF0:USTF0",1756340818668,0.19946883,111150.0,111140.0,0.62003049]
["bitfinex-derivatives","BTCF0:USTF0",1756340818869,0.20046883,111150.0,111140.0,0.2503336]
["bitfinex-derivatives","BTCF0:USTF0",1756340819271,0.11051333,111150.0,111140.0,0.2503336]
["bitfinex-derivatives","BTCF0:USTF0",1756340819575,0.12688493,111150.0,111140.0,0.2503336]
["bitfinex-derivatives","BTCF0:USTF0",1756340819974,0.21684043,111150.0,111140.0,0.2503336]
["bitfinex-derivatives","BTCF0:USTF0",1756340820176,0.23494043,111150.0,111140.0,0.2503336]
["bitfinex-derivatives","BTCF0:USTF0",1756340820372,0.12861333,111150.0,111140.0,0.2503336]
["bitfinex-derivatives","BTCF0:USTF0",1756340820868,0.21856883,111150.0,111140.0,0.2503336]
["bitfinex-derivatives","BTCF0:USTF0",1756340821072,0.21856883,111150.0,111140.0,0.62003049]
["bitfinex-derivatives","BTCF0:USTF0",1756340821274,0.07400333,111150.0,111140.0,0.62003049]
["bitfinex-derivatives","BTCF0:USTF0",1756340821475,0.07400333,111150.0,111140.0,0.88563049]
["bitfinex-derivatives","BTCF0:USTF0",1756340823170,0.20487883,111150.0,111140.0,0.5159336]
["bitfinex-derivatives","BTCF0:USTF0",1756340823370,0.20487883,111150.0,111140.0,0.88663049]
["bitfinex-derivatives","BTCF0:USTF0",1756340823371,0.21418883,111150.0,111140.0,0.88663049]
["bitfinex-derivatives","BTCF0:USTF0",1756340823567,0.20540883,111150.0,111140.0,0.88663049]
["bitfinex-derivatives","BTCF0:USTF0",1756340823873,0.07200333,111150.0,111140.0,0.88663049]
["bitfinex-derivatives","BTCF0:USTF0",1756340824680,0.08331333,111150.0,111140.0,0.88663049]
["bitfinex-derivatives","BTCF0:USTF0",1756340824875,0.08331333,111150.0,111140.0,0.5169336]
["bitfinex-derivatives","BTCF0:USTF0",1756340825068,0.08331333,111150.0,111140.0,0.88663049]
["bitfinex-derivatives","BTCF0:USTF0",1756340825275,0.07200333,111150.0,111140.0,0.88663049]
["bitfinex-derivatives","BTCF0:USTF0",1756340825568,0.01231,111150.0,111140.0,0.5169336]
["bitfinex-derivatives","BTCF0:USTF0",1756340825775,0.001,111150.0,111140.0,0.88663049]
["bitfinex-derivatives","BTCF0:USTF0",1756340825972,0.0001,111170.0,111160.0,0.2538374]
["bitfinex-derivatives","BTCF0:USTF0",1756340826278,0.07208416,111170.0,111160.0,0.62353429]
["bitfinex-derivatives","BTCF0:USTF0",1756340826479,2.74918735,111190.0,111180.0,0.2538212]
["bitfinex-derivatives","BTCF0:USTF0",1756340826678,0.08965796,111190.0,111180.0,0.62351809]
["bitfinex-derivatives","BTCF0:USTF0",1756340826878,0.03482796,111190.0,111180.0,0.62351809]
["bitfinex-derivatives","BTCF0:USTF0",1756340827280,0.01833125,111190.0,111180.0,0.62351809]
["bitfinex-derivatives","BTCF0:USTF0",1756340827580,0.01833125,111190.0,111180.0,0.2538212]
["bitfinex-derivatives","BTCF0:USTF0",1756340827880,0.01833125,111190.0,111180.0,0.62351809]
["bitfinex-derivatives","BTCF0:USTF0",1756340828075,0.01833125,111190.0,111180.0,0.2538212]
["bitfinex-derivatives","BTCF0:USTF0",1756340828379,0.02433125,111190.0,111180.0,0.62351809]
["bitfinex-derivatives","BTCF0:USTF0",1756340828681,0.07916125,111190.0,111180.0,0.2538212]
["bitfinex-derivatives","BTCF0:USTF0",1756340828876,0.07916125,111190.0,111180.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1756340829180,0.07816125,111190.0,111180.0,0.2538212]
["bitfinex-derivatives","BTCF0:USTF0",1756340829378,0.07916125,111190.0,111180.0,0.2538212]
["bitfinex-derivatives","BTCF0:USTF0",1756340829581,0.05068125,111190.0,111180.0,0.2538212]
["bitfinex-derivatives","BTCF0:USTF0",1756340830076,0.13136699,111190.0,111180.0,0.2538212]
["bitfinex-derivatives","BTCF0:USTF0",1756340830280,0.05546125,111190.0,111180.0,0.2538212]
["bitfinex-derivatives","BTCF0:USTF0",1756340830676,0.04668125,111190.0,111180.0,0.2538212]
["bitfinex-derivatives","BTCF0:USTF0",1756340830980,0.02233125,111190.0,111180.0,0.2538212]
["bitfinex-derivatives","BTCF0:USTF0",1756340832070,0.03364125,111190.0,111180.0,0.2538212]
["bitfinex-derivatives","BTCF0:USTF0",1756340832474,0.03264125,111190.0,111180.0,0.2538212]
["bitfinex-derivatives","BTCF0:USTF0",1756340833276,0.05546125,111190.0,111180.0,0.2538212]
["bitfinex-derivatives","BTCF0:USTF0",1756340833882,0.05446125,111190.0,111180.0,0.2538212]
["bitfinex-derivatives","BTCF0:USTF0",1756340834080,0.05546125,111190.0,111180.0,0.2538212]
["bitfinex-derivatives","BTCF0:USTF0",1756340834376,0.07616125,111190.0,111180.0,0.2538212]
["bitfinex-derivatives","BTCF0:USTF0",1756340834775,0.14959931,111190.0,111180.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1756340834976,0.5192962,111190.0,111180.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1756340835279,0.7692962,111190.0,111180.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756340835681,0.8592193,111190.0,111180.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756340837587,0.1447613,111180.0,111170.0,0.05032671]
["bitfinex-derivatives","BTCF0:USTF0",1756340837784,1.63801819,111180.0,111170.0,0.02029671]
["bitfinex-derivatives","BTCF0:USTF0",1756340838086,1.38801819,111180.0,111170.0,0.02029671]
["bitfinex-derivatives","BTCF0:USTF0",1756340838285,1.38801819,111180.0,111170.0,0.05022671]
["bitfinex-derivatives","BTCF0:USTF0",1756340838976,1.63901819,111180.0,111170.0,0.05022671]
["bitfinex-derivatives","BTCF0:USTF0",1756340839177,2.01901819,111180.0,111170.0,0.02029671]
["bitfinex-derivatives","BTCF0:USTF0",1756340839381,2.04346761,111180.0,111170.0,0.02029671]
["bitfinex-derivatives","BTCF0:USTF0",1756340839773,2.04346761,111180.0,111170.0,0.00798671]
["bitfinex-derivatives","BTCF0:USTF0",1756340839980,0.0919893,111170.0,111160.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1756340840287,0.0919893,111170.0,111160.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756340840288,0.46168619,111170.0,111160.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756340841186,0.48616864,111170.0,111160.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756340841384,0.49016864,111170.0,111160.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756340841585,0.49516864,111170.0,111160.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756340842289,0.12547175,111170.0,111160.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756340842583,0.49516864,111170.0,111160.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756340845997,0.74516864,111170.0,111160.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756340846586,0.99607175,111170.0,111160.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1756340846891,0.12547175,111170.0,111160.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1756340847084,0.99611175,111170.0,111160.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1756340848982,1.36580864,111170.0,111160.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1756340849291,0.49516864,111170.0,111160.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756340849490,1.36544864,111170.0,111160.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756340850190,1.36544864,111170.0,111160.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756340850492,1.36544864,111170.0,111160.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1756340850696,1.36544864,111170.0,111160.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756340852488,1.36544864,111170.0,111160.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1756340853592,1.36424864,111170.0,111160.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1756340854491,1.36420864,111170.0,111160.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1756340855386,0.49516864,111170.0,111160.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1756340855592,0.99371175,111170.0,111160.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1756340855992,0.99383175,111170.0,111160.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1756340856403,0.87941,111170.0,111160.0,0.2501174]
["bitfinex-derivatives","BTCF0:USTF0",1756340856696,0.87929,111170.0,111160.0,0.61981429]
["bitfinex-derivatives","BTCF0:USTF0",1756340856888,0.9692293,111170.0,111160.0,0.61981429]
["bitfinex-derivatives","BTCF0:USTF0",1756340857088,0.8785,111170.0,111160.0,0.61981429]
["bitfinex-derivatives","BTCF0:USTF0",1756340857494,0.9644393,111170.0,111160.0,0.52986689]
["bitfinex-derivatives","BTCF0:USTF0",1756340857694,0.9634393,111170.0,111160.0,0.52986689]
["bitfinex-derivatives","BTCF0:USTF0",1756340857993,0.9634393,111170.0,111160.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1756340858293,0.00526,111170.0,111160.0,0.5001174]
["bitfinex-derivatives","BTCF0:USTF0",1756340858488,0.004,111170.0,111160.0,0.5001174]
["bitfinex-derivatives","BTCF0:USTF0",1756340858682,0.87164,111170.0,111160.0,0.5001174]
["bitfinex-derivatives","BTCF0:USTF0",1756340859495,0.9615793,111170.0,111160.0,0.5001174]
["bitfinex-derivatives","BTCF0:USTF0",1756340860093,0.9615793,111170.0,111160.0,0.86981429]
["bitfinex-derivatives","BTCF0:USTF0",1756340860290,0.87164,111170.0,111160.0,0.86981429]
["bitfinex-derivatives","BTCF0:USTF0",1756340861598,0.87052,111170.0,111160.0,0.86981429]
["bitfinex-derivatives","BTCF0:USTF0",1756340861798,0.004,111170.0,111160.0,0.86981429]
["bitfinex-derivatives","BTCF0:USTF0",1756340862595,0.75364,111180.0,111170.0,0.2497493]
["bitfinex-derivatives","BTCF0:USTF0",1756340862794,0.75364,111180.0,111170.0,0.61944619]
["bitfinex-derivatives","BTCF0:USTF0",1756340863090,0.18709531,111190.0,111180.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1756340863290,1.05697531,111190.0,111180.0,0.2497413]
["bitfinex-derivatives","BTCF0:USTF0",1756340863491,0.96688931,111190.0,111180.0,0.61943819]
["bitfinex-derivatives","BTCF0:USTF0",1756340864396,0.97288931,111190.0,111180.0,0.61943819]
["bitfinex-derivatives","BTCF0:USTF0",1756340864589,0.10716931,111190.0,111180.0,0.61943819]
["bitfinex-derivatives","BTCF0:USTF0",1756340864789,0.97236931,111190.0,111180.0,0.61943819]
["bitfinex-derivatives","BTCF0:USTF0",1756340864994,0.10716931,111190.0,111180.0,0.61943819]
["bitfinex-derivatives","BTCF0:USTF0",1756340865492,0.97216931,111190.0,111180.0,0.61943819]
["bitfinex-derivatives","BTCF0:USTF0",1756340867099,0.79938082,111190.0,111180.0,0.61943819]
["bitfinex-derivatives","BTCF0:USTF0",1756340867998,1.74564865,111200.0,111190.0,0.2497332]
["bitfinex-derivatives","BTCF0:USTF0",1756340868189,2.61048865,111200.0,111190.0,0.2497332]
["bitfinex-derivatives","BTCF0:USTF0",1756340868390,1.74564865,111200.0,111190.0,0.61943009]
["bitfinex-derivatives","BTCF0:USTF0",1756340868789,2.61044865,111200.0,111190.0,0.61943009]
["bitfinex-derivatives","BTCF0:USTF0",1756340869101,0.03660865,111200.0,111190.0,0.2497332]
["bitfinex-derivatives","BTCF0:USTF0",1756340869393,0.03660865,111200.0,111190.0,0.61943009]
["bitfinex-derivatives","BTCF0:USTF0",1756340869394,0.88336446,111200.0,111190.0,0.61943009]
["bitfinex-derivatives","BTCF0:USTF0",1756340869793,0.95670949,111200.0,111190.0,0.61943009]
["bitfinex-derivatives","BTCF0:USTF0",1756340869988,0.09190949,111200.0,111190.0,0.61943009]
["bitfinex-derivatives","BTCF0:USTF0",1756340870405,0.95866949,111200.0,111190.0,0.61943009]
["bitfinex-derivatives","BTCF0:USTF0",1756340872300,0.95862949,111200.0,111190.0,0.61943009]
["bitfinex-derivatives","BTCF0:USTF0",1756340873192,0.09390949,111200.0,111190.0,0.61943009]
["bitfinex-derivatives","BTCF0:USTF0",1756340873698,0.09390949,111200.0,111190.0,0.2497332]
["bitfinex-derivatives","BTCF0:USTF0",1756340873899,0.09390949,111200.0,111190.0,0.61943009]
["bitfinex-derivatives","BTCF0:USTF0",1756340875297,0.07734503,111200.0,111190.0,0.2497332]
["bitfinex-derivatives","BTCF0:USTF0",1756340875597,0.07734503,111200.0,111190.0,0.56432005]
["bitfinex-derivatives","BTCF0:USTF0",1756340875994,0.09213256,111200.0,111190.0,0.56432005]
["bitfinex-derivatives","BTCF0:USTF0",1756340877296,0.18204766,111200.0,111190.0,0.2497332]
["bitfinex-derivatives","BTCF0:USTF0",1756340878601,0.09246256,111200.0,111190.0,0.2497332]
["bitfinex-derivatives","BTCF0:USTF0",1756340879200,0.09246256,111200.0,111190.0,0.56432005]
["bitfinex-derivatives","BTCF0:USTF0",1756340880905,0.09246256,111200.0,111190.0,0.2497332]
["bitfinex-derivatives","BTCF0:USTF0",1756340882599,0.09246256,111200.0,111190.0,0.56432005]
["bitfinex-derivatives","BTCF0:USTF0",1756340882805,0.09213256,111200.0,111190.0,0.56432005]
["bitfinex-derivatives","BTCF0:USTF0",1756340883004,0.07734503,111200.0,111190.0,0.56432005]
["bitfinex-derivatives","BTCF0:USTF0",1756340883808,0.09237997,111200.0,111190.0,0.56432005]
["bitfinex-derivatives","BTCF0:USTF0",1756340884108,0.07734503,111200.0,111190.0,0.81432005]
["bitfinex-derivatives","BTCF0:USTF0",1756340884603,0.07734503,111200.0,111190.0,0.4997332]
["bitfinex-derivatives","BTCF0:USTF0",1756340884797,0.07734503,111200.0,111190.0,0.81432005]
["bitfinex-derivatives","BTCF0:USTF0",1756340886105,0.09182004,111200.0,111190.0,0.81432005]
["bitfinex-derivatives","BTCF0:USTF0",1756340886302,0.01847501,111200.0,111190.0,0.81432005]
["bitfinex-derivatives","BTCF0:USTF0",1756340886497,0.01847501,111200.0,111190.0,1.07992005]
["bitfinex-derivatives","BTCF0:USTF0",1756340888215,0.01847501,111200.0,111190.0,0.7653332]
["bitfinex-derivatives","BTCF0:USTF0",1756340888508,0.01847501,111200.0,111190.0,1.07992005]
["bitfinex-derivatives","BTCF0:USTF0",1756340888914,0.09002903,111200.0,111190.0,1.07992005]
["bitfinex-derivatives","BTCF0:USTF0",1756340889106,0.004,111200.0,111190.0,1.07992005]
["bitfinex-derivatives","BTCF0:USTF0",1756340890711,0.01906086,111200.0,111190.0,1.07992005]
["bitfinex-derivatives","BTCF0:USTF0",1756340891806,0.01906086,111200.0,111190.0,0.5153332]
["bitfinex-derivatives","BTCF0:USTF0",1756340892312,0.01906086,111200.0,111190.0,0.82992005]
["bitfinex-derivatives","BTCF0:USTF0",1756340892613,0.01906086,111200.0,111190.0,0.56432005]
["bitfinex-derivatives","BTCF0:USTF0",1756340893506,0.09055734,111200.0,111190.0,0.56432005]
["bitfinex-derivatives","BTCF0:USTF0",1756340897506,0.08955734,111200.0,111190.0,0.56432005]
["bitfinex-derivatives","BTCF0:USTF0",1756340897912,0.08855734,111200.0,111190.0,0.56432005]
["bitfinex-derivatives","BTCF0:USTF0",1756340900723,0.08855734,111200.0,111190.0,0.64497756]
["bitfinex-derivatives","BTCF0:USTF0",1756340900922,0.08855734,111200.0,111190.0,0.56432005]
["bitfinex-derivatives","BTCF0:USTF0",1756340901425,0.08855734,111200.0,111190.0,0.64497756]
["bitfinex-derivatives","BTCF0:USTF0",1756340903224,0.08855734,111200.0,111190.0,0.33039071]
["bitfinex-derivatives","BTCF0:USTF0",1756340904330,0.08855734,111200.0,111190.0,0.64497756]
["bitfinex-derivatives","BTCF0:USTF0",1756340908125,0.08855734,111200.0,111190.0,0.33039071]
["bitfinex-derivatives","BTCF0:USTF0",1756340908323,1.88540689,111200.0,111190.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1756340908527,0.01308,111190.0,111180.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1756340908717,0.66319685,111190.0,111180.0,0.12022504]
["bitfinex-derivatives","BTCF0:USTF0",1756340909229,0.66319685,111190.0,111180.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1756340909422,0.66319685,111190.0,111180.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1756340910120,0.66319685,111190.0,111180.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1756340910523,0.66319685,111190.0,111180.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1756340910924,0.66319685,111190.0,111170.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1756340910925,0.05881,111180.0,111170.0,0.05021512]
["bitfinex-derivatives","BTCF0:USTF0",1756340911230,1.62285685,111180.0,111170.0,0.11183512]
["bitfinex-derivatives","BTCF0:USTF0",1756340911630,1.89129695,111180.0,111170.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1756340911833,0.07582,111170.0,111160.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1756340912131,0.79893685,111170.0,111160.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1756340912728,0.04842,111160.0,111150.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1756340912925,1.3213368,111160.0,111150.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1756340913130,1.3213368,111160.0,111140.0,0.05294929]
["bitfinex-derivatives","BTCF0:USTF0",1756340913131,0.08226,111150.0,111140.0,0.17606929]
["bitfinex-derivatives","BTCF0:USTF0",1756340913335,0.10435,111150.0,111140.0,0.17606929]
["bitfinex-derivatives","BTCF0:USTF0",1756340913833,0.96819,111150.0,111140.0,0.17606929]
["bitfinex-derivatives","BTCF0:USTF0",1756340914520,0.96819,111150.0,111140.0,0.17706929]
["bitfinex-derivatives","BTCF0:USTF0",1756340914933,0.10435,111150.0,111140.0,0.26704099]
["bitfinex-derivatives","BTCF0:USTF0",1756340915134,0.96823,111150.0,111140.0,0.58462784]
["bitfinex-derivatives","BTCF0:USTF0",1756340915433,0.98287058,111150.0,111140.0,0.27004099]
["bitfinex-derivatives","BTCF0:USTF0",1756340917130,0.11899058,111150.0,111140.0,0.27004099]
["bitfinex-derivatives","BTCF0:USTF0",1756340917432,0.98283058,111150.0,111140.0,0.58462784]
["bitfinex-derivatives","BTCF0:USTF0",1756340917827,0.01464058,111150.0,111140.0,0.58462784]
["bitfinex-derivatives","BTCF0:USTF0",1756340918023,0.04708995,111160.0,111140.0,0.58462784]
["bitfinex-derivatives","BTCF0:USTF0",1756340918024,0.90448995,111160.0,111150.0,0.1515836]
["bitfinex-derivatives","BTCF0:USTF0",1756340918231,0.98674995,111160.0,111150.0,0.2457336]
["bitfinex-derivatives","BTCF0:USTF0",1756340918421,1.00037773,111160.0,111150.0,0.2457336]
["bitfinex-derivatives","BTCF0:USTF0",1756340918625,1.00033773,111160.0,111150.0,0.2457336]
["bitfinex-derivatives","BTCF0:USTF0",1756340919033,1.00033773,111160.0,111150.0,0.2477336]
["bitfinex-derivatives","BTCF0:USTF0",1756340920228,1.00033773,111160.0,111150.0,0.2487336]
["bitfinex-derivatives","BTCF0:USTF0",1756340921537,1.00033773,111160.0,111150.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1756340922139,1.31492458,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340922438,1.00033773,111160.0,111150.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1756340922736,1.31492458,111160.0,111150.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1756340922937,1.33492458,111160.0,111150.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1756340923233,1.90492458,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340926038,1.04112458,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340926240,0.38653773,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340926536,1.89476458,111160.0,111150.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1756340926743,1.89476458,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340927235,1.12108328,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340927537,2.02472328,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340928039,1.16108328,111160.0,111150.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1756340928232,2.02472328,111160.0,111150.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1756340928433,2.02472328,111160.0,111150.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1756340929340,2.02472328,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340929838,0.22649643,111160.0,111150.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1756340930038,1.40464328,111160.0,111150.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1756340930536,0.54108328,111160.0,111150.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1756340930736,1.40464328,111160.0,111150.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1756340930936,1.40464328,111160.0,111150.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1756340931347,1.42464328,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340931645,1.77464328,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340932444,1.77460328,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340932745,1.77460328,111160.0,111150.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1756340934038,1.77460328,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340934440,1.11001643,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340934747,1.77460328,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340936340,1.40452328,111160.0,111150.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1756340936538,1.75452328,111160.0,111150.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1756340936746,1.75452328,111160.0,111150.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1756340937050,1.77877598,111160.0,111150.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1756340937250,1.77877598,111160.0,111150.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1756340937845,1.42877598,111160.0,111150.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1756340938050,0.87533598,111160.0,111150.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1756340938350,1.73869598,111160.0,111150.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1756340939653,1.73869598,111160.0,111150.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1756340940251,1.73869598,111160.0,111150.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1756340941752,1.73869598,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340942742,1.44869598,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340943053,1.76869598,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756340943454,1.76845598,111160.0,111150.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1756340943651,1.75845598,111160.0,111150.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1756340944152,0.25074913,111160.0,111150.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1756340944351,1.11378913,111160.0,111150.0,0.81771095]
["bitfinex-derivatives","BTCF0:USTF0",1756340944548,1.11378913,111160.0,111150.0,0.72774685]
["bitfinex-derivatives","BTCF0:USTF0",1756340945057,0.25074913,111160.0,111150.0,0.5031241]
["bitfinex-derivatives","BTCF0:USTF0",1756340945356,0.05644043,111160.0,111150.0,0.81771095]
["bitfinex-derivatives","BTCF0:USTF0",1756340945556,0.89514773,111160.0,111150.0,0.81771095]
["bitfinex-derivatives","BTCF0:USTF0",1756340945756,1.00675373,111160.0,111150.0,0.81771095]
["bitfinex-derivatives","BTCF0:USTF0",1756340945956,1.09060373,111160.0,111150.0,0.81771095]
["bitfinex-derivatives","BTCF0:USTF0",1756340946256,1.05665373,111160.0,111150.0,0.81771095]
["bitfinex-derivatives","BTCF0:USTF0",1756340946558,1.05661373,111160.0,111150.0,0.83114606]
["bitfinex-derivatives","BTCF0:USTF0",1756340946757,0.16573373,111160.0,111150.0,0.83114606]
["bitfinex-derivatives","BTCF0:USTF0",1756340946951,0.89506773,111160.0,111150.0,0.83114606]
["bitfinex-derivatives","BTCF0:USTF0",1756340947847,0.16573373,111160.0,111150.0,0.83114606]
["bitfinex-derivatives","BTCF0:USTF0",1756340948052,1.02565373,111160.0,111150.0,0.83114606]
["bitfinex-derivatives","BTCF0:USTF0",1756340948253,1.02853373,111160.0,111150.0,0.51655921]
["bitfinex-derivatives","BTCF0:USTF0",1756340948453,1.05649373,111160.0,111150.0,0.83114606]
["bitfinex-derivatives","BTCF0:USTF0",1756340948850,0.03218773,111160.0,111150.0,0.83114606]
["bitfinex-derivatives","BTCF0:USTF0",1756340949159,0.01855995,111160.0,111150.0,0.83114606]
["bitfinex-derivatives","BTCF0:USTF0",1756340949859,0.1686749,111180.0,111150.0,0.76734606]
["bitfinex-derivatives","BTCF0:USTF0",1756340950063,0.8657249,111180.0,111170.0,0.47474685]
["bitfinex-derivatives","BTCF0:USTF0",1756340950364,0.8363749,111180.0,111170.0,0.57812986]
["bitfinex-derivatives","BTCF0:USTF0",1756340950558,0.8657249,111180.0,111170.0,0.57812986]
["bitfinex-derivatives","BTCF0:USTF0",1756340951563,0.8472848,111180.0,111170.0,0.57812986]
["bitfinex-derivatives","BTCF0:USTF0",1756340951765,0.86107756,111180.0,111170.0,0.59852847]
["bitfinex-derivatives","BTCF0:USTF0",1756340951965,1.08887756,111180.0,111170.0,0.59851062]
["bitfinex-derivatives","BTCF0:USTF0",1756340952460,1.08987756,111180.0,111170.0,0.59850661]
["bitfinex-derivatives","BTCF0:USTF0",1756340952662,0.87735276,111180.0,111170.0,0.84850661]
["bitfinex-derivatives","BTCF0:USTF0",1756340952864,0.01579276,111180.0,111170.0,0.84850661]
["bitfinex-derivatives","BTCF0:USTF0",1756340953166,0.002,111180.0,111170.0,0.84850661]
["bitfinex-derivatives","BTCF0:USTF0",1756340953960,1.0347218,111190.0,111180.0,0.0899398]
["bitfinex-derivatives","BTCF0:USTF0",1756340954262,1.0640718,111190.0,111180.0,0.26351305]
["bitfinex-derivatives","BTCF0:USTF0",1756340954474,1.0640718,111190.0,111180.0,0.5780999]
["bitfinex-derivatives","BTCF0:USTF0",1756340955263,0.2310318,111190.0,111180.0,0.5780999]
["bitfinex-derivatives","BTCF0:USTF0",1756340955465,1.0933918,111190.0,111180.0,0.5780999]
["bitfinex-derivatives","BTCF0:USTF0",1756340956259,1.0640418,111190.0,111180.0,0.5780999]
["bitfinex-derivatives","BTCF0:USTF0",1756340957365,1.0933918,111190.0,111180.0,0.5780999]
["bitfinex-derivatives","BTCF0:USTF0",1756340957767,1.0933518,111190.0,111180.0,0.5780999]
["bitfinex-derivatives","BTCF0:USTF0",1756340958169,1.0933518,111190.0,111180.0,0.26351305]
["bitfinex-derivatives","BTCF0:USTF0",1756340958367,1.0933518,111190.0,111180.0,0.5780999]
["bitfinex-derivatives","BTCF0:USTF0",1756340958865,1.10723165,111190.0,111180.0,0.5780999]
["bitfinex-derivatives","BTCF0:USTF0",1756340959271,0.24491165,111190.0,111180.0,0.5780999]
["bitfinex-derivatives","BTCF0:USTF0",1756340959564,1.10703165,111190.0,111180.0,0.5780999]
["bitfinex-derivatives","BTCF0:USTF0",1756340959761,0.24491165,111190.0,111180.0,0.5780999]
["bitfinex-derivatives","BTCF0:USTF0",1756340959962,1.10703165,111190.0,111180.0,0.5780999]
["bitfinex-derivatives","BTCF0:USTF0",1756340961966,1.10691165,111190.0,111180.0,0.5780999]
["bitfinex-derivatives","BTCF0:USTF0",1756340962263,1.10691165,111190.0,111180.0,0.57776043]
["bitfinex-derivatives","BTCF0:USTF0",1756340964568,0.24491165,111190.0,111180.0,0.57776043]
["bitfinex-derivatives","BTCF0:USTF0",1756340964768,1.10675165,111190.0,111180.0,0.57776043]
["bitfinex-derivatives","BTCF0:USTF0",1756340964965,1.10675165,111190.0,111180.0,0.26317358]
["bitfinex-derivatives","BTCF0:USTF0",1756340965168,1.10675165,111190.0,111180.0,0.57776043]
["bitfinex-derivatives","BTCF0:USTF0",1756340966166,1.10671165,111190.0,111180.0,0.57776043]
["bitfinex-derivatives","BTCF0:USTF0",1756340967460,1.07720165,111190.0,111180.0,0.57776043]
["bitfinex-derivatives","BTCF0:USTF0",1756340967660,1.10655165,111190.0,111180.0,0.26317358]
["bitfinex-derivatives","BTCF0:USTF0",1756340967872,1.10655165,111190.0,111180.0,0.57776043]
["bitfinex-derivatives","BTCF0:USTF0",1756340968372,1.10655165,111190.0,111180.0,0.26317358]
["bitfinex-derivatives","BTCF0:USTF0",1756340968572,1.10655165,111190.0,111180.0,0.57776043]
["bitfinex-derivatives","BTCF0:USTF0",1756340969172,1.10655165,111190.0,111180.0,0.57776718]
["bitfinex-derivatives","BTCF0:USTF0",1756340970177,0.24491165,111190.0,111180.0,0.57776718]
["bitfinex-derivatives","BTCF0:USTF0",1756340970373,1.10639165,111190.0,111180.0,0.57776718]
["bitfinex-derivatives","BTCF0:USTF0",1756340971769,0.24491165,111190.0,111180.0,0.57776718]
["bitfinex-derivatives","BTCF0:USTF0",1756340971974,1.10631165,111190.0,111180.0,0.57776718]
["bitfinex-derivatives","BTCF0:USTF0",1756340972270,1.10631165,111190.0,111180.0,0.56468665]
["bitfinex-derivatives","BTCF0:USTF0",1756340972477,0.24491165,111190.0,111180.0,0.56468665]
["bitfinex-derivatives","BTCF0:USTF0",1756340972677,1.10631165,111190.0,111180.0,0.56468665]
["bitfinex-derivatives","BTCF0:USTF0",1756340972972,1.10631165,111190.0,111180.0,0.2500998]
["bitfinex-derivatives","BTCF0:USTF0",1756340973179,2.0008985,111190.0,111170.0,0.44000261]
["bitfinex-derivatives","BTCF0:USTF0",1756340973478,0.14149,111180.0,111170.0,0.53933261]
["bitfinex-derivatives","BTCF0:USTF0",1756340973674,0.14149,111180.0,111170.0,0.53923261]
["bitfinex-derivatives","BTCF0:USTF0",1756340974375,1.31739685,111180.0,111170.0,0.50595261]
["bitfinex-derivatives","BTCF0:USTF0",1756340974574,1.31739685,111180.0,111170.0,0.53923261]
["bitfinex-derivatives","BTCF0:USTF0",1756340974769,1.31739685,111180.0,111170.0,0.50595261]
["bitfinex-derivatives","BTCF0:USTF0",1756340974974,1.00281,111180.0,111170.0,0.53923261]
["bitfinex-derivatives","BTCF0:USTF0",1756340975177,1.56739685,111180.0,111170.0,0.09629861]
["bitfinex-derivatives","BTCF0:USTF0",1756340975676,1.56731685,111180.0,111170.0,0.27363691]
["bitfinex-derivatives","BTCF0:USTF0",1756340975874,0.39149,111180.0,111170.0,0.27363691]
["bitfinex-derivatives","BTCF0:USTF0",1756340976072,0.98125,111180.0,111170.0,0.58822376]
["bitfinex-derivatives","BTCF0:USTF0",1756340976377,1.00269,111180.0,111170.0,0.11620861]
["bitfinex-derivatives","BTCF0:USTF0",1756340976577,1.31827685,111180.0,111170.0,0.09629861]
["bitfinex-derivatives","BTCF0:USTF0",1756340976776,1.00465,111180.0,111170.0,0.21952691]
["bitfinex-derivatives","BTCF0:USTF0",1756340976977,0.14349,111180.0,111170.0,0.27363691]
["bitfinex-derivatives","BTCF0:USTF0",1756340977178,1.00465,111180.0,111170.0,0.27363691]
["bitfinex-derivatives","BTCF0:USTF0",1756340977478,1.00465,111180.0,111170.0,0.58822376]
["bitfinex-derivatives","BTCF0:USTF0",1756340977976,1.00465,111180.0,111170.0,0.27363691]
["bitfinex-derivatives","BTCF0:USTF0",1756340978178,0.14349,111180.0,111170.0,0.27363691]
["bitfinex-derivatives","BTCF0:USTF0",1756340978379,0.31458685,111190.0,111180.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1756340978574,1.52566685,111190.0,111180.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1756340978774,1.53817183,111190.0,111180.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1756340979482,0.16250498,111190.0,111180.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756340979781,1.51213183,111190.0,111180.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1756340980080,0.87754498,111190.0,111180.0,0.2532302]
["bitfinex-derivatives","BTCF0:USTF0",1756340980980,0.87746498,111190.0,111180.0,0.2532302]
["bitfinex-derivatives","BTCF0:USTF0",1756340981786,0.01650498,111190.0,111180.0,0.56781705]
["bitfinex-derivatives","BTCF0:USTF0",1756340981982,0.87746498,111190.0,111180.0,0.56781705]
["bitfinex-derivatives","BTCF0:USTF0",1756340985085,0.87746498,111190.0,111180.0,0.47787685]
["bitfinex-derivatives","BTCF0:USTF0",1756340985485,0.87746498,111190.0,111180.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1756340985785,0.87746498,111190.0,111180.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1756340985974,0.87746498,111190.0,111180.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1756340986390,0.01650498,111190.0,111180.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1756340986593,0.87722498,111190.0,111180.0,0.56781705]
["bitfinex-derivatives","BTCF0:USTF0",1756340986888,0.87718498,111190.0,111180.0,0.81781705]
["bitfinex-derivatives","BTCF0:USTF0",1756340987478,0.01650498,111190.0,111180.0,0.81781705]
["bitfinex-derivatives","BTCF0:USTF0",1756340987683,0.87518498,111190.0,111180.0,1.08341705]
["bitfinex-derivatives","BTCF0:USTF0",1756340988079,0.01450498,111190.0,111180.0,1.08341705]
["bitfinex-derivatives","BTCF0:USTF0",1756340989386,0.01250498,111190.0,111180.0,1.08341705]
["bitfinex-derivatives","BTCF0:USTF0",1756340989583,0.001,111190.0,111180.0,1.08341705]
["bitfinex-derivatives","BTCF0:USTF0",1756340990195,0.95043918,111200.0,111190.0,0.1559821]
["bitfinex-derivatives","BTCF0:USTF0",1756340990486,0.95043918,111200.0,111190.0,0.56780895]
["bitfinex-derivatives","BTCF0:USTF0",1756340991088,0.9629683,111200.0,111190.0,0.56780895]
["bitfinex-derivatives","BTCF0:USTF0",1756340991288,0.9639683,111200.0,111190.0,0.56780895]
["bitfinex-derivatives","BTCF0:USTF0",1756340991890,0.1033283,111200.0,111190.0,0.56780895]
["bitfinex-derivatives","BTCF0:USTF0",1756340992090,0.9638483,111200.0,111190.0,0.56780895]
["bitfinex-derivatives","BTCF0:USTF0",1756340993293,0.1033283,111200.0,111190.0,0.56780895]
["bitfinex-derivatives","BTCF0:USTF0",1756340993491,0.9636883,111200.0,111190.0,0.56780895]
["bitfinex-derivatives","BTCF0:USTF0",1756340994493,0.9636883,111200.0,111190.0,0.56880895]
["bitfinex-derivatives","BTCF0:USTF0",1756340994693,0.9626883,111200.0,111190.0,0.56880895]
["bitfinex-derivatives","BTCF0:USTF0",1756340995495,0.1023283,111200.0,111190.0,0.56880895]
["bitfinex-derivatives","BTCF0:USTF0",1756340995688,0.1023283,111200.0,111190.0,0.91941103]
["bitfinex-derivatives","BTCF0:USTF0",1756340995894,0.9625683,111200.0,111190.0,0.91941103]
["bitfinex-derivatives","BTCF0:USTF0",1756340996093,0.1023283,111200.0,111190.0,0.91941103]
["bitfinex-derivatives","BTCF0:USTF0",1756340996789,0.1023283,111200.0,111190.0,0.60482418]
["bitfinex-derivatives","BTCF0:USTF0",1756340997088,0.1023283,111200.0,111190.0,0.91941103]
["bitfinex-derivatives","BTCF0:USTF0",1756340998992,0.1023283,111200.0,111190.0,1.18501103]
["bitfinex-derivatives","BTCF0:USTF0",1756341001295,0.9623283,111200.0,111190.0,1.18501103]
["bitfinex-derivatives","BTCF0:USTF0",1756341001693,0.1023283,111200.0,111190.0,1.18501103]
["bitfinex-derivatives","BTCF0:USTF0",1756341003184,0.1023283,111200.0,111190.0,1.12866103]
["bitfinex-derivatives","BTCF0:USTF0",1756341003390,0.78691515,111200.0,111190.0,0.31865428]
["bitfinex-derivatives","BTCF0:USTF0",1756341003590,0.78691515,111200.0,111190.0,0.27008899]
["bitfinex-derivatives","BTCF0:USTF0",1756341003790,0.78691515,111200.0,111190.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1756341003990,1.03691515,111200.0,111190.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1756341004192,1.351502,111200.0,111190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341004796,1.351502,111200.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756341004995,1.42434685,111190.0,111160.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756341005296,0.0178852,111180.0,111160.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1756341005488,0.0178852,111180.0,111170.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1756341005688,0.0178852,111180.0,111170.0,0.55983515]
["bitfinex-derivatives","BTCF0:USTF0",1756341005689,0.8776052,111180.0,111170.0,0.55983515]
["bitfinex-derivatives","BTCF0:USTF0",1756341006091,0.0178852,111180.0,111170.0,0.55983515]
["bitfinex-derivatives","BTCF0:USTF0",1756341006286,0.8075652,111180.0,111170.0,0.55983515]
["bitfinex-derivatives","BTCF0:USTF0",1756341006500,0.0178852,111180.0,111170.0,0.55983515]
["bitfinex-derivatives","BTCF0:USTF0",1756341006701,0.8775652,111180.0,111170.0,0.55983515]
["bitfinex-derivatives","BTCF0:USTF0",1756341006997,0.8785652,111180.0,111170.0,0.55983515]
["bitfinex-derivatives","BTCF0:USTF0",1756341007498,0.0198852,111180.0,111170.0,0.2452483]
["bitfinex-derivatives","BTCF0:USTF0",1756341007693,0.0198852,111180.0,111170.0,0.55983515]
["bitfinex-derivatives","BTCF0:USTF0",1756341007895,0.8795252,111180.0,111170.0,0.55983515]
["bitfinex-derivatives","BTCF0:USTF0",1756341008096,0.8795652,111180.0,111170.0,0.55983515]
["bitfinex-derivatives","BTCF0:USTF0",1756341009000,0.0198852,111180.0,111170.0,0.55983515]
["bitfinex-derivatives","BTCF0:USTF0",1756341009300,0.8795252,111180.0,111170.0,0.2452483]
["bitfinex-derivatives","BTCF0:USTF0",1756341009500,0.8795252,111180.0,111170.0,0.55983515]
["bitfinex-derivatives","BTCF0:USTF0",1756341009898,0.0198852,111180.0,111170.0,0.55983515]
["bitfinex-derivatives","BTCF0:USTF0",1756341010103,0.8794852,111180.0,111170.0,0.55983515]
["bitfinex-derivatives","BTCF0:USTF0",1756341010794,0.8794852,111180.0,111170.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1756341011194,1.19407205,111180.0,111170.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1756341011395,0.8794852,111180.0,111170.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1756341011797,1.81407205,111180.0,111170.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1756341012203,1.81407205,111180.0,111170.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756341012404,1.81407205,111180.0,111160.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1756341012604,0.31458685,111170.0,111160.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1756341012901,0.63458685,111170.0,111160.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1756341013499,0.63458685,111170.0,111160.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1756341014300,0.88458685,111170.0,111160.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1756341014503,0.70586968,111170.0,111160.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1756341015901,0.88458685,111170.0,111160.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1756341016206,0.33247205,111180.0,111170.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1756341016400,1.53183205,111180.0,111160.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1756341016606,1.53183205,111180.0,111160.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1756341016800,0.31458685,111170.0,111160.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756341017002,0.62458685,111170.0,111160.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756341017508,1.17390685,111170.0,111160.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1756341017706,0.85932,111170.0,111160.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1756341018702,0.33247205,111180.0,111170.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1756341019005,1.56171205,111180.0,111170.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756341019206,1.56271205,111180.0,111170.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756341019507,1.56271205,111180.0,111150.0,0.40454825]
["bitfinex-derivatives","BTCF0:USTF0",1756341019707,1.56271205,111180.0,111160.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756341019901,0.31458685,111170.0,111160.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756341020107,0.33458685,111170.0,111160.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1756341020302,0.67458685,111170.0,111160.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1756341020615,0.33458685,111170.0,111160.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1756341021302,0.64458685,111170.0,111160.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1756341021608,0.64458685,111170.0,111160.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1756341021808,0.33,111170.0,111160.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1756341022703,0.33,111170.0,111160.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1756341023810,0.31458685,111170.0,111160.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1756341024010,0.66458685,111170.0,111160.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1756341024305,0.66458685,111170.0,111160.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1756341024710,0.66458685,111170.0,111160.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1756341025011,0.66458685,111170.0,111160.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1756341025212,0.91458685,111170.0,111150.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1756341025408,0.31458685,111160.0,111150.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1756341025611,0.50868,111160.0,111150.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1756341026316,0.50868,111160.0,111150.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1756341026612,0.84868,111160.0,111150.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1756341026816,1.16326685,111160.0,111150.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756341027008,1.16326685,111160.0,111150.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756341027314,1.16426685,111160.0,111150.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756341027810,1.16526685,111160.0,111150.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756341028514,1.16626685,111160.0,111150.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756341028710,1.16726685,111160.0,111150.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756341029316,1.28367747,111160.0,111150.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756341029513,1.53367747,111160.0,111140.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756341029813,0.01883,111140.0,111130.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1756341030016,0.04144,111130.0,111120.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1756341030316,0.68602685,111130.0,111120.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1756341030811,0.68602685,111130.0,111100.0,0.31458685]
["bitfinex-derivatives","BTCF0:USTF0",1756341030812,0.73551977,111130.0,111110.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1756341031016,0.91850805,111120.0,111110.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1756341031214,1.24609026,111120.0,111110.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1756341031418,0.95150341,111120.0,111110.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1756341031613,0.07270341,111120.0,111110.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1756341031819,0.93146341,111120.0,111110.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1756341032117,0.93146341,111120.0,111110.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1756341032415,0.93146341,111120.0,111110.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1756341032416,0.07370341,111120.0,111110.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1756341032622,0.93242341,111120.0,111110.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1756341032915,0.93442341,111120.0,111110.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1756341036821,1.24442341,111120.0,111110.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1756341037011,1.26901026,111120.0,111110.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1756341037317,0.09570341,111120.0,111110.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1756341037517,0.95430341,111120.0,111110.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1756341038615,2.17347711,111120.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756341038816,0.01883,111100.0,111090.0,0.05516955]
["bitfinex-derivatives","BTCF0:USTF0",1756341039022,0.90693,111100.0,111090.0,0.12130955]
["bitfinex-derivatives","BTCF0:USTF0",1756341039808,1.54981279,111100.0,111090.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1756341040010,1.54981279,111100.0,111090.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1756341040220,1.54981279,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341040921,1.79981279,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341041622,1.80081279,111100.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756341041916,0.04737,111080.0,111070.0,0.17979502]
["bitfinex-derivatives","BTCF0:USTF0",1756341042112,0.90581,111080.0,111070.0,0.17969502]
["bitfinex-derivatives","BTCF0:USTF0",1756341042313,0.85844,111080.0,111070.0,0.58431037]
["bitfinex-derivatives","BTCF0:USTF0",1756341042911,0.85844,111080.0,111070.0,0.49428187]
["bitfinex-derivatives","BTCF0:USTF0",1756341044022,0.44919384,111100.0,111090.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756341044217,1.01300699,111100.0,111090.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756341044418,1.30759384,111100.0,111090.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756341044623,1.32759384,111100.0,111090.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756341045224,1.32759384,111100.0,111090.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756341045424,1.32959384,111100.0,111090.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756341045727,1.33259384,111100.0,111090.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756341046522,0.13960699,111100.0,111090.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1756341046730,0.99792699,111100.0,111090.0,0.47420685]
["bitfinex-derivatives","BTCF0:USTF0",1756341047226,1.08793869,111100.0,111090.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1756341047820,0.22961869,111100.0,111090.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1756341048020,1.08785869,111100.0,111090.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1756341048728,1.08685869,111100.0,111090.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1756341048924,1.08485869,111100.0,111090.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1756341049124,1.08585869,111100.0,111090.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1756341050529,1.74521885,111100.0,111090.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756341050727,0.0900122,111090.0,111080.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756341051031,0.77459905,111090.0,111080.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756341051218,0.40459905,111090.0,111080.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1756341051423,1.3181322,111090.0,111080.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1756341051737,1.3191322,111090.0,111080.0,0.15962]
["bitfinex-derivatives","BTCF0:USTF0",1756341052127,1.3191322,111090.0,111080.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1756341052626,1.3191322,111090.0,111080.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1756341053024,0.4610122,111090.0,111080.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1756341053225,0.9490522,111090.0,111080.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1756341053531,0.9690522,111090.0,111080.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1756341053929,1.2890522,111090.0,111080.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1756341054430,1.31382978,111090.0,111080.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1756341054634,1.2890522,111090.0,111080.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1756341055027,1.61363905,111090.0,111080.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1756341055334,1.30841662,111090.0,111080.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1756341055528,1.66841662,111090.0,111080.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1756341056130,1.30841662,111090.0,111080.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1756341056433,0.11578977,111090.0,111080.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1756341056632,0.97366977,111090.0,111080.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1756341057837,0.99366977,111090.0,111080.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1756341058030,0.11578977,111090.0,111080.0,0.44258685]
["bitfinex-derivatives","BTCF0:USTF0",1756341058236,0.97358977,111090.0,111080.0,0.47520685]
["bitfinex-derivatives","BTCF0:USTF0",1756341060339,0.97358977,111090.0,111080.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1756341061528,0.97350977,111090.0,111080.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1756341061732,0.97342977,111090.0,111080.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1756341061932,0.99342977,111090.0,111080.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1756341062132,1.30801662,111090.0,111080.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1756341062333,0.11578977,111090.0,111080.0,0.16401]
["bitfinex-derivatives","BTCF0:USTF0",1756341062541,0.97342977,111090.0,111080.0,0.81861705]
["bitfinex-derivatives","BTCF0:USTF0",1756341063236,0.97338977,111090.0,111080.0,0.81861705]
["bitfinex-derivatives","BTCF0:USTF0",1756341063437,0.02577757,111090.0,111080.0,0.81861705]
["bitfinex-derivatives","BTCF0:USTF0",1756341063633,0.274769,111110.0,111100.0,0.2517741]
["bitfinex-derivatives","BTCF0:USTF0",1756341063939,0.274669,111110.0,111100.0,0.47635685]
["bitfinex-derivatives","BTCF0:USTF0",1756341064838,0.274669,111110.0,111100.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1756341065040,0.274669,111110.0,111100.0,0.47635685]
["bitfinex-derivatives","BTCF0:USTF0",1756341065540,0.275669,111110.0,111100.0,0.47635685]
["bitfinex-derivatives","BTCF0:USTF0",1756341066040,0.090999,111110.0,111100.0,0.81636095]
["bitfinex-derivatives","BTCF0:USTF0",1756341066231,0.956269,111110.0,111100.0,0.72635685]
["bitfinex-derivatives","BTCF0:USTF0",1756341069040,0.090999,111110.0,111100.0,0.81636095]
["bitfinex-derivatives","BTCF0:USTF0",1756341069236,0.85816,111110.0,111100.0,0.83610933]
["bitfinex-derivatives","BTCF0:USTF0",1756341069437,0.001,111110.0,111100.0,0.83610933]
["bitfinex-derivatives","BTCF0:USTF0",1756341070337,0.01826805,111120.0,111110.0,0.251766]
["bitfinex-derivatives","BTCF0:USTF0",1756341070545,0.01826805,111120.0,111110.0,0.8809397]
["bitfinex-derivatives","BTCF0:USTF0",1756341070743,0.01826805,111120.0,111110.0,1.1309397]
["bitfinex-derivatives","BTCF0:USTF0",1756341071040,0.01826805,111120.0,111110.0,0.56635285]
["bitfinex-derivatives","BTCF0:USTF0",1756341071443,0.01926805,111120.0,111110.0,0.251766]
["bitfinex-derivatives","BTCF0:USTF0",1756341071639,0.04252217,111120.0,111110.0,0.56635285]
["bitfinex-derivatives","BTCF0:USTF0",1756341072235,0.04352217,111120.0,111110.0,0.56635285]
["bitfinex-derivatives","BTCF0:USTF0",1756341072446,0.02026805,111120.0,111110.0,0.56635285]
["bitfinex-derivatives","BTCF0:USTF0",1756341073834,0.04304442,111120.0,111110.0,0.56635285]
["bitfinex-derivatives","BTCF0:USTF0",1756341075740,0.02026805,111120.0,111110.0,0.83195285]
["bitfinex-derivatives","BTCF0:USTF0",1756341076342,0.07210292,111130.0,111120.0,0.0899879]
["bitfinex-derivatives","BTCF0:USTF0",1756341076539,0.90078735,111140.0,111130.0,0.2517498]
["bitfinex-derivatives","BTCF0:USTF0",1756341076738,0.90078735,111140.0,111130.0,0.56633665]
["bitfinex-derivatives","BTCF0:USTF0",1756341077345,0.99076495,111140.0,111130.0,0.47635685]
["bitfinex-derivatives","BTCF0:USTF0",1756341078244,0.99376495,111140.0,111130.0,0.47635685]
["bitfinex-derivatives","BTCF0:USTF0",1756341078446,0.99676495,111140.0,111130.0,0.47635685]
["bitfinex-derivatives","BTCF0:USTF0",1756341078747,0.99676495,111140.0,111130.0,0.56633665]
["bitfinex-derivatives","BTCF0:USTF0",1756341078940,0.4089493,111140.0,111130.0,0.58616612]
["bitfinex-derivatives","BTCF0:USTF0",1756341079246,1.0396634,111140.0,111130.0,0.58616612]
["bitfinex-derivatives","BTCF0:USTF0",1756341079743,1.0153834,111140.0,111130.0,0.58616612]
["bitfinex-derivatives","BTCF0:USTF0",1756341079948,1.0875086,111140.0,111130.0,0.58616612]
["bitfinex-derivatives","BTCF0:USTF0",1756341080151,1.1117886,111140.0,111130.0,0.58616612]
["bitfinex-derivatives","BTCF0:USTF0",1756341080650,1.1117886,111140.0,111130.0,0.49618632]
["bitfinex-derivatives","BTCF0:USTF0",1756341081848,1.1117886,111140.0,111130.0,0.58616612]
["bitfinex-derivatives","BTCF0:USTF0",1756341083046,1.1117886,111140.0,111130.0,0.49618632]
["bitfinex-derivatives","BTCF0:USTF0",1756341083350,1.3617886,111140.0,111130.0,0.11267947]
["bitfinex-derivatives","BTCF0:USTF0",1756341083651,1.3617886,111140.0,111130.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1756341084249,1.67637545,111140.0,111130.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1756341084552,1.3617886,111140.0,111130.0,0.2517498]
["bitfinex-derivatives","BTCF0:USTF0",1756341085053,1.3617886,111140.0,111130.0,0.56633665]
["bitfinex-derivatives","BTCF0:USTF0",1756341085353,1.3617886,111140.0,111130.0,0.47635685]
["bitfinex-derivatives","BTCF0:USTF0",1756341086954,1.3617886,111140.0,111130.0,0.44303685]
["bitfinex-derivatives","BTCF0:USTF0",1756341087154,1.3817886,111140.0,111130.0,0.44303685]
["bitfinex-derivatives","BTCF0:USTF0",1756341087752,1.3811886,111140.0,111130.0,0.47635685]
["bitfinex-derivatives","BTCF0:USTF0",1756341091755,1.3610286,111140.0,111130.0,0.56633665]
["bitfinex-derivatives","BTCF0:USTF0",1756341092356,1.3610286,111140.0,111130.0,0.2517498]
["bitfinex-derivatives","BTCF0:USTF0",1756341092558,1.3610286,111140.0,111130.0,0.47635685]
["bitfinex-derivatives","BTCF0:USTF0",1756341093457,1.3609086,111140.0,111130.0,0.47635685]
["bitfinex-derivatives","BTCF0:USTF0",1756341094662,0.5053486,111140.0,111130.0,0.47635685]
["bitfinex-derivatives","BTCF0:USTF0",1756341094861,1.1108286,111140.0,111130.0,0.47635685]
["bitfinex-derivatives","BTCF0:USTF0",1756341095056,1.1108286,111140.0,111130.0,0.56633665]
["bitfinex-derivatives","BTCF0:USTF0",1756341095565,1.1107486,111140.0,111130.0,0.47635685]
["bitfinex-derivatives","BTCF0:USTF0",1756341095978,1.1106686,111140.0,111130.0,0.56633665]
["bitfinex-derivatives","BTCF0:USTF0",1756341097177,0.2310686,111140.0,111130.0,0.56633665]
["bitfinex-derivatives","BTCF0:USTF0",1756341097478,1.0647686,111140.0,111130.0,0.81633665]
["bitfinex-derivatives","BTCF0:USTF0",1756341098481,1.0890486,111140.0,111130.0,0.81633665]
["bitfinex-derivatives","BTCF0:USTF0",1756341098984,1.0646486,111140.0,111130.0,0.81633665]
["bitfinex-derivatives","BTCF0:USTF0",1756341099175,0.2095286,111140.0,111130.0,0.81633665]
["bitfinex-derivatives","BTCF0:USTF0",1756341099681,0.9746369,111140.0,111130.0,0.81633665]
["bitfinex-derivatives","BTCF0:USTF0",1756341099881,0.1195569,111140.0,111130.0,0.81633665]
["bitfinex-derivatives","BTCF0:USTF0",1756341100078,0.9746369,111140.0,111130.0,0.81633665]
["bitfinex-derivatives","BTCF0:USTF0",1756341100483,0.9745969,111140.0,111130.0,0.81633665]
["bitfinex-derivatives","BTCF0:USTF0",1756341100887,0.9988769,111140.0,111130.0,0.81633665]
["bitfinex-derivatives","BTCF0:USTF0",1756341101579,1.0211569,111140.0,111130.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1756341101788,1.0211569,111140.0,111130.0,0.2502498]
["bitfinex-derivatives","BTCF0:USTF0",1756341101978,1.0211569,111140.0,111130.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1756341102178,1.04524444,111140.0,111130.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756341102380,1.04524444,111140.0,111130.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1756341102381,1.42524444,111140.0,111130.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1756341102581,1.04524444,111140.0,111130.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1756341103185,1.04524444,111140.0,111130.0,0.56017665]
["bitfinex-derivatives","BTCF0:USTF0",1756341103886,1.40524444,111140.0,111130.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1756341104187,1.04524444,111140.0,111130.0,0.56017675]
["bitfinex-derivatives","BTCF0:USTF0",1756341105281,0.16592444,111140.0,111130.0,0.56017675]
["bitfinex-derivatives","BTCF0:USTF0",1756341105480,1.04496444,111140.0,111130.0,0.56017675]
["bitfinex-derivatives","BTCF0:USTF0",1756341105783,1.04496444,111140.0,111130.0,0.52835675]
["bitfinex-derivatives","BTCF0:USTF0",1756341106286,1.04496444,111140.0,111130.0,0.56017675]
["bitfinex-derivatives","BTCF0:USTF0",1756341106587,1.04484444,111140.0,111130.0,0.56017675]
["bitfinex-derivatives","BTCF0:USTF0",1756341107085,1.04484444,111140.0,111130.0,0.56017665]
["bitfinex-derivatives","BTCF0:USTF0",1756341107486,1.04484444,111140.0,111130.0,0.43837685]
["bitfinex-derivatives","BTCF0:USTF0",1756341107879,1.36484444,111140.0,111130.0,0.43837685]
["bitfinex-derivatives","BTCF0:USTF0",1756341108183,1.04484444,111140.0,111130.0,0.40573685]
["bitfinex-derivatives","BTCF0:USTF0",1756341108386,1.06484444,111140.0,111130.0,0.40573685]
["bitfinex-derivatives","BTCF0:USTF0",1756341108581,1.06484444,111140.0,111130.0,0.43837685]
["bitfinex-derivatives","BTCF0:USTF0",1756341108886,1.06484444,111140.0,111130.0,0.47019685]
["bitfinex-derivatives","BTCF0:USTF0",1756341109390,1.04484444,111140.0,111130.0,0.47019685]
["bitfinex-derivatives","BTCF0:USTF0",1756341109590,1.04484444,111140.0,111130.0,0.56017675]
["bitfinex-derivatives","BTCF0:USTF0",1756341109986,1.04484444,111140.0,111130.0,0.47019685]
["bitfinex-derivatives","BTCF0:USTF0",1756341110887,1.04284444,111140.0,111130.0,0.47019685]
["bitfinex-derivatives","BTCF0:USTF0",1756341111087,1.04084444,111140.0,111130.0,0.47019685]
["bitfinex-derivatives","BTCF0:USTF0",1756341111688,1.37084444,111140.0,111130.0,0.47019685]
["bitfinex-derivatives","BTCF0:USTF0",1756341111890,1.37084444,111140.0,111130.0,0.43837685]
["bitfinex-derivatives","BTCF0:USTF0",1756341112083,1.3467569,111140.0,111130.0,0.43837685]
["bitfinex-derivatives","BTCF0:USTF0",1756341112485,1.3467569,111140.0,111130.0,0.47019685]
["bitfinex-derivatives","BTCF0:USTF0",1756341112686,1.3467569,111140.0,111130.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1756341112881,1.3467569,111140.0,111130.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1756341113086,1.3467569,111140.0,111130.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1756341113288,1.91134375,111140.0,111130.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1756341113488,1.66134375,111140.0,111130.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1756341113786,0.04656,111130.0,111120.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1756341113988,0.40656,111130.0,111120.0,0.29342]
["bitfinex-derivatives","BTCF0:USTF0",1756341114287,0.39656,111130.0,111120.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1756341114488,0.04656,111130.0,111120.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1756341115089,0.04656,111130.0,111120.0,0.47090685]
["bitfinex-derivatives","BTCF0:USTF0",1756341115992,0.06656,111130.0,111120.0,0.47190685]
["bitfinex-derivatives","BTCF0:USTF0",1756341116395,0.40656,111130.0,111120.0,0.47190685]
["bitfinex-derivatives","BTCF0:USTF0",1756341116590,0.04656,111130.0,111120.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1756341116794,0.41656,111130.0,111120.0,0.47190685]
["bitfinex-derivatives","BTCF0:USTF0",1756341116997,0.04656,111130.0,111120.0,0.47190685]
["bitfinex-derivatives","BTCF0:USTF0",1756341117196,0.90064,111130.0,111120.0,0.47190685]
["bitfinex-derivatives","BTCF0:USTF0",1756341117898,0.04656,111130.0,111120.0,0.47190685]
["bitfinex-derivatives","BTCF0:USTF0",1756341118197,0.1601169,111140.0,111130.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1756341118399,1.0140769,111140.0,111130.0,0.47090685]
["bitfinex-derivatives","BTCF0:USTF0",1756341118598,0.1601169,111140.0,111130.0,0.47090685]
["bitfinex-derivatives","BTCF0:USTF0",1756341118799,1.0140769,111140.0,111130.0,0.47090685]
["bitfinex-derivatives","BTCF0:USTF0",1756341119097,1.32866375,111140.0,111130.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756341119292,1.34866375,111140.0,111130.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756341119495,0.1821169,111140.0,111130.0,0.42075685]
["bitfinex-derivatives","BTCF0:USTF0",1756341119798,1.0359969,111140.0,111130.0,0.47365685]
["bitfinex-derivatives","BTCF0:USTF0",1756341120593,1.0159969,111140.0,111130.0,0.47365685]
["bitfinex-derivatives","BTCF0:USTF0",1756341120795,0.1378369,111140.0,111130.0,0.56363585]
["bitfinex-derivatives","BTCF0:USTF0",1756341120994,0.1155569,111140.0,111130.0,0.81363585]
["bitfinex-derivatives","BTCF0:USTF0",1756341121200,0.7923569,111140.0,111130.0,0.81363585]
["bitfinex-derivatives","BTCF0:USTF0",1756341121402,0.1155569,111140.0,111130.0,0.81363585]
["bitfinex-derivatives","BTCF0:USTF0",1756341121699,0.09268255,111140.0,111130.0,0.81363585]
["bitfinex-derivatives","BTCF0:USTF0",1756341121899,0.02697255,111140.0,111130.0,0.81363585]
["bitfinex-derivatives","BTCF0:USTF0",1756341122103,0.53372,111160.0,111150.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1756341122296,0.63205,111160.0,111150.0,0.47486685]
["bitfinex-derivatives","BTCF0:USTF0",1756341122902,0.60855,111160.0,111150.0,0.47486685]
["bitfinex-derivatives","BTCF0:USTF0",1756341123603,0.62848744,111160.0,111150.0,0.56482965]
["bitfinex-derivatives","BTCF0:USTF0",1756341124300,0.62848744,111160.0,111150.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1756341124498,0.62848744,111160.0,111150.0,0.47486685]
["bitfinex-derivatives","BTCF0:USTF0",1756341124698,0.95158744,111160.0,111150.0,0.56482965]
["bitfinex-derivatives","BTCF0:USTF0",1756341124898,0.01993744,111160.0,111150.0,1.1294165]
["bitfinex-derivatives","BTCF0:USTF0",1756341125209,0.09147981,111170.0,111160.0,0.2502347]
["bitfinex-derivatives","BTCF0:USTF0",1756341125510,0.09147981,111170.0,111160.0,0.8794084]
["bitfinex-derivatives","BTCF0:USTF0",1756341125701,0.09147981,111170.0,111160.0,1.1294084]
["bitfinex-derivatives","BTCF0:USTF0",1756341126412,0.09147981,111170.0,111160.0,1.1314084]
["bitfinex-derivatives","BTCF0:USTF0",1756341126701,0.11161604,111170.0,111160.0,1.1314084]
["bitfinex-derivatives","BTCF0:USTF0",1756341127005,0.01855377,111170.0,111160.0,1.1314084]
["bitfinex-derivatives","BTCF0:USTF0",1756341128303,0.05123377,111170.0,111160.0,1.1314084]
["bitfinex-derivatives","BTCF0:USTF0",1756341128505,0.12088377,111170.0,111160.0,0.81682155]
["bitfinex-derivatives","BTCF0:USTF0",1756341128706,0.14054377,111170.0,111160.0,0.47686685]
["bitfinex-derivatives","BTCF0:USTF0",1756341129111,0.16404377,111170.0,111160.0,0.47686685]
["bitfinex-derivatives","BTCF0:USTF0",1756341129308,0.14054377,111170.0,111160.0,0.47686685]
["bitfinex-derivatives","BTCF0:USTF0",1756341129513,0.16404377,111170.0,111160.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1756341129713,0.50667373,111170.0,111160.0,0.47686685]
["bitfinex-derivatives","BTCF0:USTF0",1756341131618,0.50667373,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756341131810,0.88667373,111170.0,111160.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1756341132209,0.86667373,111170.0,111160.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1756341132814,0.85667373,111170.0,111160.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1756341133009,0.85667373,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756341135314,0.85667373,111170.0,111160.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1756341135706,0.50667373,111170.0,111160.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1756341136512,0.86667373,111170.0,111160.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1756341136708,0.50667373,111170.0,111160.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1756341136915,0.52667373,111170.0,111160.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1756341137208,0.82667373,111170.0,111160.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1756341137412,1.14126058,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756341138014,0.82667373,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756341138312,1.14126058,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756341138617,0.82667373,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756341138815,1.99394058,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756341139017,1.14126058,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756341139315,1.99390058,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756341140611,1.99390058,111170.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756341140808,0.45807685,111160.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756341141115,0.14349,111150.0,111140.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1756341141307,1.30605,111150.0,111140.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1756341141507,1.30605,111150.0,111140.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1756341141906,1.30405,111150.0,111140.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1756341142103,1.30405,111150.0,111140.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756341142308,0.09721,111140.0,111130.0,0.42162685]
["bitfinex-derivatives","BTCF0:USTF0",1756341142506,0.13407573,111140.0,111130.0,0.47486685]
["bitfinex-derivatives","BTCF0:USTF0",1756341142817,0.15407573,111140.0,111130.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1756341143311,0.75666258,111140.0,111130.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756341143517,0.44207573,111140.0,111130.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756341143716,0.48407573,111140.0,111130.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756341144017,0.50657573,111140.0,111130.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756341144312,0.75657573,111140.0,111130.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756341144513,1.07116258,111140.0,111130.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756341144820,1.07116258,111140.0,111120.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1756341144821,0.10881,111130.0,111120.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1756341145019,1.27583685,111130.0,111120.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756341145219,1.30851685,111130.0,111120.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756341145712,1.30851685,111130.0,111120.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756341145913,1.32851685,111130.0,111120.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756341146221,1.67351685,111130.0,111120.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756341147314,0.14149,111120.0,111110.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756341147518,0.45607685,111120.0,111110.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756341148018,0.93453,111120.0,111110.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1756341148220,0.14149,111120.0,111110.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1756341148419,0.99377,111120.0,111110.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1756341148814,0.99577,111120.0,111110.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1756341149117,0.99577,111120.0,111110.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1756341149615,1.00177,111120.0,111110.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1756341150522,0.14949,111120.0,111110.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1756341150724,0.64425,111120.0,111110.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1756341151718,0.14949,111120.0,111110.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1756341151921,0.94297,111120.0,111110.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1756341152517,0.94297,111120.0,111110.0,0.47486685]
["bitfinex-derivatives","BTCF0:USTF0",1756341152915,0.95791,111120.0,111110.0,0.47486685]
["bitfinex-derivatives","BTCF0:USTF0",1756341153120,0.88298,111120.0,111110.0,0.72486685]
["bitfinex-derivatives","BTCF0:USTF0",1756341153429,0.96085,111120.0,111110.0,0.72486685]
["bitfinex-derivatives","BTCF0:USTF0",1756341153612,0.97917,111120.0,111110.0,0.72486685]
["bitfinex-derivatives","BTCF0:USTF0",1756341154422,0.97917,111120.0,111110.0,0.69117685]
["bitfinex-derivatives","BTCF0:USTF0",1756341154423,1.00067,111120.0,111110.0,0.69117685]
["bitfinex-derivatives","BTCF0:USTF0",1756341154725,1.00067,111120.0,111110.0,0.72584685]
["bitfinex-derivatives","BTCF0:USTF0",1756341155119,0.99967,111120.0,111110.0,0.72584685]
["bitfinex-derivatives","BTCF0:USTF0",1756341155325,0.97505,111120.0,111110.0,0.72584685]
["bitfinex-derivatives","BTCF0:USTF0",1756341157126,0.10069,111120.0,111110.0,0.72584685]
["bitfinex-derivatives","BTCF0:USTF0",1756341157320,0.85596,111120.0,111110.0,0.81584045]
["bitfinex-derivatives","BTCF0:USTF0",1756341158217,0.85496,111120.0,111110.0,0.81584045]
["bitfinex-derivatives","BTCF0:USTF0",1756341158421,0.85396,111120.0,111110.0,0.81584045]
["bitfinex-derivatives","BTCF0:USTF0",1756341158623,0.002,111120.0,111110.0,1.08144045]
["bitfinex-derivatives","BTCF0:USTF0",1756341167926,0.0919855,111120.0,111110.0,1.08144045]
["bitfinex-derivatives","BTCF0:USTF0",1756341168126,0.2114555,111120.0,111110.0,0.83144045]
["bitfinex-derivatives","BTCF0:USTF0",1756341168326,0.2329555,111120.0,111110.0,0.83144045]
["bitfinex-derivatives","BTCF0:USTF0",1756341168828,0.2114555,111120.0,111110.0,0.83144045]
["bitfinex-derivatives","BTCF0:USTF0",1756341169430,0.1891755,111120.0,111110.0,0.83144045]
["bitfinex-derivatives","BTCF0:USTF0",1756341169632,0.4829555,111120.0,111110.0,0.74144685]
["bitfinex-derivatives","BTCF0:USTF0",1756341170126,0.4614555,111120.0,111110.0,0.83144035]
["bitfinex-derivatives","BTCF0:USTF0",1756341170526,0.4614555,111120.0,111110.0,0.47584685]
["bitfinex-derivatives","BTCF0:USTF0",1756341170727,0.4829555,111120.0,111110.0,0.47584685]
["bitfinex-derivatives","BTCF0:USTF0",1756341171228,0.4614555,111120.0,111110.0,0.56584035]
["bitfinex-derivatives","BTCF0:USTF0",1756341173128,0.2114555,111120.0,111110.0,0.56584035]
["bitfinex-derivatives","BTCF0:USTF0",1756341173535,0.05100808,111120.0,111110.0,0.47584685]
["bitfinex-derivatives","BTCF0:USTF0",1756341174022,0.05418808,111120.0,111110.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1756341174226,0.07418808,111120.0,111110.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1756341175131,0.43418808,111120.0,111110.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1756341175334,0.43418808,111120.0,111110.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756341175335,0.61877493,111120.0,111110.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756341175538,0.93877493,111120.0,111110.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756341175727,0.30418808,111120.0,111110.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1756341175932,1.53522808,111120.0,111110.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1756341177538,1.33740329,111120.0,111110.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1756341177735,1.35575841,111120.0,111110.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1756341178237,0.50471841,111120.0,111110.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1756341178436,1.35567841,111120.0,111110.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1756341178736,0.50471841,111120.0,111110.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1756341178936,1.35563841,111120.0,111110.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1756341180036,0.12471841,111120.0,111110.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1756341180235,0.86919512,111120.0,111110.0,0.70969706]
["bitfinex-derivatives","BTCF0:USTF0",1756341181130,0.01835512,111120.0,111110.0,0.70969706]
["bitfinex-derivatives","BTCF0:USTF0",1756341181540,0.86911512,111120.0,111110.0,0.70969706]
["bitfinex-derivatives","BTCF0:USTF0",1756341182039,0.01835512,111120.0,111110.0,0.70969706]
["bitfinex-derivatives","BTCF0:USTF0",1756341182432,0.84195512,111120.0,111110.0,0.95969706]
["bitfinex-derivatives","BTCF0:USTF0",1756341183438,0.01835512,111120.0,111110.0,0.95969706]
["bitfinex-derivatives","BTCF0:USTF0",1756341184945,0.01835512,111120.0,111110.0,0.96069706]
["bitfinex-derivatives","BTCF0:USTF0",1756341185346,0.01835512,111120.0,111110.0,1.22629706]
["bitfinex-derivatives","BTCF0:USTF0",1756341185546,0.01835512,111120.0,111110.0,1.22529706]
["bitfinex-derivatives","BTCF0:USTF0",1756341190551,0.01835512,111120.0,111110.0,1.13530356]
["bitfinex-derivatives","BTCF0:USTF0",1756341190951,0.01835512,111120.0,111110.0,1.22529716]
["bitfinex-derivatives","BTCF0:USTF0",1756341191151,0.01835512,111120.0,111110.0,0.88530356]
["bitfinex-derivatives","BTCF0:USTF0",1756341191555,0.01835512,111120.0,111110.0,0.97529716]
["bitfinex-derivatives","BTCF0:USTF0",1756341192552,0.01835512,111120.0,111110.0,0.66071031]
["bitfinex-derivatives","BTCF0:USTF0",1756341192752,0.01835512,111120.0,111110.0,0.97529716]
["bitfinex-derivatives","BTCF0:USTF0",1756341194251,0.01835512,111120.0,111110.0,0.88530356]
["bitfinex-derivatives","BTCF0:USTF0",1756341195456,0.01835512,111120.0,111110.0,0.97529716]
["bitfinex-derivatives","BTCF0:USTF0",1756341197056,0.01835512,111120.0,111110.0,0.70969716]
["bitfinex-derivatives","BTCF0:USTF0",1756341198158,0.10834062,111120.0,111110.0,0.70969716]
["bitfinex-derivatives","BTCF0:USTF0",1756341198354,0.07334062,111120.0,111110.0,0.70969716]
["bitfinex-derivatives","BTCF0:USTF0",1756341198555,0.9399427,111130.0,111120.0,0.2492855]
["bitfinex-derivatives","BTCF0:USTF0",1756341198757,0.9399427,111130.0,111120.0,0.56387235]
["bitfinex-derivatives","BTCF0:USTF0",1756341199059,0.9399427,111130.0,111120.0,0.70750906]
["bitfinex-derivatives","BTCF0:USTF0",1756341199257,0.0899827,111130.0,111120.0,1.02209591]
["bitfinex-derivatives","BTCF0:USTF0",1756341199657,0.0899827,111130.0,111120.0,0.70750906]
["bitfinex-derivatives","BTCF0:USTF0",1756341200060,0.0909827,111130.0,111120.0,0.70750906]
["bitfinex-derivatives","BTCF0:USTF0",1756341200758,0.92047,111140.0,111130.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1756341201058,0.93858173,111140.0,111130.0,0.47388685]
["bitfinex-derivatives","BTCF0:USTF0",1756341201760,0.93958173,111140.0,111130.0,0.47388685]
["bitfinex-derivatives","BTCF0:USTF0",1756341202157,0.94158173,111140.0,111130.0,0.47388685]
["bitfinex-derivatives","BTCF0:USTF0",1756341204259,0.90654173,111140.0,111130.0,0.70750096]
["bitfinex-derivatives","BTCF0:USTF0",1756341204449,0.94130173,111140.0,111130.0,0.70750096]
["bitfinex-derivatives","BTCF0:USTF0",1756341206161,0.94130173,111140.0,111130.0,0.61752356]
["bitfinex-derivatives","BTCF0:USTF0",1756341207563,0.96130173,111140.0,111130.0,0.61752356]
["bitfinex-derivatives","BTCF0:USTF0",1756341208160,0.96130173,111140.0,111130.0,0.30293671]
["bitfinex-derivatives","BTCF0:USTF0",1756341208361,0.96130173,111140.0,111130.0,0.61752356]
["bitfinex-derivatives","BTCF0:USTF0",1756341209257,0.96130173,111140.0,111130.0,0.30293671]
["bitfinex-derivatives","BTCF0:USTF0",1756341209464,1.84588858,111140.0,111130.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756341209762,1.87035142,111140.0,111130.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756341210554,1.84317142,111140.0,111120.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756341210756,0.38529685,111130.0,111120.0,0.19336671]
["bitfinex-derivatives","BTCF0:USTF0",1756341210956,0.72529685,111130.0,111120.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756341211152,0.72529685,111130.0,111120.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756341211858,0.72529685,111130.0,111120.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1756341212363,0.97529685,111130.0,111120.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756341213363,0.97729685,111130.0,111120.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756341213966,0.97829685,111130.0,111120.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1756341214755,1.82717685,111130.0,111120.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1756341214954,1.82717685,111130.0,111120.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1756341215166,1.81717685,111130.0,111120.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1756341215466,1.50259,111130.0,111120.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1756341216264,1.50259,111130.0,111120.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1756341216660,0.06108,111130.0,111120.0,0.39312221]
["bitfinex-derivatives","BTCF0:USTF0",1756341216866,0.87392,111130.0,111120.0,0.95770906]
["bitfinex-derivatives","BTCF0:USTF0",1756341217167,0.92243,111130.0,111120.0,0.95770906]
["bitfinex-derivatives","BTCF0:USTF0",1756341217866,0.92143,111130.0,111120.0,0.55313671]
["bitfinex-derivatives","BTCF0:USTF0",1756341218066,0.92143,111130.0,111120.0,0.86772356]
["bitfinex-derivatives","BTCF0:USTF0",1756341218569,1.82401685,111130.0,111120.0,0.17082671]
["bitfinex-derivatives","BTCF0:USTF0",1756341219065,1.82401685,111130.0,111120.0,0.14363671]
["bitfinex-derivatives","BTCF0:USTF0",1756341219769,1.82601685,111130.0,111120.0,0.14363671]
["bitfinex-derivatives","BTCF0:USTF0",1756341219962,1.82601685,111130.0,111120.0,0.13100671]
["bitfinex-derivatives","BTCF0:USTF0",1756341220260,0.05621975,111120.0,111110.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756341220471,0.7108066,111120.0,111110.0,0.15819671]
["bitfinex-derivatives","BTCF0:USTF0",1756341220662,0.7108066,111120.0,111110.0,0.13100671]
["bitfinex-derivatives","BTCF0:USTF0",1756341220860,0.03787,111110.0,111100.0,0.0471991]
["bitfinex-derivatives","BTCF0:USTF0",1756341221056,1.54097685,111110.0,111100.0,0.17800581]
["bitfinex-derivatives","BTCF0:USTF0",1756341221260,1.54097685,111110.0,111100.0,0.0198091]
["bitfinex-derivatives","BTCF0:USTF0",1756341221966,1.79097685,111110.0,111100.0,0.0198091]
["bitfinex-derivatives","BTCF0:USTF0",1756341222166,1.79097685,111110.0,111100.0,0.0208091]
["bitfinex-derivatives","BTCF0:USTF0",1756341222367,1.79093685,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756341222566,1.79093685,111110.0,111020.0,0.21706851]
["bitfinex-derivatives","BTCF0:USTF0",1756341222567,0.01901,111030.0,111020.0,0.21706851]
["bitfinex-derivatives","BTCF0:USTF0",1756341222863,0.88631,111030.0,111020.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1756341223166,1.24001685,111030.0,111020.0,0.22860671]
["bitfinex-derivatives","BTCF0:USTF0",1756341223357,0.39157685,111030.0,111020.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1756341223553,1.22811319,111030.0,111020.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1756341223870,0.11328634,111030.0,111020.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1756341224164,0.09328634,111030.0,111020.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1756341224360,0.97912634,111030.0,111020.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1756341224564,0.96172634,111030.0,111020.0,0.29150671]
["bitfinex-derivatives","BTCF0:USTF0",1756341224769,0.96172634,111030.0,111020.0,0.29650671]
["bitfinex-derivatives","BTCF0:USTF0",1756341225064,0.09328634,111030.0,111020.0,0.29650671]
["bitfinex-derivatives","BTCF0:USTF0",1756341225263,0.94180634,111030.0,111020.0,0.29150671]
["bitfinex-derivatives","BTCF0:USTF0",1756341225464,0.94180634,111030.0,111020.0,0.29450671]
["bitfinex-derivatives","BTCF0:USTF0",1756341225866,0.92165634,111030.0,111020.0,0.29450671]
["bitfinex-derivatives","BTCF0:USTF0",1756341226066,0.94176634,111030.0,111020.0,0.29450671]
["bitfinex-derivatives","BTCF0:USTF0",1756341226260,0.10948986,111030.0,111020.0,0.91441798]
["bitfinex-derivatives","BTCF0:USTF0",1756341226566,0.68040986,111030.0,111020.0,0.91441798]
["bitfinex-derivatives","BTCF0:USTF0",1756341226866,0.69607986,111030.0,111020.0,0.91441798]
["bitfinex-derivatives","BTCF0:USTF0",1756341227265,0.08728986,111030.0,111020.0,1.00448388]
["bitfinex-derivatives","BTCF0:USTF0",1756341227464,0.52658144,111040.0,111020.0,0.91441798]
["bitfinex-derivatives","BTCF0:USTF0",1756341227661,0.54868144,111040.0,111030.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1756341227866,0.19221144,111040.0,111030.0,0.29050671]
["bitfinex-derivatives","BTCF0:USTF0",1756341228168,0.23232144,111040.0,111030.0,0.29050671]
["bitfinex-derivatives","BTCF0:USTF0",1756341228364,0.21232144,111040.0,111030.0,0.13100671]
["bitfinex-derivatives","BTCF0:USTF0",1756341228563,2.03139858,111040.0,111020.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1756341228768,0.44690127,111030.0,111020.0,0.13500671]
["bitfinex-derivatives","BTCF0:USTF0",1756341228969,1.66446127,111030.0,111020.0,0.13200671]
["bitfinex-derivatives","BTCF0:USTF0",1756341229165,1.29446127,111030.0,111020.0,0.13200671]
["bitfinex-derivatives","BTCF0:USTF0",1756341229366,1.64446127,111030.0,111020.0,0.13200671]
["bitfinex-derivatives","BTCF0:USTF0",1756341229562,0.79590127,111030.0,111020.0,0.13200671]
["bitfinex-derivatives","BTCF0:USTF0",1756341229768,1.64446127,111030.0,111020.0,0.13200671]
["bitfinex-derivatives","BTCF0:USTF0",1756341230362,0.06347,111020.0,111010.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756341230565,0.85397174,111020.0,111010.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756341230763,0.08567,110990.0,110960.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1756341230966,0.08567,110990.0,110970.0,0.13100671]
["bitfinex-derivatives","BTCF0:USTF0",1756341230967,1.30218127,110980.0,110970.0,0.13100671]
["bitfinex-derivatives","BTCF0:USTF0",1756341231164,0.04446,110960.0,110920.0,0.12343935]
["bitfinex-derivatives","BTCF0:USTF0",1756341231367,0.05279,110950.0,110940.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341231668,0.86862826,110960.0,110940.0,0.82756197]
["bitfinex-derivatives","BTCF0:USTF0",1756341231866,0.86623,110980.0,110970.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341232062,0.16567,110980.0,110970.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341232266,1.5,110980.0,110970.0,0.73843127]
["bitfinex-derivatives","BTCF0:USTF0",1756341232466,0.07046346,110980.0,110970.0,0.82853767]
["bitfinex-derivatives","BTCF0:USTF0",1756341232667,0.87013034,110990.0,110970.0,0.64331127]
["bitfinex-derivatives","BTCF0:USTF0",1756341232872,0.88580034,110990.0,110980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341233267,0.88580034,110990.0,110980.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756341233468,0.91459034,110990.0,110980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341233670,0.91479034,110990.0,110980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341234469,0.06299034,110990.0,110980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341234670,0.02753034,110990.0,110980.0,0.82752947]
["bitfinex-derivatives","BTCF0:USTF0",1756341234874,0.05632034,110990.0,110980.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1756341235071,0.05632034,110990.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756341235072,0.04446,110980.0,110970.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341235374,0.04446,110970.0,110960.0,0.48743127]
["bitfinex-derivatives","BTCF0:USTF0",1756341235966,0.01567,110970.0,110960.0,0.48743127]
["bitfinex-derivatives","BTCF0:USTF0",1756341236177,0.04446,110980.0,110970.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1756341236379,0.06999034,110990.0,110980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341236770,0.92291034,110990.0,110980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341236977,0.91895034,110990.0,110980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341237172,0.92195034,110990.0,110980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341237379,0.06599034,110990.0,110980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341237580,0.91899034,110990.0,110980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341238070,0.87901034,110990.0,110980.0,0.48743127]
["bitfinex-derivatives","BTCF0:USTF0",1756341238269,0.04120034,110990.0,110980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341238474,0.99590601,110990.0,110980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341238675,0.14238601,110990.0,110980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341238878,0.99698601,110990.0,110980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341239268,0.09792601,110990.0,110980.0,0.48743127]
["bitfinex-derivatives","BTCF0:USTF0",1756341239473,0.95240601,110990.0,110980.0,0.48743127]
["bitfinex-derivatives","BTCF0:USTF0",1756341240275,0.95240601,110990.0,110980.0,0.73743127]
["bitfinex-derivatives","BTCF0:USTF0",1756341240574,0.99927601,110990.0,110980.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1756341241380,0.99927601,110990.0,110980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341242176,1.08936611,110990.0,110980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1756341242477,0.09792601,110990.0,110980.0,0.82752947]
["bitfinex-derivatives","BTCF0:USTF0",1756341242676,0.77707601,110990.0,110980.0,0.82752947]
["bitfinex-derivatives","BTCF0:USTF0",1756341242883,0.10832969,111000.0,110990.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1756341243085,0.10822969,111000.0,110990.0,0.52475137]
["bitfinex-derivatives","BTCF0:USTF0",1756341243271,0.19293969,111000.0,110990.0,0.43466127]
["bitfinex-derivatives","BTCF0:USTF0",1756341243478,0.22762969,111000.0,110990.0,0.43466127]
["bitfinex-derivatives","BTCF0:USTF0",1756341243678,0.19785969,111000.0,110990.0,0.43466127]
["bitfinex-derivatives","BTCF0:USTF0",1756341243987,0.19885969,111000.0,110990.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1756341244282,0.10922969,111000.0,110990.0,0.68466127]
["bitfinex-derivatives","BTCF0:USTF0",1756341244484,0.16416969,111000.0,110990.0,0.68466127]
["bitfinex-derivatives","BTCF0:USTF0",1756341244683,0.16316969,111000.0,110990.0,0.68466127]
["bitfinex-derivatives","BTCF0:USTF0",1756341244876,0.16416969,111000.0,110990.0,0.68466127]
["bitfinex-derivatives","BTCF0:USTF0",1756341245081,0.10922969,111000.0,110990.0,0.77475147]
["bitfinex-derivatives","BTCF0:USTF0",1756341245786,0.01914769,111000.0,110990.0,0.77475147]
["bitfinex-derivatives","BTCF0:USTF0",1756341245978,0.10922979,111000.0,110990.0,0.77475147]
["bitfinex-derivatives","BTCF0:USTF0",1756341246391,0.01914769,111000.0,110990.0,0.4048402]
["bitfinex-derivatives","BTCF0:USTF0",1756341246588,0.10922979,111000.0,110990.0,0.77475147]
["bitfinex-derivatives","BTCF0:USTF0",1756341247087,0.16416979,111000.0,110990.0,0.4048402]
["bitfinex-derivatives","BTCF0:USTF0",1756341247288,0.16416979,111000.0,110990.0,0.77475147]
["bitfinex-derivatives","BTCF0:USTF0",1756341247491,0.10922979,111000.0,110990.0,0.77475147]
["bitfinex-derivatives","BTCF0:USTF0",1756341247788,0.10922979,111000.0,110990.0,0.81811147]
["bitfinex-derivatives","BTCF0:USTF0",1756341248291,0.27106979,111000.0,110990.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1756341248481,0.99003969,111000.0,110990.0,0.56811137]
["bitfinex-derivatives","BTCF0:USTF0",1756341248681,1.08188969,111000.0,110990.0,0.56811137]
["bitfinex-derivatives","BTCF0:USTF0",1756341248995,1.11165969,111000.0,110990.0,0.56811137]
["bitfinex-derivatives","BTCF0:USTF0",1756341249487,1.13026969,111000.0,110990.0,0.47802127]
["bitfinex-derivatives","BTCF0:USTF0",1756341249790,1.13026969,111000.0,110990.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1756341249991,1.13026969,111000.0,110990.0,0.47802127]
["bitfinex-derivatives","BTCF0:USTF0",1756341250689,1.13026969,111000.0,110990.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1756341250990,1.13026969,111000.0,110990.0,0.1982002]
["bitfinex-derivatives","BTCF0:USTF0",1756341251191,1.13026969,111000.0,110990.0,0.47802127]
["bitfinex-derivatives","BTCF0:USTF0",1756341251386,1.15719304,111000.0,110990.0,0.47802127]
["bitfinex-derivatives","BTCF0:USTF0",1756341251587,1.03734104,111000.0,110990.0,0.56811147]
["bitfinex-derivatives","BTCF0:USTF0",1756341251788,1.12742304,111000.0,110990.0,0.56811147]
["bitfinex-derivatives","BTCF0:USTF0",1756341251984,0.09199104,111000.0,110990.0,0.56811147]
["bitfinex-derivatives","BTCF0:USTF0",1756341252289,0.90023769,111000.0,110990.0,0.56811147]
["bitfinex-derivatives","BTCF0:USTF0",1756341252486,0.02796723,111000.0,110990.0,0.81811147]
["bitfinex-derivatives","BTCF0:USTF0",1756341252684,0.001,111000.0,110990.0,1.18802274]
["bitfinex-derivatives","BTCF0:USTF0",1756341252885,0.0001,111010.0,111000.0,0.109982]
["bitfinex-derivatives","BTCF0:USTF0",1756341253088,0.0900739,111010.0,111000.0,0.56810327]
["bitfinex-derivatives","BTCF0:USTF0",1756341253284,0.0900739,111010.0,111000.0,0.198192]
["bitfinex-derivatives","BTCF0:USTF0",1756341253592,0.1231639,111010.0,111000.0,0.56810327]
["bitfinex-derivatives","BTCF0:USTF0",1756341253787,0.13219047,111020.0,111010.0,0.1981838]
["bitfinex-derivatives","BTCF0:USTF0",1756341253988,0.04529056,111020.0,111010.0,0.56809507]
["bitfinex-derivatives","BTCF0:USTF0",1756341254492,0.04529,111020.0,111010.0,0.56809507]
["bitfinex-derivatives","BTCF0:USTF0",1756341254888,0.10023,111020.0,111010.0,0.56809507]
["bitfinex-derivatives","BTCF0:USTF0",1756341255088,0.15899,111020.0,111010.0,0.56809507]
["bitfinex-derivatives","BTCF0:USTF0",1756341255388,0.1243,111020.0,111010.0,0.56809507]
["bitfinex-derivatives","BTCF0:USTF0",1756341255585,0.09740047,111020.0,111010.0,0.56809507]
["bitfinex-derivatives","BTCF0:USTF0",1756341255988,0.07333047,111020.0,111010.0,0.56809507]
["bitfinex-derivatives","BTCF0:USTF0",1756341256495,0.20413514,111020.0,111010.0,0.56809527]
["bitfinex-derivatives","BTCF0:USTF0",1756341256695,0.23390514,111020.0,111010.0,0.56809527]
["bitfinex-derivatives","BTCF0:USTF0",1756341257002,0.26080212,111020.0,111010.0,0.56809527]
["bitfinex-derivatives","BTCF0:USTF0",1756341257893,0.27917212,111020.0,111010.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1756341258096,0.27917212,111020.0,111010.0,0.47802127]
["bitfinex-derivatives","BTCF0:USTF0",1756341258397,0.27917212,111020.0,111010.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1756341258597,0.27917212,111020.0,111000.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1756341258598,0.89908339,111020.0,111000.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1756341258806,0.89908339,111020.0,111000.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1756341258807,0.16184,111010.0,111000.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1756341259007,1.04941698,111010.0,111000.0,0.47802127]
["bitfinex-derivatives","BTCF0:USTF0",1756341259298,1.04941698,111010.0,111000.0,0.56810337]
["bitfinex-derivatives","BTCF0:USTF0",1756341259488,0.04874698,111010.0,111000.0,0.56810337]
["bitfinex-derivatives","BTCF0:USTF0",1756341259690,0.09053514,111020.0,111010.0,0.133434]
["bitfinex-derivatives","BTCF0:USTF0",1756341259897,0.15042205,111020.0,111010.0,0.56809527]
["bitfinex-derivatives","BTCF0:USTF0",1756341260093,0.24049095,111020.0,111010.0,0.56809527]
["bitfinex-derivatives","BTCF0:USTF0",1756341260794,0.26234095,111020.0,111010.0,0.56809527]
["bitfinex-derivatives","BTCF0:USTF0",1756341260999,0.11733205,111020.0,111010.0,0.56809527]
["bitfinex-derivatives","BTCF0:USTF0",1756341261300,0.09043514,111020.0,111010.0,0.56809527]
["bitfinex-derivatives","BTCF0:USTF0",1756341261599,0.11734351,111020.0,111010.0,0.81809527]
["bitfinex-derivatives","BTCF0:USTF0",1756341261804,0.09043514,111020.0,111010.0,0.81809527]
["bitfinex-derivatives","BTCF0:USTF0",1756341262304,0.11726692,111020.0,111010.0,0.81809527]
["bitfinex-derivatives","BTCF0:USTF0",1756341262801,0.07204467,111020.0,111010.0,0.81809527]
["bitfinex-derivatives","BTCF0:USTF0",1756341263002,0.0001,111030.0,111020.0,0.2184374]
["bitfinex-derivatives","BTCF0:USTF0",1756341263193,0.120442,111040.0,111030.0,0.1981677]
["bitfinex-derivatives","BTCF0:USTF0",1756341263390,0.03761689,111040.0,111030.0,0.56807897]
["bitfinex-derivatives","BTCF0:USTF0",1756341263604,0.01576689,111040.0,111030.0,0.56807897]
["bitfinex-derivatives","BTCF0:USTF0",1756341263804,0.18542186,111050.0,111040.0,0.1334096]
["bitfinex-derivatives","BTCF0:USTF0",1756341263997,0.13926838,111050.0,111040.0,0.56807087]
["bitfinex-derivatives","BTCF0:USTF0",1756341264197,0.1137,111050.0,111040.0,0.56807087]
["bitfinex-derivatives","BTCF0:USTF0",1756341264402,0.15536384,111050.0,111040.0,0.56807087]
["bitfinex-derivatives","BTCF0:USTF0",1756341264602,0.12992483,111050.0,111040.0,0.56807087]
["bitfinex-derivatives","BTCF0:USTF0",1756341264798,0.21996633,111050.0,111040.0,0.47802127]
["bitfinex-derivatives","BTCF0:USTF0",1756341265103,0.27110633,111050.0,111040.0,0.47802127]
["bitfinex-derivatives","BTCF0:USTF0",1756341265308,0.2518896,111040.0,111030.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756341265494,1.1137296,111040.0,111030.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1756341265702,1.1137296,111040.0,111030.0,0.1421978]
["bitfinex-derivatives","BTCF0:USTF0",1756341265914,1.1137296,111040.0,111030.0,0.1981678]
["bitfinex-derivatives","BTCF0:USTF0",1756341266207,1.1137296,111040.0,111030.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756341266403,1.1137296,111040.0,111030.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1756341266702,1.1137296,111040.0,111030.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1756341266907,1.3637296,111040.0,111030.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1756341267409,0.2518978,111030.0,111020.0,0.56188277]
["bitfinex-derivatives","BTCF0:USTF0",1756341267602,0.2518978,111030.0,111020.0,0.1918715]
["bitfinex-derivatives","BTCF0:USTF0",1756341267807,0.2518978,111030.0,111020.0,0.1084715]
["bitfinex-derivatives","BTCF0:USTF0",1756341268008,0.2518978,111030.0,111020.0,0.1283715]
["bitfinex-derivatives","BTCF0:USTF0",1756341269408,0.2548978,111030.0,111020.0,0.49828277]
["bitfinex-derivatives","BTCF0:USTF0",1756341270305,0.2548978,111030.0,111020.0,0.58834867]
["bitfinex-derivatives","BTCF0:USTF0",1756341270912,0.13507,111030.0,111020.0,0.58834867]
["bitfinex-derivatives","BTCF0:USTF0",1756341271111,0.1167,111030.0,111020.0,0.58834867]
["bitfinex-derivatives","BTCF0:USTF0",1756341271308,0.003,111030.0,111020.0,0.83834867]
["bitfinex-derivatives","BTCF0:USTF0",1756341273210,0.0001,111040.0,111030.0,0.0900578]
["bitfinex-derivatives","BTCF0:USTF0",1756341273419,0.1452787,111050.0,111040.0,0.1605097]
["bitfinex-derivatives","BTCF0:USTF0",1756341273616,0.19512474,111050.0,111040.0,0.21794127]
["bitfinex-derivatives","BTCF0:USTF0",1756341273816,0.19512474,111050.0,111040.0,0.58785254]
["bitfinex-derivatives","BTCF0:USTF0",1756341274219,0.13807474,111050.0,111040.0,0.58785254]
["bitfinex-derivatives","BTCF0:USTF0",1756341274407,0.36919634,111050.0,111040.0,0.49780284]
["bitfinex-derivatives","BTCF0:USTF0",1756341274608,0.32102634,111050.0,111040.0,0.58785254]
["bitfinex-derivatives","BTCF0:USTF0",1756341274813,0.36919634,111050.0,111040.0,0.58785254]
["bitfinex-derivatives","BTCF0:USTF0",1756341275213,0.34327634,111050.0,111040.0,0.58785254]
["bitfinex-derivatives","BTCF0:USTF0",1756341275408,0.37619634,111050.0,111040.0,0.12789157]
["bitfinex-derivatives","BTCF0:USTF0",1756341275815,0.62619634,111050.0,111040.0,0.02029157]
["bitfinex-derivatives","BTCF0:USTF0",1756341277722,0.62419634,111050.0,111040.0,0.07250157]
["bitfinex-derivatives","BTCF0:USTF0",1756341277920,0.62119634,111050.0,111040.0,0.44241284]
["bitfinex-derivatives","BTCF0:USTF0",1756341278616,0.62119634,111050.0,111040.0,0.47955284]
["bitfinex-derivatives","BTCF0:USTF0",1756341278920,1.48131634,111050.0,111040.0,0.02029157]
["bitfinex-derivatives","BTCF0:USTF0",1756341279116,0.2539797,111040.0,111030.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1756341279323,0.2539878,111030.0,111020.0,0.4653771]
["bitfinex-derivatives","BTCF0:USTF0",1756341279621,1.1150678,111030.0,111020.0,0.83518837]
["bitfinex-derivatives","BTCF0:USTF0",1756341279920,1.1150678,111030.0,111020.0,0.85343837]
["bitfinex-derivatives","BTCF0:USTF0",1756341281824,1.1150678,111030.0,111020.0,0.76337277]
["bitfinex-derivatives","BTCF0:USTF0",1756341282018,1.1150678,111030.0,111020.0,0.70798277]
["bitfinex-derivatives","BTCF0:USTF0",1756341282823,1.1150678,111030.0,111020.0,0.44238277]
["bitfinex-derivatives","BTCF0:USTF0",1756341283417,1.1150678,111030.0,111020.0,0.0724715]
["bitfinex-derivatives","BTCF0:USTF0",1756341283616,0.2539959,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756341283818,0.254004,111010.0,111000.0,0.19111]
["bitfinex-derivatives","BTCF0:USTF0",1756341284014,1.116364,111010.0,111000.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1756341284213,1.116364,111010.0,111000.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1756341284422,1.116364,111010.0,111000.0,0.1976821]
["bitfinex-derivatives","BTCF0:USTF0",1756341284624,1.116364,111010.0,111000.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1756341284820,1.116364,111010.0,111000.0,0.44037127]
["bitfinex-derivatives","BTCF0:USTF0",1756341285020,0.254004,111010.0,111000.0,0.56859337]
["bitfinex-derivatives","BTCF0:USTF0",1756341285227,1.116284,111010.0,111000.0,0.56859337]
["bitfinex-derivatives","BTCF0:USTF0",1756341285419,1.116284,111010.0,111000.0,0.47851127]
["bitfinex-derivatives","BTCF0:USTF0",1756341285619,1.116284,111010.0,111000.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1756341285819,1.116284,111010.0,111000.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1756341286020,1.116284,111010.0,111000.0,0.42512127]
["bitfinex-derivatives","BTCF0:USTF0",1756341286220,0.2540121,111000.0,110990.0,0.33779354]
["bitfinex-derivatives","BTCF0:USTF0",1756341286421,0.2540121,111000.0,110990.0,0.01988354]
["bitfinex-derivatives","BTCF0:USTF0",1756341286628,0.2540202,110990.0,110980.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1756341286826,1.13960504,110990.0,110980.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756341287021,1.13960504,110990.0,110980.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1756341287328,1.13960504,110990.0,110980.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756341287630,1.38760504,110990.0,110980.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1756341287817,2.20643584,110990.0,110960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756341288017,0.11443,110960.0,110950.0,0.16442]
["bitfinex-derivatives","BTCF0:USTF0",1756341288222,0.14035,110960.0,110950.0,0.4770286]
["bitfinex-derivatives","BTCF0:USTF0",1756341288426,0.14035,110960.0,110950.0,0.12900733]
["bitfinex-derivatives","BTCF0:USTF0",1756341288822,0.06852861,110970.0,110960.0,0.1620846]
["bitfinex-derivatives","BTCF0:USTF0",1756341289034,0.6862,110970.0,110960.0,0.2247946]
["bitfinex-derivatives","BTCF0:USTF0",1756341289231,0.73979,110970.0,110960.0,0.4747946]
["bitfinex-derivatives","BTCF0:USTF0",1756341289418,0.86873686,110970.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341289625,0.86873686,110970.0,110960.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1756341289820,0.19722564,110970.0,110960.0,0.50459127]
["bitfinex-derivatives","BTCF0:USTF0",1756341290127,1.07169686,110970.0,110960.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1756341290421,1.14458854,110970.0,110960.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1756341290627,1.14458854,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756341291019,0.25642854,110970.0,110950.0,0.36991127]
["bitfinex-derivatives","BTCF0:USTF0",1756341291219,0.16126854,110970.0,110960.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1756341291433,0.15344239,110970.0,110960.0,0.53423127]
["bitfinex-derivatives","BTCF0:USTF0",1756341291731,0.23917854,110970.0,110960.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1756341291925,0.25842854,110970.0,110960.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1756341292121,0.25842854,110970.0,110960.0,0.53423127]
["bitfinex-derivatives","BTCF0:USTF0",1756341292718,0.26042854,110970.0,110960.0,0.53423127]
["bitfinex-derivatives","BTCF0:USTF0",1756341292923,0.09649854,110970.0,110960.0,0.62434537]
["bitfinex-derivatives","BTCF0:USTF0",1756341293237,0.18246854,110970.0,110960.0,0.62434537]
["bitfinex-derivatives","BTCF0:USTF0",1756341293530,0.26042854,110970.0,110960.0,0.53423127]
["bitfinex-derivatives","BTCF0:USTF0",1756341293724,0.25842854,110970.0,110960.0,0.53423127]
["bitfinex-derivatives","BTCF0:USTF0",1756341293926,0.25942854,110970.0,110960.0,0.53423127]
["bitfinex-derivatives","BTCF0:USTF0",1756341294124,0.25942854,110970.0,110960.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1756341294325,1.15874854,110970.0,110960.0,0.53423127]
["bitfinex-derivatives","BTCF0:USTF0",1756341294527,1.24785454,110970.0,110960.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1756341294726,0.0901141,110960.0,110950.0,0.39955127]
["bitfinex-derivatives","BTCF0:USTF0",1756341294928,0.2540441,110960.0,110950.0,0.39955127]
["bitfinex-derivatives","BTCF0:USTF0",1756341295126,0.2540441,110960.0,110950.0,0.42731127]
["bitfinex-derivatives","BTCF0:USTF0",1756341295531,1.1536041,110960.0,110950.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1756341295732,1.1536041,110960.0,110950.0,0.42731127]
["bitfinex-derivatives","BTCF0:USTF0",1756341296027,1.1546041,110960.0,110950.0,0.51598127]
["bitfinex-derivatives","BTCF0:USTF0",1756341296428,1.1543241,110960.0,110950.0,0.51598127]
["bitfinex-derivatives","BTCF0:USTF0",1756341296630,1.1539241,110960.0,110950.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1756341296828,1.1549241,110960.0,110950.0,0.10893]
["bitfinex-derivatives","BTCF0:USTF0",1756341297024,1.1549241,110960.0,110950.0,0.47884127]
["bitfinex-derivatives","BTCF0:USTF0",1756341297233,1.1559241,110960.0,110950.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1756341297529,0.0901222,110950.0,110940.0,0.57522096]
["bitfinex-derivatives","BTCF0:USTF0",1756341297732,0.0901222,110950.0,110940.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756341297733,0.2540522,110950.0,110940.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1756341297933,0.27229137,110950.0,110940.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1756341298135,0.27229137,110950.0,110940.0,0.41437127]
["bitfinex-derivatives","BTCF0:USTF0",1756341298329,0.27229137,110950.0,110940.0,0.44920127]
["bitfinex-derivatives","BTCF0:USTF0",1756341298530,0.27229137,110950.0,110940.0,0.47884127]
["bitfinex-derivatives","BTCF0:USTF0",1756341298735,0.27229137,110950.0,110940.0,0.51496127]
["bitfinex-derivatives","BTCF0:USTF0",1756341298936,0.27229137,110950.0,110940.0,0.51596127]
["bitfinex-derivatives","BTCF0:USTF0",1756341299733,0.27229137,110950.0,110940.0,0.45020127]
["bitfinex-derivatives","BTCF0:USTF0",1756341300032,0.27229137,110950.0,110940.0,0.47755127]
["bitfinex-derivatives","BTCF0:USTF0",1756341300232,0.27229137,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341300433,0.27229137,110950.0,110940.0,0.47705127]
["bitfinex-derivatives","BTCF0:USTF0",1756341300729,1.27220264,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341300932,0.90229137,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341301434,0.90229137,110950.0,110940.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1756341301629,0.90229137,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341302434,1.27220264,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341302636,1.80873137,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341303131,0.90229137,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341303340,1.80897137,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341303841,1.80897137,110950.0,110940.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1756341304041,1.17881137,110950.0,110940.0,0.53304127]
["bitfinex-derivatives","BTCF0:USTF0",1756341304241,1.17881137,110950.0,110940.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1756341304429,1.05646917,110950.0,110940.0,0.62317187]
["bitfinex-derivatives","BTCF0:USTF0",1756341304634,1.17941157,110950.0,110940.0,0.53304127]
["bitfinex-derivatives","BTCF0:USTF0",1756341304837,0.07182917,110950.0,110940.0,0.62317187]
["bitfinex-derivatives","BTCF0:USTF0",1756341305132,0.92471917,110950.0,110940.0,0.87317187]
["bitfinex-derivatives","BTCF0:USTF0",1756341305339,1.10040157,110950.0,110940.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1756341305539,1.06762157,110950.0,110940.0,0.5032606]
["bitfinex-derivatives","BTCF0:USTF0",1756341305737,0.92471917,110950.0,110940.0,0.87317187]
["bitfinex-derivatives","BTCF0:USTF0",1756341306048,1.01484157,110950.0,110940.0,0.87317187]
["bitfinex-derivatives","BTCF0:USTF0",1756341306639,0.01823917,110950.0,110940.0,0.87317187]
["bitfinex-derivatives","BTCF0:USTF0",1756341306839,0.09149854,110970.0,110960.0,0.2522443]
["bitfinex-derivatives","BTCF0:USTF0",1756341306840,0.34441884,110970.0,110960.0,0.2522443]
["bitfinex-derivatives","BTCF0:USTF0",1756341307149,0.99745854,110970.0,110960.0,0.62215557]
["bitfinex-derivatives","BTCF0:USTF0",1756341307638,0.09149854,110970.0,110960.0,0.62215557]
["bitfinex-derivatives","BTCF0:USTF0",1756341307945,0.09349854,110970.0,110960.0,0.87215557]
["bitfinex-derivatives","BTCF0:USTF0",1756341308445,0.09549854,110970.0,110960.0,0.82215557]
["bitfinex-derivatives","BTCF0:USTF0",1756341309045,0.31563484,110970.0,110960.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1756341309234,0.31563484,110970.0,110960.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1756341309235,0.34841484,110970.0,110960.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1756341309435,0.34841484,110970.0,110960.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1756341310239,0.34841484,110970.0,110960.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1756341310633,0.09549854,110970.0,110960.0,0.62215577]
["bitfinex-derivatives","BTCF0:USTF0",1756341310835,0.09549854,110970.0,110960.0,1.13775577]
["bitfinex-derivatives","BTCF0:USTF0",1756341311137,0.09549854,110970.0,110960.0,0.7678445]
["bitfinex-derivatives","BTCF0:USTF0",1756341311445,0.09549854,110970.0,110960.0,0.88775577]
["bitfinex-derivatives","BTCF0:USTF0",1756341311639,0.09549854,110970.0,110960.0,0.5178445]
["bitfinex-derivatives","BTCF0:USTF0",1756341311839,0.09549854,110970.0,110960.0,0.88775577]
["bitfinex-derivatives","BTCF0:USTF0",1756341312034,0.18560484,110970.0,110960.0,1.13775577]
["bitfinex-derivatives","BTCF0:USTF0",1756341312243,0.27445484,110970.0,110960.0,0.88775577]
["bitfinex-derivatives","BTCF0:USTF0",1756341312537,0.27116484,110970.0,110960.0,0.88775577]
["bitfinex-derivatives","BTCF0:USTF0",1756341312740,0.14827854,110970.0,110960.0,0.88775577]
["bitfinex-derivatives","BTCF0:USTF0",1756341312943,0.23838484,110970.0,110960.0,0.88775577]
["bitfinex-derivatives","BTCF0:USTF0",1756341313245,0.23838484,110970.0,110960.0,0.5178445]
["bitfinex-derivatives","BTCF0:USTF0",1756341313246,0.34841484,110970.0,110960.0,0.5178445]
["bitfinex-derivatives","BTCF0:USTF0",1756341313547,0.09549854,110970.0,110960.0,0.88775577]
["bitfinex-derivatives","BTCF0:USTF0",1756341314939,0.18560484,110970.0,110960.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1756341315243,0.20846484,110970.0,110960.0,0.79764127]
["bitfinex-derivatives","BTCF0:USTF0",1756341315443,0.34841484,110970.0,110960.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1756341315642,1.50309484,110970.0,110960.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1756341315842,0.59841484,110970.0,110960.0,0.5178445]
["bitfinex-derivatives","BTCF0:USTF0",1756341316052,0.34841484,110970.0,110960.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1756341317240,0.34841484,110970.0,110960.0,0.88775577]
["bitfinex-derivatives","BTCF0:USTF0",1756341317433,0.14827854,110970.0,110960.0,0.5178445]
["bitfinex-derivatives","BTCF0:USTF0",1756341317632,0.09549854,110970.0,110960.0,0.88775577]
["bitfinex-derivatives","BTCF0:USTF0",1756341317934,0.62414496,110970.0,110960.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1756341318143,0.2529245,110960.0,110950.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1756341318444,0.2529245,110960.0,110950.0,0.2522526]
["bitfinex-derivatives","BTCF0:USTF0",1756341319945,0.2539245,110960.0,110950.0,0.2522526]
["bitfinex-derivatives","BTCF0:USTF0",1756341320141,0.02386,110960.0,110950.0,0.62216387]
["bitfinex-derivatives","BTCF0:USTF0",1756341320446,0.001,110960.0,110950.0,0.87216387]
["bitfinex-derivatives","BTCF0:USTF0",1756341320846,0.001,110960.0,110950.0,0.5022526]
["bitfinex-derivatives","BTCF0:USTF0",1756341321049,0.001,110960.0,110950.0,0.87216387]
["bitfinex-derivatives","BTCF0:USTF0",1756341321347,0.07289168,110970.0,110960.0,0.2522451]
["bitfinex-derivatives","BTCF0:USTF0",1756341321542,1.11081304,110990.0,110970.0,0.0900996]
["bitfinex-derivatives","BTCF0:USTF0",1756341321747,1.57049708,110990.0,110980.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1756341322042,1.20058581,110990.0,110980.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1756341322436,0.2529088,110980.0,110970.0,0.2324665]
["bitfinex-derivatives","BTCF0:USTF0",1756341322637,0.252917,110970.0,110960.0,0.21743741]
["bitfinex-derivatives","BTCF0:USTF0",1756341322844,0.16281,110970.0,110960.0,0.27077741]
["bitfinex-derivatives","BTCF0:USTF0",1756341323042,0.253917,110970.0,110960.0,0.27077741]
["bitfinex-derivatives","BTCF0:USTF0",1756341323248,0.253917,110970.0,110960.0,0.64068868]
["bitfinex-derivatives","BTCF0:USTF0",1756341323647,0.253917,110970.0,110960.0,0.27077911]
["bitfinex-derivatives","BTCF0:USTF0",1756341323848,0.253917,110970.0,110960.0,0.18066381]
["bitfinex-derivatives","BTCF0:USTF0",1756341324347,0.253917,110970.0,110960.0,0.27077911]
["bitfinex-derivatives","BTCF0:USTF0",1756341324744,0.16381,110970.0,110960.0,0.64069038]
["bitfinex-derivatives","BTCF0:USTF0",1756341325151,0.16381,110970.0,110960.0,0.27077911]
["bitfinex-derivatives","BTCF0:USTF0",1756341325751,0.16481,110970.0,110960.0,0.27077911]
["bitfinex-derivatives","BTCF0:USTF0",1756341326452,0.002,110970.0,110960.0,0.89069038]
["bitfinex-derivatives","BTCF0:USTF0",1756341327648,0.05478,110970.0,110960.0,0.89069038]
["bitfinex-derivatives","BTCF0:USTF0",1756341327947,0.002,110970.0,110960.0,0.89069038]
["bitfinex-derivatives","BTCF0:USTF0",1756341328955,0.07245986,110980.0,110970.0,0.2516872]
["bitfinex-derivatives","BTCF0:USTF0",1756341329153,0.01802484,110990.0,110980.0,0.189059]
["bitfinex-derivatives","BTCF0:USTF0",1756341329352,0.04546484,110990.0,110980.0,0.62159027]
["bitfinex-derivatives","BTCF0:USTF0",1756341329547,0.01802484,110990.0,110980.0,0.62159027]
["bitfinex-derivatives","BTCF0:USTF0",1756341330245,0.09587818,110990.0,110980.0,0.62159027]
["bitfinex-derivatives","BTCF0:USTF0",1756341330453,0.02502484,110990.0,110980.0,0.87159027]
["bitfinex-derivatives","BTCF0:USTF0",1756341331552,0.02502484,110990.0,110980.0,0.501679]
["bitfinex-derivatives","BTCF0:USTF0",1756341331751,0.02502484,110990.0,110980.0,0.87159027]
["bitfinex-derivatives","BTCF0:USTF0",1756341332256,0.18484484,110990.0,110980.0,0.62159027]
["bitfinex-derivatives","BTCF0:USTF0",1756341332458,0.02502484,110990.0,110980.0,0.62159027]
["bitfinex-derivatives","BTCF0:USTF0",1756341332855,0.01902484,110990.0,110980.0,0.62159027]
["bitfinex-derivatives","BTCF0:USTF0",1756341333054,0.07100484,110990.0,110980.0,0.62159027]
["bitfinex-derivatives","BTCF0:USTF0",1756341333352,0.04356484,110990.0,110980.0,0.62159027]
["bitfinex-derivatives","BTCF0:USTF0",1756341334048,0.26893574,110990.0,110980.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756341334254,0.26893574,110990.0,110980.0,0.2516791]
["bitfinex-derivatives","BTCF0:USTF0",1756341334865,0.01902484,110990.0,110980.0,0.62159037]
["bitfinex-derivatives","BTCF0:USTF0",1756341335153,0.01902484,110990.0,110980.0,0.87159037]
["bitfinex-derivatives","BTCF0:USTF0",1756341335560,0.0001,111000.0,110990.0,0.2516709]
["bitfinex-derivatives","BTCF0:USTF0",1756341335748,0.26791434,111010.0,111000.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756341335954,0.07628938,111010.0,111000.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756341336257,0.08179938,111010.0,111000.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756341336459,0.08179938,111010.0,111000.0,0.2516628]
["bitfinex-derivatives","BTCF0:USTF0",1756341337247,0.08179938,111010.0,111000.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756341337453,0.08379938,111010.0,111000.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756341337653,0.15747185,111010.0,111000.0,0.2516628]
["bitfinex-derivatives","BTCF0:USTF0",1756341337853,0.16311185,111010.0,111000.0,0.2516628]
["bitfinex-derivatives","BTCF0:USTF0",1756341338159,0.20860896,111010.0,111000.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756341338552,0.20560896,111010.0,111000.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756341338752,0.82752023,111010.0,111000.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1756341338961,0.45660896,111010.0,111000.0,0.14263]
["bitfinex-derivatives","BTCF0:USTF0",1756341339859,0.42916896,111010.0,111000.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756341340160,0.14555896,111010.0,111000.0,0.62157397]
["bitfinex-derivatives","BTCF0:USTF0",1756341340453,0.07667247,111010.0,111000.0,0.62157397]
["bitfinex-derivatives","BTCF0:USTF0",1756341341249,0.07467247,111010.0,111000.0,0.62157397]
["bitfinex-derivatives","BTCF0:USTF0",1756341341453,0.07567247,111010.0,111000.0,0.62157397]
["bitfinex-derivatives","BTCF0:USTF0",1756341341756,0.21270914,111010.0,111000.0,0.2516627]
["bitfinex-derivatives","BTCF0:USTF0",1756341341964,0.16647667,111010.0,111000.0,0.2516627]
["bitfinex-derivatives","BTCF0:USTF0",1756341342560,0.1246846,111010.0,111000.0,0.2516627]
["bitfinex-derivatives","BTCF0:USTF0",1756341342856,0.1236846,111010.0,111000.0,0.2516627]
["bitfinex-derivatives","BTCF0:USTF0",1756341343061,0.1521246,111010.0,111000.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756341343359,0.1521246,111010.0,111000.0,0.2516629]
["bitfinex-derivatives","BTCF0:USTF0",1756341343561,0.1531246,111010.0,111000.0,0.2516629]
["bitfinex-derivatives","BTCF0:USTF0",1756341344160,0.1256846,111010.0,111000.0,0.2516629]
["bitfinex-derivatives","BTCF0:USTF0",1756341344661,0.1531246,111010.0,111000.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756341344858,0.0920746,111010.0,111000.0,0.2516629]
["bitfinex-derivatives","BTCF0:USTF0",1756341345062,0.0940746,111010.0,111000.0,0.2516629]
["bitfinex-derivatives","BTCF0:USTF0",1756341345360,0.16683193,111010.0,111000.0,0.2516629]
["bitfinex-derivatives","BTCF0:USTF0",1756341345563,0.17027193,111010.0,111000.0,0.2516629]
["bitfinex-derivatives","BTCF0:USTF0",1756341345763,0.16727193,111010.0,111000.0,0.2516629]
["bitfinex-derivatives","BTCF0:USTF0",1756341345957,0.16827193,111010.0,111000.0,0.2516629]
["bitfinex-derivatives","BTCF0:USTF0",1756341346157,0.19073193,111010.0,111000.0,0.62157417]
["bitfinex-derivatives","BTCF0:USTF0",1756341346360,0.16827193,111010.0,111000.0,0.62157417]
["bitfinex-derivatives","BTCF0:USTF0",1756341346551,0.16483193,111010.0,111000.0,0.62157417]
["bitfinex-derivatives","BTCF0:USTF0",1756341346856,0.17399193,111010.0,111000.0,0.2516629]
["bitfinex-derivatives","BTCF0:USTF0",1756341347060,0.16827193,111010.0,111000.0,0.2516629]
["bitfinex-derivatives","BTCF0:USTF0",1756341347263,0.17950193,111010.0,111000.0,0.2516629]
["bitfinex-derivatives","BTCF0:USTF0",1756341347758,0.17950193,111010.0,111000.0,0.62157417]
["bitfinex-derivatives","BTCF0:USTF0",1756341348063,0.22588193,111010.0,111000.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756341348368,0.22588193,111010.0,111000.0,0.2516628]
["bitfinex-derivatives","BTCF0:USTF0",1756341348865,0.22588193,111010.0,111000.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756341349058,0.8457932,111010.0,111000.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1756341349365,0.47588193,111010.0,111000.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1756341349567,0.8457932,111010.0,111000.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756341349863,0.47588193,111010.0,111000.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1756341350264,0.50130048,111010.0,111000.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1756341350763,0.50130048,111010.0,111000.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1756341351467,0.50130048,111010.0,111000.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1756341351659,0.87121175,111010.0,111000.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1756341352163,0.1511328,111000.0,110990.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1756341352361,0.1511328,111000.0,110990.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1756341353062,0.1511328,111000.0,110990.0,0.335091]
["bitfinex-derivatives","BTCF0:USTF0",1756341353861,1.0492928,111000.0,110990.0,0.335091]
["bitfinex-derivatives","BTCF0:USTF0",1756341354066,1.0492928,111000.0,110990.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1756341355664,1.0512928,111000.0,110990.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1756341355859,1.0512928,111000.0,110990.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1756341356064,2.02120407,111000.0,110990.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1756341356259,0.1421909,110990.0,110980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756341356472,0.142199,110980.0,110970.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1756341356771,0.95242,110980.0,110970.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756341356970,1.042519,110980.0,110970.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1756341358074,0.0521,110970.0,110960.0,0.16136381]
["bitfinex-derivatives","BTCF0:USTF0",1756341358266,0.0521,110970.0,110960.0,0.18011381]
["bitfinex-derivatives","BTCF0:USTF0",1756341358871,0.02246,110970.0,110960.0,0.18011381]
["bitfinex-derivatives","BTCF0:USTF0",1756341359072,0.02527,110970.0,110960.0,0.55002508]
["bitfinex-derivatives","BTCF0:USTF0",1756341359373,0.02527,110970.0,110960.0,0.55102508]
["bitfinex-derivatives","BTCF0:USTF0",1756341359664,0.02527,110970.0,110960.0,0.55302508]
["bitfinex-derivatives","BTCF0:USTF0",1756341360666,0.95556,110980.0,110970.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1756341360866,0.00449,110980.0,110970.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1756341361166,0.03249,110990.0,110980.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1756341361475,0.51854,110990.0,110980.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1756341361675,0.608631,110990.0,110980.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1756341362569,0.609631,110990.0,110980.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1756341362965,0.146911,110990.0,110980.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1756341363168,1.046111,110990.0,110980.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1756341363371,0.1132491,110980.0,110970.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1756341363578,0.1454591,110980.0,110970.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1756341364967,0.91832463,110990.0,110980.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1756341365170,0.91822463,110990.0,110980.0,0.53225127]
["bitfinex-derivatives","BTCF0:USTF0",1756341365374,0.02018463,110990.0,110980.0,0.53225127]
["bitfinex-derivatives","BTCF0:USTF0",1756341365570,0.02018463,110990.0,110980.0,0.87235037]
["bitfinex-derivatives","BTCF0:USTF0",1756341365770,0.0001,111000.0,110990.0,0.2524309]
["bitfinex-derivatives","BTCF0:USTF0",1756341365969,0.09255387,111010.0,111000.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1756341365970,0.18272867,111010.0,111000.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1756341366170,0.23215867,111010.0,111000.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1756341368373,0.23315867,111010.0,111000.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1756341368673,0.09455387,111010.0,111000.0,0.57511397]
["bitfinex-derivatives","BTCF0:USTF0",1756341368879,0.09455387,111010.0,111000.0,0.82511397]
["bitfinex-derivatives","BTCF0:USTF0",1756341369174,0.07375733,111010.0,111000.0,0.82511397]
["bitfinex-derivatives","BTCF0:USTF0",1756341369374,0.04075733,111010.0,111000.0,1.19502524]
["bitfinex-derivatives","BTCF0:USTF0",1756341369575,0.0001,111020.0,111010.0,0.2051946]
["bitfinex-derivatives","BTCF0:USTF0",1756341369771,0.07774,111060.0,111050.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1756341369973,0.167774,111060.0,111050.0,0.48503127]
["bitfinex-derivatives","BTCF0:USTF0",1756341370577,0.15012601,111060.0,111050.0,0.50302367]
["bitfinex-derivatives","BTCF0:USTF0",1756341370771,0.07238601,111060.0,111050.0,0.84306577]
["bitfinex-derivatives","BTCF0:USTF0",1756341370972,0.03339585,111080.0,111070.0,0.1876359]
["bitfinex-derivatives","BTCF0:USTF0",1756341371176,0.1657192,111080.0,111070.0,0.46752127]
["bitfinex-derivatives","BTCF0:USTF0",1756341371673,0.17921365,111080.0,111070.0,0.46752127]
["bitfinex-derivatives","BTCF0:USTF0",1756341371873,0.20129365,111080.0,111070.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756341372075,0.20129365,111080.0,111070.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756341372581,0.1261159,111070.0,111060.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756341372783,0.1677659,111070.0,111060.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1756341373085,0.1677659,111070.0,111060.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756341373269,0.24102407,111070.0,111060.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1756341373780,0.24102407,111070.0,111060.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1756341374077,0.1036239,111060.0,111050.0,0.0429824]
["bitfinex-derivatives","BTCF0:USTF0",1756341374384,0.1677739,111060.0,111050.0,0.0936224]
["bitfinex-derivatives","BTCF0:USTF0",1756341374574,0.1677739,111060.0,111050.0,0.0788124]
["bitfinex-derivatives","BTCF0:USTF0",1756341374778,0.1677739,111060.0,111050.0,0.0428824]
["bitfinex-derivatives","BTCF0:USTF0",1756341375579,0.1677739,111060.0,111050.0,0.0179924]
["bitfinex-derivatives","BTCF0:USTF0",1756341376284,0.78768517,111060.0,111050.0,0.0179924]
["bitfinex-derivatives","BTCF0:USTF0",1756341376581,0.126132,111050.0,111040.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1756341376881,1.53318811,111050.0,111040.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756341377379,0.26123684,111050.0,111040.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756341377682,0.26123684,111050.0,111040.0,0.11525483]
["bitfinex-derivatives","BTCF0:USTF0",1756341377880,1.16363684,111050.0,111040.0,0.11625483]
["bitfinex-derivatives","BTCF0:USTF0",1756341378178,1.16363684,111050.0,111040.0,0.06295483]
["bitfinex-derivatives","BTCF0:USTF0",1756341378378,1.78354811,111050.0,111040.0,0.00213483]
["bitfinex-derivatives","BTCF0:USTF0",1756341378578,1.78354811,111050.0,111040.0,0.00113483]
["bitfinex-derivatives","BTCF0:USTF0",1756341378774,1.78654811,111050.0,111040.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756341379377,1.41663684,111050.0,111040.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756341379576,1.41627684,111050.0,111040.0,0.02502483]
["bitfinex-derivatives","BTCF0:USTF0",1756341379776,0.51423684,111050.0,111040.0,0.02502483]
["bitfinex-derivatives","BTCF0:USTF0",1756341380087,1.41487684,111050.0,111040.0,0.02502483]
["bitfinex-derivatives","BTCF0:USTF0",1756341380290,1.41687684,111050.0,111040.0,0.06095483]
["bitfinex-derivatives","BTCF0:USTF0",1756341380586,1.41687684,111050.0,111040.0,0.02502483]
["bitfinex-derivatives","BTCF0:USTF0",1756341380771,1.41687684,111050.0,111040.0,0.11525483]
["bitfinex-derivatives","BTCF0:USTF0",1756341380772,1.16635684,111050.0,111040.0,0.11525483]
["bitfinex-derivatives","BTCF0:USTF0",1756341380978,1.16435684,111050.0,111040.0,0.11525483]
["bitfinex-derivatives","BTCF0:USTF0",1756341381284,1.16735684,111050.0,111040.0,0.06095483]
["bitfinex-derivatives","BTCF0:USTF0",1756341381487,1.53726811,111050.0,111040.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756341381680,1.53726811,111050.0,111030.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756341381681,0.1677902,111040.0,111030.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1756341381882,0.53770147,111040.0,111030.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756341382281,0.1677902,111040.0,111030.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756341382981,0.1697902,111040.0,111030.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756341383774,1.0719502,111040.0,111030.0,0.56842127]
["bitfinex-derivatives","BTCF0:USTF0",1756341383979,0.1697902,111040.0,111030.0,0.19851]
["bitfinex-derivatives","BTCF0:USTF0",1756341384174,1.0716302,111040.0,111030.0,0.65847967]
["bitfinex-derivatives","BTCF0:USTF0",1756341384384,1.0746302,111040.0,111030.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1756341384688,1.0746302,111040.0,111030.0,0.17653]
["bitfinex-derivatives","BTCF0:USTF0",1756341384985,1.0716302,111040.0,111030.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1756341385186,1.0736302,111040.0,111030.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756341386288,1.0726302,111040.0,111030.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1756341387384,0.1707902,111040.0,111030.0,0.65847957]
["bitfinex-derivatives","BTCF0:USTF0",1756341387690,0.1623002,111040.0,111030.0,0.65847957]
["bitfinex-derivatives","BTCF0:USTF0",1756341387886,0.1623002,111040.0,111030.0,0.90847957]
["bitfinex-derivatives","BTCF0:USTF0",1756341387887,0.9938902,111040.0,111030.0,0.90847957]
["bitfinex-derivatives","BTCF0:USTF0",1756341388288,1.0495502,111040.0,111030.0,0.90847957]
["bitfinex-derivatives","BTCF0:USTF0",1756341388483,1.0716302,111040.0,111030.0,0.90847957]
["bitfinex-derivatives","BTCF0:USTF0",1756341389193,1.0495502,111040.0,111030.0,0.90847957]
["bitfinex-derivatives","BTCF0:USTF0",1756341389490,1.0710602,111040.0,111030.0,0.90847957]
["bitfinex-derivatives","BTCF0:USTF0",1756341389791,0.1702202,111040.0,111030.0,0.90847957]
["bitfinex-derivatives","BTCF0:USTF0",1756341389977,0.1477102,111040.0,111030.0,0.90847957]
["bitfinex-derivatives","BTCF0:USTF0",1756341390681,0.1477102,111040.0,111030.0,0.81904127]
["bitfinex-derivatives","BTCF0:USTF0",1756341390682,0.1702202,111040.0,111030.0,0.81904127]
["bitfinex-derivatives","BTCF0:USTF0",1756341390887,0.54013147,111040.0,111030.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1756341391182,1.16813147,111040.0,111030.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1756341391590,0.1351884,111030.0,111020.0,0.01819406]
["bitfinex-derivatives","BTCF0:USTF0",1756341391797,1.0694984,111030.0,111020.0,0.13245406]
["bitfinex-derivatives","BTCF0:USTF0",1756341392581,1.0694984,111030.0,111020.0,0.01799406]
["bitfinex-derivatives","BTCF0:USTF0",1756341392792,1.43940967,111030.0,111020.0,0.01799406]
["bitfinex-derivatives","BTCF0:USTF0",1756341392979,1.0694984,111030.0,111020.0,0.01799406]
["bitfinex-derivatives","BTCF0:USTF0",1756341393184,1.0694984,111030.0,111020.0,0.13245406]
["bitfinex-derivatives","BTCF0:USTF0",1756341393384,0.1682584,111030.0,111020.0,0.13245406]
["bitfinex-derivatives","BTCF0:USTF0",1756341393592,1.0700184,111030.0,111020.0,0.13245406]
["bitfinex-derivatives","BTCF0:USTF0",1756341394087,0.1692584,111030.0,111020.0,0.01799406]
["bitfinex-derivatives","BTCF0:USTF0",1756341394295,1.0719784,111030.0,111020.0,0.01799406]
["bitfinex-derivatives","BTCF0:USTF0",1756341394791,0.1712584,111030.0,111020.0,0.04237406]
["bitfinex-derivatives","BTCF0:USTF0",1756341394993,1.0714984,111030.0,111020.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1756341395594,1.0712984,111030.0,111020.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1756341396286,0.003,111030.0,111020.0,0.82443777]
["bitfinex-derivatives","BTCF0:USTF0",1756341397389,0.00013483,111040.0,111030.0,0.0900583]
["bitfinex-derivatives","BTCF0:USTF0",1756341397590,0.00013483,111040.0,111030.0,0.80004957]
["bitfinex-derivatives","BTCF0:USTF0",1756341397796,0.09338881,111050.0,111040.0,0.1801302]
["bitfinex-derivatives","BTCF0:USTF0",1756341398095,0.09338881,111050.0,111040.0,0.57770147]
["bitfinex-derivatives","BTCF0:USTF0",1756341398798,0.18343091,111050.0,111040.0,0.57770147]
["bitfinex-derivatives","BTCF0:USTF0",1756341399516,0.21650091,111050.0,111040.0,0.57870147]
["bitfinex-derivatives","BTCF0:USTF0",1756341400198,0.21650091,111050.0,111040.0,0.57770147]
["bitfinex-derivatives","BTCF0:USTF0",1756341400495,0.23912091,111050.0,111040.0,0.48765127]
["bitfinex-derivatives","BTCF0:USTF0",1756341400699,0.24791091,111050.0,111040.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1756341400991,0.23912091,111050.0,111040.0,0.48765127]
["bitfinex-derivatives","BTCF0:USTF0",1756341401498,0.24112091,111050.0,111040.0,0.48765127]
["bitfinex-derivatives","BTCF0:USTF0",1756341401699,0.18543091,111050.0,111040.0,0.57770147]
["bitfinex-derivatives","BTCF0:USTF0",1756341401993,0.18543091,111050.0,111040.0,0.57870147]
["bitfinex-derivatives","BTCF0:USTF0",1756341402198,0.21850091,111050.0,111040.0,0.48865127]
["bitfinex-derivatives","BTCF0:USTF0",1756341402386,0.24112091,111050.0,111040.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1756341402590,0.24112091,111050.0,111040.0,0.48765127]
["bitfinex-derivatives","BTCF0:USTF0",1756341402789,0.31231091,111050.0,111040.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1756341402990,0.31231091,111050.0,111040.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1756341403897,0.22212091,111050.0,111040.0,0.62105147]
["bitfinex-derivatives","BTCF0:USTF0",1756341404096,1.08415091,111050.0,111040.0,0.62105147]
["bitfinex-derivatives","BTCF0:USTF0",1756341404391,1.21103091,111050.0,111040.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1756341404793,1.13984091,111050.0,111040.0,0.2511402]
["bitfinex-derivatives","BTCF0:USTF0",1756341404991,0.18543091,111050.0,111040.0,0.62105147]
["bitfinex-derivatives","BTCF0:USTF0",1756341405295,0.18543091,111050.0,111040.0,0.53100127]
["bitfinex-derivatives","BTCF0:USTF0",1756341405296,0.24112091,111050.0,111040.0,0.53100127]
["bitfinex-derivatives","BTCF0:USTF0",1756341405697,0.26398091,111050.0,111040.0,0.53100127]
["bitfinex-derivatives","BTCF0:USTF0",1756341406301,0.28236091,111050.0,111040.0,0.16109]
["bitfinex-derivatives","BTCF0:USTF0",1756341406596,0.31231091,111050.0,111040.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1756341406793,0.31231091,111050.0,111040.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1756341406989,0.0900502,111040.0,111030.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1756341407197,0.2169302,111040.0,111030.0,0.51203127]
["bitfinex-derivatives","BTCF0:USTF0",1756341407395,0.2169302,111040.0,111030.0,0.53100127]
["bitfinex-derivatives","BTCF0:USTF0",1756341408303,0.2169302,111040.0,111030.0,0.53200127]
["bitfinex-derivatives","BTCF0:USTF0",1756341408604,1.3655702,111040.0,111030.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1756341409797,1.3646102,111040.0,111030.0,0.2521483]
["bitfinex-derivatives","BTCF0:USTF0",1756341410004,1.1146102,111040.0,111030.0,0.62205957]
["bitfinex-derivatives","BTCF0:USTF0",1756341410403,1.1146102,111040.0,111030.0,0.53200127]
["bitfinex-derivatives","BTCF0:USTF0",1756341410704,1.1146102,111040.0,111030.0,0.62205957]
["bitfinex-derivatives","BTCF0:USTF0",1756341411205,0.2169302,111040.0,111030.0,0.53200127]
["bitfinex-derivatives","BTCF0:USTF0",1756341411405,1.1140102,111040.0,111030.0,0.2521483]
["bitfinex-derivatives","BTCF0:USTF0",1756341411698,1.1140102,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341411904,1.1140102,111040.0,111030.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1756341412893,1.1135302,111040.0,111030.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1756341414005,1.1135302,111040.0,111030.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1756341414401,1.1135302,111040.0,111030.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1756341414604,1.0835802,111040.0,111030.0,0.62205957]
["bitfinex-derivatives","BTCF0:USTF0",1756341414800,1.0747902,111040.0,111030.0,0.62205957]
["bitfinex-derivatives","BTCF0:USTF0",1756341415005,1.0835802,111040.0,111030.0,0.62205957]
["bitfinex-derivatives","BTCF0:USTF0",1756341415205,1.1135302,111040.0,111030.0,0.53200127]
["bitfinex-derivatives","BTCF0:USTF0",1756341415701,1.1135302,111040.0,111030.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1756341416910,1.3635302,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341417409,1.73344147,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341417908,1.3635302,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341418405,1.73344147,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341418710,1.3835302,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341419011,1.75344147,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341419308,1.73344147,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341419507,1.75344147,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341420311,1.3835302,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341420504,0.83684147,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341420700,0.4669302,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341420906,1.3598502,111040.0,111030.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1756341421107,1.3598502,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341421410,1.3598502,111040.0,111030.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1756341421607,1.3598502,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341422707,1.74976147,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341424213,1.3798502,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341424408,0.4669302,111040.0,111030.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1756341424614,1.3592502,111040.0,111030.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1756341424909,1.3592502,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341425310,0.4669302,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756341425512,1.3596502,111040.0,111030.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1756341425903,2.05956147,111040.0,111030.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1756341426103,0.2048445,111010.0,111000.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1756341426406,1.12503799,111010.0,111000.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1756341426710,1.12479799,111010.0,111000.0,0.53059127]
["bitfinex-derivatives","BTCF0:USTF0",1756341426906,1.13744814,111010.0,111000.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1756341427107,0.2128027,111000.0,110990.0,0.16111925]
["bitfinex-derivatives","BTCF0:USTF0",1756341427308,0.2128027,111000.0,110990.0,0.26930005]
["bitfinex-derivatives","BTCF0:USTF0",1756341427709,0.1839927,111000.0,110990.0,0.26930005]
["bitfinex-derivatives","BTCF0:USTF0",1756341427916,0.9682027,111000.0,110990.0,0.88921132]
["bitfinex-derivatives","BTCF0:USTF0",1756341428111,0.17876424,111010.0,111000.0,0.2507627]
["bitfinex-derivatives","BTCF0:USTF0",1756341428317,1.08533424,111010.0,111000.0,0.53059127]
["bitfinex-derivatives","BTCF0:USTF0",1756341428515,1.09320424,111010.0,111000.0,0.53059127]
["bitfinex-derivatives","BTCF0:USTF0",1756341428712,1.11136424,111010.0,111000.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1756341429016,1.14017424,111010.0,111000.0,0.53059127]
["bitfinex-derivatives","BTCF0:USTF0",1756341429913,1.14217424,111010.0,111000.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1756341430112,1.14217424,111010.0,111000.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1756341430317,1.13917424,111010.0,111000.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1756341430518,1.13917424,111010.0,111000.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1756341431020,1.14217424,111010.0,111000.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1756341432018,0.25029424,111010.0,111000.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1756341432218,1.14073424,111010.0,111000.0,0.2507627]
["bitfinex-derivatives","BTCF0:USTF0",1756341432520,1.14073424,111010.0,111000.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1756341432822,1.14073424,111010.0,111000.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1756341433521,0.22148424,111010.0,111000.0,0.2467627]
["bitfinex-derivatives","BTCF0:USTF0",1756341433712,1.14073424,111010.0,111000.0,0.61667397]
["bitfinex-derivatives","BTCF0:USTF0",1756341434515,1.13697424,111010.0,111000.0,0.61667397]
["bitfinex-derivatives","BTCF0:USTF0",1756341434720,1.13797424,111010.0,111000.0,0.61667397]
["bitfinex-derivatives","BTCF0:USTF0",1756341435213,1.08265424,111010.0,111000.0,0.61667397]
["bitfinex-derivatives","BTCF0:USTF0",1756341435418,1.10876424,111010.0,111000.0,0.61667397]
["bitfinex-derivatives","BTCF0:USTF0",1756341435721,1.13757424,111010.0,111000.0,0.61667397]
["bitfinex-derivatives","BTCF0:USTF0",1756341436424,1.13557424,111010.0,111000.0,0.61667397]
["bitfinex-derivatives","BTCF0:USTF0",1756341436822,1.13457424,111010.0,111000.0,0.61667397]
["bitfinex-derivatives","BTCF0:USTF0",1756341437027,1.13757424,111010.0,111000.0,0.61667397]
["bitfinex-derivatives","BTCF0:USTF0",1756341437522,1.13557424,111010.0,111000.0,0.61667397]
["bitfinex-derivatives","BTCF0:USTF0",1756341437914,1.13557424,111010.0,111000.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1756341438116,1.13557424,111010.0,111000.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1756341438621,1.13557424,111010.0,111000.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1756341438924,1.13557424,111010.0,111000.0,0.50850127]
["bitfinex-derivatives","BTCF0:USTF0",1756341441319,1.13557424,111010.0,111000.0,0.52659127]
["bitfinex-derivatives","BTCF0:USTF0",1756341441523,1.13541424,111010.0,111000.0,0.61667397]
["bitfinex-derivatives","BTCF0:USTF0",1756341443726,0.24629424,111010.0,111000.0,0.61667397]
["bitfinex-derivatives","BTCF0:USTF0",1756341443927,1.13349424,111010.0,111000.0,0.61667397]
["bitfinex-derivatives","BTCF0:USTF0",1756341444625,0.04316349,111010.0,111000.0,0.86667397]
["bitfinex-derivatives","BTCF0:USTF0",1756341444820,0.001,111010.0,111000.0,1.23658524]
["bitfinex-derivatives","BTCF0:USTF0",1756341445021,0.7094819,111030.0,111020.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1756341445217,0.7094819,111030.0,111020.0,0.53059127]
["bitfinex-derivatives","BTCF0:USTF0",1756341446122,1.0788019,111030.0,111020.0,0.62065767]
["bitfinex-derivatives","BTCF0:USTF0",1756341446328,1.06251982,111030.0,111020.0,0.62065767]
["bitfinex-derivatives","BTCF0:USTF0",1756341446522,1.06231982,111030.0,111020.0,0.62065767]
["bitfinex-derivatives","BTCF0:USTF0",1756341446927,1.09112982,111030.0,111020.0,0.62065767]
["bitfinex-derivatives","BTCF0:USTF0",1756341447429,1.06195982,111030.0,111020.0,0.62065767]
["bitfinex-derivatives","BTCF0:USTF0",1756341447631,1.09076982,111030.0,111020.0,0.62065767]
["bitfinex-derivatives","BTCF0:USTF0",1756341448329,1.09176982,111030.0,111020.0,0.62065767]
["bitfinex-derivatives","BTCF0:USTF0",1756341448725,1.09400982,111030.0,111020.0,0.62065767]
["bitfinex-derivatives","BTCF0:USTF0",1756341449028,1.06369982,111030.0,111020.0,0.62065767]
["bitfinex-derivatives","BTCF0:USTF0",1756341449331,0.95353792,111030.0,111020.0,0.62065767]
["bitfinex-derivatives","BTCF0:USTF0",1756341449528,0.001,111030.0,111020.0,0.87065767]
["bitfinex-derivatives","BTCF0:USTF0",1756341450031,0.98887581,111050.0,111040.0,0.2567302]
["bitfinex-derivatives","BTCF0:USTF0",1756341450236,0.24057581,111050.0,111040.0,0.62664147]
["bitfinex-derivatives","BTCF0:USTF0",1756341451132,0.15052881,111050.0,111040.0,0.62664147]
["bitfinex-derivatives","BTCF0:USTF0",1756341451329,0.09338881,111050.0,111040.0,0.62664147]
["bitfinex-derivatives","BTCF0:USTF0",1756341451530,0.09338881,111050.0,111040.0,0.87664147]
["bitfinex-derivatives","BTCF0:USTF0",1756341452132,0.09438881,111050.0,111040.0,0.87664147]
["bitfinex-derivatives","BTCF0:USTF0",1756341452832,0.09538881,111050.0,111040.0,0.5067302]
["bitfinex-derivatives","BTCF0:USTF0",1756341453026,0.26556091,111050.0,111040.0,0.87664147]
["bitfinex-derivatives","BTCF0:USTF0",1756341453333,0.29282091,111050.0,111040.0,0.87664147]
["bitfinex-derivatives","BTCF0:USTF0",1756341453527,0.26556091,111050.0,111040.0,0.87664147]
["bitfinex-derivatives","BTCF0:USTF0",1756341454230,0.26370091,111050.0,111040.0,0.87664147]
["bitfinex-derivatives","BTCF0:USTF0",1756341454425,0.24257091,111050.0,111040.0,0.87664147]
["bitfinex-derivatives","BTCF0:USTF0",1756341454627,0.24741091,111050.0,111040.0,0.5067302]
["bitfinex-derivatives","BTCF0:USTF0",1756341454826,0.17551881,111050.0,111040.0,0.87664147]
["bitfinex-derivatives","BTCF0:USTF0",1756341455024,0.09538881,111050.0,111040.0,0.87664147]
["bitfinex-derivatives","BTCF0:USTF0",1756341458028,0.02236956,111050.0,111040.0,0.87664147]
["bitfinex-derivatives","BTCF0:USTF0",1756341458830,0.02236956,111050.0,111040.0,1.75828147]
["bitfinex-derivatives","BTCF0:USTF0",1756341459433,0.002,111050.0,111040.0,1.75828147]
["bitfinex-derivatives","BTCF0:USTF0",1756341460033,0.002,111050.0,111040.0,1.7763559]
["bitfinex-derivatives","BTCF0:USTF0",1756341460635,0.002,111050.0,111040.0,1.7760359]
["bitfinex-derivatives","BTCF0:USTF0",1756341460835,0.08323,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341461031,0.2528221,111050.0,111040.0,0.27480463]
["bitfinex-derivatives","BTCF0:USTF0",1756341461232,0.2528221,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341461727,0.13552,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341461932,0.16278,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341462132,0.23407047,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341462339,0.15374047,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341462834,0.20681047,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341464034,0.57411257,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341465041,0.48407047,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341465235,0.40072818,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341466241,0.28342608,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341466441,0.30117608,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341466642,0.28342608,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341466944,0.35366506,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341467837,0.44370716,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341469241,0.33551506,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341469443,0.32023898,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341469942,0.33838898,111050.0,111040.0,0.27480463]
["bitfinex-derivatives","BTCF0:USTF0",1756341470242,0.32023898,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341472240,0.41028108,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341472446,0.44618108,111050.0,111040.0,0.6447159]
["bitfinex-derivatives","BTCF0:USTF0",1756341473040,0.44618108,111050.0,111040.0,0.6457159]
["bitfinex-derivatives","BTCF0:USTF0",1756341473245,0.19618108,111050.0,111040.0,0.6457159]
["bitfinex-derivatives","BTCF0:USTF0",1756341473642,0.19618108,111050.0,111040.0,0.5556657]
["bitfinex-derivatives","BTCF0:USTF0",1756341473836,1.34313765,111050.0,111040.0,0.01907443]
["bitfinex-derivatives","BTCF0:USTF0",1756341474039,1.34313765,111050.0,111040.0,0.01807443]
["bitfinex-derivatives","BTCF0:USTF0",1756341474440,1.34313765,111050.0,111040.0,0.04724443]
["bitfinex-derivatives","BTCF0:USTF0",1756341474944,1.34313765,111050.0,111040.0,0.01807443]
["bitfinex-derivatives","BTCF0:USTF0",1756341475449,1.36847933,111050.0,111040.0,0.01807443]
["bitfinex-derivatives","BTCF0:USTF0",1756341476249,1.36847933,111050.0,111040.0,0.04724443]
["bitfinex-derivatives","BTCF0:USTF0",1756341477449,0.49167933,111050.0,111040.0,0.04724443]
["bitfinex-derivatives","BTCF0:USTF0",1756341477653,1.36775933,111050.0,111040.0,0.25523463]
["bitfinex-derivatives","BTCF0:USTF0",1756341477846,1.36775933,111050.0,111040.0,0.16518443]
["bitfinex-derivatives","BTCF0:USTF0",1756341478041,1.36775933,111050.0,111040.0,0.04724443]
["bitfinex-derivatives","BTCF0:USTF0",1756341478848,1.36775933,111050.0,111040.0,0.07152443]
["bitfinex-derivatives","BTCF0:USTF0",1756341479054,1.36775933,111050.0,111040.0,0.04724443]
["bitfinex-derivatives","BTCF0:USTF0",1756341479253,1.36775933,111050.0,111040.0,0.01807443]
["bitfinex-derivatives","BTCF0:USTF0",1756341479449,1.68775933,111050.0,111040.0,0.01807443]
["bitfinex-derivatives","BTCF0:USTF0",1756341480254,1.49747175,111050.0,111040.0,0.01807443]
["bitfinex-derivatives","BTCF0:USTF0",1756341480449,1.66027371,111050.0,111040.0,0.04766443]
["bitfinex-derivatives","BTCF0:USTF0",1756341480655,1.9758356,111050.0,111040.0,0.01807443]
["bitfinex-derivatives","BTCF0:USTF0",1756341481048,0.79419371,111050.0,111040.0,0.04766443]
["bitfinex-derivatives","BTCF0:USTF0",1756341481250,1.33947371,111050.0,111040.0,0.04766443]
["bitfinex-derivatives","BTCF0:USTF0",1756341481558,0.11825811,111050.0,111040.0,0.58566652]
["bitfinex-derivatives","BTCF0:USTF0",1756341481746,0.11825811,111050.0,111040.0,1.15122841]
["bitfinex-derivatives","BTCF0:USTF0",1756341481951,0.09291643,111050.0,111040.0,1.15122841]
["bitfinex-derivatives","BTCF0:USTF0",1756341482355,0.18295853,111050.0,111040.0,0.83566652]
["bitfinex-derivatives","BTCF0:USTF0",1756341483060,0.18295853,111050.0,111040.0,0.58566652]
["bitfinex-derivatives","BTCF0:USTF0",1756341483254,0.18295853,111050.0,111040.0,0.63979021]
["bitfinex-derivatives","BTCF0:USTF0",1756341483555,1.05811853,111050.0,111040.0,0.63979021]
["bitfinex-derivatives","BTCF0:USTF0",1756341483958,0.18295853,111050.0,111040.0,0.63979021]
["bitfinex-derivatives","BTCF0:USTF0",1756341484154,0.09291643,111050.0,111040.0,0.63979021]
["bitfinex-derivatives","BTCF0:USTF0",1756341484658,0.0001,111070.0,111060.0,0.252014]
["bitfinex-derivatives","BTCF0:USTF0",1756341484855,0.07188335,111080.0,111070.0,0.2520059]
["bitfinex-derivatives","BTCF0:USTF0",1756341485060,0.26671066,111100.0,111090.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1756341485263,0.65853107,111100.0,111090.0,0.49750558]
["bitfinex-derivatives","BTCF0:USTF0",1756341485452,0.65853107,111100.0,111090.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1756341485652,0.65853107,111100.0,111090.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1756341486058,0.65853107,111100.0,111090.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756341486260,0.90853107,111100.0,111090.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756341486461,0.91253107,111100.0,111090.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1756341486758,0.2094896,111090.0,111080.0,0.42455041]
["bitfinex-derivatives","BTCF0:USTF0",1756341487056,0.2094896,111090.0,111080.0,0.05476483]
["bitfinex-derivatives","BTCF0:USTF0",1756341487462,0.2094896,111090.0,111080.0,0.02972483]
["bitfinex-derivatives","BTCF0:USTF0",1756341488064,1.15663606,111090.0,111080.0,0.05476483]
["bitfinex-derivatives","BTCF0:USTF0",1756341488264,1.15663606,111090.0,111080.0,0.02972483]
["bitfinex-derivatives","BTCF0:USTF0",1756341488567,1.15863606,111090.0,111080.0,0.02972483]
["bitfinex-derivatives","BTCF0:USTF0",1756341488766,1.16163606,111090.0,111080.0,0.02972483]
["bitfinex-derivatives","BTCF0:USTF0",1756341489368,1.74163606,111090.0,111080.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756341489560,2.11132164,111090.0,111080.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756341489962,2.11076164,111090.0,111080.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756341490167,1.41083606,111090.0,111080.0,0.02972483]
["bitfinex-derivatives","BTCF0:USTF0",1756341490568,1.76083606,111090.0,111080.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756341490868,0.2093677,111080.0,111070.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756341491069,1.0832077,111080.0,111070.0,0.53166558]
["bitfinex-derivatives","BTCF0:USTF0",1756341491363,0.1609477,111080.0,111070.0,0.62169148]
["bitfinex-derivatives","BTCF0:USTF0",1756341491571,0.0900177,111080.0,111070.0,0.87169148]
["bitfinex-derivatives","BTCF0:USTF0",1756341491767,0.1720377,111080.0,111070.0,0.87169148]
["bitfinex-derivatives","BTCF0:USTF0",1756341492063,0.1730377,111080.0,111070.0,0.87169148]
["bitfinex-derivatives","BTCF0:USTF0",1756341492262,0.1936177,111080.0,111070.0,0.87169148]
["bitfinex-derivatives","BTCF0:USTF0",1756341492462,0.1740377,111080.0,111070.0,0.87169148]
["bitfinex-derivatives","BTCF0:USTF0",1756341492664,0.0920177,111080.0,111070.0,0.87169148]
["bitfinex-derivatives","BTCF0:USTF0",1756341492878,0.002,111080.0,111070.0,0.87169148]
["bitfinex-derivatives","BTCF0:USTF0",1756341493568,0.13308201,111100.0,111090.0,0.1845797]
["bitfinex-derivatives","BTCF0:USTF0",1756341493765,0.13298201,111100.0,111090.0,0.62167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341494667,0.04298041,111100.0,111090.0,0.62167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341494868,0.04598041,111100.0,111090.0,0.62167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341495073,0.04998041,111100.0,111090.0,0.62167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341495269,0.007,111100.0,111090.0,0.87167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341495874,0.0788992,111100.0,111090.0,0.87167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341496374,0.09055488,111100.0,111090.0,0.87167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341496676,0.007,111100.0,111090.0,0.87167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341496974,0.0970016,111100.0,111090.0,0.87167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341498272,0.007,111100.0,111090.0,0.87167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341498574,0.1280616,111100.0,111090.0,0.87167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341498963,0.1842216,111100.0,111090.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1756341499166,0.1842216,111100.0,111090.0,0.78166558]
["bitfinex-derivatives","BTCF0:USTF0",1756341499369,0.1842216,111100.0,111090.0,0.87167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341499575,0.0970016,111100.0,111090.0,0.87167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341500276,0.27502406,111100.0,111090.0,0.87167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341500974,0.16822406,111100.0,111090.0,0.87167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341501574,0.19928406,111100.0,111090.0,0.87167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341501768,0.25544406,111100.0,111090.0,0.87167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341502370,0.24235406,111100.0,111090.0,0.87167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341502779,0.16822406,111100.0,111090.0,0.87167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341503370,0.25544406,111100.0,111090.0,0.87167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341503679,0.27502406,111100.0,111090.0,0.87167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341503974,0.27502406,111100.0,111090.0,0.2519897]
["bitfinex-derivatives","BTCF0:USTF0",1756341504182,0.27502406,111100.0,111090.0,0.62167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341504676,0.25544406,111100.0,111090.0,0.62167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341504879,0.27502406,111100.0,111090.0,0.62167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341506372,0.07822246,111100.0,111090.0,0.62167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341506579,0.16822406,111100.0,111090.0,0.62167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341506983,0.19928406,111100.0,111090.0,0.62167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341507681,0.25544406,111100.0,111090.0,0.2519897]
["bitfinex-derivatives","BTCF0:USTF0",1756341507871,0.16822406,111100.0,111090.0,0.62167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341508074,0.19928406,111100.0,111090.0,0.62167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341508581,0.16822406,111100.0,111090.0,0.62167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341509783,0.24214406,111100.0,111090.0,0.62167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341510178,0.22119406,111100.0,111090.0,0.62167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341510381,0.07822246,111100.0,111090.0,0.62167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341511380,0.007,111100.0,111090.0,0.62167528]
["bitfinex-derivatives","BTCF0:USTF0",1756341512383,2.58254398,111120.0,111100.0,0.0899943]
["bitfinex-derivatives","BTCF0:USTF0",1756341512579,2.98400398,111120.0,111110.0,0.52945558]
["bitfinex-derivatives","BTCF0:USTF0",1756341513380,3.00175398,111120.0,111110.0,0.52945558]
["bitfinex-derivatives","BTCF0:USTF0",1756341513574,3.01856665,111120.0,111110.0,0.52945558]
["bitfinex-derivatives","BTCF0:USTF0",1756341514176,3.04797235,111120.0,111110.0,0.52945558]
["bitfinex-derivatives","BTCF0:USTF0",1756341514778,3.1213414,111120.0,111110.0,0.52945558]
["bitfinex-derivatives","BTCF0:USTF0",1756341515372,3.1203414,111120.0,111110.0,0.47488783]
["bitfinex-derivatives","BTCF0:USTF0",1756341518589,3.1203414,111120.0,111110.0,0.56488153]
["bitfinex-derivatives","BTCF0:USTF0",1756341519989,3.2103268,111120.0,111110.0,0.56488153]
["bitfinex-derivatives","BTCF0:USTF0",1756341521987,3.2103268,111120.0,111110.0,0.47488783]
["bitfinex-derivatives","BTCF0:USTF0",1756341523094,3.25868298,111120.0,111110.0,0.47488783]
["bitfinex-derivatives","BTCF0:USTF0",1756341525190,3.25568298,111120.0,111110.0,0.47488783]
["bitfinex-derivatives","BTCF0:USTF0",1756341525598,3.25168298,111120.0,111110.0,0.47488783]
["bitfinex-derivatives","BTCF0:USTF0",1756341526395,3.25168298,111120.0,111110.0,0.56488153]
["bitfinex-derivatives","BTCF0:USTF0",1756341526692,3.25140298,111120.0,111110.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1756341526897,3.25140298,111120.0,111110.0,0.43885783]
["bitfinex-derivatives","BTCF0:USTF0",1756341527098,3.25140298,111120.0,111110.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1756341527299,3.25140298,111120.0,111110.0,0.38749783]
["bitfinex-derivatives","BTCF0:USTF0",1756341527694,3.25140298,111120.0,111110.0,0.45619783]
["bitfinex-derivatives","BTCF0:USTF0",1756341528790,3.25140298,111120.0,111110.0,0.47488783]
["bitfinex-derivatives","BTCF0:USTF0",1756341529300,0.2131237,111110.0,111100.0,0.42362783]
["bitfinex-derivatives","BTCF0:USTF0",1756341529599,0.2385294,111110.0,111100.0,0.56488963]
["bitfinex-derivatives","BTCF0:USTF0",1756341529793,0.2207794,111110.0,111100.0,0.2497718]
["bitfinex-derivatives","BTCF0:USTF0",1756341529989,0.2015394,111110.0,111100.0,0.2497718]
["bitfinex-derivatives","BTCF0:USTF0",1756341530195,0.9821057,111110.0,111100.0,0.4997718]
["bitfinex-derivatives","BTCF0:USTF0",1756341530399,0.2015394,111110.0,111100.0,0.4997718]
["bitfinex-derivatives","BTCF0:USTF0",1756341530603,1.0913394,111110.0,111100.0,0.4997718]
["bitfinex-derivatives","BTCF0:USTF0",1756341531595,0.2207794,111110.0,111100.0,0.4997718]
["bitfinex-derivatives","BTCF0:USTF0",1756341531795,1.0913394,111110.0,111100.0,0.4997718]
["bitfinex-derivatives","BTCF0:USTF0",1756341532001,1.0913394,111110.0,111100.0,0.5007718]
["bitfinex-derivatives","BTCF0:USTF0",1756341532300,1.0913394,111110.0,111100.0,0.81588963]
["bitfinex-derivatives","BTCF0:USTF0",1756341532995,0.2207794,111110.0,111100.0,0.81588963]
["bitfinex-derivatives","BTCF0:USTF0",1756341533201,1.0658937,111110.0,111100.0,0.56588963]
["bitfinex-derivatives","BTCF0:USTF0",1756341533897,0.1953737,111110.0,111100.0,0.56588963]
["bitfinex-derivatives","BTCF0:USTF0",1756341534095,1.0658937,111110.0,111100.0,0.56588963]
["bitfinex-derivatives","BTCF0:USTF0",1756341534597,0.1953737,111110.0,111100.0,0.56588963]
["bitfinex-derivatives","BTCF0:USTF0",1756341534805,0.21711693,111120.0,111110.0,0.2497636]
["bitfinex-derivatives","BTCF0:USTF0",1756341535103,0.75142693,111120.0,111110.0,0.56488143]
["bitfinex-derivatives","BTCF0:USTF0",1756341535303,0.78342693,111120.0,111110.0,0.56488143]
["bitfinex-derivatives","BTCF0:USTF0",1756341535899,0.30058693,111120.0,111110.0,0.56488143]
["bitfinex-derivatives","BTCF0:USTF0",1756341536100,0.30158693,111120.0,111110.0,0.56488143]
["bitfinex-derivatives","BTCF0:USTF0",1756341536294,0.14853713,111120.0,111110.0,0.56488143]
["bitfinex-derivatives","BTCF0:USTF0",1756341536502,0.09440446,111120.0,111110.0,0.81488143]
["bitfinex-derivatives","BTCF0:USTF0",1756341536805,0.02103541,111120.0,111110.0,0.81488143]
["bitfinex-derivatives","BTCF0:USTF0",1756341537504,0.21640101,111120.0,111110.0,0.81488143]
["bitfinex-derivatives","BTCF0:USTF0",1756341537701,0.07438,111120.0,111110.0,0.81488143]
["bitfinex-derivatives","BTCF0:USTF0",1756341538607,0.08714,111120.0,111110.0,0.81488143]
["bitfinex-derivatives","BTCF0:USTF0",1756341539801,0.07438,111120.0,111110.0,0.81488143]
["bitfinex-derivatives","BTCF0:USTF0",1756341540308,0.2148056,111120.0,111110.0,0.83048143]
["bitfinex-derivatives","BTCF0:USTF0",1756341540710,0.1970556,111120.0,111110.0,0.83048143]
["bitfinex-derivatives","BTCF0:USTF0",1756341541400,0.2148056,111120.0,111110.0,0.83048143]
["bitfinex-derivatives","BTCF0:USTF0",1756341541705,0.2148056,111120.0,111110.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1756341541908,0.2148056,111120.0,111110.0,0.74048783]
["bitfinex-derivatives","BTCF0:USTF0",1756341542497,1.08992343,111120.0,111110.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1756341542698,1.08992343,111120.0,111110.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1756341542905,0.7748056,111120.0,111110.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1756341543097,0.4648056,111120.0,111110.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1756341543296,1.3350856,111120.0,111110.0,0.83121143]
["bitfinex-derivatives","BTCF0:USTF0",1756341543598,1.3173356,111120.0,111110.0,0.83121143]
["bitfinex-derivatives","BTCF0:USTF0",1756341543794,0.4470556,111120.0,111110.0,0.83121143]
["bitfinex-derivatives","BTCF0:USTF0",1756341544001,1.3172956,111120.0,111110.0,0.83121143]
["bitfinex-derivatives","BTCF0:USTF0",1756341544596,0.4470556,111120.0,111110.0,0.83121143]
["bitfinex-derivatives","BTCF0:USTF0",1756341544799,0.0909856,111120.0,111110.0,0.83121143]
["bitfinex-derivatives","BTCF0:USTF0",1756341545196,0.001,111120.0,111110.0,1.08121143]
["bitfinex-derivatives","BTCF0:USTF0",1756341546199,0.001,111120.0,111110.0,1.13072926]
["bitfinex-derivatives","BTCF0:USTF0",1756341546404,0.09304568,111130.0,111120.0,0.2516255]
["bitfinex-derivatives","BTCF0:USTF0",1756341546608,0.09304568,111130.0,111120.0,0.88186116]
["bitfinex-derivatives","BTCF0:USTF0",1756341546898,0.08742,111140.0,111130.0,0.1560168]
["bitfinex-derivatives","BTCF0:USTF0",1756341547099,0.17742,111140.0,111130.0,0.2516168]
["bitfinex-derivatives","BTCF0:USTF0",1756341547306,0.10751931,111150.0,111140.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1756341547499,0.10751931,111150.0,111140.0,0.56672783]
["bitfinex-derivatives","BTCF0:USTF0",1756341547500,1.30767931,111150.0,111140.0,0.56672783]
["bitfinex-derivatives","BTCF0:USTF0",1756341548102,1.41740081,111150.0,111140.0,0.56672783]
["bitfinex-derivatives","BTCF0:USTF0",1756341548298,1.40461081,111150.0,111140.0,0.56672783]
["bitfinex-derivatives","BTCF0:USTF0",1756341548601,0.54724131,111150.0,111140.0,0.56672783]
["bitfinex-derivatives","BTCF0:USTF0",1756341548803,1.41740131,111150.0,111140.0,0.56672783]
["bitfinex-derivatives","BTCF0:USTF0",1756341549204,1.43515131,111150.0,111140.0,0.47675783]
["bitfinex-derivatives","BTCF0:USTF0",1756341549501,1.44624003,111150.0,111140.0,0.47675783]
["bitfinex-derivatives","BTCF0:USTF0",1756341550105,1.52354518,111150.0,111140.0,0.47675783]
["bitfinex-derivatives","BTCF0:USTF0",1756341550705,1.50579518,111150.0,111140.0,0.47675783]
["bitfinex-derivatives","BTCF0:USTF0",1756341550902,1.52354518,111150.0,111140.0,0.47675783]
["bitfinex-derivatives","BTCF0:USTF0",1756341551100,1.52354518,111150.0,111140.0,0.56672793]
["bitfinex-derivatives","BTCF0:USTF0",1756341553505,1.52354518,111150.0,111140.0,0.44516783]
["bitfinex-derivatives","BTCF0:USTF0",1756341553709,1.52354518,111150.0,111140.0,0.47675783]
["bitfinex-derivatives","BTCF0:USTF0",1756341553914,1.52334518,111150.0,111140.0,0.47675783]
["bitfinex-derivatives","BTCF0:USTF0",1756341554208,1.50555518,111150.0,111140.0,0.56672783]
["bitfinex-derivatives","BTCF0:USTF0",1756341554702,1.52330518,111150.0,111140.0,0.56672783]
["bitfinex-derivatives","BTCF0:USTF0",1756341555403,1.52330518,111150.0,111140.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1756341555611,1.52330518,111150.0,111140.0,0.47675783]
["bitfinex-derivatives","BTCF0:USTF0",1756341558212,1.52330518,111150.0,111140.0,0.56672783]
["bitfinex-derivatives","BTCF0:USTF0",1756341558413,1.52330518,111150.0,111140.0,0.47675783]
["bitfinex-derivatives","BTCF0:USTF0",1756341558912,1.52330518,111150.0,111140.0,0.40970783]
["bitfinex-derivatives","BTCF0:USTF0",1756341559207,0.2149001,111140.0,111130.0,0.45789783]
["bitfinex-derivatives","BTCF0:USTF0",1756341559414,0.5449001,111140.0,111130.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1756341559607,0.2149001,111140.0,111130.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1756341559911,0.2149001,111140.0,111130.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1756341560306,0.1971501,111140.0,111130.0,0.56673603]
["bitfinex-derivatives","BTCF0:USTF0",1756341560506,1.0688701,111140.0,111130.0,0.56673603]
["bitfinex-derivatives","BTCF0:USTF0",1756341560708,0.002,111140.0,111130.0,0.81673603]
["bitfinex-derivatives","BTCF0:USTF0",1756341561109,0.002,111140.0,111130.0,0.5016182]
["bitfinex-derivatives","BTCF0:USTF0",1756341561305,0.002,111140.0,111130.0,0.81673603]
["bitfinex-derivatives","BTCF0:USTF0",1756341562512,0.005,111140.0,111130.0,0.81673603]
["bitfinex-derivatives","BTCF0:USTF0",1756341562712,0.004,111140.0,111130.0,0.81673603]
["bitfinex-derivatives","BTCF0:USTF0",1756341563413,0.003,111140.0,111130.0,0.81673603]
["bitfinex-derivatives","BTCF0:USTF0",1756341563717,0.95103387,111150.0,111140.0,0.2516101]
["bitfinex-derivatives","BTCF0:USTF0",1756341563918,0.95103387,111150.0,111140.0,0.56672793]
["bitfinex-derivatives","BTCF0:USTF0",1756341564219,0.98209387,111150.0,111140.0,0.56672793]
["bitfinex-derivatives","BTCF0:USTF0",1756341564819,0.11245387,111150.0,111140.0,0.56672793]
["bitfinex-derivatives","BTCF0:USTF0",1756341565711,0.07130515,111150.0,111140.0,0.56672793]
["bitfinex-derivatives","BTCF0:USTF0",1756341567019,0.001,111150.0,111140.0,0.81672793]
["bitfinex-derivatives","BTCF0:USTF0",1756341567217,0.001,111150.0,111140.0,1.08232793]
["bitfinex-derivatives","BTCF0:USTF0",1756341570820,1.00422129,111170.0,111140.0,1.08232793]
["bitfinex-derivatives","BTCF0:USTF0",1756341570821,0.11559059,111170.0,111160.0,0.1534639]
["bitfinex-derivatives","BTCF0:USTF0",1756341571116,0.05305059,111170.0,111160.0,0.88056956]
["bitfinex-derivatives","BTCF0:USTF0",1756341571322,0.03198059,111170.0,111160.0,0.88056956]
["bitfinex-derivatives","BTCF0:USTF0",1756341571522,0.26409353,111180.0,111170.0,0.2503258]
["bitfinex-derivatives","BTCF0:USTF0",1756341571714,0.43409353,111180.0,111170.0,0.56544363]
["bitfinex-derivatives","BTCF0:USTF0",1756341572621,0.45184353,111180.0,111170.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1756341572824,0.45184353,111180.0,111170.0,0.47549783]
["bitfinex-derivatives","BTCF0:USTF0",1756341573118,0.45884353,111180.0,111170.0,0.47549783]
["bitfinex-derivatives","BTCF0:USTF0",1756341573518,1.32804353,111180.0,111170.0,0.47549783]
["bitfinex-derivatives","BTCF0:USTF0",1756341573919,1.32800353,111180.0,111170.0,0.47549783]
["bitfinex-derivatives","BTCF0:USTF0",1756341574525,1.33917154,111180.0,111170.0,0.47549783]
["bitfinex-derivatives","BTCF0:USTF0",1756341575525,1.33917154,111180.0,111170.0,0.56544363]
["bitfinex-derivatives","BTCF0:USTF0",1756341575726,0.45226154,111180.0,111170.0,0.56544363]
["bitfinex-derivatives","BTCF0:USTF0",1756341575924,0.28226154,111180.0,111170.0,0.56544363]
["bitfinex-derivatives","BTCF0:USTF0",1756341576223,0.08880674,111180.0,111170.0,0.56544363]
["bitfinex-derivatives","BTCF0:USTF0",1756341576425,0.007,111180.0,111170.0,0.56544363]
["bitfinex-derivatives","BTCF0:USTF0",1756341578325,0.004,111180.0,111170.0,0.56544363]
["bitfinex-derivatives","BTCF0:USTF0",1756341578628,0.006,111180.0,111170.0,0.56544363]
["bitfinex-derivatives","BTCF0:USTF0",1756341579329,0.009,111180.0,111170.0,0.56544363]
["bitfinex-derivatives","BTCF0:USTF0",1756341580133,0.06718506,111190.0,111180.0,0.2503177]
["bitfinex-derivatives","BTCF0:USTF0",1756341580437,0.09999506,111190.0,111180.0,0.58390972]
["bitfinex-derivatives","BTCF0:USTF0",1756341580729,0.23210188,111200.0,111190.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1756341580930,0.57748976,111200.0,111190.0,0.47549783]
["bitfinex-derivatives","BTCF0:USTF0",1756341582325,0.57848976,111200.0,111190.0,0.47549783]
["bitfinex-derivatives","BTCF0:USTF0",1756341582830,0.45657119,111200.0,111190.0,0.56542743]
["bitfinex-derivatives","BTCF0:USTF0",1756341583027,0.43882119,111200.0,111190.0,0.56542743]
["bitfinex-derivatives","BTCF0:USTF0",1756341583425,0.45031884,111200.0,111190.0,0.56542743]
["bitfinex-derivatives","BTCF0:USTF0",1756341583729,0.46806884,111200.0,111190.0,0.47549783]
["bitfinex-derivatives","BTCF0:USTF0",1756341583930,0.46806884,111200.0,111190.0,0.56542743]
["bitfinex-derivatives","BTCF0:USTF0",1756341584626,0.46806884,111200.0,111190.0,0.2503096]
["bitfinex-derivatives","BTCF0:USTF0",1756341584829,0.46806884,111200.0,111190.0,0.47549783]
["bitfinex-derivatives","BTCF0:USTF0",1756341587929,0.46806884,111200.0,111190.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1756341588133,0.46806884,111200.0,111190.0,0.47549783]
["bitfinex-derivatives","BTCF0:USTF0",1756341588433,1.03318667,111200.0,111190.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1756341588630,1.03318667,111200.0,111180.0,0.36595202]
["bitfinex-derivatives","BTCF0:USTF0",1756341588631,0.01775,111190.0,111180.0,0.12769419]
["bitfinex-derivatives","BTCF0:USTF0",1756341588835,1.22476,111190.0,111180.0,0.09284419]
["bitfinex-derivatives","BTCF0:USTF0",1756341589035,1.22476,111190.0,111180.0,0.44022202]
["bitfinex-derivatives","BTCF0:USTF0",1756341589036,0.90476,111190.0,111180.0,0.44022202]
["bitfinex-derivatives","BTCF0:USTF0",1756341589433,0.90476,111190.0,111180.0,0.47497202]
["bitfinex-derivatives","BTCF0:USTF0",1756341589634,1.18014113,111190.0,111180.0,0.40796202]
["bitfinex-derivatives","BTCF0:USTF0",1756341589834,1.18214113,111190.0,111180.0,0.40796202]
["bitfinex-derivatives","BTCF0:USTF0",1756341590034,1.15676,111190.0,111180.0,0.04833419]
["bitfinex-derivatives","BTCF0:USTF0",1756341590235,0.28832,111190.0,111180.0,0.07138419]
["bitfinex-derivatives","BTCF0:USTF0",1756341590436,1.81718488,111190.0,111180.0,0.01847419]
["bitfinex-derivatives","BTCF0:USTF0",1756341591247,1.81818488,111190.0,111180.0,0.01847419]
["bitfinex-derivatives","BTCF0:USTF0",1756341592135,0.94982488,111190.0,111180.0,0.07138419]
["bitfinex-derivatives","BTCF0:USTF0",1756341592444,0.013,111190.0,111180.0,0.58390972]
["bitfinex-derivatives","BTCF0:USTF0",1756341592636,0.87128,111190.0,111180.0,0.58390972]
["bitfinex-derivatives","BTCF0:USTF0",1756341592837,0.87128,111190.0,111180.0,0.49397202]
["bitfinex-derivatives","BTCF0:USTF0",1756341593037,0.88985,111190.0,111180.0,0.49397202]
["bitfinex-derivatives","BTCF0:USTF0",1756341593239,0.9076,111190.0,111180.0,0.14659419]
["bitfinex-derivatives","BTCF0:USTF0",1756341593442,1.57271783,111190.0,111180.0,0.01847419]
["bitfinex-derivatives","BTCF0:USTF0",1756341594235,1.82271783,111190.0,111180.0,0.01847419]
["bitfinex-derivatives","BTCF0:USTF0",1756341594443,0.05611155,111180.0,111170.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1756341594644,0.37611155,111180.0,111170.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756341594941,0.05611155,111180.0,111170.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1756341595439,0.39611155,111180.0,111170.0,0.36802783]
["bitfinex-derivatives","BTCF0:USTF0",1756341595744,0.39811155,111180.0,111170.0,0.36802783]
["bitfinex-derivatives","BTCF0:USTF0",1756341595938,0.39811155,111180.0,111170.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756341596845,0.71322938,111180.0,111170.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756341597342,0.71322938,111180.0,111160.0,0.38222783]
["bitfinex-derivatives","BTCF0:USTF0",1756341597343,0.03632,111170.0,111160.0,0.45659783]
["bitfinex-derivatives","BTCF0:USTF0",1756341597536,0.9121164,111170.0,111160.0,0.47549783]
["bitfinex-derivatives","BTCF0:USTF0",1756341597736,0.9121164,111170.0,111160.0,0.56545173]
["bitfinex-derivatives","BTCF0:USTF0",1756341598138,1.2098664,111170.0,111160.0,0.47549783]
["bitfinex-derivatives","BTCF0:USTF0",1756341598445,1.2108664,111170.0,111160.0,0.47549783]
["bitfinex-derivatives","BTCF0:USTF0",1756341598839,1.2108664,111170.0,111160.0,0.47749783]
["bitfinex-derivatives","BTCF0:USTF0",1756341599441,0.0192,111150.0,111140.0,0.02294619]
["bitfinex-derivatives","BTCF0:USTF0",1756341599745,0.05653,111140.0,111130.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1756341600145,0.88209,111140.0,111130.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1756341600348,0.88209,111140.0,111130.0,0.44988783]
["bitfinex-derivatives","BTCF0:USTF0",1756341600542,0.92457,111140.0,111130.0,0.44988783]
["bitfinex-derivatives","BTCF0:USTF0",1756341600743,0.03103,111130.0,111120.0,0.44942952]
["bitfinex-derivatives","BTCF0:USTF0",1756341600944,0.05393,111130.0,111120.0,0.46824952]
["bitfinex-derivatives","BTCF0:USTF0",1756341601746,0.91597,111130.0,111120.0,0.49557952]
["bitfinex-derivatives","BTCF0:USTF0",1756341602343,0.91597,111130.0,111120.0,0.12568169]
["bitfinex-derivatives","BTCF0:USTF0",1756341602544,0.93591641,111130.0,111120.0,0.12568169]
["bitfinex-derivatives","BTCF0:USTF0",1756341602742,0.93591641,111130.0,111120.0,0.16364169]
["bitfinex-derivatives","BTCF0:USTF0",1756341602938,0.93587641,111130.0,111120.0,0.09308169]
["bitfinex-derivatives","BTCF0:USTF0",1756341603146,0.93587641,111130.0,111120.0,0.12568169]
["bitfinex-derivatives","BTCF0:USTF0",1756341603347,0.93587641,111130.0,111120.0,0.16364169]
["bitfinex-derivatives","BTCF0:USTF0",1756341604249,0.06787641,111130.0,111120.0,0.16364169]
["bitfinex-derivatives","BTCF0:USTF0",1756341604450,0.73727641,111130.0,111120.0,0.49757952]
["bitfinex-derivatives","BTCF0:USTF0",1756341605254,0.73727641,111130.0,111120.0,0.49557952]
["bitfinex-derivatives","BTCF0:USTF0",1756341605446,0.14075672,111130.0,111120.0,0.49557952]
["bitfinex-derivatives","BTCF0:USTF0",1756341605641,0.73443672,111130.0,111120.0,0.49557952]
["bitfinex-derivatives","BTCF0:USTF0",1756341606053,0.14075672,111130.0,111120.0,0.49557952]
["bitfinex-derivatives","BTCF0:USTF0",1756341606360,1.00875672,111130.0,111120.0,0.49557952]
["bitfinex-derivatives","BTCF0:USTF0",1756341606652,1.00875672,111130.0,111120.0,0.18046169]
["bitfinex-derivatives","BTCF0:USTF0",1756341606851,1.28875672,111130.0,111120.0,0.49557952]
["bitfinex-derivatives","BTCF0:USTF0",1756341607055,1.00875672,111130.0,111120.0,0.49557952]
["bitfinex-derivatives","BTCF0:USTF0",1756341607251,1.32875672,111130.0,111120.0,0.18046169]
["bitfinex-derivatives","BTCF0:USTF0",1756341607458,1.32875672,111130.0,111120.0,0.47675952]
["bitfinex-derivatives","BTCF0:USTF0",1756341607854,1.32975672,111130.0,111120.0,0.40619952]
["bitfinex-derivatives","BTCF0:USTF0",1756341608156,1.66457876,111130.0,111120.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1756341608456,1.34946093,111130.0,111120.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1756341608652,0.05479,111120.0,111110.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1756341608848,0.70854783,111120.0,111100.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1756341609049,0.05479,111110.0,111100.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1756341609250,0.51167,111110.0,111100.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1756341609455,0.51167,111110.0,111100.0,0.47721783]
["bitfinex-derivatives","BTCF0:USTF0",1756341609955,0.92271,111110.0,111100.0,0.48021783]
["bitfinex-derivatives","BTCF0:USTF0",1756341610156,0.05479,111110.0,111100.0,0.48021783]
["bitfinex-derivatives","BTCF0:USTF0",1756341610356,0.49195,111110.0,111100.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1756341610544,0.49195,111110.0,111100.0,0.48021783]
["bitfinex-derivatives","BTCF0:USTF0",1756341610746,0.49195,111110.0,111100.0,0.48121783]
["bitfinex-derivatives","BTCF0:USTF0",1756341611654,0.30478269,111110.0,111100.0,0.48121783]
["bitfinex-derivatives","BTCF0:USTF0",1756341611859,0.32475577,111110.0,111100.0,0.48121783]
["bitfinex-derivatives","BTCF0:USTF0",1756341612660,0.71357308,111110.0,111100.0,0.48121783]
["bitfinex-derivatives","BTCF0:USTF0",1756341613154,1.02869091,111110.0,111100.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1756341613366,1.35869091,111110.0,111100.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1756341613577,1.02869091,111110.0,111100.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1756341613871,0.71357308,111110.0,111100.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1756341614465,0.88789308,111110.0,111100.0,0.48121783]
["bitfinex-derivatives","BTCF0:USTF0",1756341615662,0.88789308,111110.0,111100.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1756341616363,0.88789308,111110.0,111100.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1756341617373,0.97788848,111110.0,111100.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1756341620375,0.97788848,111110.0,111100.0,0.48121783]
["bitfinex-derivatives","BTCF0:USTF0",1756341620872,0.01997308,111110.0,111100.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1756341621074,0.88765308,111110.0,111100.0,0.57122143]
["bitfinex-derivatives","BTCF0:USTF0",1756341621274,0.97764858,111110.0,111100.0,0.57122143]
["bitfinex-derivatives","BTCF0:USTF0",1756341621473,0.97764858,111110.0,111100.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1756341621664,0.97764858,111110.0,111100.0,0.48121783]
["bitfinex-derivatives","BTCF0:USTF0",1756341621868,0.97764858,111110.0,111100.0,0.57122143]
["bitfinex-derivatives","BTCF0:USTF0",1756341622270,0.97764858,111110.0,111100.0,0.48121783]
["bitfinex-derivatives","BTCF0:USTF0",1756341622977,0.97764858,111110.0,111100.0,0.41065783]
["bitfinex-derivatives","BTCF0:USTF0",1756341623177,0.97764858,111110.0,111100.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1756341623375,0.97764858,111110.0,111100.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1756341623572,0.97764858,111110.0,111100.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1756341623875,0.97764858,111110.0,111100.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1756341624271,0.97764858,111110.0,111100.0,0.48121783]
["bitfinex-derivatives","BTCF0:USTF0",1756341624472,0.10996858,111110.0,111100.0,0.48121783]
["bitfinex-derivatives","BTCF0:USTF0",1756341624672,0.88757308,111110.0,111100.0,0.57122143]
["bitfinex-derivatives","BTCF0:USTF0",1756341624878,0.97756858,111110.0,111100.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1756341625078,0.97756858,111110.0,111100.0,0.48121783]
["bitfinex-derivatives","BTCF0:USTF0",1756341625579,0.97756858,111110.0,111100.0,0.57122143]
["bitfinex-derivatives","BTCF0:USTF0",1756341627366,0.97748858,111110.0,111100.0,0.57122143]
["bitfinex-derivatives","BTCF0:USTF0",1756341627679,0.10996858,111110.0,111100.0,0.57122143]
["bitfinex-derivatives","BTCF0:USTF0",1756341627873,0.97744858,111110.0,111100.0,0.2561036]
["bitfinex-derivatives","BTCF0:USTF0",1756341628075,0.97744858,111110.0,111100.0,0.57122143]
["bitfinex-derivatives","BTCF0:USTF0",1756341628281,1.0027611,111110.0,111100.0,0.57122143]
["bitfinex-derivatives","BTCF0:USTF0",1756341629573,1.0027611,111110.0,111100.0,0.2561036]
["bitfinex-derivatives","BTCF0:USTF0",1756341629773,1.0027611,111110.0,111100.0,0.57122143]
["bitfinex-derivatives","BTCF0:USTF0",1756341630983,1.0027211,111110.0,111100.0,0.57122143]
["bitfinex-derivatives","BTCF0:USTF0",1756341631375,1.0027215,111110.0,111100.0,0.57122143]
["bitfinex-derivatives","BTCF0:USTF0",1756341632182,1.0027215,111110.0,111100.0,0.48121783]
["bitfinex-derivatives","BTCF0:USTF0",1756341633484,1.0027215,111110.0,111100.0,0.57122183]
["bitfinex-derivatives","BTCF0:USTF0",1756341634186,1.64783933,111110.0,111100.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1756341634476,1.89783933,111110.0,111100.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1756341636778,1.2527215,111110.0,111100.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1756341636978,1.2527215,111110.0,111100.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1756341637176,1.94783933,111110.0,111100.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1756341637485,1.2524415,111110.0,111100.0,0.257364]
["bitfinex-derivatives","BTCF0:USTF0",1756341637679,0.3852815,111110.0,111100.0,0.257364]
["bitfinex-derivatives","BTCF0:USTF0",1756341637986,0.9124056,111110.0,111100.0,0.57248183]
["bitfinex-derivatives","BTCF0:USTF0",1756341638178,0.0452856,111110.0,111100.0,0.57248183]
["bitfinex-derivatives","BTCF0:USTF0",1756341638483,0.0452856,111110.0,111100.0,0.82248183]
["bitfinex-derivatives","BTCF0:USTF0",1756341638484,0.9123656,111110.0,111100.0,0.82248183]
["bitfinex-derivatives","BTCF0:USTF0",1756341639779,0.9123656,111110.0,111100.0,0.507364]
["bitfinex-derivatives","BTCF0:USTF0",1756341639983,1.0023615,111110.0,111100.0,0.82248183]
["bitfinex-derivatives","BTCF0:USTF0",1756341641987,0.9122856,111110.0,111100.0,0.82248183]
["bitfinex-derivatives","BTCF0:USTF0",1756341642488,0.0452856,111110.0,111100.0,0.82248183]
["bitfinex-derivatives","BTCF0:USTF0",1756341642786,0.88689308,111110.0,111100.0,0.82248183]
["bitfinex-derivatives","BTCF0:USTF0",1756341643087,0.01997308,111110.0,111100.0,0.82248183]
["bitfinex-derivatives","BTCF0:USTF0",1756341643576,0.01997308,111110.0,111100.0,1.08808183]
["bitfinex-derivatives","BTCF0:USTF0",1756341643782,0.12379093,111130.0,111120.0,0.2552285]
["bitfinex-derivatives","BTCF0:USTF0",1756341643981,1.03526488,111130.0,111120.0,0.57034633]
["bitfinex-derivatives","BTCF0:USTF0",1756341644182,0.16842488,111130.0,111120.0,0.57034633]
["bitfinex-derivatives","BTCF0:USTF0",1756341644490,1.03526488,111130.0,111120.0,0.57034633]
["bitfinex-derivatives","BTCF0:USTF0",1756341644878,1.03626488,111130.0,111120.0,0.57034633]
["bitfinex-derivatives","BTCF0:USTF0",1756341645282,1.01153093,111130.0,111120.0,0.57034633]
["bitfinex-derivatives","BTCF0:USTF0",1756341645778,0.14469093,111130.0,111120.0,0.57034633]
["bitfinex-derivatives","BTCF0:USTF0",1756341645983,1.01145093,111130.0,111120.0,0.57034633]
["bitfinex-derivatives","BTCF0:USTF0",1756341646184,1.10143163,111130.0,111120.0,0.2552285]
["bitfinex-derivatives","BTCF0:USTF0",1756341646387,1.10143163,111130.0,111120.0,0.57034633]
["bitfinex-derivatives","BTCF0:USTF0",1756341646584,1.10143163,111130.0,111120.0,0.57134633]
["bitfinex-derivatives","BTCF0:USTF0",1756341647894,1.10043163,111130.0,111120.0,0.57134633]
["bitfinex-derivatives","BTCF0:USTF0",1756341648590,1.10043163,111130.0,111120.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1756341648791,1.10043163,111130.0,111120.0,0.48135783]
["bitfinex-derivatives","BTCF0:USTF0",1756341648991,1.10043163,111130.0,111120.0,0.37065783]
["bitfinex-derivatives","BTCF0:USTF0",1756341649794,1.10043163,111130.0,111120.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1756341649998,1.10043163,111130.0,111120.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1756341649999,1.64554946,111130.0,111120.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1756341650188,1.34043163,111130.0,111120.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1756341650390,1.34043163,111130.0,111120.0,0.39316783]
["bitfinex-derivatives","BTCF0:USTF0",1756341650590,1.34043163,111130.0,111120.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1756341650790,1.34043163,111130.0,111120.0,0.39316783]
["bitfinex-derivatives","BTCF0:USTF0",1756341651204,1.34143163,111130.0,111120.0,0.39316783]
["bitfinex-derivatives","BTCF0:USTF0",1756341651695,1.34143163,111130.0,111120.0,0.46155783]
["bitfinex-derivatives","BTCF0:USTF0",1756341651897,1.34143163,111130.0,111120.0,0.55154663]
["bitfinex-derivatives","BTCF0:USTF0",1756341652393,1.34143163,111130.0,111120.0,0.51650663]
["bitfinex-derivatives","BTCF0:USTF0",1756341652585,1.34143163,111130.0,111120.0,0.48215663]
["bitfinex-derivatives","BTCF0:USTF0",1756341653087,1.09143163,111130.0,111120.0,0.44531783]
["bitfinex-derivatives","BTCF0:USTF0",1756341653293,1.09143163,111130.0,111120.0,0.39216783]
["bitfinex-derivatives","BTCF0:USTF0",1756341653490,1.09143163,111130.0,111120.0,0.48215663]
["bitfinex-derivatives","BTCF0:USTF0",1756341653896,1.09143163,111130.0,111120.0,0.55154663]
["bitfinex-derivatives","BTCF0:USTF0",1756341654089,1.09143163,111130.0,111120.0,0.57034663]
["bitfinex-derivatives","BTCF0:USTF0",1756341654998,1.09143163,111130.0,111120.0,0.48035783]
["bitfinex-derivatives","BTCF0:USTF0",1756341655692,1.09099163,111130.0,111120.0,0.48035783]
["bitfinex-derivatives","BTCF0:USTF0",1756341656087,1.09095163,111130.0,111120.0,0.57034663]
["bitfinex-derivatives","BTCF0:USTF0",1756341656587,1.08666163,111130.0,111120.0,0.0899888]
["bitfinex-derivatives","BTCF0:USTF0",1756341656791,0.01116,111120.0,111110.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756341656991,0.72626663,111120.0,111110.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1756341657195,0.97626663,111120.0,111110.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1756341657501,0.1001569,111110.0,111100.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756341657697,0.1001569,111110.0,111100.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1756341657698,1.61147473,111110.0,111100.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1756341658198,1.64147473,111110.0,111100.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1756341658893,1.64047473,111110.0,111100.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756341659702,1.64047473,111110.0,111100.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756341660596,1.64047473,111110.0,111100.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1756341660799,1.64047473,111110.0,111100.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1756341661005,1.64047473,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756341661199,1.64047473,111110.0,111100.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1756341661393,0.0991569,111110.0,111100.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1756341661598,0.11504514,111110.0,111100.0,0.56957273]
["bitfinex-derivatives","BTCF0:USTF0",1756341661900,0.88625824,111110.0,111100.0,0.81957273]
["bitfinex-derivatives","BTCF0:USTF0",1756341662104,0.02017824,111110.0,111100.0,0.81957273]
["bitfinex-derivatives","BTCF0:USTF0",1756341665402,0.86592,111120.0,111110.0,0.2514469]
["bitfinex-derivatives","BTCF0:USTF0",1756341665604,0.86592,111120.0,111110.0,0.56656473]
["bitfinex-derivatives","BTCF0:USTF0",1756341666104,1.0014188,111120.0,111110.0,0.56656473]
["bitfinex-derivatives","BTCF0:USTF0",1756341666605,0.88692,111120.0,111110.0,0.56656473]
["bitfinex-derivatives","BTCF0:USTF0",1756341666804,0.91135,111120.0,111110.0,0.56656473]
["bitfinex-derivatives","BTCF0:USTF0",1756341666994,0.91135,111120.0,111110.0,0.56856473]
["bitfinex-derivatives","BTCF0:USTF0",1756341667794,1.0013388,111120.0,111110.0,0.56956473]
["bitfinex-derivatives","BTCF0:USTF0",1756341668601,1.0013388,111120.0,111110.0,0.47856783]
["bitfinex-derivatives","BTCF0:USTF0",1756341668807,1.0013388,111120.0,111110.0,0.56956473]
["bitfinex-derivatives","BTCF0:USTF0",1756341670099,1.0023388,111120.0,111110.0,0.56756473]
["bitfinex-derivatives","BTCF0:USTF0",1756341670904,1.0023388,111120.0,111110.0,0.47656783]
["bitfinex-derivatives","BTCF0:USTF0",1756341672007,1.0023388,111120.0,111110.0,0.56656473]
["bitfinex-derivatives","BTCF0:USTF0",1756341673401,1.0023388,111120.0,111110.0,0.2514469]
["bitfinex-derivatives","BTCF0:USTF0",1756341673609,1.0023388,111120.0,111110.0,0.56656473]
["bitfinex-derivatives","BTCF0:USTF0",1756341675203,0.1364988,111120.0,111110.0,0.56656473]
["bitfinex-derivatives","BTCF0:USTF0",1756341675407,1.0018988,111120.0,111110.0,0.56656473]
["bitfinex-derivatives","BTCF0:USTF0",1756341676204,0.1364988,111120.0,111110.0,0.56656473]
["bitfinex-derivatives","BTCF0:USTF0",1756341676409,0.8664,111120.0,111110.0,0.56656473]
["bitfinex-derivatives","BTCF0:USTF0",1756341676708,0.86636,111120.0,111110.0,0.56656473]
["bitfinex-derivatives","BTCF0:USTF0",1756341677111,0.001,111120.0,111110.0,0.56656473]
["bitfinex-derivatives","BTCF0:USTF0",1756341677913,1.11334643,111130.0,111120.0,0.2514388]
["bitfinex-derivatives","BTCF0:USTF0",1756341678209,1.11334643,111130.0,111120.0,0.56655663]
["bitfinex-derivatives","BTCF0:USTF0",1756341678410,1.11330643,111130.0,111120.0,0.56655663]
["bitfinex-derivatives","BTCF0:USTF0",1756341681400,1.11330643,111130.0,111120.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1756341681606,1.11330643,111130.0,111120.0,0.2514387]
["bitfinex-derivatives","BTCF0:USTF0",1756341682020,1.11330643,111130.0,111120.0,0.47656783]
["bitfinex-derivatives","BTCF0:USTF0",1756341682314,1.11330643,111130.0,111120.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1756341684313,1.11330643,111130.0,111120.0,0.47656783]
["bitfinex-derivatives","BTCF0:USTF0",1756341684910,0.24802643,111130.0,111120.0,0.56655653]
["bitfinex-derivatives","BTCF0:USTF0",1756341685109,1.11290643,111130.0,111120.0,0.56655653]
["bitfinex-derivatives","BTCF0:USTF0",1756341690215,1.11290643,111130.0,111120.0,0.47656783]
["bitfinex-derivatives","BTCF0:USTF0",1756341694214,1.08791643,111130.0,111120.0,0.56655643]
["bitfinex-derivatives","BTCF0:USTF0",1756341694411,0.24802643,111130.0,111120.0,0.56655643]
["bitfinex-derivatives","BTCF0:USTF0",1756341694619,1.11238643,111130.0,111120.0,0.56655643]
["bitfinex-derivatives","BTCF0:USTF0",1756341696318,1.11234643,111130.0,111120.0,0.56655643]
["bitfinex-derivatives","BTCF0:USTF0",1756341697424,0.24802643,111130.0,111120.0,0.56655643]
["bitfinex-derivatives","BTCF0:USTF0",1756341697730,0.22355643,111130.0,111120.0,0.56655643]
["bitfinex-derivatives","BTCF0:USTF0",1756341698022,1.11218643,111130.0,111120.0,0.47656783]
["bitfinex-derivatives","BTCF0:USTF0",1756341698216,1.11218643,111130.0,111120.0,0.44457783]
["bitfinex-derivatives","BTCF0:USTF0",1756341698616,1.11218643,111130.0,111120.0,0.56954643]
["bitfinex-derivatives","BTCF0:USTF0",1756341699417,1.11218643,111130.0,111120.0,0.57054643]
["bitfinex-derivatives","BTCF0:USTF0",1756341700625,1.11218643,111130.0,111120.0,0.57154643]
["bitfinex-derivatives","BTCF0:USTF0",1756341701526,1.09248222,111130.0,111120.0,0.57154643]
["bitfinex-derivatives","BTCF0:USTF0",1756341701919,1.09248222,111130.0,111120.0,0.2564286]
["bitfinex-derivatives","BTCF0:USTF0",1756341702320,1.09248222,111130.0,111120.0,0.57154643]
["bitfinex-derivatives","BTCF0:USTF0",1756341702725,0.22832222,111130.0,111120.0,0.57154643]
["bitfinex-derivatives","BTCF0:USTF0",1756341702926,1.09220222,111130.0,111120.0,0.57154643]
["bitfinex-derivatives","BTCF0:USTF0",1756341709629,1.09220222,111130.0,111120.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1756341709831,1.09220222,111130.0,111120.0,0.44657783]
["bitfinex-derivatives","BTCF0:USTF0",1756341710027,1.09220222,111130.0,111120.0,0.50111643]
["bitfinex-derivatives","BTCF0:USTF0",1756341710236,1.09220222,111130.0,111120.0,0.57266643]
["bitfinex-derivatives","BTCF0:USTF0",1756341710834,0.898973,111130.0,111120.0,0.57166643]
["bitfinex-derivatives","BTCF0:USTF0",1756341711333,1.00368848,111130.0,111120.0,0.57166643]
["bitfinex-derivatives","BTCF0:USTF0",1756341712134,1.00468848,111130.0,111120.0,0.57066643]
["bitfinex-derivatives","BTCF0:USTF0",1756341714130,1.00468848,111130.0,111120.0,0.2555486]
["bitfinex-derivatives","BTCF0:USTF0",1756341714428,1.00468848,111130.0,111120.0,0.57066643]
["bitfinex-derivatives","BTCF0:USTF0",1756341716336,1.00392848,111130.0,111120.0,0.57066643]
["bitfinex-derivatives","BTCF0:USTF0",1756341716537,0.14080848,111130.0,111120.0,0.57066643]
["bitfinex-derivatives","BTCF0:USTF0",1756341716743,1.00392848,111130.0,111120.0,0.57066643]
["bitfinex-derivatives","BTCF0:USTF0",1756341718635,0.14080848,111130.0,111120.0,0.57066643]
["bitfinex-derivatives","BTCF0:USTF0",1756341718832,0.07441282,111130.0,111120.0,1.40238426]
["bitfinex-derivatives","BTCF0:USTF0",1756341719033,0.05601822,111130.0,111120.0,1.40238426]
["bitfinex-derivatives","BTCF0:USTF0",1756341719233,0.03394,111140.0,111130.0,0.25447]
["bitfinex-derivatives","BTCF0:USTF0",1756341719436,0.03394,111140.0,111130.0,0.83518783]
["bitfinex-derivatives","BTCF0:USTF0",1756341719740,0.10469771,111140.0,111130.0,0.83518783]
["bitfinex-derivatives","BTCF0:USTF0",1756341720040,0.03394,111140.0,111130.0,0.80020783]
["bitfinex-derivatives","BTCF0:USTF0",1756341720234,0.03394,111140.0,111130.0,0.56958783]
["bitfinex-derivatives","BTCF0:USTF0",1756341720538,0.03394,111140.0,111130.0,0.57058783]
["bitfinex-derivatives","BTCF0:USTF0",1756341720539,0.89682,111140.0,111130.0,0.57058783]
["bitfinex-derivatives","BTCF0:USTF0",1756341720744,0.89682,111140.0,111130.0,0.57158783]
["bitfinex-derivatives","BTCF0:USTF0",1756341722328,0.89682,111140.0,111130.0,0.25447]
["bitfinex-derivatives","BTCF0:USTF0",1756341722533,0.89882,111140.0,111130.0,0.56958783]
["bitfinex-derivatives","BTCF0:USTF0",1756341723137,0.89682,111140.0,111130.0,0.57058783]
["bitfinex-derivatives","BTCF0:USTF0",1756341723730,0.89882,111140.0,111130.0,0.57058783]
["bitfinex-derivatives","BTCF0:USTF0",1756341723936,0.89882,111140.0,111130.0,0.56958783]
["bitfinex-derivatives","BTCF0:USTF0",1756341724444,0.97036943,111140.0,111130.0,0.56958783]
["bitfinex-derivatives","BTCF0:USTF0",1756341725244,0.10748943,111140.0,111130.0,0.56958783]
["bitfinex-derivatives","BTCF0:USTF0",1756341725442,0.97000943,111140.0,111130.0,0.56958783]
["bitfinex-derivatives","BTCF0:USTF0",1756341725631,0.10748943,111140.0,111130.0,0.56958783]
["bitfinex-derivatives","BTCF0:USTF0",1756341725836,0.97000943,111140.0,111130.0,0.56958783]
["bitfinex-derivatives","BTCF0:USTF0",1756341726346,0.96800943,111140.0,111130.0,0.56958783]
["bitfinex-derivatives","BTCF0:USTF0",1756341726944,0.09243943,111140.0,111130.0,0.56958783]
["bitfinex-derivatives","BTCF0:USTF0",1756341727149,0.07154943,111140.0,111130.0,0.56958783]
["bitfinex-derivatives","BTCF0:USTF0",1756341727334,0.04984705,111150.0,111140.0,0.1535919]
["bitfinex-derivatives","BTCF0:USTF0",1756341727540,0.04984705,111150.0,111140.0,0.56957973]
["bitfinex-derivatives","BTCF0:USTF0",1756341728532,0.01830245,111150.0,111140.0,0.2544619]
["bitfinex-derivatives","BTCF0:USTF0",1756341728738,0.01830245,111150.0,111140.0,0.56957973]
["bitfinex-derivatives","BTCF0:USTF0",1756341728938,0.10260723,111150.0,111140.0,0.56957973]
["bitfinex-derivatives","BTCF0:USTF0",1756341729139,0.01930245,111150.0,111140.0,0.56957973]
["bitfinex-derivatives","BTCF0:USTF0",1756341730041,0.01930245,111150.0,111140.0,0.81957973]
["bitfinex-derivatives","BTCF0:USTF0",1756341730248,0.01930245,111150.0,111140.0,1.08517973]
["bitfinex-derivatives","BTCF0:USTF0",1756341730844,0.0001,111170.0,111160.0,0.2544457]
["bitfinex-derivatives","BTCF0:USTF0",1756341731044,0.11391,111170.0,111160.0,0.88468136]
["bitfinex-derivatives","BTCF0:USTF0",1756341731338,0.11391,111170.0,111160.0,0.56956353]
["bitfinex-derivatives","BTCF0:USTF0",1756341731539,0.05391,111170.0,111160.0,0.56956353]
["bitfinex-derivatives","BTCF0:USTF0",1756341731944,0.08575264,111170.0,111160.0,0.56956353]
["bitfinex-derivatives","BTCF0:USTF0",1756341732352,0.05339264,111170.0,111160.0,0.56956353]
["bitfinex-derivatives","BTCF0:USTF0",1756341732646,0.05391,111180.0,111170.0,0.2544376]
["bitfinex-derivatives","BTCF0:USTF0",1756341732840,0.05391,111180.0,111170.0,0.58984341]
["bitfinex-derivatives","BTCF0:USTF0",1756341733444,0.05391,111190.0,111180.0,0.2544235]
["bitfinex-derivatives","BTCF0:USTF0",1756341733647,0.05391,111190.0,111180.0,0.56954133]
["bitfinex-derivatives","BTCF0:USTF0",1756341735447,0.12609632,111190.0,111180.0,0.56954133]
["bitfinex-derivatives","BTCF0:USTF0",1756341735748,0.05791,111190.0,111180.0,0.56954133]
["bitfinex-derivatives","BTCF0:USTF0",1756341736046,0.05791,111190.0,111180.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1756341736340,0.07212528,111180.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756341736541,0.05391,111160.0,111150.0,0.1771204]
["bitfinex-derivatives","BTCF0:USTF0",1756341736745,0.91559,111160.0,111150.0,0.1771204]
["bitfinex-derivatives","BTCF0:USTF0",1756341737152,1.18414382,111160.0,111150.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756341737747,1.25623448,111160.0,111150.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756341738351,1.25823448,111160.0,111150.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756341738544,1.25823448,111160.0,111150.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1756341738746,1.25823448,111160.0,111150.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756341738944,1.57823448,111160.0,111150.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756341739150,1.25923448,111160.0,111150.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756341739848,1.91435231,111160.0,111150.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756341740152,1.93435231,111160.0,111150.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756341740542,0.03236,111150.0,111140.0,0.04979488]
["bitfinex-derivatives","BTCF0:USTF0",1756341740749,0.05391,111150.0,111140.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1756341741247,0.36902783,111150.0,111140.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1756341741448,0.36902783,111150.0,111140.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1756341741648,0.36902783,111150.0,111140.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1756341741849,0.05391,111150.0,111140.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1756341742043,0.05491,111150.0,111140.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1756341742850,0.05491,111150.0,111140.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1756341743050,0.05491,111150.0,111140.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1756341743451,0.05491,111150.0,111140.0,0.2544619]
["bitfinex-derivatives","BTCF0:USTF0",1756341744852,0.05491,111150.0,111140.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1756341745641,0.91615,111150.0,111140.0,0.2544619]
["bitfinex-derivatives","BTCF0:USTF0",1756341746046,0.05491,111150.0,111140.0,0.2544619]
["bitfinex-derivatives","BTCF0:USTF0",1756341746249,0.88371,111150.0,111140.0,0.56957973]
["bitfinex-derivatives","BTCF0:USTF0",1756341746556,0.91607,111150.0,111140.0,0.56957973]
["bitfinex-derivatives","BTCF0:USTF0",1756341746749,0.91603,111150.0,111140.0,0.56957973]
["bitfinex-derivatives","BTCF0:USTF0",1756341748452,0.91503,111150.0,111140.0,0.57057973]
["bitfinex-derivatives","BTCF0:USTF0",1756341748855,0.05391,111150.0,111140.0,0.57057973]
["bitfinex-derivatives","BTCF0:USTF0",1756341749048,0.91503,111150.0,111140.0,0.57157973]
["bitfinex-derivatives","BTCF0:USTF0",1756341749447,0.91491,111150.0,111140.0,0.57157973]
["bitfinex-derivatives","BTCF0:USTF0",1756341750555,0.05391,111150.0,111140.0,0.57157973]
["bitfinex-derivatives","BTCF0:USTF0",1756341750755,0.91491,111150.0,111140.0,0.57057973]
["bitfinex-derivatives","BTCF0:USTF0",1756341751257,0.14565448,111160.0,111150.0,0.1536038]
["bitfinex-derivatives","BTCF0:USTF0",1756341751457,1.00653448,111160.0,111150.0,0.56516163]
["bitfinex-derivatives","BTCF0:USTF0",1756341751656,0.14565448,111160.0,111150.0,0.56516163]
["bitfinex-derivatives","BTCF0:USTF0",1756341751958,1.00653448,111160.0,111150.0,0.56516163]
["bitfinex-derivatives","BTCF0:USTF0",1756341752354,0.09064448,111160.0,111150.0,0.81516163]
["bitfinex-derivatives","BTCF0:USTF0",1756341752852,0.09064448,111160.0,111150.0,1.08076163]
["bitfinex-derivatives","BTCF0:USTF0",1756341752853,0.09164448,111160.0,111150.0,1.08076163]
["bitfinex-derivatives","BTCF0:USTF0",1756341753656,0.09164448,111160.0,111150.0,0.7656438]
["bitfinex-derivatives","BTCF0:USTF0",1756341753856,0.09164448,111160.0,111150.0,1.08076163]
["bitfinex-derivatives","BTCF0:USTF0",1756341755458,0.001,111160.0,111150.0,1.10097226]
["bitfinex-derivatives","BTCF0:USTF0",1756341755661,0.07332528,111180.0,111170.0,0.2500276]
["bitfinex-derivatives","BTCF0:USTF0",1756341755953,0.09322528,111180.0,111170.0,0.56514543]
["bitfinex-derivatives","BTCF0:USTF0",1756341756759,0.09722528,111180.0,111170.0,0.2500276]
["bitfinex-derivatives","BTCF0:USTF0",1756341756959,0.09722528,111180.0,111170.0,0.56514543]
["bitfinex-derivatives","BTCF0:USTF0",1756341758656,0.09722528,111180.0,111170.0,0.47519783]
["bitfinex-derivatives","BTCF0:USTF0",1756341758860,0.09722528,111180.0,111170.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1756341759061,0.09722528,111180.0,111170.0,0.2500276]
["bitfinex-derivatives","BTCF0:USTF0",1756341760161,0.09722528,111180.0,111170.0,0.56514543]
["bitfinex-derivatives","BTCF0:USTF0",1756341760361,1.02842949,111180.0,111170.0,0.56514543]
["bitfinex-derivatives","BTCF0:USTF0",1756341760563,1.00842949,111180.0,111170.0,0.56514543]
["bitfinex-derivatives","BTCF0:USTF0",1756341762564,1.00830949,111180.0,111170.0,0.56514543]
["bitfinex-derivatives","BTCF0:USTF0",1756341763762,1.32342732,111180.0,111170.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1756341763968,1.00830949,111180.0,111170.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1756341764162,1.00830949,111180.0,111170.0,0.2500276]
["bitfinex-derivatives","BTCF0:USTF0",1756341764365,1.00814949,111180.0,111170.0,0.56514543]
["bitfinex-derivatives","BTCF0:USTF0",1756341764662,0.14802949,111180.0,111170.0,0.56514543]
["bitfinex-derivatives","BTCF0:USTF0",1756341764861,1.00810949,111180.0,111170.0,0.56514543]
["bitfinex-derivatives","BTCF0:USTF0",1756341765367,0.14802949,111180.0,111170.0,0.56514543]
["bitfinex-derivatives","BTCF0:USTF0",1756341765666,1.00806949,111180.0,111170.0,0.56514543]
["bitfinex-derivatives","BTCF0:USTF0",1756341767363,0.14802949,111180.0,111170.0,0.2500276]
["bitfinex-derivatives","BTCF0:USTF0",1756341767559,1.00794949,111180.0,111170.0,0.56514543]
["bitfinex-derivatives","BTCF0:USTF0",1756341768468,1.00794949,111180.0,111170.0,0.47519783]
["bitfinex-derivatives","BTCF0:USTF0",1756341768670,1.00794949,111180.0,111170.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1756341769672,1.65306732,111180.0,111160.0,0.3556531]
["bitfinex-derivatives","BTCF0:USTF0",1756341769867,0.37012783,111170.0,111160.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1756341770073,0.75012783,111170.0,111160.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1756341770770,0.05501,111170.0,111160.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1756341770959,0.91477,111170.0,111160.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1756341771163,1.22988783,111170.0,111160.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1756341771771,0.37112783,111170.0,111160.0,0.5156352]
["bitfinex-derivatives","BTCF0:USTF0",1756341771966,0.91573,111170.0,111160.0,0.83075303]
["bitfinex-derivatives","BTCF0:USTF0",1756341772373,0.91573,111170.0,111160.0,0.74079783]
["bitfinex-derivatives","BTCF0:USTF0",1756341772572,0.91673,111170.0,111160.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1756341773270,0.91673,111170.0,111160.0,0.74079783]
["bitfinex-derivatives","BTCF0:USTF0",1756341773464,0.05701,111170.0,111160.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1756341773667,0.02468,111170.0,111160.0,0.83075303]
["bitfinex-derivatives","BTCF0:USTF0",1756341773867,0.61052,111170.0,111160.0,0.56515303]
["bitfinex-derivatives","BTCF0:USTF0",1756341774276,0.002,111170.0,111160.0,0.56515303]
["bitfinex-derivatives","BTCF0:USTF0",1756341774476,0.86156,111170.0,111160.0,0.56515303]
["bitfinex-derivatives","BTCF0:USTF0",1756341774776,0.86056,111170.0,111160.0,0.56515303]
["bitfinex-derivatives","BTCF0:USTF0",1756341774973,0.12134949,111180.0,111170.0,0.0899471]
["bitfinex-derivatives","BTCF0:USTF0",1756341775175,1.00350949,111180.0,111170.0,0.56514493]
["bitfinex-derivatives","BTCF0:USTF0",1756341775673,1.31862732,111180.0,111170.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1756341775976,1.31862732,111180.0,111170.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1756341776176,1.31962732,111180.0,111170.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1756341776574,1.33962732,111180.0,111170.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1756341776773,1.34062732,111180.0,111170.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1756341776974,1.00550949,111180.0,111170.0,0.2500271]
["bitfinex-derivatives","BTCF0:USTF0",1756341777277,1.00542949,111180.0,111170.0,0.56514493]
["bitfinex-derivatives","BTCF0:USTF0",1756341778277,1.00442949,111180.0,111170.0,0.56514493]
["bitfinex-derivatives","BTCF0:USTF0",1756341778477,1.00342949,111180.0,111170.0,0.56514493]
["bitfinex-derivatives","BTCF0:USTF0",1756341778678,0.14402949,111180.0,111170.0,0.56514493]
["bitfinex-derivatives","BTCF0:USTF0",1756341779177,1.00330949,111180.0,111170.0,0.56514493]
["bitfinex-derivatives","BTCF0:USTF0",1756341779773,1.00330949,111180.0,111170.0,0.47519783]
["bitfinex-derivatives","BTCF0:USTF0",1756341779978,1.31842732,111180.0,111170.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1756341780478,1.31842732,111180.0,111170.0,0.252037]
["bitfinex-derivatives","BTCF0:USTF0",1756341780677,1.00322949,111180.0,111170.0,0.252037]
["bitfinex-derivatives","BTCF0:USTF0",1756341780976,1.00322949,111180.0,111170.0,0.56715483]
["bitfinex-derivatives","BTCF0:USTF0",1756341781170,1.00322949,111180.0,111170.0,0.252037]
["bitfinex-derivatives","BTCF0:USTF0",1756341781367,1.00418949,111180.0,111170.0,0.56715483]
["bitfinex-derivatives","BTCF0:USTF0",1756341781571,1.00518949,111180.0,111170.0,0.56715483]
["bitfinex-derivatives","BTCF0:USTF0",1756341782080,0.14602949,111180.0,111170.0,0.56715483]
["bitfinex-derivatives","BTCF0:USTF0",1756341782280,1.00418949,111180.0,111170.0,0.56715483]
["bitfinex-derivatives","BTCF0:USTF0",1756341782476,0.09001949,111180.0,111170.0,0.81715483]
["bitfinex-derivatives","BTCF0:USTF0",1756341782873,0.08901949,111180.0,111170.0,0.81715483]
["bitfinex-derivatives","BTCF0:USTF0",1756341783680,0.08901949,111180.0,111170.0,0.9301029]
["bitfinex-derivatives","BTCF0:USTF0",1756341784382,0.08901949,111180.0,111170.0,0.81715483]
["bitfinex-derivatives","BTCF0:USTF0",1756341786381,0.02267949,111180.0,111170.0,0.81715483]
["bitfinex-derivatives","BTCF0:USTF0",1756341786680,0.98422,111200.0,111190.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1756341786882,1.31412,111200.0,111190.0,0.47365783]
["bitfinex-derivatives","BTCF0:USTF0",1756341787483,0.45524,111200.0,111190.0,0.56358583]
["bitfinex-derivatives","BTCF0:USTF0",1756341787685,1.31404,111200.0,111190.0,0.56358583]
["bitfinex-derivatives","BTCF0:USTF0",1756341787984,1.39132029,111200.0,111190.0,0.47365783]
["bitfinex-derivatives","BTCF0:USTF0",1756341788186,1.39132029,111200.0,111190.0,0.56358593]
["bitfinex-derivatives","BTCF0:USTF0",1756341788588,1.39132029,111200.0,111190.0,0.47365783]
["bitfinex-derivatives","BTCF0:USTF0",1756341788789,1.39120029,111200.0,111190.0,0.47365783]
["bitfinex-derivatives","BTCF0:USTF0",1756341789586,1.10595182,111200.0,111190.0,0.56358583]
["bitfinex-derivatives","BTCF0:USTF0",1756341790984,0.24727182,111200.0,111190.0,0.56358583]
["bitfinex-derivatives","BTCF0:USTF0",1756341791488,0.22874182,111200.0,111190.0,0.56358583]
["bitfinex-derivatives","BTCF0:USTF0",1756341791794,0.16705182,111200.0,111190.0,0.56358583]
["bitfinex-derivatives","BTCF0:USTF0",1756341791990,0.14588182,111200.0,111190.0,0.56358583]
["bitfinex-derivatives","BTCF0:USTF0",1756341792190,0.07728029,111200.0,111190.0,0.58368978]
["bitfinex-derivatives","BTCF0:USTF0",1756341792384,0.004,111200.0,111190.0,1.41440761]
["bitfinex-derivatives","BTCF0:USTF0",1756341792586,0.004,111200.0,111190.0,1.09928978]
["bitfinex-derivatives","BTCF0:USTF0",1756341793299,0.004,111200.0,111190.0,2.27284761]
["bitfinex-derivatives","BTCF0:USTF0",1756341793487,1.00997454,111220.0,111210.0,0.2484518]
["bitfinex-derivatives","BTCF0:USTF0",1756341793689,1.00987454,111220.0,111210.0,0.56356963]
["bitfinex-derivatives","BTCF0:USTF0",1756341793885,0.97651454,111220.0,111210.0,0.56356963]
["bitfinex-derivatives","BTCF0:USTF0",1756341794084,0.98154454,111220.0,111210.0,0.56356963]
["bitfinex-derivatives","BTCF0:USTF0",1756341794896,1.04957454,111220.0,111210.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1756341795091,1.05357454,111220.0,111210.0,0.47365783]
["bitfinex-derivatives","BTCF0:USTF0",1756341795292,1.05357454,111220.0,111210.0,0.56356953]
["bitfinex-derivatives","BTCF0:USTF0",1756341795795,1.05357454,111220.0,111210.0,0.47365783]
["bitfinex-derivatives","BTCF0:USTF0",1756341795994,1.05357454,111220.0,111210.0,0.2484517]
["bitfinex-derivatives","BTCF0:USTF0",1756341796295,1.10606736,111220.0,111210.0,0.56356953]
["bitfinex-derivatives","BTCF0:USTF0",1756341796901,1.12723736,111220.0,111210.0,0.47365783]
["bitfinex-derivatives","BTCF0:USTF0",1756341797195,0.92910188,111220.0,111210.0,0.47365783]
["bitfinex-derivatives","BTCF0:USTF0",1756341797587,0.92910188,111220.0,111210.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1756341797991,0.92910188,111220.0,111210.0,0.47365783]
["bitfinex-derivatives","BTCF0:USTF0",1756341799398,1.10562736,111220.0,111210.0,0.47365783]
["bitfinex-derivatives","BTCF0:USTF0",1756341799698,1.12679736,111220.0,111210.0,0.47365783]
["bitfinex-derivatives","BTCF0:USTF0",1756341800096,0.24762736,111220.0,111210.0,0.58365187]
["bitfinex-derivatives","BTCF0:USTF0",1756341800901,0.04872454,111220.0,111210.0,0.58365187]
["bitfinex-derivatives","BTCF0:USTF0",1756341801195,0.12534,111240.0,111230.0,0.2484354]
["bitfinex-derivatives","BTCF0:USTF0",1756341801400,0.04502,111240.0,111230.0,0.58341409]
["bitfinex-derivatives","BTCF0:USTF0",1756341801792,0.10671,111240.0,111230.0,0.58341409]
["bitfinex-derivatives","BTCF0:USTF0",1756341801996,0.05721,111240.0,111230.0,0.58341409]
["bitfinex-derivatives","BTCF0:USTF0",1756341802199,0.07838,111240.0,111230.0,0.58341409]
["bitfinex-derivatives","BTCF0:USTF0",1756341802797,0.10671,111240.0,111230.0,0.58341409]
["bitfinex-derivatives","BTCF0:USTF0",1756341802996,0.12524,111240.0,111230.0,0.58341409]
["bitfinex-derivatives","BTCF0:USTF0",1756341803802,0.12524,111240.0,111230.0,0.58441409]
["bitfinex-derivatives","BTCF0:USTF0",1756341804301,0.02385,111240.0,111230.0,0.58441409]
["bitfinex-derivatives","BTCF0:USTF0",1756341804502,0.21936231,111250.0,111230.0,0.58441409]
["bitfinex-derivatives","BTCF0:USTF0",1756341804503,0.26174231,111250.0,111240.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1756341804694,0.64291231,111250.0,111240.0,0.47365783]
["bitfinex-derivatives","BTCF0:USTF0",1756341805206,0.71449169,111250.0,111240.0,0.47365783]
["bitfinex-derivatives","BTCF0:USTF0",1756341807996,0.71449169,111250.0,111240.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1756341809500,0.71449169,111250.0,111240.0,0.248427]
["bitfinex-derivatives","BTCF0:USTF0",1756341809802,0.71449169,111250.0,111240.0,0.56354483]
["bitfinex-derivatives","BTCF0:USTF0",1756341810601,0.69332169,111250.0,111240.0,0.56354483]
["bitfinex-derivatives","BTCF0:USTF0",1756341812101,0.16450231,111250.0,111240.0,1.12866266]
["bitfinex-derivatives","BTCF0:USTF0",1756341812307,0.0001,111260.0,111250.0,0.2509087]
["bitfinex-derivatives","BTCF0:USTF0",1756341812607,0.05716,111260.0,111250.0,0.58600596]
["bitfinex-derivatives","BTCF0:USTF0",1756341812804,0.0001,111260.0,111250.0,0.58600596]
["bitfinex-derivatives","BTCF0:USTF0",1756341814109,0.0001,111260.0,111250.0,0.83700596]
["bitfinex-derivatives","BTCF0:USTF0",1756341816309,0.0015,111270.0,111260.0,0.2508972]
["bitfinex-derivatives","BTCF0:USTF0",1756341816505,0.0015,111270.0,111260.0,0.56601503]
["bitfinex-derivatives","BTCF0:USTF0",1756341816910,0.07201702,111270.0,111260.0,0.56601503]
["bitfinex-derivatives","BTCF0:USTF0",1756341817206,0.07051702,111270.0,111260.0,0.56601503]
["bitfinex-derivatives","BTCF0:USTF0",1756341817411,0.0015,111270.0,111260.0,0.56601503]
["bitfinex-derivatives","BTCF0:USTF0",1756341817806,0.0015,111280.0,111270.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1756341818007,0.1515,111280.0,111270.0,0.47614783]
["bitfinex-derivatives","BTCF0:USTF0",1756341818311,0.17689839,111280.0,111270.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1756341818508,0.22278122,111280.0,111270.0,0.47614783]
["bitfinex-derivatives","BTCF0:USTF0",1756341819307,0.04832283,111280.0,111270.0,0.56601053]
["bitfinex-derivatives","BTCF0:USTF0",1756341819510,0.07278879,111280.0,111270.0,0.56601053]
["bitfinex-derivatives","BTCF0:USTF0",1756341819708,0.04832283,111280.0,111270.0,0.56601053]
["bitfinex-derivatives","BTCF0:USTF0",1756341820007,0.04738283,111280.0,111270.0,0.56601053]
["bitfinex-derivatives","BTCF0:USTF0",1756341820310,0.01949966,111290.0,111280.0,0.2508846]
["bitfinex-derivatives","BTCF0:USTF0",1756341820514,0.04491034,111290.0,111280.0,0.56600243]
["bitfinex-derivatives","BTCF0:USTF0",1756341821012,0.11814574,111290.0,111280.0,0.56600243]
["bitfinex-derivatives","BTCF0:USTF0",1756341821919,0.1620258,111290.0,111280.0,0.56600243]
["bitfinex-derivatives","BTCF0:USTF0",1756341823705,0.1595858,111290.0,111280.0,0.56600243]
["bitfinex-derivatives","BTCF0:USTF0",1756341824209,0.1620258,111290.0,111280.0,0.56600243]
["bitfinex-derivatives","BTCF0:USTF0",1756341824612,0.1620258,111290.0,111280.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1756341824813,0.1620258,111290.0,111280.0,0.47614783]
["bitfinex-derivatives","BTCF0:USTF0",1756341825713,0.1620258,111290.0,111280.0,0.2508844]
["bitfinex-derivatives","BTCF0:USTF0",1756341825915,0.1620258,111290.0,111280.0,0.56600223]
["bitfinex-derivatives","BTCF0:USTF0",1756341827515,0.1620258,111290.0,111280.0,0.2508844]
["bitfinex-derivatives","BTCF0:USTF0",1756341827815,0.1620258,111290.0,111280.0,0.56600223]
["bitfinex-derivatives","BTCF0:USTF0",1756341830018,0.1620258,111290.0,111280.0,0.47614783]
["bitfinex-derivatives","BTCF0:USTF0",1756341831410,0.1620258,111290.0,111280.0,0.56600193]
["bitfinex-derivatives","BTCF0:USTF0",1756341832315,0.1620258,111290.0,111280.0,0.2508841]
["bitfinex-derivatives","BTCF0:USTF0",1756341832525,0.1620258,111290.0,111280.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1756341833511,0.1620258,111290.0,111280.0,0.47614783]
["bitfinex-derivatives","BTCF0:USTF0",1756341835436,0.1620258,111290.0,111280.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1756341835722,0.1621258,111290.0,111280.0,0.47614783]
["bitfinex-derivatives","BTCF0:USTF0",1756341836125,0.1621258,111290.0,111280.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1756341836424,0.1621258,111290.0,111280.0,0.47614783]
["bitfinex-derivatives","BTCF0:USTF0",1756341837020,0.1621258,111290.0,111280.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1756341837221,0.1621258,111290.0,111280.0,0.47614783]
["bitfinex-derivatives","BTCF0:USTF0",1756341837421,1.0174058,111290.0,111280.0,0.47614783]
["bitfinex-derivatives","BTCF0:USTF0",1756341837622,1.0173258,111290.0,111280.0,0.56600223]
["bitfinex-derivatives","BTCF0:USTF0",1756341838720,1.0148858,111290.0,111280.0,0.56600223]
["bitfinex-derivatives","BTCF0:USTF0",1756341839618,0.1596858,111290.0,111280.0,0.56600223]
["bitfinex-derivatives","BTCF0:USTF0",1756341839822,0.1596858,111290.0,111280.0,0.56600233]
["bitfinex-derivatives","BTCF0:USTF0",1756341840124,0.1612458,111290.0,111280.0,0.56600233]
["bitfinex-derivatives","BTCF0:USTF0",1756341840325,0.1631358,111290.0,111280.0,0.47614783]
["bitfinex-derivatives","BTCF0:USTF0",1756341840926,0.1631358,111290.0,111280.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1756341841229,0.1631358,111290.0,111280.0,0.56600233]
["bitfinex-derivatives","BTCF0:USTF0",1756341843923,0.1609758,111290.0,111280.0,0.56600233]
["bitfinex-derivatives","BTCF0:USTF0",1756341845133,0.1611958,111290.0,111280.0,0.56600233]
["bitfinex-derivatives","BTCF0:USTF0",1756341845426,0.1596858,111290.0,111280.0,0.56600233]
["bitfinex-derivatives","BTCF0:USTF0",1756341845939,0.1609758,111290.0,111280.0,0.56600233]
["bitfinex-derivatives","BTCF0:USTF0",1756341846225,0.1626958,111290.0,111280.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1756341846432,0.16272375,111290.0,111280.0,0.2508845]
["bitfinex-derivatives","BTCF0:USTF0",1756341846632,0.16272375,111290.0,111280.0,0.56600233]
["bitfinex-derivatives","BTCF0:USTF0",1756341847233,0.16272375,111290.0,111280.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1756341847431,0.16272375,111290.0,111280.0,0.47614783]
["bitfinex-derivatives","BTCF0:USTF0",1756341847632,0.16272375,111290.0,111280.0,0.56600233]
["bitfinex-derivatives","BTCF0:USTF0",1756341848029,0.16100375,111290.0,111280.0,0.56600233]
["bitfinex-derivatives","BTCF0:USTF0",1756341848332,0.15971375,111290.0,111280.0,0.56600233]
["bitfinex-derivatives","BTCF0:USTF0",1756341849029,0.14171409,111290.0,111280.0,0.56600233]
["bitfinex-derivatives","BTCF0:USTF0",1756341849528,0.14171409,111290.0,111280.0,0.88112016]
["bitfinex-derivatives","BTCF0:USTF0",1756341849833,0.10671409,111290.0,111280.0,1.13112016]
["bitfinex-derivatives","BTCF0:USTF0",1756341850031,0.02459863,111290.0,111280.0,1.13112016]
["bitfinex-derivatives","BTCF0:USTF0",1756341850232,0.02459863,111290.0,111280.0,0.81600233]
["bitfinex-derivatives","BTCF0:USTF0",1756341851433,0.02459863,111290.0,111280.0,1.39672016]
["bitfinex-derivatives","BTCF0:USTF0",1756341851834,0.04479026,111300.0,111290.0,0.56538423]
["bitfinex-derivatives","BTCF0:USTF0",1756341852130,0.90797968,111310.0,111290.0,0.47059423]
["bitfinex-derivatives","BTCF0:USTF0",1756341852336,1.32026968,111310.0,111300.0,0.47553783]
["bitfinex-derivatives","BTCF0:USTF0",1756341852835,1.3904091,111310.0,111300.0,0.47553783]
["bitfinex-derivatives","BTCF0:USTF0",1756341853530,1.4150091,111310.0,111300.0,0.47553783]
["bitfinex-derivatives","BTCF0:USTF0",1756341853831,1.3904091,111310.0,111300.0,0.47553783]
["bitfinex-derivatives","BTCF0:USTF0",1756341854232,1.4150091,111310.0,111300.0,0.47553783]
["bitfinex-derivatives","BTCF0:USTF0",1756341855141,1.46059612,111310.0,111300.0,0.47553783]
["bitfinex-derivatives","BTCF0:USTF0",1756341856226,0.54655612,111310.0,111300.0,0.56537633]
["bitfinex-derivatives","BTCF0:USTF0",1756341856537,0.58129612,111310.0,111300.0,0.56537633]
["bitfinex-derivatives","BTCF0:USTF0",1756341856936,0.54655612,111310.0,111300.0,0.56537633]
["bitfinex-derivatives","BTCF0:USTF0",1756341857138,1.43571612,111310.0,111300.0,0.56537633]
["bitfinex-derivatives","BTCF0:USTF0",1756341857432,1.35824612,111310.0,111300.0,0.56537633]
["bitfinex-derivatives","BTCF0:USTF0",1756341857629,0.96992644,111310.0,111300.0,0.56537633]
["bitfinex-derivatives","BTCF0:USTF0",1756341859034,1.02784644,111310.0,111300.0,0.56537633]
["bitfinex-derivatives","BTCF0:USTF0",1756341860144,0.11572644,111310.0,111300.0,0.56537633]
["bitfinex-derivatives","BTCF0:USTF0",1756341860439,2.64111,111320.0,111310.0,0.2502504]
["bitfinex-derivatives","BTCF0:USTF0",1756341860743,3.00111,111320.0,111310.0,0.58546801]
["bitfinex-derivatives","BTCF0:USTF0",1756341861240,1.29139,111320.0,111310.0,0.58546801]
["bitfinex-derivatives","BTCF0:USTF0",1756341861540,0.94139,111320.0,111310.0,0.58546801]
["bitfinex-derivatives","BTCF0:USTF0",1756341861935,1.05927154,111320.0,111310.0,0.58546801]
["bitfinex-derivatives","BTCF0:USTF0",1756341862137,1.05927154,111320.0,111310.0,0.27035018]
["bitfinex-derivatives","BTCF0:USTF0",1756341862338,1.04927154,111320.0,111310.0,0.58546801]
["bitfinex-derivatives","BTCF0:USTF0",1756341862638,1.04927154,111320.0,111310.0,0.85306801]
["bitfinex-derivatives","BTCF0:USTF0",1756341864536,1.04907154,111320.0,111310.0,0.85306801]
["bitfinex-derivatives","BTCF0:USTF0",1756341865235,0.19535154,111320.0,111310.0,0.85306801]
["bitfinex-derivatives","BTCF0:USTF0",1756341865535,0.19513154,111320.0,111310.0,1.10306801]
["bitfinex-derivatives","BTCF0:USTF0",1756341865732,0.04553526,111320.0,111310.0,1.10306801]
["bitfinex-derivatives","BTCF0:USTF0",1756341865932,0.93111,111330.0,111320.0,0.1554525]
["bitfinex-derivatives","BTCF0:USTF0",1756341866132,1.30111,111330.0,111320.0,0.56536033]
["bitfinex-derivatives","BTCF0:USTF0",1756341867134,0.48496473,111330.0,111320.0,0.56636033]
["bitfinex-derivatives","BTCF0:USTF0",1756341867334,1.37344473,111330.0,111320.0,0.88147816]
["bitfinex-derivatives","BTCF0:USTF0",1756341867535,0.51992473,111330.0,111320.0,0.88147816]
["bitfinex-derivatives","BTCF0:USTF0",1756341867736,0.14992473,111330.0,111320.0,0.88147816]
["bitfinex-derivatives","BTCF0:USTF0",1756341868244,0.13037473,111330.0,111320.0,0.56636033]
["bitfinex-derivatives","BTCF0:USTF0",1756341868447,0.13037473,111330.0,111320.0,0.88147816]
["bitfinex-derivatives","BTCF0:USTF0",1756341868837,0.17464899,111330.0,111320.0,0.56636033]
["bitfinex-derivatives","BTCF0:USTF0",1756341869037,0.13968899,111330.0,111320.0,0.56636033]
["bitfinex-derivatives","BTCF0:USTF0",1756341869240,0.11672899,111330.0,111320.0,0.56636033]
["bitfinex-derivatives","BTCF0:USTF0",1756341869436,0.11520126,111340.0,111330.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1756341869636,1.34864126,111340.0,111330.0,0.56645253]
["bitfinex-derivatives","BTCF0:USTF0",1756341869839,0.49520126,111340.0,111330.0,0.56645253]
["bitfinex-derivatives","BTCF0:USTF0",1756341870032,1.34856126,111340.0,111330.0,0.56645253]
["bitfinex-derivatives","BTCF0:USTF0",1756341870231,0.49520126,111340.0,111330.0,0.56645253]
["bitfinex-derivatives","BTCF0:USTF0",1756341870434,0.49530126,111340.0,111330.0,0.56645253]
["bitfinex-derivatives","BTCF0:USTF0",1756341870638,1.32402126,111340.0,111330.0,0.56645253]
["bitfinex-derivatives","BTCF0:USTF0",1756341870936,0.94398126,111340.0,111330.0,0.56645253]
["bitfinex-derivatives","BTCF0:USTF0",1756341871243,1.07398126,111340.0,111330.0,0.56645253]
["bitfinex-derivatives","BTCF0:USTF0",1756341871445,1.14445395,111340.0,111330.0,0.56645253]
["bitfinex-derivatives","BTCF0:USTF0",1756341871640,1.14445395,111340.0,111330.0,0.83205253]
["bitfinex-derivatives","BTCF0:USTF0",1756341871641,0.29117395,111340.0,111330.0,0.83205253]
["bitfinex-derivatives","BTCF0:USTF0",1756341871843,0.29095395,111340.0,111330.0,0.83205253]
["bitfinex-derivatives","BTCF0:USTF0",1756341872342,0.47095395,111340.0,111330.0,0.83205253]
["bitfinex-derivatives","BTCF0:USTF0",1756341872947,0.42049395,111340.0,111330.0,0.83205253]
["bitfinex-derivatives","BTCF0:USTF0",1756341873136,0.44406271,111340.0,111330.0,0.83205253]
["bitfinex-derivatives","BTCF0:USTF0",1756341873341,0.06359002,111340.0,111330.0,1.08205253]
["bitfinex-derivatives","BTCF0:USTF0",1756341874042,0.09531002,111340.0,111330.0,1.08205253]
["bitfinex-derivatives","BTCF0:USTF0",1756341876446,0.09531002,111340.0,111330.0,0.7669347]
["bitfinex-derivatives","BTCF0:USTF0",1756341876647,0.09531002,111340.0,111330.0,1.08205253]
["bitfinex-derivatives","BTCF0:USTF0",1756341877050,0.06359002,111340.0,111330.0,1.08205253]
["bitfinex-derivatives","BTCF0:USTF0",1756341877354,0.09531002,111340.0,111330.0,1.08205253]
["bitfinex-derivatives","BTCF0:USTF0",1756341877548,0.06359002,111340.0,111330.0,0.83205253]
["bitfinex-derivatives","BTCF0:USTF0",1756341879353,0.04539876,111340.0,111330.0,0.83205253]
["bitfinex-derivatives","BTCF0:USTF0",1756341881259,0.0001,111340.0,111330.0,1.08205253]
["bitfinex-derivatives","BTCF0:USTF0",1756341881449,2.5862,111360.0,111340.0,0.1525969]
["bitfinex-derivatives","BTCF0:USTF0",1756341881646,3.03831,111360.0,111350.0,0.47663783]
["bitfinex-derivatives","BTCF0:USTF0",1756341881849,2.18575,111360.0,111350.0,0.56643673]
["bitfinex-derivatives","BTCF0:USTF0",1756341882046,0.42047,111360.0,111350.0,0.56643673]
["bitfinex-derivatives","BTCF0:USTF0",1756341882458,0.40173,111360.0,111350.0,0.56643673]
["bitfinex-derivatives","BTCF0:USTF0",1756341882654,0.4259812,111360.0,111350.0,0.56643673]
["bitfinex-derivatives","BTCF0:USTF0",1756341882955,0.4259812,111360.0,111350.0,0.83203673]
["bitfinex-derivatives","BTCF0:USTF0",1756341883656,0.47157702,111360.0,111350.0,0.83203673]
["bitfinex-derivatives","BTCF0:USTF0",1756341883851,0.50329702,111360.0,111350.0,0.83203673]
["bitfinex-derivatives","BTCF0:USTF0",1756341885457,0.52203702,111360.0,111350.0,0.5169189]
["bitfinex-derivatives","BTCF0:USTF0",1756341885756,0.52203702,111360.0,111350.0,0.83203673]
["bitfinex-derivatives","BTCF0:USTF0",1756341885945,0.52043634,111360.0,111350.0,0.83203673]
["bitfinex-derivatives","BTCF0:USTF0",1756341886460,0.52043634,111360.0,111350.0,0.56643673]
["bitfinex-derivatives","BTCF0:USTF0",1756341886660,0.52043634,111360.0,111350.0,0.83203673]
["bitfinex-derivatives","BTCF0:USTF0",1756341886856,0.06984702,111360.0,111350.0,0.83203673]
["bitfinex-derivatives","BTCF0:USTF0",1756341887063,0.04559582,111360.0,111350.0,0.83203673]
["bitfinex-derivatives","BTCF0:USTF0",1756341887355,0.92467,111370.0,111360.0,0.251311]
["bitfinex-derivatives","BTCF0:USTF0",1756341887554,1.27892929,111370.0,111360.0,0.56642883]
["bitfinex-derivatives","BTCF0:USTF0",1756341890756,1.27892929,111370.0,111360.0,0.88154666]
["bitfinex-derivatives","BTCF0:USTF0",1756341890757,0.4998908,111370.0,111360.0,0.88154666]
["bitfinex-derivatives","BTCF0:USTF0",1756341891160,0.54499702,111370.0,111360.0,0.88154666]
["bitfinex-derivatives","BTCF0:USTF0",1756341891564,0.54499702,111370.0,111360.0,0.90184119]
["bitfinex-derivatives","BTCF0:USTF0",1756341892254,0.54499702,111370.0,111360.0,1.16744119]
["bitfinex-derivatives","BTCF0:USTF0",1756341892565,0.52073773,111370.0,111360.0,1.16744119]
["bitfinex-derivatives","BTCF0:USTF0",1756341894362,0.54533773,111370.0,111360.0,1.16744119]
["bitfinex-derivatives","BTCF0:USTF0",1756341895264,0.54533773,111370.0,111360.0,0.85232336]
["bitfinex-derivatives","BTCF0:USTF0",1756341895471,0.52073773,111370.0,111360.0,0.85232336]
["bitfinex-derivatives","BTCF0:USTF0",1756341896158,0.54533773,111370.0,111360.0,0.85232336]
["bitfinex-derivatives","BTCF0:USTF0",1756341898167,0.56960784,111370.0,111360.0,0.85232336]
["bitfinex-derivatives","BTCF0:USTF0",1756341900167,0.56960784,111370.0,111360.0,0.41243453]
["bitfinex-derivatives","BTCF0:USTF0",1756341900367,0.81970784,111370.0,111360.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1756341900671,0.10145,111360.0,111350.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1756341900872,0.12582011,111360.0,111350.0,0.56618753]
["bitfinex-derivatives","BTCF0:USTF0",1756341901268,0.95454011,111360.0,111350.0,0.56618753]
["bitfinex-derivatives","BTCF0:USTF0",1756341901564,0.02437011,111360.0,111350.0,0.56618753]
["bitfinex-derivatives","BTCF0:USTF0",1756341901769,0.0001,111360.0,111350.0,0.56618753]
["bitfinex-derivatives","BTCF0:USTF0",1756341901966,0.11854773,111370.0,111360.0,0.0897916]
["bitfinex-derivatives","BTCF0:USTF0",1756341902270,0.04643614,111370.0,111360.0,0.88129726]
["bitfinex-derivatives","BTCF0:USTF0",1756341902469,0.0951524,111380.0,111370.0,0.1540136]
["bitfinex-derivatives","BTCF0:USTF0",1756341902672,0.54798054,111380.0,111370.0,0.2510536]
["bitfinex-derivatives","BTCF0:USTF0",1756341902875,0.54798054,111380.0,111370.0,0.56617143]
["bitfinex-derivatives","BTCF0:USTF0",1756341903169,0.52338054,111380.0,111370.0,0.56617143]
["bitfinex-derivatives","BTCF0:USTF0",1756341904162,0.10145,111370.0,111360.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1756341904370,1.28677943,111370.0,111360.0,0.36653783]
["bitfinex-derivatives","BTCF0:USTF0",1756341904568,0.97677943,111370.0,111360.0,0.1412116]
["bitfinex-derivatives","BTCF0:USTF0",1756341904765,0.97677943,111370.0,111360.0,0.38900783]
["bitfinex-derivatives","BTCF0:USTF0",1756341905162,0.97677943,111370.0,111360.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1756341905460,0.97677943,111370.0,111360.0,0.38900783]
["bitfinex-derivatives","BTCF0:USTF0",1756341905666,0.97677943,111370.0,111360.0,0.42358783]
["bitfinex-derivatives","BTCF0:USTF0",1756341905977,0.97677943,111370.0,111360.0,0.36653783]
["bitfinex-derivatives","BTCF0:USTF0",1756341906772,0.12573943,111370.0,111360.0,0.45632953]
["bitfinex-derivatives","BTCF0:USTF0",1756341906966,0.95201943,111370.0,111360.0,0.56617953]
["bitfinex-derivatives","BTCF0:USTF0",1756341907168,0.10113943,111370.0,111360.0,0.88129736]
["bitfinex-derivatives","BTCF0:USTF0",1756341907366,0.21111308,111380.0,111370.0,0.1540137]
["bitfinex-derivatives","BTCF0:USTF0",1756341907672,0.55541032,111380.0,111370.0,0.56617153]
["bitfinex-derivatives","BTCF0:USTF0",1756341908271,1.40625032,111380.0,111370.0,0.56617153]
["bitfinex-derivatives","BTCF0:USTF0",1756341908467,0.55541032,111380.0,111370.0,0.56617153]
["bitfinex-derivatives","BTCF0:USTF0",1756341908672,1.40625032,111380.0,111370.0,0.56617153]
["bitfinex-derivatives","BTCF0:USTF0",1756341909372,1.43085032,111380.0,111370.0,0.56617153]
["bitfinex-derivatives","BTCF0:USTF0",1756341909871,1.43085032,111380.0,111370.0,0.2510537]
["bitfinex-derivatives","BTCF0:USTF0",1756341910072,1.43085032,111380.0,111370.0,0.56617153]
["bitfinex-derivatives","BTCF0:USTF0",1756341910773,1.43085032,111380.0,111370.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1756341911075,1.43085032,111380.0,111370.0,0.44240783]
["bitfinex-derivatives","BTCF0:USTF0",1756341911374,0.10145,111370.0,111360.0,0.36653783]
["bitfinex-derivatives","BTCF0:USTF0",1756341911573,0.12574724,111370.0,111360.0,0.51337953]
["bitfinex-derivatives","BTCF0:USTF0",1756341911771,0.12574724,111370.0,111360.0,0.54735953]
["bitfinex-derivatives","BTCF0:USTF0",1756341912072,0.12574724,111370.0,111360.0,0.56617953]
["bitfinex-derivatives","BTCF0:USTF0",1756341914179,0.10114724,111370.0,111360.0,0.56617953]
["bitfinex-derivatives","BTCF0:USTF0",1756341914379,0.04644724,111370.0,111360.0,0.56617953]
["bitfinex-derivatives","BTCF0:USTF0",1756341914579,0.90407308,111380.0,111370.0,0.2510537]
["bitfinex-derivatives","BTCF0:USTF0",1756341914764,0.54543616,111380.0,111370.0,0.56617153]
["bitfinex-derivatives","BTCF0:USTF0",1756341915976,0.46656554,111380.0,111370.0,0.83177153]
["bitfinex-derivatives","BTCF0:USTF0",1756341916173,0.35262548,111380.0,111370.0,0.83177153]
["bitfinex-derivatives","BTCF0:USTF0",1756341916374,0.35262653,111380.0,111370.0,0.83177153]
["bitfinex-derivatives","BTCF0:USTF0",1756341916573,0.0183024,111380.0,111370.0,0.83177153]
["bitfinex-derivatives","BTCF0:USTF0",1756341916877,0.0183024,111380.0,111370.0,1.08177153]
["bitfinex-derivatives","BTCF0:USTF0",1756341917271,0.0183024,111380.0,111370.0,0.5166537]
["bitfinex-derivatives","BTCF0:USTF0",1756341917572,0.0183024,111380.0,111370.0,0.83177153]
["bitfinex-derivatives","BTCF0:USTF0",1756341918971,0.0183024,111380.0,111370.0,1.08177153]
["bitfinex-derivatives","BTCF0:USTF0",1756341919374,0.92705,111400.0,111390.0,0.1539976]
["bitfinex-derivatives","BTCF0:USTF0",1756341919571,0.92705,111400.0,111390.0,0.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1756341919572,1.2913557,111400.0,111390.0,0.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1756341920770,1.36423889,111400.0,111390.0,0.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1756341920971,1.36433889,111400.0,111390.0,0.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1756341921177,1.34003319,111400.0,111390.0,0.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1756341922077,0.48983319,111400.0,111390.0,0.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1756341922470,0.5350356,111400.0,111390.0,0.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1756341923072,0.1950356,111400.0,111390.0,0.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1756341924679,0.1752656,111400.0,111390.0,0.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1756341925880,0.1403356,111400.0,111390.0,0.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1756341926080,0.1181856,111400.0,111390.0,0.2510376]
["bitfinex-derivatives","BTCF0:USTF0",1756341926273,0.1181856,111400.0,111390.0,0.56615543]
["bitfinex-derivatives","BTCF0:USTF0",1756341926474,0.04530241,111400.0,111390.0,1.13527326]
["bitfinex-derivatives","BTCF0:USTF0",1756341926980,0.04530241,111400.0,111390.0,0.82115543]
["bitfinex-derivatives","BTCF0:USTF0",1756341927573,0.0001,111400.0,111390.0,1.98199326]
["bitfinex-derivatives","BTCF0:USTF0",1756341927768,0.09471214,111420.0,111410.0,0.2510214]
["bitfinex-derivatives","BTCF0:USTF0",1756341927969,0.43471214,111420.0,111410.0,0.56613923]
["bitfinex-derivatives","BTCF0:USTF0",1756341928168,0.46009272,111420.0,111410.0,0.83173923]
["bitfinex-derivatives","BTCF0:USTF0",1756341928874,0.12009272,111420.0,111410.0,0.83173923]
["bitfinex-derivatives","BTCF0:USTF0",1756341929379,0.08516272,111420.0,111410.0,0.83173923]
["bitfinex-derivatives","BTCF0:USTF0",1756341929579,0.11682272,111420.0,111410.0,0.83373923]
["bitfinex-derivatives","BTCF0:USTF0",1756341930283,0.11682272,111420.0,111410.0,0.83573923]
["bitfinex-derivatives","BTCF0:USTF0",1756341930477,0.11682272,111420.0,111410.0,0.83673923]
["bitfinex-derivatives","BTCF0:USTF0",1756341930677,0.07167214,111420.0,111410.0,0.83673923]
["bitfinex-derivatives","BTCF0:USTF0",1756341931172,0.09059214,111420.0,111410.0,0.83673923]
["bitfinex-derivatives","BTCF0:USTF0",1756341931378,0.07167214,111420.0,111410.0,0.83673923]
["bitfinex-derivatives","BTCF0:USTF0",1756341931578,0.01786214,111420.0,111410.0,0.83673923]
["bitfinex-derivatives","BTCF0:USTF0",1756341932286,0.04952214,111420.0,111410.0,0.83673923]
["bitfinex-derivatives","BTCF0:USTF0",1756341932478,0.01786214,111420.0,111410.0,0.83673923]
["bitfinex-derivatives","BTCF0:USTF0",1756341932677,0.01786214,111420.0,111410.0,0.83873923]
["bitfinex-derivatives","BTCF0:USTF0",1756341933379,0.01786214,111420.0,111410.0,1.08673923]
["bitfinex-derivatives","BTCF0:USTF0",1756341933583,0.04382192,111430.0,111420.0,0.1951934]
["bitfinex-derivatives","BTCF0:USTF0",1756341933878,0.02335,111440.0,111430.0,0.2519681]
["bitfinex-derivatives","BTCF0:USTF0",1756341934077,0.33505,111450.0,111440.0,0.2519673]
["bitfinex-derivatives","BTCF0:USTF0",1756341934276,0.4949808,111450.0,111440.0,0.56708513]
["bitfinex-derivatives","BTCF0:USTF0",1756341934585,0.5195808,111450.0,111440.0,0.56708513]
["bitfinex-derivatives","BTCF0:USTF0",1756341934786,0.4949808,111450.0,111440.0,0.56708513]
["bitfinex-derivatives","BTCF0:USTF0",1756341935877,0.4294308,111450.0,111440.0,0.88220296]
["bitfinex-derivatives","BTCF0:USTF0",1756341936081,0.1010908,111450.0,111440.0,0.88220296]
["bitfinex-derivatives","BTCF0:USTF0",1756341936280,0.05357,111450.0,111440.0,0.88320296]
["bitfinex-derivatives","BTCF0:USTF0",1756341936786,0.22422966,111460.0,111450.0,0.2519592]
["bitfinex-derivatives","BTCF0:USTF0",1756341936986,0.60832632,111460.0,111450.0,0.56707703]
["bitfinex-derivatives","BTCF0:USTF0",1756341939280,0.58372632,111460.0,111450.0,0.56707703]
["bitfinex-derivatives","BTCF0:USTF0",1756341939681,0.62758108,111460.0,111450.0,0.56707703]
["bitfinex-derivatives","BTCF0:USTF0",1756341939988,0.65218108,111460.0,111450.0,0.56707703]
["bitfinex-derivatives","BTCF0:USTF0",1756341940588,0.65218108,111460.0,111450.0,0.47735783]
["bitfinex-derivatives","BTCF0:USTF0",1756341941087,0.65218108,111460.0,111450.0,0.56707713]
["bitfinex-derivatives","BTCF0:USTF0",1756341942580,0.62808442,111460.0,111450.0,0.56707713]
["bitfinex-derivatives","BTCF0:USTF0",1756341942881,0.62808442,111460.0,111450.0,0.47735783]
["bitfinex-derivatives","BTCF0:USTF0",1756341943183,0.13541,111450.0,111440.0,0.81303313]
["bitfinex-derivatives","BTCF0:USTF0",1756341943382,0.40814414,111460.0,111450.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756341943587,0.45302631,111460.0,111450.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756341944088,0.47710222,111460.0,111450.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756341944282,0.47710222,111460.0,111450.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1756341944685,0.47710222,111460.0,111450.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756341944985,1.04222005,111460.0,111450.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756341945386,0.72710222,111460.0,111450.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1756341945887,0.72710222,111460.0,111450.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1756341946488,0.0267,111430.0,111420.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1756341946785,1.55021783,111430.0,111420.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1756341947092,0.8952,111430.0,111420.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1756341947387,0.03653,111430.0,111420.0,0.53791133]
["bitfinex-derivatives","BTCF0:USTF0",1756341947591,0.0001,111430.0,111420.0,0.78791133]
["bitfinex-derivatives","BTCF0:USTF0",1756341948382,0.0001,111430.0,111420.0,0.81710123]
["bitfinex-derivatives","BTCF0:USTF0",1756341948577,0.01653,111430.0,111420.0,0.56810123]
["bitfinex-derivatives","BTCF0:USTF0",1756341948782,0.01653,111430.0,111420.0,0.57210123]
["bitfinex-derivatives","BTCF0:USTF0",1756341949186,0.0001,111430.0,111420.0,0.82210123]
["bitfinex-derivatives","BTCF0:USTF0",1756341950591,0.01653,111430.0,111420.0,0.57210123]
["bitfinex-derivatives","BTCF0:USTF0",1756341950790,0.0001,111430.0,111420.0,0.57210123]
["bitfinex-derivatives","BTCF0:USTF0",1756341951589,0.01643,111430.0,111420.0,0.50794123]
["bitfinex-derivatives","BTCF0:USTF0",1756341951787,0.14143585,111460.0,111440.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1756341951991,0.81067675,111460.0,111440.0,0.47735783]
["bitfinex-derivatives","BTCF0:USTF0",1756341952184,0.81067675,111460.0,111450.0,0.38821783]
["bitfinex-derivatives","BTCF0:USTF0",1756341952185,0.49555892,111460.0,111450.0,0.38821783]
["bitfinex-derivatives","BTCF0:USTF0",1756341952390,1.29522938,111460.0,111450.0,0.56707713]
["bitfinex-derivatives","BTCF0:USTF0",1756341952786,1.27110631,111460.0,111450.0,0.56707713]
["bitfinex-derivatives","BTCF0:USTF0",1756341952987,1.27110631,111460.0,111450.0,0.47735783]
["bitfinex-derivatives","BTCF0:USTF0",1756341953293,1.29524208,111460.0,111450.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1756341953493,1.29524208,111460.0,111450.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1756341953791,1.29524208,111460.0,111450.0,0.56707713]
["bitfinex-derivatives","BTCF0:USTF0",1756341953992,0.67302631,111460.0,111450.0,0.56707713]
["bitfinex-derivatives","BTCF0:USTF0",1756341954192,1.52106631,111460.0,111450.0,0.56707713]
["bitfinex-derivatives","BTCF0:USTF0",1756341954494,1.27102631,111460.0,111450.0,0.56707713]
["bitfinex-derivatives","BTCF0:USTF0",1756341954986,1.27098631,111460.0,111450.0,0.56707713]
["bitfinex-derivatives","BTCF0:USTF0",1756341955187,1.2951299,111460.0,111450.0,0.56707713]
["bitfinex-derivatives","BTCF0:USTF0",1756341957990,1.2951299,111460.0,111450.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1756341958194,1.2951299,111460.0,111450.0,0.38821783]
["bitfinex-derivatives","BTCF0:USTF0",1756341958498,1.2951299,111460.0,111450.0,0.47735783]
["bitfinex-derivatives","BTCF0:USTF0",1756341958691,1.2951299,111460.0,111450.0,0.56707703]
["bitfinex-derivatives","BTCF0:USTF0",1756341958896,1.2951299,111460.0,111450.0,0.2519592]
["bitfinex-derivatives","BTCF0:USTF0",1756341959096,1.2951299,111460.0,111450.0,0.56707703]
["bitfinex-derivatives","BTCF0:USTF0",1756341960298,1.2951299,111460.0,111450.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1756341960498,1.2951299,111460.0,111450.0,0.47735783]
["bitfinex-derivatives","BTCF0:USTF0",1756341960896,0.4471699,111460.0,111450.0,0.56707713]
["bitfinex-derivatives","BTCF0:USTF0",1756341961099,1.2949299,111460.0,111450.0,0.56707713]
["bitfinex-derivatives","BTCF0:USTF0",1756341961293,1.2949299,111460.0,111450.0,0.2519593]
["bitfinex-derivatives","BTCF0:USTF0",1756341961495,1.2949299,111460.0,111450.0,0.56707713]
["bitfinex-derivatives","BTCF0:USTF0",1756341962500,0.4471699,111460.0,111450.0,0.56707713]
["bitfinex-derivatives","BTCF0:USTF0",1756341962892,0.4471699,111460.0,111450.0,0.47735783]
["bitfinex-derivatives","BTCF0:USTF0",1756341963203,1.2948099,111460.0,111450.0,0.47735783]
["bitfinex-derivatives","BTCF0:USTF0",1756341964501,1.2948099,111460.0,111450.0,0.56707763]
["bitfinex-derivatives","BTCF0:USTF0",1756341964695,1.2948099,111460.0,111450.0,0.47735783]
["bitfinex-derivatives","BTCF0:USTF0",1756341964896,1.2948099,111460.0,111450.0,0.47420783]
["bitfinex-derivatives","BTCF0:USTF0",1756341965508,1.2948099,111460.0,111450.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1756341965797,0.4471699,111460.0,111450.0,0.56392763]
["bitfinex-derivatives","BTCF0:USTF0",1756341966105,1.2946899,111460.0,111450.0,0.56392763]
["bitfinex-derivatives","BTCF0:USTF0",1756341966704,0.9646899,111460.0,111450.0,0.56392763]
["bitfinex-derivatives","BTCF0:USTF0",1756341967310,0.1171699,111460.0,111450.0,0.56392763]
["bitfinex-derivatives","BTCF0:USTF0",1756341967606,0.92079514,111460.0,111450.0,0.56392763]
["bitfinex-derivatives","BTCF0:USTF0",1756341967810,0.04917155,111460.0,111450.0,0.56392763]
["bitfinex-derivatives","BTCF0:USTF0",1756341968108,0.84744,111470.0,111460.0,0.2518518]
["bitfinex-derivatives","BTCF0:USTF0",1756341968400,0.84744,111470.0,111460.0,0.56696963]
["bitfinex-derivatives","BTCF0:USTF0",1756341968401,1.20159372,111470.0,111460.0,0.56696963]
["bitfinex-derivatives","BTCF0:USTF0",1756341969010,0.35415372,111470.0,111460.0,0.56696963]
["bitfinex-derivatives","BTCF0:USTF0",1756341969210,1.1774,111470.0,111460.0,0.56696963]
["bitfinex-derivatives","BTCF0:USTF0",1756341969410,1.20154831,111470.0,111460.0,0.56696963]
["bitfinex-derivatives","BTCF0:USTF0",1756341970306,1.25021589,111470.0,111460.0,0.56696963]
["bitfinex-derivatives","BTCF0:USTF0",1756341970506,0.40291589,111470.0,111460.0,0.81696963]
["bitfinex-derivatives","BTCF0:USTF0",1756341970810,0.20291589,111470.0,111460.0,0.81696963]
["bitfinex-derivatives","BTCF0:USTF0",1756341971509,0.07291589,111470.0,111460.0,0.5018518]
["bitfinex-derivatives","BTCF0:USTF0",1756341971815,0.07291589,111470.0,111460.0,0.81696963]
["bitfinex-derivatives","BTCF0:USTF0",1756341972909,0.07291589,111470.0,111460.0,0.83687345]
["bitfinex-derivatives","BTCF0:USTF0",1756341973312,0.03826391,111480.0,111470.0,0.2518438]
["bitfinex-derivatives","BTCF0:USTF0",1756341973512,0.54676,111500.0,111490.0,0.2518244]
["bitfinex-derivatives","BTCF0:USTF0",1756341973720,0.91087842,111500.0,111490.0,0.56694223]
["bitfinex-derivatives","BTCF0:USTF0",1756341974911,0.94853677,111500.0,111490.0,0.56694223]
["bitfinex-derivatives","BTCF0:USTF0",1756341975218,0.92441835,111500.0,111490.0,0.56694223]
["bitfinex-derivatives","BTCF0:USTF0",1756341976017,0.37765835,111500.0,111490.0,0.56694223]
["bitfinex-derivatives","BTCF0:USTF0",1756341976314,1.22469835,111500.0,111490.0,0.56694223]
["bitfinex-derivatives","BTCF0:USTF0",1756341977521,1.29580872,111500.0,111490.0,0.56894223]
["bitfinex-derivatives","BTCF0:USTF0",1756341978020,1.29580872,111500.0,111490.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1756341978419,1.29580872,111500.0,111490.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1756341978624,1.29580872,111500.0,111490.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1756341978926,1.29580872,111500.0,111490.0,0.36899783]
["bitfinex-derivatives","BTCF0:USTF0",1756341979329,1.29580872,111500.0,111490.0,0.56894563]
["bitfinex-derivatives","BTCF0:USTF0",1756341979622,1.29564872,111500.0,111490.0,0.56894563]
["bitfinex-derivatives","BTCF0:USTF0",1756341980019,0.44876872,111500.0,111490.0,0.56894563]
["bitfinex-derivatives","BTCF0:USTF0",1756341980227,0.44876872,111500.0,111490.0,0.81894563]
["bitfinex-derivatives","BTCF0:USTF0",1756341981728,0.44876872,111500.0,111490.0,0.47925783]
["bitfinex-derivatives","BTCF0:USTF0",1756341982116,0.44876872,111500.0,111490.0,0.56894563]
["bitfinex-derivatives","BTCF0:USTF0",1756341982728,0.47281523,111500.0,111490.0,0.56894563]
["bitfinex-derivatives","BTCF0:USTF0",1756341983223,0.44876872,111500.0,111490.0,0.56894563]
["bitfinex-derivatives","BTCF0:USTF0",1756341984820,0.10876872,111500.0,111490.0,0.56894563]
["bitfinex-derivatives","BTCF0:USTF0",1756341985019,1.5,111520.0,111500.0,0.154834]
["bitfinex-derivatives","BTCF0:USTF0",1756341985314,1.87200797,111520.0,111510.0,0.45839783]
["bitfinex-derivatives","BTCF0:USTF0",1756341985517,1.87200797,111520.0,111510.0,0.42657783]
["bitfinex-derivatives","BTCF0:USTF0",1756341985725,2.71860797,111520.0,111510.0,0.45839783]
["bitfinex-derivatives","BTCF0:USTF0",1756341985924,2.71860797,111520.0,111510.0,0.47725783]
["bitfinex-derivatives","BTCF0:USTF0",1756341986520,1.87200797,111520.0,111510.0,0.53510953]
["bitfinex-derivatives","BTCF0:USTF0",1756341986722,0.37200797,111520.0,111510.0,0.56692953]
["bitfinex-derivatives","BTCF0:USTF0",1756341987124,1.21852797,111520.0,111510.0,0.56692953]
["bitfinex-derivatives","BTCF0:USTF0",1756341987629,0.44423172,111520.0,111510.0,0.56692953]
["bitfinex-derivatives","BTCF0:USTF0",1756341987821,1.29075172,111520.0,111510.0,0.56692953]
["bitfinex-derivatives","BTCF0:USTF0",1756341988222,1.29071172,111520.0,111510.0,0.56692953]
["bitfinex-derivatives","BTCF0:USTF0",1756341991622,1.29071172,111520.0,111510.0,0.47725783]
["bitfinex-derivatives","BTCF0:USTF0",1756341991825,1.26666319,111520.0,111510.0,0.56692953]
["bitfinex-derivatives","BTCF0:USTF0",1756341992025,1.29080468,111520.0,111510.0,0.56692953]
["bitfinex-derivatives","BTCF0:USTF0",1756341992731,1.26676319,111520.0,111510.0,0.56692953]
["bitfinex-derivatives","BTCF0:USTF0",1756341993129,1.26656319,111520.0,111510.0,0.56692953]
["bitfinex-derivatives","BTCF0:USTF0",1756341993729,1.26656319,111520.0,111510.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1756341993924,1.26656319,111520.0,111510.0,0.2518118]
["bitfinex-derivatives","BTCF0:USTF0",1756341994125,1.26656319,111520.0,111510.0,0.56692963]
["bitfinex-derivatives","BTCF0:USTF0",1756341994530,1.26656319,111520.0,111510.0,0.2518118]
["bitfinex-derivatives","BTCF0:USTF0",1756341994725,1.26656319,111520.0,111510.0,0.56692963]
["bitfinex-derivatives","BTCF0:USTF0",1756341995129,1.26656319,111520.0,111510.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1756341995326,1.26656319,111520.0,111510.0,0.47725783]
["bitfinex-derivatives","BTCF0:USTF0",1756341995732,1.26656319,111520.0,111510.0,0.56692953]
["bitfinex-derivatives","BTCF0:USTF0",1756341996032,1.58168102,111520.0,111500.0,0.3868886]
["bitfinex-derivatives","BTCF0:USTF0",1756341996234,1.58168102,111520.0,111500.0,0.4088286]
["bitfinex-derivatives","BTCF0:USTF0",1756341996536,1.26656319,111520.0,111510.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756341996734,1.26656319,111520.0,111510.0,0.34397783]
["bitfinex-derivatives","BTCF0:USTF0",1756341997034,1.26656319,111520.0,111510.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756341997233,1.26656319,111520.0,111510.0,0.34397783]
["bitfinex-derivatives","BTCF0:USTF0",1756341997432,1.26656319,111520.0,111500.0,0.4496386]
["bitfinex-derivatives","BTCF0:USTF0",1756341997634,1.26656319,111520.0,111510.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756341998137,1.29065477,111520.0,111510.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756341998336,1.29065477,111520.0,111500.0,0.25305987]
["bitfinex-derivatives","BTCF0:USTF0",1756341998532,1.29065477,111520.0,111510.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756342001037,1.6057726,111520.0,111510.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756342001939,1.29065477,111520.0,111510.0,0.34397783]
["bitfinex-derivatives","BTCF0:USTF0",1756342002141,1.29029477,111520.0,111510.0,0.47657783]
["bitfinex-derivatives","BTCF0:USTF0",1756342002440,1.29029477,111520.0,111510.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1756342002642,1.29029477,111520.0,111510.0,0.47657783]
["bitfinex-derivatives","BTCF0:USTF0",1756342003129,1.29029477,111520.0,111510.0,0.16146]
["bitfinex-derivatives","BTCF0:USTF0",1756342003335,1.29029477,111520.0,111510.0,0.47657783]
["bitfinex-derivatives","BTCF0:USTF0",1756342003741,1.29029477,111520.0,111510.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1756342004042,1.6054126,111520.0,111510.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756342005544,1.6054126,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342006141,1.6054126,111520.0,111510.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756342006542,1.29029477,111520.0,111510.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756342007947,1.8554126,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342008144,1.54029477,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342008337,1.8554126,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342009536,2.17053043,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342009940,1.90354214,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342010144,1.8551326,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342010746,2.17025043,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342011849,2.21865997,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342012249,2.17025043,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342012454,0.49278431,111520.0,111510.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1756342012647,1.29001477,111520.0,111510.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1756342012839,0.44437477,111520.0,111510.0,0.47757783]
["bitfinex-derivatives","BTCF0:USTF0",1756342013246,1.28997477,111520.0,111510.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1756342013445,0.44437477,111520.0,111510.0,0.47757783]
["bitfinex-derivatives","BTCF0:USTF0",1756342013751,1.28997477,111520.0,111510.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1756342015052,1.6050926,111520.0,111510.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1756342015351,1.6050926,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342015547,1.28989477,111520.0,111510.0,0.44290783]
["bitfinex-derivatives","BTCF0:USTF0",1756342015754,1.28989477,111520.0,111510.0,0.47757783]
["bitfinex-derivatives","BTCF0:USTF0",1756342016653,1.28989477,111520.0,111510.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1756342017653,1.28985477,111520.0,111510.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1756342020055,1.28985477,111520.0,111510.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1756342020355,1.8549726,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342020548,2.17009043,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342022745,1.37301997,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342022945,2.21837997,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342025951,0.74278431,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342026259,1.6047726,111520.0,111510.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1756342026850,1.28965477,111520.0,111510.0,0.47342783]
["bitfinex-derivatives","BTCF0:USTF0",1756342027353,1.28965477,111520.0,111510.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1756342028354,0.44437477,111520.0,111510.0,0.15831]
["bitfinex-derivatives","BTCF0:USTF0",1756342028555,0.44437477,111520.0,111510.0,0.72342783]
["bitfinex-derivatives","BTCF0:USTF0",1756342028854,1.28961477,111520.0,111510.0,0.72342783]
["bitfinex-derivatives","BTCF0:USTF0",1756342029059,0.42028319,111520.0,111510.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1756342029249,1.26552319,111520.0,111510.0,0.72342783]
["bitfinex-derivatives","BTCF0:USTF0",1756342029448,0.42028319,111520.0,111510.0,0.81309943]
["bitfinex-derivatives","BTCF0:USTF0",1756342029651,1.26552319,111520.0,111510.0,0.81309943]
["bitfinex-derivatives","BTCF0:USTF0",1756342029958,0.42028319,111520.0,111510.0,0.81309943]
["bitfinex-derivatives","BTCF0:USTF0",1756342030254,1.26552319,111520.0,111510.0,0.81309943]
["bitfinex-derivatives","BTCF0:USTF0",1756342030454,1.26552319,111520.0,111510.0,0.81409943]
["bitfinex-derivatives","BTCF0:USTF0",1756342031656,1.26548319,111520.0,111510.0,0.81409943]
["bitfinex-derivatives","BTCF0:USTF0",1756342031954,1.26544319,111520.0,111510.0,0.72442783]
["bitfinex-derivatives","BTCF0:USTF0",1756342032757,0.42028319,111520.0,111510.0,0.81409943]
["bitfinex-derivatives","BTCF0:USTF0",1756342033061,1.22740375,111520.0,111510.0,1.14957228]
["bitfinex-derivatives","BTCF0:USTF0",1756342033360,1.22740375,111520.0,111510.0,0.83445445]
["bitfinex-derivatives","BTCF0:USTF0",1756342033956,1.25861838,111520.0,111510.0,0.83345445]
["bitfinex-derivatives","BTCF0:USTF0",1756342034260,0.91736375,111520.0,111510.0,1.10305445]
["bitfinex-derivatives","BTCF0:USTF0",1756342034553,0.07232375,111520.0,111510.0,1.09905445]
["bitfinex-derivatives","BTCF0:USTF0",1756342034752,0.91736375,111520.0,111510.0,1.10205445]
["bitfinex-derivatives","BTCF0:USTF0",1756342034950,0.91736375,111520.0,111510.0,1.10305445]
["bitfinex-derivatives","BTCF0:USTF0",1756342035257,0.07232375,111520.0,111510.0,1.10305445]
["bitfinex-derivatives","BTCF0:USTF0",1756342036161,0.07232375,111520.0,111510.0,1.41817228]
["bitfinex-derivatives","BTCF0:USTF0",1756342037060,0.07232375,111520.0,111510.0,1.41717228]
["bitfinex-derivatives","BTCF0:USTF0",1756342037264,0.07232375,111520.0,111510.0,1.42017228]
["bitfinex-derivatives","BTCF0:USTF0",1756342037855,0.07232375,111520.0,111510.0,1.41817228]
["bitfinex-derivatives","BTCF0:USTF0",1756342038160,0.07232375,111520.0,111510.0,1.42017228]
["bitfinex-derivatives","BTCF0:USTF0",1756342038658,0.07232375,111520.0,111510.0,1.10505445]
["bitfinex-derivatives","BTCF0:USTF0",1756342042353,0.07232375,111520.0,111510.0,0.78993662]
["bitfinex-derivatives","BTCF0:USTF0",1756342042558,0.07232375,111520.0,111510.0,1.10505445]
["bitfinex-derivatives","BTCF0:USTF0",1756342042955,0.72744158,111520.0,111510.0,0.15206502]
["bitfinex-derivatives","BTCF0:USTF0",1756342043159,0.07232375,111520.0,111510.0,0.58945515]
["bitfinex-derivatives","BTCF0:USTF0",1756342044057,0.07232375,111520.0,111510.0,0.58745515]
["bitfinex-derivatives","BTCF0:USTF0",1756342044261,0.07232375,111520.0,111510.0,0.58445515]
["bitfinex-derivatives","BTCF0:USTF0",1756342046061,0.07232375,111520.0,111510.0,0.26933732]
["bitfinex-derivatives","BTCF0:USTF0",1756342046263,0.07232375,111520.0,111510.0,0.58445515]
["bitfinex-derivatives","BTCF0:USTF0",1756342047156,0.07232375,111520.0,111510.0,0.49478285]
["bitfinex-derivatives","BTCF0:USTF0",1756342047861,0.07232375,111520.0,111510.0,0.58445525]
["bitfinex-derivatives","BTCF0:USTF0",1756342048060,0.07232375,111520.0,111510.0,0.49478285]
["bitfinex-derivatives","BTCF0:USTF0",1756342048866,0.07232375,111520.0,111510.0,0.17966502]
["bitfinex-derivatives","BTCF0:USTF0",1756342049063,0.07232375,111520.0,111510.0,0.49478285]
["bitfinex-derivatives","BTCF0:USTF0",1756342052466,0.07232375,111520.0,111510.0,0.58445525]
["bitfinex-derivatives","BTCF0:USTF0",1756342053164,0.07232375,111520.0,111510.0,0.49478285]
["bitfinex-derivatives","BTCF0:USTF0",1756342054173,0.07232375,111520.0,111510.0,0.17966502]
["bitfinex-derivatives","BTCF0:USTF0",1756342054470,0.07232375,111520.0,111510.0,0.49478285]
["bitfinex-derivatives","BTCF0:USTF0",1756342054969,0.07232375,111520.0,111510.0,0.17966502]
["bitfinex-derivatives","BTCF0:USTF0",1756342055322,0.07232375,111520.0,111510.0,0.49478285]
["bitfinex-derivatives","BTCF0:USTF0",1756342055663,0.07232375,111520.0,111510.0,0.58445525]
["bitfinex-derivatives","BTCF0:USTF0",1756342056368,0.07232375,111520.0,111510.0,0.49478285]
["bitfinex-derivatives","BTCF0:USTF0",1756342058174,0.07232375,111520.0,111510.0,0.58445535]
["bitfinex-derivatives","BTCF0:USTF0",1756342060272,0.07232375,111520.0,111510.0,0.17966502]
["bitfinex-derivatives","BTCF0:USTF0",1756342060474,0.07232375,111520.0,111510.0,0.49478285]
["bitfinex-derivatives","BTCF0:USTF0",1756342060975,0.07232375,111520.0,111510.0,0.58445535]
["bitfinex-derivatives","BTCF0:USTF0",1756342061377,0.84432,111530.0,111520.0,0.88142006]
["bitfinex-derivatives","BTCF0:USTF0",1756342061673,0.01839529,111540.0,111520.0,1.04968006]
["bitfinex-derivatives","BTCF0:USTF0",1756342061871,0.43653276,111540.0,111530.0,0.56629423]
["bitfinex-derivatives","BTCF0:USTF0",1756342062070,1.07699925,111540.0,111530.0,0.56629423]
["bitfinex-derivatives","BTCF0:USTF0",1756342062270,1.10935925,111540.0,111530.0,0.56629423]
["bitfinex-derivatives","BTCF0:USTF0",1756342062471,1.10935925,111540.0,111530.0,0.47663783]
["bitfinex-derivatives","BTCF0:USTF0",1756342062871,1.18039391,111540.0,111530.0,0.56629423]
["bitfinex-derivatives","BTCF0:USTF0",1756342063279,1.18039391,111540.0,111530.0,0.47663783]
["bitfinex-derivatives","BTCF0:USTF0",1756342064477,1.18039391,111540.0,111530.0,0.47763783]
["bitfinex-derivatives","BTCF0:USTF0",1756342064878,1.18039391,111540.0,111530.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1756342065081,1.18039391,111540.0,111530.0,0.47763783]
["bitfinex-derivatives","BTCF0:USTF0",1756342065879,1.18039391,111540.0,111530.0,0.56729423]
["bitfinex-derivatives","BTCF0:USTF0",1756342066781,0.51571391,111540.0,111530.0,0.47763783]
["bitfinex-derivatives","BTCF0:USTF0",1756342067077,1.35995391,111540.0,111530.0,0.47763783]
["bitfinex-derivatives","BTCF0:USTF0",1756342068078,1.35995391,111540.0,111530.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1756342068266,1.92507174,111540.0,111530.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756342068471,1.60995391,111540.0,111530.0,0.47763783]
["bitfinex-derivatives","BTCF0:USTF0",1756342070172,1.60995391,111540.0,111530.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1756342070374,1.92507174,111540.0,111530.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1756342070581,1.92507174,111540.0,111530.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1756342070880,0.76571391,111540.0,111530.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1756342071068,1.63408241,111540.0,111530.0,0.47763783]
["bitfinex-derivatives","BTCF0:USTF0",1756342071274,1.60987391,111540.0,111530.0,0.47763783]
["bitfinex-derivatives","BTCF0:USTF0",1756342071473,1.60983391,111540.0,111530.0,0.47763783]
["bitfinex-derivatives","BTCF0:USTF0",1756342072078,1.60983391,111540.0,111530.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1756342072284,1.92495174,111540.0,111530.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1756342072484,1.94916014,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342073086,1.69916014,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342073680,1.69916014,111540.0,111520.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1756342073984,1.86992783,111530.0,111520.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1756342074176,1.86992783,111530.0,111520.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1756342074177,2.27413623,111530.0,111520.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1756342074588,2.27413623,111530.0,111520.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756342074789,0.05481,111520.0,111510.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1756342074991,1.54617623,111520.0,111510.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1756342075183,1.54617623,111520.0,111510.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756342076278,1.51581623,111520.0,111500.0,0.10673077]
["bitfinex-derivatives","BTCF0:USTF0",1756342076483,1.51481623,111520.0,111500.0,0.4218486]
["bitfinex-derivatives","BTCF0:USTF0",1756342076683,1.51481623,111520.0,111510.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756342076983,0.03236,111510.0,111500.0,0.07192077]
["bitfinex-derivatives","BTCF0:USTF0",1756342077183,0.47722252,111510.0,111500.0,0.18159077]
["bitfinex-derivatives","BTCF0:USTF0",1756342077587,0.30638704,111510.0,111500.0,0.21878077]
["bitfinex-derivatives","BTCF0:USTF0",1756342077783,0.30638704,111510.0,111500.0,0.16409077]
["bitfinex-derivatives","BTCF0:USTF0",1756342078392,0.30638704,111510.0,111500.0,0.09007077]
["bitfinex-derivatives","BTCF0:USTF0",1756342078393,0.63991327,111510.0,111500.0,0.09007077]
["bitfinex-derivatives","BTCF0:USTF0",1756342078689,0.63991327,111510.0,111500.0,0.11979077]
["bitfinex-derivatives","BTCF0:USTF0",1756342079087,0.63991327,111510.0,111500.0,0.09007077]
["bitfinex-derivatives","BTCF0:USTF0",1756342079290,1.48495327,111510.0,111500.0,0.09007077]
["bitfinex-derivatives","BTCF0:USTF0",1756342080289,1.73495327,111510.0,111490.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1756342080485,1.73495327,111510.0,111490.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756342080486,0.31511783,111500.0,111490.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756342080687,0.69521783,111500.0,111490.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756342081180,0.3801,111500.0,111490.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756342081490,0.69521783,111500.0,111490.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756342082392,0.69521783,111500.0,111490.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756342082588,0.94521783,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342082791,0.02822,111480.0,111470.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1756342082994,1.2716,111480.0,111470.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1756342083293,1.2706,111480.0,111470.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1756342083494,1.2706,111480.0,111470.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1756342084082,1.28881261,111480.0,111470.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1756342084295,1.28881261,111480.0,111470.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1756342084996,1.28881261,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756342085191,1.361751,111480.0,111470.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1756342085590,1.361751,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756342085792,1.67686883,111480.0,111470.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1756342086096,0.137711,111480.0,111470.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1756342086286,0.935231,111480.0,111470.0,0.47853783]
["bitfinex-derivatives","BTCF0:USTF0",1756342086490,0.935231,111480.0,111470.0,0.72853783]
["bitfinex-derivatives","BTCF0:USTF0",1756342086690,0.110491,111480.0,111470.0,0.72853783]
["bitfinex-derivatives","BTCF0:USTF0",1756342086994,0.935231,111480.0,111470.0,0.72853783]
["bitfinex-derivatives","BTCF0:USTF0",1756342087188,0.935231,111480.0,111470.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1756342087394,0.954571,111480.0,111470.0,0.72853783]
["bitfinex-derivatives","BTCF0:USTF0",1756342088498,0.935271,111480.0,111470.0,0.72853783]
["bitfinex-derivatives","BTCF0:USTF0",1756342089600,0.935271,111480.0,111470.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1756342089901,0.954611,111480.0,111470.0,0.72853783]
["bitfinex-derivatives","BTCF0:USTF0",1756342090301,0.110491,111480.0,111470.0,0.72853783]
["bitfinex-derivatives","BTCF0:USTF0",1756342090602,0.878231,111480.0,111470.0,0.72853783]
["bitfinex-derivatives","BTCF0:USTF0",1756342090999,0.924791,111480.0,111470.0,0.72853783]
["bitfinex-derivatives","BTCF0:USTF0",1756342091398,0.897571,111480.0,111470.0,0.72853783]
["bitfinex-derivatives","BTCF0:USTF0",1756342091701,0.935311,111480.0,111470.0,0.81824243]
["bitfinex-derivatives","BTCF0:USTF0",1756342092300,0.091151,111480.0,111470.0,1.13336026]
["bitfinex-derivatives","BTCF0:USTF0",1756342092899,0.09344,111500.0,111490.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1756342093199,1.1996,111500.0,111490.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342093399,0.1241,111500.0,111490.0,0.56322633]
["bitfinex-derivatives","BTCF0:USTF0",1756342093596,0.1241,111500.0,111490.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342093597,0.91826,111500.0,111490.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342094095,0.93411,111500.0,111490.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342094300,0.95345,111500.0,111490.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342094604,0.95345,111500.0,111490.0,0.56322623]
["bitfinex-derivatives","BTCF0:USTF0",1756342094801,0.91826,111500.0,111490.0,0.56322623]
["bitfinex-derivatives","BTCF0:USTF0",1756342095003,0.8896,111500.0,111490.0,0.56322623]
["bitfinex-derivatives","BTCF0:USTF0",1756342095901,0.04544,111500.0,111490.0,0.56322623]
["bitfinex-derivatives","BTCF0:USTF0",1756342096104,0.84412,111500.0,111490.0,0.71767623]
["bitfinex-derivatives","BTCF0:USTF0",1756342096601,0.9238184,111510.0,111500.0,0.2150605]
["bitfinex-derivatives","BTCF0:USTF0",1756342096805,1.1124784,111510.0,111500.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342097108,1.1124784,111510.0,111500.0,0.56321833]
["bitfinex-derivatives","BTCF0:USTF0",1756342097405,1.1318184,111510.0,111500.0,0.56321833]
["bitfinex-derivatives","BTCF0:USTF0",1756342097602,1.1318184,111510.0,111500.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1756342097904,1.1590384,111510.0,111500.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342098306,1.1590384,111510.0,111500.0,0.15842]
["bitfinex-derivatives","BTCF0:USTF0",1756342098606,1.3290384,111510.0,111500.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342099700,1.14796323,111510.0,111500.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342103703,0.07362,111510.0,111500.0,0.56321833]
["bitfinex-derivatives","BTCF0:USTF0",1756342103909,0.91776,111510.0,111500.0,0.56321833]
["bitfinex-derivatives","BTCF0:USTF0",1756342104302,0.94498,111510.0,111500.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342105909,1.25498,111510.0,111500.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342107011,0.10094,111510.0,111500.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342107210,0.94494,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342108911,0.10094,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342109111,0.94494,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342109513,0.94494,111510.0,111500.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342110513,0.10094,111510.0,111500.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342110720,0.94494,111510.0,111500.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342111019,0.10094,111510.0,111500.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342111222,0.94494,111510.0,111500.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342112115,0.10094,111510.0,111500.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342112422,0.84406,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342112719,0.85017,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342112918,0.87952,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342113318,0.90674,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342114117,0.90674,111510.0,111500.0,0.47353783]
["bitfinex-derivatives","BTCF0:USTF0",1756342116126,0.90674,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342116817,0.0001,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342117025,0.84402,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342117516,0.0001,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342117711,0.84402,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342118424,0.85013,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342120320,0.84402,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342120820,0.87948,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342123932,0.9067,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342124528,0.87948,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342124732,0.9067,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342126129,1.2567,111510.0,111500.0,0.56321813]
["bitfinex-derivatives","BTCF0:USTF0",1756342126332,1.4967,111510.0,111500.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1756342126637,0.06268,111500.0,111490.0,0.4878974]
["bitfinex-derivatives","BTCF0:USTF0",1756342126839,0.06278,111500.0,111490.0,0.4876974]
["bitfinex-derivatives","BTCF0:USTF0",1756342127036,0.06278,111500.0,111490.0,0.5151574]
["bitfinex-derivatives","BTCF0:USTF0",1756342127236,0.38278,111500.0,111490.0,0.5151574]
["bitfinex-derivatives","BTCF0:USTF0",1756342128034,0.8794,111500.0,111490.0,0.83127523]
["bitfinex-derivatives","BTCF0:USTF0",1756342128230,0.8794,111500.0,111490.0,0.83227523]
["bitfinex-derivatives","BTCF0:USTF0",1756342128634,0.8794,111500.0,111490.0,0.91244435]
["bitfinex-derivatives","BTCF0:USTF0",1756342129138,0.03556,111500.0,111490.0,0.91244435]
["bitfinex-derivatives","BTCF0:USTF0",1756342129437,0.90662,111500.0,111490.0,0.91244435]
["bitfinex-derivatives","BTCF0:USTF0",1756342129636,0.90662,111500.0,111490.0,0.83227523]
["bitfinex-derivatives","BTCF0:USTF0",1756342129838,0.90658,111500.0,111490.0,0.91244435]
["bitfinex-derivatives","BTCF0:USTF0",1756342130133,0.90658,111500.0,111490.0,0.83227523]
["bitfinex-derivatives","BTCF0:USTF0",1756342130937,0.06278,111500.0,111490.0,0.83227523]
["bitfinex-derivatives","BTCF0:USTF0",1756342131147,0.90662,111500.0,111490.0,0.83227523]
["bitfinex-derivatives","BTCF0:USTF0",1756342131448,1.28662,111500.0,111490.0,0.83227523]
["bitfinex-derivatives","BTCF0:USTF0",1756342131847,0.06278,111500.0,111490.0,0.56667523]
["bitfinex-derivatives","BTCF0:USTF0",1756342132044,0.87936,111500.0,111490.0,0.56667523]
["bitfinex-derivatives","BTCF0:USTF0",1756342132445,0.87936,111500.0,111490.0,0.64684435]
["bitfinex-derivatives","BTCF0:USTF0",1756342133346,0.90658,111500.0,111490.0,0.64684435]
["bitfinex-derivatives","BTCF0:USTF0",1756342137053,1.22658,111500.0,111490.0,0.64684435]
["bitfinex-derivatives","BTCF0:USTF0",1756342137249,1.22658,111500.0,111490.0,0.33172652]
["bitfinex-derivatives","BTCF0:USTF0",1756342137454,1.22658,111500.0,111490.0,0.64684435]
["bitfinex-derivatives","BTCF0:USTF0",1756342140156,0.06278,111500.0,111490.0,0.64684435]
["bitfinex-derivatives","BTCF0:USTF0",1756342140348,0.90654,111500.0,111490.0,0.64684435]
["bitfinex-derivatives","BTCF0:USTF0",1756342141155,1.19932,111500.0,111490.0,0.64684435]
["bitfinex-derivatives","BTCF0:USTF0",1756342141357,0.87932,111500.0,111490.0,0.64684435]
["bitfinex-derivatives","BTCF0:USTF0",1756342141754,0.84382,111500.0,111490.0,0.64684435]
["bitfinex-derivatives","BTCF0:USTF0",1756342142454,0.87912,111500.0,111490.0,0.64684435]
["bitfinex-derivatives","BTCF0:USTF0",1756342142657,0.0354,111500.0,111490.0,0.64684435]
["bitfinex-derivatives","BTCF0:USTF0",1756342143550,0.0354,111500.0,111490.0,0.91244435]
["bitfinex-derivatives","BTCF0:USTF0",1756342143747,0.0001,111500.0,111490.0,1.16244435]
["bitfinex-derivatives","BTCF0:USTF0",1756342144359,0.0001,111500.0,111490.0,1.08227523]
["bitfinex-derivatives","BTCF0:USTF0",1756342144559,0.0001,111500.0,111490.0,1.92599523]
["bitfinex-derivatives","BTCF0:USTF0",1756342145457,0.0001,111500.0,111490.0,1.08227523]
["bitfinex-derivatives","BTCF0:USTF0",1756342145659,0.0001,111500.0,111490.0,1.08127523]
["bitfinex-derivatives","BTCF0:USTF0",1756342145859,0.00621,111500.0,111490.0,1.08327523]
["bitfinex-derivatives","BTCF0:USTF0",1756342146052,0.06262,111500.0,111490.0,0.91378609]
["bitfinex-derivatives","BTCF0:USTF0",1756342147260,0.88042,111500.0,111490.0,0.82509869]
["bitfinex-derivatives","BTCF0:USTF0",1756342147465,0.88042,111500.0,111490.0,0.74458783]
["bitfinex-derivatives","BTCF0:USTF0",1756342147755,0.88042,111500.0,111490.0,0.74258783]
["bitfinex-derivatives","BTCF0:USTF0",1756342148061,1.13042,111500.0,111490.0,0.74358783]
["bitfinex-derivatives","BTCF0:USTF0",1756342148257,1.13042,111500.0,111490.0,0.83127623]
["bitfinex-derivatives","BTCF0:USTF0",1756342148657,1.13042,111500.0,111490.0,0.83027623]
["bitfinex-derivatives","BTCF0:USTF0",1756342148960,1.13142,111500.0,111490.0,0.83027623]
["bitfinex-derivatives","BTCF0:USTF0",1756342149462,1.13142,111500.0,111490.0,0.56467623]
["bitfinex-derivatives","BTCF0:USTF0",1756342150064,1.13142,111500.0,111490.0,0.40774783]
["bitfinex-derivatives","BTCF0:USTF0",1756342150265,1.13142,111500.0,111490.0,0.56238633]
["bitfinex-derivatives","BTCF0:USTF0",1756342151866,0.31362,111500.0,111490.0,0.56238633]
["bitfinex-derivatives","BTCF0:USTF0",1756342152160,0.0011,111500.0,111490.0,0.56238633]
["bitfinex-derivatives","BTCF0:USTF0",1756342152564,0.0011,111500.0,111490.0,0.89289719]
["bitfinex-derivatives","BTCF0:USTF0",1756342153771,0.03029,111500.0,111490.0,0.89389719]
["bitfinex-derivatives","BTCF0:USTF0",1756342154065,0.0364,111500.0,111490.0,0.64389719]
["bitfinex-derivatives","BTCF0:USTF0",1756342154366,0.06262,111500.0,111490.0,0.64489719]
["bitfinex-derivatives","BTCF0:USTF0",1756342154559,0.0354,111500.0,111490.0,0.64589719]
["bitfinex-derivatives","BTCF0:USTF0",1756342155468,0.0354,111500.0,111490.0,0.91149719]
["bitfinex-derivatives","BTCF0:USTF0",1756342156162,0.0001,111500.0,111490.0,0.91149719]
["bitfinex-derivatives","BTCF0:USTF0",1756342156468,0.0001,111500.0,111490.0,1.16149719]
["bitfinex-derivatives","BTCF0:USTF0",1756342156859,0.0001,111500.0,111490.0,1.16049719]
["bitfinex-derivatives","BTCF0:USTF0",1756342161775,0.05317507,111520.0,111510.0,0.2498223]
["bitfinex-derivatives","BTCF0:USTF0",1756342162067,0.14317507,111520.0,111510.0,0.56494013]
["bitfinex-derivatives","BTCF0:USTF0",1756342162275,0.13706507,111520.0,111510.0,0.56494013]
["bitfinex-derivatives","BTCF0:USTF0",1756342162474,0.10787507,111520.0,111510.0,0.56494013]
["bitfinex-derivatives","BTCF0:USTF0",1756342162771,0.13790616,111520.0,111510.0,0.56494013]
["bitfinex-derivatives","BTCF0:USTF0",1756342163174,0.16709616,111520.0,111510.0,0.56494013]
["bitfinex-derivatives","BTCF0:USTF0",1756342163572,0.04179616,111520.0,111510.0,0.56494013]
["bitfinex-derivatives","BTCF0:USTF0",1756342164167,0.04990616,111520.0,111510.0,0.56494013]
["bitfinex-derivatives","BTCF0:USTF0",1756342164366,0.02598507,111520.0,111510.0,0.56494013]
["bitfinex-derivatives","BTCF0:USTF0",1756342164972,0.02398507,111520.0,111510.0,0.56494013]
["bitfinex-derivatives","BTCF0:USTF0",1756342165172,0.02498507,111520.0,111510.0,0.56494013]
["bitfinex-derivatives","BTCF0:USTF0",1756342165367,0.05417507,111520.0,111510.0,0.56494013]
["bitfinex-derivatives","BTCF0:USTF0",1756342165563,0.05317507,111520.0,111510.0,0.56494013]
["bitfinex-derivatives","BTCF0:USTF0",1756342165767,0.05317507,111520.0,111510.0,0.56594013]
["bitfinex-derivatives","BTCF0:USTF0",1756342166174,0.02398507,111520.0,111510.0,0.56594013]
["bitfinex-derivatives","BTCF0:USTF0",1756342167174,0.02398507,111520.0,111510.0,0.56494013]
["bitfinex-derivatives","BTCF0:USTF0",1756342167364,0.02498507,111520.0,111510.0,0.56494013]
["bitfinex-derivatives","BTCF0:USTF0",1756342168371,0.05417507,111520.0,111510.0,0.2498223]
["bitfinex-derivatives","BTCF0:USTF0",1756342168572,0.05417507,111520.0,111510.0,0.56494013]
["bitfinex-derivatives","BTCF0:USTF0",1756342169474,0.001,111520.0,111510.0,0.88005796]
["bitfinex-derivatives","BTCF0:USTF0",1756342169673,0.001,111520.0,111510.0,0.58495553]
["bitfinex-derivatives","BTCF0:USTF0",1756342170172,0.001,111520.0,111510.0,0.2698377]
["bitfinex-derivatives","BTCF0:USTF0",1756342170372,0.001,111520.0,111510.0,0.58495553]
["bitfinex-derivatives","BTCF0:USTF0",1756342170677,0.001,111520.0,111510.0,0.58595553]
["bitfinex-derivatives","BTCF0:USTF0",1756342170880,0.00611,111530.0,111510.0,0.49257553]
["bitfinex-derivatives","BTCF0:USTF0",1756342171070,0.42786812,111530.0,111520.0,0.47461783]
["bitfinex-derivatives","BTCF0:USTF0",1756342171669,0.40397,111530.0,111520.0,0.47461783]
["bitfinex-derivatives","BTCF0:USTF0",1756342172679,0.40397,111530.0,111520.0,0.56428213]
["bitfinex-derivatives","BTCF0:USTF0",1756342173479,0.40497,111530.0,111520.0,0.87939996]
["bitfinex-derivatives","BTCF0:USTF0",1756342173677,0.371,111530.0,111520.0,0.87939996]
["bitfinex-derivatives","BTCF0:USTF0",1756342174280,0.37711,111530.0,111520.0,0.56428213]
["bitfinex-derivatives","BTCF0:USTF0",1756342174783,0.371,111530.0,111520.0,0.87939996]
["bitfinex-derivatives","BTCF0:USTF0",1756342174980,0.001,111530.0,111520.0,0.87939996]
["bitfinex-derivatives","BTCF0:USTF0",1756342175179,0.00711,111530.0,111520.0,0.2491643]
["bitfinex-derivatives","BTCF0:USTF0",1756342175381,0.001,111530.0,111520.0,0.56428213]
["bitfinex-derivatives","BTCF0:USTF0",1756342175978,0.00711,111530.0,111520.0,0.56428213]
["bitfinex-derivatives","BTCF0:USTF0",1756342176586,0.001,111530.0,111520.0,0.56428213]
["bitfinex-derivatives","BTCF0:USTF0",1756342176886,0.001,111530.0,111520.0,0.87939996]
["bitfinex-derivatives","BTCF0:USTF0",1756342177884,0.001,111530.0,111520.0,0.2491643]
["bitfinex-derivatives","BTCF0:USTF0",1756342178081,0.00711,111530.0,111520.0,0.87939996]
["bitfinex-derivatives","BTCF0:USTF0",1756342178878,0.001,111530.0,111520.0,0.87939996]
["bitfinex-derivatives","BTCF0:USTF0",1756342181892,0.001,111530.0,111520.0,0.56428213]
["bitfinex-derivatives","BTCF0:USTF0",1756342182088,0.0011,111530.0,111520.0,0.56428213]
["bitfinex-derivatives","BTCF0:USTF0",1756342182391,0.0011,111530.0,111520.0,0.87939996]
["bitfinex-derivatives","BTCF0:USTF0",1756342183179,0.0011,111530.0,111520.0,0.56428213]
["bitfinex-derivatives","BTCF0:USTF0",1756342183382,0.38721,111530.0,111520.0,0.56428213]
["bitfinex-derivatives","BTCF0:USTF0",1756342183582,0.3953,111530.0,111520.0,0.47461783]
["bitfinex-derivatives","BTCF0:USTF0",1756342183786,0.03507,111530.0,111520.0,0.47461783]
["bitfinex-derivatives","BTCF0:USTF0",1756342183990,0.41507,111530.0,111520.0,0.47461783]
["bitfinex-derivatives","BTCF0:USTF0",1756342184287,0.66219,111530.0,111520.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1756342184485,0.66219,111530.0,111520.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1756342184893,0.50436404,111530.0,111520.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1756342186290,0.50436404,111530.0,111520.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1756342186489,0.50436404,111530.0,111520.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756342186490,0.81948187,111530.0,111520.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756342187990,0.81948187,111530.0,111520.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1756342188191,0.81948187,111530.0,111520.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1756342188390,0.50436404,111530.0,111520.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1756342189289,0.50436404,111530.0,111520.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756342189494,0.52826992,111530.0,111520.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1756342189793,0.04521,111510.0,111500.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1756342189999,1.23809,111510.0,111500.0,0.58970379]
["bitfinex-derivatives","BTCF0:USTF0",1756342190803,1.23809,111510.0,111500.0,0.27458596]
["bitfinex-derivatives","BTCF0:USTF0",1756342191095,1.23809,111510.0,111500.0,0.58970379]
["bitfinex-derivatives","BTCF0:USTF0",1756342191297,1.23809,111510.0,111500.0,0.59370379]
["bitfinex-derivatives","BTCF0:USTF0",1756342191791,1.23809,111510.0,111500.0,0.62208379]
["bitfinex-derivatives","BTCF0:USTF0",1756342192298,1.23909,111510.0,111500.0,0.61808379]
["bitfinex-derivatives","BTCF0:USTF0",1756342193194,1.23909,111510.0,111500.0,0.47461783]
["bitfinex-derivatives","BTCF0:USTF0",1756342193590,1.55420783,111510.0,111500.0,0.14346596]
["bitfinex-derivatives","BTCF0:USTF0",1756342193792,1.80420783,111510.0,111500.0,0.16554596]
["bitfinex-derivatives","BTCF0:USTF0",1756342194097,1.51297924,111510.0,111500.0,0.19392596]
["bitfinex-derivatives","BTCF0:USTF0",1756342194297,1.82809707,111510.0,111500.0,0.14346596]
["bitfinex-derivatives","BTCF0:USTF0",1756342194697,1.82869707,111510.0,111500.0,0.14346596]
["bitfinex-derivatives","BTCF0:USTF0",1756342196194,1.80480783,111510.0,111500.0,0.14346596]
["bitfinex-derivatives","BTCF0:USTF0",1756342196594,1.80480783,111510.0,111490.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1756342196801,0.36032783,111500.0,111490.0,0.19402596]
["bitfinex-derivatives","BTCF0:USTF0",1756342197001,0.72847452,111500.0,111490.0,0.21553596]
["bitfinex-derivatives","BTCF0:USTF0",1756342197300,0.41335669,111500.0,111490.0,0.21553596]
["bitfinex-derivatives","BTCF0:USTF0",1756342197501,0.41335669,111500.0,111490.0,0.18715596]
["bitfinex-derivatives","BTCF0:USTF0",1756342197705,0.41335669,111500.0,111490.0,0.21553596]
["bitfinex-derivatives","BTCF0:USTF0",1756342198302,0.41335669,111500.0,111490.0,0.28428596]
["bitfinex-derivatives","BTCF0:USTF0",1756342199297,0.41335669,111500.0,111490.0,0.21553596]
["bitfinex-derivatives","BTCF0:USTF0",1756342199603,0.41335669,111500.0,111490.0,0.28299596]
["bitfinex-derivatives","BTCF0:USTF0",1756342199801,0.41335669,111500.0,111490.0,0.30167596]
["bitfinex-derivatives","BTCF0:USTF0",1756342199994,0.41335669,111500.0,111490.0,0.14346596]
["bitfinex-derivatives","BTCF0:USTF0",1756342200195,0.97847452,111500.0,111490.0,0.14346596]
["bitfinex-derivatives","BTCF0:USTF0",1756342200391,1.50631669,111500.0,111490.0,0.30325596]
["bitfinex-derivatives","BTCF0:USTF0",1756342200802,1.50631669,111500.0,111490.0,0.16629596]
["bitfinex-derivatives","BTCF0:USTF0",1756342200998,1.82143452,111500.0,111490.0,0.16629596]
["bitfinex-derivatives","BTCF0:USTF0",1756342201194,1.47919669,111500.0,111470.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1756342201496,1.47919669,111500.0,111470.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1756342201497,0.06709914,111480.0,111470.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1756342201702,1.28061914,111480.0,111470.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1756342202096,2.1317448,111480.0,111460.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1756342202295,0.10546,111450.0,111440.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1756342202499,0.14311,111450.0,111440.0,0.41140783]
["bitfinex-derivatives","BTCF0:USTF0",1756342202996,0.21588153,111450.0,111440.0,0.41140783]
["bitfinex-derivatives","BTCF0:USTF0",1756342203202,0.91924153,111450.0,111440.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1756342203506,1.32595,111450.0,111440.0,0.44070783]
["bitfinex-derivatives","BTCF0:USTF0",1756342203706,1.32605,111450.0,111440.0,0.44070783]
["bitfinex-derivatives","BTCF0:USTF0",1756342204003,1.32605,111450.0,111440.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1756342204304,1.32605,111450.0,111440.0,0.47490783]
["bitfinex-derivatives","BTCF0:USTF0",1756342204604,1.32605,111450.0,111440.0,0.72490783]
["bitfinex-derivatives","BTCF0:USTF0",1756342204605,0.13921,111450.0,111440.0,0.72490783]
["bitfinex-derivatives","BTCF0:USTF0",1756342204809,2.40248,111450.0,111440.0,0.72490783]
["bitfinex-derivatives","BTCF0:USTF0",1756342205008,2.76417,111450.0,111440.0,0.72490783]
["bitfinex-derivatives","BTCF0:USTF0",1756342205302,2.76417,111450.0,111440.0,0.73090783]
["bitfinex-derivatives","BTCF0:USTF0",1756342205495,2.76417,111450.0,111440.0,0.73490783]
["bitfinex-derivatives","BTCF0:USTF0",1756342205695,2.41144,111450.0,111440.0,0.73490783]
["bitfinex-derivatives","BTCF0:USTF0",1756342206005,2.74144,111450.0,111440.0,0.73490783]
["bitfinex-derivatives","BTCF0:USTF0",1756342206607,2.75961,111450.0,111440.0,0.73490783]
["bitfinex-derivatives","BTCF0:USTF0",1756342206901,2.41128,111450.0,111440.0,0.82463643]
["bitfinex-derivatives","BTCF0:USTF0",1756342207403,1.61869066,111450.0,111440.0,1.13975426]
["bitfinex-derivatives","BTCF0:USTF0",1756342207705,0.03807968,111450.0,111440.0,1.1593899]
["bitfinex-derivatives","BTCF0:USTF0",1756342207898,0.09142,111450.0,111440.0,0.59427207]
["bitfinex-derivatives","BTCF0:USTF0",1756342208103,0.15655,111450.0,111440.0,0.59427207]
["bitfinex-derivatives","BTCF0:USTF0",1756342208307,0.12303,111450.0,111440.0,0.59427207]
["bitfinex-derivatives","BTCF0:USTF0",1756342208500,0.92814538,111460.0,111440.0,0.59427207]
["bitfinex-derivatives","BTCF0:USTF0",1756342208698,0.93323538,111460.0,111450.0,0.56462843]
["bitfinex-derivatives","BTCF0:USTF0",1756342208893,0.01829538,111460.0,111450.0,0.56462843]
["bitfinex-derivatives","BTCF0:USTF0",1756342209098,0.86309538,111460.0,111450.0,0.56462843]
["bitfinex-derivatives","BTCF0:USTF0",1756342209705,0.86313538,111460.0,111450.0,0.56462843]
["bitfinex-derivatives","BTCF0:USTF0",1756342209905,0.88407194,111460.0,111450.0,0.56462843]
["bitfinex-derivatives","BTCF0:USTF0",1756342210601,0.01829538,111460.0,111450.0,0.81462843]
["bitfinex-derivatives","BTCF0:USTF0",1756342210805,0.86297538,111460.0,111450.0,0.81462843]
["bitfinex-derivatives","BTCF0:USTF0",1756342211012,0.93312806,111460.0,111450.0,0.81462843]
["bitfinex-derivatives","BTCF0:USTF0",1756342211504,0.953488,111460.0,111450.0,0.82162843]
["bitfinex-derivatives","BTCF0:USTF0",1756342211698,0.953488,111460.0,111450.0,1.08722843]
["bitfinex-derivatives","BTCF0:USTF0",1756342211899,0.76425522,111460.0,111450.0,1.08722843]
["bitfinex-derivatives","BTCF0:USTF0",1756342212108,0.79336522,111460.0,111450.0,1.08722843]
["bitfinex-derivatives","BTCF0:USTF0",1756342212710,0.92080522,111460.0,111450.0,0.99750783]
["bitfinex-derivatives","BTCF0:USTF0",1756342213804,1.29080522,111460.0,111450.0,0.74750783]
["bitfinex-derivatives","BTCF0:USTF0",1756342214003,0.92080522,111460.0,111450.0,0.74750783]
["bitfinex-derivatives","BTCF0:USTF0",1756342215207,0.93906821,111460.0,111450.0,0.71820783]
["bitfinex-derivatives","BTCF0:USTF0",1756342215408,0.93906821,111460.0,111450.0,0.74750783]
["bitfinex-derivatives","BTCF0:USTF0",1756342216109,0.26532561,111460.0,111450.0,0.74750783]
["bitfinex-derivatives","BTCF0:USTF0",1756342216411,1.10976561,111460.0,111450.0,0.74750783]
["bitfinex-derivatives","BTCF0:USTF0",1756342217607,1.10976561,111460.0,111450.0,0.48190783]
["bitfinex-derivatives","BTCF0:USTF0",1756342223011,1.10976561,111460.0,111450.0,0.45260783]
["bitfinex-derivatives","BTCF0:USTF0",1756342224020,1.10976561,111460.0,111450.0,0.40003783]
["bitfinex-derivatives","BTCF0:USTF0",1756342224224,1.10976561,111460.0,111450.0,0.43423783]
["bitfinex-derivatives","BTCF0:USTF0",1756342224422,1.10976561,111460.0,111450.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1756342224623,1.10976561,111460.0,111450.0,0.43423783]
["bitfinex-derivatives","BTCF0:USTF0",1756342224818,0.26532561,111460.0,111450.0,0.45260783]
["bitfinex-derivatives","BTCF0:USTF0",1756342225113,1.10868561,111460.0,111450.0,0.57162843]
["bitfinex-derivatives","BTCF0:USTF0",1756342225919,0.26532561,111460.0,111450.0,0.57162843]
["bitfinex-derivatives","BTCF0:USTF0",1756342226113,1.10868561,111460.0,111450.0,0.57162843]
["bitfinex-derivatives","BTCF0:USTF0",1756342226416,1.10878561,111460.0,111450.0,0.57162843]
["bitfinex-derivatives","BTCF0:USTF0",1756342226616,0.20029561,111460.0,111450.0,0.82162843]
["bitfinex-derivatives","BTCF0:USTF0",1756342226819,1.04365561,111460.0,111450.0,0.82162843]
["bitfinex-derivatives","BTCF0:USTF0",1756342227006,1.07526561,111460.0,111450.0,0.82162843]
["bitfinex-derivatives","BTCF0:USTF0",1756342227818,1.07526561,111460.0,111450.0,0.5065106]
["bitfinex-derivatives","BTCF0:USTF0",1756342228017,1.04365561,111460.0,111450.0,0.82162843]
["bitfinex-derivatives","BTCF0:USTF0",1756342228714,0.98134561,111460.0,111450.0,0.82162843]
["bitfinex-derivatives","BTCF0:USTF0",1756342228921,0.10887561,111460.0,111450.0,1.08722843]
["bitfinex-derivatives","BTCF0:USTF0",1756342229111,0.08851567,111460.0,111450.0,1.08722843]
["bitfinex-derivatives","BTCF0:USTF0",1756342229711,0.11948914,111480.0,111450.0,1.08722843]
["bitfinex-derivatives","BTCF0:USTF0",1756342229914,1.10204711,111480.0,111470.0,0.56824233]
["bitfinex-derivatives","BTCF0:USTF0",1756342230115,1.10316711,111480.0,111470.0,0.56824233]
["bitfinex-derivatives","BTCF0:USTF0",1756342230410,1.10316711,111480.0,111470.0,0.45075783]
["bitfinex-derivatives","BTCF0:USTF0",1756342231117,0.25980711,111480.0,111470.0,0.45075783]
["bitfinex-derivatives","BTCF0:USTF0",1756342231418,1.10316711,111480.0,111470.0,0.41588783]
["bitfinex-derivatives","BTCF0:USTF0",1756342231618,1.10316711,111480.0,111470.0,0.36255783]
["bitfinex-derivatives","BTCF0:USTF0",1756342231815,1.10316711,111480.0,111470.0,0.34141783]
["bitfinex-derivatives","BTCF0:USTF0",1756342231816,1.68316711,111480.0,111470.0,0.34141783]
["bitfinex-derivatives","BTCF0:USTF0",1756342232117,1.99828494,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756342232719,2.02237487,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756342232915,2.04265354,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756342234514,1.72753571,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756342235119,2.04265354,111480.0,111470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756342241617,2.04265354,111480.0,111450.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1756342241821,0.16785,111450.0,111440.0,0.73599347]
["bitfinex-derivatives","BTCF0:USTF0",1756342242117,1.34113,111450.0,111440.0,0.49817347]
["bitfinex-derivatives","BTCF0:USTF0",1756342242926,1.34113,111450.0,111440.0,0.50217347]
["bitfinex-derivatives","BTCF0:USTF0",1756342243318,1.34113,111450.0,111440.0,0.44452347]
["bitfinex-derivatives","BTCF0:USTF0",1756342243514,0.49785,111450.0,111440.0,0.47939347]
["bitfinex-derivatives","BTCF0:USTF0",1756342243721,0.16785,111450.0,111440.0,0.59690157]
["bitfinex-derivatives","BTCF0:USTF0",1756342244025,0.97659043,111450.0,111440.0,0.57726593]
["bitfinex-derivatives","BTCF0:USTF0",1756342244330,1.33659043,111450.0,111440.0,0.57726593]
["bitfinex-derivatives","BTCF0:USTF0",1756342244828,0.18587043,111450.0,111440.0,0.57726593]
["bitfinex-derivatives","BTCF0:USTF0",1756342245025,0.51071043,111450.0,111440.0,0.57726593]
["bitfinex-derivatives","BTCF0:USTF0",1756342245526,0.18587043,111450.0,111440.0,0.57726593]
["bitfinex-derivatives","BTCF0:USTF0",1756342246025,0.68019043,111450.0,111440.0,0.57726593]
["bitfinex-derivatives","BTCF0:USTF0",1756342246530,0.18587043,111450.0,111440.0,0.57726593]
["bitfinex-derivatives","BTCF0:USTF0",1756342246723,0.01802043,111450.0,111440.0,1.14238376]
["bitfinex-derivatives","BTCF0:USTF0",1756342247124,0.01802043,111450.0,111440.0,1.40798376]
["bitfinex-derivatives","BTCF0:USTF0",1756342247320,0.06607,111470.0,111460.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1756342247526,0.34777,111470.0,111460.0,0.56824983]
["bitfinex-derivatives","BTCF0:USTF0",1756342247826,1.01113,111470.0,111460.0,0.56824983]
["bitfinex-derivatives","BTCF0:USTF0",1756342248030,0.09575,111470.0,111460.0,0.56824983]
["bitfinex-derivatives","BTCF0:USTF0",1756342248326,0.09575,111470.0,111460.0,0.81824983]
["bitfinex-derivatives","BTCF0:USTF0",1756342248528,0.09585,111470.0,111460.0,0.81824983]
["bitfinex-derivatives","BTCF0:USTF0",1756342248730,0.07622,111470.0,111460.0,0.81824983]
["bitfinex-derivatives","BTCF0:USTF0",1756342248928,0.0001,111470.0,111460.0,0.82024983]
["bitfinex-derivatives","BTCF0:USTF0",1756342249421,0.16795,111470.0,111460.0,0.82224983]
["bitfinex-derivatives","BTCF0:USTF0",1756342251228,0.13076,111470.0,111460.0,0.82224983]
["bitfinex-derivatives","BTCF0:USTF0",1756342252532,0.16795,111470.0,111460.0,0.82224983]
["bitfinex-derivatives","BTCF0:USTF0",1756342252724,0.16795,111470.0,111460.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1756342253224,0.16795,111470.0,111460.0,0.48253783]
["bitfinex-derivatives","BTCF0:USTF0",1756342253531,0.16795,111470.0,111460.0,0.34341783]
["bitfinex-derivatives","BTCF0:USTF0",1756342253532,0.47795,111470.0,111460.0,0.34341783]
["bitfinex-derivatives","BTCF0:USTF0",1756342253823,0.47795,111470.0,111460.0,0.48253783]
["bitfinex-derivatives","BTCF0:USTF0",1756342254425,0.47795,111470.0,111460.0,0.45475783]
["bitfinex-derivatives","BTCF0:USTF0",1756342254621,0.47795,111470.0,111460.0,0.48253783]
["bitfinex-derivatives","BTCF0:USTF0",1756342255824,0.16795,111470.0,111460.0,0.48253783]
["bitfinex-derivatives","BTCF0:USTF0",1756342256030,1.01115,111470.0,111460.0,0.48253783]
["bitfinex-derivatives","BTCF0:USTF0",1756342256531,0.16795,111470.0,111460.0,0.41988783]
["bitfinex-derivatives","BTCF0:USTF0",1756342256732,1.32111,111470.0,111460.0,0.45475783]
["bitfinex-derivatives","BTCF0:USTF0",1756342256931,1.32111,111470.0,111460.0,0.47434662]
["bitfinex-derivatives","BTCF0:USTF0",1756342257922,1.32111,111470.0,111460.0,0.50212662]
["bitfinex-derivatives","BTCF0:USTF0",1756342258434,0.16795,111470.0,111460.0,0.59183852]
["bitfinex-derivatives","BTCF0:USTF0",1756342258634,1.01111,111470.0,111460.0,0.59183852]
["bitfinex-derivatives","BTCF0:USTF0",1756342258836,1.01107,111470.0,111460.0,0.59183852]
["bitfinex-derivatives","BTCF0:USTF0",1756342259728,1.37107,111470.0,111460.0,0.59183852]
["bitfinex-derivatives","BTCF0:USTF0",1756342260034,0.16795,111470.0,111460.0,0.59183852]
["bitfinex-derivatives","BTCF0:USTF0",1756342260332,0.13304,111470.0,111460.0,0.59183852]
["bitfinex-derivatives","BTCF0:USTF0",1756342260528,0.97616,111470.0,111460.0,0.59183852]
["bitfinex-derivatives","BTCF0:USTF0",1756342260833,1.3687,111470.0,111460.0,0.59183852]
["bitfinex-derivatives","BTCF0:USTF0",1756342261337,1.3687,111470.0,111460.0,0.50212662]
["bitfinex-derivatives","BTCF0:USTF0",1756342261831,1.3687,111470.0,111460.0,0.04788879]
["bitfinex-derivatives","BTCF0:USTF0",1756342262027,1.3687,111470.0,111460.0,0.02358879]
["bitfinex-derivatives","BTCF0:USTF0",1756342262234,1.93381783,111470.0,111460.0,0.02358879]
["bitfinex-derivatives","BTCF0:USTF0",1756342262725,1.93381783,111470.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756342262932,0.47522783,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756342263135,0.16011,111450.0,111440.0,0.46845096]
["bitfinex-derivatives","BTCF0:USTF0",1756342263428,1.37329,111450.0,111440.0,0.38069096]
["bitfinex-derivatives","BTCF0:USTF0",1756342263635,1.68840783,111450.0,111440.0,0.02011313]
["bitfinex-derivatives","BTCF0:USTF0",1756342264029,1.68540783,111450.0,111440.0,0.02011313]
["bitfinex-derivatives","BTCF0:USTF0",1756342264228,1.93540783,111450.0,111440.0,0.02011313]
["bitfinex-derivatives","BTCF0:USTF0",1756342264432,0.77721,111450.0,111440.0,0.33523096]
["bitfinex-derivatives","BTCF0:USTF0",1756342264636,1.61829,111450.0,111440.0,0.44894096]
["bitfinex-derivatives","BTCF0:USTF0",1756342264938,1.61829,111450.0,111440.0,0.38569096]
["bitfinex-derivatives","BTCF0:USTF0",1756342265531,0.40521,111450.0,111440.0,0.41785096]
["bitfinex-derivatives","BTCF0:USTF0",1756342265837,1.61457,111450.0,111440.0,0.34323096]
["bitfinex-derivatives","BTCF0:USTF0",1756342266332,0.77521,111450.0,111440.0,0.34323096]
["bitfinex-derivatives","BTCF0:USTF0",1756342266532,1.56829,111450.0,111440.0,0.42085096]
["bitfinex-derivatives","BTCF0:USTF0",1756342266740,1.56829,111450.0,111440.0,0.34323096]
["bitfinex-derivatives","BTCF0:USTF0",1756342267337,1.56829,111450.0,111440.0,0.36561096]
["bitfinex-derivatives","BTCF0:USTF0",1756342267741,0.40521,111450.0,111440.0,0.38869096]
["bitfinex-derivatives","BTCF0:USTF0",1756342267931,1.24453,111450.0,111440.0,0.45694096]
["bitfinex-derivatives","BTCF0:USTF0",1756342268132,1.59453,111450.0,111440.0,0.14182313]
["bitfinex-derivatives","BTCF0:USTF0",1756342268439,1.59453,111450.0,111440.0,0.38869096]
["bitfinex-derivatives","BTCF0:USTF0",1756342269441,1.59453,111450.0,111440.0,0.36561096]
["bitfinex-derivatives","BTCF0:USTF0",1756342270040,1.59453,111450.0,111440.0,0.05049313]
["bitfinex-derivatives","BTCF0:USTF0",1756342270640,0.40521,111450.0,111440.0,0.05049313]
["bitfinex-derivatives","BTCF0:USTF0",1756342270841,1.58449,111450.0,111440.0,0.10573313]
["bitfinex-derivatives","BTCF0:USTF0",1756342271245,1.58449,111450.0,111440.0,0.14182313]
["bitfinex-derivatives","BTCF0:USTF0",1756342271439,1.58449,111450.0,111440.0,0.10573313]
["bitfinex-derivatives","BTCF0:USTF0",1756342271640,1.58449,111450.0,111440.0,0.07357313]
["bitfinex-derivatives","BTCF0:USTF0",1756342271838,1.89960783,111450.0,111440.0,0.02811313]
["bitfinex-derivatives","BTCF0:USTF0",1756342272038,1.64960783,111450.0,111440.0,0.02811313]
["bitfinex-derivatives","BTCF0:USTF0",1756342273143,1.64960783,111450.0,111440.0,0.02511313]
["bitfinex-derivatives","BTCF0:USTF0",1756342273339,1.89960783,111450.0,111440.0,0.02511313]
["bitfinex-derivatives","BTCF0:USTF0",1756342273540,1.90260783,111450.0,111440.0,0.02011313]
["bitfinex-derivatives","BTCF0:USTF0",1756342273733,1.90260783,111450.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756342273934,0.47522783,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756342274141,0.85344151,111440.0,111420.0,0.01986678]
["bitfinex-derivatives","BTCF0:USTF0",1756342274342,1.31830783,111430.0,111420.0,0.01986678]
["bitfinex-derivatives","BTCF0:USTF0",1756342274641,0.16011,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756342274842,0.16011,111410.0,111400.0,0.47584783]
["bitfinex-derivatives","BTCF0:USTF0",1756342275044,0.16021,111410.0,111400.0,0.47574783]
["bitfinex-derivatives","BTCF0:USTF0",1756342275240,1.00093,111410.0,111400.0,0.47574783]
["bitfinex-derivatives","BTCF0:USTF0",1756342275447,1.00333,111410.0,111400.0,0.47574783]
["bitfinex-derivatives","BTCF0:USTF0",1756342276044,1.39675215,111410.0,111400.0,0.47574783]
["bitfinex-derivatives","BTCF0:USTF0",1756342276246,0.25327584,111410.0,111400.0,0.56550733]
["bitfinex-derivatives","BTCF0:USTF0",1756342276437,1.09639584,111410.0,111400.0,0.56550733]
["bitfinex-derivatives","BTCF0:USTF0",1756342276638,1.46739584,111410.0,111400.0,0.56550733]
["bitfinex-derivatives","BTCF0:USTF0",1756342277135,1.09739584,111410.0,111400.0,0.47574783]
["bitfinex-derivatives","BTCF0:USTF0",1756342277647,1.09739584,111410.0,111400.0,0.56550793]
["bitfinex-derivatives","BTCF0:USTF0",1756342278547,1.09743584,111410.0,111400.0,0.56550793]
["bitfinex-derivatives","BTCF0:USTF0",1756342278847,1.09743584,111410.0,111400.0,0.47574783]
["bitfinex-derivatives","BTCF0:USTF0",1756342280843,0.25427584,111410.0,111400.0,0.56550793]
["bitfinex-derivatives","BTCF0:USTF0",1756342281052,1.09743584,111410.0,111400.0,0.56550793]
["bitfinex-derivatives","BTCF0:USTF0",1756342282151,0.25427584,111410.0,111400.0,0.56550793]
["bitfinex-derivatives","BTCF0:USTF0",1756342282452,1.09743584,111410.0,111400.0,0.56550793]
["bitfinex-derivatives","BTCF0:USTF0",1756342284052,0.25427584,111410.0,111400.0,0.56550793]
["bitfinex-derivatives","BTCF0:USTF0",1756342284255,1.09743584,111410.0,111400.0,0.56550793]
["bitfinex-derivatives","BTCF0:USTF0",1756342286246,1.09743584,111410.0,111400.0,0.31511783]
["bitfinex-derivatives","BTCF0:USTF0",1756342286447,0.16011,111400.0,111390.0,0.7337798]
["bitfinex-derivatives","BTCF0:USTF0",1756342286651,0.16021,111400.0,111390.0,0.7336798]
["bitfinex-derivatives","BTCF0:USTF0",1756342286957,0.16021,111400.0,111390.0,0.04222197]
["bitfinex-derivatives","BTCF0:USTF0",1756342287155,0.54021,111400.0,111390.0,0.04222197]
["bitfinex-derivatives","BTCF0:USTF0",1756342287545,0.02731,111390.0,111380.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1756342287749,1.38333,111390.0,111380.0,0.36057783]
["bitfinex-derivatives","BTCF0:USTF0",1756342287950,1.38333,111390.0,111380.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1756342288151,1.38333,111390.0,111380.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1756342288556,0.16021,111390.0,111380.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1756342288857,1.00333,111390.0,111380.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1756342289253,1.31333,111390.0,111380.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1756342289458,1.31333,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342290258,1.34337,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342290653,1.65848783,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342291157,0.16021,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342291356,1.00337,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342291659,1.34337,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342292360,0.47021,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342292559,1.31337,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342292858,1.62848783,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342293356,1.31337,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342294553,1.62848783,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342294859,1.87848783,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342295254,1.87848783,111390.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756342295460,0.1579,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756342295654,0.1579,111380.0,111360.0,0.50223878]
["bitfinex-derivatives","BTCF0:USTF0",1756342295655,0.1579,111370.0,111360.0,0.50223878]
["bitfinex-derivatives","BTCF0:USTF0",1756342295856,1.32116,111370.0,111360.0,0.50213878]
["bitfinex-derivatives","BTCF0:USTF0",1756342296056,1.32116,111370.0,111360.0,0.44590648]
["bitfinex-derivatives","BTCF0:USTF0",1756342296859,1.32116,111370.0,111360.0,0.14906865]
["bitfinex-derivatives","BTCF0:USTF0",1756342297057,1.32116,111370.0,111360.0,0.46418648]
["bitfinex-derivatives","BTCF0:USTF0",1756342297261,1.00116,111370.0,111360.0,0.26641095]
["bitfinex-derivatives","BTCF0:USTF0",1756342297457,1.00116,111370.0,111360.0,0.58152878]
["bitfinex-derivatives","BTCF0:USTF0",1756342298164,1.00116,111370.0,111360.0,0.26641095]
["bitfinex-derivatives","BTCF0:USTF0",1756342298359,1.00116,111370.0,111360.0,0.58252878]
["bitfinex-derivatives","BTCF0:USTF0",1756342298554,0.158,111370.0,111360.0,0.58252878]
["bitfinex-derivatives","BTCF0:USTF0",1756342298760,1.0012,111370.0,111360.0,0.58252878]
["bitfinex-derivatives","BTCF0:USTF0",1756342299158,1.0012,111370.0,111360.0,0.26741095]
["bitfinex-derivatives","BTCF0:USTF0",1756342299359,1.0012,111370.0,111360.0,0.58252878]
["bitfinex-derivatives","BTCF0:USTF0",1756342299863,0.158,111370.0,111360.0,0.58252878]
["bitfinex-derivatives","BTCF0:USTF0",1756342300061,0.92564,111370.0,111360.0,0.58252878]
["bitfinex-derivatives","BTCF0:USTF0",1756342300358,0.10659,111370.0,111360.0,1.14764661]
["bitfinex-derivatives","BTCF0:USTF0",1756342300559,0.0724,111370.0,111360.0,1.14764661]
["bitfinex-derivatives","BTCF0:USTF0",1756342300963,0.10439,111370.0,111360.0,1.14764661]
["bitfinex-derivatives","BTCF0:USTF0",1756342301860,0.0724,111370.0,111360.0,1.14764661]
["bitfinex-derivatives","BTCF0:USTF0",1756342302766,0.0001,111370.0,111360.0,1.14764661]
["bitfinex-derivatives","BTCF0:USTF0",1756342303260,0.02715,111390.0,111380.0,0.2464062]
["bitfinex-derivatives","BTCF0:USTF0",1756342303560,1.88305288,111400.0,111390.0,0.2463982]
["bitfinex-derivatives","BTCF0:USTF0",1756342303766,2.72625288,111400.0,111390.0,0.56151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342305265,2.72825288,111400.0,111390.0,0.56151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342306165,2.73125288,111400.0,111390.0,0.56151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342306372,1.88805288,111400.0,111390.0,0.56151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342306565,3.05121288,111400.0,111390.0,0.56151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342306964,3.05121288,111400.0,111390.0,0.53396603]
["bitfinex-derivatives","BTCF0:USTF0",1756342309167,3.05121288,111400.0,111390.0,0.56151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342309765,0.02287288,111400.0,111390.0,0.56151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342310071,0.04992288,111400.0,111390.0,0.81151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342310262,0.02287288,111400.0,111390.0,0.81151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342310462,0.09517288,111400.0,111390.0,0.81151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342310662,0.12716288,111400.0,111390.0,0.81151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342311065,0.09517288,111400.0,111390.0,0.81151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342311269,0.07219288,111400.0,111390.0,0.81151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342311471,0.12716288,111400.0,111390.0,0.81151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342311671,0.09517288,111400.0,111390.0,0.81151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342311866,0.02287288,111400.0,111390.0,1.12663386]
["bitfinex-derivatives","BTCF0:USTF0",1756342312069,0.01987288,111400.0,111390.0,1.12663386]
["bitfinex-derivatives","BTCF0:USTF0",1756342312272,0.02187288,111400.0,111390.0,0.81151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342312976,0.02087288,111400.0,111390.0,0.81151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342313275,0.02087288,111400.0,111390.0,0.56151603]
["bitfinex-derivatives","BTCF0:USTF0",1756342313874,0.02087288,111400.0,111390.0,1.12663386]
["bitfinex-derivatives","BTCF0:USTF0",1756342315077,0.01887288,111400.0,111390.0,1.39223386]
["bitfinex-derivatives","BTCF0:USTF0",1756342316071,0.07342215,111410.0,111390.0,1.39223386]
["bitfinex-derivatives","BTCF0:USTF0",1756342316377,0.15659589,111420.0,111410.0,0.2463824]
["bitfinex-derivatives","BTCF0:USTF0",1756342316577,0.17601589,111420.0,111410.0,0.56150023]
["bitfinex-derivatives","BTCF0:USTF0",1756342317177,0.14182589,111420.0,111410.0,0.56150023]
["bitfinex-derivatives","BTCF0:USTF0",1756342317579,0.10983589,111420.0,111410.0,0.56150023]
["bitfinex-derivatives","BTCF0:USTF0",1756342317773,0.14182589,111420.0,111410.0,0.56150023]
["bitfinex-derivatives","BTCF0:USTF0",1756342317973,0.17601589,111420.0,111410.0,0.56150023]
["bitfinex-derivatives","BTCF0:USTF0",1756342318370,0.14182589,111420.0,111410.0,0.56150023]
["bitfinex-derivatives","BTCF0:USTF0",1756342318774,0.04816589,111420.0,111410.0,0.56150023]
["bitfinex-derivatives","BTCF0:USTF0",1756342318975,0.02311589,111420.0,111410.0,0.56150023]
["bitfinex-derivatives","BTCF0:USTF0",1756342319178,0.07444589,111420.0,111410.0,0.82710023]
["bitfinex-derivatives","BTCF0:USTF0",1756342319675,0.12830589,111420.0,111410.0,0.82710023]
["bitfinex-derivatives","BTCF0:USTF0",1756342320171,0.07517786,111420.0,111410.0,1.07710023]
["bitfinex-derivatives","BTCF0:USTF0",1756342320376,0.07517786,111420.0,111410.0,1.91994023]
["bitfinex-derivatives","BTCF0:USTF0",1756342320873,0.01244786,111420.0,111410.0,1.91994023]
["bitfinex-derivatives","BTCF0:USTF0",1756342321075,0.99997,111440.0,111430.0,0.1940963]
["bitfinex-derivatives","BTCF0:USTF0",1756342321375,0.99987,111440.0,111430.0,0.50921413]
["bitfinex-derivatives","BTCF0:USTF0",1756342321576,0.99987,111440.0,111430.0,0.1940963]
["bitfinex-derivatives","BTCF0:USTF0",1756342321887,0.99987,111440.0,111430.0,0.50921413]
["bitfinex-derivatives","BTCF0:USTF0",1756342322083,0.99997,111440.0,111430.0,0.50921413]
["bitfinex-derivatives","BTCF0:USTF0",1756342322390,1.00497,111440.0,111430.0,0.50921413]
["bitfinex-derivatives","BTCF0:USTF0",1756342322772,1.00797,111440.0,111430.0,0.50921413]
["bitfinex-derivatives","BTCF0:USTF0",1756342324387,1.07813527,111440.0,111430.0,0.50921413]
["bitfinex-derivatives","BTCF0:USTF0",1756342327186,0.23529527,111440.0,111430.0,0.50921413]
["bitfinex-derivatives","BTCF0:USTF0",1756342327380,0.07826527,111440.0,111430.0,0.82433196]
["bitfinex-derivatives","BTCF0:USTF0",1756342327588,0.07826527,111440.0,111430.0,1.33993196]
["bitfinex-derivatives","BTCF0:USTF0",1756342328086,0.10584527,111440.0,111430.0,1.02481413]
["bitfinex-derivatives","BTCF0:USTF0",1756342328481,0.07826527,111440.0,111430.0,1.02481413]
["bitfinex-derivatives","BTCF0:USTF0",1756342328888,0.07826527,111440.0,111430.0,1.33993196]
["bitfinex-derivatives","BTCF0:USTF0",1756342329484,0.07826527,111440.0,111430.0,1.02481413]
["bitfinex-derivatives","BTCF0:USTF0",1756342330086,0.13822527,111440.0,111430.0,1.02481413]
["bitfinex-derivatives","BTCF0:USTF0",1756342330476,0.17176527,111440.0,111430.0,1.02481413]
["bitfinex-derivatives","BTCF0:USTF0",1756342332388,0.13822527,111440.0,111430.0,1.02481413]
["bitfinex-derivatives","BTCF0:USTF0",1756342333282,0.17176527,111440.0,111430.0,1.86729413]
["bitfinex-derivatives","BTCF0:USTF0",1756342333682,0.17176527,111440.0,111430.0,1.02481413]
["bitfinex-derivatives","BTCF0:USTF0",1756342333982,0.23529527,111440.0,111430.0,0.77481413]
["bitfinex-derivatives","BTCF0:USTF0",1756342334187,0.07826527,111440.0,111430.0,0.77481413]
["bitfinex-derivatives","BTCF0:USTF0",1756342334580,0.07826527,111440.0,111430.0,1.08993196]
["bitfinex-derivatives","BTCF0:USTF0",1756342335090,0.18345527,111440.0,111430.0,0.77481413]
["bitfinex-derivatives","BTCF0:USTF0",1756342335490,0.89604778,111460.0,111450.0,0.2494909]
["bitfinex-derivatives","BTCF0:USTF0",1756342335682,1.28742778,111460.0,111450.0,0.56460873]
["bitfinex-derivatives","BTCF0:USTF0",1756342336389,0.44498778,111460.0,111450.0,0.56460873]
["bitfinex-derivatives","BTCF0:USTF0",1756342336889,0.44998778,111460.0,111450.0,0.2494909]
["bitfinex-derivatives","BTCF0:USTF0",1756342337187,0.52077919,111460.0,111450.0,0.56460873]
["bitfinex-derivatives","BTCF0:USTF0",1756342337390,0.59832901,111460.0,111450.0,0.56460873]
["bitfinex-derivatives","BTCF0:USTF0",1756342337590,0.63070901,111460.0,111450.0,0.56460873]
["bitfinex-derivatives","BTCF0:USTF0",1756342338287,0.63470901,111460.0,111450.0,0.2494909]
["bitfinex-derivatives","BTCF0:USTF0",1756342338487,0.88470901,111460.0,111450.0,0.33912783]
["bitfinex-derivatives","BTCF0:USTF0",1756342338683,0.15703,111450.0,111440.0,0.11008823]
["bitfinex-derivatives","BTCF0:USTF0",1756342338885,1.32939,111450.0,111440.0,0.44921606]
["bitfinex-derivatives","BTCF0:USTF0",1756342339280,0.15703,111450.0,111440.0,0.58497606]
["bitfinex-derivatives","BTCF0:USTF0",1756342339592,0.99939,111450.0,111440.0,0.58497606]
["bitfinex-derivatives","BTCF0:USTF0",1756342340090,0.15703,111450.0,111440.0,0.58497606]
["bitfinex-derivatives","BTCF0:USTF0",1756342340887,0.02148,111450.0,111440.0,0.58497606]
["bitfinex-derivatives","BTCF0:USTF0",1756342341089,0.05386,111450.0,111440.0,0.58497606]
["bitfinex-derivatives","BTCF0:USTF0",1756342341285,0.02148,111450.0,111440.0,0.58497606]
["bitfinex-derivatives","BTCF0:USTF0",1756342341486,1.02610901,111460.0,111450.0,0.2494913]
["bitfinex-derivatives","BTCF0:USTF0",1756342341784,1.39011373,111460.0,111450.0,0.56460913]
["bitfinex-derivatives","BTCF0:USTF0",1756342341983,0.61971373,111460.0,111450.0,0.56460913]
["bitfinex-derivatives","BTCF0:USTF0",1756342342694,0.62071373,111460.0,111450.0,0.56460913]
["bitfinex-derivatives","BTCF0:USTF0",1756342343191,0.62071373,111460.0,111450.0,0.83020913]
["bitfinex-derivatives","BTCF0:USTF0",1756342343392,0.36670901,111460.0,111450.0,0.83020913]
["bitfinex-derivatives","BTCF0:USTF0",1756342343584,0.27320901,111460.0,111450.0,0.83020913]
["bitfinex-derivatives","BTCF0:USTF0",1756342343783,0.08324919,111460.0,111450.0,0.83020913]
["bitfinex-derivatives","BTCF0:USTF0",1756342343984,0.10472919,111460.0,111450.0,0.83020913]
["bitfinex-derivatives","BTCF0:USTF0",1756342344189,0.15388146,111460.0,111450.0,0.56460913]
["bitfinex-derivatives","BTCF0:USTF0",1756342344391,0.17763146,111460.0,111450.0,0.56460913]
["bitfinex-derivatives","BTCF0:USTF0",1756342345090,0.25705146,111460.0,111450.0,0.56560913]
["bitfinex-derivatives","BTCF0:USTF0",1756342345287,0.25705146,111460.0,111450.0,0.1147316]
["bitfinex-derivatives","BTCF0:USTF0",1756342345485,0.25605146,111460.0,111450.0,0.0917216]
["bitfinex-derivatives","BTCF0:USTF0",1756342345790,0.58605146,111460.0,111450.0,0.43084943]
["bitfinex-derivatives","BTCF0:USTF0",1756342345989,0.50605146,111460.0,111450.0,0.1157316]
["bitfinex-derivatives","BTCF0:USTF0",1756342346190,0.50605146,111460.0,111450.0,0.43084943]
["bitfinex-derivatives","BTCF0:USTF0",1756342346488,1.13116929,111460.0,111450.0,0.0897216]
["bitfinex-derivatives","BTCF0:USTF0",1756342346689,0.15703,111450.0,111440.0,0.54424196]
["bitfinex-derivatives","BTCF0:USTF0",1756342346989,0.15703,111450.0,111440.0,0.51133196]
["bitfinex-derivatives","BTCF0:USTF0",1756342347294,1.09829146,111460.0,111450.0,0.2494916]
["bitfinex-derivatives","BTCF0:USTF0",1756342347491,1.09929146,111460.0,111450.0,0.0897216]
["bitfinex-derivatives","BTCF0:USTF0",1756342347796,1.09929146,111460.0,111450.0,0.40483943]
["bitfinex-derivatives","BTCF0:USTF0",1756342347997,1.40929146,111460.0,111450.0,0.42884943]
["bitfinex-derivatives","BTCF0:USTF0",1756342348192,1.09829146,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342348389,1.09929146,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342348993,1.09829146,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342349190,1.12334033,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342350294,1.12330033,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342351299,1.09925146,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342351799,1.45925146,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342352000,1.4833012,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342353204,0.28110244,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342353401,1.09921146,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342353598,1.46921146,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342354496,1.06683146,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342354797,1.10079146,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342355404,0.25863146,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342355703,1.10075146,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342357504,0.22477146,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342357703,1.00577146,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342357903,1.03963146,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342358104,0.25972146,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342358305,1.10180146,111460.0,111450.0,0.56460943]
["bitfinex-derivatives","BTCF0:USTF0",1756342363111,1.10180146,111460.0,111450.0,0.2165816]
["bitfinex-derivatives","BTCF0:USTF0",1756342363303,1.10180146,111460.0,111450.0,0.53169943]
["bitfinex-derivatives","BTCF0:USTF0",1756342363603,1.10180146,111460.0,111450.0,0.56646943]
["bitfinex-derivatives","BTCF0:USTF0",1756342363812,1.10180146,111460.0,111450.0,0.36765783]
["bitfinex-derivatives","BTCF0:USTF0",1756342364111,1.10180146,111460.0,111450.0,0.49702193]
["bitfinex-derivatives","BTCF0:USTF0",1756342366116,1.44180146,111460.0,111450.0,0.53082193]
["bitfinex-derivatives","BTCF0:USTF0",1756342366305,1.10180146,111460.0,111450.0,0.56559193]
["bitfinex-derivatives","BTCF0:USTF0",1756342366505,1.10180146,111460.0,111450.0,0.49702193]
["bitfinex-derivatives","BTCF0:USTF0",1756342366706,1.41180146,111460.0,111450.0,0.49702193]
["bitfinex-derivatives","BTCF0:USTF0",1756342366908,1.10180146,111460.0,111450.0,0.49702193]
["bitfinex-derivatives","BTCF0:USTF0",1756342367114,1.41180146,111460.0,111450.0,0.49702193]
["bitfinex-derivatives","BTCF0:USTF0",1756342367309,1.10180146,111460.0,111450.0,0.49702193]
["bitfinex-derivatives","BTCF0:USTF0",1756342368011,0.0688,111450.0,111440.0,0.11019113]
["bitfinex-derivatives","BTCF0:USTF0",1756342368214,0.11408,111450.0,111440.0,0.13398113]
["bitfinex-derivatives","BTCF0:USTF0",1756342368409,0.11408,111450.0,111440.0,0.44909896]
["bitfinex-derivatives","BTCF0:USTF0",1756342368709,0.42408,111450.0,111440.0,0.48289896]
["bitfinex-derivatives","BTCF0:USTF0",1756342368912,0.42408,111450.0,111440.0,0.50429896]
["bitfinex-derivatives","BTCF0:USTF0",1756342369213,0.11408,111450.0,111440.0,0.53906896]
["bitfinex-derivatives","BTCF0:USTF0",1756342369414,0.7536,111450.0,111440.0,0.53906896]
["bitfinex-derivatives","BTCF0:USTF0",1756342369614,1.0736,111450.0,111440.0,0.53906896]
["bitfinex-derivatives","BTCF0:USTF0",1756342370611,1.0736,111450.0,111440.0,0.22395113]
["bitfinex-derivatives","BTCF0:USTF0",1756342370817,1.0736,111450.0,111440.0,0.22595113]
["bitfinex-derivatives","BTCF0:USTF0",1756342371015,1.0736,111450.0,111440.0,0.54106896]
["bitfinex-derivatives","BTCF0:USTF0",1756342371216,1.0746,111450.0,111440.0,0.53906896]
["bitfinex-derivatives","BTCF0:USTF0",1756342374219,0.95696,111450.0,111440.0,0.53906896]
["bitfinex-derivatives","BTCF0:USTF0",1756342374720,1.27696,111450.0,111440.0,0.53906896]
["bitfinex-derivatives","BTCF0:USTF0",1756342376620,1.27696,111450.0,111440.0,0.50429896]
["bitfinex-derivatives","BTCF0:USTF0",1756342376822,1.27696,111450.0,111440.0,0.47049896]
["bitfinex-derivatives","BTCF0:USTF0",1756342377120,1.27696,111450.0,111440.0,0.53906896]
["bitfinex-derivatives","BTCF0:USTF0",1756342377916,0.95692,111450.0,111440.0,0.53906896]
["bitfinex-derivatives","BTCF0:USTF0",1756342378621,1.29692,111450.0,111440.0,0.53906896]
["bitfinex-derivatives","BTCF0:USTF0",1756342379019,0.11508,111450.0,111440.0,0.53906896]
["bitfinex-derivatives","BTCF0:USTF0",1756342379323,1.30692,111450.0,111440.0,0.53906896]
["bitfinex-derivatives","BTCF0:USTF0",1756342380212,1.87203783,111450.0,111430.0,0.3884355]
["bitfinex-derivatives","BTCF0:USTF0",1756342380516,0.11313,111440.0,111430.0,0.78072333]
["bitfinex-derivatives","BTCF0:USTF0",1756342380717,0.11323,111440.0,111430.0,0.78062333]
["bitfinex-derivatives","BTCF0:USTF0",1756342380916,0.48323,111440.0,111430.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1756342381312,0.48323,111440.0,111430.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756342381921,0.48323,111440.0,111430.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1756342382519,0.95503,111440.0,111430.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1756342382722,0.95503,111440.0,111430.0,0.51502753]
["bitfinex-derivatives","BTCF0:USTF0",1756342382920,0.95499,111440.0,111430.0,0.51502753]
["bitfinex-derivatives","BTCF0:USTF0",1756342383424,1.29499,111440.0,111430.0,0.51502753]
["bitfinex-derivatives","BTCF0:USTF0",1756342384219,1.29599,111440.0,111430.0,0.51502753]
["bitfinex-derivatives","BTCF0:USTF0",1756342385121,1.29599,111440.0,111430.0,0.39260783]
["bitfinex-derivatives","BTCF0:USTF0",1756342385326,1.29599,111440.0,111430.0,0.42528783]
["bitfinex-derivatives","BTCF0:USTF0",1756342385722,1.29599,111440.0,111430.0,0.33789783]
["bitfinex-derivatives","BTCF0:USTF0",1756342385926,1.29599,111440.0,111430.0,0.35960783]
["bitfinex-derivatives","BTCF0:USTF0",1756342386426,0.95599,111440.0,111430.0,0.33789783]
["bitfinex-derivatives","BTCF0:USTF0",1756342386621,1.29599,111440.0,111430.0,0.33789783]
["bitfinex-derivatives","BTCF0:USTF0",1756342386828,0.11301,111430.0,111420.0,0.04319497]
["bitfinex-derivatives","BTCF0:USTF0",1756342387020,0.43311,111430.0,111420.0,0.02031497]
["bitfinex-derivatives","BTCF0:USTF0",1756342387825,0.0678,111420.0,111410.0,0.43797363]
["bitfinex-derivatives","BTCF0:USTF0",1756342388034,1.29082609,111420.0,111410.0,0.51504363]
["bitfinex-derivatives","BTCF0:USTF0",1756342388328,0.97082609,111420.0,111410.0,0.42528783]
["bitfinex-derivatives","BTCF0:USTF0",1756342388734,1.35082609,111420.0,111410.0,0.42528783]
["bitfinex-derivatives","BTCF0:USTF0",1756342388924,0.12906609,111420.0,111410.0,0.51504363]
["bitfinex-derivatives","BTCF0:USTF0",1756342389223,0.12906609,111420.0,111410.0,0.51704363]
["bitfinex-derivatives","BTCF0:USTF0",1756342389429,0.50878609,111420.0,111410.0,0.51704363]
["bitfinex-derivatives","BTCF0:USTF0",1756342390132,0.86878609,111420.0,111410.0,0.42728783]
["bitfinex-derivatives","BTCF0:USTF0",1756342390633,0.86878609,111420.0,111410.0,0.33989783]
["bitfinex-derivatives","BTCF0:USTF0",1756342390836,0.86878609,111420.0,111410.0,0.31711783]
["bitfinex-derivatives","BTCF0:USTF0",1756342391025,0.86878609,111420.0,111410.0,0.33989783]
["bitfinex-derivatives","BTCF0:USTF0",1756342392428,0.86878609,111420.0,111410.0,0.31711783]
["bitfinex-derivatives","BTCF0:USTF0",1756342392628,0.86878609,111420.0,111410.0,0.33989783]
["bitfinex-derivatives","BTCF0:USTF0",1756342394030,0.86878609,111420.0,111410.0,0.36160783]
["bitfinex-derivatives","BTCF0:USTF0",1756342394934,0.86878609,111420.0,111410.0,0.31711783]
["bitfinex-derivatives","BTCF0:USTF0",1756342395737,0.86878609,111420.0,111410.0,0.33989783]
["bitfinex-derivatives","BTCF0:USTF0",1756342396035,1.33082609,111420.0,111410.0,0.33989783]
["bitfinex-derivatives","BTCF0:USTF0",1756342396432,1.33082609,111420.0,111410.0,0.31711783]
["bitfinex-derivatives","BTCF0:USTF0",1756342396737,1.89594392,111420.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756342396928,1.64594392,111420.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756342397128,0.04742,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756342397328,0.16043,111400.0,111390.0,0.47305783]
["bitfinex-derivatives","BTCF0:USTF0",1756342397535,0.16053,111400.0,111390.0,0.56272933]
["bitfinex-derivatives","BTCF0:USTF0",1756342397737,0.97897,111400.0,111390.0,0.56272933]
["bitfinex-derivatives","BTCF0:USTF0",1756342397938,0.15753,111400.0,111390.0,0.56272933]
["bitfinex-derivatives","BTCF0:USTF0",1756342398130,0.67489,111400.0,111390.0,0.56272933]
["bitfinex-derivatives","BTCF0:USTF0",1756342398436,0.67489,111400.0,111390.0,0.56572933]
["bitfinex-derivatives","BTCF0:USTF0",1756342398731,0.99929,111400.0,111390.0,0.56572933]
["bitfinex-derivatives","BTCF0:USTF0",1756342399240,1.01406512,111400.0,111390.0,0.56572933]
["bitfinex-derivatives","BTCF0:USTF0",1756342399539,1.01406512,111400.0,111390.0,0.56772933]
["bitfinex-derivatives","BTCF0:USTF0",1756342400943,0.17230512,111400.0,111390.0,0.56772933]
["bitfinex-derivatives","BTCF0:USTF0",1756342401140,1.01410512,111400.0,111390.0,0.56772933]
["bitfinex-derivatives","BTCF0:USTF0",1756342402240,1.08651439,111400.0,111390.0,0.56772933]
["bitfinex-derivatives","BTCF0:USTF0",1756342402441,0.24471439,111400.0,111390.0,0.56772933]
["bitfinex-derivatives","BTCF0:USTF0",1756342402742,1.07555439,111400.0,111390.0,0.56772933]
["bitfinex-derivatives","BTCF0:USTF0",1756342404642,0.24471439,111400.0,111390.0,0.56772933]
["bitfinex-derivatives","BTCF0:USTF0",1756342404845,1.08647439,111400.0,111390.0,0.56772933]
["bitfinex-derivatives","BTCF0:USTF0",1756342405344,1.08647439,111400.0,111390.0,0.47795783]
["bitfinex-derivatives","BTCF0:USTF0",1756342405741,1.08647439,111400.0,111390.0,0.56772923]
["bitfinex-derivatives","BTCF0:USTF0",1756342406137,1.08647439,111400.0,111390.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1756342406344,1.74159222,111400.0,111390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756342406543,1.99159222,111400.0,111390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756342406843,1.69481665,111400.0,111390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756342407745,1.69681665,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756342408647,2.01193448,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756342408947,2.01193448,111400.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756342409847,2.01293448,111400.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756342410436,0.31511783,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756342410638,0.15881,111380.0,111370.0,0.36600783]
["bitfinex-derivatives","BTCF0:USTF0",1756342410949,1.31067,111380.0,111370.0,0.40069783]
["bitfinex-derivatives","BTCF0:USTF0",1756342411438,1.31067,111380.0,111370.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1756342411747,1.31067,111380.0,111370.0,0.33734783]
["bitfinex-derivatives","BTCF0:USTF0",1756342412240,0.11349,111370.0,111360.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1756342412448,0.48891,111370.0,111360.0,0.44151783]
["bitfinex-derivatives","BTCF0:USTF0",1756342412645,0.50727066,111370.0,111360.0,0.44151783]
["bitfinex-derivatives","BTCF0:USTF0",1756342412944,0.50727066,111370.0,111360.0,0.40672783]
["bitfinex-derivatives","BTCF0:USTF0",1756342413540,0.50727066,111370.0,111360.0,0.44151783]
["bitfinex-derivatives","BTCF0:USTF0",1756342413942,0.50727066,111370.0,111360.0,0.44251783]
["bitfinex-derivatives","BTCF0:USTF0",1756342414144,0.50727066,111370.0,111360.0,0.44351783]
["bitfinex-derivatives","BTCF0:USTF0",1756342414343,1.01907066,111370.0,111360.0,0.44351783]
["bitfinex-derivatives","BTCF0:USTF0",1756342414543,1.01907066,111370.0,111360.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756342414544,1.37907066,111370.0,111360.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756342414744,1.37907066,111370.0,111360.0,0.36193783]
["bitfinex-derivatives","BTCF0:USTF0",1756342414946,1.37907066,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756342415141,1.37907066,111370.0,111360.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1756342415341,1.01907066,111370.0,111360.0,0.44351783]
["bitfinex-derivatives","BTCF0:USTF0",1756342415650,1.38907066,111370.0,111360.0,0.47515783]
["bitfinex-derivatives","BTCF0:USTF0",1756342416041,0.17727066,111370.0,111360.0,0.44351783]
["bitfinex-derivatives","BTCF0:USTF0",1756342416242,0.74167066,111370.0,111360.0,0.47515783]
["bitfinex-derivatives","BTCF0:USTF0",1756342416444,1.09167066,111370.0,111360.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1756342416638,1.09167066,111370.0,111360.0,0.47415783]
["bitfinex-derivatives","BTCF0:USTF0",1756342416838,1.09167066,111370.0,111360.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1756342417043,1.09167066,111370.0,111360.0,0.47315783]
["bitfinex-derivatives","BTCF0:USTF0",1756342417443,0.52727066,111370.0,111360.0,0.47315783]
["bitfinex-derivatives","BTCF0:USTF0",1756342417650,0.70959066,111370.0,111360.0,0.47315783]
["bitfinex-derivatives","BTCF0:USTF0",1756342417950,1.04959066,111370.0,111360.0,0.47315783]
["bitfinex-derivatives","BTCF0:USTF0",1756342418445,0.17727066,111370.0,111360.0,0.44151783]
["bitfinex-derivatives","BTCF0:USTF0",1756342418748,1.34911066,111370.0,111360.0,0.47315783]
["bitfinex-derivatives","BTCF0:USTF0",1756342421947,1.34911066,111370.0,111360.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1756342422153,0.15881,111360.0,111350.0,0.37856783]
["bitfinex-derivatives","BTCF0:USTF0",1756342422352,0.50891,111360.0,111350.0,0.44151783]
["bitfinex-derivatives","BTCF0:USTF0",1756342422554,0.50891,111360.0,111350.0,0.47315783]
["bitfinex-derivatives","BTCF0:USTF0",1756342422749,0.15891,111360.0,111350.0,0.47315783]
["bitfinex-derivatives","BTCF0:USTF0",1756342423052,1.27803,111360.0,111350.0,0.47315783]
["bitfinex-derivatives","BTCF0:USTF0",1756342423251,1.27803,111360.0,111350.0,0.47415783]
["bitfinex-derivatives","BTCF0:USTF0",1756342423752,1.27803,111360.0,111350.0,0.47515783]
["bitfinex-derivatives","BTCF0:USTF0",1756342423946,1.27803,111360.0,111350.0,0.44351783]
["bitfinex-derivatives","BTCF0:USTF0",1756342424152,1.27803,111360.0,111350.0,0.47515783]
["bitfinex-derivatives","BTCF0:USTF0",1756342426055,0.15891,111360.0,111350.0,0.47515783]
["bitfinex-derivatives","BTCF0:USTF0",1756342426256,0.83407,111360.0,111350.0,0.47515783]
["bitfinex-derivatives","BTCF0:USTF0",1756342426756,1.17407,111360.0,111350.0,0.47515783]
["bitfinex-derivatives","BTCF0:USTF0",1756342427558,0.15891,111360.0,111350.0,0.47515783]
["bitfinex-derivatives","BTCF0:USTF0",1756342427757,0.86339,111360.0,111350.0,0.47515783]
["bitfinex-derivatives","BTCF0:USTF0",1756342428356,1.17339,111360.0,111350.0,0.47515783]
["bitfinex-derivatives","BTCF0:USTF0",1756342429859,1.17339,111360.0,111350.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1756342430157,1.17339,111360.0,111350.0,0.47515783]
["bitfinex-derivatives","BTCF0:USTF0",1756342431358,0.46891,111360.0,111350.0,0.47515783]
["bitfinex-derivatives","BTCF0:USTF0",1756342431560,1.00079,111360.0,111350.0,0.47515783]
["bitfinex-derivatives","BTCF0:USTF0",1756342431859,1.31079,111360.0,111350.0,0.47515783]
["bitfinex-derivatives","BTCF0:USTF0",1756342432362,1.00079,111360.0,111350.0,0.47515783]
["bitfinex-derivatives","BTCF0:USTF0",1756342432760,0.86524,111360.0,111350.0,0.56496003]
["bitfinex-derivatives","BTCF0:USTF0",1756342432957,0.01836066,111370.0,111360.0,0.0897941]
["bitfinex-derivatives","BTCF0:USTF0",1756342432958,0.07171066,111370.0,111360.0,0.0897941]
["bitfinex-derivatives","BTCF0:USTF0",1756342433165,0.17148952,111370.0,111360.0,0.87806976]
["bitfinex-derivatives","BTCF0:USTF0",1756342433364,0.17717066,111370.0,111360.0,1.12806976]
["bitfinex-derivatives","BTCF0:USTF0",1756342433566,0.17717066,111370.0,111360.0,0.87806976]
["bitfinex-derivatives","BTCF0:USTF0",1756342433866,0.96022066,111370.0,111360.0,0.87806976]
["bitfinex-derivatives","BTCF0:USTF0",1756342434459,0.98896066,111370.0,111360.0,0.87806976]
["bitfinex-derivatives","BTCF0:USTF0",1756342434963,1.01905066,111370.0,111360.0,0.87806976]
["bitfinex-derivatives","BTCF0:USTF0",1756342435168,0.98896066,111370.0,111360.0,0.87806976]
["bitfinex-derivatives","BTCF0:USTF0",1756342435363,1.01905066,111370.0,111360.0,0.87806976]
["bitfinex-derivatives","BTCF0:USTF0",1756342435570,1.01905066,111370.0,111360.0,0.56295193]
["bitfinex-derivatives","BTCF0:USTF0",1756342435872,0.15881,111350.0,111340.0,0.44380293]
["bitfinex-derivatives","BTCF0:USTF0",1756342436168,1.31069,111350.0,111340.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1756342436364,1.64364851,111350.0,111330.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1756342436666,0.15881,111340.0,111330.0,0.47315783]
["bitfinex-derivatives","BTCF0:USTF0",1756342436858,0.50881,111340.0,111330.0,0.47315783]
["bitfinex-derivatives","BTCF0:USTF0",1756342437062,0.50781,111340.0,111330.0,0.47315783]
["bitfinex-derivatives","BTCF0:USTF0",1756342437570,0.99969,111340.0,111330.0,0.47615783]
["bitfinex-derivatives","BTCF0:USTF0",1756342437871,1.35969,111340.0,111330.0,0.47315783]
["bitfinex-derivatives","BTCF0:USTF0",1756342438071,1.35969,111340.0,111330.0,0.47615783]
["bitfinex-derivatives","BTCF0:USTF0",1756342438473,1.07024171,111340.0,111330.0,0.47615783]
["bitfinex-derivatives","BTCF0:USTF0",1756342438667,0.87896393,111340.0,111330.0,0.47615783]
["bitfinex-derivatives","BTCF0:USTF0",1756342438974,0.87896393,111340.0,111330.0,0.47815783]
["bitfinex-derivatives","BTCF0:USTF0",1756342438975,0.90492393,111340.0,111330.0,0.47815783]
["bitfinex-derivatives","BTCF0:USTF0",1756342439171,1.21492393,111340.0,111330.0,0.47815783]
["bitfinex-derivatives","BTCF0:USTF0",1756342439371,0.07769904,111340.0,111330.0,0.47815783]
["bitfinex-derivatives","BTCF0:USTF0",1756342439566,0.91957904,111340.0,111330.0,0.47815783]
["bitfinex-derivatives","BTCF0:USTF0",1756342439869,1.23957904,111340.0,111330.0,0.47815783]
["bitfinex-derivatives","BTCF0:USTF0",1756342440560,1.26173904,111340.0,111330.0,0.47815783]
["bitfinex-derivatives","BTCF0:USTF0",1756342440760,1.26465904,111340.0,111330.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1756342440961,1.26465904,111340.0,111330.0,0.47815783]
["bitfinex-derivatives","BTCF0:USTF0",1756342441174,1.26173904,111340.0,111330.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1756342441373,1.26173904,111340.0,111330.0,0.47815783]
["bitfinex-derivatives","BTCF0:USTF0",1756342442268,0.94173904,111340.0,111330.0,0.47815783]
["bitfinex-derivatives","BTCF0:USTF0",1756342442675,0.94173904,111340.0,111330.0,0.56797613]
["bitfinex-derivatives","BTCF0:USTF0",1756342442881,0.94173904,111340.0,111330.0,0.2528583]
["bitfinex-derivatives","BTCF0:USTF0",1756342443177,0.94173904,111340.0,111330.0,0.56797613]
["bitfinex-derivatives","BTCF0:USTF0",1756342443479,0.09985904,111340.0,111330.0,0.56797613]
["bitfinex-derivatives","BTCF0:USTF0",1756342443775,0.94177904,111340.0,111330.0,0.56797613]
["bitfinex-derivatives","BTCF0:USTF0",1756342443970,0.89365904,111340.0,111330.0,0.56797613]
["bitfinex-derivatives","BTCF0:USTF0",1756342444176,0.91494904,111340.0,111330.0,0.56797613]
["bitfinex-derivatives","BTCF0:USTF0",1756342444379,0.93710904,111340.0,111330.0,0.56797613]
["bitfinex-derivatives","BTCF0:USTF0",1756342444572,0.03708393,111340.0,111330.0,0.81797613]
["bitfinex-derivatives","BTCF0:USTF0",1756342444872,0.01784068,111350.0,111340.0,0.2485802]
["bitfinex-derivatives","BTCF0:USTF0",1756342444873,0.54808068,111350.0,111340.0,0.2485802]
["bitfinex-derivatives","BTCF0:USTF0",1756342445075,0.01784068,111350.0,111340.0,0.56369803]
["bitfinex-derivatives","BTCF0:USTF0",1756342445573,0.04380068,111350.0,111340.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1756342445778,0.06596068,111350.0,111340.0,0.47388783]
["bitfinex-derivatives","BTCF0:USTF0",1756342446178,0.06888068,111350.0,111340.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1756342446379,0.06888068,111350.0,111340.0,0.47588783]
["bitfinex-derivatives","BTCF0:USTF0",1756342446876,0.99399851,111350.0,111340.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1756342447071,0.99399851,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756342447267,1.10933497,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756342447466,1.10933497,111350.0,111340.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1756342447878,1.05884699,111350.0,111340.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1756342449372,1.11158469,111350.0,111340.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1756342450179,1.11158469,111350.0,111340.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1756342450380,1.22564916,111350.0,111340.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1756342450577,1.54564916,111350.0,111340.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1756342450976,1.54564916,111350.0,111340.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1756342451173,0.40372916,111350.0,111340.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1756342451378,1.54564916,111350.0,111340.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1756342452082,1.54564916,111350.0,111340.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1756342452278,1.54574916,111350.0,111340.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1756342452582,1.60578916,111350.0,111340.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1756342453379,0.76382916,111350.0,111340.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1756342453681,1.54578916,111350.0,111340.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1756342453879,1.22578916,111350.0,111340.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1756342454080,0.38382916,111350.0,111340.0,0.16077]
["bitfinex-derivatives","BTCF0:USTF0",1756342454283,0.0184927,111350.0,111340.0,0.86843573]
["bitfinex-derivatives","BTCF0:USTF0",1756342455583,0.0184927,111350.0,111340.0,1.13403573]
["bitfinex-derivatives","BTCF0:USTF0",1756342463891,0.01394481,111360.0,111350.0,0.1845422]
["bitfinex-derivatives","BTCF0:USTF0",1756342464089,0.97793742,111370.0,111360.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1756342464287,0.97793742,111370.0,111360.0,0.52662553]
["bitfinex-derivatives","BTCF0:USTF0",1756342464487,0.97793742,111370.0,111360.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1756342464688,0.99195204,111370.0,111360.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1756342465299,0.99295204,111370.0,111360.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1756342465794,1.31295204,111370.0,111360.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1756342465990,1.01295204,111370.0,111360.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1756342467396,0.17107204,111370.0,111360.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1756342467693,1.01391204,111370.0,111360.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1756342470496,1.31391204,111370.0,111360.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1756342470793,1.93176757,111370.0,111350.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342470997,1.31391204,111370.0,111350.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1756342471196,1.68176757,111370.0,111350.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1756342471389,1.62768907,111370.0,111360.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342471987,1.62668907,111370.0,111350.0,0.36501703]
["bitfinex-derivatives","BTCF0:USTF0",1756342472191,1.31291204,111370.0,111360.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342472393,1.62668907,111370.0,111360.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342473499,1.62568907,111370.0,111360.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342473890,1.62668907,111370.0,111350.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342474098,1.62768907,111370.0,111360.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342474894,1.62668907,111370.0,111360.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342475098,1.31291204,111370.0,111360.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342475300,1.62668907,111370.0,111360.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342475800,1.62768907,111370.0,111360.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342476694,1.62768907,111370.0,111350.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342476695,1.87768907,111370.0,111350.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342476895,1.62768907,111370.0,111350.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342477096,0.31377703,111360.0,111350.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342477297,0.65377703,111360.0,111350.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1756342477496,0.65377703,111360.0,111350.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342478297,0.34,111360.0,111350.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342478503,0.65377703,111360.0,111350.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342479104,0.90377703,111360.0,111340.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756342479304,0.84176,111350.0,111340.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1756342479599,1.21176,111350.0,111340.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1756342479997,1.03473631,111350.0,111340.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1756342480508,1.03473631,111350.0,111340.0,0.16049]
["bitfinex-derivatives","BTCF0:USTF0",1756342481395,0.84176,111350.0,111340.0,0.44613703]
["bitfinex-derivatives","BTCF0:USTF0",1756342481599,0.31377703,111360.0,111350.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1756342481804,1.49553703,111360.0,111350.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1756342482009,1.18176,111360.0,111350.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1756342482201,1.49553703,111360.0,111350.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1756342482396,1.49553703,111360.0,111350.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1756342482595,1.49563703,111360.0,111350.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1756342483406,0.95664862,111360.0,111350.0,0.52959913]
["bitfinex-derivatives","BTCF0:USTF0",1756342483595,0.93186,111360.0,111350.0,0.56206913]
["bitfinex-derivatives","BTCF0:USTF0",1756342484408,0.93186,111360.0,111350.0,0.47226703]
["bitfinex-derivatives","BTCF0:USTF0",1756342484801,0.93186,111360.0,111350.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1756342484995,0.93186,111360.0,111350.0,0.47226703]
["bitfinex-derivatives","BTCF0:USTF0",1756342485507,1.19186,111360.0,111350.0,0.47226703]
["bitfinex-derivatives","BTCF0:USTF0",1756342485708,0.96186,111360.0,111350.0,0.47226703]
["bitfinex-derivatives","BTCF0:USTF0",1756342486410,0.96186,111360.0,111350.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1756342486610,0.94186,111360.0,111350.0,0.47226703]
["bitfinex-derivatives","BTCF0:USTF0",1756342487409,0.94186,111360.0,111350.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1756342488313,0.84186,111360.0,111350.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1756342488611,1.19186,111360.0,111350.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1756342489008,0.91186,111360.0,111350.0,0.13941]
["bitfinex-derivatives","BTCF0:USTF0",1756342489207,0.92186,111360.0,111350.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1756342489607,0.84186,111360.0,111350.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1756342489809,0.0701,111360.0,111350.0,0.2482921]
["bitfinex-derivatives","BTCF0:USTF0",1756342490004,0.0701,111360.0,111350.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1756342490005,0.91178,111360.0,111350.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1756342490410,1.21178,111360.0,111350.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1756342490611,0.93178,111360.0,111350.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1756342492516,0.93178,111360.0,111350.0,0.2482921]
["bitfinex-derivatives","BTCF0:USTF0",1756342492714,0.0901,111360.0,111350.0,0.2482921]
["bitfinex-derivatives","BTCF0:USTF0",1756342493015,0.93174,111360.0,111350.0,0.2482921]
["bitfinex-derivatives","BTCF0:USTF0",1756342493612,0.93174,111360.0,111350.0,0.52620024]
["bitfinex-derivatives","BTCF0:USTF0",1756342493910,0.84174,111360.0,111350.0,0.86599944]
["bitfinex-derivatives","BTCF0:USTF0",1756342494415,0.84174,111360.0,111350.0,0.77620024]
["bitfinex-derivatives","BTCF0:USTF0",1756342495718,0.84174,111360.0,111350.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1756342495907,0.84174,111360.0,111350.0,0.77620024]
["bitfinex-derivatives","BTCF0:USTF0",1756342496318,1.22174,111360.0,111350.0,0.77620024]
["bitfinex-derivatives","BTCF0:USTF0",1756342496519,0.84174,111360.0,111350.0,0.77620024]
["bitfinex-derivatives","BTCF0:USTF0",1756342496717,0.84174,111360.0,111350.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1756342497026,1.19174,111360.0,111350.0,0.52620024]
["bitfinex-derivatives","BTCF0:USTF0",1756342497222,1.19174,111360.0,111350.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1756342497413,1.19174,111360.0,111350.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1756342497810,0.3601,111360.0,111350.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1756342498019,0.0001,111360.0,111350.0,0.52620024]
["bitfinex-derivatives","BTCF0:USTF0",1756342498320,0.84166,111360.0,111350.0,0.52620024]
["bitfinex-derivatives","BTCF0:USTF0",1756342498914,0.0001,111360.0,111350.0,0.52620024]
["bitfinex-derivatives","BTCF0:USTF0",1756342499113,0.0001,111360.0,111350.0,0.77620024]
["bitfinex-derivatives","BTCF0:USTF0",1756342499314,0.0001,111360.0,111350.0,1.23371048]
["bitfinex-derivatives","BTCF0:USTF0",1756342499513,0.82013528,111370.0,111360.0,0.53174024]
["bitfinex-derivatives","BTCF0:USTF0",1756342499718,0.03237528,111370.0,111360.0,0.53174024]
["bitfinex-derivatives","BTCF0:USTF0",1756342500124,0.85557462,111370.0,111360.0,0.53174024]
["bitfinex-derivatives","BTCF0:USTF0",1756342500513,1.70814,111390.0,111370.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1756342500826,2.04296189,111390.0,111380.0,0.53174024]
["bitfinex-derivatives","BTCF0:USTF0",1756342501016,2.04296189,111390.0,111380.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1756342501017,2.88448189,111390.0,111380.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1756342501419,2.89845637,111390.0,111380.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1756342502120,3.01484838,111390.0,111380.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1756342502319,2.98992649,111390.0,111380.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1756342502520,2.99392649,111390.0,111380.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1756342502920,2.99192649,111390.0,111380.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1756342503122,2.99392649,111390.0,111380.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1756342503314,2.15540649,111390.0,111380.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1756342503521,2.99688649,111390.0,111380.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756342504033,2.99688649,111390.0,111380.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1756342504328,2.99688649,111390.0,111380.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1756342504630,2.99688649,111390.0,111380.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342504928,3.02178253,111390.0,111380.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342505722,3.63949277,111390.0,111370.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342505924,0.36771024,111380.0,111370.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342506127,0.74771024,111380.0,111360.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342506332,1.20911024,111370.0,111360.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342506531,1.52911024,111370.0,111350.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756342506732,1.1614,111370.0,111350.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756342507033,1.54694696,111370.0,111350.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342507335,0.36771024,111360.0,111350.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342507630,0.96771024,111360.0,111340.0,0.04826492]
["bitfinex-derivatives","BTCF0:USTF0",1756342507941,1.22699364,111350.0,111330.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756342508235,1.60699364,111350.0,111330.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756342508431,1.2392834,111350.0,111330.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1756342508632,1.2392834,111350.0,111340.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342509939,1.2392834,111350.0,111340.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1756342510133,1.2392834,111350.0,111340.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1756342510838,1.2432834,111350.0,111340.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342511031,1.2462834,111350.0,111340.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342511434,1.2462834,111350.0,111340.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756342512038,0.4048834,111350.0,111340.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756342512238,1.2462834,111350.0,111340.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756342512940,1.2462834,111350.0,111340.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1756342513437,1.2062834,111350.0,111340.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1756342513638,1.2062834,111350.0,111340.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1756342513850,1.2062834,111350.0,111340.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1756342515435,0.3648834,111350.0,111340.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1756342515636,0.8662834,111350.0,111340.0,0.53174024]
["bitfinex-derivatives","BTCF0:USTF0",1756342515838,1.2462834,111350.0,111340.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756342516038,1.2462834,111350.0,111340.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1756342516339,1.61399364,111350.0,111330.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756342516643,1.61399364,111350.0,111330.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342517344,1.61399364,111350.0,111330.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756342517737,1.60999364,111350.0,111330.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756342518045,1.61099364,111350.0,111330.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756342518243,1.61109364,111350.0,111340.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342518444,1.61099364,111350.0,111330.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756342518742,1.61109364,111350.0,111330.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756342519142,1.2423834,111350.0,111330.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1756342519335,1.61009364,111350.0,111330.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1756342519648,1.61009364,111350.0,111330.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756342519943,1.61209364,111350.0,111340.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342520141,1.61199364,111350.0,111340.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342520744,1.60999364,111350.0,111340.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342520940,1.85799364,111350.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756342521144,0.36771024,111340.0,111330.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756342521338,0.69771024,111340.0,111330.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342521538,0.33,111340.0,111330.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342521738,1.1714,111340.0,111330.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342522440,0.0239834,111350.0,111340.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342522644,0.3838834,111350.0,111340.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342522843,1.2222834,111350.0,111340.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342523243,0.3778834,111350.0,111340.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342523444,1.2192834,111350.0,111340.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342523639,1.2192834,111350.0,111330.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1756342523640,1.2222834,111350.0,111330.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1756342523954,0.36771024,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756342524246,0.71771024,111340.0,111320.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756342524449,1.20911024,111330.0,111320.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756342524745,1.22939978,111330.0,111320.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756342525141,1.22939978,111330.0,111320.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1756342525742,0.38799978,111330.0,111320.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1756342525944,0.85935978,111330.0,111320.0,0.53174024]
["bitfinex-derivatives","BTCF0:USTF0",1756342526244,1.23935978,111330.0,111320.0,0.53174024]
["bitfinex-derivatives","BTCF0:USTF0",1756342526445,1.24035978,111330.0,111320.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1756342527847,0.39899978,111330.0,111320.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1756342528048,0.86035978,111330.0,111320.0,0.53174024]
["bitfinex-derivatives","BTCF0:USTF0",1756342528352,1.19035978,111330.0,111320.0,0.53174024]
["bitfinex-derivatives","BTCF0:USTF0",1756342528547,1.30830899,111330.0,111320.0,0.16403]
["bitfinex-derivatives","BTCF0:USTF0",1756342528943,1.30830899,111330.0,111320.0,0.78174024]
["bitfinex-derivatives","BTCF0:USTF0",1756342528944,0.13694899,111330.0,111320.0,0.78174024]
["bitfinex-derivatives","BTCF0:USTF0",1756342529146,0.01899978,111330.0,111320.0,0.78174024]
["bitfinex-derivatives","BTCF0:USTF0",1756342529348,0.22939978,111330.0,111320.0,0.78174024]
["bitfinex-derivatives","BTCF0:USTF0",1756342529652,0.42927978,111330.0,111320.0,0.78174024]
["bitfinex-derivatives","BTCF0:USTF0",1756342530254,0.42927978,111330.0,111320.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1756342530454,0.42927978,111330.0,111320.0,0.78174024]
["bitfinex-derivatives","BTCF0:USTF0",1756342530655,0.01899978,111330.0,111320.0,0.78174024]
["bitfinex-derivatives","BTCF0:USTF0",1756342530956,0.12923978,111330.0,111320.0,0.78174024]
["bitfinex-derivatives","BTCF0:USTF0",1756342533355,0.12923978,111330.0,111320.0,0.72792601]
["bitfinex-derivatives","BTCF0:USTF0",1756342534253,0.01899978,111330.0,111320.0,0.72792601]
["bitfinex-derivatives","BTCF0:USTF0",1756342534952,0.01899978,111330.0,111320.0,1.13164412]
["bitfinex-derivatives","BTCF0:USTF0",1756342535653,0.01899978,111330.0,111320.0,0.69380601]
["bitfinex-derivatives","BTCF0:USTF0",1756342535853,0.32899978,111330.0,111320.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1756342536051,0.64289579,111330.0,111320.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1756342536356,0.89289579,111330.0,111320.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1756342537348,0.89289579,111330.0,111310.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1756342537553,1.15521601,111320.0,111310.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1756342537754,1.49521601,111320.0,111310.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1756342537955,1.74521601,111320.0,111310.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756342538747,1.74521601,111320.0,111310.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756342539359,1.79941041,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342540059,1.79941041,111320.0,111310.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756342540461,1.79941041,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342540859,1.80041041,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756342541057,1.80041041,111320.0,111310.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756342541254,1.80041041,111320.0,111310.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756342542851,1.80041041,111320.0,111300.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1756342543055,1.55051041,111320.0,111300.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1756342543354,1.55051041,111320.0,111310.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756342543554,1.55041041,111320.0,111300.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756342543758,1.55051041,111320.0,111300.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1756342543956,1.54951041,111320.0,111300.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1756342544153,1.54951041,111320.0,111300.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756342544358,0.38649222,111310.0,111300.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756342544556,0.71649222,111310.0,111300.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756342544955,0.71649222,111310.0,111300.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756342545161,0.72932038,111310.0,111300.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756342545661,0.73032038,111310.0,111300.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756342546051,0.36222997,111310.0,111300.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1756342546254,0.73032038,111310.0,111300.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1756342546462,0.73232038,111310.0,111300.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1756342547762,0.36422997,111310.0,111300.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1756342547954,0.73232038,111310.0,111300.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1756342548560,0.73232038,111310.0,111300.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756342549063,0.73232038,111310.0,111300.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1756342553365,0.75715447,111310.0,111300.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1756342553668,0.75715447,111310.0,111300.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756342555165,1.00715447,111310.0,111300.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756342555671,1.00715447,111310.0,111290.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756342555973,1.20945041,111300.0,111290.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756342556164,1.54945041,111300.0,111290.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756342556370,1.54945041,111300.0,111290.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1756342556569,1.54945041,111300.0,111290.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756342556769,1.54945041,111300.0,111290.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1756342557468,1.54945041,111300.0,111290.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756342557673,0.7329291,111300.0,111290.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756342557870,1.5742891,111300.0,111290.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756342558467,0.04275,111290.0,111280.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1756342558671,0.78084041,111290.0,111280.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1756342558875,1.21880876,111290.0,111280.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1756342559076,1.25203876,111290.0,111280.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1756342559376,0.92203876,111290.0,111280.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1756342559578,0.06067876,111290.0,111280.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1756342559781,0.90203876,111290.0,111280.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1756342559974,0.90203876,111290.0,111280.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1756342560468,0.90203876,111290.0,111280.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1756342560665,0.06067876,111290.0,111280.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1756342560875,0.90203876,111290.0,111280.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1756342561678,1.24203876,111290.0,111280.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1756342561879,1.55621649,111290.0,111280.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1756342562178,1.55621649,111290.0,111280.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756342562481,0.90207876,111290.0,111280.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756342563679,0.87884876,111290.0,111280.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756342563879,0.90207876,111290.0,111280.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756342565575,1.54625649,111290.0,111280.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756342565775,0.08067876,111290.0,111280.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756342565981,1.23621649,111290.0,111280.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756342566883,0.92203876,111290.0,111280.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756342568180,0.90207876,111290.0,111280.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756342568377,0.03744876,111290.0,111280.0,0.72275773]
["bitfinex-derivatives","BTCF0:USTF0",1756342568583,0.87880876,111290.0,111280.0,0.72275773]
["bitfinex-derivatives","BTCF0:USTF0",1756342569885,0.87880876,111290.0,111280.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1756342570086,0.87880876,111290.0,111280.0,0.72275773]
["bitfinex-derivatives","BTCF0:USTF0",1756342570280,0.90203876,111290.0,111280.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1756342570586,1.59621649,111290.0,111280.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756342571186,1.28203876,111290.0,111280.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1756342572891,1.59621649,111290.0,111280.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1756342573190,1.59621649,111290.0,111280.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1756342573885,1.59621649,111290.0,111280.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1756342574090,1.59621649,111290.0,111280.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1756342575789,0.75485649,111290.0,111280.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1756342575990,0.75485649,111290.0,111280.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1756342576192,1.40371517,111290.0,111280.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1756342576392,1.42175193,111290.0,111280.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1756342576692,0.33221449,111290.0,111280.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1756342576892,1.21935676,111290.0,111280.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1756342577992,1.17935676,111290.0,111280.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1756342578595,0.33803676,111290.0,111280.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1756342578894,1.19935676,111290.0,111280.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1756342579391,1.23935676,111290.0,111280.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1756342579991,1.19353449,111290.0,111280.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1756342580192,1.17353449,111290.0,111280.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1756342580388,1.52353449,111290.0,111280.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1756342580592,1.19353449,111290.0,111280.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1756342581784,1.51353449,111290.0,111280.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1756342581989,1.51353449,111290.0,111280.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1756342582282,1.51353449,111290.0,111280.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756342582283,1.53844288,111290.0,111280.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756342582487,1.78844429,111290.0,111280.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756342582692,1.78844429,111290.0,111270.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756342582895,1.81417773,111280.0,111270.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756342583098,2.20546468,111280.0,111270.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756342584889,3.04674468,111280.0,111270.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756342586291,2.32491507,111280.0,111270.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756342586596,3.16619507,111280.0,111270.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756342587095,3.7552884,111280.0,111270.0,0.00982219]
["bitfinex-derivatives","BTCF0:USTF0",1756342587397,3.44111067,111280.0,111260.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1756342587597,0.31417773,111270.0,111260.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1756342587897,0.65417773,111270.0,111250.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1756342588098,0.84124,111260.0,111250.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1756342588303,0.84124,111260.0,111250.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1756342588491,1.50541773,111260.0,111250.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1756342588691,1.50541773,111260.0,111250.0,0.15035667]
["bitfinex-derivatives","BTCF0:USTF0",1756342589099,1.50541773,111260.0,111250.0,0.17928667]
["bitfinex-derivatives","BTCF0:USTF0",1756342590297,1.50541773,111260.0,111250.0,0.12798667]
["bitfinex-derivatives","BTCF0:USTF0",1756342590498,0.66417773,111260.0,111250.0,0.09373667]
["bitfinex-derivatives","BTCF0:USTF0",1756342590699,1.50537773,111260.0,111250.0,0.09373667]
["bitfinex-derivatives","BTCF0:USTF0",1756342591097,0.91417773,111260.0,111240.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1756342591400,1.15541773,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756342591596,1.50541773,111250.0,111230.0,0.09241715]
["bitfinex-derivatives","BTCF0:USTF0",1756342591900,0.8412,111240.0,111230.0,0.12666715]
["bitfinex-derivatives","BTCF0:USTF0",1756342592099,0.8412,111240.0,111230.0,0.17962715]
["bitfinex-derivatives","BTCF0:USTF0",1756342592398,1.47537773,111240.0,111230.0,0.17962715]
["bitfinex-derivatives","BTCF0:USTF0",1756342592594,1.47537773,111240.0,111230.0,0.14462715]
["bitfinex-derivatives","BTCF0:USTF0",1756342592791,1.47537773,111240.0,111230.0,0.11037715]
["bitfinex-derivatives","BTCF0:USTF0",1756342593294,1.47537773,111240.0,111230.0,0.04922715]
["bitfinex-derivatives","BTCF0:USTF0",1756342593591,0.88417773,111240.0,111220.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756342593791,1.17367471,111230.0,111220.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1756342593991,1.55367471,111230.0,111220.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1756342594294,1.55367471,111230.0,111220.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1756342594596,0.01825698,111230.0,111220.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1756342594795,0.85949698,111230.0,111220.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1756342595589,0.85949698,111230.0,111220.0,0.47350773]
["bitfinex-derivatives","BTCF0:USTF0",1756342595794,0.03017521,111230.0,111220.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1756342595998,0.87141521,111230.0,111220.0,0.47350773]
["bitfinex-derivatives","BTCF0:USTF0",1756342596296,0.03017521,111230.0,111220.0,0.47350773]
["bitfinex-derivatives","BTCF0:USTF0",1756342596698,0.87145521,111230.0,111220.0,0.47350773]
["bitfinex-derivatives","BTCF0:USTF0",1756342598596,0.85319823,111230.0,111220.0,0.49322527]
["bitfinex-derivatives","BTCF0:USTF0",1756342599297,0.85319823,111230.0,111220.0,0.17904754]
["bitfinex-derivatives","BTCF0:USTF0",1756342599498,0.85319823,111230.0,111220.0,0.49322527]
["bitfinex-derivatives","BTCF0:USTF0",1756342600200,1.22319823,111230.0,111220.0,0.49322527]
["bitfinex-derivatives","BTCF0:USTF0",1756342600394,1.17319823,111230.0,111220.0,0.49322527]
["bitfinex-derivatives","BTCF0:USTF0",1756342600594,0.85319823,111230.0,111220.0,0.17904754]
["bitfinex-derivatives","BTCF0:USTF0",1756342603200,0.01191823,111230.0,111220.0,0.17904754]
["bitfinex-derivatives","BTCF0:USTF0",1756342603400,0.84128,111230.0,111220.0,0.17904754]
["bitfinex-derivatives","BTCF0:USTF0",1756342603601,0.01225281,111230.0,111220.0,0.17904754]
["bitfinex-derivatives","BTCF0:USTF0",1756342603801,0.84128,111230.0,111220.0,0.17904754]
["bitfinex-derivatives","BTCF0:USTF0",1756342604303,1.01597123,111240.0,111230.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756342604497,2.22715123,111240.0,111230.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756342605904,2.22715123,111240.0,111230.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1756342606307,2.22715123,111240.0,111230.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756342606606,2.23933517,111240.0,111230.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756342607106,1.39805517,111240.0,111230.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1756342607307,2.23933517,111240.0,111230.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1756342607907,1.92515744,111240.0,111230.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1756342608104,2.23933517,111240.0,111230.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1756342608610,1.92515744,111240.0,111230.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1756342608797,1.08387744,111240.0,111230.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1756342609001,0.02218394,111240.0,111230.0,0.47350773]
["bitfinex-derivatives","BTCF0:USTF0",1756342609197,0.02218394,111240.0,111230.0,0.94340363]
["bitfinex-derivatives","BTCF0:USTF0",1756342609811,0.02218394,111240.0,111230.0,0.72350773]
["bitfinex-derivatives","BTCF0:USTF0",1756342610109,0.85342394,111240.0,111230.0,0.82340363]
["bitfinex-derivatives","BTCF0:USTF0",1756342610309,0.84134,111250.0,111240.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1756342610503,0.84124,111250.0,111240.0,0.47350773]
["bitfinex-derivatives","BTCF0:USTF0",1756342610705,0.01849655,111260.0,111250.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1756342610909,0.95963655,111260.0,111250.0,0.47350773]
["bitfinex-derivatives","BTCF0:USTF0",1756342611104,0.11839655,111260.0,111250.0,0.72350773]
["bitfinex-derivatives","BTCF0:USTF0",1756342611612,0.95959655,111260.0,111250.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756342611912,0.95959655,111260.0,111250.0,0.72350773]
["bitfinex-derivatives","BTCF0:USTF0",1756342612715,0.95959655,111260.0,111250.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756342613016,0.97182496,111260.0,111250.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1756342613312,0.97182496,111260.0,111250.0,0.47350773]
["bitfinex-derivatives","BTCF0:USTF0",1756342614719,0.11222841,111260.0,111250.0,0.81338753]
["bitfinex-derivatives","BTCF0:USTF0",1756342614917,0.85334841,111260.0,111250.0,0.94338753]
["bitfinex-derivatives","BTCF0:USTF0",1756342615411,0.01222841,111260.0,111250.0,0.94338753]
["bitfinex-derivatives","BTCF0:USTF0",1756342615617,2.55054,111270.0,111260.0,0.2492017]
["bitfinex-derivatives","BTCF0:USTF0",1756342615813,1.70894469,111280.0,111260.0,0.56337943]
["bitfinex-derivatives","BTCF0:USTF0",1756342616020,2.02083734,111280.0,111270.0,0.47350773]
["bitfinex-derivatives","BTCF0:USTF0",1756342616208,0.52083734,111280.0,111270.0,0.56337133]
["bitfinex-derivatives","BTCF0:USTF0",1756342616412,1.24236695,111280.0,111270.0,0.69337133]
["bitfinex-derivatives","BTCF0:USTF0",1756342616713,0.91236695,111280.0,111270.0,0.56337133]
["bitfinex-derivatives","BTCF0:USTF0",1756342616910,0.91236695,111280.0,111270.0,0.2491936]
["bitfinex-derivatives","BTCF0:USTF0",1756342617121,0.91236695,111280.0,111270.0,0.47350773]
["bitfinex-derivatives","BTCF0:USTF0",1756342618016,0.91236695,111280.0,111270.0,0.56337133]
["bitfinex-derivatives","BTCF0:USTF0",1756342619021,0.08353354,111280.0,111270.0,0.56337133]
["bitfinex-derivatives","BTCF0:USTF0",1756342619218,0.841,111280.0,111270.0,0.56337133]
["bitfinex-derivatives","BTCF0:USTF0",1756342620326,0.13552095,111290.0,111280.0,0.2475058]
["bitfinex-derivatives","BTCF0:USTF0",1756342620622,1.21899676,111290.0,111280.0,0.56168353]
["bitfinex-derivatives","BTCF0:USTF0",1756342621021,1.23116242,111290.0,111280.0,0.56168353]
["bitfinex-derivatives","BTCF0:USTF0",1756342621220,1.23116242,111290.0,111280.0,1.00586126]
["bitfinex-derivatives","BTCF0:USTF0",1756342621221,0.01216566,111290.0,111280.0,1.00586126]
["bitfinex-derivatives","BTCF0:USTF0",1756342621419,0.0001,111300.0,111290.0,0.1533476]
["bitfinex-derivatives","BTCF0:USTF0",1756342621618,1.72830181,111310.0,111300.0,0.2474896]
["bitfinex-derivatives","BTCF0:USTF0",1756342621813,2.90916181,111310.0,111300.0,0.56166733]
["bitfinex-derivatives","BTCF0:USTF0",1756342622325,2.92102527,111310.0,111300.0,0.56166733]
["bitfinex-derivatives","BTCF0:USTF0",1756342622536,0.37026527,111310.0,111300.0,0.69166733]
["bitfinex-derivatives","BTCF0:USTF0",1756342622714,0.87118527,111310.0,111300.0,0.69166733]
["bitfinex-derivatives","BTCF0:USTF0",1756342624526,0.87110527,111310.0,111300.0,0.69166733]
["bitfinex-derivatives","BTCF0:USTF0",1756342625428,0.69099205,111310.0,111300.0,0.69166733]
["bitfinex-derivatives","BTCF0:USTF0",1756342626222,0.70241436,111310.0,111300.0,0.3774896]
["bitfinex-derivatives","BTCF0:USTF0",1756342626525,1.01659209,111310.0,111300.0,0.25559]
["bitfinex-derivatives","BTCF0:USTF0",1756342626720,1.01659209,111310.0,111300.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1756342626928,1.01659209,111310.0,111300.0,0.3577995]
["bitfinex-derivatives","BTCF0:USTF0",1756342627324,0.70241436,111310.0,111300.0,0.3774895]
["bitfinex-derivatives","BTCF0:USTF0",1756342627528,0.70241436,111310.0,111300.0,0.69166723]
["bitfinex-derivatives","BTCF0:USTF0",1756342628322,0.01142231,111310.0,111300.0,0.69166723]
["bitfinex-derivatives","BTCF0:USTF0",1756342628520,0.45208181,111320.0,111300.0,0.69166723]
["bitfinex-derivatives","BTCF0:USTF0",1756342628723,0.49790408,111320.0,111310.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1756342629023,1.3499494,111320.0,111310.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1756342629224,1.3499494,111320.0,111310.0,0.52959933]
["bitfinex-derivatives","BTCF0:USTF0",1756342629426,1.3499094,111320.0,111310.0,0.56165933]
["bitfinex-derivatives","BTCF0:USTF0",1756342629827,1.3501494,111320.0,111310.0,0.56165933]
["bitfinex-derivatives","BTCF0:USTF0",1756342630031,1.2308234,111320.0,111310.0,0.56165933]
["bitfinex-derivatives","BTCF0:USTF0",1756342630323,0.8705834,111320.0,111310.0,0.56165933]
["bitfinex-derivatives","BTCF0:USTF0",1756342631132,0.8705434,111320.0,111310.0,0.57165933]
["bitfinex-derivatives","BTCF0:USTF0",1756342632233,0.8706634,111320.0,111310.0,0.57165933]
["bitfinex-derivatives","BTCF0:USTF0",1756342632636,0.8705434,111320.0,111310.0,0.57165933]
["bitfinex-derivatives","BTCF0:USTF0",1756342633628,0.0299034,111320.0,111310.0,0.57165933]
["bitfinex-derivatives","BTCF0:USTF0",1756342633930,0.8705034,111320.0,111310.0,0.57165933]
["bitfinex-derivatives","BTCF0:USTF0",1756342635735,0.8705034,111320.0,111310.0,0.2574816]
["bitfinex-derivatives","BTCF0:USTF0",1756342636034,0.8704634,111320.0,111310.0,0.57165933]
["bitfinex-derivatives","BTCF0:USTF0",1756342637735,0.8704634,111320.0,111310.0,0.53959933]
["bitfinex-derivatives","BTCF0:USTF0",1756342638035,0.8704634,111320.0,111310.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1756342638232,0.8704634,111320.0,111310.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1756342638436,0.8704634,111320.0,111310.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1756342638633,0.8704634,111320.0,111310.0,0.39676773]
["bitfinex-derivatives","BTCF0:USTF0",1756342639145,0.8704634,111320.0,111310.0,0.57165903]
["bitfinex-derivatives","BTCF0:USTF0",1756342639340,0.89529538,111320.0,111310.0,0.57165903]
["bitfinex-derivatives","BTCF0:USTF0",1756342644236,0.89529538,111320.0,111310.0,0.2574814]
["bitfinex-derivatives","BTCF0:USTF0",1756342644436,0.89529538,111320.0,111310.0,0.57165913]
["bitfinex-derivatives","BTCF0:USTF0",1756342644632,0.05473538,111320.0,111310.0,0.57165913]
["bitfinex-derivatives","BTCF0:USTF0",1756342644833,0.89517538,111320.0,111310.0,0.57165913]
["bitfinex-derivatives","BTCF0:USTF0",1756342646539,0.89517538,111320.0,111310.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1756342646739,0.89517538,111320.0,111310.0,0.39676773]
["bitfinex-derivatives","BTCF0:USTF0",1756342646938,0.89517538,111320.0,111310.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1756342647236,0.89517538,111320.0,111310.0,0.46213773]
["bitfinex-derivatives","BTCF0:USTF0",1756342647542,0.89517538,111320.0,111310.0,0.2574813]
["bitfinex-derivatives","BTCF0:USTF0",1756342647842,0.89517538,111320.0,111310.0,0.57165903]
["bitfinex-derivatives","BTCF0:USTF0",1756342649045,0.05473538,111320.0,111310.0,0.57165903]
["bitfinex-derivatives","BTCF0:USTF0",1756342649236,0.02483198,111320.0,111310.0,1.40143676]
["bitfinex-derivatives","BTCF0:USTF0",1756342650036,0.02483198,111320.0,111310.0,1.13583676]
["bitfinex-derivatives","BTCF0:USTF0",1756342650236,0.02483198,111320.0,111310.0,0.82165903]
["bitfinex-derivatives","BTCF0:USTF0",1756342650741,0.02483198,111320.0,111310.0,1.13583676]
["bitfinex-derivatives","BTCF0:USTF0",1756342651143,0.02483198,111320.0,111310.0,0.82165903]
["bitfinex-derivatives","BTCF0:USTF0",1756342651533,0.02483198,111320.0,111310.0,0.5074813]
["bitfinex-derivatives","BTCF0:USTF0",1756342651737,0.02483198,111320.0,111310.0,0.82165903]
["bitfinex-derivatives","BTCF0:USTF0",1756342652232,0.0001,111330.0,111320.0,0.0898233]
["bitfinex-derivatives","BTCF0:USTF0",1756342652435,0.96764916,111340.0,111330.0,0.2500452]
["bitfinex-derivatives","BTCF0:USTF0",1756342652638,0.12714916,111340.0,111330.0,0.57422293]
["bitfinex-derivatives","BTCF0:USTF0",1756342652840,0.96750916,111340.0,111330.0,0.57422293]
["bitfinex-derivatives","BTCF0:USTF0",1756342653540,0.96750916,111340.0,111330.0,0.2600452]
["bitfinex-derivatives","BTCF0:USTF0",1756342653739,1.01569045,111340.0,111330.0,0.57422293]
["bitfinex-derivatives","BTCF0:USTF0",1756342654640,0.15320045,111340.0,111330.0,0.57422293]
["bitfinex-derivatives","BTCF0:USTF0",1756342654838,0.12021216,111340.0,111330.0,0.57422293]
["bitfinex-derivatives","BTCF0:USTF0",1756342655043,0.07203087,111340.0,111330.0,0.57422293]
["bitfinex-derivatives","BTCF0:USTF0",1756342655241,0.93240129,111350.0,111340.0,0.2500371]
["bitfinex-derivatives","BTCF0:USTF0",1756342655441,0.93230129,111350.0,111340.0,0.69421483]
["bitfinex-derivatives","BTCF0:USTF0",1756342656045,0.06985129,111350.0,111340.0,0.69421483]
["bitfinex-derivatives","BTCF0:USTF0",1756342656247,0.0438,111350.0,111340.0,0.69421483]
["bitfinex-derivatives","BTCF0:USTF0",1756342656547,0.0438,111350.0,111340.0,0.3800371]
["bitfinex-derivatives","BTCF0:USTF0",1756342656748,0.0438,111350.0,111340.0,0.69421483]
["bitfinex-derivatives","BTCF0:USTF0",1756342659952,0.11392876,111350.0,111340.0,0.69421483]
["bitfinex-derivatives","BTCF0:USTF0",1756342660153,0.0438,111350.0,111340.0,0.69421483]
["bitfinex-derivatives","BTCF0:USTF0",1756342661053,0.0438,111350.0,111340.0,0.3800371]
["bitfinex-derivatives","BTCF0:USTF0",1756342661254,0.0438,111350.0,111340.0,0.69421483]
["bitfinex-derivatives","BTCF0:USTF0",1756342661755,0.02213,111350.0,111340.0,0.69421483]
["bitfinex-derivatives","BTCF0:USTF0",1756342661949,0.92149862,111360.0,111350.0,0.0897993]
["bitfinex-derivatives","BTCF0:USTF0",1756342662152,1.25352862,111360.0,111350.0,0.69420703]
["bitfinex-derivatives","BTCF0:USTF0",1756342662550,1.25352862,111360.0,111350.0,0.3800293]
["bitfinex-derivatives","BTCF0:USTF0",1756342662750,1.25352862,111360.0,111350.0,0.69420703]
["bitfinex-derivatives","BTCF0:USTF0",1756342663852,1.20526733,111360.0,111350.0,0.69420703]
["bitfinex-derivatives","BTCF0:USTF0",1756342664250,1.22982942,111360.0,111350.0,0.60440773]
["bitfinex-derivatives","BTCF0:USTF0",1756342664449,1.30044016,111360.0,111350.0,0.69420703]
["bitfinex-derivatives","BTCF0:USTF0",1756342666755,0.10644016,111360.0,111350.0,0.69420703]
["bitfinex-derivatives","BTCF0:USTF0",1756342667057,0.08187807,111360.0,111350.0,0.94420703]
["bitfinex-derivatives","BTCF0:USTF0",1756342667360,0.64878,111370.0,111360.0,0.1819313]
["bitfinex-derivatives","BTCF0:USTF0",1756342667563,1.013239,111370.0,111360.0,0.69419903]
["bitfinex-derivatives","BTCF0:USTF0",1756342668866,1.08448989,111370.0,111360.0,0.69419903]
["bitfinex-derivatives","BTCF0:USTF0",1756342670161,1.05993089,111370.0,111360.0,0.69419903]
["bitfinex-derivatives","BTCF0:USTF0",1756342670863,1.07133684,111370.0,111360.0,0.69419903]
["bitfinex-derivatives","BTCF0:USTF0",1756342671069,0.42265684,111370.0,111360.0,1.00837676]
["bitfinex-derivatives","BTCF0:USTF0",1756342671260,0.08265684,111370.0,111360.0,1.00837676]
["bitfinex-derivatives","BTCF0:USTF0",1756342671565,0.02213,111370.0,111360.0,1.00837676]
["bitfinex-derivatives","BTCF0:USTF0",1756342672161,0.0438,111370.0,111360.0,0.69419903]
["bitfinex-derivatives","BTCF0:USTF0",1756342673159,0.85831626,111380.0,111370.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756342673160,0.87998626,111380.0,111370.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756342673468,1.2865661,111380.0,111370.0,0.60440773]
["bitfinex-derivatives","BTCF0:USTF0",1756342673967,1.29800639,111380.0,111370.0,0.60440773]
["bitfinex-derivatives","BTCF0:USTF0",1756342674466,1.29800639,111380.0,111370.0,0.29023]
["bitfinex-derivatives","BTCF0:USTF0",1756342674767,1.29800639,111380.0,111370.0,0.60440773]
["bitfinex-derivatives","BTCF0:USTF0",1756342676969,1.29800639,111380.0,111370.0,0.29023]
["bitfinex-derivatives","BTCF0:USTF0",1756342677169,1.29800639,111380.0,111370.0,0.47374773]
["bitfinex-derivatives","BTCF0:USTF0",1756342677570,1.37072302,111380.0,111370.0,0.47374773]
["bitfinex-derivatives","BTCF0:USTF0",1756342677871,1.37072302,111380.0,111370.0,0.55304773]
["bitfinex-derivatives","BTCF0:USTF0",1756342678166,1.37072302,111380.0,111370.0,0.57164773]
["bitfinex-derivatives","BTCF0:USTF0",1756342678376,1.37072302,111380.0,111370.0,0.49545773]
["bitfinex-derivatives","BTCF0:USTF0",1756342678670,1.37072302,111380.0,111370.0,0.60341773]
["bitfinex-derivatives","BTCF0:USTF0",1756342680269,1.93490075,111380.0,111370.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1756342680573,1.93490075,111380.0,111370.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1756342680967,1.91277075,111380.0,111360.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756342681270,0.31417773,111370.0,111360.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1756342681471,0.69872757,111370.0,111360.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1756342681970,1.53868757,111370.0,111360.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1756342685072,0.69872757,111370.0,111360.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1756342685274,1.53868757,111370.0,111360.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1756342685468,1.78868757,111370.0,111360.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1756342685668,0.68192984,111370.0,111360.0,0.14228203]
["bitfinex-derivatives","BTCF0:USTF0",1756342685865,1.52188984,111370.0,111360.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1756342686177,1.52188984,111370.0,111360.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1756342686568,0.07192984,111370.0,111360.0,0.41035773]
["bitfinex-derivatives","BTCF0:USTF0",1756342686875,0.91188984,111370.0,111360.0,0.51305773]
["bitfinex-derivatives","BTCF0:USTF0",1756342687372,0.88450984,111370.0,111360.0,0.51305773]
["bitfinex-derivatives","BTCF0:USTF0",1756342687774,0.88450984,111370.0,111360.0,0.54164773]
["bitfinex-derivatives","BTCF0:USTF0",1756342687973,0.88450984,111370.0,111360.0,0.22747]
["bitfinex-derivatives","BTCF0:USTF0",1756342688169,0.91188984,111370.0,111360.0,0.54164773]
["bitfinex-derivatives","BTCF0:USTF0",1756342688476,0.88450984,111370.0,111360.0,0.79164773]
["bitfinex-derivatives","BTCF0:USTF0",1756342689074,0.91188984,111370.0,111360.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1756342689274,0.91188984,111370.0,111360.0,0.79164773]
["bitfinex-derivatives","BTCF0:USTF0",1756342690367,1.23188984,111370.0,111360.0,0.79164773]
["bitfinex-derivatives","BTCF0:USTF0",1756342690568,0.91188984,111370.0,111360.0,0.79164773]
["bitfinex-derivatives","BTCF0:USTF0",1756342690975,1.53606757,111370.0,111360.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1756342691178,1.53606757,111370.0,111360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756342691369,1.22184984,111370.0,111360.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1756342691573,1.53602757,111370.0,111360.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1756342692274,1.22184984,111370.0,111360.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1756342692574,1.47184984,111370.0,111360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756342692878,1.78602757,111370.0,111360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756342694678,0.94610757,111370.0,111360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756342694884,1.78602757,111370.0,111360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756342695182,1.47184984,111370.0,111360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756342695383,0.63192984,111370.0,111360.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1756342695678,1.78694757,111370.0,111360.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1756342695880,1.78694757,111370.0,111360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756342696486,0.94610757,111370.0,111360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756342696686,1.78698757,111370.0,111360.0,0.22747]
["bitfinex-derivatives","BTCF0:USTF0",1756342696881,1.47280984,111370.0,111360.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1756342697072,1.47280984,111370.0,111360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756342697577,1.78710757,111370.0,111360.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1756342698082,1.56722757,111370.0,111360.0,0.22747]
["bitfinex-derivatives","BTCF0:USTF0",1756342699885,1.56722757,111370.0,111360.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1756342700386,1.56722757,111370.0,111360.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1756342700982,1.56714047,111370.0,111360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756342701880,1.56714047,111370.0,111360.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1756342702183,1.56714047,111370.0,111360.0,0.22747]
["bitfinex-derivatives","BTCF0:USTF0",1756342702579,1.56714047,111370.0,111360.0,0.17653]
["bitfinex-derivatives","BTCF0:USTF0",1756342703185,0.53602047,111370.0,111360.0,0.22747]
["bitfinex-derivatives","BTCF0:USTF0",1756342703486,1.59646047,111370.0,111360.0,0.22747]
["bitfinex-derivatives","BTCF0:USTF0",1756342703788,1.59646047,111370.0,111360.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1756342704476,0.75602047,111370.0,111360.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1756342704882,1.54634047,111370.0,111360.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1756342705684,1.23220274,111370.0,111360.0,0.54164773]
["bitfinex-derivatives","BTCF0:USTF0",1756342705884,1.20774,111370.0,111360.0,0.54164773]
["bitfinex-derivatives","BTCF0:USTF0",1756342706190,0.9802,111370.0,111360.0,0.88143903]
["bitfinex-derivatives","BTCF0:USTF0",1756342706786,0.8404,111370.0,111360.0,1.09992676]
["bitfinex-derivatives","BTCF0:USTF0",1756342706991,0.10239318,111380.0,111370.0,0.1515632]
["bitfinex-derivatives","BTCF0:USTF0",1756342707185,1.31273318,111380.0,111370.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1756342707387,1.34011318,111380.0,111370.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1756342707789,1.34011318,111380.0,111370.0,0.48164773]
["bitfinex-derivatives","BTCF0:USTF0",1756342709789,1.34011318,111380.0,111370.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1756342709989,1.34011318,111380.0,111370.0,0.48164773]
["bitfinex-derivatives","BTCF0:USTF0",1756342710294,1.34011318,111380.0,111370.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1756342710486,1.34011318,111380.0,111370.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1756342711190,1.34011318,111380.0,111370.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1756342711485,1.34011318,111380.0,111370.0,0.48140773]
["bitfinex-derivatives","BTCF0:USTF0",1756342712292,1.34055318,111380.0,111370.0,0.48140773]
["bitfinex-derivatives","BTCF0:USTF0",1756342718889,1.31221318,111380.0,111370.0,0.57119143]
["bitfinex-derivatives","BTCF0:USTF0",1756342719094,1.31221318,111380.0,111370.0,0.48140773]
["bitfinex-derivatives","BTCF0:USTF0",1756342719297,1.33960318,111380.0,111370.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1756342719494,0.47229318,111380.0,111370.0,0.48140773]
["bitfinex-derivatives","BTCF0:USTF0",1756342719794,1.33960318,111380.0,111370.0,0.48140773]
["bitfinex-derivatives","BTCF0:USTF0",1756342719988,0.49968318,111380.0,111370.0,0.48140773]
["bitfinex-derivatives","BTCF0:USTF0",1756342720291,1.33960318,111380.0,111370.0,0.48140773]
["bitfinex-derivatives","BTCF0:USTF0",1756342720596,0.45415692,111380.0,111370.0,0.57119143]
["bitfinex-derivatives","BTCF0:USTF0",1756342720796,1.29407692,111380.0,111370.0,0.48140773]
["bitfinex-derivatives","BTCF0:USTF0",1756342720993,1.32146692,111380.0,111370.0,0.48140773]
["bitfinex-derivatives","BTCF0:USTF0",1756342722388,0.45415692,111380.0,111370.0,0.57119143]
["bitfinex-derivatives","BTCF0:USTF0",1756342722591,0.94583692,111380.0,111370.0,0.57119143]
["bitfinex-derivatives","BTCF0:USTF0",1756342723192,0.92583692,111380.0,111370.0,0.57119143]
["bitfinex-derivatives","BTCF0:USTF0",1756342723397,0.94444692,111380.0,111370.0,0.57119143]
["bitfinex-derivatives","BTCF0:USTF0",1756342725397,0.08415692,111380.0,111370.0,0.82119143]
["bitfinex-derivatives","BTCF0:USTF0",1756342725593,0.84122,111390.0,111380.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1756342725792,1.23784545,111390.0,111380.0,0.22891]
["bitfinex-derivatives","BTCF0:USTF0",1756342725999,1.23784545,111390.0,111380.0,0.54308773]
["bitfinex-derivatives","BTCF0:USTF0",1756342727596,1.30906913,111390.0,111380.0,0.54308773]
["bitfinex-derivatives","BTCF0:USTF0",1756342728501,1.30906913,111390.0,111380.0,0.3186856]
["bitfinex-derivatives","BTCF0:USTF0",1756342728794,1.30906913,111390.0,111380.0,0.88286333]
["bitfinex-derivatives","BTCF0:USTF0",1756342728795,1.06391913,111390.0,111380.0,0.88286333]
["bitfinex-derivatives","BTCF0:USTF0",1756342729099,0.95391913,111390.0,111380.0,0.88286333]
["bitfinex-derivatives","BTCF0:USTF0",1756342729491,0.87075,111390.0,111380.0,0.88286333]
["bitfinex-derivatives","BTCF0:USTF0",1756342729798,0.7785948,111390.0,111380.0,0.88286333]
["bitfinex-derivatives","BTCF0:USTF0",1756342731499,0.01406,111390.0,111380.0,0.88286333]
["bitfinex-derivatives","BTCF0:USTF0",1756342731805,0.92920899,111390.0,111380.0,0.88286333]
["bitfinex-derivatives","BTCF0:USTF0",1756342731994,0.85726,111390.0,111380.0,0.88286333]
["bitfinex-derivatives","BTCF0:USTF0",1756342733101,0.85726,111390.0,111380.0,0.63286333]
["bitfinex-derivatives","BTCF0:USTF0",1756342734195,0.87799108,111390.0,111380.0,0.63286333]
["bitfinex-derivatives","BTCF0:USTF0",1756342736505,0.95007651,111390.0,111380.0,0.63286333]
["bitfinex-derivatives","BTCF0:USTF0",1756342740103,0.10687651,111390.0,111380.0,0.63286333]
["bitfinex-derivatives","BTCF0:USTF0",1756342740302,0.94783651,111390.0,111380.0,0.63286333]
["bitfinex-derivatives","BTCF0:USTF0",1756342740703,0.09281651,111390.0,111380.0,0.88286333]
["bitfinex-derivatives","BTCF0:USTF0",1756342740903,0.84074,111400.0,111390.0,0.1521176]
["bitfinex-derivatives","BTCF0:USTF0",1756342741104,1.1747,111400.0,111390.0,0.62986533]
["bitfinex-derivatives","BTCF0:USTF0",1756342741602,1.27099506,111400.0,111390.0,0.62986533]
["bitfinex-derivatives","BTCF0:USTF0",1756342742002,1.27099506,111400.0,111390.0,0.54009773]
["bitfinex-derivatives","BTCF0:USTF0",1756342742208,1.27977506,111400.0,111390.0,0.54009773]
["bitfinex-derivatives","BTCF0:USTF0",1756342742420,1.27099506,111400.0,111390.0,0.54009773]
["bitfinex-derivatives","BTCF0:USTF0",1756342743308,0.42687506,111400.0,111390.0,0.62986533]
["bitfinex-derivatives","BTCF0:USTF0",1756342747314,0.42687506,111400.0,111390.0,0.3156876]
["bitfinex-derivatives","BTCF0:USTF0",1756342747511,0.43565506,111400.0,111390.0,0.62986533]
["bitfinex-derivatives","BTCF0:USTF0",1756342747712,0.42687506,111400.0,111390.0,0.62986533]
["bitfinex-derivatives","BTCF0:USTF0",1756342748811,0.43565506,111400.0,111390.0,0.50592773]
["bitfinex-derivatives","BTCF0:USTF0",1756342749012,0.43565506,111400.0,111390.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1756342749409,0.43565506,111400.0,111390.0,0.54009773]
["bitfinex-derivatives","BTCF0:USTF0",1756342749811,0.99983279,111400.0,111390.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1756342750016,0.99983279,111400.0,111390.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1756342750409,0.68565506,111400.0,111390.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1756342750618,0.68565506,111400.0,111390.0,0.52205773]
["bitfinex-derivatives","BTCF0:USTF0",1756342750914,0.68565506,111400.0,111390.0,0.54009773]
["bitfinex-derivatives","BTCF0:USTF0",1756342752213,1.26947506,111400.0,111390.0,0.62986533]
["bitfinex-derivatives","BTCF0:USTF0",1756342752519,1.05533506,111400.0,111390.0,0.62986533]
["bitfinex-derivatives","BTCF0:USTF0",1756342752817,1.05553506,111400.0,111390.0,0.62986533]
["bitfinex-derivatives","BTCF0:USTF0",1756342753412,0.21281506,111400.0,111390.0,0.62986533]
["bitfinex-derivatives","BTCF0:USTF0",1756342753618,0.21281506,111400.0,111390.0,0.3156876]
["bitfinex-derivatives","BTCF0:USTF0",1756342753619,0.10687506,111400.0,111390.0,0.3156876]
["bitfinex-derivatives","BTCF0:USTF0",1756342753825,0.10687506,111400.0,111390.0,0.62986533]
["bitfinex-derivatives","BTCF0:USTF0",1756342754017,0.09281506,111400.0,111390.0,0.62986533]
["bitfinex-derivatives","BTCF0:USTF0",1756342754212,0.84282,111410.0,111390.0,0.71963293]
["bitfinex-derivatives","BTCF0:USTF0",1756342754413,1.24566,111410.0,111400.0,0.55985723]
["bitfinex-derivatives","BTCF0:USTF0",1756342754711,1.23674,111410.0,111400.0,0.62985723]
["bitfinex-derivatives","BTCF0:USTF0",1756342755720,1.30892732,111410.0,111400.0,0.62985723]
["bitfinex-derivatives","BTCF0:USTF0",1756342755920,1.31020732,111410.0,111400.0,0.62985723]
["bitfinex-derivatives","BTCF0:USTF0",1756342756817,1.35513248,111410.0,111400.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1756342757119,1.35513248,111410.0,111400.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1756342757319,1.35513248,111410.0,111400.0,0.45555773]
["bitfinex-derivatives","BTCF0:USTF0",1756342757618,1.35513248,111410.0,111400.0,0.54009773]
["bitfinex-derivatives","BTCF0:USTF0",1756342758518,1.35489248,111410.0,111400.0,0.54009773]
["bitfinex-derivatives","BTCF0:USTF0",1756342758714,0.51117248,111410.0,111400.0,0.62985723]
["bitfinex-derivatives","BTCF0:USTF0",1756342758916,1.35489248,111410.0,111400.0,0.62985723]
["bitfinex-derivatives","BTCF0:USTF0",1756342759720,1.35489248,111410.0,111400.0,0.54009773]
["bitfinex-derivatives","BTCF0:USTF0",1756342761523,1.35489248,111410.0,111400.0,0.22592]
["bitfinex-derivatives","BTCF0:USTF0",1756342761722,1.34543248,111410.0,111400.0,0.54009773]
["bitfinex-derivatives","BTCF0:USTF0",1756342761923,1.07543248,111410.0,111400.0,0.94403496]
["bitfinex-derivatives","BTCF0:USTF0",1756342762721,1.07543248,111410.0,111400.0,0.62985723]
["bitfinex-derivatives","BTCF0:USTF0",1756342764024,0.96543248,111410.0,111400.0,0.62985723]
["bitfinex-derivatives","BTCF0:USTF0",1756342764726,0.96543248,111410.0,111400.0,0.54009773]
["bitfinex-derivatives","BTCF0:USTF0",1756342765026,0.96443248,111410.0,111400.0,0.54009773]
["bitfinex-derivatives","BTCF0:USTF0",1756342765325,0.96443248,111410.0,111400.0,0.62985723]
["bitfinex-derivatives","BTCF0:USTF0",1756342766322,0.12239248,111410.0,111400.0,0.62985723]
["bitfinex-derivatives","BTCF0:USTF0",1756342766525,0.96427248,111410.0,111400.0,0.62985723]
["bitfinex-derivatives","BTCF0:USTF0",1756342767628,0.12239248,111410.0,111400.0,0.62985723]
["bitfinex-derivatives","BTCF0:USTF0",1756342767824,0.96383248,111410.0,111400.0,0.62985723]
["bitfinex-derivatives","BTCF0:USTF0",1756342768422,0.96383248,111410.0,111400.0,0.94403496]
["bitfinex-derivatives","BTCF0:USTF0",1756342769625,0.12239248,111410.0,111400.0,0.94403496]
["bitfinex-derivatives","BTCF0:USTF0",1756342770632,0.12239248,111410.0,111400.0,0.62985723]
["bitfinex-derivatives","BTCF0:USTF0",1756342777436,0.13117248,111410.0,111400.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1756342777636,0.75535021,111410.0,111400.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1756342777837,0.75535021,111410.0,111400.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1756342778137,0.44117248,111410.0,111400.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1756342778337,0.44117248,111410.0,111400.0,0.53883773]
["bitfinex-derivatives","BTCF0:USTF0",1756342778942,0.44117248,111410.0,111400.0,0.50471773]
["bitfinex-derivatives","BTCF0:USTF0",1756342779236,0.44117248,111410.0,111400.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1756342780638,0.44117248,111410.0,111400.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1756342780940,1.34121248,111410.0,111400.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1756342782030,0.96239248,111410.0,111400.0,0.53883773]
["bitfinex-derivatives","BTCF0:USTF0",1756342782941,0.94833248,111410.0,111400.0,0.62859723]
["bitfinex-derivatives","BTCF0:USTF0",1756342783140,0.94833248,111410.0,111400.0,0.3144195]
["bitfinex-derivatives","BTCF0:USTF0",1756342783332,0.96239248,111410.0,111400.0,0.62859723]
["bitfinex-derivatives","BTCF0:USTF0",1756342783942,0.96239248,111410.0,111400.0,0.53883773]
["bitfinex-derivatives","BTCF0:USTF0",1756342784240,0.97117248,111410.0,111400.0,0.53883773]
["bitfinex-derivatives","BTCF0:USTF0",1756342784433,0.96239248,111410.0,111400.0,0.53883773]
["bitfinex-derivatives","BTCF0:USTF0",1756342784744,0.96239248,111410.0,111400.0,0.62859723]
["bitfinex-derivatives","BTCF0:USTF0",1756342784941,0.96239248,111410.0,111400.0,0.53883773]
["bitfinex-derivatives","BTCF0:USTF0",1756342785640,0.12239248,111410.0,111400.0,0.53883773]
["bitfinex-derivatives","BTCF0:USTF0",1756342785829,0.96239248,111410.0,111400.0,0.53883773]
["bitfinex-derivatives","BTCF0:USTF0",1756342786234,0.12239248,111410.0,111400.0,0.53883773]
["bitfinex-derivatives","BTCF0:USTF0",1756342786440,0.96239248,111410.0,111400.0,0.53883773]
["bitfinex-derivatives","BTCF0:USTF0",1756342787136,0.12239248,111410.0,111400.0,0.53883773]
["bitfinex-derivatives","BTCF0:USTF0",1756342787439,0.96239248,111410.0,111400.0,0.53883773]
["bitfinex-derivatives","BTCF0:USTF0",1756342788032,0.12239248,111410.0,111400.0,0.53883773]
["bitfinex-derivatives","BTCF0:USTF0",1756342788535,0.12239248,111410.0,111400.0,0.62859733]
["bitfinex-derivatives","BTCF0:USTF0",1756342788741,0.10833248,111410.0,111400.0,0.94277506]
["bitfinex-derivatives","BTCF0:USTF0",1756342788943,0.8401,111420.0,111400.0,0.84947506]
["bitfinex-derivatives","BTCF0:USTF0",1756342789242,1.20416,111420.0,111410.0,0.47063773]
["bitfinex-derivatives","BTCF0:USTF0",1756342789443,1.20406,111420.0,111410.0,0.54063773]
["bitfinex-derivatives","BTCF0:USTF0",1756342792344,1.24047036,111420.0,111410.0,0.54063773]
["bitfinex-derivatives","BTCF0:USTF0",1756342792539,1.24925036,111420.0,111410.0,0.54063773]
["bitfinex-derivatives","BTCF0:USTF0",1756342792940,1.32092152,111420.0,111410.0,0.54063773]
["bitfinex-derivatives","BTCF0:USTF0",1756342793845,1.34541148,111420.0,111410.0,0.54063773]
["bitfinex-derivatives","BTCF0:USTF0",1756342796042,0.50541148,111420.0,111410.0,0.54063773]
["bitfinex-derivatives","BTCF0:USTF0",1756342796349,1.33659148,111420.0,111410.0,0.54063773]
["bitfinex-derivatives","BTCF0:USTF0",1756342797450,1.34537148,111420.0,111410.0,0.54063773]
["bitfinex-derivatives","BTCF0:USTF0",1756342800952,1.34537148,111420.0,111410.0,0.47063773]
["bitfinex-derivatives","BTCF0:USTF0",1756342801153,0.49663148,111420.0,111410.0,0.56038993]
["bitfinex-derivatives","BTCF0:USTF0",1756342801447,1.33651148,111420.0,111410.0,0.56038993]
["bitfinex-derivatives","BTCF0:USTF0",1756342801651,1.31202152,111420.0,111410.0,0.56038993]
["bitfinex-derivatives","BTCF0:USTF0",1756342802046,0.47214152,111420.0,111410.0,0.56038993]
["bitfinex-derivatives","BTCF0:USTF0",1756342802248,1.31198152,111420.0,111410.0,0.56038993]
["bitfinex-derivatives","BTCF0:USTF0",1756342802650,1.32076152,111420.0,111410.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1756342802946,1.31198152,111420.0,111410.0,0.56038993]
["bitfinex-derivatives","BTCF0:USTF0",1756342803347,1.08198152,111420.0,111410.0,0.56038993]
["bitfinex-derivatives","BTCF0:USTF0",1756342803755,0.96198152,111420.0,111410.0,0.56038993]
["bitfinex-derivatives","BTCF0:USTF0",1756342807459,0.97076152,111420.0,111410.0,0.56038993]
["bitfinex-derivatives","BTCF0:USTF0",1756342807762,0.96198152,111420.0,111410.0,0.56038993]
["bitfinex-derivatives","BTCF0:USTF0",1756342808761,0.97076152,111420.0,111410.0,0.56038993]
["bitfinex-derivatives","BTCF0:USTF0",1756342808962,1.35076152,111420.0,111410.0,0.43651773]
["bitfinex-derivatives","BTCF0:USTF0",1756342809161,1.35076152,111420.0,111410.0,0.38599773]
["bitfinex-derivatives","BTCF0:USTF0",1756342809362,1.91493925,111420.0,111410.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1756342809556,1.90615925,111420.0,111400.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1756342809759,0.02284,111410.0,111400.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1756342809952,0.02284,111410.0,111400.0,0.82528723]
["bitfinex-derivatives","BTCF0:USTF0",1756342809953,0.83976,111410.0,111400.0,0.82528723]
["bitfinex-derivatives","BTCF0:USTF0",1756342810158,0.85382,111410.0,111400.0,0.82528723]
["bitfinex-derivatives","BTCF0:USTF0",1756342810861,0.01406,111410.0,111400.0,0.89528723]
["bitfinex-derivatives","BTCF0:USTF0",1756342811060,0.01406,111410.0,111400.0,0.7611095]
["bitfinex-derivatives","BTCF0:USTF0",1756342811261,0.12224152,111420.0,111410.0,0.2455015]
["bitfinex-derivatives","BTCF0:USTF0",1756342811456,0.76174152,111420.0,111410.0,0.55967923]
["bitfinex-derivatives","BTCF0:USTF0",1756342811765,1.02190152,111420.0,111410.0,0.55967923]
["bitfinex-derivatives","BTCF0:USTF0",1756342812260,1.03068152,111420.0,111410.0,0.43705773]
["bitfinex-derivatives","BTCF0:USTF0",1756342812465,1.03068152,111420.0,111410.0,0.46992773]
["bitfinex-derivatives","BTCF0:USTF0",1756342812667,1.03068152,111420.0,111410.0,0.55967913]
["bitfinex-derivatives","BTCF0:USTF0",1756342813066,0.18214152,111420.0,111410.0,0.55967913]
["bitfinex-derivatives","BTCF0:USTF0",1756342813269,1.00784152,111420.0,111410.0,0.55967913]
["bitfinex-derivatives","BTCF0:USTF0",1756342813766,1.02190152,111420.0,111410.0,0.55967913]
["bitfinex-derivatives","BTCF0:USTF0",1756342814268,1.03068152,111420.0,111410.0,0.15575]
["bitfinex-derivatives","BTCF0:USTF0",1756342814470,1.03068152,111420.0,111410.0,0.46992773]
["bitfinex-derivatives","BTCF0:USTF0",1756342814870,1.03068152,111420.0,111410.0,0.55967923]
["bitfinex-derivatives","BTCF0:USTF0",1756342814871,1.02190152,111420.0,111410.0,0.55967923]
["bitfinex-derivatives","BTCF0:USTF0",1756342815065,0.12214152,111420.0,111410.0,0.55967923]
["bitfinex-derivatives","BTCF0:USTF0",1756342815267,0.83466152,111420.0,111410.0,0.55967923]
["bitfinex-derivatives","BTCF0:USTF0",1756342815660,0.83466152,111420.0,111410.0,0.2455015]
["bitfinex-derivatives","BTCF0:USTF0",1756342816272,0.83466152,111420.0,111410.0,0.55967923]
["bitfinex-derivatives","BTCF0:USTF0",1756342817571,0.12214152,111420.0,111410.0,0.55967923]
["bitfinex-derivatives","BTCF0:USTF0",1756342817770,0.96186152,111420.0,111410.0,0.55967923]
["bitfinex-derivatives","BTCF0:USTF0",1756342818077,0.12214152,111420.0,111410.0,0.55967923]
["bitfinex-derivatives","BTCF0:USTF0",1756342819775,0.10808152,111420.0,111410.0,0.62967923]
["bitfinex-derivatives","BTCF0:USTF0",1756342820069,0.8486,111430.0,111420.0,0.15575]
["bitfinex-derivatives","BTCF0:USTF0",1756342820274,1.25686057,111430.0,111420.0,0.46992773]
["bitfinex-derivatives","BTCF0:USTF0",1756342821471,1.27491277,111430.0,111420.0,0.46992773]
["bitfinex-derivatives","BTCF0:USTF0",1756342821866,0.41235277,111430.0,111420.0,0.62967113]
["bitfinex-derivatives","BTCF0:USTF0",1756342822177,0.0180522,111430.0,111420.0,0.87967113]
["bitfinex-derivatives","BTCF0:USTF0",1756342823480,0.07143533,111440.0,111430.0,0.2454854]
["bitfinex-derivatives","BTCF0:USTF0",1756342823773,0.07133533,111440.0,111430.0,0.64928682]
["bitfinex-derivatives","BTCF0:USTF0",1756342823974,0.06301368,111450.0,111430.0,0.64928682]
["bitfinex-derivatives","BTCF0:USTF0",1756342824278,0.41957368,111450.0,111440.0,0.55965503]
["bitfinex-derivatives","BTCF0:USTF0",1756342824480,0.41947368,111450.0,111440.0,0.55965503]
["bitfinex-derivatives","BTCF0:USTF0",1756342825576,0.06736368,111450.0,111440.0,0.94383276]
["bitfinex-derivatives","BTCF0:USTF0",1756342825776,0.04486368,111450.0,111440.0,0.94383276]
["bitfinex-derivatives","BTCF0:USTF0",1756342825978,0.89435,111460.0,111450.0,0.15575]
["bitfinex-derivatives","BTCF0:USTF0",1756342826180,1.24425,111460.0,111450.0,0.46992773]
["bitfinex-derivatives","BTCF0:USTF0",1756342826569,1.24425,111460.0,111450.0,0.48952011]
["bitfinex-derivatives","BTCF0:USTF0",1756342827073,1.24425,111460.0,111450.0,0.17534238]
["bitfinex-derivatives","BTCF0:USTF0",1756342827280,1.25303,111460.0,111450.0,0.48952011]
["bitfinex-derivatives","BTCF0:USTF0",1756342827473,1.25303,111460.0,111450.0,0.17534238]
["bitfinex-derivatives","BTCF0:USTF0",1756342828073,1.32603902,111460.0,111450.0,0.48952011]
["bitfinex-derivatives","BTCF0:USTF0",1756342828575,1.31725902,111460.0,111450.0,0.48952011]
["bitfinex-derivatives","BTCF0:USTF0",1756342829872,1.31725902,111460.0,111450.0,0.17534238]
["bitfinex-derivatives","BTCF0:USTF0",1756342830075,1.36130016,111460.0,111450.0,0.48952011]
["bitfinex-derivatives","BTCF0:USTF0",1756342830578,1.37008016,111460.0,111450.0,0.48952011]
["bitfinex-derivatives","BTCF0:USTF0",1756342831380,1.36130016,111460.0,111450.0,0.48952011]
["bitfinex-derivatives","BTCF0:USTF0",1756342831776,1.19967641,111460.0,111450.0,0.48952011]
["bitfinex-derivatives","BTCF0:USTF0",1756342832481,1.19089641,111460.0,111450.0,0.48952011]
["bitfinex-derivatives","BTCF0:USTF0",1756342834178,1.19967641,111460.0,111450.0,0.48952011]
["bitfinex-derivatives","BTCF0:USTF0",1756342834481,1.19089641,111460.0,111450.0,0.48952011]
["bitfinex-derivatives","BTCF0:USTF0",1756342836782,1.19967641,111460.0,111450.0,0.48952011]
["bitfinex-derivatives","BTCF0:USTF0",1756342837282,1.19967641,111460.0,111450.0,0.17534238]
["bitfinex-derivatives","BTCF0:USTF0",1756342837471,1.19089641,111460.0,111450.0,0.48952011]
["bitfinex-derivatives","BTCF0:USTF0",1756342839386,0.54600246,111460.0,111450.0,0.57923941]
["bitfinex-derivatives","BTCF0:USTF0",1756342839581,0.13955016,111460.0,111450.0,0.64923941]
["bitfinex-derivatives","BTCF0:USTF0",1756342839885,0.13510016,111460.0,111450.0,0.64923941]
["bitfinex-derivatives","BTCF0:USTF0",1756342840286,0.13510016,111460.0,111450.0,0.89923941]
["bitfinex-derivatives","BTCF0:USTF0",1756342840287,0.07300902,111460.0,111450.0,0.89923941]
["bitfinex-derivatives","BTCF0:USTF0",1756342840474,0.83579341,111470.0,111460.0,0.1518312]
["bitfinex-derivatives","BTCF0:USTF0",1756342840678,1.14569341,111470.0,111460.0,0.55791893]
["bitfinex-derivatives","BTCF0:USTF0",1756342841484,0.93569341,111470.0,111460.0,0.55791893]
["bitfinex-derivatives","BTCF0:USTF0",1756342841681,1.00727503,111470.0,111460.0,0.55791893]
["bitfinex-derivatives","BTCF0:USTF0",1756342841980,1.01605503,111470.0,111460.0,0.46820773]
["bitfinex-derivatives","BTCF0:USTF0",1756342842686,1.01605503,111470.0,111460.0,0.55791933]
["bitfinex-derivatives","BTCF0:USTF0",1756342842886,1.00727503,111470.0,111460.0,0.55791933]
["bitfinex-derivatives","BTCF0:USTF0",1756342844191,1.01605503,111470.0,111460.0,0.55791933]
["bitfinex-derivatives","BTCF0:USTF0",1756342845985,1.00727503,111470.0,111460.0,0.55791933]
["bitfinex-derivatives","BTCF0:USTF0",1756342846191,1.10831503,111470.0,111460.0,0.55791933]
["bitfinex-derivatives","BTCF0:USTF0",1756342846391,0.16907503,111470.0,111460.0,0.62791933]
["bitfinex-derivatives","BTCF0:USTF0",1756342846591,0.07158162,111470.0,111460.0,0.87791933]
["bitfinex-derivatives","BTCF0:USTF0",1756342846893,0.0396,111480.0,111470.0,0.2437339]
["bitfinex-derivatives","BTCF0:USTF0",1756342847186,0.3695,111480.0,111470.0,0.55791163]
["bitfinex-derivatives","BTCF0:USTF0",1756342847392,0.38356,111480.0,111470.0,0.55791163]
["bitfinex-derivatives","BTCF0:USTF0",1756342847889,0.05356,111480.0,111470.0,0.57814303]
["bitfinex-derivatives","BTCF0:USTF0",1756342848987,0.09805532,111480.0,111470.0,0.57814303]
["bitfinex-derivatives","BTCF0:USTF0",1756342851293,0.1712233,111480.0,111470.0,0.57814303]
["bitfinex-derivatives","BTCF0:USTF0",1756342853289,0.1571633,111480.0,111470.0,0.57814303]
["bitfinex-derivatives","BTCF0:USTF0",1756342853785,0.1391133,111480.0,111470.0,0.57814303]
["bitfinex-derivatives","BTCF0:USTF0",1756342853988,0.1176633,111480.0,111470.0,0.57814303]
["bitfinex-derivatives","BTCF0:USTF0",1756342854190,0.89274,111490.0,111480.0,0.1518159]
["bitfinex-derivatives","BTCF0:USTF0",1756342854389,1.24264,111490.0,111480.0,0.55790363]
["bitfinex-derivatives","BTCF0:USTF0",1756342856199,1.312652,111490.0,111480.0,0.55790363]
["bitfinex-derivatives","BTCF0:USTF0",1756342857302,1.321432,111490.0,111480.0,0.46820773]
["bitfinex-derivatives","BTCF0:USTF0",1756342858003,1.3669433,111490.0,111480.0,0.46820773]
["bitfinex-derivatives","BTCF0:USTF0",1756342858999,1.3581633,111490.0,111480.0,0.46820773]
["bitfinex-derivatives","BTCF0:USTF0",1756342859207,1.3669433,111490.0,111480.0,0.46820773]
["bitfinex-derivatives","BTCF0:USTF0",1756342860102,1.3669433,111490.0,111480.0,0.55790363]
["bitfinex-derivatives","BTCF0:USTF0",1756342860401,1.3669433,111490.0,111480.0,0.55786363]
["bitfinex-derivatives","BTCF0:USTF0",1756342861604,1.3669433,111490.0,111480.0,0.46816773]
["bitfinex-derivatives","BTCF0:USTF0",1756342861899,1.3669433,111490.0,111480.0,0.36469773]
["bitfinex-derivatives","BTCF0:USTF0",1756342862101,1.39128753,111490.0,111480.0,0.46816773]
["bitfinex-derivatives","BTCF0:USTF0",1756342862398,1.39128753,111490.0,111480.0,0.55786363]
["bitfinex-derivatives","BTCF0:USTF0",1756342862698,0.54342753,111490.0,111480.0,0.55786363]
["bitfinex-derivatives","BTCF0:USTF0",1756342862890,0.54342753,111490.0,111480.0,0.87204136]
["bitfinex-derivatives","BTCF0:USTF0",1756342863202,0.1550233,111490.0,111480.0,0.94204136]
["bitfinex-derivatives","BTCF0:USTF0",1756342863401,0.1155233,111490.0,111480.0,0.94204136]
["bitfinex-derivatives","BTCF0:USTF0",1756342863605,0.32888447,111500.0,111490.0,0.0896879]
["bitfinex-derivatives","BTCF0:USTF0",1756342863802,0.69313354,111500.0,111490.0,0.55606563]
["bitfinex-derivatives","BTCF0:USTF0",1756342865606,0.76622384,111500.0,111490.0,0.55606563]
["bitfinex-derivatives","BTCF0:USTF0",1756342865807,0.81198878,111500.0,111490.0,0.55606563]
["bitfinex-derivatives","BTCF0:USTF0",1756342866101,0.51959431,111500.0,111490.0,0.55606563]
["bitfinex-derivatives","BTCF0:USTF0",1756342866401,0.14118524,111500.0,111490.0,0.55606563]
["bitfinex-derivatives","BTCF0:USTF0",1756342866705,0.15923524,111500.0,111490.0,0.55606563]
["bitfinex-derivatives","BTCF0:USTF0",1756342867600,0.14118524,111500.0,111490.0,0.80606563]
["bitfinex-derivatives","BTCF0:USTF0",1756342867807,0.15923524,111500.0,111490.0,0.80606563]
["bitfinex-derivatives","BTCF0:USTF0",1756342869303,0.13690524,111500.0,111490.0,0.80606563]
["bitfinex-derivatives","BTCF0:USTF0",1756342869497,0.11885524,111500.0,111490.0,0.80606563]
["bitfinex-derivatives","BTCF0:USTF0",1756342869702,0.85703,111510.0,111490.0,0.80606563]
["bitfinex-derivatives","BTCF0:USTF0",1756342870004,1.23778468,111510.0,111500.0,0.46637773]
["bitfinex-derivatives","BTCF0:USTF0",1756342870209,1.24646468,111510.0,111500.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1756342870410,1.24646468,111510.0,111500.0,0.46637773]
["bitfinex-derivatives","BTCF0:USTF0",1756342870708,1.31692306,111510.0,111500.0,0.46637773]
["bitfinex-derivatives","BTCF0:USTF0",1756342871708,1.30814306,111510.0,111500.0,0.46637773]
["bitfinex-derivatives","BTCF0:USTF0",1756342871908,1.31692306,111510.0,111500.0,0.46637773]
["bitfinex-derivatives","BTCF0:USTF0",1756342872911,1.35375669,111510.0,111500.0,0.46637773]
["bitfinex-derivatives","BTCF0:USTF0",1756342874412,1.91793442,111510.0,111490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756342874612,0.06322,111500.0,111490.0,0.36310773]
["bitfinex-derivatives","BTCF0:USTF0",1756342874912,0.08758468,111500.0,111490.0,0.55606563]
["bitfinex-derivatives","BTCF0:USTF0",1756342875802,0.08758468,111500.0,111490.0,0.43385773]
["bitfinex-derivatives","BTCF0:USTF0",1756342876006,1.03176241,111500.0,111490.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756342876203,1.03176241,111500.0,111490.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756342876408,0.02683,111490.0,111480.0,0.39390773]
["bitfinex-derivatives","BTCF0:USTF0",1756342876607,0.94449801,111490.0,111480.0,0.39380773]
["bitfinex-derivatives","BTCF0:USTF0",1756342876903,0.94449801,111490.0,111480.0,0.44783773]
["bitfinex-derivatives","BTCF0:USTF0",1756342877104,0.94449801,111490.0,111480.0,0.41531773]
["bitfinex-derivatives","BTCF0:USTF0",1756342877309,0.94450839,111490.0,111480.0,0.41531773]
["bitfinex-derivatives","BTCF0:USTF0",1756342877516,0.94450839,111490.0,111480.0,0.46637773]
["bitfinex-derivatives","BTCF0:USTF0",1756342877726,0.94450839,111490.0,111480.0,0.43385773]
["bitfinex-derivatives","BTCF0:USTF0",1756342878028,1.83868612,111490.0,111470.0,0.36540913]
["bitfinex-derivatives","BTCF0:USTF0",1756342878328,0.89304,111480.0,111470.0,0.57641253]
["bitfinex-derivatives","BTCF0:USTF0",1756342878529,0.89304,111480.0,111470.0,0.57631253]
["bitfinex-derivatives","BTCF0:USTF0",1756342878725,0.89304,111480.0,111470.0,0.48660913]
["bitfinex-derivatives","BTCF0:USTF0",1756342878931,0.90182,111480.0,111470.0,0.48660913]
["bitfinex-derivatives","BTCF0:USTF0",1756342879517,0.90182,111480.0,111470.0,0.57631313]
["bitfinex-derivatives","BTCF0:USTF0",1756342879717,0.90182,111480.0,111470.0,0.48660913]
["bitfinex-derivatives","BTCF0:USTF0",1756342880128,0.90182,111480.0,111470.0,0.42318913]
["bitfinex-derivatives","BTCF0:USTF0",1756342880522,1.78599773,111480.0,111470.0,0.0474314]
["bitfinex-derivatives","BTCF0:USTF0",1756342880721,1.49619046,111480.0,111470.0,0.0474314]
["bitfinex-derivatives","BTCF0:USTF0",1756342881124,1.49619046,111480.0,111470.0,0.0689614]
["bitfinex-derivatives","BTCF0:USTF0",1756342881925,0.06322,111470.0,111460.0,0.36300773]
["bitfinex-derivatives","BTCF0:USTF0",1756342882127,0.06322,111470.0,111460.0,0.39380773]
["bitfinex-derivatives","BTCF0:USTF0",1756342882529,0.90182,111470.0,111460.0,0.46637773]
["bitfinex-derivatives","BTCF0:USTF0",1756342882725,1.24182,111470.0,111460.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1756342883026,1.57382351,111470.0,111460.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1756342883330,1.57382351,111470.0,111460.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756342883531,1.25964578,111470.0,111460.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1756342883727,0.02284,111460.0,111450.0,0.04689238]
["bitfinex-derivatives","BTCF0:USTF0",1756342884033,0.72739773,111460.0,111450.0,0.01959238]
["bitfinex-derivatives","BTCF0:USTF0",1756342884427,1.25182,111460.0,111450.0,0.04679238]
["bitfinex-derivatives","BTCF0:USTF0",1756342885230,1.50182,111460.0,111450.0,0.04679238]
["bitfinex-derivatives","BTCF0:USTF0",1756342885432,1.81599773,111460.0,111450.0,0.01959238]
["bitfinex-derivatives","BTCF0:USTF0",1756342886125,1.81599773,111460.0,111450.0,0.04679238]
["bitfinex-derivatives","BTCF0:USTF0",1756342886732,1.50182,111460.0,111450.0,0.06832238]
["bitfinex-derivatives","BTCF0:USTF0",1756342887125,1.50182,111460.0,111450.0,0.04679238]
["bitfinex-derivatives","BTCF0:USTF0",1756342887522,1.81599773,111460.0,111450.0,0.01959238]
["bitfinex-derivatives","BTCF0:USTF0",1756342888332,1.50182,111460.0,111450.0,0.01959238]
["bitfinex-derivatives","BTCF0:USTF0",1756342888632,1.50182,111460.0,111440.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756342888633,0.08161844,111450.0,111440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756342888828,0.06299,111440.0,111430.0,0.12266369]
["bitfinex-derivatives","BTCF0:USTF0",1756342889034,1.25163,111440.0,111430.0,0.12256369]
["bitfinex-derivatives","BTCF0:USTF0",1756342889234,1.25163,111440.0,111430.0,0.17448369]
["bitfinex-derivatives","BTCF0:USTF0",1756342889430,0.89285,111440.0,111430.0,0.48866142]
["bitfinex-derivatives","BTCF0:USTF0",1756342889836,0.05421,111440.0,111430.0,0.48866142]
["bitfinex-derivatives","BTCF0:USTF0",1756342890036,0.89285,111440.0,111430.0,0.48866142]
["bitfinex-derivatives","BTCF0:USTF0",1756342890334,0.9307355,111440.0,111430.0,0.48866142]
["bitfinex-derivatives","BTCF0:USTF0",1756342891434,0.9307755,111440.0,111430.0,0.48866142]
["bitfinex-derivatives","BTCF0:USTF0",1756342891634,0.9307755,111440.0,111430.0,0.73866142]
["bitfinex-derivatives","BTCF0:USTF0",1756342891835,0.9307755,111440.0,111430.0,0.42448369]
["bitfinex-derivatives","BTCF0:USTF0",1756342892134,1.00397693,111440.0,111430.0,0.73866142]
["bitfinex-derivatives","BTCF0:USTF0",1756342895137,1.00401693,111440.0,111430.0,0.73866142]
["bitfinex-derivatives","BTCF0:USTF0",1756342896041,1.00401693,111440.0,111430.0,0.42448369]
["bitfinex-derivatives","BTCF0:USTF0",1756342896343,1.00401693,111440.0,111430.0,0.73866142]
["bitfinex-derivatives","BTCF0:USTF0",1756342898542,1.00401693,111440.0,111430.0,0.57839752]
["bitfinex-derivatives","BTCF0:USTF0",1756342898543,0.13318693,111440.0,111430.0,0.57839752]
["bitfinex-derivatives","BTCF0:USTF0",1756342898842,0.11108693,111440.0,111430.0,0.89839752]
["bitfinex-derivatives","BTCF0:USTF0",1756342899042,0.32234844,111450.0,111440.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1756342899241,0.32224844,111450.0,111440.0,0.46909773]
["bitfinex-derivatives","BTCF0:USTF0",1756342899839,1.20520617,111450.0,111440.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756342900041,1.83428617,111450.0,111440.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756342900236,1.83428617,111450.0,111440.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756342900639,1.87140094,111450.0,111440.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756342901143,1.58726321,111450.0,111440.0,0.46909773]
["bitfinex-derivatives","BTCF0:USTF0",1756342901345,1.65914475,111450.0,111440.0,0.46909773]
["bitfinex-derivatives","BTCF0:USTF0",1756342901838,1.65914475,111450.0,111440.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756342902043,1.65914475,111450.0,111440.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756342902233,1.65914475,111450.0,111440.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756342902438,0.82038475,111450.0,111440.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1756342902638,1.02032475,111450.0,111440.0,0.46909773]
["bitfinex-derivatives","BTCF0:USTF0",1756342902944,1.02032475,111450.0,111440.0,0.55882573]
["bitfinex-derivatives","BTCF0:USTF0",1756342903645,0.18160475,111450.0,111440.0,0.55882573]
["bitfinex-derivatives","BTCF0:USTF0",1756342903845,1.02032475,111450.0,111440.0,0.55882573]
["bitfinex-derivatives","BTCF0:USTF0",1756342904544,1.02032475,111450.0,111440.0,0.46909773]
["bitfinex-derivatives","BTCF0:USTF0",1756342905046,1.70328248,111450.0,111440.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1756342905242,1.38910475,111450.0,111440.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1756342905747,0.55038475,111450.0,111440.0,0.46909773]
["bitfinex-derivatives","BTCF0:USTF0",1756342906047,1.02910475,111450.0,111440.0,0.46909773]
["bitfinex-derivatives","BTCF0:USTF0",1756342906342,0.19038475,111450.0,111440.0,0.40441773]
["bitfinex-derivatives","BTCF0:USTF0",1756342906644,1.02910475,111450.0,111440.0,0.46909773]
["bitfinex-derivatives","BTCF0:USTF0",1756342908247,1.02028475,111450.0,111440.0,0.46909773]
["bitfinex-derivatives","BTCF0:USTF0",1756342908946,1.02906475,111450.0,111440.0,0.46909773]
["bitfinex-derivatives","BTCF0:USTF0",1756342909944,1.04906475,111450.0,111440.0,0.46909773]
["bitfinex-derivatives","BTCF0:USTF0",1756342910144,1.02906475,111450.0,111440.0,0.46909773]
["bitfinex-derivatives","BTCF0:USTF0",1756342911141,1.02028475,111450.0,111440.0,0.55882583]
["bitfinex-derivatives","BTCF0:USTF0",1756342911942,1.02028475,111450.0,111440.0,0.46909773]
["bitfinex-derivatives","BTCF0:USTF0",1756342912343,1.02906475,111450.0,111440.0,0.46909773]
["bitfinex-derivatives","BTCF0:USTF0",1756342912546,0.16355475,111450.0,111440.0,0.55882583]
["bitfinex-derivatives","BTCF0:USTF0",1756342912744,0.15175774,111450.0,111440.0,1.19300356]
["bitfinex-derivatives","BTCF0:USTF0",1756342912948,0.12739475,111450.0,111440.0,1.19300356]
["bitfinex-derivatives","BTCF0:USTF0",1756342913152,0.12739475,111450.0,111440.0,0.87300356]
["bitfinex-derivatives","BTCF0:USTF0",1756342913452,0.12739475,111450.0,111440.0,0.94300356]
["bitfinex-derivatives","BTCF0:USTF0",1756342914346,0.12739475,111450.0,111440.0,0.87300356]
["bitfinex-derivatives","BTCF0:USTF0",1756342915047,0.12739475,111450.0,111440.0,0.94300356]
["bitfinex-derivatives","BTCF0:USTF0",1756342915247,0.14544475,111450.0,111440.0,0.87300356]
["bitfinex-derivatives","BTCF0:USTF0",1756342915446,0.14544475,111450.0,111440.0,0.55882583]
["bitfinex-derivatives","BTCF0:USTF0",1756342915648,0.12739475,111450.0,111440.0,0.55882583]
["bitfinex-derivatives","BTCF0:USTF0",1756342915959,0.12739475,111450.0,111440.0,0.94300356]
["bitfinex-derivatives","BTCF0:USTF0",1756342917858,0.16754475,111450.0,111440.0,0.2446481]
["bitfinex-derivatives","BTCF0:USTF0",1756342918160,0.16754475,111450.0,111440.0,0.55882583]
["bitfinex-derivatives","BTCF0:USTF0",1756342919552,0.12739475,111450.0,111440.0,0.94300356]
["bitfinex-derivatives","BTCF0:USTF0",1756342920859,0.14544475,111450.0,111440.0,0.94300356]
["bitfinex-derivatives","BTCF0:USTF0",1756342921156,0.12739475,111450.0,111440.0,0.94300356]
["bitfinex-derivatives","BTCF0:USTF0",1756342921548,0.09027998,111450.0,111440.0,1.19300356]
["bitfinex-derivatives","BTCF0:USTF0",1756342921753,0.0001,111460.0,111450.0,0.24339]
["bitfinex-derivatives","BTCF0:USTF0",1756342921960,0.01792578,111470.0,111460.0,0.2433819]
["bitfinex-derivatives","BTCF0:USTF0",1756342922260,0.23365578,111470.0,111460.0,0.55755963]
["bitfinex-derivatives","BTCF0:USTF0",1756342923152,0.23365578,111470.0,111460.0,0.62755963]
["bitfinex-derivatives","BTCF0:USTF0",1756342923657,0.21564578,111470.0,111460.0,0.62755963]
["bitfinex-derivatives","BTCF0:USTF0",1756342924355,0.28718433,111470.0,111460.0,0.55755963]
["bitfinex-derivatives","BTCF0:USTF0",1756342924559,0.32435214,111470.0,111460.0,0.55755963]
["bitfinex-derivatives","BTCF0:USTF0",1756342924859,0.12653214,111470.0,111460.0,0.55755963]
["bitfinex-derivatives","BTCF0:USTF0",1756342925259,0.10870636,111470.0,111460.0,0.62755963]
["bitfinex-derivatives","BTCF0:USTF0",1756342925559,0.07593,111480.0,111470.0,0.2433739]
["bitfinex-derivatives","BTCF0:USTF0",1756342925862,0.11583,111480.0,111470.0,0.55755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342926760,0.11983,111480.0,111470.0,0.55755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342927260,0.14773,111480.0,111470.0,0.55755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342927753,0.11983,111480.0,111470.0,0.55755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342928260,0.15815399,111480.0,111470.0,0.55755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342928461,0.15815399,111480.0,111470.0,0.2433739]
["bitfinex-derivatives","BTCF0:USTF0",1756342928662,0.18605399,111480.0,111470.0,0.55755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342929464,0.25793054,111480.0,111470.0,0.55755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342929654,0.25793054,111480.0,111470.0,0.46784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342929855,0.25793054,111480.0,111470.0,0.43313773]
["bitfinex-derivatives","BTCF0:USTF0",1756342930062,0.46793054,111480.0,111470.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1756342930261,0.51793054,111480.0,111470.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1756342930560,0.51793054,111480.0,111470.0,0.46784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342931364,0.51793054,111480.0,111470.0,0.33446773]
["bitfinex-derivatives","BTCF0:USTF0",1756342931857,1.05932827,111480.0,111460.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1756342932057,1.25606773,111470.0,111460.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1756342932261,1.30606773,111470.0,111460.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1756342932460,0.99189,111470.0,111460.0,0.46784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342932861,0.80891362,111470.0,111460.0,0.46784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342933162,0.07294,111470.0,111460.0,0.55755963]
["bitfinex-derivatives","BTCF0:USTF0",1756342933456,0.11430054,111480.0,111460.0,0.62755963]
["bitfinex-derivatives","BTCF0:USTF0",1756342933661,1.35536054,111480.0,111470.0,0.46784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342933955,0.51314054,111480.0,111470.0,0.53784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342934262,1.35126054,111480.0,111470.0,0.62755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342934561,1.35126054,111480.0,111470.0,0.53784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342934962,1.36943054,111480.0,111470.0,0.53784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342935462,1.11228054,111480.0,111470.0,0.55755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342935658,0.27420054,111480.0,111470.0,0.55755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342935863,1.11228054,111480.0,111470.0,0.55755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342936763,1.13045054,111480.0,111470.0,0.55755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342937065,1.15339054,111480.0,111470.0,0.55755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342937865,1.13045054,111480.0,111470.0,0.55755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342938065,1.15339054,111480.0,111470.0,0.55755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342938455,1.13045054,111480.0,111470.0,0.55755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342938659,1.13045054,111480.0,111470.0,0.62755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342938858,1.15339054,111480.0,111470.0,0.62755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342941569,1.15339054,111480.0,111470.0,0.53784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342941867,1.15339054,111480.0,111470.0,0.38280773]
["bitfinex-derivatives","BTCF0:USTF0",1756342942069,1.15339054,111480.0,111470.0,0.36168773]
["bitfinex-derivatives","BTCF0:USTF0",1756342942269,1.15339054,111480.0,111470.0,0.55755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342942762,1.15339054,111480.0,111470.0,0.46784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342942957,1.14939054,111480.0,111470.0,0.40098773]
["bitfinex-derivatives","BTCF0:USTF0",1756342943163,1.15239054,111480.0,111470.0,0.46784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342943969,1.15239054,111480.0,111470.0,0.53784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342944165,1.40239054,111480.0,111470.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1756342944369,1.71656827,111480.0,111470.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1756342944568,1.40239054,111480.0,111470.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1756342944771,0.56431054,111480.0,111470.0,0.2465139]
["bitfinex-derivatives","BTCF0:USTF0",1756342944973,1.40215054,111480.0,111470.0,0.62755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342946074,0.56431054,111480.0,111470.0,0.3133739]
["bitfinex-derivatives","BTCF0:USTF0",1756342946273,1.40011054,111480.0,111470.0,0.62755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342947769,1.40211054,111480.0,111470.0,0.62755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342949865,1.40211054,111480.0,111470.0,0.53784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342950371,1.13390054,111480.0,111470.0,0.53784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342950673,1.15207054,111480.0,111470.0,0.46784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342951479,1.15007054,111480.0,111470.0,0.46784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342952577,1.15007054,111480.0,111470.0,0.53784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342953979,0.31231054,111480.0,111470.0,0.53784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342954175,1.15003054,111480.0,111470.0,0.53784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342954375,0.31231054,111480.0,111470.0,0.53784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342954578,1.14999054,111480.0,111470.0,0.53784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342956277,1.14999054,111480.0,111470.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1756342956487,1.14999054,111480.0,111470.0,0.53784773]
["bitfinex-derivatives","BTCF0:USTF0",1756342957084,1.13178054,111480.0,111470.0,0.62755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342957287,1.14995054,111480.0,111470.0,0.62755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342958089,0.31231054,111480.0,111470.0,0.62755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342958388,1.14891054,111480.0,111470.0,0.62755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342958584,0.11020054,111480.0,111470.0,0.87755163]
["bitfinex-derivatives","BTCF0:USTF0",1756342958784,0.87414333,111490.0,111470.0,0.96725553]
["bitfinex-derivatives","BTCF0:USTF0",1756342958986,1.23623333,111490.0,111480.0,0.56220353]
["bitfinex-derivatives","BTCF0:USTF0",1756342959286,1.23613333,111490.0,111480.0,0.63220353]
["bitfinex-derivatives","BTCF0:USTF0",1756342959588,1.23613333,111490.0,111480.0,0.54250773]
["bitfinex-derivatives","BTCF0:USTF0",1756342959887,1.26833568,111490.0,111480.0,0.54250773]
["bitfinex-derivatives","BTCF0:USTF0",1756342960083,1.26833568,111490.0,111480.0,0.63220353]
["bitfinex-derivatives","BTCF0:USTF0",1756342960681,0.07256568,111490.0,111480.0,0.63220353]
["bitfinex-derivatives","BTCF0:USTF0",1756342960888,1.13084426,111490.0,111480.0,0.63220353]
["bitfinex-derivatives","BTCF0:USTF0",1756342961190,1.02613333,111490.0,111480.0,0.63220353]
["bitfinex-derivatives","BTCF0:USTF0",1756342962190,0.05853333,111490.0,111480.0,0.94638126]
["bitfinex-derivatives","BTCF0:USTF0",1756342962587,0.05853333,111490.0,111480.0,0.63220353]
["bitfinex-derivatives","BTCF0:USTF0",1756342962788,0.04036333,111490.0,111480.0,0.63220353]
["bitfinex-derivatives","BTCF0:USTF0",1756342962990,0.05853333,111490.0,111480.0,0.94638126]
["bitfinex-derivatives","BTCF0:USTF0",1756342963879,0.09074207,111490.0,111480.0,0.94638126]
["bitfinex-derivatives","BTCF0:USTF0",1756342965285,0.16180141,111490.0,111480.0,0.94638126]
["bitfinex-derivatives","BTCF0:USTF0",1756342965490,0.16180141,111490.0,111480.0,0.63220353]
["bitfinex-derivatives","BTCF0:USTF0",1756342966582,0.12154141,111490.0,111480.0,0.63220353]
["bitfinex-derivatives","BTCF0:USTF0",1756342966887,0.12154141,111490.0,111480.0,0.94638126]
["bitfinex-derivatives","BTCF0:USTF0",1756342967293,0.08933267,111490.0,111480.0,1.46198126]
["bitfinex-derivatives","BTCF0:USTF0",1756342968294,0.07105934,111490.0,111480.0,1.46198126]
["bitfinex-derivatives","BTCF0:USTF0",1756342968482,0.02219,111500.0,111490.0,0.1288379]
["bitfinex-derivatives","BTCF0:USTF0",1756342968687,0.04026,111500.0,111490.0,0.63219563]
["bitfinex-derivatives","BTCF0:USTF0",1756342970094,0.11157845,111500.0,111490.0,0.63219563]
["bitfinex-derivatives","BTCF0:USTF0",1756342970793,0.07131845,111500.0,111490.0,0.63219563]
["bitfinex-derivatives","BTCF0:USTF0",1756342971096,0.90945339,111510.0,111500.0,0.2480098]
["bitfinex-derivatives","BTCF0:USTF0",1756342971288,1.24758,111510.0,111500.0,0.56218753]
["bitfinex-derivatives","BTCF0:USTF0",1756342972190,1.25058,111510.0,111500.0,0.56218753]
["bitfinex-derivatives","BTCF0:USTF0",1756342972393,0.41326,111510.0,111500.0,0.56218753]
["bitfinex-derivatives","BTCF0:USTF0",1756342972792,0.41326,111510.0,111500.0,0.63218753]
["bitfinex-derivatives","BTCF0:USTF0",1756342972988,0.41326,111510.0,111500.0,0.56218753]
["bitfinex-derivatives","BTCF0:USTF0",1756342973296,0.373,111510.0,111500.0,0.63218753]
["bitfinex-derivatives","BTCF0:USTF0",1756342973497,0.003,111510.0,111500.0,0.65219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342974093,0.04326,111510.0,111500.0,0.26801393]
["bitfinex-derivatives","BTCF0:USTF0",1756342974294,0.07462193,111510.0,111500.0,0.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342974596,0.03436193,111510.0,111500.0,0.65219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342974792,0.07462193,111510.0,111500.0,0.65219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342975297,0.07462193,111510.0,111500.0,0.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342975597,0.05253193,111510.0,111500.0,0.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342976000,0.07462193,111510.0,111500.0,0.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342976492,0.07462193,111510.0,111500.0,0.26801393]
["bitfinex-derivatives","BTCF0:USTF0",1756342976798,0.07462193,111510.0,111500.0,0.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342977390,0.07462193,111510.0,111500.0,0.26801393]
["bitfinex-derivatives","BTCF0:USTF0",1756342977590,0.07462193,111510.0,111500.0,0.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342980102,0.03436193,111510.0,111500.0,0.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342980495,0.87144193,111510.0,111500.0,0.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342981600,0.88961193,111510.0,111500.0,0.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342981999,0.87144193,111510.0,111500.0,0.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342982500,0.87140193,111510.0,111500.0,0.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342982699,0.03436193,111510.0,111500.0,0.65219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342982902,0.003,111510.0,111500.0,0.65219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342983902,0.03528375,111510.0,111500.0,0.65219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342985194,0.03528375,111510.0,111500.0,0.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342985600,0.03528375,111510.0,111500.0,0.65219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342987096,0.03528375,111510.0,111500.0,0.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342987296,0.07476375,111510.0,111500.0,0.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342988696,0.03528375,111510.0,111500.0,0.58219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342990800,0.003,111510.0,111500.0,0.65219166]
["bitfinex-derivatives","BTCF0:USTF0",1756342992398,0.003,111510.0,111500.0,0.91779166]
["bitfinex-derivatives","BTCF0:USTF0",1756342992905,0.09938032,111520.0,111510.0,0.1956817]
["bitfinex-derivatives","BTCF0:USTF0",1756342993105,0.09928032,111520.0,111510.0,0.63099943]
["bitfinex-derivatives","BTCF0:USTF0",1756342993306,0.0001,111530.0,111520.0,0.0896637]
["bitfinex-derivatives","BTCF0:USTF0",1756342993604,0.03948,111530.0,111520.0,0.46752143]
["bitfinex-derivatives","BTCF0:USTF0",1756342994304,0.02131,111530.0,111520.0,0.56099143]
["bitfinex-derivatives","BTCF0:USTF0",1756342994509,0.47402639,111540.0,111530.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1756342994697,0.49830597,111540.0,111530.0,0.47132773]
["bitfinex-derivatives","BTCF0:USTF0",1756342994898,0.52536558,111540.0,111530.0,0.47132773]
["bitfinex-derivatives","BTCF0:USTF0",1756342995806,0.84536558,111540.0,111530.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1756342996104,0.52536558,111540.0,111530.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1756342996305,0.90536558,111540.0,111530.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1756342996510,0.94564558,111540.0,111530.0,0.56098343]
["bitfinex-derivatives","BTCF0:USTF0",1756342996697,0.10896558,111540.0,111530.0,0.56098343]
["bitfinex-derivatives","BTCF0:USTF0",1756342996898,0.18033731,111540.0,111530.0,0.56098343]
["bitfinex-derivatives","BTCF0:USTF0",1756342997099,0.43433731,111540.0,111530.0,0.56098343]
["bitfinex-derivatives","BTCF0:USTF0",1756342997999,0.16616731,111540.0,111530.0,0.56098343]
["bitfinex-derivatives","BTCF0:USTF0",1756342998200,0.18433731,111540.0,111530.0,0.56098343]
["bitfinex-derivatives","BTCF0:USTF0",1756342999613,0.14178773,111540.0,111530.0,0.56098343]
["bitfinex-derivatives","BTCF0:USTF0",1756342999802,0.12047773,111540.0,111530.0,0.56098343]
["bitfinex-derivatives","BTCF0:USTF0",1756343000708,0.12047773,111540.0,111530.0,0.63098343]
["bitfinex-derivatives","BTCF0:USTF0",1756343001007,0.12047773,111540.0,111530.0,0.56098343]
["bitfinex-derivatives","BTCF0:USTF0",1756343002703,0.15995773,111540.0,111530.0,0.56098343]
["bitfinex-derivatives","BTCF0:USTF0",1756343003807,0.18432943,111540.0,111530.0,0.56098343]
["bitfinex-derivatives","BTCF0:USTF0",1756343004004,0.00936782,111540.0,111530.0,0.56098343]
["bitfinex-derivatives","BTCF0:USTF0",1756343004901,0.03667504,111540.0,111530.0,0.56098343]
["bitfinex-derivatives","BTCF0:USTF0",1756343006204,0.10897902,111540.0,111530.0,0.56098343]
["bitfinex-derivatives","BTCF0:USTF0",1756343007105,0.0996112,111540.0,111530.0,0.56098343]
["bitfinex-derivatives","BTCF0:USTF0",1756343007305,0.8367,111550.0,111530.0,0.56098343]
["bitfinex-derivatives","BTCF0:USTF0",1756343007506,1.1767,111550.0,111540.0,0.47132773]
["bitfinex-derivatives","BTCF0:USTF0",1756343007703,1.1766,111550.0,111540.0,0.47132773]
["bitfinex-derivatives","BTCF0:USTF0",1756343008010,0.8366,111550.0,111540.0,0.47132773]
["bitfinex-derivatives","BTCF0:USTF0",1756343008213,1.72370978,111560.0,111550.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1756343008412,2.56000978,111560.0,111550.0,0.47132773]
["bitfinex-derivatives","BTCF0:USTF0",1756343008710,2.07360978,111560.0,111550.0,0.47132773]
["bitfinex-derivatives","BTCF0:USTF0",1756343008905,2.56000978,111560.0,111550.0,0.47132773]
["bitfinex-derivatives","BTCF0:USTF0",1756343009106,2.89000978,111560.0,111550.0,0.47132773]
["bitfinex-derivatives","BTCF0:USTF0",1756343009411,2.56000978,111560.0,111550.0,0.47132773]
["bitfinex-derivatives","BTCF0:USTF0",1756343009710,2.90000978,111560.0,111550.0,0.47132773]
["bitfinex-derivatives","BTCF0:USTF0",1756343009912,1.72360978,111560.0,111550.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1756343010113,2.55996978,111560.0,111550.0,0.55940733]
["bitfinex-derivatives","BTCF0:USTF0",1756343010802,2.63630007,111560.0,111550.0,0.2452296]
["bitfinex-derivatives","BTCF0:USTF0",1756343011002,2.63630007,111560.0,111550.0,0.55940733]
["bitfinex-derivatives","BTCF0:USTF0",1756343011706,2.66422557,111560.0,111550.0,0.55940733]
["bitfinex-derivatives","BTCF0:USTF0",1756343011905,1.82786557,111560.0,111550.0,0.55940733]
["bitfinex-derivatives","BTCF0:USTF0",1756343012206,2.66418557,111560.0,111550.0,0.55940733]
["bitfinex-derivatives","BTCF0:USTF0",1756343014510,2.66118557,111560.0,111550.0,0.55940733]
["bitfinex-derivatives","BTCF0:USTF0",1756343015910,2.68540595,111560.0,111550.0,0.55940733]
["bitfinex-derivatives","BTCF0:USTF0",1756343016108,1.84908595,111560.0,111550.0,0.55940733]
["bitfinex-derivatives","BTCF0:USTF0",1756343016309,2.68536595,111560.0,111550.0,0.55940733]
["bitfinex-derivatives","BTCF0:USTF0",1756343016512,0.14328595,111560.0,111550.0,0.55940733]
["bitfinex-derivatives","BTCF0:USTF0",1756343017114,0.74800595,111560.0,111550.0,0.55940733]
["bitfinex-derivatives","BTCF0:USTF0",1756343017812,0.73019617,111560.0,111550.0,0.55940733]
["bitfinex-derivatives","BTCF0:USTF0",1756343018013,0.73019617,111560.0,111550.0,0.64905096]
["bitfinex-derivatives","BTCF0:USTF0",1756343018207,0.70597579,111560.0,111550.0,0.57905096]
["bitfinex-derivatives","BTCF0:USTF0",1756343018608,0.10125579,111560.0,111550.0,0.57905096]
["bitfinex-derivatives","BTCF0:USTF0",1756343019214,0.10125579,111560.0,111550.0,0.48941136]
["bitfinex-derivatives","BTCF0:USTF0",1756343020317,0.12546718,111560.0,111550.0,0.48941136]
["bitfinex-derivatives","BTCF0:USTF0",1756343020623,0.44546718,111560.0,111550.0,0.48941136]
["bitfinex-derivatives","BTCF0:USTF0",1756343020810,0.12546718,111560.0,111550.0,0.57905126]
["bitfinex-derivatives","BTCF0:USTF0",1756343021317,0.12546826,111560.0,111550.0,0.57905126]
["bitfinex-derivatives","BTCF0:USTF0",1756343022314,0.12546826,111560.0,111550.0,0.48941136]
["bitfinex-derivatives","BTCF0:USTF0",1756343023213,0.12546979,111560.0,111550.0,0.57905126]
["bitfinex-derivatives","BTCF0:USTF0",1756343023618,0.12546979,111560.0,111550.0,0.58005126]
["bitfinex-derivatives","BTCF0:USTF0",1756343023619,0.12346979,111560.0,111550.0,0.58005126]
["bitfinex-derivatives","BTCF0:USTF0",1756343023821,0.09925579,111560.0,111550.0,0.58005126]
["bitfinex-derivatives","BTCF0:USTF0",1756343024120,0.8363,111570.0,111550.0,0.48814126]
["bitfinex-derivatives","BTCF0:USTF0",1756343024320,0.8363,111570.0,111560.0,0.46595773]
["bitfinex-derivatives","BTCF0:USTF0",1756343024521,0.8362,111570.0,111560.0,0.46595773]
["bitfinex-derivatives","BTCF0:USTF0",1756343025122,0.86302686,111570.0,111560.0,0.46595773]
["bitfinex-derivatives","BTCF0:USTF0",1756343025915,0.86402686,111570.0,111560.0,0.46595773]
["bitfinex-derivatives","BTCF0:USTF0",1756343026123,0.9353794,111570.0,111560.0,0.46595773]
["bitfinex-derivatives","BTCF0:USTF0",1756343029620,0.0991794,111570.0,111560.0,0.46595773]
["bitfinex-derivatives","BTCF0:USTF0",1756343029820,0.9351794,111570.0,111560.0,0.46595773]
["bitfinex-derivatives","BTCF0:USTF0",1756343030222,0.9351794,111570.0,111560.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1756343030429,0.9351794,111570.0,111560.0,0.46595773]
["bitfinex-derivatives","BTCF0:USTF0",1756343031624,0.9551794,111570.0,111560.0,0.46595773]
["bitfinex-derivatives","BTCF0:USTF0",1756343031815,1.79935713,111570.0,111560.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1756343032021,1.82358544,111570.0,111560.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756343032827,1.82358544,111570.0,111550.0,0.06713363]
["bitfinex-derivatives","BTCF0:USTF0",1756343033128,0.33211326,111560.0,111550.0,0.06713363]
["bitfinex-derivatives","BTCF0:USTF0",1756343033319,0.41216384,111560.0,111550.0,0.04664363]
["bitfinex-derivatives","BTCF0:USTF0",1756343033720,0.41216384,111560.0,111550.0,0.12221363]
["bitfinex-derivatives","BTCF0:USTF0",1756343033925,0.41216384,111560.0,111550.0,0.14094363]
["bitfinex-derivatives","BTCF0:USTF0",1756343034623,0.41216384,111560.0,111550.0,0.09016363]
["bitfinex-derivatives","BTCF0:USTF0",1756343034822,0.72634157,111560.0,111550.0,0.04664363]
["bitfinex-derivatives","BTCF0:USTF0",1756343035023,0.97634157,111560.0,111550.0,0.04764363]
["bitfinex-derivatives","BTCF0:USTF0",1756343035328,0.60634157,111560.0,111550.0,0.04764363]
["bitfinex-derivatives","BTCF0:USTF0",1756343035528,0.91634157,111560.0,111550.0,0.04764363]
["bitfinex-derivatives","BTCF0:USTF0",1756343035923,0.31216384,111560.0,111550.0,0.04764363]
["bitfinex-derivatives","BTCF0:USTF0",1756343036132,0.93634157,111560.0,111550.0,0.04764363]
["bitfinex-derivatives","BTCF0:USTF0",1756343038019,0.93634157,111560.0,111550.0,0.02064363]
["bitfinex-derivatives","BTCF0:USTF0",1756343038219,0.93634157,111560.0,111550.0,0.04764363]
["bitfinex-derivatives","BTCF0:USTF0",1756343038625,0.62216384,111560.0,111550.0,0.04764363]
["bitfinex-derivatives","BTCF0:USTF0",1756343038824,0.93634157,111560.0,111550.0,0.04764363]
["bitfinex-derivatives","BTCF0:USTF0",1756343039225,0.93634157,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756343039426,0.62216384,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756343039630,0.93634157,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756343040430,0.62216384,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756343040631,0.93634157,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756343041333,1.2505193,111560.0,111540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756343041526,1.15009773,111550.0,111540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756343041727,1.53432604,111550.0,111530.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756343041927,0.31417773,111540.0,111530.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756343042126,0.67628772,111540.0,111530.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343042732,1.51220772,111540.0,111530.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343042934,1.19220772,111540.0,111530.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343043128,1.51220772,111540.0,111530.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343043330,1.76220772,111540.0,111520.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756343043631,0.83592,111530.0,111520.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1756343043832,1.14592,111530.0,111520.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1756343044131,1.14592,111530.0,111520.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1756343044330,1.14592,111530.0,111520.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1756343044529,1.21592,111530.0,111520.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1756343044730,1.21592,111530.0,111520.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1756343045132,1.21592,111530.0,111520.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1756343045332,1.21592,111530.0,111520.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1756343045538,1.53009773,111530.0,111520.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343046036,1.53009773,111530.0,111520.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756343046538,1.53009773,111530.0,111520.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1756343046834,1.16596,111530.0,111520.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1756343047131,0.33,111530.0,111520.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1756343047331,0.01798168,111540.0,111530.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1756343047537,0.85384168,111540.0,111530.0,0.43891773]
["bitfinex-derivatives","BTCF0:USTF0",1756343047938,0.85384168,111540.0,111530.0,0.46835773]
["bitfinex-derivatives","BTCF0:USTF0",1756343048137,0.01788168,111540.0,111530.0,0.71835773]
["bitfinex-derivatives","BTCF0:USTF0",1756343048436,0.01788168,111540.0,111530.0,0.80801363]
["bitfinex-derivatives","BTCF0:USTF0",1756343048828,0.85384168,111540.0,111530.0,0.80801363]
["bitfinex-derivatives","BTCF0:USTF0",1756343050146,0.85384168,111540.0,111530.0,0.80901363]
["bitfinex-derivatives","BTCF0:USTF0",1756343050741,0.85384168,111540.0,111530.0,0.71935773]
["bitfinex-derivatives","BTCF0:USTF0",1756343051541,0.85384168,111540.0,111530.0,0.46935773]
["bitfinex-derivatives","BTCF0:USTF0",1756343053339,0.85384168,111540.0,111530.0,0.46835773]
["bitfinex-derivatives","BTCF0:USTF0",1756343053851,0.01788168,111540.0,111530.0,0.46835773]
["bitfinex-derivatives","BTCF0:USTF0",1756343054143,0.85384168,111540.0,111530.0,0.46835773]
["bitfinex-derivatives","BTCF0:USTF0",1756343054939,0.85380168,111540.0,111530.0,0.46835773]
["bitfinex-derivatives","BTCF0:USTF0",1756343055140,0.01788168,111540.0,111530.0,0.46835773]
["bitfinex-derivatives","BTCF0:USTF0",1756343055343,0.85380168,111540.0,111530.0,0.46835773]
["bitfinex-derivatives","BTCF0:USTF0",1756343055739,0.85380168,111540.0,111530.0,0.46935773]
["bitfinex-derivatives","BTCF0:USTF0",1756343056745,0.85380168,111540.0,111530.0,0.71935773]
["bitfinex-derivatives","BTCF0:USTF0",1756343058347,0.85380168,111540.0,111530.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1756343058647,1.19380168,111540.0,111530.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1756343058848,1.50797941,111540.0,111530.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1756343059044,1.19380168,111540.0,111530.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1756343059245,1.19380168,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756343059246,1.75797941,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756343059747,1.75797941,111540.0,111520.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1756343059950,0.90215941,111540.0,111530.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343060136,1.73797941,111540.0,111530.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343060448,1.48897941,111540.0,111530.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343061143,1.48897941,111540.0,111520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756343061349,1.73907941,111540.0,111520.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756343062442,1.73807941,111540.0,111520.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756343063350,0.31417773,111530.0,111520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756343063551,0.69417773,111530.0,111510.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756343063753,0.83592,111520.0,111510.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1756343063947,1.19592,111520.0,111510.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1756343064146,1.19592,111520.0,111510.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1756343064348,0.33261159,111530.0,111510.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1756343064547,0.67261159,111530.0,111520.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343064753,1.50847159,111530.0,111520.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343064951,1.50947159,111530.0,111520.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343065651,1.50847159,111530.0,111520.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343066055,0.67351159,111530.0,111520.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343066250,1.53360041,111530.0,111520.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343067558,0.69764041,111530.0,111520.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343067755,1.53360041,111530.0,111520.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343068450,1.21942268,111530.0,111520.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343068647,1.23942268,111530.0,111520.0,0.34284773]
["bitfinex-derivatives","BTCF0:USTF0",1756343068852,1.23942268,111530.0,111520.0,0.36259773]
["bitfinex-derivatives","BTCF0:USTF0",1756343069455,1.23942268,111530.0,111520.0,0.38586773]
["bitfinex-derivatives","BTCF0:USTF0",1756343069757,0.87946268,111530.0,111520.0,0.46840773]
["bitfinex-derivatives","BTCF0:USTF0",1756343070058,0.85533386,111530.0,111520.0,0.46840773]
["bitfinex-derivatives","BTCF0:USTF0",1756343071560,0.85433386,111530.0,111520.0,0.46840773]
["bitfinex-derivatives","BTCF0:USTF0",1756343071852,0.85433386,111530.0,111520.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1756343072052,1.22847278,111530.0,111520.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343072454,1.54265051,111530.0,111520.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343073258,1.54365051,111530.0,111520.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756343074164,1.79364946,111530.0,111510.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756343074357,1.54374946,111530.0,111510.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1756343074557,1.54374946,111530.0,111510.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1756343074760,1.54374946,111530.0,111510.0,0.41885773]
["bitfinex-derivatives","BTCF0:USTF0",1756343074960,1.54374946,111530.0,111510.0,0.39175773]
["bitfinex-derivatives","BTCF0:USTF0",1756343075161,1.54374946,111530.0,111520.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756343075358,1.54264946,111530.0,111520.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756343076361,1.54364946,111530.0,111520.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756343077762,1.54364946,111530.0,111510.0,0.34925773]
["bitfinex-derivatives","BTCF0:USTF0",1756343078065,0.04357173,111530.0,111520.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756343078265,1.51364946,111530.0,111520.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756343078462,0.04347173,111530.0,111520.0,0.46631773]
["bitfinex-derivatives","BTCF0:USTF0",1756343078666,0.85533386,111530.0,111520.0,0.46631773]
["bitfinex-derivatives","BTCF0:USTF0",1756343078864,0.01933386,111530.0,111520.0,0.46631773]
["bitfinex-derivatives","BTCF0:USTF0",1756343079169,0.01833386,111530.0,111520.0,0.46631773]
["bitfinex-derivatives","BTCF0:USTF0",1756343079356,0.85433386,111530.0,111520.0,0.46631773]
["bitfinex-derivatives","BTCF0:USTF0",1756343079561,0.85533386,111530.0,111520.0,0.46631773]
["bitfinex-derivatives","BTCF0:USTF0",1756343080168,0.01933386,111530.0,111520.0,0.46631773]
["bitfinex-derivatives","BTCF0:USTF0",1756343080372,0.85557386,111530.0,111520.0,0.46631773]
["bitfinex-derivatives","BTCF0:USTF0",1756343081172,0.85457386,111530.0,111520.0,0.46631773]
["bitfinex-derivatives","BTCF0:USTF0",1756343082373,0.85457386,111530.0,111520.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1756343082568,0.85457386,111530.0,111520.0,0.46631773]
["bitfinex-derivatives","BTCF0:USTF0",1756343083472,0.85457386,111530.0,111520.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1756343083674,0.85457386,111530.0,111520.0,0.46631773]
["bitfinex-derivatives","BTCF0:USTF0",1756343085069,0.85457386,111530.0,111520.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1756343085376,0.85457386,111530.0,111520.0,0.46631773]
["bitfinex-derivatives","BTCF0:USTF0",1756343087075,0.67333467,111530.0,111520.0,0.46631773]
["bitfinex-derivatives","BTCF0:USTF0",1756343087577,1.72350168,111540.0,111530.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1756343087781,0.04205109,111540.0,111530.0,0.80597343]
["bitfinex-derivatives","BTCF0:USTF0",1756343088078,0.57048168,111540.0,111530.0,0.87597343]
["bitfinex-derivatives","BTCF0:USTF0",1756343088776,0.57148168,111540.0,111530.0,0.87597343]
["bitfinex-derivatives","BTCF0:USTF0",1756343089878,0.57048168,111540.0,111530.0,0.87597343]
["bitfinex-derivatives","BTCF0:USTF0",1756343090676,0.57048168,111540.0,111530.0,0.5617957]
["bitfinex-derivatives","BTCF0:USTF0",1756343091078,0.57048168,111540.0,111530.0,0.87597343]
["bitfinex-derivatives","BTCF0:USTF0",1756343091570,0.57048168,111540.0,111530.0,0.87897343]
["bitfinex-derivatives","BTCF0:USTF0",1756343091773,0.57048168,111540.0,111530.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1756343091971,0.57048168,111540.0,111530.0,0.46931773]
["bitfinex-derivatives","BTCF0:USTF0",1756343093569,1.49465941,111540.0,111530.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1756343095180,1.18048168,111540.0,111530.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1756343095478,1.49465941,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756343095675,1.49465941,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756343096283,1.49465941,111540.0,111530.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1756343096581,1.49465941,111540.0,111530.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756343096980,1.49565941,111540.0,111530.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1756343098785,1.49416168,111540.0,111530.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756343098979,1.80833941,111540.0,111530.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1756343099482,1.83193735,111540.0,111530.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756343099884,1.84149735,111540.0,111530.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1756343100082,1.52731962,111540.0,111530.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1756343100272,1.52731962,111540.0,111520.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1756343100582,1.27741962,111540.0,111530.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1756343100781,1.27731962,111540.0,111530.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1756343101483,0.42247962,111540.0,111530.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1756343101686,1.27703962,111540.0,111530.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1756343101885,1.27603962,111540.0,111530.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1756343102385,1.27603962,111540.0,111530.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756343102582,1.27703962,111540.0,111530.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756343103087,1.25679962,111540.0,111530.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1756343103275,1.25679962,111540.0,111530.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1756343103582,0.40247962,111540.0,111530.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1756343103785,1.25599962,111540.0,111530.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1756343104374,1.57017735,111540.0,111530.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1756343104579,1.57017735,111540.0,111530.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756343106078,1.25599962,111540.0,111530.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756343106284,1.25599962,111540.0,111520.0,0.36341773]
["bitfinex-derivatives","BTCF0:USTF0",1756343106474,0.31417773,111530.0,111520.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1756343106675,0.65777567,111530.0,111510.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1756343106885,0.34369794,111530.0,111520.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756343107184,1.51285567,111530.0,111520.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756343108183,1.19867794,111530.0,111520.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1756343108386,1.19867794,111530.0,111520.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1756343108587,1.51285567,111530.0,111520.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1756343108983,0.02359794,111530.0,111520.0,0.46893773]
["bitfinex-derivatives","BTCF0:USTF0",1756343109179,0.87879794,111530.0,111520.0,0.46893773]
["bitfinex-derivatives","BTCF0:USTF0",1756343109589,0.87967794,111530.0,111520.0,0.46893773]
["bitfinex-derivatives","BTCF0:USTF0",1756343109788,0.02459794,111530.0,111520.0,0.46893773]
["bitfinex-derivatives","BTCF0:USTF0",1756343109982,0.87943794,111530.0,111520.0,0.46893773]
["bitfinex-derivatives","BTCF0:USTF0",1756343110185,0.87947794,111530.0,111520.0,0.46893773]
["bitfinex-derivatives","BTCF0:USTF0",1756343110389,0.87947794,111530.0,111520.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1756343110591,1.25947794,111530.0,111520.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1756343110885,1.57365567,111530.0,111520.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1756343111089,1.25947794,111530.0,111520.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1756343111391,0.87955794,111530.0,111520.0,0.46893773]
["bitfinex-derivatives","BTCF0:USTF0",1756343111692,0.87855794,111530.0,111520.0,0.46893773]
["bitfinex-derivatives","BTCF0:USTF0",1756343112489,0.87955794,111530.0,111520.0,0.46893773]
["bitfinex-derivatives","BTCF0:USTF0",1756343112883,1.21855794,111530.0,111520.0,0.38625773]
["bitfinex-derivatives","BTCF0:USTF0",1756343113087,1.21855794,111530.0,111520.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1756343113286,1.53273567,111530.0,111520.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1756343113593,1.53273567,111530.0,111520.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756343113990,1.50913773,111530.0,111520.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756343114391,1.50913773,111530.0,111520.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1756343114592,1.22496,111530.0,111520.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1756343114790,0.85496,111530.0,111520.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1756343115094,0.85496,111530.0,111520.0,0.46893773]
["bitfinex-derivatives","BTCF0:USTF0",1756343115293,0.85596,111530.0,111520.0,0.46893773]
["bitfinex-derivatives","BTCF0:USTF0",1756343115593,0.85492,111530.0,111520.0,0.46893773]
["bitfinex-derivatives","BTCF0:USTF0",1756343117288,0.001,111530.0,111520.0,0.46893773]
["bitfinex-derivatives","BTCF0:USTF0",1756343117494,0.85476,111530.0,111520.0,0.46893773]
["bitfinex-derivatives","BTCF0:USTF0",1756343117994,0.85452,111530.0,111520.0,0.46893773]
["bitfinex-derivatives","BTCF0:USTF0",1756343118296,0.85352,111530.0,111520.0,0.46893773]
["bitfinex-derivatives","BTCF0:USTF0",1756343119496,0.33215941,111540.0,111530.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756343119795,0.73566533,111540.0,111530.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1756343119993,1.58866533,111540.0,111530.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1756343120188,1.58866533,111540.0,111530.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1756343121294,1.2744876,111540.0,111530.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756343121491,1.58866533,111540.0,111530.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1756343121691,1.58866533,111540.0,111530.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1756343121886,1.58866533,111540.0,111530.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756343122595,1.58966533,111540.0,111530.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756343122994,1.58966533,111540.0,111520.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1756343123190,0.31417773,111530.0,111520.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1756343123390,0.64778365,111530.0,111520.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756343124299,0.64778365,111530.0,111520.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1756343124495,0.64778365,111530.0,111520.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1756343124799,0.64778365,111530.0,111520.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1756343125799,0.64778365,111530.0,111520.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756343126398,0.33360592,111530.0,111520.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756343126599,0.64778365,111530.0,111520.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756343127200,0.64778365,111530.0,111520.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1756343127599,0.64778365,111530.0,111520.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1756343127798,0.64778365,111530.0,111520.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1756343128198,0.64778365,111530.0,111520.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1756343128396,0.64778365,111530.0,111520.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1756343128591,0.64878365,111530.0,111520.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1756343129898,0.64878365,111530.0,111520.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1756343130094,0.64878365,111530.0,111520.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756343130500,0.64878365,111530.0,111520.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756343131304,0.64878365,111530.0,111520.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756343132409,0.64878365,111530.0,111520.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756343132605,1.49882365,111530.0,111520.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1756343133107,1.49882365,111530.0,111520.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1756343134006,0.07697,111500.0,111490.0,0.08321608]
["bitfinex-derivatives","BTCF0:USTF0",1756343134212,1.59138773,111500.0,111490.0,0.08321608]
["bitfinex-derivatives","BTCF0:USTF0",1756343134509,1.25476,111500.0,111490.0,0.08321608]
["bitfinex-derivatives","BTCF0:USTF0",1756343134709,0.90476,111500.0,111490.0,0.39739381]
["bitfinex-derivatives","BTCF0:USTF0",1756343135609,0.90476,111500.0,111490.0,0.08321608]
["bitfinex-derivatives","BTCF0:USTF0",1756343135810,0.92733,111500.0,111490.0,0.08621608]
["bitfinex-derivatives","BTCF0:USTF0",1756343136011,0.0544,111500.0,111490.0,0.45917381]
["bitfinex-derivatives","BTCF0:USTF0",1756343136205,0.90476,111500.0,111490.0,0.45917381]
["bitfinex-derivatives","BTCF0:USTF0",1756343136710,0.94878965,111500.0,111490.0,0.45917381]
["bitfinex-derivatives","BTCF0:USTF0",1756343137211,1.66553738,111500.0,111490.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1756343137608,1.66553738,111500.0,111490.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1756343138509,1.66553738,111500.0,111490.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1756343139008,1.7388931,111500.0,111490.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1756343139805,1.7388931,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756343141616,0.57435537,111500.0,111490.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1756343141914,1.40307537,111500.0,111490.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1756343142109,1.7172531,111500.0,111490.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1756343143112,1.7172531,111500.0,111490.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1756343143612,1.7172531,111500.0,111490.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1756343143918,1.3572531,111500.0,111490.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1756343144110,1.7372531,111500.0,111490.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1756343145217,1.54477979,111500.0,111490.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1756343146015,0.00188206,111500.0,111490.0,0.47168773]
["bitfinex-derivatives","BTCF0:USTF0",1756343146217,0.85000206,111500.0,111490.0,0.47168773]
["bitfinex-derivatives","BTCF0:USTF0",1756343147314,0.00188206,111500.0,111490.0,0.47168773]
["bitfinex-derivatives","BTCF0:USTF0",1756343147505,0.84988206,111500.0,111490.0,0.47168773]
["bitfinex-derivatives","BTCF0:USTF0",1756343148018,0.84952206,111500.0,111490.0,0.47168773]
["bitfinex-derivatives","BTCF0:USTF0",1756343148618,0.89368528,111500.0,111490.0,0.47168773]
["bitfinex-derivatives","BTCF0:USTF0",1756343148813,0.89368528,111500.0,111490.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1756343149221,0.04604528,111500.0,111490.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1756343149418,0.89380528,111500.0,111490.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1756343150016,1.52798301,111500.0,111490.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1756343151310,1.54754301,111500.0,111490.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1756343152222,0.89336528,111500.0,111490.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1756343155122,0.42604528,111500.0,111490.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1756343155420,0.89220528,111500.0,111490.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1756343155624,0.89220528,111500.0,111490.0,0.47168773]
["bitfinex-derivatives","BTCF0:USTF0",1756343156124,0.89220528,111500.0,111490.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1756343156423,1.26220528,111500.0,111490.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1756343158022,1.57638301,111500.0,111490.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1756343158225,1.57638301,111500.0,111490.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1756343158820,1.57638301,111500.0,111490.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1756343159223,1.60068312,111500.0,111490.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1756343160215,1.85068312,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756343160417,1.85068312,111500.0,111480.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756343160625,0.31417773,111490.0,111480.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756343160922,0.69847784,111490.0,111480.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756343161126,0.94847784,111490.0,111470.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756343161322,1.17881886,111480.0,111470.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756343161522,1.8872967,111480.0,111460.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1756343161823,0.31417773,111470.0,111460.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1756343162024,0.68847784,111470.0,111460.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756343162222,0.68847784,111470.0,111460.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756343162932,1.53535784,111470.0,111460.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756343164025,1.51105773,111470.0,111460.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756343164225,0.66417773,111470.0,111460.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756343164418,1.51501773,111470.0,111460.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756343165924,0.66817773,111470.0,111460.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756343166231,1.51481773,111470.0,111460.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1756343166828,1.51449773,111470.0,111460.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756343167130,1.20032,111470.0,111460.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756343167332,1.20032,111470.0,111460.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756343167632,1.51449773,111470.0,111460.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756343168333,0.66817773,111470.0,111460.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756343168533,0.004,111470.0,111460.0,0.46519773]
["bitfinex-derivatives","BTCF0:USTF0",1756343168733,0.84992,111470.0,111460.0,0.46519773]
["bitfinex-derivatives","BTCF0:USTF0",1756343170133,0.004,111470.0,111460.0,0.46519773]
["bitfinex-derivatives","BTCF0:USTF0",1756343170332,0.75932,111470.0,111460.0,0.46519773]
["bitfinex-derivatives","BTCF0:USTF0",1756343170629,0.004,111470.0,111460.0,0.46519773]
["bitfinex-derivatives","BTCF0:USTF0",1756343170835,0.45776,111470.0,111460.0,0.46519773]
["bitfinex-derivatives","BTCF0:USTF0",1756343171333,0.84984,111470.0,111460.0,0.71519773]
["bitfinex-derivatives","BTCF0:USTF0",1756343171633,0.004,111470.0,111460.0,0.87490993]
["bitfinex-derivatives","BTCF0:USTF0",1756343172030,0.51616,111470.0,111460.0,0.87490993]
["bitfinex-derivatives","BTCF0:USTF0",1756343173124,0.51616,111470.0,111460.0,0.71519773]
["bitfinex-derivatives","BTCF0:USTF0",1756343173936,0.004,111470.0,111460.0,0.87490993]
["bitfinex-derivatives","BTCF0:USTF0",1756343177129,0.004,111470.0,111460.0,0.71519773]
["bitfinex-derivatives","BTCF0:USTF0",1756343177535,0.004,111470.0,111460.0,0.80490993]
["bitfinex-derivatives","BTCF0:USTF0",1756343177838,0.004,111470.0,111460.0,0.71519773]
["bitfinex-derivatives","BTCF0:USTF0",1756343178035,0.004,111470.0,111460.0,0.80490993]
["bitfinex-derivatives","BTCF0:USTF0",1756343178840,0.004,111470.0,111460.0,0.87490993]
["bitfinex-derivatives","BTCF0:USTF0",1756343179941,0.004,111470.0,111460.0,0.80490993]
["bitfinex-derivatives","BTCF0:USTF0",1756343180744,0.004,111470.0,111460.0,0.71519773]
["bitfinex-derivatives","BTCF0:USTF0",1756343180938,0.004,111470.0,111460.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756343181133,0.004,111470.0,111460.0,0.46519773]
["bitfinex-derivatives","BTCF0:USTF0",1756343181337,0.004,111470.0,111460.0,0.55490993]
["bitfinex-derivatives","BTCF0:USTF0",1756343181840,0.004,111470.0,111460.0,0.46519773]
["bitfinex-derivatives","BTCF0:USTF0",1756343182140,0.92817773,111470.0,111460.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756343182444,0.92817773,111470.0,111460.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1756343182633,0.92817773,111470.0,111460.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1756343182837,0.92817773,111470.0,111460.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1756343183037,0.92817773,111470.0,111460.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1756343183239,0.94817773,111470.0,111460.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756343184245,0.94817773,111470.0,111460.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1756343184739,0.634,111470.0,111460.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756343184935,0.94817773,111470.0,111460.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756343185140,0.634,111470.0,111460.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756343185540,0.94817773,111470.0,111460.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756343185840,0.94817773,111470.0,111460.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756343186246,0.634,111470.0,111460.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756343186451,0.94817773,111470.0,111460.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756343187349,0.94817773,111470.0,111460.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1756343187649,0.94817773,111470.0,111460.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756343187850,0.254,111470.0,111460.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1756343188154,1.10148,111470.0,111460.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756343188347,0.254,111470.0,111460.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756343188550,1.10152,111470.0,111460.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756343189257,1.10168,111470.0,111460.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1756343189962,1.79585773,111470.0,111460.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1756343190155,1.79585773,111470.0,111460.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1756343190355,1.79585773,111470.0,111460.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1756343190556,1.79585773,111470.0,111460.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1756343190851,0.00911,111450.0,111430.0,0.39094773]
["bitfinex-derivatives","BTCF0:USTF0",1756343191054,0.86198,111440.0,111430.0,0.48025773]
["bitfinex-derivatives","BTCF0:USTF0",1756343191462,1.53526773,111440.0,111430.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1756343191657,1.53526773,111440.0,111430.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1756343191855,1.53526773,111440.0,111420.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1756343192156,0.33686773,111430.0,111420.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756343192358,0.72484041,111430.0,111420.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756343192758,1.30345551,111430.0,111420.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1756343193060,1.61763324,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343193457,1.30345551,111430.0,111420.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1756343193660,1.30345551,111430.0,111420.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1756343193968,0.08933551,111430.0,111420.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1756343194161,0.36366268,111430.0,111420.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1756343194356,1.28292232,111430.0,111420.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1756343194557,1.30284232,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343194756,0.11516232,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343194957,0.96276232,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343195661,0.16009799,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343195860,1.00745799,111430.0,111420.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756343196166,1.00745799,111430.0,111420.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756343196554,1.3747392,111430.0,111420.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1756343196759,1.3747792,111430.0,111420.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1756343196959,1.6947792,111430.0,111420.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1756343197261,1.00761799,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343197459,0.15298799,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343197662,1.00130799,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343198870,1.00841799,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343199164,1.00126799,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343199366,1.00837799,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343200966,1.00118799,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343201166,1.00829799,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343203467,0.16009799,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343203670,1.00797799,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343205468,1.00397799,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343205668,1.00697799,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343205968,1.00397799,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343206163,0.16009799,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343206364,1.00198799,111430.0,111420.0,0.52197121]
["bitfinex-derivatives","BTCF0:USTF0",1756343206564,1.00198799,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343207065,1.00158799,111430.0,111420.0,0.15469]
["bitfinex-derivatives","BTCF0:USTF0",1756343207267,0.15298799,111430.0,111420.0,0.86171501]
["bitfinex-derivatives","BTCF0:USTF0",1756343207468,0.98680799,111430.0,111420.0,0.86171501]
["bitfinex-derivatives","BTCF0:USTF0",1756343207669,0.98680799,111430.0,111420.0,0.9513945]
["bitfinex-derivatives","BTCF0:USTF0",1756343208065,0.13740799,111430.0,111420.0,0.9513945]
["bitfinex-derivatives","BTCF0:USTF0",1756343208266,0.98616799,111430.0,111420.0,0.9513945]
["bitfinex-derivatives","BTCF0:USTF0",1756343208471,0.98616799,111430.0,111420.0,0.8813945]
["bitfinex-derivatives","BTCF0:USTF0",1756343208669,0.98416799,111430.0,111420.0,0.8813945]
["bitfinex-derivatives","BTCF0:USTF0",1756343208972,0.99554799,111430.0,111420.0,0.7916507]
["bitfinex-derivatives","BTCF0:USTF0",1756343209672,0.98416799,111430.0,111420.0,0.7916507]
["bitfinex-derivatives","BTCF0:USTF0",1756343209868,0.98416799,111430.0,111420.0,0.8813945]
["bitfinex-derivatives","BTCF0:USTF0",1756343210272,0.98416799,111430.0,111420.0,0.9513945]
["bitfinex-derivatives","BTCF0:USTF0",1756343210975,0.13540799,111430.0,111420.0,0.9513945]
["bitfinex-derivatives","BTCF0:USTF0",1756343211176,0.98404799,111430.0,111420.0,0.8813945]
["bitfinex-derivatives","BTCF0:USTF0",1756343212578,0.98404799,111430.0,111420.0,0.58411329]
["bitfinex-derivatives","BTCF0:USTF0",1756343212776,0.98404799,111430.0,111420.0,0.8813945]
["bitfinex-derivatives","BTCF0:USTF0",1756343213078,0.98404799,111430.0,111420.0,0.6313945]
["bitfinex-derivatives","BTCF0:USTF0",1756343213273,0.13540799,111430.0,111420.0,0.7013945]
["bitfinex-derivatives","BTCF0:USTF0",1756343213573,0.09047232,111430.0,111420.0,0.89740684]
["bitfinex-derivatives","BTCF0:USTF0",1756343213777,0.02121232,111430.0,111420.0,0.89740684]
["bitfinex-derivatives","BTCF0:USTF0",1756343213973,0.001,111430.0,111420.0,0.89740684]
["bitfinex-derivatives","BTCF0:USTF0",1756343214165,0.0001,111440.0,111430.0,0.2162357]
["bitfinex-derivatives","BTCF0:USTF0",1756343214479,0.0949,111450.0,111440.0,0.2444177]
["bitfinex-derivatives","BTCF0:USTF0",1756343214677,0.943,111450.0,111440.0,0.55771125]
["bitfinex-derivatives","BTCF0:USTF0",1756343215776,0.04114,111450.0,111440.0,0.64766447]
["bitfinex-derivatives","BTCF0:USTF0",1756343215976,0.84908,111450.0,111440.0,0.96095802]
["bitfinex-derivatives","BTCF0:USTF0",1756343216575,0.92124145,111450.0,111440.0,0.96095802]
["bitfinex-derivatives","BTCF0:USTF0",1756343216976,0.07316145,111450.0,111440.0,0.96095802]
["bitfinex-derivatives","BTCF0:USTF0",1756343217172,0.16796145,111450.0,111440.0,0.57766447]
["bitfinex-derivatives","BTCF0:USTF0",1756343217475,0.1132496,111450.0,111440.0,0.57766447]
["bitfinex-derivatives","BTCF0:USTF0",1756343217776,0.0650196,111450.0,111440.0,0.57766447]
["bitfinex-derivatives","BTCF0:USTF0",1756343218477,0.0458996,111450.0,111440.0,0.57766447]
["bitfinex-derivatives","BTCF0:USTF0",1756343218665,0.0458996,111450.0,111440.0,0.64766447]
["bitfinex-derivatives","BTCF0:USTF0",1756343220371,0.001,111450.0,111440.0,0.96095802]
["bitfinex-derivatives","BTCF0:USTF0",1756343220671,0.03791742,111450.0,111440.0,1.21095802]
["bitfinex-derivatives","BTCF0:USTF0",1756343220879,0.0001,111460.0,111450.0,0.2426196]
["bitfinex-derivatives","BTCF0:USTF0",1756343221075,0.55321,111470.0,111460.0,0.2426116]
["bitfinex-derivatives","BTCF0:USTF0",1756343221377,0.55311,111470.0,111460.0,0.55590515]
["bitfinex-derivatives","BTCF0:USTF0",1756343222274,0.55411,111470.0,111460.0,0.55590515]
["bitfinex-derivatives","BTCF0:USTF0",1756343222667,0.54113,111470.0,111460.0,0.55590515]
["bitfinex-derivatives","BTCF0:USTF0",1756343222870,0.001,111470.0,111460.0,0.87590515]
["bitfinex-derivatives","BTCF0:USTF0",1756343223069,0.001,111470.0,111460.0,0.89617813]
["bitfinex-derivatives","BTCF0:USTF0",1756343223980,0.06791897,111470.0,111460.0,0.89617813]
["bitfinex-derivatives","BTCF0:USTF0",1756343224380,0.10165897,111470.0,111460.0,0.89617813]
["bitfinex-derivatives","BTCF0:USTF0",1756343224875,0.10065897,111470.0,111460.0,0.89717813]
["bitfinex-derivatives","BTCF0:USTF0",1756343225081,0.14694897,111470.0,111460.0,0.82717813]
["bitfinex-derivatives","BTCF0:USTF0",1756343225282,0.15992897,111470.0,111460.0,0.57717813]
["bitfinex-derivatives","BTCF0:USTF0",1756343225479,0.06691897,111470.0,111460.0,0.57717813]
["bitfinex-derivatives","BTCF0:USTF0",1756343225784,0.04413897,111470.0,111460.0,0.64717813]
["bitfinex-derivatives","BTCF0:USTF0",1756343226084,1.04157045,111480.0,111470.0,0.1496235]
["bitfinex-derivatives","BTCF0:USTF0",1756343226284,1.04147045,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343226484,1.05445045,111480.0,111470.0,0.2426035]
["bitfinex-derivatives","BTCF0:USTF0",1756343226685,1.05445045,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343227084,1.06256045,111480.0,111470.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1756343227283,1.06256045,111480.0,111470.0,0.40930355]
["bitfinex-derivatives","BTCF0:USTF0",1756343227483,1.06256045,111480.0,111470.0,0.46619355]
["bitfinex-derivatives","BTCF0:USTF0",1756343227684,1.10653064,111480.0,111470.0,0.46619355]
["bitfinex-derivatives","BTCF0:USTF0",1756343227986,1.09842064,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343228185,1.10653064,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343228582,1.09842064,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343228783,0.24978064,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343228984,1.08289951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343230585,1.06939951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343230784,1.06939951,111480.0,111470.0,0.62589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343231489,0.23229951,111480.0,111470.0,0.2426035]
["bitfinex-derivatives","BTCF0:USTF0",1756343231787,0.19193951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343232188,0.23163951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343232385,0.23263951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343233192,0.21965951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343233584,0.17302951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343233782,0.19193951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343234993,0.13928951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343235184,0.19193951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343235385,0.21965951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343235890,0.13928951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343236394,0.17302951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343237295,0.19193951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343237496,0.21965951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343237794,0.19193951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343238489,0.23263951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343240387,0.13928951,111480.0,111470.0,0.55589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343240589,0.07253932,111480.0,111470.0,0.82589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343240893,0.11687718,111480.0,111470.0,0.82589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343241088,0.13965718,111480.0,111470.0,0.82589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343241289,0.11687718,111480.0,111470.0,0.82589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343241790,0.07253932,111480.0,111470.0,0.82589705]
["bitfinex-derivatives","BTCF0:USTF0",1756343242391,0.07153932,111480.0,111470.0,0.82689705]
["bitfinex-derivatives","BTCF0:USTF0",1756343242691,0.31447302,111490.0,111480.0,0.2425955]
["bitfinex-derivatives","BTCF0:USTF0",1756343242896,0.31437302,111490.0,111480.0,0.55588905]
["bitfinex-derivatives","BTCF0:USTF0",1756343243804,0.32735302,111490.0,111480.0,0.55588905]
["bitfinex-derivatives","BTCF0:USTF0",1756343244094,0.42589205,111490.0,111480.0,0.55588905]
["bitfinex-derivatives","BTCF0:USTF0",1756343245301,0.42588195,111490.0,111480.0,0.55588905]
["bitfinex-derivatives","BTCF0:USTF0",1756343248591,0.16605195,111490.0,111480.0,0.55588905]
["bitfinex-derivatives","BTCF0:USTF0",1756343249094,0.24496195,111490.0,111480.0,0.55588905]
["bitfinex-derivatives","BTCF0:USTF0",1756343251095,0.25794195,111490.0,111480.0,0.55588905]
["bitfinex-derivatives","BTCF0:USTF0",1756343253398,0.16605195,111490.0,111480.0,0.9391826]
["bitfinex-derivatives","BTCF0:USTF0",1756343253706,0.07428295,111490.0,111480.0,1.47511243]
["bitfinex-derivatives","BTCF0:USTF0",1756343253897,0.0001,111500.0,111490.0,0.1081075]
["bitfinex-derivatives","BTCF0:USTF0",1756343254098,0.06351865,111510.0,111500.0,0.1853994]
["bitfinex-derivatives","BTCF0:USTF0",1756343254298,0.08779603,111510.0,111500.0,0.49869295]
["bitfinex-derivatives","BTCF0:USTF0",1756343254901,0.08779603,111510.0,111500.0,0.51869295]
["bitfinex-derivatives","BTCF0:USTF0",1756343255104,0.06087603,111510.0,111500.0,0.51869295]
["bitfinex-derivatives","BTCF0:USTF0",1756343255304,0.01783865,111510.0,111500.0,0.51869295]
["bitfinex-derivatives","BTCF0:USTF0",1756343255904,0.01983865,111510.0,111500.0,0.51869295]
["bitfinex-derivatives","BTCF0:USTF0",1756343256599,0.002,111510.0,111500.0,0.51869295]
["bitfinex-derivatives","BTCF0:USTF0",1756343256806,0.04775451,111510.0,111500.0,0.53889416]
["bitfinex-derivatives","BTCF0:USTF0",1756343257300,0.01806272,111520.0,111510.0,0.0896713]
["bitfinex-derivatives","BTCF0:USTF0",1756343257598,0.11392641,111520.0,111510.0,0.56868485]
["bitfinex-derivatives","BTCF0:USTF0",1756343257803,0.06088627,111520.0,111510.0,0.56868485]
["bitfinex-derivatives","BTCF0:USTF0",1756343258299,0.04222627,111520.0,111510.0,0.56868485]
["bitfinex-derivatives","BTCF0:USTF0",1756343258505,0.01896272,111520.0,111510.0,0.56868485]
["bitfinex-derivatives","BTCF0:USTF0",1756343259904,0.06278255,111520.0,111510.0,0.56868485]
["bitfinex-derivatives","BTCF0:USTF0",1756343260100,0.01896272,111520.0,111510.0,0.56868485]
["bitfinex-derivatives","BTCF0:USTF0",1756343260500,0.01896272,111520.0,111510.0,0.49868485]
["bitfinex-derivatives","BTCF0:USTF0",1756343260703,0.01896272,111520.0,111510.0,0.56868485]
["bitfinex-derivatives","BTCF0:USTF0",1756343261003,0.01796272,111520.0,111510.0,0.56868485]
["bitfinex-derivatives","BTCF0:USTF0",1756343261203,0.08945487,111520.0,111510.0,0.56868485]
["bitfinex-derivatives","BTCF0:USTF0",1756343261403,0.01796272,111520.0,111510.0,0.56868485]
["bitfinex-derivatives","BTCF0:USTF0",1756343264306,0.0911733,111530.0,111520.0,0.1853833]
["bitfinex-derivatives","BTCF0:USTF0",1756343264503,0.0910733,111530.0,111520.0,0.51889019]
["bitfinex-derivatives","BTCF0:USTF0",1756343265602,0.16335508,111530.0,111520.0,0.51889019]
["bitfinex-derivatives","BTCF0:USTF0",1756343265803,0.0910733,111530.0,111520.0,0.51889019]
["bitfinex-derivatives","BTCF0:USTF0",1756343266303,0.0641533,111530.0,111520.0,0.51889019]
["bitfinex-derivatives","BTCF0:USTF0",1756343266505,0.0454933,111530.0,111520.0,0.51889019]
["bitfinex-derivatives","BTCF0:USTF0",1756343266713,0.02702,111540.0,111530.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1756343267010,0.08276927,111540.0,111530.0,0.49866855]
["bitfinex-derivatives","BTCF0:USTF0",1756343267903,0.08276927,111540.0,111530.0,0.185375]
["bitfinex-derivatives","BTCF0:USTF0",1756343268211,0.08376927,111540.0,111530.0,0.40901355]
["bitfinex-derivatives","BTCF0:USTF0",1756343268611,0.08376927,111540.0,111530.0,0.49866855]
["bitfinex-derivatives","BTCF0:USTF0",1756343270311,0.2022492,111540.0,111530.0,0.49866855]
["bitfinex-derivatives","BTCF0:USTF0",1756343270513,0.12904886,111540.0,111530.0,0.49866855]
["bitfinex-derivatives","BTCF0:USTF0",1756343274014,0.10483959,111540.0,111530.0,0.49866855]
["bitfinex-derivatives","BTCF0:USTF0",1756343274210,0.10493959,111540.0,111530.0,0.49866855]
["bitfinex-derivatives","BTCF0:USTF0",1756343275113,0.17763797,111540.0,111530.0,0.49866855]
["bitfinex-derivatives","BTCF0:USTF0",1756343275318,0.00051232,111540.0,111530.0,0.49866855]
["bitfinex-derivatives","BTCF0:USTF0",1756343277315,0.0446531,111540.0,111530.0,0.49866855]
["bitfinex-derivatives","BTCF0:USTF0",1756343277614,0.04414078,111540.0,111530.0,0.49866855]
["bitfinex-derivatives","BTCF0:USTF0",1756343279320,0.11545518,111540.0,111530.0,0.49866855]
["bitfinex-derivatives","BTCF0:USTF0",1756343280021,0.95689518,111540.0,111530.0,0.49866855]
["bitfinex-derivatives","BTCF0:USTF0",1756343280220,0.11545518,111540.0,111530.0,0.49866855]
["bitfinex-derivatives","BTCF0:USTF0",1756343281721,0.11545518,111540.0,111530.0,0.49966855]
["bitfinex-derivatives","BTCF0:USTF0",1756343282220,0.11545518,111540.0,111530.0,0.186375]
["bitfinex-derivatives","BTCF0:USTF0",1756343282421,0.11545518,111540.0,111530.0,0.55470855]
["bitfinex-derivatives","BTCF0:USTF0",1756343285617,0.11545518,111540.0,111530.0,0.62470855]
["bitfinex-derivatives","BTCF0:USTF0",1756343285814,0.10656518,111540.0,111530.0,0.55470855]
["bitfinex-derivatives","BTCF0:USTF0",1756343286020,0.14135518,111540.0,111530.0,0.55470855]
["bitfinex-derivatives","BTCF0:USTF0",1756343286313,0.10656518,111540.0,111530.0,0.55470855]
["bitfinex-derivatives","BTCF0:USTF0",1756343287524,0.08445518,111540.0,111530.0,0.55470855]
["bitfinex-derivatives","BTCF0:USTF0",1756343288018,0.10656518,111540.0,111530.0,0.55470855]
["bitfinex-derivatives","BTCF0:USTF0",1756343289424,0.14135518,111540.0,111530.0,0.55470855]
["bitfinex-derivatives","BTCF0:USTF0",1756343290229,0.13923518,111540.0,111530.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1756343290427,0.17402518,111540.0,111530.0,0.46505355]
["bitfinex-derivatives","BTCF0:USTF0",1756343291326,0.17402518,111540.0,111530.0,0.55470855]
["bitfinex-derivatives","BTCF0:USTF0",1756343293022,0.17502518,111540.0,111530.0,0.55370855]
["bitfinex-derivatives","BTCF0:USTF0",1756343293526,0.17502518,111540.0,111530.0,0.240415]
["bitfinex-derivatives","BTCF0:USTF0",1756343293721,0.17502518,111540.0,111530.0,0.55370855]
["bitfinex-derivatives","BTCF0:USTF0",1756343293925,1.05831873,111540.0,111530.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1756343294225,1.05831873,111540.0,111530.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756343294226,1.0825005,111540.0,111530.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756343294525,1.0825005,111540.0,111530.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756343294725,0.76920695,111540.0,111530.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756343294931,1.0825005,111540.0,111520.0,0.02031334]
["bitfinex-derivatives","BTCF0:USTF0",1756343295128,1.24414355,111530.0,111520.0,0.06922334]
["bitfinex-derivatives","BTCF0:USTF0",1756343295322,1.63832532,111530.0,111520.0,0.06912334]
["bitfinex-derivatives","BTCF0:USTF0",1756343295626,1.63832532,111530.0,111520.0,0.08865334]
["bitfinex-derivatives","BTCF0:USTF0",1756343295815,1.63832532,111530.0,111520.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756343297521,1.64032532,111530.0,111520.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756343298631,0.49575177,111530.0,111520.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1756343298816,1.28703177,111530.0,111520.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1756343299423,1.28703177,111530.0,111520.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1756343299627,1.28703177,111530.0,111520.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1756343300122,1.28703177,111530.0,111520.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1756343300636,1.28703177,111530.0,111520.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1756343300929,1.60032532,111530.0,111520.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1756343301525,1.60032532,111530.0,111520.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756343302731,1.85032532,111530.0,111510.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756343302933,0.40286355,111520.0,111510.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1756343303231,0.73286355,111520.0,111510.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756343303923,0.73286355,111520.0,111510.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756343304238,0.98286355,111520.0,111510.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756343304532,0.98386355,111520.0,111510.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756343304737,1.82510355,111520.0,111510.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756343306032,0.98386355,111520.0,111510.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756343306229,1.51281,111520.0,111510.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756343306432,1.82610355,111520.0,111510.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756343306830,1.20381,111520.0,111510.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756343307038,1.81710355,111520.0,111510.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1756343309636,1.48381,111520.0,111510.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756343309838,1.79710355,111520.0,111510.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756343311939,1.79710355,111520.0,111510.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756343314444,1.53368355,111520.0,111500.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756343314637,0.39936355,111510.0,111500.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756343314837,0.08607,111500.0,111490.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756343315037,1.55056355,111500.0,111490.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756343315334,1.23723,111500.0,111490.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1756343315540,1.57052355,111500.0,111490.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1756343315737,1.25723,111500.0,111490.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1756343316139,1.25723,111500.0,111490.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1756343316444,1.25727,111500.0,111490.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1756343316647,1.25823,111500.0,111490.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1756343318743,1.25823,111500.0,111490.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1756343318941,1.25823,111500.0,111490.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1756343319249,1.28823,111500.0,111490.0,0.15046]
["bitfinex-derivatives","BTCF0:USTF0",1756343321845,1.60152355,111500.0,111490.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1756343322342,1.60152355,111500.0,111490.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1756343322544,0.08607,111490.0,111480.0,0.38054338]
["bitfinex-derivatives","BTCF0:USTF0",1756343322744,0.76936355,111490.0,111480.0,0.06724983]
["bitfinex-derivatives","BTCF0:USTF0",1756343322944,0.76936355,111490.0,111480.0,0.04849983]
["bitfinex-derivatives","BTCF0:USTF0",1756343324440,1.25723,111490.0,111480.0,0.06724983]
["bitfinex-derivatives","BTCF0:USTF0",1756343324647,1.57052355,111490.0,111480.0,0.08572983]
["bitfinex-derivatives","BTCF0:USTF0",1756343325353,0.08607,111490.0,111480.0,0.45226338]
["bitfinex-derivatives","BTCF0:USTF0",1756343325652,0.92719,111490.0,111480.0,0.48408338]
["bitfinex-derivatives","BTCF0:USTF0",1756343326748,0.92723,111490.0,111480.0,0.48408338]
["bitfinex-derivatives","BTCF0:USTF0",1756343326943,0.08607,111490.0,111480.0,0.48408338]
["bitfinex-derivatives","BTCF0:USTF0",1756343327148,0.92719,111490.0,111480.0,0.48408338]
["bitfinex-derivatives","BTCF0:USTF0",1756343328552,0.92719,111490.0,111480.0,0.17078983]
["bitfinex-derivatives","BTCF0:USTF0",1756343329453,0.92723,111490.0,111480.0,0.17078983]
["bitfinex-derivatives","BTCF0:USTF0",1756343330050,0.92719,111490.0,111480.0,0.82377868]
["bitfinex-derivatives","BTCF0:USTF0",1756343330753,0.92723,111490.0,111480.0,0.82377868]
["bitfinex-derivatives","BTCF0:USTF0",1756343331654,0.92723,111490.0,111480.0,0.36614983]
["bitfinex-derivatives","BTCF0:USTF0",1756343331953,0.92723,111490.0,111480.0,0.42078983]
["bitfinex-derivatives","BTCF0:USTF0",1756343332757,0.92723,111490.0,111480.0,0.73408338]
["bitfinex-derivatives","BTCF0:USTF0",1756343333145,0.92723,111490.0,111480.0,0.04849983]
["bitfinex-derivatives","BTCF0:USTF0",1756343333146,1.56052355,111490.0,111480.0,0.04849983]
["bitfinex-derivatives","BTCF0:USTF0",1756343333346,1.24723,111490.0,111480.0,0.06724983]
["bitfinex-derivatives","BTCF0:USTF0",1756343333560,1.56048355,111490.0,111480.0,0.06724983]
["bitfinex-derivatives","BTCF0:USTF0",1756343337761,0.40607,111490.0,111480.0,0.06724983]
["bitfinex-derivatives","BTCF0:USTF0",1756343337951,1.25715,111490.0,111480.0,0.06724983]
["bitfinex-derivatives","BTCF0:USTF0",1756343338553,1.25715,111490.0,111480.0,0.08572983]
["bitfinex-derivatives","BTCF0:USTF0",1756343338760,1.29715,111490.0,111480.0,0.08572983]
["bitfinex-derivatives","BTCF0:USTF0",1756343340856,1.29715,111490.0,111480.0,0.11453983]
["bitfinex-derivatives","BTCF0:USTF0",1756343341754,0.08607,111490.0,111480.0,0.11453983]
["bitfinex-derivatives","BTCF0:USTF0",1756343341955,0.92711,111490.0,111480.0,0.48152338]
["bitfinex-derivatives","BTCF0:USTF0",1756343342155,0.08607,111490.0,111480.0,0.82121858]
["bitfinex-derivatives","BTCF0:USTF0",1756343342362,0.91444,111490.0,111480.0,0.82121858]
["bitfinex-derivatives","BTCF0:USTF0",1756343342551,0.0855,111500.0,111490.0,0.1497371]
["bitfinex-derivatives","BTCF0:USTF0",1756343342855,0.02223,111500.0,111490.0,0.55126065]
["bitfinex-derivatives","BTCF0:USTF0",1756343343161,0.86323,111500.0,111490.0,0.55126065]
["bitfinex-derivatives","BTCF0:USTF0",1756343343353,0.02223,111500.0,111490.0,0.55126065]
["bitfinex-derivatives","BTCF0:USTF0",1756343343553,0.89635,111500.0,111490.0,0.46157355]
["bitfinex-derivatives","BTCF0:USTF0",1756343343750,0.0854,111500.0,111490.0,0.55126065]
["bitfinex-derivatives","BTCF0:USTF0",1756343343954,0.02223,111500.0,111490.0,0.55126065]
["bitfinex-derivatives","BTCF0:USTF0",1756343344261,0.89631,111500.0,111490.0,0.55126065]
["bitfinex-derivatives","BTCF0:USTF0",1756343344460,0.9148,111500.0,111490.0,0.55126065]
["bitfinex-derivatives","BTCF0:USTF0",1756343344861,0.92736,111500.0,111490.0,0.55126065]
["bitfinex-derivatives","BTCF0:USTF0",1756343345256,0.92636,111500.0,111490.0,0.55126065]
["bitfinex-derivatives","BTCF0:USTF0",1756343345456,0.92636,111500.0,111490.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1756343345659,0.92636,111500.0,111490.0,0.2055471]
["bitfinex-derivatives","BTCF0:USTF0",1756343345856,0.92636,111500.0,111490.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1756343346057,0.92636,111500.0,111490.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1756343346660,0.92636,111500.0,111490.0,0.46157355]
["bitfinex-derivatives","BTCF0:USTF0",1756343347863,0.92636,111500.0,111490.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756343347864,1.56965355,111500.0,111490.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756343348062,1.56965355,111500.0,111490.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756343348361,1.58965355,111500.0,111490.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756343348560,1.59065355,111500.0,111490.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756343349759,1.59065355,111500.0,111490.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1756343349958,0.0864,111500.0,111490.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1756343350153,0.92724,111500.0,111490.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1756343350666,1.26724,111500.0,111490.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1756343350856,1.26724,111500.0,111490.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1756343351058,1.26724,111500.0,111490.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1756343352459,1.2672,111500.0,111490.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1756343352662,1.2672,111500.0,111490.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756343353162,0.9272,111500.0,111490.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756343353465,1.2572,111500.0,111490.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1756343353662,1.2572,111500.0,111490.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756343353861,1.57049355,111500.0,111490.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756343356169,1.80893355,111500.0,111480.0,0.02042983]
["bitfinex-derivatives","BTCF0:USTF0",1756343356356,0.92539,111490.0,111480.0,0.13628983]
["bitfinex-derivatives","BTCF0:USTF0",1756343356667,0.94324317,111490.0,111480.0,0.16860983]
["bitfinex-derivatives","BTCF0:USTF0",1756343357166,0.94324317,111490.0,111480.0,0.48190338]
["bitfinex-derivatives","BTCF0:USTF0",1756343358069,0.94324317,111490.0,111480.0,0.16860983]
["bitfinex-derivatives","BTCF0:USTF0",1756343358259,0.10252317,111490.0,111480.0,0.48190338]
["bitfinex-derivatives","BTCF0:USTF0",1756343358465,0.94320317,111490.0,111480.0,0.82159858]
["bitfinex-derivatives","BTCF0:USTF0",1756343361476,0.94320317,111490.0,111480.0,0.41860983]
["bitfinex-derivatives","BTCF0:USTF0",1756343361770,0.94320317,111490.0,111480.0,0.73190338]
["bitfinex-derivatives","BTCF0:USTF0",1756343362268,0.10252317,111490.0,111480.0,0.73190338]
["bitfinex-derivatives","BTCF0:USTF0",1756343362467,0.94320317,111490.0,111480.0,0.73190338]
["bitfinex-derivatives","BTCF0:USTF0",1756343362671,0.94316317,111490.0,111480.0,0.82159858]
["bitfinex-derivatives","BTCF0:USTF0",1756343363171,0.94312317,111490.0,111480.0,0.57159858]
["bitfinex-derivatives","BTCF0:USTF0",1756343364572,0.92527,111490.0,111480.0,0.57159858]
["bitfinex-derivatives","BTCF0:USTF0",1756343365160,0.92727,111490.0,111480.0,0.57159858]
["bitfinex-derivatives","BTCF0:USTF0",1756343365364,0.92723,111490.0,111480.0,0.57159858]
["bitfinex-derivatives","BTCF0:USTF0",1756343365868,0.92623,111490.0,111480.0,0.25830503]
["bitfinex-derivatives","BTCF0:USTF0",1756343366067,0.92623,111490.0,111480.0,0.57159858]
["bitfinex-derivatives","BTCF0:USTF0",1756343367773,0.91495,111490.0,111480.0,0.57159858]
["bitfinex-derivatives","BTCF0:USTF0",1756343368973,0.84148,111490.0,111480.0,1.20489213]
["bitfinex-derivatives","BTCF0:USTF0",1756343369478,0.84148,111490.0,111480.0,0.89159858]
["bitfinex-derivatives","BTCF0:USTF0",1756343369772,0.86261,111490.0,111480.0,0.89159858]
["bitfinex-derivatives","BTCF0:USTF0",1756343370675,0.92421,111490.0,111480.0,0.82159858]
["bitfinex-derivatives","BTCF0:USTF0",1756343370866,0.86261,111490.0,111480.0,0.50830503]
["bitfinex-derivatives","BTCF0:USTF0",1756343371062,0.07322,111490.0,111480.0,0.82159858]
["bitfinex-derivatives","BTCF0:USTF0",1756343371773,0.07322,111490.0,111480.0,0.89159858]
["bitfinex-derivatives","BTCF0:USTF0",1756343371976,0.07322,111490.0,111480.0,0.82159858]
["bitfinex-derivatives","BTCF0:USTF0",1756343372576,0.08373,111490.0,111480.0,0.82159858]
["bitfinex-derivatives","BTCF0:USTF0",1756343373867,0.07322,111490.0,111480.0,0.82159858]
["bitfinex-derivatives","BTCF0:USTF0",1756343374371,0.07322,111490.0,111480.0,0.80126875]
["bitfinex-derivatives","BTCF0:USTF0",1756343374774,0.05641,111490.0,111480.0,0.80126875]
["bitfinex-derivatives","BTCF0:USTF0",1756343374973,0.02213,111490.0,111480.0,0.87126875]
["bitfinex-derivatives","BTCF0:USTF0",1756343375174,0.02213,111490.0,111480.0,0.80126875]
["bitfinex-derivatives","BTCF0:USTF0",1756343375574,0.74050325,111500.0,111490.0,0.2372571]
["bitfinex-derivatives","BTCF0:USTF0",1756343375771,0.74050325,111500.0,111490.0,0.55055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343377182,0.74250325,111500.0,111490.0,0.55055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343377370,0.74250325,111500.0,111490.0,0.2372571]
["bitfinex-derivatives","BTCF0:USTF0",1756343377575,0.74250325,111500.0,111490.0,0.55055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343377982,0.74350325,111500.0,111490.0,0.55055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343379288,0.74350325,111500.0,111490.0,0.46086355]
["bitfinex-derivatives","BTCF0:USTF0",1756343380394,1.6267968,111500.0,111490.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756343380996,1.6267968,111500.0,111490.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1756343381696,1.6267968,111500.0,111490.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1756343381894,0.30841,111500.0,111490.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1756343382098,0.30841,111500.0,111490.0,0.55055075]
["bitfinex-derivatives","BTCF0:USTF0",1756343382300,1.14853,111500.0,111490.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1756343382600,1.14853,111500.0,111490.0,0.46086355]
["bitfinex-derivatives","BTCF0:USTF0",1756343383099,1.14853,111500.0,111490.0,0.42927355]
["bitfinex-derivatives","BTCF0:USTF0",1756343383299,1.14853,111500.0,111490.0,0.46086355]
["bitfinex-derivatives","BTCF0:USTF0",1756343383801,1.14853,111500.0,111490.0,0.42927355]
["bitfinex-derivatives","BTCF0:USTF0",1756343384300,1.14853,111500.0,111490.0,0.46086355]
["bitfinex-derivatives","BTCF0:USTF0",1756343385499,0.02413,111500.0,111490.0,0.2056671]
["bitfinex-derivatives","BTCF0:USTF0",1756343385700,0.89849,111500.0,111490.0,0.55055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343386406,0.05841,111500.0,111490.0,0.55055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343386608,0.89845,111500.0,111490.0,0.55055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343388710,0.05841,111500.0,111490.0,0.55055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343388909,0.89841,111500.0,111490.0,0.55055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343389712,0.05841,111500.0,111490.0,0.55055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343389912,0.89833,111500.0,111490.0,0.55055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343390311,0.05841,111500.0,111490.0,0.55055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343390500,0.86401,111500.0,111490.0,0.80055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343391611,0.02413,111500.0,111490.0,0.80055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343391809,0.86401,111500.0,111490.0,0.80055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343392208,0.89725,111500.0,111490.0,0.80055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343392407,0.89525,111500.0,111490.0,0.80055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343393212,0.89525,111500.0,111490.0,0.55055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343393814,0.05541,111500.0,111490.0,0.55055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343394008,0.86093,111500.0,111490.0,0.5572571]
["bitfinex-derivatives","BTCF0:USTF0",1756343394318,0.86093,111500.0,111490.0,0.87055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343395012,0.89521,111500.0,111490.0,0.80055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343395707,0.89513,111500.0,111490.0,0.87055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343396814,0.86085,111500.0,111490.0,0.87055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343397714,0.89513,111500.0,111490.0,0.87055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343399611,0.05541,111500.0,111490.0,0.87055065]
["bitfinex-derivatives","BTCF0:USTF0",1756343400316,0.04049525,111510.0,111500.0,0.2438691]
["bitfinex-derivatives","BTCF0:USTF0",1756343400513,0.01827525,111510.0,111500.0,0.64733124]
["bitfinex-derivatives","BTCF0:USTF0",1756343400718,0.01827525,111510.0,111500.0,0.89733124]
["bitfinex-derivatives","BTCF0:USTF0",1756343401019,0.03948525,111510.0,111500.0,0.89733124]
["bitfinex-derivatives","BTCF0:USTF0",1756343401716,0.07246525,111510.0,111500.0,0.89733124]
["bitfinex-derivatives","BTCF0:USTF0",1756343402110,0.0001,111520.0,111510.0,0.2438611]
["bitfinex-derivatives","BTCF0:USTF0",1756343402317,0.02131,111530.0,111520.0,0.243853]
["bitfinex-derivatives","BTCF0:USTF0",1756343402619,1.02928212,111540.0,111530.0,0.243845]
["bitfinex-derivatives","BTCF0:USTF0",1756343402811,1.02918212,111540.0,111530.0,0.55713855]
["bitfinex-derivatives","BTCF0:USTF0",1756343403921,0.18970212,111540.0,111530.0,0.55713855]
["bitfinex-derivatives","BTCF0:USTF0",1756343404419,0.18970212,111540.0,111530.0,0.62713855]
["bitfinex-derivatives","BTCF0:USTF0",1756343404913,0.18970212,111540.0,111530.0,0.55713855]
["bitfinex-derivatives","BTCF0:USTF0",1756343405413,0.18822212,111540.0,111530.0,0.55713855]
["bitfinex-derivatives","BTCF0:USTF0",1756343405714,0.18970212,111540.0,111530.0,0.55713855]
["bitfinex-derivatives","BTCF0:USTF0",1756343407424,0.18913212,111540.0,111530.0,0.55713855]
["bitfinex-derivatives","BTCF0:USTF0",1756343407716,0.15524212,111540.0,111530.0,0.55713855]
["bitfinex-derivatives","BTCF0:USTF0",1756343407923,0.11051247,111540.0,111530.0,0.62713855]
["bitfinex-derivatives","BTCF0:USTF0",1756343408113,0.0713144,111540.0,111530.0,0.563845]
["bitfinex-derivatives","BTCF0:USTF0",1756343408317,0.0713144,111540.0,111530.0,0.87713855]
["bitfinex-derivatives","BTCF0:USTF0",1756343409119,0.0713144,111540.0,111530.0,1.71629855]
["bitfinex-derivatives","BTCF0:USTF0",1756343411824,0.0713144,111540.0,111530.0,1.46629855]
["bitfinex-derivatives","BTCF0:USTF0",1756343412517,0.0713144,111540.0,111530.0,0.62713855]
["bitfinex-derivatives","BTCF0:USTF0",1756343412718,0.0713144,111540.0,111530.0,1.46613855]
["bitfinex-derivatives","BTCF0:USTF0",1756343414921,0.0925244,111540.0,111530.0,0.62713855]
["bitfinex-derivatives","BTCF0:USTF0",1756343415124,0.1255044,111540.0,111530.0,1.46601855]
["bitfinex-derivatives","BTCF0:USTF0",1756343415529,0.0925244,111540.0,111530.0,1.46601855]
["bitfinex-derivatives","BTCF0:USTF0",1756343415729,0.0713144,111540.0,111530.0,1.46601855]
["bitfinex-derivatives","BTCF0:USTF0",1756343417725,0.0001,111550.0,111540.0,0.2438371]
["bitfinex-derivatives","BTCF0:USTF0",1756343417930,0.02131,111560.0,111550.0,0.26407065]
["bitfinex-derivatives","BTCF0:USTF0",1756343418133,0.05419,111560.0,111550.0,0.9129642]
["bitfinex-derivatives","BTCF0:USTF0",1756343418826,0.05419,111560.0,111550.0,0.8429642]
["bitfinex-derivatives","BTCF0:USTF0",1756343419029,0.05466,111560.0,111550.0,0.9129642]
["bitfinex-derivatives","BTCF0:USTF0",1756343419536,0.13099029,111560.0,111550.0,0.9129642]
["bitfinex-derivatives","BTCF0:USTF0",1756343419831,0.05966,111560.0,111550.0,0.9129642]
["bitfinex-derivatives","BTCF0:USTF0",1756343420233,0.05919,111560.0,111550.0,0.9129642]
["bitfinex-derivatives","BTCF0:USTF0",1756343420534,0.05919,111560.0,111550.0,0.8429642]
["bitfinex-derivatives","BTCF0:USTF0",1756343420726,0.09745046,111560.0,111550.0,0.8429642]
["bitfinex-derivatives","BTCF0:USTF0",1756343421128,0.005,111560.0,111550.0,0.9129642]
["bitfinex-derivatives","BTCF0:USTF0",1756343422735,0.005,111560.0,111550.0,0.52967065]
["bitfinex-derivatives","BTCF0:USTF0",1756343422935,0.02621,111560.0,111550.0,0.8429642]
["bitfinex-derivatives","BTCF0:USTF0",1756343423128,0.05919,111560.0,111550.0,0.8429642]
["bitfinex-derivatives","BTCF0:USTF0",1756343424136,0.16909243,111560.0,111550.0,0.8429642]
["bitfinex-derivatives","BTCF0:USTF0",1756343424436,0.16709243,111560.0,111550.0,0.8429642]
["bitfinex-derivatives","BTCF0:USTF0",1756343424633,0.16809243,111560.0,111550.0,0.8429642]
["bitfinex-derivatives","BTCF0:USTF0",1756343425236,0.11390243,111560.0,111550.0,0.8429642]
["bitfinex-derivatives","BTCF0:USTF0",1756343425437,0.11390243,111560.0,111550.0,0.9129642]
["bitfinex-derivatives","BTCF0:USTF0",1756343425739,0.11190243,111560.0,111550.0,0.9129642]
["bitfinex-derivatives","BTCF0:USTF0",1756343427033,0.16656243,111560.0,111550.0,0.8429642]
["bitfinex-derivatives","BTCF0:USTF0",1756343427732,0.16609243,111560.0,111550.0,0.8429642]
["bitfinex-derivatives","BTCF0:USTF0",1756343428738,0.16609243,111560.0,111550.0,0.9129642]
["bitfinex-derivatives","BTCF0:USTF0",1756343428739,0.12888968,111560.0,111550.0,0.9129642]
["bitfinex-derivatives","BTCF0:USTF0",1756343428938,0.09590968,111560.0,111550.0,0.9129642]
["bitfinex-derivatives","BTCF0:USTF0",1756343429335,0.07469968,111560.0,111550.0,0.9129642]
["bitfinex-derivatives","BTCF0:USTF0",1756343429741,0.07469968,111560.0,111550.0,1.7512442]
["bitfinex-derivatives","BTCF0:USTF0",1756343434445,0.09898323,111560.0,111550.0,1.7512442]
["bitfinex-derivatives","BTCF0:USTF0",1756343437549,0.07469968,111560.0,111550.0,2.06453775]
["bitfinex-derivatives","BTCF0:USTF0",1756343437751,0.002,111560.0,111550.0,2.06453775]
["bitfinex-derivatives","BTCF0:USTF0",1756343438455,0.002,111560.0,111550.0,1.7512442]
["bitfinex-derivatives","BTCF0:USTF0",1756343439348,0.002,111560.0,111550.0,0.9129642]
["bitfinex-derivatives","BTCF0:USTF0",1756343439549,0.002,111560.0,111550.0,1.7509642]
["bitfinex-derivatives","BTCF0:USTF0",1756343439948,0.002,111560.0,111550.0,0.9129642]
["bitfinex-derivatives","BTCF0:USTF0",1756343440157,0.03632,111560.0,111550.0,1.7509242]
["bitfinex-derivatives","BTCF0:USTF0",1756343441755,0.002,111560.0,111550.0,1.7509242]
["bitfinex-derivatives","BTCF0:USTF0",1756343442549,0.002,111560.0,111550.0,2.06421775]
["bitfinex-derivatives","BTCF0:USTF0",1756343442756,0.07170312,111570.0,111560.0,0.1504714]
["bitfinex-derivatives","BTCF0:USTF0",1756343443055,0.09580174,111570.0,111560.0,0.9355885]
["bitfinex-derivatives","BTCF0:USTF0",1756343443254,0.07150312,111570.0,111560.0,0.9355885]
["bitfinex-derivatives","BTCF0:USTF0",1756343443455,0.02429852,111570.0,111560.0,0.9355885]
["bitfinex-derivatives","BTCF0:USTF0",1756343443750,0.05714,111580.0,111570.0,0.2389934]
["bitfinex-derivatives","BTCF0:USTF0",1756343443956,0.11812184,111580.0,111570.0,1.46012695]
["bitfinex-derivatives","BTCF0:USTF0",1756343444256,0.09382466,111580.0,111570.0,1.1468334]
["bitfinex-derivatives","BTCF0:USTF0",1756343444456,0.09382466,111580.0,111570.0,1.46012695]
["bitfinex-derivatives","BTCF0:USTF0",1756343445747,0.09382466,111580.0,111570.0,0.62228695]
["bitfinex-derivatives","BTCF0:USTF0",1756343445942,0.09382466,111580.0,111570.0,0.57228695]
["bitfinex-derivatives","BTCF0:USTF0",1756343445943,0.06450466,111580.0,111570.0,0.57228695]
["bitfinex-derivatives","BTCF0:USTF0",1756343446148,0.09882466,111580.0,111570.0,0.57228695]
["bitfinex-derivatives","BTCF0:USTF0",1756343446854,0.09882466,111580.0,111570.0,0.2589934]
["bitfinex-derivatives","BTCF0:USTF0",1756343447056,0.09882466,111580.0,111570.0,0.57228695]
["bitfinex-derivatives","BTCF0:USTF0",1756343447255,0.09882466,111580.0,111570.0,0.55228695]
["bitfinex-derivatives","BTCF0:USTF0",1756343447450,0.09882466,111580.0,111570.0,0.62228695]
["bitfinex-derivatives","BTCF0:USTF0",1756343447656,0.09882466,111580.0,111570.0,0.3089934]
["bitfinex-derivatives","BTCF0:USTF0",1756343447856,0.09882466,111580.0,111570.0,0.62228695]
["bitfinex-derivatives","BTCF0:USTF0",1756343448255,0.17105976,111580.0,111570.0,0.62228695]
["bitfinex-derivatives","BTCF0:USTF0",1756343453363,0.17105976,111580.0,111570.0,0.55228715]
["bitfinex-derivatives","BTCF0:USTF0",1756343455761,0.75105976,111580.0,111570.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1756343456263,0.42105976,111580.0,111570.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1756343456564,0.42105976,111580.0,111570.0,0.46266355]
["bitfinex-derivatives","BTCF0:USTF0",1756343460762,0.68105976,111580.0,111570.0,0.46266355]
["bitfinex-derivatives","BTCF0:USTF0",1756343461667,0.42105976,111580.0,111570.0,0.46266355]
["bitfinex-derivatives","BTCF0:USTF0",1756343463065,1.25833976,111580.0,111570.0,0.46266355]
["bitfinex-derivatives","BTCF0:USTF0",1756343463261,0.42105976,111580.0,111570.0,0.55228745]
["bitfinex-derivatives","BTCF0:USTF0",1756343464072,0.11411976,111580.0,111570.0,0.55228745]
["bitfinex-derivatives","BTCF0:USTF0",1756343464369,0.17078976,111580.0,111570.0,0.55228745]
["bitfinex-derivatives","BTCF0:USTF0",1756343465571,0.17078976,111580.0,111570.0,0.46266355]
["bitfinex-derivatives","BTCF0:USTF0",1756343465963,0.17078976,111580.0,111570.0,0.46340355]
["bitfinex-derivatives","BTCF0:USTF0",1756343467166,0.45078976,111580.0,111570.0,0.46340355]
["bitfinex-derivatives","BTCF0:USTF0",1756343467570,0.17078976,111580.0,111570.0,0.46340355]
["bitfinex-derivatives","BTCF0:USTF0",1756343467766,0.76078976,111580.0,111570.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1756343467968,0.76078976,111580.0,111570.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756343468266,0.76078976,111580.0,111570.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1756343469171,0.76078976,111580.0,111570.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1756343469575,0.76078976,111580.0,111570.0,0.40709355]
["bitfinex-derivatives","BTCF0:USTF0",1756343470071,0.76078976,111580.0,111570.0,0.46239355]
["bitfinex-derivatives","BTCF0:USTF0",1756343471868,0.80283682,111580.0,111570.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756343472080,1.11613037,111580.0,111570.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1756343473467,1.11613037,111580.0,111570.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1756343473867,0.05667,111570.0,111560.0,0.05045399]
["bitfinex-derivatives","BTCF0:USTF0",1756343474166,1.54692355,111570.0,111560.0,0.05025399]
["bitfinex-derivatives","BTCF0:USTF0",1756343474566,1.54692355,111570.0,111560.0,0.06888399]
["bitfinex-derivatives","BTCF0:USTF0",1756343474766,1.39399158,111570.0,111560.0,0.05025399]
["bitfinex-derivatives","BTCF0:USTF0",1756343474965,1.64399158,111570.0,111560.0,0.05025399]
["bitfinex-derivatives","BTCF0:USTF0",1756343475166,1.64599158,111570.0,111560.0,0.05025399]
["bitfinex-derivatives","BTCF0:USTF0",1756343476079,1.64499158,111570.0,111560.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1756343476281,1.64699158,111570.0,111550.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756343476578,0.33538355,111560.0,111550.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1756343476772,0.36829287,111560.0,111550.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1756343476976,0.68158642,111560.0,111550.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756343477479,0.68158642,111560.0,111550.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1756343478072,0.93158642,111560.0,111550.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1756343478472,0.0404,111550.0,111540.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756343478766,1.51057355,111550.0,111540.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756343479167,1.51057355,111550.0,111540.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1756343479576,1.51257355,111550.0,111540.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1756343480081,1.51557355,111550.0,111540.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1756343480680,0.3654,111550.0,111540.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1756343480982,0.3654,111550.0,111540.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1756343480983,1.51557355,111550.0,111540.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1756343481182,1.51657355,111550.0,111540.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756343481779,1.20328,111550.0,111540.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756343481980,1.51657355,111550.0,111540.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756343482685,1.51457355,111550.0,111540.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756343482982,1.51757355,111550.0,111540.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1756343483779,0.68069355,111550.0,111540.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1756343483986,1.20428,111550.0,111540.0,0.46447355]
["bitfinex-derivatives","BTCF0:USTF0",1756343484484,1.20428,111550.0,111540.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1756343484883,1.20128,111550.0,111540.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1756343485085,1.20328,111550.0,111540.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1756343485685,1.20332,111550.0,111540.0,0.46447355]
["bitfinex-derivatives","BTCF0:USTF0",1756343486181,1.19932,111550.0,111540.0,0.46447355]
["bitfinex-derivatives","BTCF0:USTF0",1756343486387,0.88232,111550.0,111540.0,0.46447355]
["bitfinex-derivatives","BTCF0:USTF0",1756343486590,0.86397,111550.0,111540.0,0.46447355]
["bitfinex-derivatives","BTCF0:USTF0",1756343486784,0.88228,111550.0,111540.0,0.46447355]
["bitfinex-derivatives","BTCF0:USTF0",1756343488488,0.88028,111550.0,111540.0,0.46447355]
["bitfinex-derivatives","BTCF0:USTF0",1756343488697,0.87828,111550.0,111540.0,0.46447355]
["bitfinex-derivatives","BTCF0:USTF0",1756343488988,0.87928,111550.0,111540.0,0.46447355]
["bitfinex-derivatives","BTCF0:USTF0",1756343489586,0.0424,111550.0,111540.0,0.46447355]
["bitfinex-derivatives","BTCF0:USTF0",1756343489785,0.0424,111550.0,111540.0,0.57399094]
["bitfinex-derivatives","BTCF0:USTF0",1756343490090,0.8792,111550.0,111540.0,0.57399094]
["bitfinex-derivatives","BTCF0:USTF0",1756343490288,0.8792,111550.0,111540.0,0.82399094]
["bitfinex-derivatives","BTCF0:USTF0",1756343490788,0.8792,111550.0,111540.0,0.51069739]
["bitfinex-derivatives","BTCF0:USTF0",1756343490985,0.8792,111550.0,111540.0,0.82399094]
["bitfinex-derivatives","BTCF0:USTF0",1756343491586,0.002,111550.0,111540.0,0.82399094]
["bitfinex-derivatives","BTCF0:USTF0",1756343491995,0.83876,111550.0,111540.0,0.82399094]
["bitfinex-derivatives","BTCF0:USTF0",1756343492185,0.83876,111550.0,111540.0,0.89399094]
["bitfinex-derivatives","BTCF0:USTF0",1756343492993,0.83776,111550.0,111540.0,0.89399094]
["bitfinex-derivatives","BTCF0:USTF0",1756343493187,0.001,111550.0,111540.0,0.89399094]
["bitfinex-derivatives","BTCF0:USTF0",1756343493388,0.01809287,111560.0,111550.0,0.2386887]
["bitfinex-derivatives","BTCF0:USTF0",1756343493588,0.85465287,111560.0,111550.0,0.55198225]
["bitfinex-derivatives","BTCF0:USTF0",1756343494892,0.89497287,111560.0,111550.0,0.55198225]
["bitfinex-derivatives","BTCF0:USTF0",1756343496397,0.87296287,111560.0,111550.0,0.55198225]
["bitfinex-derivatives","BTCF0:USTF0",1756343497086,0.89497287,111560.0,111550.0,0.55198225]
["bitfinex-derivatives","BTCF0:USTF0",1756343497286,0.01789287,111560.0,111550.0,0.55198225]
["bitfinex-derivatives","BTCF0:USTF0",1756343497491,0.01789287,111560.0,111550.0,1.1852758]
["bitfinex-derivatives","BTCF0:USTF0",1756343497898,0.01789287,111560.0,111550.0,0.80198225]
["bitfinex-derivatives","BTCF0:USTF0",1756343499287,0.01789287,111560.0,111550.0,0.4886887]
["bitfinex-derivatives","BTCF0:USTF0",1756343499487,0.01789287,111560.0,111550.0,0.80198225]
["bitfinex-derivatives","BTCF0:USTF0",1756343499894,0.01789287,111560.0,111550.0,0.87198225]
["bitfinex-derivatives","BTCF0:USTF0",1756343500099,0.0002,111570.0,111560.0,0.238681]
["bitfinex-derivatives","BTCF0:USTF0",1756343500396,0.3405058,111580.0,111570.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1756343500598,0.3403058,111580.0,111570.0,0.46234355]
["bitfinex-derivatives","BTCF0:USTF0",1756343500996,0.32247976,111580.0,111570.0,0.55196655]
["bitfinex-derivatives","BTCF0:USTF0",1756343501395,0.32247976,111580.0,111570.0,0.46234355]
["bitfinex-derivatives","BTCF0:USTF0",1756343501595,0.32247976,111580.0,111570.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1756343501796,0.32247976,111580.0,111570.0,0.46234355]
["bitfinex-derivatives","BTCF0:USTF0",1756343502200,0.32447976,111580.0,111570.0,0.46234355]
["bitfinex-derivatives","BTCF0:USTF0",1756343502594,0.32747976,111580.0,111570.0,0.46234355]
["bitfinex-derivatives","BTCF0:USTF0",1756343503996,1.00443976,111580.0,111570.0,0.55196645]
["bitfinex-derivatives","BTCF0:USTF0",1756343504603,0.16803976,111580.0,111570.0,0.55196645]
["bitfinex-derivatives","BTCF0:USTF0",1756343506612,0.16803976,111580.0,111570.0,0.62196645]
["bitfinex-derivatives","BTCF0:USTF0",1756343507311,0.13612976,111580.0,111570.0,0.62196645]
["bitfinex-derivatives","BTCF0:USTF0",1756343507512,0.16803976,111580.0,111570.0,0.55196645]
["bitfinex-derivatives","BTCF0:USTF0",1756343508114,0.16803976,111580.0,111570.0,0.62196645]
["bitfinex-derivatives","BTCF0:USTF0",1756343509219,0.13612976,111580.0,111570.0,0.62196645]
["bitfinex-derivatives","BTCF0:USTF0",1756343509410,0.11411976,111580.0,111570.0,0.62196645]
["bitfinex-derivatives","BTCF0:USTF0",1756343510018,0.16803976,111580.0,111570.0,0.62196645]
["bitfinex-derivatives","BTCF0:USTF0",1756343510318,0.11411976,111580.0,111570.0,0.62196645]
["bitfinex-derivatives","BTCF0:USTF0",1756343512413,0.14602976,111580.0,111570.0,0.62196645]
["bitfinex-derivatives","BTCF0:USTF0",1756343513023,0.16803976,111580.0,111570.0,0.62196645]
["bitfinex-derivatives","BTCF0:USTF0",1756343513217,0.16503976,111580.0,111570.0,0.62196645]
["bitfinex-derivatives","BTCF0:USTF0",1756343513822,0.16403976,111580.0,111570.0,0.62196645]
["bitfinex-derivatives","BTCF0:USTF0",1756343514419,0.16303976,111580.0,111570.0,0.62196645]
["bitfinex-derivatives","BTCF0:USTF0",1756343515315,0.10911976,111580.0,111570.0,0.62196645]
["bitfinex-derivatives","BTCF0:USTF0",1756343515514,0.0002,111590.0,111580.0,0.2386652]
["bitfinex-derivatives","BTCF0:USTF0",1756343515720,0.05412,111600.0,111590.0,0.2386572]
["bitfinex-derivatives","BTCF0:USTF0",1756343515920,0.05392,111600.0,111590.0,0.55195075]
["bitfinex-derivatives","BTCF0:USTF0",1756343516830,0.05692,111600.0,111590.0,0.55195075]
["bitfinex-derivatives","BTCF0:USTF0",1756343517531,0.05692,111600.0,111590.0,0.46234355]
["bitfinex-derivatives","BTCF0:USTF0",1756343517829,0.05892,111600.0,111590.0,0.46234355]
["bitfinex-derivatives","BTCF0:USTF0",1756343518328,0.09035039,111600.0,111590.0,0.55195095]
["bitfinex-derivatives","BTCF0:USTF0",1756343518723,0.16188444,111600.0,111590.0,0.55195095]
["bitfinex-derivatives","BTCF0:USTF0",1756343518928,0.05892,111600.0,111590.0,0.55195095]
["bitfinex-derivatives","BTCF0:USTF0",1756343519228,0.89484,111600.0,111590.0,0.55195095]
["bitfinex-derivatives","BTCF0:USTF0",1756343519629,0.89484,111600.0,111590.0,0.46234355]
["bitfinex-derivatives","BTCF0:USTF0",1756343520128,0.92752064,111600.0,111590.0,0.55195095]
["bitfinex-derivatives","BTCF0:USTF0",1756343520927,0.92752064,111600.0,111590.0,0.46234355]
["bitfinex-derivatives","BTCF0:USTF0",1756343521933,0.92752064,111600.0,111590.0,0.55195125]
["bitfinex-derivatives","BTCF0:USTF0",1756343522726,0.92752064,111600.0,111590.0,0.46234355]
["bitfinex-derivatives","BTCF0:USTF0",1756343522919,0.92752064,111600.0,111590.0,0.46227355]
["bitfinex-derivatives","BTCF0:USTF0",1756343523123,0.92752064,111600.0,111590.0,0.55188125]
["bitfinex-derivatives","BTCF0:USTF0",1756343523624,1.00020153,111600.0,111590.0,0.46227355]
["bitfinex-derivatives","BTCF0:USTF0",1756343524331,1.00020153,111600.0,111590.0,0.55188125]
["bitfinex-derivatives","BTCF0:USTF0",1756343524533,0.16428153,111600.0,111590.0,0.55188125]
["bitfinex-derivatives","BTCF0:USTF0",1756343524731,1.02409133,111600.0,111590.0,0.55188125]
["bitfinex-derivatives","BTCF0:USTF0",1756343524924,1.02409133,111600.0,111590.0,0.46227355]
["bitfinex-derivatives","BTCF0:USTF0",1756343526232,1.38409133,111600.0,111590.0,0.46227355]
["bitfinex-derivatives","BTCF0:USTF0",1756343526932,1.02409133,111600.0,111590.0,0.46227355]
["bitfinex-derivatives","BTCF0:USTF0",1756343527235,0.18837133,111600.0,111590.0,0.46227355]
["bitfinex-derivatives","BTCF0:USTF0",1756343527438,1.02405133,111600.0,111590.0,0.46227355]
["bitfinex-derivatives","BTCF0:USTF0",1756343529837,0.18837133,111600.0,111590.0,0.46227355]
["bitfinex-derivatives","BTCF0:USTF0",1756343530038,1.02397133,111600.0,111590.0,0.46227355]
["bitfinex-derivatives","BTCF0:USTF0",1756343534530,1.33397133,111600.0,111590.0,0.46227355]
["bitfinex-derivatives","BTCF0:USTF0",1756343538142,1.33397133,111600.0,111590.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1756343538334,1.33397133,111600.0,111590.0,0.46227355]
["bitfinex-derivatives","BTCF0:USTF0",1756343538940,1.33397133,111600.0,111590.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1756343539140,1.33397133,111600.0,111590.0,0.46227355]
["bitfinex-derivatives","BTCF0:USTF0",1756343541838,1.33397133,111600.0,111590.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1756343542032,1.33397133,111600.0,111590.0,0.46227355]
["bitfinex-derivatives","BTCF0:USTF0",1756343543645,1.33361133,111600.0,111590.0,0.46227355]
["bitfinex-derivatives","BTCF0:USTF0",1756343543945,1.33361133,111600.0,111590.0,0.55188125]
["bitfinex-derivatives","BTCF0:USTF0",1756343544146,0.49837133,111600.0,111590.0,0.55188125]
["bitfinex-derivatives","BTCF0:USTF0",1756343544546,0.99948153,111600.0,111590.0,0.55188125]
["bitfinex-derivatives","BTCF0:USTF0",1756343545243,0.99948153,111600.0,111590.0,0.2385877]
["bitfinex-derivatives","BTCF0:USTF0",1756343545445,0.99948153,111600.0,111590.0,0.55188125]
["bitfinex-derivatives","BTCF0:USTF0",1756343546246,0.99944153,111600.0,111590.0,0.55188125]
["bitfinex-derivatives","BTCF0:USTF0",1756343547250,0.99744153,111600.0,111590.0,0.55188125]
["bitfinex-derivatives","BTCF0:USTF0",1756343547747,0.99544153,111600.0,111590.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1756343547950,0.99544153,111600.0,111590.0,0.46227355]
["bitfinex-derivatives","BTCF0:USTF0",1756343548150,0.99644153,111600.0,111590.0,0.46227355]
["bitfinex-derivatives","BTCF0:USTF0",1756343552252,0.99644153,111600.0,111590.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1756343552452,0.99644153,111600.0,111590.0,0.46227355]
["bitfinex-derivatives","BTCF0:USTF0",1756343552753,1.68973508,111600.0,111590.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1756343553049,1.68973508,111600.0,111590.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756343553253,1.37644153,111600.0,111590.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756343553854,1.37644153,111600.0,111590.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1756343554051,1.37644153,111600.0,111590.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756343554355,1.40055593,111600.0,111590.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1756343557660,1.40055593,111600.0,111590.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756343558156,1.40055593,111600.0,111590.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1756343558360,1.40055593,111600.0,111590.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1756343560353,1.40055593,111600.0,111590.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1756343560554,1.40055593,111600.0,111590.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1756343562258,1.40055593,111600.0,111590.0,0.46062355]
["bitfinex-derivatives","BTCF0:USTF0",1756343563260,1.63487221,111600.0,111590.0,0.32012628]
["bitfinex-derivatives","BTCF0:USTF0",1756343563658,1.63487221,111600.0,111590.0,0.38164628]
["bitfinex-derivatives","BTCF0:USTF0",1756343564171,1.61075781,111600.0,111590.0,0.38164628]
["bitfinex-derivatives","BTCF0:USTF0",1756343564368,1.61075781,111600.0,111590.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756343564874,1.84507409,111600.0,111590.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756343565173,1.61075781,111600.0,111590.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756343565374,1.61075781,111600.0,111590.0,0.26162628]
["bitfinex-derivatives","BTCF0:USTF0",1756343565672,1.61023781,111600.0,111590.0,0.28022628]
["bitfinex-derivatives","BTCF0:USTF0",1756343565974,1.61019781,111600.0,111590.0,0.28022628]
["bitfinex-derivatives","BTCF0:USTF0",1756343566374,0.77559781,111600.0,111590.0,0.28022628]
["bitfinex-derivatives","BTCF0:USTF0",1756343566562,1.61019781,111600.0,111590.0,0.28022628]
["bitfinex-derivatives","BTCF0:USTF0",1756343567075,1.61019781,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343567879,1.61019781,111600.0,111590.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1756343568076,1.61019781,111600.0,111590.0,0.28022628]
["bitfinex-derivatives","BTCF0:USTF0",1756343568478,1.61019781,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343568678,1.61019781,111600.0,111590.0,0.34746628]
["bitfinex-derivatives","BTCF0:USTF0",1756343570978,1.19411073,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343571177,1.42842701,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343571983,1.42830701,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343572182,1.42830701,111600.0,111590.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1756343572375,1.45553269,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343572777,1.22121641,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343572979,1.45553269,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343573887,1.45553269,111600.0,111590.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756343574185,1.45553269,111600.0,111590.0,0.34746628]
["bitfinex-derivatives","BTCF0:USTF0",1756343574484,1.45545269,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343574678,1.45545269,111600.0,111590.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1756343574985,1.2915953,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343576184,0.4571953,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343576385,1.2915953,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343577984,0.4571953,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343578186,1.2915553,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343578379,1.2915553,111600.0,111590.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1756343578578,1.2915553,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343580284,1.2915553,111600.0,111590.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1756343580484,1.31577437,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343581376,0.48141437,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343581581,1.31565437,111600.0,111590.0,0.38211628]
["bitfinex-derivatives","BTCF0:USTF0",1756343582281,0.48141437,111600.0,111590.0,0.70604016]
["bitfinex-derivatives","BTCF0:USTF0",1756343582486,1.2913953,111600.0,111590.0,0.47172388]
["bitfinex-derivatives","BTCF0:USTF0",1756343583286,0.4571953,111600.0,111590.0,0.47172388]
["bitfinex-derivatives","BTCF0:USTF0",1756343583489,1.2913953,111600.0,111590.0,0.70604016]
["bitfinex-derivatives","BTCF0:USTF0",1756343583785,0.4571953,111600.0,111590.0,0.70604016]
["bitfinex-derivatives","BTCF0:USTF0",1756343583984,0.09768457,111600.0,111590.0,0.70604016]
["bitfinex-derivatives","BTCF0:USTF0",1756343584182,0.01799196,111610.0,111600.0,0.0895996]
["bitfinex-derivatives","BTCF0:USTF0",1756343584383,0.85195196,111610.0,111600.0,1.05109955]
["bitfinex-derivatives","BTCF0:USTF0",1756343584587,0.01779196,111610.0,111600.0,1.30109955]
["bitfinex-derivatives","BTCF0:USTF0",1756343584789,0.01779196,111610.0,111600.0,1.06678327]
["bitfinex-derivatives","BTCF0:USTF0",1756343585188,0.01779196,111610.0,111600.0,1.30109955]
["bitfinex-derivatives","BTCF0:USTF0",1756343585381,0.01779196,111610.0,111600.0,1.22260843]
["bitfinex-derivatives","BTCF0:USTF0",1756343585578,0.01879196,111610.0,111600.0,1.22260843]
["bitfinex-derivatives","BTCF0:USTF0",1756343585985,0.01979196,111610.0,111600.0,1.22260843]
["bitfinex-derivatives","BTCF0:USTF0",1756343586578,1.72227818,111660.0,111620.0,0.2384473]
["bitfinex-derivatives","BTCF0:USTF0",1756343586783,2.06646164,111660.0,111650.0,0.38150886]
["bitfinex-derivatives","BTCF0:USTF0",1756343586985,2.94050164,111660.0,111650.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1756343587180,2.91631818,111660.0,111650.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1756343587385,2.98931807,111660.0,111650.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1756343587688,2.62931807,111660.0,111650.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1756343587888,2.98131807,111660.0,111650.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1756343588277,3.23131807,111660.0,111650.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1756343588482,3.54154693,111660.0,111640.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1756343588678,0.31222886,111650.0,111640.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1756343588890,0.69222886,111650.0,111630.0,0.38160886]
["bitfinex-derivatives","BTCF0:USTF0",1756343589189,0.83396,111640.0,111630.0,0.41615886]
["bitfinex-derivatives","BTCF0:USTF0",1756343589388,1.20396,111640.0,111630.0,0.46109886]
["bitfinex-derivatives","BTCF0:USTF0",1756343589886,1.20396,111640.0,111630.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756343590095,1.51618886,111640.0,111630.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1756343590391,1.51618886,111640.0,111630.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756343590596,1.20396,111640.0,111630.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1756343591286,1.51618886,111640.0,111630.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1756343591486,1.20396,111640.0,111630.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1756343592090,1.20596,111640.0,111630.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1756343592389,0.372,111640.0,111630.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1756343592589,0.8358,111640.0,111630.0,0.46109886]
["bitfinex-derivatives","BTCF0:USTF0",1756343592796,0.83576,111640.0,111630.0,0.46109886]
["bitfinex-derivatives","BTCF0:USTF0",1756343595687,0.83576,111640.0,111630.0,0.14887]
["bitfinex-derivatives","BTCF0:USTF0",1756343595887,0.83576,111640.0,111630.0,0.46109886]
["bitfinex-derivatives","BTCF0:USTF0",1756343596794,1.14576,111640.0,111630.0,0.46109886]
["bitfinex-derivatives","BTCF0:USTF0",1756343597387,1.14576,111640.0,111630.0,0.35916886]
["bitfinex-derivatives","BTCF0:USTF0",1756343597594,1.70798886,111640.0,111630.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1756343597783,1.73206717,111640.0,111620.0,0.04949931]
["bitfinex-derivatives","BTCF0:USTF0",1756343597989,0.31222886,111630.0,111620.0,0.04949931]
["bitfinex-derivatives","BTCF0:USTF0",1756343598197,0.68477749,111630.0,111620.0,0.04939931]
["bitfinex-derivatives","BTCF0:USTF0",1756343598506,2.18477749,111630.0,111620.0,0.04939931]
["bitfinex-derivatives","BTCF0:USTF0",1756343600094,2.18677749,111630.0,111620.0,0.04939931]
["bitfinex-derivatives","BTCF0:USTF0",1756343600294,2.16269472,111630.0,111620.0,0.04939931]
["bitfinex-derivatives","BTCF0:USTF0",1756343600490,2.43678236,111630.0,111610.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756343600694,1.14570886,111620.0,111610.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756343600993,1.5197965,111620.0,111610.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1756343601194,1.49570886,111620.0,111610.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1756343601694,1.51980127,111620.0,111610.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1756343602895,1.51980127,111620.0,111600.0,0.08906111]
["bitfinex-derivatives","BTCF0:USTF0",1756343603091,0.31222886,111610.0,111600.0,0.08906111]
["bitfinex-derivatives","BTCF0:USTF0",1756343603290,1.19344,111610.0,111600.0,0.08896111]
["bitfinex-derivatives","BTCF0:USTF0",1756343603497,0.83344,111610.0,111600.0,0.48077997]
["bitfinex-derivatives","BTCF0:USTF0",1756343603700,0.31322886,111620.0,111600.0,0.48077997]
["bitfinex-derivatives","BTCF0:USTF0",1756343603887,0.83344,111610.0,111600.0,0.48087997]
["bitfinex-derivatives","BTCF0:USTF0",1756343604087,0.83344,111610.0,111600.0,0.48077997]
["bitfinex-derivatives","BTCF0:USTF0",1756343604287,0.31322886,111620.0,111600.0,0.48077997]
["bitfinex-derivatives","BTCF0:USTF0",1756343604494,0.351,111620.0,111610.0,0.46109886]
["bitfinex-derivatives","BTCF0:USTF0",1756343604695,1.1844,111620.0,111610.0,0.46109886]
["bitfinex-derivatives","BTCF0:USTF0",1756343604996,1.1834,111620.0,111610.0,0.46109886]
["bitfinex-derivatives","BTCF0:USTF0",1756343605197,0.35,111620.0,111610.0,0.46119886]
["bitfinex-derivatives","BTCF0:USTF0",1756343605384,1.1834,111620.0,111610.0,0.46119886]
["bitfinex-derivatives","BTCF0:USTF0",1756343606098,1.1854,111620.0,111610.0,0.46119886]
["bitfinex-derivatives","BTCF0:USTF0",1756343606499,1.1854,111620.0,111610.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1756343606689,1.1844,111620.0,111610.0,0.46119886]
["bitfinex-derivatives","BTCF0:USTF0",1756343607900,1.1844,111620.0,111610.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1756343608200,1.1844,111620.0,111610.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1756343608392,1.18436,111620.0,111610.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1756343608790,1.18436,111620.0,111610.0,0.46119886]
["bitfinex-derivatives","BTCF0:USTF0",1756343609497,0.351,111620.0,111610.0,0.46119886]
["bitfinex-derivatives","BTCF0:USTF0",1756343609693,1.18432,111620.0,111610.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1756343609999,1.18432,111620.0,111610.0,0.46119886]
["bitfinex-derivatives","BTCF0:USTF0",1756343610898,1.18428,111620.0,111610.0,0.46119886]
["bitfinex-derivatives","BTCF0:USTF0",1756343612606,1.18428,111620.0,111610.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1756343612901,1.18428,111620.0,111610.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1756343613102,1.49650886,111620.0,111610.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756343613305,1.18428,111620.0,111610.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756343613602,1.18428,111620.0,111610.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1756343613803,1.18428,111620.0,111610.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756343613997,0.351,111620.0,111610.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1756343614204,1.18424,111620.0,111610.0,0.45860886]
["bitfinex-derivatives","BTCF0:USTF0",1756343616906,1.18424,111620.0,111610.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1756343617103,1.18424,111620.0,111610.0,0.43186886]
["bitfinex-derivatives","BTCF0:USTF0",1756343617299,0.351,111620.0,111610.0,0.45860886]
["bitfinex-derivatives","BTCF0:USTF0",1756343617502,1.1842,111620.0,111610.0,0.45860886]
["bitfinex-derivatives","BTCF0:USTF0",1756343618504,1.1842,111620.0,111610.0,0.39972886]
["bitfinex-derivatives","BTCF0:USTF0",1756343618706,1.1842,111620.0,111610.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1756343618905,1.74642886,111620.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756343619205,1.77060424,111620.0,111610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756343619997,1.77060424,111620.0,111600.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756343620203,0.33014958,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756343620404,0.65014958,111610.0,111590.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1756343620604,0.83308,111600.0,111590.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1756343620901,1.14308,111600.0,111590.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1756343621106,1.21308,111600.0,111590.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1756343622411,1.21208,111600.0,111590.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1756343622709,1.21308,111600.0,111590.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1756343622910,1.21308,111600.0,111590.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1756343623411,1.23735222,111600.0,111590.0,0.45890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343623906,1.30844187,111600.0,111590.0,0.45890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343624307,0.47540187,111600.0,111590.0,0.45890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343624507,1.30844187,111600.0,111590.0,0.45890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343628711,0.47540187,111600.0,111590.0,0.45890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343629012,1.30840187,111600.0,111590.0,0.45890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343629212,1.30840187,111600.0,111590.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1756343629416,1.30840187,111600.0,111590.0,0.45890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343630108,1.30840187,111600.0,111590.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1756343630314,1.30840187,111600.0,111590.0,0.45890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343632320,1.30836187,111600.0,111590.0,0.45890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343632723,1.30836187,111600.0,111590.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1756343632929,1.30836187,111600.0,111590.0,0.45890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343633719,0.47540187,111600.0,111590.0,0.70890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343633924,0.92836187,111600.0,111590.0,0.70890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343634324,0.09540187,111600.0,111590.0,0.79851636]
["bitfinex-derivatives","BTCF0:USTF0",1756343634526,0.92832187,111600.0,111590.0,0.70890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343635632,0.92732187,111600.0,111590.0,0.70890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343636227,0.92832187,111600.0,111590.0,0.70890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343637131,0.92932187,111600.0,111590.0,0.70890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343638130,0.92832187,111600.0,111590.0,0.70890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343638329,0.92832187,111600.0,111590.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1756343638530,0.92832187,111600.0,111590.0,0.70890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343639121,0.92732187,111600.0,111590.0,0.70890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343639836,0.92832187,111600.0,111590.0,0.70890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343640738,0.92932187,111600.0,111590.0,0.70890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343641029,0.09640187,111600.0,111590.0,0.70890886]
["bitfinex-derivatives","BTCF0:USTF0",1756343641231,0.09640187,111600.0,111590.0,0.79851636]
["bitfinex-derivatives","BTCF0:USTF0",1756343641533,0.92924187,111600.0,111590.0,0.79851636]
["bitfinex-derivatives","BTCF0:USTF0",1756343642332,0.92824187,111600.0,111590.0,0.79851636]
["bitfinex-derivatives","BTCF0:USTF0",1756343642535,0.92724187,111600.0,111590.0,0.79851636]
["bitfinex-derivatives","BTCF0:USTF0",1756343643235,0.92720187,111600.0,111590.0,0.79851636]
["bitfinex-derivatives","BTCF0:USTF0",1756343644428,0.09440187,111600.0,111590.0,0.79851636]
["bitfinex-derivatives","BTCF0:USTF0",1756343644633,0.01802072,111610.0,111590.0,0.88936386]
["bitfinex-derivatives","BTCF0:USTF0",1756343644837,0.85078072,111610.0,111600.0,0.54769826]
["bitfinex-derivatives","BTCF0:USTF0",1756343645038,0.85068072,111610.0,111600.0,0.54769826]
["bitfinex-derivatives","BTCF0:USTF0",1756343645237,0.87411829,111610.0,111600.0,0.54769826]
["bitfinex-derivatives","BTCF0:USTF0",1756343645842,0.04135829,111610.0,111600.0,0.54769826]
["bitfinex-derivatives","BTCF0:USTF0",1756343646135,0.0001,111620.0,111610.0,0.0895914]
["bitfinex-derivatives","BTCF0:USTF0",1756343646431,0.0001,111620.0,111610.0,0.56769032]
["bitfinex-derivatives","BTCF0:USTF0",1756343646432,0.83272,111620.0,111610.0,0.56769032]
["bitfinex-derivatives","BTCF0:USTF0",1756343646628,3.22268586,111630.0,111620.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1756343646835,4.07955057,111630.0,111620.0,0.45809886]
["bitfinex-derivatives","BTCF0:USTF0",1756343648033,4.05530586,111630.0,111620.0,0.45809886]
["bitfinex-derivatives","BTCF0:USTF0",1756343648430,4.05630586,111630.0,111620.0,0.45809886]
["bitfinex-derivatives","BTCF0:USTF0",1756343648842,4.0801479,111630.0,111620.0,0.45809886]
["bitfinex-derivatives","BTCF0:USTF0",1756343649041,3.2474279,111630.0,111620.0,0.45809886]
["bitfinex-derivatives","BTCF0:USTF0",1756343649343,2.3759879,111630.0,111620.0,0.45809886]
["bitfinex-derivatives","BTCF0:USTF0",1756343649634,0.8779879,111630.0,111620.0,0.45809886]
["bitfinex-derivatives","BTCF0:USTF0",1756343649842,0.8779879,111630.0,111620.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1756343650045,0.8779879,111630.0,111620.0,0.45809886]
["bitfinex-derivatives","BTCF0:USTF0",1756343651042,0.8779879,111630.0,111620.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1756343651235,0.8779879,111630.0,111620.0,0.45809886]
["bitfinex-derivatives","BTCF0:USTF0",1756343651437,0.8779879,111630.0,111620.0,0.43070886]
["bitfinex-derivatives","BTCF0:USTF0",1756343651933,1.47021676,111630.0,111620.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1756343652138,1.72021676,111630.0,111610.0,0.04723006]
["bitfinex-derivatives","BTCF0:USTF0",1756343652338,0.31222886,111620.0,111610.0,0.04723006]
["bitfinex-derivatives","BTCF0:USTF0",1756343652541,0.63222886,111620.0,111610.0,0.04703006]
["bitfinex-derivatives","BTCF0:USTF0",1756343652740,0.32,111620.0,111610.0,0.04703006]
["bitfinex-derivatives","BTCF0:USTF0",1756343653142,0.63222886,111620.0,111610.0,0.04703006]
["bitfinex-derivatives","BTCF0:USTF0",1756343653443,0.32,111620.0,111610.0,0.04703006]
["bitfinex-derivatives","BTCF0:USTF0",1756343654440,0.63222886,111620.0,111610.0,0.04703006]
["bitfinex-derivatives","BTCF0:USTF0",1756343655455,0.63322886,111620.0,111610.0,0.04703006]
["bitfinex-derivatives","BTCF0:USTF0",1756343655746,0.63422886,111620.0,111610.0,0.04703006]
["bitfinex-derivatives","BTCF0:USTF0",1756343656247,0.63522886,111620.0,111610.0,0.04703006]
["bitfinex-derivatives","BTCF0:USTF0",1756343656541,0.88522886,111620.0,111610.0,0.02000006]
["bitfinex-derivatives","BTCF0:USTF0",1756343657145,0.88522886,111620.0,111610.0,0.04703006]
["bitfinex-derivatives","BTCF0:USTF0",1756343657647,0.88522886,111620.0,111610.0,0.02000006]
["bitfinex-derivatives","BTCF0:USTF0",1756343658245,1.40544,111620.0,111610.0,0.16587006]
["bitfinex-derivatives","BTCF0:USTF0",1756343658545,1.40544,111620.0,111610.0,0.10536006]
["bitfinex-derivatives","BTCF0:USTF0",1756343658546,0.88522886,111620.0,111610.0,0.10536006]
["bitfinex-derivatives","BTCF0:USTF0",1756343658747,1.43544,111620.0,111610.0,0.13848006]
["bitfinex-derivatives","BTCF0:USTF0",1756343658946,1.43544,111620.0,111610.0,0.04703006]
["bitfinex-derivatives","BTCF0:USTF0",1756343659147,1.43544,111620.0,111610.0,0.08675006]
["bitfinex-derivatives","BTCF0:USTF0",1756343659339,1.43544,111620.0,111610.0,0.11987006]
["bitfinex-derivatives","BTCF0:USTF0",1756343660043,1.43544,111620.0,111610.0,0.16587006]
["bitfinex-derivatives","BTCF0:USTF0",1756343660349,1.43544,111620.0,111610.0,0.13848006]
["bitfinex-derivatives","BTCF0:USTF0",1756343662148,1.43544,111620.0,111610.0,0.10536006]
["bitfinex-derivatives","BTCF0:USTF0",1756343662747,1.74766886,111620.0,111610.0,0.13848006]
["bitfinex-derivatives","BTCF0:USTF0",1756343663354,1.74766886,111620.0,111610.0,0.10536006]
["bitfinex-derivatives","BTCF0:USTF0",1756343663554,1.74766886,111620.0,111610.0,0.06456006]
["bitfinex-derivatives","BTCF0:USTF0",1756343664253,1.74766886,111620.0,111610.0,0.04703006]
["bitfinex-derivatives","BTCF0:USTF0",1756343664454,1.74766886,111620.0,111610.0,0.08675006]
["bitfinex-derivatives","BTCF0:USTF0",1756343664954,0.91522886,111620.0,111610.0,0.08675006]
["bitfinex-derivatives","BTCF0:USTF0",1756343665153,1.74758886,111620.0,111610.0,0.08675006]
["bitfinex-derivatives","BTCF0:USTF0",1756343665857,1.74758886,111620.0,111610.0,0.04703006]
["bitfinex-derivatives","BTCF0:USTF0",1756343666265,3.24758886,111620.0,111610.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756343666859,2.93536,111620.0,111610.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756343667047,3.24758886,111620.0,111610.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756343667253,2.41522886,111620.0,111610.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756343667452,3.24754886,111620.0,111610.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756343668359,2.99754886,111620.0,111610.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1756343668757,2.99754886,111620.0,111600.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1756343669053,0.31222886,111610.0,111600.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1756343669260,0.6802917,111610.0,111590.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1756343669462,1.14450886,111600.0,111590.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1756343669664,1.48450886,111600.0,111590.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1756343669963,1.48450886,111600.0,111590.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1756343670159,1.55455936,111600.0,111590.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1756343671158,1.2423305,111600.0,111590.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756343672561,1.2443305,111600.0,111590.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756343672862,1.2453305,111600.0,111590.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756343673367,1.2452505,111600.0,111590.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1756343673669,0.9052505,111600.0,111590.0,0.45984886]
["bitfinex-derivatives","BTCF0:USTF0",1756343673967,1.2352505,111600.0,111590.0,0.45984886]
["bitfinex-derivatives","BTCF0:USTF0",1756343674571,1.2352505,111600.0,111590.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756343675570,1.2352505,111600.0,111590.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756343675770,1.2352505,111600.0,111590.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1756343676072,1.2152505,111600.0,111590.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1756343678776,1.2152505,111600.0,111590.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756343679178,1.2152505,111600.0,111590.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756343679678,1.52747936,111600.0,111590.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756343679977,1.52747936,111600.0,111580.0,0.03836435]
["bitfinex-derivatives","BTCF0:USTF0",1756343680180,1.52757936,111600.0,111580.0,0.12180435]
["bitfinex-derivatives","BTCF0:USTF0",1756343680381,1.52757936,111600.0,111580.0,0.09420435]
["bitfinex-derivatives","BTCF0:USTF0",1756343680582,1.52757936,111600.0,111590.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756343680784,1.52747936,111600.0,111590.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756343681684,3.02747936,111600.0,111590.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756343681881,3.02647936,111600.0,111590.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756343682075,3.02747936,111600.0,111590.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756343682382,2.19527936,111600.0,111590.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756343682583,3.02735936,111600.0,111590.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756343682881,3.02635936,111600.0,111590.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756343683383,1.88527936,111600.0,111590.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756343683583,3.03731936,111600.0,111590.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756343684285,2.7250905,111600.0,111590.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1756343684477,3.03731936,111600.0,111590.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756343685383,2.20527936,111600.0,111590.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756343685583,3.03727936,111600.0,111590.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756343686084,1.46722886,111600.0,111590.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1756343686485,0.835,111600.0,111590.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1756343686687,0.835,111600.0,111590.0,0.45984886]
["bitfinex-derivatives","BTCF0:USTF0",1756343687186,2.335,111600.0,111590.0,0.45984886]
["bitfinex-derivatives","BTCF0:USTF0",1756343688782,1.503,111600.0,111590.0,0.45984886]
["bitfinex-derivatives","BTCF0:USTF0",1756343688988,2.33496,111600.0,111590.0,0.45984886]
["bitfinex-derivatives","BTCF0:USTF0",1756343689789,2.40670908,111600.0,111590.0,0.45984886]
["bitfinex-derivatives","BTCF0:USTF0",1756343689985,2.40670908,111600.0,111590.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1756343690190,2.72670908,111600.0,111590.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756343690689,3.03893794,111600.0,111590.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756343690989,3.03893794,111600.0,111590.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756343691892,2.20697794,111600.0,111590.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756343692091,3.03885794,111600.0,111590.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1756343692893,2.72662908,111600.0,111590.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1756343693590,2.77662908,111600.0,111590.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1756343693991,2.77662908,111600.0,111590.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1756343694389,2.77662908,111600.0,111590.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756343696088,2.77662908,111600.0,111590.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1756343696290,2.77662908,111600.0,111590.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756343696992,2.14697794,111600.0,111590.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756343697193,2.97877794,111600.0,111590.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1756343697590,2.66654908,111600.0,111590.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1756343697796,2.66654908,111600.0,111590.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1756343700200,2.66654908,111600.0,111590.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756343700392,2.12697794,111600.0,111590.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756343700592,2.95865794,111600.0,111590.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1756343700796,1.57474908,111600.0,111590.0,0.70751886]
["bitfinex-derivatives","BTCF0:USTF0",1756343700997,0.07474908,111600.0,111590.0,0.70751886]
["bitfinex-derivatives","BTCF0:USTF0",1756343701197,0.90642908,111600.0,111590.0,0.70751886]
["bitfinex-derivatives","BTCF0:USTF0",1756343702302,0.90638908,111600.0,111590.0,0.70751886]
["bitfinex-derivatives","BTCF0:USTF0",1756343702504,0.90538908,111600.0,111590.0,0.70751886]
["bitfinex-derivatives","BTCF0:USTF0",1756343702699,1.28538908,111600.0,111590.0,0.70751886]
["bitfinex-derivatives","BTCF0:USTF0",1756343703200,1.28538908,111600.0,111590.0,0.64860886]
["bitfinex-derivatives","BTCF0:USTF0",1756343703503,1.59661794,111600.0,111590.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756343703702,1.59761794,111600.0,111590.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756343704898,2.1598468,111600.0,111580.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756343705099,0.31222886,111590.0,111580.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756343705405,0.69222886,111590.0,111580.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756343706104,0.71043347,111590.0,111580.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756343707406,0.71043347,111590.0,111570.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756343707608,1.14378886,111580.0,111570.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1756343707810,1.45378886,111580.0,111570.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756343708500,1.45378886,111580.0,111570.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756343709006,1.14156,111580.0,111570.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756343709207,1.45378886,111580.0,111570.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756343709396,1.45378886,111580.0,111570.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756343710506,1.45478886,111580.0,111570.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756343710807,1.45478886,111580.0,111570.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756343711000,1.16252,111580.0,111570.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1756343711201,1.18352,111580.0,111570.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1756343711808,1.18352,111580.0,111570.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1756343712106,1.18352,111580.0,111570.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756343712508,1.49574886,111580.0,111570.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756343713203,1.49574886,111580.0,111560.0,0.06719202]
["bitfinex-derivatives","BTCF0:USTF0",1756343713406,0.31222886,111570.0,111560.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756343713604,0.31222886,111570.0,111560.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756343713605,0.65032085,111570.0,111560.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756343715307,1.16961199,111570.0,111560.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1756343715513,1.48184085,111570.0,111560.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1756343716011,1.16957199,111570.0,111560.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1756343717814,1.21132791,111570.0,111560.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1756343719114,1.21132791,111570.0,111560.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1756343719314,1.52355677,111570.0,111560.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756343719502,1.21132791,111570.0,111560.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756343719706,1.21132791,111570.0,111560.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1756343720414,1.21132791,111570.0,111560.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756343721215,1.52355677,111570.0,111560.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756343721415,1.21132791,111570.0,111560.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756343721615,1.52355677,111570.0,111560.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756343722807,1.52355677,111570.0,111560.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1756343723013,1.21132791,111570.0,111560.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1756343723416,1.21132791,111570.0,111560.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756343724323,1.21132791,111570.0,111560.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756343724516,1.52355677,111570.0,111560.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756343724716,1.52355677,111570.0,111550.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1756343724912,0.31222886,111560.0,111550.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1756343725217,0.64222886,111560.0,111550.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1756343725416,0.64222886,111560.0,111550.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756343726220,0.64222886,111560.0,111540.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756343726420,1.14366886,111550.0,111540.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1756343726716,1.49366886,111550.0,111540.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756343726920,1.49166886,111550.0,111540.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1756343727119,1.49066886,111550.0,111540.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756343727526,1.49066886,111550.0,111540.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1756343727718,1.49066886,111550.0,111540.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1756343728220,0.33057181,111560.0,111550.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1756343728416,1.54187181,111560.0,111550.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1756343728924,1.22964295,111560.0,111550.0,0.45751886]
["bitfinex-derivatives","BTCF0:USTF0",1756343729922,1.22964295,111560.0,111550.0,0.45851886]
["bitfinex-derivatives","BTCF0:USTF0",1756343730124,1.22964295,111560.0,111550.0,0.45951886]
["bitfinex-derivatives","BTCF0:USTF0",1756343731326,1.54187181,111560.0,111550.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1756343732428,1.54187181,111560.0,111550.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1756343733331,1.54187181,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756343733632,1.79187181,111560.0,111550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756343735130,1.79187181,111560.0,111540.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1756343735333,0.31222886,111550.0,111540.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1756343735536,0.64222886,111550.0,111540.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756343735726,0.64222886,111550.0,111540.0,0.02845483]
["bitfinex-derivatives","BTCF0:USTF0",1756343735927,1.47358886,111550.0,111540.0,0.02845483]
["bitfinex-derivatives","BTCF0:USTF0",1756343736127,0.33,111550.0,111540.0,0.02845483]
["bitfinex-derivatives","BTCF0:USTF0",1756343736336,1.47354886,111550.0,111540.0,0.02845483]
["bitfinex-derivatives","BTCF0:USTF0",1756343737030,1.47354886,111550.0,111540.0,0.02945483]
["bitfinex-derivatives","BTCF0:USTF0",1756343737836,1.47354886,111550.0,111540.0,0.03145483]
["bitfinex-derivatives","BTCF0:USTF0",1756343738235,1.16132,111550.0,111540.0,0.03145483]
["bitfinex-derivatives","BTCF0:USTF0",1756343738432,1.47354886,111550.0,111540.0,0.03145483]
["bitfinex-derivatives","BTCF0:USTF0",1756343738734,1.49756588,111550.0,111540.0,0.03145483]
["bitfinex-derivatives","BTCF0:USTF0",1756343738935,1.18533702,111550.0,111540.0,0.03145483]
["bitfinex-derivatives","BTCF0:USTF0",1756343739432,1.49756588,111550.0,111540.0,0.03145483]
["bitfinex-derivatives","BTCF0:USTF0",1756343740629,0.35401702,111550.0,111540.0,0.04885483]
["bitfinex-derivatives","BTCF0:USTF0",1756343740835,1.49756588,111550.0,111540.0,0.04885483]
["bitfinex-derivatives","BTCF0:USTF0",1756343741940,0.35401702,111550.0,111540.0,0.14995483]
["bitfinex-derivatives","BTCF0:USTF0",1756343742138,1.16128,111550.0,111540.0,0.71218369]
["bitfinex-derivatives","BTCF0:USTF0",1756343743340,1.49752631,111550.0,111540.0,0.28145483]
["bitfinex-derivatives","BTCF0:USTF0",1756343743645,1.18529745,111550.0,111540.0,0.39995483]
["bitfinex-derivatives","BTCF0:USTF0",1756343743833,1.49752631,111550.0,111540.0,0.39995483]
["bitfinex-derivatives","BTCF0:USTF0",1756343744338,1.47350886,111550.0,111540.0,0.36599483]
["bitfinex-derivatives","BTCF0:USTF0",1756343744638,1.47350886,111550.0,111540.0,0.39995483]
["bitfinex-derivatives","BTCF0:USTF0",1756343744834,0.64222886,111550.0,111540.0,0.39995483]
["bitfinex-derivatives","BTCF0:USTF0",1756343745040,1.16128,111550.0,111540.0,0.71218369]
["bitfinex-derivatives","BTCF0:USTF0",1756343746141,0.33,111550.0,111540.0,0.71218369]
["bitfinex-derivatives","BTCF0:USTF0",1756343746331,0.01834295,111560.0,111550.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1756343746530,0.84952295,111560.0,111550.0,0.45904886]
["bitfinex-derivatives","BTCF0:USTF0",1756343747432,0.84952295,111560.0,111550.0,0.46004886]
["bitfinex-derivatives","BTCF0:USTF0",1756343747433,0.84948295,111560.0,111550.0,0.46004886]
["bitfinex-derivatives","BTCF0:USTF0",1756343748236,0.01824295,111560.0,111550.0,0.79968796]
["bitfinex-derivatives","BTCF0:USTF0",1756343748436,0.84948295,111560.0,111550.0,0.81977651]
["bitfinex-derivatives","BTCF0:USTF0",1756343748739,0.01824295,111560.0,111550.0,0.81977651]
["bitfinex-derivatives","BTCF0:USTF0",1756343748940,0.84948295,111560.0,111550.0,0.81977651]
["bitfinex-derivatives","BTCF0:USTF0",1756343749538,0.84948295,111560.0,111550.0,0.90977651]
["bitfinex-derivatives","BTCF0:USTF0",1756343751134,0.01824295,111560.0,111550.0,0.90977651]
["bitfinex-derivatives","BTCF0:USTF0",1756343751334,0.06008274,111570.0,111560.0,0.2364511]
["bitfinex-derivatives","BTCF0:USTF0",1756343751534,0.89114274,111570.0,111560.0,0.86090882]
["bitfinex-derivatives","BTCF0:USTF0",1756343752038,0.89114274,111570.0,111560.0,0.2364511]
["bitfinex-derivatives","BTCF0:USTF0",1756343752240,0.89186274,111570.0,111560.0,0.45904886]
["bitfinex-derivatives","BTCF0:USTF0",1756343753644,0.89302274,111570.0,111560.0,0.45904886]
["bitfinex-derivatives","BTCF0:USTF0",1756343754544,0.89402274,111570.0,111560.0,0.45904886]
["bitfinex-derivatives","BTCF0:USTF0",1756343754941,0.89214274,111570.0,111560.0,0.54867996]
["bitfinex-derivatives","BTCF0:USTF0",1756343755444,0.06170274,111570.0,111560.0,0.54867996]
["bitfinex-derivatives","BTCF0:USTF0",1756343755649,0.89274274,111570.0,111560.0,0.54867996]
["bitfinex-derivatives","BTCF0:USTF0",1756343757045,0.89202274,111570.0,111560.0,0.54867996]
["bitfinex-derivatives","BTCF0:USTF0",1756343757443,0.89390274,111570.0,111560.0,0.54867996]
["bitfinex-derivatives","BTCF0:USTF0",1756343757848,0.89390274,111570.0,111560.0,0.45904886]
["bitfinex-derivatives","BTCF0:USTF0",1756343758245,0.89390274,111570.0,111560.0,0.54867986]
["bitfinex-derivatives","BTCF0:USTF0",1756343758946,0.89390274,111570.0,111560.0,0.236451]
["bitfinex-derivatives","BTCF0:USTF0",1756343759139,0.89390274,111570.0,111560.0,0.54867986]
["bitfinex-derivatives","BTCF0:USTF0",1756343762848,0.06286274,111570.0,111560.0,0.54867986]
["bitfinex-derivatives","BTCF0:USTF0",1756343763048,0.89370274,111570.0,111560.0,0.54867986]
["bitfinex-derivatives","BTCF0:USTF0",1756343765345,0.89370274,111570.0,111560.0,0.45904886]
["bitfinex-derivatives","BTCF0:USTF0",1756343765346,0.89366274,111570.0,111560.0,0.45904886]
["bitfinex-derivatives","BTCF0:USTF0",1756343765549,0.89366274,111570.0,111560.0,0.54867996]
["bitfinex-derivatives","BTCF0:USTF0",1756343765760,0.89366274,111570.0,111560.0,0.45715886]
["bitfinex-derivatives","BTCF0:USTF0",1756343768754,0.89366274,111570.0,111560.0,0.42508886]
["bitfinex-derivatives","BTCF0:USTF0",1756343768960,0.89366274,111570.0,111560.0,0.39946886]
["bitfinex-derivatives","BTCF0:USTF0",1756343769352,1.7958916,111570.0,111560.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1756343769554,0.00072,111560.0,111550.0,0.33167855]
["bitfinex-derivatives","BTCF0:USTF0",1756343769759,0.00188,111560.0,111550.0,0.33147855]
["bitfinex-derivatives","BTCF0:USTF0",1756343770058,0.00188,111560.0,111550.0,0.43265855]
["bitfinex-derivatives","BTCF0:USTF0",1756343770258,0.00188,111560.0,111550.0,0.16705855]
["bitfinex-derivatives","BTCF0:USTF0",1756343770556,0.63410886,111560.0,111550.0,0.10838855]
["bitfinex-derivatives","BTCF0:USTF0",1756343770757,0.83256,111560.0,111550.0,0.16705855]
["bitfinex-derivatives","BTCF0:USTF0",1756343770956,0.83256,111560.0,111550.0,0.47928741]
["bitfinex-derivatives","BTCF0:USTF0",1756343771156,0.83256,111560.0,111550.0,0.48028741]
["bitfinex-derivatives","BTCF0:USTF0",1756343771761,1.49478886,111560.0,111550.0,0.04948855]
["bitfinex-derivatives","BTCF0:USTF0",1756343771963,1.74478886,111560.0,111550.0,0.02108855]
["bitfinex-derivatives","BTCF0:USTF0",1756343772155,1.74478886,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756343772656,1.74478886,111560.0,111550.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1756343773358,3.78574538,111560.0,111550.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1756343774462,3.76181772,111560.0,111550.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1756343774853,3.78574578,111560.0,111540.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1756343775053,0.31222886,111550.0,111540.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1756343775357,0.71069119,111550.0,111540.0,0.00013483]
["bitfinex-derivatives","BTCF0:USTF0",1756343776264,1.79137119,111550.0,111530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756343776471,0.31222886,111540.0,111530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756343776663,0.69222886,111540.0,111520.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756343776958,0.31122886,111530.0,111520.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756343777155,0.64122886,111530.0,111520.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756343777356,0.64122886,111530.0,111510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756343777357,1.47190886,111530.0,111510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756343777551,0.31222886,111520.0,111510.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756343777861,1.58311719,111520.0,111510.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756343778262,1.27088833,111520.0,111510.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756343778561,1.58311719,111520.0,111510.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756343778757,0.75243719,111520.0,111510.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756343778963,0.07020833,111520.0,111510.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756343779163,1.50290886,111520.0,111510.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756343779363,0.67222886,111520.0,111510.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756343779663,1.50290886,111520.0,111510.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756343780358,0.67222886,111520.0,111510.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756343780657,1.50294886,111520.0,111510.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756343780861,1.50294886,111520.0,111510.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1756343781063,1.50294886,111520.0,111510.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756343781262,1.50294886,111520.0,111510.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756343781456,1.19072,111520.0,111510.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756343781651,1.50294886,111520.0,111510.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756343781852,0.67222886,111520.0,111510.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756343782053,1.57601585,111520.0,111510.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756343782958,1.57601585,111520.0,111510.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1756343783157,0.07302699,111520.0,111510.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1756343783353,0.85898886,111520.0,111510.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1756343783862,1.18898886,111520.0,111510.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1756343784363,1.18898886,111520.0,111510.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756343784564,1.18898886,111520.0,111510.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1756343785561,1.47298886,111520.0,111510.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1756343785860,1.47298886,111520.0,111510.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756343786052,0.64222886,111520.0,111510.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1756343786256,1.47302886,111520.0,111510.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1756343786566,0.11474916,111530.0,111510.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1756343786768,0.39016577,111530.0,111520.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1756343786969,1.53305463,111530.0,111520.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1756343787170,1.53305463,111530.0,111520.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756343787563,1.53305463,111530.0,111520.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756343787761,1.53305463,111530.0,111510.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1756343787956,0.31222886,111520.0,111510.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1756343788162,0.63222886,111520.0,111510.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756343788474,0.63222886,111520.0,111510.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756343788666,0.63222886,111520.0,111510.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1756343788971,0.63222886,111520.0,111510.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1756343789470,0.63222886,111520.0,111510.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756343789768,0.63322886,111520.0,111510.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1756343789955,0.31322886,111520.0,111510.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1756343790159,0.69322886,111520.0,111510.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1756343790369,1.52398886,111520.0,111510.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1756343791064,1.21176,111520.0,111510.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1756343791368,1.51398886,111520.0,111510.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1756343791666,1.51398886,111520.0,111510.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1756343791867,1.51398886,111520.0,111510.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1756343792866,0.001,111520.0,111510.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1756343793068,0.95130886,111520.0,111510.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1756343793668,0.63908,111520.0,111510.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1756343793871,1.27130886,111520.0,111510.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1756343794759,0.63322886,111520.0,111510.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1756343794960,0.83176,111520.0,111510.0,0.45994886]
["bitfinex-derivatives","BTCF0:USTF0",1756343795464,0.83176,111520.0,111510.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1756343795666,1.16176,111520.0,111510.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1756343795973,1.47398886,111520.0,111510.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1756343796474,0.83176,111520.0,111510.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1756343796771,1.47398886,111520.0,111510.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1756343797075,0.83176,111520.0,111510.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1756343797770,0.001,111520.0,111510.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1756343797970,0.001,111520.0,111510.0,0.45994886]
["bitfinex-derivatives","BTCF0:USTF0",1756343798171,0.83176,111520.0,111510.0,0.45994886]
["bitfinex-derivatives","BTCF0:USTF0",1756343798876,0.001,111520.0,111510.0,0.88962016]
["bitfinex-derivatives","BTCF0:USTF0",1756343799275,0.45236,111520.0,111510.0,0.88962016]
["bitfinex-derivatives","BTCF0:USTF0",1756343799472,0.45236,111520.0,111510.0,0.79962016]
["bitfinex-derivatives","BTCF0:USTF0",1756343800368,0.45236,111520.0,111510.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1756343800576,0.45236,111520.0,111510.0,0.45994886]
["bitfinex-derivatives","BTCF0:USTF0",1756343803173,0.27026108,111520.0,111510.0,0.45994886]
["bitfinex-derivatives","BTCF0:USTF0",1756343803673,0.27026108,111520.0,111510.0,0.54962016]
["bitfinex-derivatives","BTCF0:USTF0",1756343804371,0.29434919,111520.0,111510.0,0.54962016]
["bitfinex-derivatives","BTCF0:USTF0",1756343804570,0.07016577,111530.0,111520.0,0.1315132]
["bitfinex-derivatives","BTCF0:USTF0",1756343804775,0.07006577,111530.0,111520.0,0.54791206]
["bitfinex-derivatives","BTCF0:USTF0",1756343804969,0.04242267,111540.0,111520.0,0.54791206]
["bitfinex-derivatives","BTCF0:USTF0",1756343805273,0.89448267,111540.0,111530.0,0.45824886]
["bitfinex-derivatives","BTCF0:USTF0",1756343805472,0.89438267,111540.0,111530.0,0.45824886]
["bitfinex-derivatives","BTCF0:USTF0",1756343806575,0.89638267,111540.0,111530.0,0.45824886]
["bitfinex-derivatives","BTCF0:USTF0",1756343806776,0.89638267,111540.0,111530.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1756343807074,0.89638267,111540.0,111530.0,0.45824886]
["bitfinex-derivatives","BTCF0:USTF0",1756343807478,0.89838267,111540.0,111530.0,0.45824886]
["bitfinex-derivatives","BTCF0:USTF0",1756343809977,0.969905,111540.0,111530.0,0.45824886]
["bitfinex-derivatives","BTCF0:USTF0",1756343810878,0.969865,111540.0,111530.0,0.45824886]
["bitfinex-derivatives","BTCF0:USTF0",1756343811175,0.969825,111540.0,111530.0,0.45824886]
["bitfinex-derivatives","BTCF0:USTF0",1756343813174,0.139265,111540.0,111530.0,0.54790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343813376,0.969825,111540.0,111530.0,0.54790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343814679,0.139265,111540.0,111530.0,0.54790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343814874,0.945695,111540.0,111530.0,0.54790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343815075,0.969785,111540.0,111530.0,0.54790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343815680,0.968785,111540.0,111530.0,0.54790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343817177,0.137265,111540.0,111530.0,0.54790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343817377,0.967745,111540.0,111530.0,0.54790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343817677,0.137265,111540.0,111530.0,0.54790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343817878,0.113175,111540.0,111530.0,0.54790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343818178,0.922235,111540.0,111530.0,0.54790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343818474,0.922235,111540.0,111530.0,0.63790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343818778,0.922235,111540.0,111530.0,0.54790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343820181,0.946325,111540.0,111530.0,0.54790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343820374,0.968755,111540.0,111530.0,0.54790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343823284,0.091755,111540.0,111530.0,0.88790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343823680,0.00213483,111540.0,111530.0,0.88790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343824379,0.00213483,111540.0,111530.0,0.79790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343824583,0.00013483,111540.0,111530.0,0.88790406]
["bitfinex-derivatives","BTCF0:USTF0",1756343825083,0.09188517,111550.0,111540.0,0.1480771]
["bitfinex-derivatives","BTCF0:USTF0",1756343825084,0.0001,111550.0,111540.0,0.1480771]
["bitfinex-derivatives","BTCF0:USTF0",1756343825288,0.02419,111560.0,111550.0,0.2369391]
["bitfinex-derivatives","BTCF0:USTF0",1756343825474,0.11441467,111570.0,111560.0,0.0896311]
["bitfinex-derivatives","BTCF0:USTF0",1756343825783,0.11441467,111570.0,111560.0,0.54915996]
["bitfinex-derivatives","BTCF0:USTF0",1756343825784,0.13840467,111570.0,111560.0,0.54915996]
["bitfinex-derivatives","BTCF0:USTF0",1756343826283,0.7498,111570.0,111560.0,0.54915996]
["bitfinex-derivatives","BTCF0:USTF0",1756343827383,0.78014163,111570.0,111560.0,0.54915996]
["bitfinex-derivatives","BTCF0:USTF0",1756343827587,0.78314163,111570.0,111560.0,0.54915996]
["bitfinex-derivatives","BTCF0:USTF0",1756343827775,0.78514163,111570.0,111560.0,0.54915996]
["bitfinex-derivatives","BTCF0:USTF0",1756343827980,0.857419,111570.0,111560.0,0.54915996]
["bitfinex-derivatives","BTCF0:USTF0",1756343828185,0.855419,111570.0,111560.0,0.54915996]
["bitfinex-derivatives","BTCF0:USTF0",1756343828485,0.854419,111570.0,111560.0,0.2369311]
["bitfinex-derivatives","BTCF0:USTF0",1756343828687,0.854419,111570.0,111560.0,0.54915996]
["bitfinex-derivatives","BTCF0:USTF0",1756343829380,0.934899,111570.0,111560.0,0.54915996]
["bitfinex-derivatives","BTCF0:USTF0",1756343832184,0.104619,111570.0,111560.0,0.54915996]
["bitfinex-derivatives","BTCF0:USTF0",1756343832383,0.810499,111570.0,111560.0,0.54915996]
["bitfinex-derivatives","BTCF0:USTF0",1756343836280,0.810499,111570.0,111560.0,0.2369311]
["bitfinex-derivatives","BTCF0:USTF0",1756343836486,0.920499,111570.0,111560.0,0.54915996]
["bitfinex-derivatives","BTCF0:USTF0",1756343838491,0.214619,111570.0,111560.0,0.54915996]
["bitfinex-derivatives","BTCF0:USTF0",1756343842192,0.214619,111570.0,111560.0,0.42477886]
["bitfinex-derivatives","BTCF0:USTF0",1756343842492,0.97684786,111570.0,111560.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1756343842695,0.97684786,111570.0,111550.0,0.33118872]
["bitfinex-derivatives","BTCF0:USTF0",1756343842997,0.83004,111560.0,111550.0,0.72608758]
["bitfinex-derivatives","BTCF0:USTF0",1756343843197,0.83004,111560.0,111550.0,0.74495758]
["bitfinex-derivatives","BTCF0:USTF0",1756343843496,0.83004,111560.0,111550.0,0.43272872]
["bitfinex-derivatives","BTCF0:USTF0",1756343843700,1.17004,111560.0,111550.0,0.43272872]
["bitfinex-derivatives","BTCF0:USTF0",1756343844200,0.41584786,111570.0,111560.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756343844494,1.61588786,111570.0,111560.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756343844997,1.303659,111570.0,111560.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756343845289,1.304659,111570.0,111560.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1756343845689,1.014659,111570.0,111560.0,0.45962886]
["bitfinex-derivatives","BTCF0:USTF0",1756343846000,1.015659,111570.0,111560.0,0.45962886]
["bitfinex-derivatives","BTCF0:USTF0",1756343846299,0.936619,111570.0,111560.0,0.86148882]
["bitfinex-derivatives","BTCF0:USTF0",1756343846502,0.936619,111570.0,111560.0,0.54925996]
["bitfinex-derivatives","BTCF0:USTF0",1756343846994,0.937619,111570.0,111560.0,0.54925996]
["bitfinex-derivatives","BTCF0:USTF0",1756343847395,0.937619,111570.0,111560.0,0.45962886]
["bitfinex-derivatives","BTCF0:USTF0",1756343847793,0.935619,111570.0,111560.0,0.45962886]
["bitfinex-derivatives","BTCF0:USTF0",1756343848094,0.935619,111570.0,111560.0,0.54925986]
["bitfinex-derivatives","BTCF0:USTF0",1756343848295,0.935619,111570.0,111560.0,0.45962886]
["bitfinex-derivatives","BTCF0:USTF0",1756343849103,0.935619,111570.0,111560.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1756343849401,0.935619,111570.0,111560.0,0.41441886]
["bitfinex-derivatives","BTCF0:USTF0",1756343849699,0.935619,111570.0,111560.0,0.46048886]
["bitfinex-derivatives","BTCF0:USTF0",1756343849900,0.935579,111570.0,111560.0,0.46048886]
["bitfinex-derivatives","BTCF0:USTF0",1756343853900,0.105619,111570.0,111560.0,0.55011986]
["bitfinex-derivatives","BTCF0:USTF0",1756343854199,0.811579,111570.0,111560.0,0.55011986]
["bitfinex-derivatives","BTCF0:USTF0",1756343855598,0.935539,111570.0,111560.0,0.55011986]
["bitfinex-derivatives","BTCF0:USTF0",1756343856105,0.105619,111570.0,111560.0,0.55011986]
["bitfinex-derivatives","BTCF0:USTF0",1756343856304,0.935539,111570.0,111560.0,0.55011986]
["bitfinex-derivatives","BTCF0:USTF0",1756343860705,0.105619,111570.0,111560.0,0.55011986]
["bitfinex-derivatives","BTCF0:USTF0",1756343860906,0.935459,111570.0,111560.0,0.55011986]
["bitfinex-derivatives","BTCF0:USTF0",1756343863306,0.935459,111570.0,111560.0,0.55011996]
["bitfinex-derivatives","BTCF0:USTF0",1756343865508,0.105619,111570.0,111560.0,0.55011996]
["bitfinex-derivatives","BTCF0:USTF0",1756343865712,0.810859,111570.0,111560.0,0.55011996]
["bitfinex-derivatives","BTCF0:USTF0",1756343867816,0.105619,111570.0,111560.0,0.55011996]
["bitfinex-derivatives","BTCF0:USTF0",1756343868116,0.003,111570.0,111560.0,1.28225485]
["bitfinex-derivatives","BTCF0:USTF0",1756343869110,0.002,111570.0,111560.0,1.20234882]
["bitfinex-derivatives","BTCF0:USTF0",1756343869508,0.54452378,111580.0,111570.0,0.1461631]
["bitfinex-derivatives","BTCF0:USTF0",1756343869708,0.54442378,111580.0,111570.0,0.2352631]
["bitfinex-derivatives","BTCF0:USTF0",1756343869909,0.54442378,111580.0,111570.0,0.54749196]
["bitfinex-derivatives","BTCF0:USTF0",1756343870309,0.54442378,111580.0,111570.0,0.45786886]
["bitfinex-derivatives","BTCF0:USTF0",1756343870711,0.54442378,111580.0,111570.0,0.54749186]
["bitfinex-derivatives","BTCF0:USTF0",1756343870915,0.58885308,111580.0,111570.0,0.54749186]
["bitfinex-derivatives","BTCF0:USTF0",1756343871508,0.58985308,111580.0,111570.0,0.54749186]
["bitfinex-derivatives","BTCF0:USTF0",1756343871713,0.59185308,111580.0,111570.0,0.45786886]
["bitfinex-derivatives","BTCF0:USTF0",1756343871912,0.59185308,111580.0,111570.0,0.54749186]
["bitfinex-derivatives","BTCF0:USTF0",1756343872718,0.59185308,111580.0,111570.0,0.42401886]
["bitfinex-derivatives","BTCF0:USTF0",1756343872920,0.59185308,111580.0,111570.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1756343873116,1.25408194,111580.0,111570.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756343873307,0.94085308,111580.0,111570.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756343873513,1.26408194,111580.0,111570.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756343874021,1.29933308,111580.0,111570.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1756343874318,0.94933308,111580.0,111570.0,0.56742127]
["bitfinex-derivatives","BTCF0:USTF0",1756343874619,0.97327974,111580.0,111570.0,0.56742127]
["bitfinex-derivatives","BTCF0:USTF0",1756343874825,0.97227974,111580.0,111570.0,0.56742127]
["bitfinex-derivatives","BTCF0:USTF0",1756343875118,0.97327974,111580.0,111570.0,0.56742127]
["bitfinex-derivatives","BTCF0:USTF0",1756343875607,0.14363974,111580.0,111570.0,0.56742127]
["bitfinex-derivatives","BTCF0:USTF0",1756343875811,0.97327974,111580.0,111570.0,0.25519241]
["bitfinex-derivatives","BTCF0:USTF0",1756343876019,0.97327974,111580.0,111570.0,0.47779817]
["bitfinex-derivatives","BTCF0:USTF0",1756343876220,0.97327974,111580.0,111570.0,0.10439931]
["bitfinex-derivatives","BTCF0:USTF0",1756343876622,0.97327974,111580.0,111570.0,0.13824931]
["bitfinex-derivatives","BTCF0:USTF0",1756343876917,0.97327974,111580.0,111570.0,0.04785931]
["bitfinex-derivatives","BTCF0:USTF0",1756343877108,1.9055086,111580.0,111570.0,0.04785931]
["bitfinex-derivatives","BTCF0:USTF0",1756343878724,1.22327974,111580.0,111570.0,0.04785931]
["bitfinex-derivatives","BTCF0:USTF0",1756343879023,1.22327974,111580.0,111570.0,0.16245931]
["bitfinex-derivatives","BTCF0:USTF0",1756343879217,1.22327974,111580.0,111570.0,0.13670931]
["bitfinex-derivatives","BTCF0:USTF0",1756343879726,1.22327974,111580.0,111570.0,0.16245931]
["bitfinex-derivatives","BTCF0:USTF0",1756343879923,1.22327974,111580.0,111570.0,0.47468817]
["bitfinex-derivatives","BTCF0:USTF0",1756343880512,1.22327974,111580.0,111570.0,0.41662817]
["bitfinex-derivatives","BTCF0:USTF0",1756343880718,1.22327974,111580.0,111570.0,0.10439931]
["bitfinex-derivatives","BTCF0:USTF0",1756343880918,1.22319974,111580.0,111570.0,0.13670931]
["bitfinex-derivatives","BTCF0:USTF0",1756343881227,1.22319974,111580.0,111570.0,0.08564931]
["bitfinex-derivatives","BTCF0:USTF0",1756343881528,1.22319974,111580.0,111570.0,0.16186931]
["bitfinex-derivatives","BTCF0:USTF0",1756343882224,1.22319974,111580.0,111570.0,0.13611931]
["bitfinex-derivatives","BTCF0:USTF0",1756343883731,0.39363974,111580.0,111570.0,0.13611931]
["bitfinex-derivatives","BTCF0:USTF0",1756343884028,0.97319974,111580.0,111570.0,0.56372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343884231,0.97315974,111580.0,111570.0,0.56372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343884426,0.94921308,111580.0,111570.0,0.56372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343884926,0.11969308,111580.0,111570.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343885129,0.94921308,111580.0,111570.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343885428,0.11969308,111580.0,111570.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343885631,0.94921308,111580.0,111570.0,0.90372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343885832,0.94921308,111580.0,111570.0,0.81372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343886031,0.11969308,111580.0,111570.0,0.81372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343886333,0.94921308,111580.0,111570.0,0.81372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343887430,0.94921308,111580.0,111570.0,0.90372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343887826,0.11969308,111580.0,111570.0,0.90372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343888027,0.94921308,111580.0,111570.0,0.90372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343888932,0.11969308,111580.0,111570.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343889125,0.07526378,111580.0,111570.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343889327,0.07526378,111580.0,111570.0,0.7336273]
["bitfinex-derivatives","BTCF0:USTF0",1756343890130,0.07526378,111580.0,111570.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343891935,0.07526378,111580.0,111570.0,0.25149241]
["bitfinex-derivatives","BTCF0:USTF0",1756343892123,0.07526378,111580.0,111570.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343895035,0.07426378,111580.0,111570.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343895433,0.07326378,111580.0,111570.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343895637,0.001,111580.0,111570.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343897238,0.07247518,111580.0,111570.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343897440,0.001,111580.0,111570.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343900442,0.001,111580.0,111570.0,0.58372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343901541,0.001,111580.0,111570.0,0.56372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343901847,0.001,111580.0,111570.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343902145,0.0739017,111580.0,111570.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343904545,0.0739017,111580.0,111570.0,0.56372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343904743,0.0739017,111580.0,111570.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343910242,0.0739017,111580.0,111570.0,0.56372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343910545,0.0739017,111580.0,111570.0,0.65372127]
["bitfinex-derivatives","BTCF0:USTF0",1756343911845,0.04490381,111590.0,111580.0,0.147065]
["bitfinex-derivatives","BTCF0:USTF0",1756343912145,0.04480381,111590.0,111580.0,0.63496386]
["bitfinex-derivatives","BTCF0:USTF0",1756343912445,0.0001,111600.0,111590.0,0.232727]
["bitfinex-derivatives","BTCF0:USTF0",1756343912639,0.52862,111610.0,111600.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1756343912839,0.55245732,111610.0,111600.0,0.45534886]
["bitfinex-derivatives","BTCF0:USTF0",1756343913444,0.55245732,111610.0,111600.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1756343914450,0.57545732,111610.0,111600.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1756343915050,1.43768618,111610.0,111590.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1756343915349,1.21588102,111610.0,111600.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756343915645,1.32621376,111610.0,111600.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756343916347,1.32321376,111610.0,111600.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756343916549,1.32521376,111610.0,111600.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756343917343,1.32621376,111610.0,111600.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756343917744,1.25621376,111610.0,111590.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1756343918053,0.31222886,111600.0,111590.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1756343918247,0.66616618,111600.0,111590.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756343919849,0.35393732,111600.0,111590.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1756343920050,0.66616618,111600.0,111590.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756343920248,0.02693732,111600.0,111590.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756343920444,0.85589732,111600.0,111590.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1756343920651,0.85789732,111600.0,111590.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1756343922159,0.85489732,111600.0,111590.0,0.45534886]
["bitfinex-derivatives","BTCF0:USTF0",1756343922458,0.85889732,111600.0,111590.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756343922657,1.54112618,111600.0,111590.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756343923158,1.22989732,111600.0,111590.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1756343923850,0.85985732,111600.0,111590.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1756343925153,1.74208618,111600.0,111580.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1756343925358,1.49218618,111600.0,111580.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1756343925549,1.49218618,111600.0,111580.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1756343925750,0.33067801,111590.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756343925950,0.67461533,111590.0,111570.0,0.08806931]
["bitfinex-derivatives","BTCF0:USTF0",1756343926151,0.31222886,111580.0,111570.0,0.16324931]
["bitfinex-derivatives","BTCF0:USTF0",1756343926362,0.85281732,111580.0,111570.0,0.16314931]
["bitfinex-derivatives","BTCF0:USTF0",1756343926556,0.85281732,111580.0,111570.0,0.47537817]
["bitfinex-derivatives","BTCF0:USTF0",1756343926952,0.02393732,111580.0,111570.0,0.47537817]
["bitfinex-derivatives","BTCF0:USTF0",1756343927153,0.16229732,111580.0,111570.0,0.56500127]
["bitfinex-derivatives","BTCF0:USTF0",1756343927355,0.50021732,111580.0,111570.0,0.56500127]
["bitfinex-derivatives","BTCF0:USTF0",1756343928353,0.81977732,111580.0,111570.0,0.65500127]
["bitfinex-derivatives","BTCF0:USTF0",1756343928754,0.82277732,111580.0,111570.0,0.65500127]
["bitfinex-derivatives","BTCF0:USTF0",1756343929058,0.02793732,111580.0,111570.0,0.65500127]
["bitfinex-derivatives","BTCF0:USTF0",1756343929257,0.02493732,111580.0,111570.0,0.65500127]
["bitfinex-derivatives","BTCF0:USTF0",1756343929458,0.02593732,111580.0,111570.0,0.65500127]
["bitfinex-derivatives","BTCF0:USTF0",1756343929854,0.02593732,111580.0,111570.0,0.25277241]
["bitfinex-derivatives","BTCF0:USTF0",1756343930058,0.02593732,111580.0,111570.0,0.65500127]
["bitfinex-derivatives","BTCF0:USTF0",1756343930559,0.002,111580.0,111570.0,0.90500127]
["bitfinex-derivatives","BTCF0:USTF0",1756343932260,0.001,111580.0,111570.0,0.90500127]
["bitfinex-derivatives","BTCF0:USTF0",1756343932460,0.01854915,111590.0,111580.0,0.1752851]
["bitfinex-derivatives","BTCF0:USTF0",1756343932660,0.04239286,111590.0,111580.0,0.54496396]
["bitfinex-derivatives","BTCF0:USTF0",1756343933658,0.04239286,111590.0,111580.0,0.63496396]
["bitfinex-derivatives","BTCF0:USTF0",1756343933659,0.04339286,111590.0,111580.0,0.63496396]
["bitfinex-derivatives","BTCF0:USTF0",1756343934561,0.01944915,111590.0,111580.0,0.54496396]
["bitfinex-derivatives","BTCF0:USTF0",1756343934854,0.01944915,111590.0,111580.0,0.63496396]
["bitfinex-derivatives","BTCF0:USTF0",1756343935262,0.02044915,111590.0,111580.0,0.63496396]
["bitfinex-derivatives","BTCF0:USTF0",1756343936552,0.02044915,111590.0,111580.0,0.54496396]
["bitfinex-derivatives","BTCF0:USTF0",1756343938165,0.02044915,111590.0,111580.0,0.63496396]
["bitfinex-derivatives","BTCF0:USTF0",1756343940263,0.02044915,111590.0,111580.0,0.54496396]
["bitfinex-derivatives","BTCF0:USTF0",1756343940464,0.02044915,111590.0,111580.0,0.63496396]
["bitfinex-derivatives","BTCF0:USTF0",1756343940966,0.02044915,111590.0,111580.0,0.54496396]
["bitfinex-derivatives","BTCF0:USTF0",1756343942965,0.02044915,111590.0,111580.0,0.63496396]
["bitfinex-derivatives","BTCF0:USTF0",1756343943467,0.0001,111600.0,111590.0,0.1317371]
["bitfinex-derivatives","BTCF0:USTF0",1756343943671,0.11562758,111610.0,111600.0,0.2336591]
["bitfinex-derivatives","BTCF0:USTF0",1756343943969,0.11552758,111610.0,111600.0,0.54588796]
["bitfinex-derivatives","BTCF0:USTF0",1756343944168,0.51225599,111620.0,111610.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1756343944375,0.51215599,111620.0,111610.0,0.45628886]
["bitfinex-derivatives","BTCF0:USTF0",1756343944558,0.01835599,111620.0,111610.0,0.54587986]
["bitfinex-derivatives","BTCF0:USTF0",1756343944766,2.55189234,111630.0,111620.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1756343944962,2.57571101,111630.0,111620.0,0.45628886]
["bitfinex-derivatives","BTCF0:USTF0",1756343945466,2.57595101,111630.0,111620.0,0.45628886]
["bitfinex-derivatives","BTCF0:USTF0",1756343945768,2.57591101,111630.0,111620.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1756343945963,2.62307105,111630.0,111620.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1756343946271,2.59915238,111630.0,111620.0,0.45628886]
["bitfinex-derivatives","BTCF0:USTF0",1756343946463,1.77015238,111630.0,111620.0,0.45628886]
["bitfinex-derivatives","BTCF0:USTF0",1756343946659,2.59915238,111630.0,111620.0,0.45628886]
["bitfinex-derivatives","BTCF0:USTF0",1756343947967,1.77015238,111630.0,111620.0,0.54587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343948169,2.59899238,111630.0,111620.0,0.54587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343948369,2.67530583,111630.0,111620.0,0.54587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343949961,0.97066583,111630.0,111620.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1756343950167,0.97066583,111630.0,111620.0,0.45628886]
["bitfinex-derivatives","BTCF0:USTF0",1756343951473,0.14182583,111630.0,111620.0,0.45628886]
["bitfinex-derivatives","BTCF0:USTF0",1756343951676,0.97066583,111630.0,111620.0,0.45628886]
["bitfinex-derivatives","BTCF0:USTF0",1756343952275,0.77287659,111630.0,111620.0,0.45628886]
["bitfinex-derivatives","BTCF0:USTF0",1756343952973,0.77487659,111630.0,111620.0,0.45628886]
["bitfinex-derivatives","BTCF0:USTF0",1756343953380,0.83068,111630.0,111620.0,0.54587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343953673,0.87539155,111630.0,111620.0,0.54587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343953873,0.94583151,111630.0,111620.0,0.54587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343954766,0.94583151,111630.0,111620.0,0.45628886]
["bitfinex-derivatives","BTCF0:USTF0",1756343954970,0.94683151,111630.0,111620.0,0.45628886]
["bitfinex-derivatives","BTCF0:USTF0",1756343955175,0.94683151,111630.0,111620.0,0.54587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343958378,0.94683151,111630.0,111620.0,0.233643]
["bitfinex-derivatives","BTCF0:USTF0",1756343958679,0.94683151,111630.0,111620.0,0.54587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343959473,0.11815151,111630.0,111620.0,0.54587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343959678,0.74395151,111630.0,111620.0,0.54587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343959879,0.11815151,111630.0,111620.0,0.54587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343960081,0.79903151,111630.0,111620.0,0.54587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343962176,0.11815151,111630.0,111620.0,0.54587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343962389,0.11815151,111630.0,111620.0,0.63587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343962681,0.11815151,111630.0,111620.0,0.88587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343962876,0.11815151,111630.0,111620.0,0.79587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343963784,0.11815151,111630.0,111620.0,0.88587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343964577,0.11815151,111630.0,111620.0,0.79587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343971382,0.11815151,111630.0,111620.0,0.88587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343971688,0.07343996,111630.0,111620.0,0.88587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343972083,0.11831713,111630.0,111620.0,0.88587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343972286,0.003,111630.0,111620.0,0.88587186]
["bitfinex-derivatives","BTCF0:USTF0",1756343975088,0.06368695,111640.0,111630.0,0.188605]
["bitfinex-derivatives","BTCF0:USTF0",1756343975392,0.06358695,111640.0,111630.0,0.59083386]
["bitfinex-derivatives","BTCF0:USTF0",1756343976194,0.1379408,111640.0,111630.0,0.59083386]
["bitfinex-derivatives","BTCF0:USTF0",1756343976396,0.06558695,111640.0,111630.0,0.59083386]
["bitfinex-derivatives","BTCF0:USTF0",1756343976699,0.00212,111650.0,111640.0,0.1885969]
["bitfinex-derivatives","BTCF0:USTF0",1756343976700,0.0001,111650.0,111640.0,0.1885969]
["bitfinex-derivatives","BTCF0:USTF0",1756343976890,0.00202,111660.0,111640.0,0.1885969]
["bitfinex-derivatives","BTCF0:USTF0",1756343976891,0.00535,111660.0,111650.0,0.1885889]
["bitfinex-derivatives","BTCF0:USTF0",1756343977090,0.07411872,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343977293,0.02909767,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343977795,0.02909767,111660.0,111650.0,0.41125886]
["bitfinex-derivatives","BTCF0:USTF0",1756343978695,0.03109767,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343979194,0.103761,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343980490,0.14438802,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343980697,0.97270802,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343980899,0.97795802,111660.0,111650.0,0.1885889]
["bitfinex-derivatives","BTCF0:USTF0",1756343981202,0.97795802,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343982892,0.97795802,111660.0,111650.0,0.1885889]
["bitfinex-derivatives","BTCF0:USTF0",1756343983097,0.97795802,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343983292,0.97593802,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343983500,0.97795802,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343983900,0.97795802,111660.0,111650.0,0.41125886]
["bitfinex-derivatives","BTCF0:USTF0",1756343986499,0.97795802,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343986690,0.97795802,111660.0,111650.0,0.1885889]
["bitfinex-derivatives","BTCF0:USTF0",1756343986893,0.97795802,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343988804,0.14438802,111660.0,111650.0,0.59081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343989005,0.12054035,111660.0,111650.0,0.59081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343989700,0.12054035,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343991204,0.12054035,111660.0,111650.0,0.1885889]
["bitfinex-derivatives","BTCF0:USTF0",1756343991401,0.12256035,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343991908,0.12054035,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343992503,0.12256035,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343993809,0.12256035,111660.0,111650.0,0.41125886]
["bitfinex-derivatives","BTCF0:USTF0",1756343994007,0.12054035,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343994407,0.12256035,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343999108,0.12579035,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343999310,0.12256035,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756343999810,0.12054035,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756344000214,0.12256035,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756344001011,0.12054035,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756344001412,0.12256035,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756344001612,0.12256035,111660.0,111650.0,0.1885889]
["bitfinex-derivatives","BTCF0:USTF0",1756344001812,0.12579035,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756344002008,0.12256035,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756344002809,0.12054035,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756344003916,0.12579035,111660.0,111650.0,0.50081776]
["bitfinex-derivatives","BTCF0:USTF0",1756344004110,0.12256035,111660.0,111650.0,0.41125886]
["bitfinex-derivatives","BTCF0:USTF0",1756344004514,0.12377035,111660.0,111650.0,0.41125886]
["bitfinex-derivatives","BTCF0:USTF0",1756344004715,0.12579035,111660.0,111650.0,0.41125886]
["bitfinex-derivatives","BTCF0:USTF0",1756344005018,1.03801921,111660.0,111650.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1756344005412,1.03599921,111660.0,111640.0,0.36182385]
["bitfinex-derivatives","BTCF0:USTF0",1756344005611,0.83325,111650.0,111640.0,0.38406385]
["bitfinex-derivatives","BTCF0:USTF0",1756344005814,0.83325,111650.0,111640.0,0.69629271]
["bitfinex-derivatives","BTCF0:USTF0",1756344006012,1.18325,111650.0,111640.0,0.69629271]
["bitfinex-derivatives","BTCF0:USTF0",1756344006215,1.18325,111650.0,111640.0,0.38406385]
["bitfinex-derivatives","BTCF0:USTF0",1756344007015,1.17325,111650.0,111640.0,0.38406385]
["bitfinex-derivatives","BTCF0:USTF0",1756344007217,1.17525,111650.0,111640.0,0.38406385]
["bitfinex-derivatives","BTCF0:USTF0",1756344007817,1.73747886,111650.0,111630.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1756344008022,0.31747886,111640.0,111630.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756344008323,0.62747886,111640.0,111630.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1756344008523,0.62747886,111640.0,111630.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756344009020,0.00525,111630.0,111620.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1756344009212,1.48345808,111630.0,111620.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756344009418,1.17122922,111630.0,111620.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756344009920,1.20122922,111630.0,111620.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756344010718,1.20122922,111630.0,111620.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1756344010920,1.20122922,111630.0,111620.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756344011628,0.85122922,111630.0,111620.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756344012021,1.23122922,111630.0,111620.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756344012222,0.02322922,111630.0,111620.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756344012425,1.19126922,111630.0,111620.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756344012618,0.85126922,111630.0,111620.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1756344012820,0.84924922,111630.0,111620.0,0.41071886]
["bitfinex-derivatives","BTCF0:USTF0",1756344013025,0.85126922,111630.0,111620.0,0.41071886]
["bitfinex-derivatives","BTCF0:USTF0",1756344016128,0.85130922,111630.0,111620.0,0.41071886]
["bitfinex-derivatives","BTCF0:USTF0",1756344017031,0.02322922,111630.0,111620.0,0.41071886]
["bitfinex-derivatives","BTCF0:USTF0",1756344017230,0.85130922,111630.0,111620.0,0.41071886]
["bitfinex-derivatives","BTCF0:USTF0",1756344021530,0.02120922,111630.0,111620.0,0.41071886]
["bitfinex-derivatives","BTCF0:USTF0",1756344021737,0.85130922,111630.0,111620.0,0.41071886]
["bitfinex-derivatives","BTCF0:USTF0",1756344023544,0.85130922,111630.0,111620.0,0.45827886]
["bitfinex-derivatives","BTCF0:USTF0",1756344023844,0.85130922,111630.0,111620.0,0.41071886]
["bitfinex-derivatives","BTCF0:USTF0",1756344024046,0.85130922,111630.0,111620.0,0.45827886]
["bitfinex-derivatives","BTCF0:USTF0",1756344024248,0.85130922,111630.0,111620.0,0.54786196]
["bitfinex-derivatives","BTCF0:USTF0",1756344024545,0.85130922,111630.0,111620.0,0.45827886]
["bitfinex-derivatives","BTCF0:USTF0",1756344025637,0.85130922,111630.0,111620.0,0.63786196]
["bitfinex-derivatives","BTCF0:USTF0",1756344026144,0.02322922,111630.0,111620.0,0.54786196]
["bitfinex-derivatives","BTCF0:USTF0",1756344026544,0.02322922,111630.0,111620.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1756344026735,0.85130922,111630.0,111620.0,0.45827886]
["bitfinex-derivatives","BTCF0:USTF0",1756344027447,0.85126922,111630.0,111620.0,0.54786186]
["bitfinex-derivatives","BTCF0:USTF0",1756344028649,0.02322922,111630.0,111620.0,0.54786186]
["bitfinex-derivatives","BTCF0:USTF0",1756344036261,0.01797922,111630.0,111620.0,0.54786186]
["bitfinex-derivatives","BTCF0:USTF0",1756344036457,0.01999922,111630.0,111620.0,0.54786186]
["bitfinex-derivatives","BTCF0:USTF0",1756344037057,0.01797922,111630.0,111620.0,0.54786186]
["bitfinex-derivatives","BTCF0:USTF0",1756344037855,0.01797922,111630.0,111620.0,0.63786186]
["bitfinex-derivatives","BTCF0:USTF0",1756344038559,0.0001,111640.0,111630.0,0.232445]
["bitfinex-derivatives","BTCF0:USTF0",1756344038758,0.56855663,111650.0,111640.0,0.145747]
["bitfinex-derivatives","BTCF0:USTF0",1756344038953,0.84617663,111650.0,111640.0,0.54466586]
["bitfinex-derivatives","BTCF0:USTF0",1756344039151,0.88938663,111650.0,111640.0,0.54466586]
["bitfinex-derivatives","BTCF0:USTF0",1756344039552,0.03821663,111650.0,111640.0,0.54466586]
["bitfinex-derivatives","BTCF0:USTF0",1756344039753,0.06142663,111650.0,111640.0,0.54466586]
["bitfinex-derivatives","BTCF0:USTF0",1756344039960,0.06142663,111650.0,111640.0,0.232437]
["bitfinex-derivatives","BTCF0:USTF0",1756344040159,0.06142663,111650.0,111640.0,0.54466586]
["bitfinex-derivatives","BTCF0:USTF0",1756344040650,0.06242663,111650.0,111640.0,0.54466576]
["bitfinex-derivatives","BTCF0:USTF0",1756344040856,0.01921663,111650.0,111640.0,0.54466576]
["bitfinex-derivatives","BTCF0:USTF0",1756344041062,0.86713663,111650.0,111640.0,0.54466576]
["bitfinex-derivatives","BTCF0:USTF0",1756344041548,0.89034663,111650.0,111640.0,0.54466576]
["bitfinex-derivatives","BTCF0:USTF0",1756344041952,0.06242663,111650.0,111640.0,0.54466576]
["bitfinex-derivatives","BTCF0:USTF0",1756344042156,0.89034663,111650.0,111640.0,0.54466576]
["bitfinex-derivatives","BTCF0:USTF0",1756344042957,0.01921663,111650.0,111640.0,0.54466576]
["bitfinex-derivatives","BTCF0:USTF0",1756344043155,0.01921663,111650.0,111640.0,0.85689462]
["bitfinex-derivatives","BTCF0:USTF0",1756344043550,0.01921663,111650.0,111640.0,0.54466576]
["bitfinex-derivatives","BTCF0:USTF0",1756344044348,0.01921663,111650.0,111640.0,0.56449459]
["bitfinex-derivatives","BTCF0:USTF0",1756344045255,0.03921663,111650.0,111640.0,0.56449459]
["bitfinex-derivatives","BTCF0:USTF0",1756344045456,0.7902604,111660.0,111640.0,0.56449459]
["bitfinex-derivatives","BTCF0:USTF0",1756344045659,0.7902604,111660.0,111650.0,0.45509886]
["bitfinex-derivatives","BTCF0:USTF0",1756344047859,0.7922604,111660.0,111650.0,0.45509886]
["bitfinex-derivatives","BTCF0:USTF0",1756344048662,0.86461568,111660.0,111650.0,0.45509886]
["bitfinex-derivatives","BTCF0:USTF0",1756344048856,0.11878568,111660.0,111650.0,0.54465776]
["bitfinex-derivatives","BTCF0:USTF0",1756344049050,0.94662568,111660.0,111650.0,0.54465776]
["bitfinex-derivatives","BTCF0:USTF0",1756344049660,0.11878568,111660.0,111650.0,0.54465776]
["bitfinex-derivatives","BTCF0:USTF0",1756344050460,0.11878568,111660.0,111650.0,0.63465776]
["bitfinex-derivatives","BTCF0:USTF0",1756344050655,0.11878568,111660.0,111650.0,0.54465776]
["bitfinex-derivatives","BTCF0:USTF0",1756344051054,0.11878568,111660.0,111650.0,0.63465776]
["bitfinex-derivatives","BTCF0:USTF0",1756344051856,0.11878568,111660.0,111650.0,0.54465776]
["bitfinex-derivatives","BTCF0:USTF0",1756344052064,0.07435528,111660.0,111650.0,0.88465776]
["bitfinex-derivatives","BTCF0:USTF0",1756344053068,0.07435528,111660.0,111650.0,0.63465776]
["bitfinex-derivatives","BTCF0:USTF0",1756344053366,0.07435528,111660.0,111650.0,0.54465776]
["bitfinex-derivatives","BTCF0:USTF0",1756344053566,0.07435528,111660.0,111650.0,0.63465776]
["bitfinex-derivatives","BTCF0:USTF0",1756344053964,0.01350528,111660.0,111650.0,0.63465776]
["bitfinex-derivatives","BTCF0:USTF0",1756344054168,0.828,111670.0,111660.0,0.2324175]
["bitfinex-derivatives","BTCF0:USTF0",1756344054367,0.87223284,111670.0,111660.0,0.56493624]
["bitfinex-derivatives","BTCF0:USTF0",1756344054868,0.96227284,111670.0,111660.0,0.56493624]
["bitfinex-derivatives","BTCF0:USTF0",1756344055269,0.96227284,111670.0,111660.0,0.47538874]
["bitfinex-derivatives","BTCF0:USTF0",1756344055270,0.15145284,111670.0,111660.0,0.47538874]
["bitfinex-derivatives","BTCF0:USTF0",1756344055570,0.99007284,111670.0,111660.0,0.47538874]
["bitfinex-derivatives","BTCF0:USTF0",1756344055972,0.97933284,111670.0,111660.0,0.47538874]
["bitfinex-derivatives","BTCF0:USTF0",1756344056766,0.94446284,111670.0,111660.0,0.56493964]
["bitfinex-derivatives","BTCF0:USTF0",1756344057164,0.96199284,111670.0,111660.0,0.56493964]
["bitfinex-derivatives","BTCF0:USTF0",1756344057471,1.05246003,111670.0,111660.0,0.56493964]
["bitfinex-derivatives","BTCF0:USTF0",1756344057670,1.07623409,111670.0,111660.0,0.56493964]
["bitfinex-derivatives","BTCF0:USTF0",1756344058882,1.07623409,111670.0,111660.0,0.16315988]
["bitfinex-derivatives","BTCF0:USTF0",1756344059068,1.07623409,111670.0,111660.0,0.47538874]
["bitfinex-derivatives","BTCF0:USTF0",1756344059968,1.07623409,111670.0,111660.0,0.56493964]
["bitfinex-derivatives","BTCF0:USTF0",1756344060274,1.07623409,111670.0,111660.0,0.25271078]
["bitfinex-derivatives","BTCF0:USTF0",1756344060473,1.07623409,111670.0,111660.0,0.47538874]
["bitfinex-derivatives","BTCF0:USTF0",1756344060974,0.24851409,111670.0,111660.0,0.56493964]
["bitfinex-derivatives","BTCF0:USTF0",1756344061272,1.05356003,111670.0,111660.0,0.56493964]
["bitfinex-derivatives","BTCF0:USTF0",1756344061473,1.05356003,111670.0,111660.0,0.25271078]
["bitfinex-derivatives","BTCF0:USTF0",1756344061774,1.05356003,111670.0,111660.0,0.56493964]
["bitfinex-derivatives","BTCF0:USTF0",1756344062467,0.99346588,111670.0,111660.0,0.56493964]
["bitfinex-derivatives","BTCF0:USTF0",1756344062670,0.96969003,111670.0,111660.0,0.56493964]
["bitfinex-derivatives","BTCF0:USTF0",1756344062966,1.03818003,111670.0,111660.0,0.56493964]
["bitfinex-derivatives","BTCF0:USTF0",1756344063165,1.05536003,111670.0,111660.0,0.56493964]
["bitfinex-derivatives","BTCF0:USTF0",1756344064475,1.39536003,111670.0,111660.0,0.56493964]
["bitfinex-derivatives","BTCF0:USTF0",1756344064777,1.40610003,111670.0,111660.0,0.10506988]
["bitfinex-derivatives","BTCF0:USTF0",1756344064973,1.40610003,111670.0,111660.0,0.47634874]
["bitfinex-derivatives","BTCF0:USTF0",1756344065174,1.40610003,111670.0,111660.0,0.44178874]
["bitfinex-derivatives","BTCF0:USTF0",1756344065376,0.02986,111660.0,111650.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756344065576,0.13683262,111660.0,111650.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756344065879,0.13683262,111660.0,111650.0,0.45756886]
["bitfinex-derivatives","BTCF0:USTF0",1756344066083,0.13683262,111660.0,111650.0,0.54712776]
["bitfinex-derivatives","BTCF0:USTF0",1756344066381,0.95465262,111660.0,111650.0,0.54712776]
["bitfinex-derivatives","BTCF0:USTF0",1756344066575,0.96539262,111660.0,111650.0,0.45756886]
["bitfinex-derivatives","BTCF0:USTF0",1756344067181,0.12609262,111660.0,111650.0,0.54712766]
["bitfinex-derivatives","BTCF0:USTF0",1756344067481,0.95453262,111660.0,111650.0,0.54712766]
["bitfinex-derivatives","BTCF0:USTF0",1756344067882,0.95473262,111660.0,111650.0,0.54712766]
["bitfinex-derivatives","BTCF0:USTF0",1756344068086,0.95473262,111660.0,111650.0,0.2348988]
["bitfinex-derivatives","BTCF0:USTF0",1756344068281,0.95473262,111660.0,111650.0,0.54712766]
["bitfinex-derivatives","BTCF0:USTF0",1756344068478,0.96547262,111660.0,111650.0,0.45756886]
["bitfinex-derivatives","BTCF0:USTF0",1756344069478,0.95557262,111660.0,111650.0,0.54712766]
["bitfinex-derivatives","BTCF0:USTF0",1756344069683,0.95557262,111660.0,111650.0,0.54912766]
["bitfinex-derivatives","BTCF0:USTF0",1756344070181,0.95557262,111660.0,111650.0,0.54712766]
["bitfinex-derivatives","BTCF0:USTF0",1756344070383,0.95557262,111660.0,111650.0,0.54912766]
["bitfinex-derivatives","BTCF0:USTF0",1756344071475,0.96631262,111660.0,111650.0,0.40051886]
["bitfinex-derivatives","BTCF0:USTF0",1756344071691,1.83854148,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756344072985,1.00906148,111660.0,111650.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1756344073183,1.52854148,111660.0,111650.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1756344073376,1.52854148,111660.0,111650.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756344073581,1.21631262,111660.0,111650.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756344073783,1.53631262,111660.0,111650.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756344074084,1.52631262,111660.0,111650.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756344074288,1.23631262,111660.0,111650.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756344074491,1.17326262,111660.0,111640.0,0.42078769]
["bitfinex-derivatives","BTCF0:USTF0",1756344074682,0.11819,111650.0,111640.0,0.47739769]
["bitfinex-derivatives","BTCF0:USTF0",1756344075588,0.11719,111650.0,111640.0,0.47739769]
["bitfinex-derivatives","BTCF0:USTF0",1756344076188,0.11719,111650.0,111640.0,0.47939769]
["bitfinex-derivatives","BTCF0:USTF0",1756344077689,0.11719,111650.0,111640.0,0.05150883]
["bitfinex-derivatives","BTCF0:USTF0",1756344077690,0.95941886,111650.0,111640.0,0.05150883]
["bitfinex-derivatives","BTCF0:USTF0",1756344077892,0.95941886,111650.0,111640.0,0.02182883]
["bitfinex-derivatives","BTCF0:USTF0",1756344078189,0.95941886,111650.0,111640.0,0.05150883]
["bitfinex-derivatives","BTCF0:USTF0",1756344078582,1.47651,111650.0,111640.0,0.16716883]
["bitfinex-derivatives","BTCF0:USTF0",1756344079289,1.47651,111650.0,111640.0,0.04950883]
["bitfinex-derivatives","BTCF0:USTF0",1756344079483,1.47651,111650.0,111630.0,0.37127886]
["bitfinex-derivatives","BTCF0:USTF0",1756344079484,0.11819,111640.0,111630.0,0.38040886]
["bitfinex-derivatives","BTCF0:USTF0",1756344079686,0.96596897,111640.0,111630.0,0.45756886]
["bitfinex-derivatives","BTCF0:USTF0",1756344080693,0.96596897,111640.0,111630.0,0.45856886]
["bitfinex-derivatives","BTCF0:USTF0",1756344081793,0.96596897,111640.0,111630.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1756344081993,0.96596897,111640.0,111630.0,0.45856886]
["bitfinex-derivatives","BTCF0:USTF0",1756344082492,0.96596897,111640.0,111630.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1756344082692,0.96596897,111640.0,111630.0,0.45856886]
["bitfinex-derivatives","BTCF0:USTF0",1756344082887,1.31596897,111640.0,111630.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1756344083092,1.62819783,111640.0,111630.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756344083293,1.62819783,111640.0,111630.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756344085485,1.84857783,111640.0,111620.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1756344085686,0.43041886,111630.0,111620.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756344085888,0.94695,111630.0,111620.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756344086694,0.93625,111630.0,111620.0,0.54715196]
["bitfinex-derivatives","BTCF0:USTF0",1756344087795,0.10745,111630.0,111620.0,0.54715196]
["bitfinex-derivatives","BTCF0:USTF0",1756344087989,0.26105,111630.0,111620.0,0.54715196]
["bitfinex-derivatives","BTCF0:USTF0",1756344088685,0.10745,111630.0,111620.0,0.54715196]
["bitfinex-derivatives","BTCF0:USTF0",1756344089085,0.49329,111630.0,111620.0,0.54815196]
["bitfinex-derivatives","BTCF0:USTF0",1756344089287,0.50403,111630.0,111620.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1756344089589,1.19625886,111630.0,111620.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756344089793,0.83403,111630.0,111620.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756344089995,1.14625886,111630.0,111620.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756344090392,1.59149886,111630.0,111620.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756344090589,0.11819,111630.0,111620.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1756344090789,0.59531,111630.0,111620.0,0.46151886]
["bitfinex-derivatives","BTCF0:USTF0",1756344091196,0.94955,111630.0,111620.0,0.46151886]
["bitfinex-derivatives","BTCF0:USTF0",1756344092394,0.94955,111630.0,111620.0,0.46051886]
["bitfinex-derivatives","BTCF0:USTF0",1756344092590,0.94955,111630.0,111620.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1756344092791,0.94955,111630.0,111620.0,0.46051886]
["bitfinex-derivatives","BTCF0:USTF0",1756344093497,0.94915,111630.0,111620.0,0.46051886]
["bitfinex-derivatives","BTCF0:USTF0",1756344093799,1.25915,111630.0,111620.0,0.46051886]
["bitfinex-derivatives","BTCF0:USTF0",1756344093998,1.25915,111630.0,111620.0,0.14829]
["bitfinex-derivatives","BTCF0:USTF0",1756344095897,1.25915,111630.0,111620.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756344096098,0.01821,111620.0,111610.0,0.04843228]
["bitfinex-derivatives","BTCF0:USTF0",1756344096298,0.78902409,111620.0,111610.0,0.06481228]
["bitfinex-derivatives","BTCF0:USTF0",1756344096997,0.78902409,111620.0,111610.0,0.04833228]
["bitfinex-derivatives","BTCF0:USTF0",1756344097398,1.58974409,111620.0,111610.0,0.04833228]
["bitfinex-derivatives","BTCF0:USTF0",1756344097899,1.58974409,111620.0,111610.0,0.06581228]
["bitfinex-derivatives","BTCF0:USTF0",1756344098901,1.58974409,111620.0,111610.0,0.04933228]
["bitfinex-derivatives","BTCF0:USTF0",1756344099801,1.58974409,111620.0,111610.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756344100098,0.75902409,111620.0,111610.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756344100401,1.65930409,111620.0,111610.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756344100603,1.34707523,111620.0,111610.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1756344100905,1.34707523,111620.0,111610.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1756344102299,1.34707523,111620.0,111610.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1756344102501,1.65930409,111620.0,111610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756344103005,1.90930409,111620.0,111610.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756344103594,1.88035409,111620.0,111600.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1756344103898,1.25984886,111610.0,111600.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1756344104103,1.61984886,111610.0,111600.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756344104803,1.61984886,111610.0,111600.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1756344105001,1.30762,111610.0,111600.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1756344105202,1.30762,111610.0,111600.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1756344105508,0.96762,111610.0,111600.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1756344105807,0.96762,111610.0,111600.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1756344107309,0.9473,111610.0,111600.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1756344107809,1.01793186,111610.0,111600.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1756344108109,1.35793186,111610.0,111600.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1756344108513,1.35793186,111610.0,111600.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1756344108713,1.35793186,111610.0,111600.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756344108913,1.35793186,111610.0,111600.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1756344109116,1.69396088,111610.0,111600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756344109417,0.08492,111600.0,111590.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1756344109610,1.65745748,111600.0,111590.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1756344110116,1.65745748,111600.0,111590.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1756344110514,1.65745748,111600.0,111590.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1756344110714,0.82805748,111600.0,111590.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1756344110921,1.65733748,111600.0,111590.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1756344111216,1.70297045,111600.0,111590.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756344111712,0.87369045,111600.0,111590.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756344111908,1.70281045,111600.0,111590.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756344112217,1.70281045,111600.0,111590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756344112714,1.70273045,111600.0,111590.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1756344113220,1.39054159,111600.0,111590.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756344113412,1.70277045,111600.0,111590.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756344115818,1.50370341,111600.0,111590.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756344116613,0.67462341,111600.0,111590.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1756344116818,1.50314341,111600.0,111590.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1756344119122,0.67462341,111600.0,111590.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1756344119325,1.55427045,111600.0,111590.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756344120324,0.72587045,111600.0,111590.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756344120527,1.55427045,111600.0,111590.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756344121216,1.55431045,111600.0,111590.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756344121519,0.72587045,111600.0,111590.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1756344121725,0.72587045,111600.0,111590.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1756344122024,0.89204159,111600.0,111590.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1756344122226,1.52427045,111600.0,111590.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1756344122423,1.52427045,111600.0,111590.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1756344122619,0.89204159,111600.0,111590.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756344122819,1.53427045,111600.0,111590.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756344124025,1.53427045,111600.0,111590.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1756344124326,1.58427045,111600.0,111590.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1756344126024,1.56475045,111600.0,111590.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1756344126724,1.71355045,111600.0,111590.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1756344127528,1.56475045,111600.0,111590.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1756344128121,1.56475045,111600.0,111590.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756344129622,0.89252159,111600.0,111590.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756344129823,1.52475045,111600.0,111590.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1756344130721,0.89208159,111600.0,111590.0,0.46049886]
["bitfinex-derivatives","BTCF0:USTF0",1756344131626,0.89208159,111600.0,111590.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1756344131929,0.89208159,111600.0,111590.0,0.55010546]
["bitfinex-derivatives","BTCF0:USTF0",1756344132129,0.89208159,111600.0,111590.0,0.55075546]
["bitfinex-derivatives","BTCF0:USTF0",1756344133432,0.89208159,111600.0,111590.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1756344133628,1.20431045,111600.0,111590.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1756344133930,1.20431045,111600.0,111590.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1756344133931,1.51431045,111600.0,111590.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1756344134230,1.51431045,111600.0,111590.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1756344134428,1.51431045,111600.0,111590.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1756344135336,1.51431045,111600.0,111590.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756344135635,1.51431045,111600.0,111590.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1756344136036,1.51431045,111600.0,111590.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756344136533,1.20208159,111600.0,111590.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1756344136738,1.51431045,111600.0,111590.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1756344136946,1.20208159,111600.0,111590.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1756344137245,1.20431045,111600.0,111590.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1756344137938,0.89208159,111600.0,111590.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1756344139040,1.20431045,111600.0,111590.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1756344139535,1.20431045,111600.0,111590.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1756344139733,1.55431045,111600.0,111590.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1756344139929,1.89035215,111600.0,111590.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756344140134,2.14035215,111600.0,111580.0,0.03217457]
["bitfinex-derivatives","BTCF0:USTF0",1756344140333,0.31222886,111590.0,111580.0,0.03217457]
["bitfinex-derivatives","BTCF0:USTF0",1756344140638,0.66222886,111590.0,111580.0,0.03207457]
["bitfinex-derivatives","BTCF0:USTF0",1756344142040,0.66222886,111590.0,111580.0,0.04976457]
["bitfinex-derivatives","BTCF0:USTF0",1756344142239,0.66222886,111590.0,111580.0,0.03207457]
["bitfinex-derivatives","BTCF0:USTF0",1756344142435,0.66222886,111590.0,111580.0,0.03407457]
["bitfinex-derivatives","BTCF0:USTF0",1756344143030,0.66222886,111590.0,111580.0,0.00516457]
["bitfinex-derivatives","BTCF0:USTF0",1756344143234,0.68601674,111590.0,111580.0,0.00316457]
["bitfinex-derivatives","BTCF0:USTF0",1756344143949,1.20222788,111590.0,111580.0,0.04976457]
["bitfinex-derivatives","BTCF0:USTF0",1756344144241,0.82848,111590.0,111580.0,0.45921343]
["bitfinex-derivatives","BTCF0:USTF0",1756344144447,1.15248,111590.0,111580.0,0.45921343]
["bitfinex-derivatives","BTCF0:USTF0",1756344144639,1.15248,111590.0,111580.0,0.14698457]
["bitfinex-derivatives","BTCF0:USTF0",1756344144942,1.14248,111590.0,111580.0,0.14698457]
["bitfinex-derivatives","BTCF0:USTF0",1756344145142,0.8728,111590.0,111580.0,0.14698457]
["bitfinex-derivatives","BTCF0:USTF0",1756344145344,0.8738,111590.0,111580.0,0.14698457]
["bitfinex-derivatives","BTCF0:USTF0",1756344145644,0.045,111590.0,111580.0,0.14698457]
["bitfinex-derivatives","BTCF0:USTF0",1756344145844,0.8738,111590.0,111580.0,0.14698457]
["bitfinex-derivatives","BTCF0:USTF0",1756344146046,1.51602886,111590.0,111580.0,0.03207457]
["bitfinex-derivatives","BTCF0:USTF0",1756344146245,1.51602886,111590.0,111580.0,0.00316457]
["bitfinex-derivatives","BTCF0:USTF0",1756344146548,1.76602886,111590.0,111570.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756344146745,0.31222886,111580.0,111570.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756344146937,0.67002943,111580.0,111570.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756344147937,0.67002943,111580.0,111570.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1756344148142,0.67002943,111580.0,111570.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1756344148342,0.67102943,111580.0,111570.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1756344149440,0.67202943,111580.0,111570.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756344149736,0.67202943,111580.0,111570.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1756344151043,1.50082943,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344151544,0.82082943,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344151846,1.31881026,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344152844,1.27881026,111580.0,111570.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1756344153047,1.60881026,111580.0,111570.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756344153241,0.9665814,111580.0,111570.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756344153549,1.65881026,111580.0,111570.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756344153736,1.0065814,111580.0,111570.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1756344153942,1.59881026,111580.0,111570.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1756344154345,1.59881026,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344155046,1.59881026,111580.0,111570.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756344155848,1.59881026,111580.0,111570.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1756344156049,1.59881026,111580.0,111570.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1756344156348,1.59881026,111580.0,111570.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1756344156544,1.59881026,111580.0,111570.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1756344157344,1.59881026,111580.0,111570.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1756344157544,1.28905026,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344157849,1.65909026,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344158045,0.83025026,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344158348,0.9768214,111580.0,111570.0,0.45627886]
["bitfinex-derivatives","BTCF0:USTF0",1756344158548,0.9769014,111580.0,111570.0,0.45627886]
["bitfinex-derivatives","BTCF0:USTF0",1756344159145,0.1480214,111580.0,111570.0,0.45627886]
["bitfinex-derivatives","BTCF0:USTF0",1756344159346,0.9771414,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344159643,1.58937026,111580.0,111570.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756344159848,1.2771414,111580.0,111570.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1756344160149,1.58937026,111580.0,111570.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1756344160349,1.58937026,111580.0,111570.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1756344160753,1.58937026,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344161546,1.31937026,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344162050,0.49025026,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344162246,1.31949026,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344162748,1.0072614,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344164354,1.31949026,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344167154,1.31949026,111580.0,111570.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1756344167353,1.31949026,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344171249,0.1780214,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344171445,1.31989026,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344171770,1.0076614,111580.0,111570.0,0.2336726]
["bitfinex-derivatives","BTCF0:USTF0",1756344172253,1.0076614,111580.0,111570.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1756344173056,1.0076614,111580.0,111570.0,0.54590146]
["bitfinex-derivatives","BTCF0:USTF0",1756344173057,0.05980057,111580.0,111570.0,0.54590146]
["bitfinex-derivatives","BTCF0:USTF0",1756344173244,0.88936057,111580.0,111570.0,0.54590146]
["bitfinex-derivatives","BTCF0:USTF0",1756344173942,0.05980057,111580.0,111570.0,0.54590146]
["bitfinex-derivatives","BTCF0:USTF0",1756344174149,0.88912057,111580.0,111570.0,0.79590146]
["bitfinex-derivatives","BTCF0:USTF0",1756344174650,0.05980057,111580.0,111570.0,0.79590146]
["bitfinex-derivatives","BTCF0:USTF0",1756344174851,0.88916057,111580.0,111570.0,0.96590146]
["bitfinex-derivatives","BTCF0:USTF0",1756344175353,0.88916057,111580.0,111570.0,1.04580749]
["bitfinex-derivatives","BTCF0:USTF0",1756344175848,0.88916057,111580.0,111570.0,0.96580749]
["bitfinex-derivatives","BTCF0:USTF0",1756344176059,0.88916057,111580.0,111570.0,1.04580749]
["bitfinex-derivatives","BTCF0:USTF0",1756344176251,0.88816057,111580.0,111570.0,0.87580749]
["bitfinex-derivatives","BTCF0:USTF0",1756344176555,0.88716057,111580.0,111570.0,1.04580749]
["bitfinex-derivatives","BTCF0:USTF0",1756344177151,0.05780057,111580.0,111570.0,1.04580749]
["bitfinex-derivatives","BTCF0:USTF0",1756344177347,0.88728057,111580.0,111570.0,0.87580749]
["bitfinex-derivatives","BTCF0:USTF0",1756344178156,1.19950943,111580.0,111570.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1756344178660,0.88728057,111580.0,111570.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1756344178852,1.15950943,111580.0,111570.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1756344179052,1.48950943,111580.0,111570.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1756344179253,1.48950943,111580.0,111570.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1756344179861,1.17728057,111580.0,111570.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1756344180055,1.49050943,111580.0,111570.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1756344180361,0.84928057,111580.0,111570.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1756344181156,1.19928057,111580.0,111570.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1756344181557,1.51150943,111580.0,111570.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1756344181859,1.51150943,111580.0,111570.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1756344182862,1.76150943,111580.0,111560.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756344183053,0.31222886,111570.0,111560.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756344183256,0.67222886,111570.0,111560.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756344185265,0.66222886,111570.0,111560.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1756344185565,0.66222886,111570.0,111560.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1756344185865,0.66222886,111570.0,111560.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1756344186065,0.66222886,111570.0,111560.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756344186465,0.66222886,111570.0,111560.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1756344188667,0.66222886,111570.0,111560.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1756344188870,0.66222886,111570.0,111560.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756344189164,1.49090886,111570.0,111560.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756344190560,1.14094886,111570.0,111560.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756344191469,1.51094886,111570.0,111560.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1756344191973,1.51094886,111570.0,111560.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756344192458,1.51094886,111570.0,111560.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1756344194470,1.51094886,111570.0,111550.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756344194665,0.33798886,111560.0,111550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756344194966,0.02576,111550.0,111540.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1756344195270,1.16670886,111550.0,111540.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1756344195662,1.25584079,111550.0,111540.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756344195863,1.23584079,111550.0,111540.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756344196169,1.25584079,111550.0,111540.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756344196371,0.92361193,111550.0,111540.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756344196570,1.23484079,111550.0,111540.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756344196762,1.25484079,111550.0,111540.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756344197069,1.25484079,111550.0,111540.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1756344197265,1.25484079,111550.0,111540.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1756344197458,1.23484079,111550.0,111540.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1756344197664,1.25484079,111550.0,111540.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1756344197964,1.25484079,111550.0,111540.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756344198473,1.60484079,111550.0,111540.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1756344199166,1.23488079,111550.0,111540.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1756344201070,1.55488079,111550.0,111540.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1756344201260,1.55488079,111550.0,111540.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1756344202170,1.55488079,111550.0,111540.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1756344202372,1.55488079,111550.0,111540.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1756344202563,0.40612079,111550.0,111540.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1756344202767,1.23488079,111550.0,111540.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1756344203666,1.57488079,111550.0,111540.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1756344204274,0.40612079,111550.0,111540.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1756344204464,0.80864079,111550.0,111540.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1756344205568,1.17864079,111550.0,111540.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1756344206177,1.17864079,111550.0,111540.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1756344206470,0.74612079,111550.0,111540.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1756344206675,1.23484079,111550.0,111540.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1756344207374,0.40612079,111550.0,111540.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1756344207575,1.23484079,111550.0,111540.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1756344208276,0.40612079,111550.0,111540.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1756344208465,0.52153193,111550.0,111540.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1756344208670,0.83376079,111550.0,111540.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1756344209579,0.91470193,111550.0,111540.0,0.46034886]
["bitfinex-derivatives","BTCF0:USTF0",1756344210177,0.08598193,111550.0,111540.0,0.46034886]
["bitfinex-derivatives","BTCF0:USTF0",1756344210379,0.91470193,111550.0,111540.0,0.46034886]
["bitfinex-derivatives","BTCF0:USTF0",1756344210977,0.08598193,111550.0,111540.0,0.46034886]
["bitfinex-derivatives","BTCF0:USTF0",1756344211270,0.91470193,111550.0,111540.0,0.46034886]
["bitfinex-derivatives","BTCF0:USTF0",1756344212872,0.08598193,111550.0,111540.0,0.46034886]
["bitfinex-derivatives","BTCF0:USTF0",1756344213078,0.91470193,111550.0,111540.0,0.46034886]
["bitfinex-derivatives","BTCF0:USTF0",1756344213977,0.92261193,111550.0,111540.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1756344214280,0.92261193,111550.0,111540.0,0.46034886]
["bitfinex-derivatives","BTCF0:USTF0",1756344214481,0.09389193,111550.0,111540.0,0.46034886]
["bitfinex-derivatives","BTCF0:USTF0",1756344214676,0.08598193,111550.0,111540.0,0.54999556]
["bitfinex-derivatives","BTCF0:USTF0",1756344214878,0.43265193,111550.0,111540.0,0.54999556]
["bitfinex-derivatives","BTCF0:USTF0",1756344215076,0.07013193,111550.0,111540.0,0.54999556]
["bitfinex-derivatives","BTCF0:USTF0",1756344215280,0.34584,111550.0,111540.0,0.54999556]
["bitfinex-derivatives","BTCF0:USTF0",1756344215580,0.34584,111550.0,111540.0,0.79999556]
["bitfinex-derivatives","BTCF0:USTF0",1756344216793,0.0001,111560.0,111540.0,0.71431556]
["bitfinex-derivatives","BTCF0:USTF0",1756344216977,0.0001,111560.0,111550.0,0.45528886]
["bitfinex-derivatives","BTCF0:USTF0",1756344216978,0.66051,111560.0,111550.0,0.45528886]
["bitfinex-derivatives","BTCF0:USTF0",1756344217178,0.66041,111560.0,111550.0,0.45528886]
["bitfinex-derivatives","BTCF0:USTF0",1756344217670,0.66832,111560.0,111550.0,0.45528886]
["bitfinex-derivatives","BTCF0:USTF0",1756344219581,0.005,111560.0,111550.0,1.27815642]
["bitfinex-derivatives","BTCF0:USTF0",1756344219777,0.0001,111570.0,111560.0,0.2326907]
["bitfinex-derivatives","BTCF0:USTF0",1756344219978,0.05342,111580.0,111570.0,0.2326826]
["bitfinex-derivatives","BTCF0:USTF0",1756344220176,0.05342,111580.0,111570.0,0.54491146]
["bitfinex-derivatives","BTCF0:USTF0",1756344220177,0.05332,111580.0,111570.0,0.54491146]
["bitfinex-derivatives","BTCF0:USTF0",1756344220979,0.04067,111580.0,111570.0,0.54491146]
["bitfinex-derivatives","BTCF0:USTF0",1756344221179,0.04267,111580.0,111570.0,0.54491146]
["bitfinex-derivatives","BTCF0:USTF0",1756344221984,0.002,111580.0,111570.0,0.75491146]
["bitfinex-derivatives","BTCF0:USTF0",1756344222179,0.002,111580.0,111570.0,1.00491146]
["bitfinex-derivatives","BTCF0:USTF0",1756344222687,0.003,111580.0,111570.0,1.00491146]
["bitfinex-derivatives","BTCF0:USTF0",1756344223082,0.001,111580.0,111570.0,1.00491146]
["bitfinex-derivatives","BTCF0:USTF0",1756344223282,0.002,111580.0,111570.0,1.00491146]
["bitfinex-derivatives","BTCF0:USTF0",1756344223484,0.001,111580.0,111570.0,1.00491146]
["bitfinex-derivatives","BTCF0:USTF0",1756344224386,0.0001,111590.0,111580.0,0.2326746]
["bitfinex-derivatives","BTCF0:USTF0",1756344224683,0.89222955,111600.0,111590.0,0.2326666]
["bitfinex-derivatives","BTCF0:USTF0",1756344224684,0.91082955,111600.0,111590.0,0.2326666]
["bitfinex-derivatives","BTCF0:USTF0",1756344224885,1.20289955,111600.0,111590.0,0.54489546]
["bitfinex-derivatives","BTCF0:USTF0",1756344225684,1.21554955,111600.0,111590.0,0.54489546]
["bitfinex-derivatives","BTCF0:USTF0",1756344227496,1.21854955,111600.0,111590.0,0.54489546]
["bitfinex-derivatives","BTCF0:USTF0",1756344227892,1.21654955,111600.0,111590.0,0.54489546]
["bitfinex-derivatives","BTCF0:USTF0",1756344229687,1.19854093,111600.0,111590.0,0.54489546]
["bitfinex-derivatives","BTCF0:USTF0",1756344230197,0.35140093,111600.0,111590.0,0.54489546]
["bitfinex-derivatives","BTCF0:USTF0",1756344230396,1.19834093,111600.0,111590.0,0.54489546]
["bitfinex-derivatives","BTCF0:USTF0",1756344230694,1.00834093,111600.0,111590.0,0.54489546]
["bitfinex-derivatives","BTCF0:USTF0",1756344235401,0.12658093,111600.0,111590.0,1.02461725]
["bitfinex-derivatives","BTCF0:USTF0",1756344235602,0.04658093,111600.0,111590.0,1.02461725]
["bitfinex-derivatives","BTCF0:USTF0",1756344236404,0.04658093,111600.0,111590.0,0.67810839]
["bitfinex-derivatives","BTCF0:USTF0",1756344236607,0.10781093,111600.0,111590.0,0.15346839]
["bitfinex-derivatives","BTCF0:USTF0",1756344236803,0.09990093,111600.0,111590.0,0.56561725]
["bitfinex-derivatives","BTCF0:USTF0",1756344237610,0.09890093,111600.0,111590.0,0.56561725]
["bitfinex-derivatives","BTCF0:USTF0",1756344237909,0.09890093,111600.0,111590.0,0.56661725]
["bitfinex-derivatives","BTCF0:USTF0",1756344238301,0.09990093,111600.0,111590.0,0.56561725]
["bitfinex-derivatives","BTCF0:USTF0",1756344238502,0.09990093,111600.0,111590.0,0.25338839]
["bitfinex-derivatives","BTCF0:USTF0",1756344238701,0.10681093,111600.0,111590.0,0.56461725]
["bitfinex-derivatives","BTCF0:USTF0",1756344238902,0.10681093,111600.0,111590.0,0.56761725]
["bitfinex-derivatives","BTCF0:USTF0",1756344239107,0.09890093,111600.0,111590.0,0.56761725]
["bitfinex-derivatives","BTCF0:USTF0",1756344239505,0.09890093,111600.0,111590.0,0.56561725]
["bitfinex-derivatives","BTCF0:USTF0",1756344239706,0.09890093,111600.0,111590.0,0.56661725]
["bitfinex-derivatives","BTCF0:USTF0",1756344240408,0.04558093,111600.0,111590.0,0.77561725]
["bitfinex-derivatives","BTCF0:USTF0",1756344240608,0.12387186,111610.0,111600.0,0.2335386]
["bitfinex-derivatives","BTCF0:USTF0",1756344240803,0.16377186,111610.0,111600.0,0.54576746]
["bitfinex-derivatives","BTCF0:USTF0",1756344241006,0.15112186,111610.0,111600.0,0.54576746]
["bitfinex-derivatives","BTCF0:USTF0",1756344241800,0.11112186,111610.0,111600.0,0.54576746]
["bitfinex-derivatives","BTCF0:USTF0",1756344242105,0.12477186,111610.0,111600.0,0.54576746]
["bitfinex-derivatives","BTCF0:USTF0",1756344242515,0.12477186,111610.0,111600.0,0.2335386]
["bitfinex-derivatives","BTCF0:USTF0",1756344242806,0.13268186,111610.0,111600.0,0.42125886]
["bitfinex-derivatives","BTCF0:USTF0",1756344243014,0.13268186,111610.0,111600.0,0.45616886]
["bitfinex-derivatives","BTCF0:USTF0",1756344243608,0.17105851,111610.0,111600.0,0.54576746]
["bitfinex-derivatives","BTCF0:USTF0",1756344243809,0.16314851,111610.0,111600.0,0.54576746]
["bitfinex-derivatives","BTCF0:USTF0",1756344245808,0.17105851,111610.0,111600.0,0.54576746]
["bitfinex-derivatives","BTCF0:USTF0",1756344246907,0.16314851,111610.0,111600.0,0.54576746]
["bitfinex-derivatives","BTCF0:USTF0",1756344249110,0.13372235,111610.0,111600.0,0.54576746]
["bitfinex-derivatives","BTCF0:USTF0",1756344249312,0.96188235,111610.0,111600.0,0.54576746]
["bitfinex-derivatives","BTCF0:USTF0",1756344249508,0.98038235,111610.0,111600.0,0.54576746]
["bitfinex-derivatives","BTCF0:USTF0",1756344249704,0.96188235,111610.0,111600.0,0.85799632]
["bitfinex-derivatives","BTCF0:USTF0",1756344249904,0.13372235,111610.0,111600.0,0.85799632]
["bitfinex-derivatives","BTCF0:USTF0",1756344250212,0.13372235,111610.0,111600.0,0.54576746]
["bitfinex-derivatives","BTCF0:USTF0",1756344252414,0.11000851,111610.0,111600.0,0.54576746]
["bitfinex-derivatives","BTCF0:USTF0",1756344253014,0.1337329,111610.0,111600.0,1.31799632]
["bitfinex-derivatives","BTCF0:USTF0",1756344253215,0.11000851,111610.0,111600.0,1.31799632]
["bitfinex-derivatives","BTCF0:USTF0",1756344253411,0.01831226,111620.0,111610.0,0.1177504]
["bitfinex-derivatives","BTCF0:USTF0",1756344253716,2.58861,111630.0,111620.0,0.2091423]
["bitfinex-derivatives","BTCF0:USTF0",1756344253906,2.16411303,111630.0,111620.0,0.54575116]
["bitfinex-derivatives","BTCF0:USTF0",1756344254213,2.99223303,111630.0,111620.0,0.54575116]
["bitfinex-derivatives","BTCF0:USTF0",1756344254613,3.00488303,111630.0,111620.0,0.54575116]
["bitfinex-derivatives","BTCF0:USTF0",1756344254804,3.00488303,111630.0,111610.0,0.08836233]
["bitfinex-derivatives","BTCF0:USTF0",1756344254805,0.07595,111620.0,111610.0,0.08836233]
["bitfinex-derivatives","BTCF0:USTF0",1756344255009,0.71647507,111620.0,111610.0,0.08816233]
["bitfinex-derivatives","BTCF0:USTF0",1756344255314,0.74019756,111620.0,111610.0,0.06378233]
["bitfinex-derivatives","BTCF0:USTF0",1756344255908,0.4279687,111620.0,111610.0,0.06378233]
["bitfinex-derivatives","BTCF0:USTF0",1756344256108,0.99019756,111620.0,111610.0,0.04775233]
["bitfinex-derivatives","BTCF0:USTF0",1756344256313,0.99019756,111620.0,111610.0,0.01959233]
["bitfinex-derivatives","BTCF0:USTF0",1756344257110,0.99019756,111620.0,111610.0,0.04775233]
["bitfinex-derivatives","BTCF0:USTF0",1756344257316,0.99219756,111620.0,111610.0,0.01959233]
["bitfinex-derivatives","BTCF0:USTF0",1756344257813,0.99319756,111620.0,111610.0,0.04775233]
["bitfinex-derivatives","BTCF0:USTF0",1756344258018,0.99219756,111620.0,111610.0,0.04775233]
["bitfinex-derivatives","BTCF0:USTF0",1756344258315,0.99419756,111620.0,111610.0,0.01959233]
["bitfinex-derivatives","BTCF0:USTF0",1756344258508,0.04255,111610.0,111600.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1756344258818,1.35918132,111610.0,111600.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756344259012,1.38117132,111610.0,111600.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756344259211,1.38117132,111610.0,111600.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1756344260212,1.38117132,111610.0,111600.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756344260516,1.38217132,111610.0,111600.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756344260716,0.08111249,111610.0,111600.0,0.45616886]
["bitfinex-derivatives","BTCF0:USTF0",1756344260908,0.90919249,111610.0,111600.0,0.45616886]
["bitfinex-derivatives","BTCF0:USTF0",1756344261312,0.91019249,111610.0,111600.0,0.45616886]
["bitfinex-derivatives","BTCF0:USTF0",1756344261612,0.91219249,111610.0,111600.0,0.61576726]
["bitfinex-derivatives","BTCF0:USTF0",1756344261915,0.85507,111610.0,111600.0,1.06799612]
["bitfinex-derivatives","BTCF0:USTF0",1756344262114,0.88747,111610.0,111600.0,0.54576726]
["bitfinex-derivatives","BTCF0:USTF0",1756344262821,0.05939,111610.0,111600.0,0.54576726]
["bitfinex-derivatives","BTCF0:USTF0",1756344263004,0.004,111610.0,111600.0,1.31799612]
["bitfinex-derivatives","BTCF0:USTF0",1756344263318,0.002,111610.0,111600.0,1.31799612]
["bitfinex-derivatives","BTCF0:USTF0",1756344263812,0.001,111610.0,111600.0,1.31799612]
["bitfinex-derivatives","BTCF0:USTF0",1756344264215,0.90186621,111620.0,111610.0,0.1460804]
["bitfinex-derivatives","BTCF0:USTF0",1756344264414,0.9254961,111620.0,111610.0,0.62575926]
["bitfinex-derivatives","BTCF0:USTF0",1756344264708,0.90176621,111620.0,111610.0,0.53616886]
["bitfinex-derivatives","BTCF0:USTF0",1756344264913,0.90176621,111620.0,111610.0,0.70616886]
["bitfinex-derivatives","BTCF0:USTF0",1756344265114,0.90176621,111620.0,111610.0,0.77616886]
["bitfinex-derivatives","BTCF0:USTF0",1756344265318,0.04028621,111620.0,111610.0,0.77616886]
["bitfinex-derivatives","BTCF0:USTF0",1756344265616,0.90276621,111620.0,111610.0,0.70616886]
["bitfinex-derivatives","BTCF0:USTF0",1756344266513,0.84837621,111620.0,111610.0,0.70616886]
["bitfinex-derivatives","BTCF0:USTF0",1756344267017,0.90276621,111620.0,111610.0,0.70616886]
["bitfinex-derivatives","BTCF0:USTF0",1756344267206,0.90176621,111620.0,111610.0,0.70616886]
["bitfinex-derivatives","BTCF0:USTF0",1756344267407,0.90176621,111620.0,111610.0,0.72640473]
["bitfinex-derivatives","BTCF0:USTF0",1756344268910,0.90176621,111620.0,111610.0,0.81599513]
["bitfinex-derivatives","BTCF0:USTF0",1756344269118,0.90176621,111620.0,111610.0,0.50376627]
["bitfinex-derivatives","BTCF0:USTF0",1756344269317,0.90176621,111620.0,111610.0,0.81599513]
["bitfinex-derivatives","BTCF0:USTF0",1756344270013,0.90176621,111620.0,111610.0,0.72640473]
["bitfinex-derivatives","BTCF0:USTF0",1756344270918,0.90176621,111620.0,111610.0,0.41417587]
["bitfinex-derivatives","BTCF0:USTF0",1756344271119,0.90176621,111620.0,111610.0,0.72640473]
["bitfinex-derivatives","BTCF0:USTF0",1756344272118,0.90176621,111620.0,111610.0,0.81599513]
["bitfinex-derivatives","BTCF0:USTF0",1756344272318,0.07368621,111620.0,111610.0,0.81599513]
["bitfinex-derivatives","BTCF0:USTF0",1756344272519,0.90168621,111620.0,111610.0,0.81599513]
["bitfinex-derivatives","BTCF0:USTF0",1756344276220,0.90164621,111620.0,111610.0,0.81599513]
["bitfinex-derivatives","BTCF0:USTF0",1756344276722,0.07368621,111620.0,111610.0,0.81599513]
["bitfinex-derivatives","BTCF0:USTF0",1756344276918,0.87268621,111620.0,111610.0,0.81599513]
["bitfinex-derivatives","BTCF0:USTF0",1756344277926,0.90164621,111620.0,111610.0,0.81599513]
["bitfinex-derivatives","BTCF0:USTF0",1756344278623,0.90164621,111620.0,111610.0,0.50376627]
["bitfinex-derivatives","BTCF0:USTF0",1756344278825,0.90164621,111620.0,111610.0,0.81599513]
["bitfinex-derivatives","BTCF0:USTF0",1756344281623,1.80387507,111620.0,111610.0,0.04839587]
["bitfinex-derivatives","BTCF0:USTF0",1756344281824,1.79387507,111620.0,111610.0,0.06438587]
["bitfinex-derivatives","BTCF0:USTF0",1756344282127,1.79387507,111620.0,111610.0,0.04839587]
["bitfinex-derivatives","BTCF0:USTF0",1756344282725,1.79487507,111620.0,111610.0,0.04839587]
["bitfinex-derivatives","BTCF0:USTF0",1756344283025,1.79587507,111620.0,111610.0,0.04839587]
["bitfinex-derivatives","BTCF0:USTF0",1756344283422,1.79787507,111620.0,111610.0,0.04839587]
["bitfinex-derivatives","BTCF0:USTF0",1756344284027,1.79887507,111620.0,111610.0,0.02023587]
["bitfinex-derivatives","BTCF0:USTF0",1756344284723,1.82255106,111620.0,111600.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756344284928,1.18894886,111610.0,111600.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756344285132,1.50894886,111610.0,111600.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756344286030,1.50994886,111610.0,111600.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756344286229,1.50994886,111610.0,111600.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756344286532,1.19772,111610.0,111600.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756344286830,1.51094886,111610.0,111600.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756344287036,1.50994886,111610.0,111600.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756344287331,0.88072,111610.0,111600.0,0.41933886]
["bitfinex-derivatives","BTCF0:USTF0",1756344287521,0.87972,111610.0,111600.0,0.45167886]
["bitfinex-derivatives","BTCF0:USTF0",1756344287724,0.88172,111610.0,111600.0,0.45167886]
["bitfinex-derivatives","BTCF0:USTF0",1756344287934,0.0538,111610.0,111600.0,0.45167886]
["bitfinex-derivatives","BTCF0:USTF0",1756344288128,0.62196,111610.0,111600.0,0.45167886]
["bitfinex-derivatives","BTCF0:USTF0",1756344288927,0.62196,111610.0,111600.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1756344289236,0.62196,111610.0,111600.0,0.45167886]
["bitfinex-derivatives","BTCF0:USTF0",1756344289934,1.23172,111610.0,111600.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756344291227,0.0538,111610.0,111600.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1756344291435,0.0538,111610.0,111600.0,0.45167886]
["bitfinex-derivatives","BTCF0:USTF0",1756344291730,0.31448,111610.0,111600.0,0.45167886]
["bitfinex-derivatives","BTCF0:USTF0",1756344292535,0.31348,111610.0,111600.0,0.45167886]
["bitfinex-derivatives","BTCF0:USTF0",1756344292842,0.31148,111610.0,111600.0,0.45167886]
["bitfinex-derivatives","BTCF0:USTF0",1756344293238,0.31048,111610.0,111600.0,0.45167886]
["bitfinex-derivatives","BTCF0:USTF0",1756344293438,0.31148,111610.0,111600.0,0.45167886]
["bitfinex-derivatives","BTCF0:USTF0",1756344294433,0.0508,111610.0,111600.0,0.45167886]
["bitfinex-derivatives","BTCF0:USTF0",1756344294634,0.60492,111610.0,111600.0,0.45167886]
["bitfinex-derivatives","BTCF0:USTF0",1756344295342,0.0508,111610.0,111600.0,0.45167886]
["bitfinex-derivatives","BTCF0:USTF0",1756344295545,0.87872,111610.0,111600.0,0.45167886]
["bitfinex-derivatives","BTCF0:USTF0",1756344300139,0.87872,111610.0,111600.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1756344300947,0.0508,111610.0,111600.0,0.45167886]
["bitfinex-derivatives","BTCF0:USTF0",1756344301147,0.87872,111610.0,111600.0,0.45167886]
["bitfinex-derivatives","BTCF0:USTF0",1756344303643,0.87872,111610.0,111600.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1756344303943,0.6993704,111610.0,111600.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1756344304934,1.37159926,111610.0,111600.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1756344305140,1.37159926,111610.0,111600.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1756344305351,1.37159926,111610.0,111600.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1756344306048,1.37159926,111610.0,111600.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1756344307850,0.03176,111600.0,111580.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1756344308049,1.17182886,111590.0,111580.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1756344308251,1.1996,111590.0,111580.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1756344308553,1.2196,111590.0,111580.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1756344308941,0.36398886,111590.0,111580.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1756344309145,1.19182886,111590.0,111580.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1756344309347,1.19182886,111590.0,111580.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1756344309848,1.49182886,111590.0,111580.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1756344310044,1.1796,111590.0,111580.0,0.35381]
["bitfinex-derivatives","BTCF0:USTF0",1756344310555,1.1816,111590.0,111580.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1756344311648,1.1826,111590.0,111580.0,0.35081]
["bitfinex-derivatives","BTCF0:USTF0",1756344311844,1.1826,111590.0,111580.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1756344312050,1.49482886,111590.0,111580.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1756344312252,1.49482886,111590.0,111580.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1756344312552,1.49482886,111590.0,111580.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756344312755,0.03176,111580.0,111570.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1756344312947,0.8774214,111580.0,111570.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1756344313445,0.0365314,111580.0,111570.0,0.54303886]
["bitfinex-derivatives","BTCF0:USTF0",1756344313645,0.8643714,111580.0,111570.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1756344313845,0.0365314,111580.0,111570.0,0.54303886]
["bitfinex-derivatives","BTCF0:USTF0",1756344314049,0.8653714,111580.0,111570.0,0.54303886]
["bitfinex-derivatives","BTCF0:USTF0",1756344314648,0.0375314,111580.0,111570.0,0.54303886]
["bitfinex-derivatives","BTCF0:USTF0",1756344314850,0.4246914,111580.0,111570.0,0.54303886]
["bitfinex-derivatives","BTCF0:USTF0",1756344315753,0.4256914,111580.0,111570.0,0.54303886]
["bitfinex-derivatives","BTCF0:USTF0",1756344316053,0.4256914,111580.0,111570.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1756344316248,0.4256914,111580.0,111570.0,0.54303886]
["bitfinex-derivatives","BTCF0:USTF0",1756344317255,0.0385314,111580.0,111570.0,0.54303886]
["bitfinex-derivatives","BTCF0:USTF0",1756344317454,0.7685714,111580.0,111570.0,0.54303886]
["bitfinex-derivatives","BTCF0:USTF0",1756344318249,0.7685714,111580.0,111570.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1756344318456,0.7816214,111580.0,111570.0,0.23081]
["bitfinex-derivatives","BTCF0:USTF0",1756344318655,0.7816214,111580.0,111570.0,0.54303886]
["bitfinex-derivatives","BTCF0:USTF0",1756344319058,0.0385314,111580.0,111570.0,0.54303886]
["bitfinex-derivatives","BTCF0:USTF0",1756344319257,0.8477014,111580.0,111570.0,0.54303886]
["bitfinex-derivatives","BTCF0:USTF0",1756344319656,1.49864026,111580.0,111560.0,0.06835906]
["bitfinex-derivatives","BTCF0:USTF0",1756344319958,1.49864026,111580.0,111560.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756344319959,0.34398886,111570.0,111560.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756344320149,0.63222886,111570.0,111560.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756344320350,0.63222886,111570.0,111560.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1756344320952,0.88222886,111570.0,111560.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756344321152,0.57,111570.0,111560.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756344321346,0.88222886,111570.0,111560.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756344321746,0.92222886,111570.0,111560.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1756344321953,1.75706886,111570.0,111560.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1756344323052,1.75706886,111570.0,111560.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756344323354,1.83044325,111570.0,111550.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1756344323657,0.31222886,111560.0,111550.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756344323855,0.65222886,111560.0,111550.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756344324658,0.68434284,111560.0,111550.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1756344325154,0.68434284,111560.0,111550.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756344325561,0.68434284,111560.0,111550.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1756344326461,0.02103,111550.0,111540.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756344326758,1.50809886,111550.0,111540.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756344326958,0.67325886,111550.0,111540.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1756344327162,1.51817886,111550.0,111540.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1756344327356,1.54817886,111550.0,111540.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1756344327564,1.52813886,111550.0,111540.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1756344327757,1.18813886,111550.0,111540.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1756344328364,1.18813886,111550.0,111540.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1756344328567,1.18813886,111550.0,111540.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1756344328866,1.18813886,111550.0,111540.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1756344329066,0.33325886,111550.0,111540.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1756344329362,0.85551,111550.0,111540.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1756344330259,0.85547,111550.0,111540.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1756344330656,0.848,111550.0,111540.0,0.45613886]
["bitfinex-derivatives","BTCF0:USTF0",1756344331060,0.85547,111550.0,111540.0,0.45613886]
["bitfinex-derivatives","BTCF0:USTF0",1756344331463,0.85547,111550.0,111540.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1756344332664,0.85503,111550.0,111540.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1756344333070,0.02103,111550.0,111540.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1756344333269,0.84748,111550.0,111540.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1756344333766,0.85495,111550.0,111540.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1756344334163,0.84756,111550.0,111540.0,0.45613886]
["bitfinex-derivatives","BTCF0:USTF0",1756344334564,0.85503,111550.0,111540.0,0.45613886]
["bitfinex-derivatives","BTCF0:USTF0",1756344335566,0.85503,111550.0,111540.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1756344336869,1.18725886,111550.0,111540.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756344337070,1.18725886,111550.0,111540.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1756344337370,1.18725886,111550.0,111540.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1756344337869,0.87503,111550.0,111540.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1756344338067,1.53725886,111550.0,111540.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756344338270,0.07682,111540.0,111530.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756344338471,0.07682,111540.0,111530.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1756344338472,0.75696965,111540.0,111530.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1756344339568,0.75696965,111540.0,111530.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1756344340269,0.75696965,111540.0,111530.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1756344340470,0.72696965,111540.0,111530.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1756344340664,0.72696965,111540.0,111530.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1756344341264,1.57164965,111540.0,111530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756344341466,1.57164965,111540.0,111530.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1756344341663,1.57164965,111540.0,111530.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1756344341866,1.57164965,111540.0,111530.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1756344342963,1.25942079,111540.0,111530.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1756344343164,1.57164965,111540.0,111530.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1756344343460,1.26164965,111540.0,111530.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1756344343867,1.24500965,111540.0,111530.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1756344344268,0.93278079,111540.0,111530.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1756344345666,1.30278079,111540.0,111530.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1756344345966,0.93278079,111540.0,111530.0,0.15207]
["bitfinex-derivatives","BTCF0:USTF0",1756344346466,0.93278079,111540.0,111530.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756344348370,0.93278079,111540.0,111530.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1756344348573,0.93278079,111540.0,111530.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756344348974,0.09474079,111540.0,111530.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756344349174,0.93146079,111540.0,111530.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756344351075,0.93110079,111540.0,111530.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756344352666,0.11474079,111540.0,111530.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756344352873,0.95086079,111540.0,111530.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756344353378,0.95086079,111540.0,111530.0,0.45929886]
["bitfinex-derivatives","BTCF0:USTF0",1756344353677,0.09474079,111540.0,111530.0,0.45929886]
["bitfinex-derivatives","BTCF0:USTF0",1756344353870,0.93054079,111540.0,111530.0,0.45929886]
["bitfinex-derivatives","BTCF0:USTF0",1756344354676,0.93054079,111540.0,111530.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756344360182,0.09474079,111540.0,111530.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756344360382,0.62062079,111540.0,111530.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756344360982,0.09474079,111540.0,111530.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756344361182,0.92930079,111540.0,111530.0,0.45929886]
["bitfinex-derivatives","BTCF0:USTF0",1756344362087,0.92930079,111540.0,111530.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756344362285,0.92930079,111540.0,111530.0,0.45929886]
["bitfinex-derivatives","BTCF0:USTF0",1756344364391,0.92930079,111540.0,111530.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756344364784,1.26930079,111540.0,111530.0,0.45929886]
["bitfinex-derivatives","BTCF0:USTF0",1756344367984,1.26930079,111540.0,111530.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756344368790,2.76930079,111540.0,111530.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756344371798,2.76930079,111540.0,111530.0,0.45929886]
["bitfinex-derivatives","BTCF0:USTF0",1756344372600,1.59474079,111540.0,111530.0,0.45929886]
["bitfinex-derivatives","BTCF0:USTF0",1756344372801,2.42806079,111540.0,111530.0,0.45929886]
["bitfinex-derivatives","BTCF0:USTF0",1756344374989,2.42762079,111540.0,111530.0,0.45929886]
["bitfinex-derivatives","BTCF0:USTF0",1756344376104,1.59474079,111540.0,111530.0,0.45929886]
["bitfinex-derivatives","BTCF0:USTF0",1756344376300,2.42762079,111540.0,111530.0,0.45929886]
["bitfinex-derivatives","BTCF0:USTF0",1756344376601,2.42734079,111540.0,111530.0,0.45929886]
["bitfinex-derivatives","BTCF0:USTF0",1756344380202,1.59474079,111540.0,111530.0,0.45929886]
["bitfinex-derivatives","BTCF0:USTF0",1756344380404,2.42674079,111540.0,111530.0,0.45929886]
["bitfinex-derivatives","BTCF0:USTF0",1756344381302,2.66128931,111540.0,111530.0,0.38161852]
["bitfinex-derivatives","BTCF0:USTF0",1756344381503,2.66104931,111540.0,111530.0,0.38161852]
["bitfinex-derivatives","BTCF0:USTF0",1756344383910,2.66104931,111540.0,111530.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1756344384204,2.66104931,111540.0,111530.0,0.38161852]
["bitfinex-derivatives","BTCF0:USTF0",1756344384906,2.66104931,111540.0,111530.0,0.35709852]
["bitfinex-derivatives","BTCF0:USTF0",1756344388107,3.03104931,111540.0,111530.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1756344388308,3.03104931,111540.0,111530.0,0.35709852]
["bitfinex-derivatives","BTCF0:USTF0",1756344388810,2.99104931,111540.0,111530.0,0.35709852]
["bitfinex-derivatives","BTCF0:USTF0",1756344389013,2.66104931,111540.0,111530.0,0.35709852]
["bitfinex-derivatives","BTCF0:USTF0",1756344390013,2.98104931,111540.0,111530.0,0.35709852]
["bitfinex-derivatives","BTCF0:USTF0",1756344390808,3.01104931,111540.0,111530.0,0.35709852]
["bitfinex-derivatives","BTCF0:USTF0",1756344392010,3.01104931,111540.0,111530.0,0.38183852]
["bitfinex-derivatives","BTCF0:USTF0",1756344392612,3.01104931,111540.0,111530.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1756344392907,1.59474079,111540.0,111530.0,0.35438852]
["bitfinex-derivatives","BTCF0:USTF0",1756344393104,2.65880931,111540.0,111530.0,0.37912852]
["bitfinex-derivatives","BTCF0:USTF0",1756344393307,1.82928931,111540.0,111530.0,0.37912852]
["bitfinex-derivatives","BTCF0:USTF0",1756344393613,2.65880931,111540.0,111530.0,0.37912852]
["bitfinex-derivatives","BTCF0:USTF0",1756344395914,1.59474079,111540.0,111530.0,0.37912852]
["bitfinex-derivatives","BTCF0:USTF0",1756344396111,2.65880931,111540.0,111530.0,0.37912852]
["bitfinex-derivatives","BTCF0:USTF0",1756344397312,1.59474079,111540.0,111530.0,0.46878292]
["bitfinex-derivatives","BTCF0:USTF0",1756344397512,0.92426079,111540.0,111530.0,0.91333144]
["bitfinex-derivatives","BTCF0:USTF0",1756344397812,0.88362079,111540.0,111530.0,0.95333144]
["bitfinex-derivatives","BTCF0:USTF0",1756344398013,0.89293079,111540.0,111530.0,1.24323747]
["bitfinex-derivatives","BTCF0:USTF0",1756344398515,0.89293079,111540.0,111530.0,1.16333144]
["bitfinex-derivatives","BTCF0:USTF0",1756344400614,0.89293079,111540.0,111530.0,1.24323747]
["bitfinex-derivatives","BTCF0:USTF0",1756344401114,0.01792079,111540.0,111530.0,1.24323747]
["bitfinex-derivatives","BTCF0:USTF0",1756344401313,0.72320079,111540.0,111530.0,1.24323747]
["bitfinex-derivatives","BTCF0:USTF0",1756344401613,0.01792079,111540.0,111530.0,1.24323747]
["bitfinex-derivatives","BTCF0:USTF0",1756344402817,0.01792079,111540.0,111530.0,1.16333144]
["bitfinex-derivatives","BTCF0:USTF0",1756344403011,0.01792079,111540.0,111530.0,1.39787996]
["bitfinex-derivatives","BTCF0:USTF0",1756344403618,0.01841133,111550.0,111540.0,0.2310164]
["bitfinex-derivatives","BTCF0:USTF0",1756344403916,0.03234881,111560.0,111550.0,0.2310083]
["bitfinex-derivatives","BTCF0:USTF0",1756344404112,0.03224881,111560.0,111550.0,0.91010534]
["bitfinex-derivatives","BTCF0:USTF0",1756344404317,0.03224881,111560.0,111550.0,0.99001137]
["bitfinex-derivatives","BTCF0:USTF0",1756344404817,0.03224881,111560.0,111550.0,1.00993043]
["bitfinex-derivatives","BTCF0:USTF0",1756344405318,0.03224881,111560.0,111550.0,0.85333305]
["bitfinex-derivatives","BTCF0:USTF0",1756344405506,0.03224881,111560.0,111550.0,0.77342702]
["bitfinex-derivatives","BTCF0:USTF0",1756344405910,0.03224881,111560.0,111550.0,0.46092736]
["bitfinex-derivatives","BTCF0:USTF0",1756344406110,0.03224881,111560.0,111550.0,0.77342702]
["bitfinex-derivatives","BTCF0:USTF0",1756344409822,0.00013483,111560.0,111550.0,1.91576668]
["bitfinex-derivatives","BTCF0:USTF0",1756344410016,0.07347439,111570.0,111550.0,1.33592668]
["bitfinex-derivatives","BTCF0:USTF0",1756344410228,0.09760455,111570.0,111560.0,0.85599962]
["bitfinex-derivatives","BTCF0:USTF0",1756344410522,0.02413016,111570.0,111560.0,1.06599962]
["bitfinex-derivatives","BTCF0:USTF0",1756344410721,0.8912614,111580.0,111570.0,0.2062522]
["bitfinex-derivatives","BTCF0:USTF0",1756344411022,1.2211614,111580.0,111570.0,0.54349186]
["bitfinex-derivatives","BTCF0:USTF0",1756344412126,1.2241614,111580.0,111570.0,0.54349186]
["bitfinex-derivatives","BTCF0:USTF0",1756344412328,1.2261614,111580.0,111570.0,0.54349186]
["bitfinex-derivatives","BTCF0:USTF0",1756344412726,1.2542114,111580.0,111570.0,0.54349186]
["bitfinex-derivatives","BTCF0:USTF0",1756344413536,1.2522114,111580.0,111570.0,0.54349186]
["bitfinex-derivatives","BTCF0:USTF0",1756344414425,1.27502221,111580.0,111570.0,0.54349186]
["bitfinex-derivatives","BTCF0:USTF0",1756344414725,1.27402221,111580.0,111570.0,0.54349186]
["bitfinex-derivatives","BTCF0:USTF0",1756344420236,1.27402221,111580.0,111570.0,0.50999186]
["bitfinex-derivatives","BTCF0:USTF0",1756344420432,1.27402221,111580.0,111570.0,0.54264186]
["bitfinex-derivatives","BTCF0:USTF0",1756344421733,1.27402221,111580.0,111570.0,0.31249966]
["bitfinex-derivatives","BTCF0:USTF0",1756344422035,0.07096,111570.0,111560.0,0.10967444]
["bitfinex-derivatives","BTCF0:USTF0",1756344422228,0.07096,111570.0,111560.0,0.15547444]
["bitfinex-derivatives","BTCF0:USTF0",1756344422427,0.07096,111570.0,111560.0,0.4899241]
["bitfinex-derivatives","BTCF0:USTF0",1756344422628,0.07096,111570.0,111560.0,0.5465041]
["bitfinex-derivatives","BTCF0:USTF0",1756344422828,0.14209751,111570.0,111560.0,0.5661741]
["bitfinex-derivatives","BTCF0:USTF0",1756344423025,0.94231751,111570.0,111560.0,0.5661741]
["bitfinex-derivatives","BTCF0:USTF0",1756344423234,0.97133751,111570.0,111560.0,0.5661741]
["bitfinex-derivatives","BTCF0:USTF0",1756344425036,0.97233751,111570.0,111560.0,0.5661741]
["bitfinex-derivatives","BTCF0:USTF0",1756344425337,0.97333751,111570.0,111560.0,0.5661741]
["bitfinex-derivatives","BTCF0:USTF0",1756344426538,0.90233751,111570.0,111560.0,0.7761741]
["bitfinex-derivatives","BTCF0:USTF0",1756344426740,0.94427751,111570.0,111560.0,1.08867376]
["bitfinex-derivatives","BTCF0:USTF0",1756344426937,0.94427751,111570.0,111560.0,0.7761741]
["bitfinex-derivatives","BTCF0:USTF0",1756344427137,0.97329751,111570.0,111560.0,0.7761741]
["bitfinex-derivatives","BTCF0:USTF0",1756344427338,0.97329751,111570.0,111560.0,0.93239708]
["bitfinex-derivatives","BTCF0:USTF0",1756344428244,0.97329751,111570.0,111560.0,0.72239708]
["bitfinex-derivatives","BTCF0:USTF0",1756344428437,0.07313751,111570.0,111560.0,1.4167584]
["bitfinex-derivatives","BTCF0:USTF0",1756344428642,0.90233751,111570.0,111560.0,1.2067584]
["bitfinex-derivatives","BTCF0:USTF0",1756344428843,0.90233751,111570.0,111560.0,1.4167584]
["bitfinex-derivatives","BTCF0:USTF0",1756344429044,0.07313751,111570.0,111560.0,1.4167584]
["bitfinex-derivatives","BTCF0:USTF0",1756344431348,0.07313751,111570.0,111560.0,1.33856414]
["bitfinex-derivatives","BTCF0:USTF0",1756344432249,0.07313751,111570.0,111560.0,2.16772414]
["bitfinex-derivatives","BTCF0:USTF0",1756344432644,0.07313751,111570.0,111560.0,1.33856414]
["bitfinex-derivatives","BTCF0:USTF0",1756344433040,0.07313751,111570.0,111560.0,2.16772414]
["bitfinex-derivatives","BTCF0:USTF0",1756344433240,0.08145751,111570.0,111560.0,1.08856414]
["bitfinex-derivatives","BTCF0:USTF0",1756344433540,0.76619127,111590.0,111570.0,0.0896203]
["bitfinex-derivatives","BTCF0:USTF0",1756344433746,1.14788661,111590.0,111570.0,0.43104665]
["bitfinex-derivatives","BTCF0:USTF0",1756344434943,1.14988661,111590.0,111570.0,0.43104665]
["bitfinex-derivatives","BTCF0:USTF0",1756344435346,1.15288661,111590.0,111570.0,0.44796665]
["bitfinex-derivatives","BTCF0:USTF0",1756344435550,1.15288661,111590.0,111570.0,0.41898665]
["bitfinex-derivatives","BTCF0:USTF0",1756344435747,1.15288661,111590.0,111580.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344435943,1.15288661,111590.0,111570.0,0.43114665]
["bitfinex-derivatives","BTCF0:USTF0",1756344435944,1.40288661,111590.0,111570.0,0.43114665]
["bitfinex-derivatives","BTCF0:USTF0",1756344436144,1.40288661,111590.0,111570.0,0.43104665]
["bitfinex-derivatives","BTCF0:USTF0",1756344436347,0.94914019,111590.0,111580.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344436650,1.80142789,111590.0,111570.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756344436851,1.48898304,111590.0,111580.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344437039,1.80142789,111590.0,111580.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344437243,1.55142789,111590.0,111580.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344437646,1.55142789,111590.0,111570.0,0.34152485]
["bitfinex-derivatives","BTCF0:USTF0",1756344437846,1.80142789,111590.0,111570.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344438344,1.48998304,111590.0,111570.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756344438649,1.80242789,111590.0,111570.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756344439051,1.80142789,111590.0,111570.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756344439743,1.48498304,111590.0,111570.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756344439940,1.80042789,111590.0,111580.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344440144,1.55042789,111590.0,111580.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344440355,1.55142789,111590.0,111570.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756344440542,1.55142789,111590.0,111570.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756344440747,1.55142789,111590.0,111570.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1756344441052,1.55142789,111590.0,111580.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344441550,1.55242789,111590.0,111580.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344441751,1.38036674,111590.0,111580.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344441951,1.54242789,111590.0,111580.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344442348,1.54342789,111590.0,111580.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344443544,1.79342789,111590.0,111570.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756344443747,0.31244485,111580.0,111570.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344443947,0.71615791,111580.0,111570.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344444955,0.72015791,111580.0,111570.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344445255,0.97015791,111580.0,111560.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756344445454,1.14152485,111570.0,111560.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344445651,1.57575544,111570.0,111560.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344446052,0.74667544,111570.0,111560.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344446257,1.57579544,111570.0,111560.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756344446753,1.26335059,111570.0,111560.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756344447352,1.26635059,111570.0,111560.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756344447547,0.43723059,111570.0,111560.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1756344447752,0.94631059,111570.0,111560.0,0.54617515]
["bitfinex-derivatives","BTCF0:USTF0",1756344448050,0.92359753,111570.0,111560.0,0.54617515]
["bitfinex-derivatives","BTCF0:USTF0",1756344448952,1.30359753,111570.0,111560.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1756344449154,0.94359753,111570.0,111560.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756344449361,0.94359753,111570.0,111560.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1756344449555,0.09451753,111570.0,111560.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1756344449761,0.92335753,111570.0,111560.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1756344450057,0.92335753,111570.0,111560.0,0.45793485]
["bitfinex-derivatives","BTCF0:USTF0",1756344450459,0.92363753,111570.0,111560.0,0.45793485]
["bitfinex-derivatives","BTCF0:USTF0",1756344452167,0.09451753,111570.0,111560.0,0.45793485]
["bitfinex-derivatives","BTCF0:USTF0",1756344452355,0.65535753,111570.0,111560.0,0.54756515]
["bitfinex-derivatives","BTCF0:USTF0",1756344453361,0.09451753,111570.0,111560.0,0.54756515]
["bitfinex-derivatives","BTCF0:USTF0",1756344453661,0.92363753,111570.0,111560.0,0.54756515]
["bitfinex-derivatives","BTCF0:USTF0",1756344454767,0.92363753,111570.0,111560.0,0.45793485]
["bitfinex-derivatives","BTCF0:USTF0",1756344458670,0.92363753,111570.0,111560.0,0.54756515]
["bitfinex-derivatives","BTCF0:USTF0",1756344459171,0.92359753,111570.0,111560.0,0.54756515]
["bitfinex-derivatives","BTCF0:USTF0",1756344460070,0.09451753,111570.0,111560.0,0.54756515]
["bitfinex-derivatives","BTCF0:USTF0",1756344460267,0.92359753,111570.0,111560.0,0.54756515]
["bitfinex-derivatives","BTCF0:USTF0",1756344460569,0.92359753,111570.0,111560.0,0.45793485]
["bitfinex-derivatives","BTCF0:USTF0",1756344461171,0.92359753,111570.0,111560.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1756344461381,0.92359753,111570.0,111560.0,0.45793485]
["bitfinex-derivatives","BTCF0:USTF0",1756344463471,0.92359753,111570.0,111560.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1756344463666,0.0665,111560.0,111550.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1756344463873,0.0665,111550.0,111540.0,0.40281485]
["bitfinex-derivatives","BTCF0:USTF0",1756344464068,0.89554,111550.0,111540.0,0.64281485]
["bitfinex-derivatives","BTCF0:USTF0",1756344465775,0.89554,111550.0,111540.0,0.69773485]
["bitfinex-derivatives","BTCF0:USTF0",1756344466684,0.89554,111550.0,111540.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1756344466985,0.89654,111550.0,111540.0,0.69773485]
["bitfinex-derivatives","BTCF0:USTF0",1756344467383,0.89654,111550.0,111540.0,0.69873485]
["bitfinex-derivatives","BTCF0:USTF0",1756344469085,0.89654,111550.0,111540.0,0.69773485]
["bitfinex-derivatives","BTCF0:USTF0",1756344471188,0.89654,111550.0,111540.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1756344471389,0.89654,111550.0,111540.0,0.69773485]
["bitfinex-derivatives","BTCF0:USTF0",1756344471780,0.89654,111550.0,111540.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1756344471986,0.89654,111550.0,111540.0,0.69773485]
["bitfinex-derivatives","BTCF0:USTF0",1756344473487,1.24494842,111550.0,111540.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1756344473787,1.60739327,111550.0,111540.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1756344474091,1.27494842,111550.0,111540.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1756344474687,1.58739327,111550.0,111540.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1756344474990,1.27494842,111550.0,111540.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1756344475888,1.83739327,111550.0,111540.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1756344476090,1.83739327,111550.0,111540.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1756344476483,1.83739327,111550.0,111530.0,0.42184485]
["bitfinex-derivatives","BTCF0:USTF0",1756344476691,0.0665,111540.0,111530.0,0.45773485]
["bitfinex-derivatives","BTCF0:USTF0",1756344477382,0.77626,111540.0,111530.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1756344477583,0.77626,111540.0,111530.0,0.45773485]
["bitfinex-derivatives","BTCF0:USTF0",1756344478690,0.77626,111540.0,111530.0,0.45873485]
["bitfinex-derivatives","BTCF0:USTF0",1756344479390,0.89558,111540.0,111530.0,0.45773485]
["bitfinex-derivatives","BTCF0:USTF0",1756344479592,0.89558,111540.0,111530.0,0.45873485]
["bitfinex-derivatives","BTCF0:USTF0",1756344479998,0.0665,111540.0,111530.0,0.45873485]
["bitfinex-derivatives","BTCF0:USTF0",1756344480291,0.05121,111540.0,111530.0,0.45873485]
["bitfinex-derivatives","BTCF0:USTF0",1756344480488,0.71014,111540.0,111530.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1756344480696,0.71014,111540.0,111530.0,0.45873485]
["bitfinex-derivatives","BTCF0:USTF0",1756344481588,0.71014,111540.0,111530.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1756344481796,1.04014,111540.0,111530.0,0.40075485]
["bitfinex-derivatives","BTCF0:USTF0",1756344481986,1.35258485,111540.0,111530.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756344482180,1.39258485,111540.0,111530.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756344482788,1.64258485,111540.0,111530.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756344484393,1.45802485,111540.0,111530.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756344484593,1.81802485,111540.0,111530.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756344485297,1.81802485,111540.0,111530.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1756344485793,1.43908,111540.0,111530.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1756344485994,1.75152485,111540.0,111530.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1756344486393,0.91244485,111540.0,111530.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1756344486592,1.74152485,111540.0,111530.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1756344486792,1.74152485,111540.0,111530.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756344487300,1.85877411,111540.0,111530.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1756344487697,1.85877411,111540.0,111530.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1756344489602,1.85877411,111540.0,111530.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1756344489802,1.85877411,111540.0,111530.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756344490504,1.85877411,111540.0,111530.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756344490705,1.52877411,111540.0,111530.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756344491003,1.87877411,111540.0,111530.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1756344491202,1.87877411,111540.0,111530.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756344492098,1.04969411,111540.0,111530.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756344492406,1.87877411,111540.0,111530.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756344493702,0.02772,111530.0,111520.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1756344494003,0.71016485,111530.0,111520.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1756344494410,0.71016485,111530.0,111510.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756344494411,0.71016485,111530.0,111510.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1756344494600,0.85676,111520.0,111510.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1756344494798,0.85676,111520.0,111510.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1756344494799,0.02772,111520.0,111510.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1756344495000,0.85576,111520.0,111510.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1756344495198,0.85476,111520.0,111510.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1756344495706,0.85476,111520.0,111510.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1756344495905,0.85476,111520.0,111510.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756344496307,0.02572,111520.0,111510.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756344496700,0.69432,111520.0,111510.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756344497207,0.85476,111520.0,111510.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756344497403,0.01706,111520.0,111510.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756344497606,0.8461,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344497800,0.01706,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344498000,0.62138,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344498207,0.62138,111520.0,111510.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756344498406,0.86693493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344499208,0.03789493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344499408,0.66197493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344501508,0.86693493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344502513,0.86693493,111520.0,111510.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756344502802,0.86693493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344503801,0.86693493,111520.0,111510.0,0.55434535]
["bitfinex-derivatives","BTCF0:USTF0",1756344504499,0.86693493,111520.0,111510.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756344504811,0.86693493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344506609,0.86689493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344510116,0.03789493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344510317,0.86685493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344510818,0.86685493,111520.0,111510.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756344511018,0.87551493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344511514,0.87551493,111520.0,111510.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756344511715,0.87551493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344513920,0.87551493,111520.0,111510.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756344514218,0.87551493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344517121,0.04655493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344517321,0.71899493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344518123,0.71899493,111520.0,111510.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756344518322,0.71899493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344518724,0.86677493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344519124,0.03789493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344519316,0.86673493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344520423,0.86673493,111520.0,111510.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1756344520629,0.87539493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344520818,0.86673493,111520.0,111510.0,0.46467485]
["bitfinex-derivatives","BTCF0:USTF0",1756344523214,0.87539493,111520.0,111510.0,0.43077485]
["bitfinex-derivatives","BTCF0:USTF0",1756344523415,1.96471035,111520.0,111510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756344523925,1.98850437,111520.0,111510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756344525022,1.96571035,111520.0,111500.0,0.30161771]
["bitfinex-derivatives","BTCF0:USTF0",1756344525223,0.28024561,111510.0,111500.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756344525430,0.70856562,111510.0,111500.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756344525724,0.66856562,111510.0,111500.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756344525920,0.73856562,111510.0,111500.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756344526123,0.73856562,111510.0,111500.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1756344526824,0.73856562,111510.0,111500.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1756344527222,0.73856562,111510.0,111500.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1756344527423,0.01056,111500.0,111490.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1756344527629,1.50923772,111500.0,111490.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1756344528019,1.50923772,111500.0,111490.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1756344528828,1.51023772,111500.0,111490.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1756344529130,1.51023772,111500.0,111490.0,0.15045]
["bitfinex-derivatives","BTCF0:USTF0",1756344529424,1.51023772,111500.0,111490.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756344529618,1.51023772,111500.0,111490.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756344529814,1.58081731,111500.0,111490.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756344533518,0.73201731,111500.0,111490.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756344533725,1.56077731,111500.0,111490.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756344534027,1.56077731,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756344534521,1.81077731,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756344535824,1.81177731,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756344536024,0.02746,111490.0,111480.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1756344536225,0.72043772,111490.0,111480.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1756344536429,0.72043772,111490.0,111480.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756344536725,1.54919772,111490.0,111480.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756344537330,3.04919772,111490.0,111480.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1756344537629,3.04919772,111490.0,111480.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756344538027,3.04919772,111490.0,111480.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1756344538230,3.04919772,111490.0,111480.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1756344538731,3.36893191,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756344540333,3.36993191,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756344540536,1.52846,111490.0,111480.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1756344540737,2.36722,111490.0,111480.0,0.52876191]
["bitfinex-derivatives","BTCF0:USTF0",1756344541131,2.36722,111490.0,111480.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1756344541332,2.36722,111490.0,111480.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1756344541537,2.36726,111490.0,111480.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1756344541939,2.36722,111490.0,111480.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1756344543438,1.53846,111490.0,111480.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1756344543642,2.36726,111490.0,111480.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1756344546735,1.53846,111490.0,111480.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1756344546934,2.3567,111490.0,111480.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1756344547134,1.53846,111490.0,111480.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1756344547332,2.35666,111490.0,111480.0,0.52776191]
["bitfinex-derivatives","BTCF0:USTF0",1756344547735,0.85666,111490.0,111480.0,0.52776191]
["bitfinex-derivatives","BTCF0:USTF0",1756344551237,0.0279,111490.0,111480.0,0.52776191]
["bitfinex-derivatives","BTCF0:USTF0",1756344551440,0.85666,111490.0,111480.0,0.52776191]
["bitfinex-derivatives","BTCF0:USTF0",1756344551936,0.86722,111490.0,111480.0,0.52776191]
["bitfinex-derivatives","BTCF0:USTF0",1756344552336,0.85666,111490.0,111480.0,0.52776191]
["bitfinex-derivatives","BTCF0:USTF0",1756344553246,0.86722,111490.0,111480.0,0.52776191]
["bitfinex-derivatives","BTCF0:USTF0",1756344553545,0.86722,111490.0,111480.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1756344555638,0.86714,111490.0,111480.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1756344555839,0.86714,111490.0,111480.0,0.52776191]
["bitfinex-derivatives","BTCF0:USTF0",1756344556839,0.86714,111490.0,111480.0,0.14505]
["bitfinex-derivatives","BTCF0:USTF0",1756344557541,1.24985191,111490.0,111480.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1756344557743,1.27421561,111490.0,111480.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1756344557935,1.61421561,111490.0,111480.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1756344558146,0.02746,111480.0,111470.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1756344558346,0.75017191,111480.0,111470.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1756344558535,0.75017191,111480.0,111470.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1756344559244,0.02746,111470.0,111460.0,0.14553576]
["bitfinex-derivatives","BTCF0:USTF0",1756344559443,0.8561,111470.0,111460.0,0.14543576]
["bitfinex-derivatives","BTCF0:USTF0",1756344559841,0.8561,111470.0,111460.0,0.16484576]
["bitfinex-derivatives","BTCF0:USTF0",1756344560344,0.0169,111470.0,111460.0,0.16484576]
["bitfinex-derivatives","BTCF0:USTF0",1756344560546,0.8445,111470.0,111460.0,0.16484576]
["bitfinex-derivatives","BTCF0:USTF0",1756344560748,0.8445,111470.0,111460.0,0.16584576]
["bitfinex-derivatives","BTCF0:USTF0",1756344560943,0.8445,111470.0,111460.0,0.54855767]
["bitfinex-derivatives","BTCF0:USTF0",1756344561344,0.8445,111470.0,111460.0,0.55055767]
["bitfinex-derivatives","BTCF0:USTF0",1756344561743,0.85406,111470.0,111460.0,0.16784576]
["bitfinex-derivatives","BTCF0:USTF0",1756344561944,0.85406,111470.0,111460.0,0.55055767]
["bitfinex-derivatives","BTCF0:USTF0",1756344563746,0.0159,111470.0,111460.0,0.55055767]
["bitfinex-derivatives","BTCF0:USTF0",1756344563950,0.8445,111470.0,111460.0,0.55055767]
["bitfinex-derivatives","BTCF0:USTF0",1756344564448,0.85406,111470.0,111460.0,0.55055767]
["bitfinex-derivatives","BTCF0:USTF0",1756344565049,0.85406,111470.0,111460.0,0.64026807]
["bitfinex-derivatives","BTCF0:USTF0",1756344566255,0.0159,111470.0,111460.0,0.64026807]
["bitfinex-derivatives","BTCF0:USTF0",1756344566460,0.84446,111470.0,111460.0,0.64026807]
["bitfinex-derivatives","BTCF0:USTF0",1756344567157,0.0159,111470.0,111460.0,0.64026807]
["bitfinex-derivatives","BTCF0:USTF0",1756344567452,0.84446,111470.0,111460.0,0.64026807]
["bitfinex-derivatives","BTCF0:USTF0",1756344568257,0.0159,111470.0,111460.0,0.64026807]
["bitfinex-derivatives","BTCF0:USTF0",1756344568458,0.84446,111470.0,111460.0,0.64026807]
["bitfinex-derivatives","BTCF0:USTF0",1756344569957,0.0159,111470.0,111460.0,0.64026807]
["bitfinex-derivatives","BTCF0:USTF0",1756344570159,0.84442,111470.0,111460.0,0.64026807]
["bitfinex-derivatives","BTCF0:USTF0",1756344570353,0.84442,111470.0,111460.0,0.25755616]
["bitfinex-derivatives","BTCF0:USTF0",1756344570555,0.82852,111470.0,111460.0,0.98026097]
["bitfinex-derivatives","BTCF0:USTF0",1756344571758,0.84382,111470.0,111460.0,0.64026807]
["bitfinex-derivatives","BTCF0:USTF0",1756344572956,0.01789164,111480.0,111470.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1756344573157,0.86167164,111480.0,111470.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1756344573456,0.87123164,111480.0,111470.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1756344574551,0.87123164,111480.0,111470.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1756344576758,0.86159164,111480.0,111470.0,0.94204431]
["bitfinex-derivatives","BTCF0:USTF0",1756344576958,0.84629164,111480.0,111470.0,1.19204431]
["bitfinex-derivatives","BTCF0:USTF0",1756344577159,0.01789164,111480.0,111470.0,1.19204431]
["bitfinex-derivatives","BTCF0:USTF0",1756344577364,0.84629164,111480.0,111470.0,1.19204431]
["bitfinex-derivatives","BTCF0:USTF0",1756344577755,0.8284,111490.0,111480.0,0.1484074]
["bitfinex-derivatives","BTCF0:USTF0",1756344577961,0.8384,111490.0,111480.0,0.96102931]
["bitfinex-derivatives","BTCF0:USTF0",1756344578263,0.87424,111490.0,111480.0,0.87102931]
["bitfinex-derivatives","BTCF0:USTF0",1756344578856,0.87424,111490.0,111480.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1756344578857,0.88954,111490.0,111480.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1756344579168,0.88954,111490.0,111480.0,0.87103621]
["bitfinex-derivatives","BTCF0:USTF0",1756344579866,0.89054,111490.0,111480.0,0.87103621]
["bitfinex-derivatives","BTCF0:USTF0",1756344582969,0.87524,111490.0,111480.0,0.87103621]
["bitfinex-derivatives","BTCF0:USTF0",1756344583870,0.89054,111490.0,111480.0,0.4883243]
["bitfinex-derivatives","BTCF0:USTF0",1756344584169,0.89054,111490.0,111480.0,0.87103621]
["bitfinex-derivatives","BTCF0:USTF0",1756344585272,0.03557959,111500.0,111490.0,0.2383163]
["bitfinex-derivatives","BTCF0:USTF0",1756344585576,0.44807,111520.0,111510.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1756344585768,0.44807,111520.0,111510.0,0.53134191]
["bitfinex-derivatives","BTCF0:USTF0",1756344585966,0.39177,111520.0,111510.0,1.00101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344586164,0.41347,111520.0,111510.0,0.62101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344586362,0.42535,111520.0,111510.0,0.62101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344586672,0.42535,111520.0,111510.0,0.97101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344586875,0.44807,111520.0,111510.0,0.62101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344587062,0.26166028,111520.0,111510.0,0.62101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344587267,0.33903153,111520.0,111510.0,0.62101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344587969,0.37044675,111520.0,111510.0,0.62101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344588368,0.37244675,111520.0,111510.0,0.62101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344589473,0.13279647,111520.0,111510.0,0.93101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344589675,1.00637647,111520.0,111510.0,0.96101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344590061,1.00637647,111520.0,111510.0,0.62101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344590263,1.00637647,111520.0,111510.0,0.97101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344591468,0.99449647,111520.0,111510.0,0.97101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344591868,1.00637647,111520.0,111510.0,0.62101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344592071,1.01379647,111520.0,111510.0,0.93101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344592269,1.00637647,111520.0,111510.0,0.93101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344593873,1.01379647,111520.0,111510.0,0.98101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344594068,0.18567647,111520.0,111510.0,0.98101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344594375,0.11078647,111520.0,111510.0,0.98101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344595067,0.16637647,111520.0,111510.0,0.2583002]
["bitfinex-derivatives","BTCF0:USTF0",1756344595267,0.16637647,111520.0,111510.0,1.00101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344597376,0.16637647,111520.0,111510.0,0.2383002]
["bitfinex-derivatives","BTCF0:USTF0",1756344597573,0.16637647,111520.0,111510.0,1.00101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344597972,0.20097647,111520.0,111510.0,0.62101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344598172,0.20097647,111520.0,111510.0,1.00101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344598875,0.18567647,111520.0,111510.0,1.00101211]
["bitfinex-derivatives","BTCF0:USTF0",1756344599372,0.20235647,111520.0,111510.0,0.2033402]
["bitfinex-derivatives","BTCF0:USTF0",1756344599576,0.21191647,111520.0,111510.0,0.2372402]
["bitfinex-derivatives","BTCF0:USTF0",1756344599773,0.21191647,111520.0,111510.0,0.14757]
["bitfinex-derivatives","BTCF0:USTF0",1756344600277,0.20235647,111520.0,111510.0,0.2372402]
["bitfinex-derivatives","BTCF0:USTF0",1756344600477,1.03019647,111520.0,111510.0,0.61995211]
["bitfinex-derivatives","BTCF0:USTF0",1756344601976,1.03975647,111520.0,111510.0,0.53028191]
["bitfinex-derivatives","BTCF0:USTF0",1756344602576,1.03975647,111520.0,111510.0,0.61995211]
["bitfinex-derivatives","BTCF0:USTF0",1756344604270,1.03019647,111520.0,111510.0,0.61995211]
["bitfinex-derivatives","BTCF0:USTF0",1756344604774,1.03975647,111520.0,111510.0,0.61995211]
["bitfinex-derivatives","BTCF0:USTF0",1756344605180,1.03019647,111520.0,111510.0,0.61995211]
["bitfinex-derivatives","BTCF0:USTF0",1756344606079,1.03015647,111520.0,111510.0,0.61995211]
["bitfinex-derivatives","BTCF0:USTF0",1756344606675,0.16739647,111520.0,111510.0,0.61995211]
["bitfinex-derivatives","BTCF0:USTF0",1756344606981,0.07937125,111520.0,111510.0,1.62266402]
["bitfinex-derivatives","BTCF0:USTF0",1756344607176,0.07937125,111520.0,111510.0,1.23995211]
["bitfinex-derivatives","BTCF0:USTF0",1756344608275,0.81109705,111530.0,111520.0,0.2380821]
["bitfinex-derivatives","BTCF0:USTF0",1756344608481,0.81109705,111530.0,111520.0,0.62079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344608781,0.84314707,111530.0,111520.0,0.62079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344608980,0.84314707,111530.0,111520.0,0.2380821]
["bitfinex-derivatives","BTCF0:USTF0",1756344609185,0.85270707,111530.0,111520.0,0.62079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344609372,0.84314707,111530.0,111520.0,0.62079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344609576,0.84614707,111530.0,111520.0,0.62079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344610082,0.84914707,111530.0,111520.0,0.62079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344610283,0.87401707,111530.0,111520.0,0.62079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344610682,0.94538806,111530.0,111520.0,0.62079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344610979,0.94538806,111530.0,111520.0,0.53113191]
["bitfinex-derivatives","BTCF0:USTF0",1756344611184,0.95494806,111530.0,111520.0,0.53113191]
["bitfinex-derivatives","BTCF0:USTF0",1756344611587,0.97924357,111530.0,111520.0,0.53113191]
["bitfinex-derivatives","BTCF0:USTF0",1756344611979,0.22867652,111530.0,111520.0,0.53113191]
["bitfinex-derivatives","BTCF0:USTF0",1756344612284,1.05639652,111530.0,111520.0,0.53113191]
["bitfinex-derivatives","BTCF0:USTF0",1756344612584,1.04683652,111530.0,111520.0,0.53113191]
["bitfinex-derivatives","BTCF0:USTF0",1756344612788,1.05639652,111530.0,111520.0,0.62079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344613087,1.05639652,111530.0,111520.0,0.53113191]
["bitfinex-derivatives","BTCF0:USTF0",1756344613980,2.04910843,111530.0,111520.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1756344614785,0.49867652,111530.0,111520.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1756344614984,1.30639652,111530.0,111520.0,0.14842]
["bitfinex-derivatives","BTCF0:USTF0",1756344615586,0.47867652,111530.0,111520.0,0.53113191]
["bitfinex-derivatives","BTCF0:USTF0",1756344615785,1.30639652,111530.0,111520.0,0.53113191]
["bitfinex-derivatives","BTCF0:USTF0",1756344615988,0.21911652,111530.0,111520.0,0.62079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344616184,0.15647652,111530.0,111520.0,0.96079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344616382,0.17036063,111530.0,111520.0,0.96079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344616793,0.96165063,111530.0,111520.0,1.34350592]
["bitfinex-derivatives","BTCF0:USTF0",1756344616984,0.93730101,111530.0,111520.0,1.37350592]
["bitfinex-derivatives","BTCF0:USTF0",1756344617287,0.93730101,111530.0,111520.0,0.99079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344617694,1.02270101,111530.0,111520.0,0.62079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344617885,0.99876101,111530.0,111520.0,0.62079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344618191,1.00740101,111530.0,111520.0,0.62079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344619490,0.99880101,111530.0,111520.0,0.62079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344619987,1.02274101,111530.0,111520.0,0.62079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344620180,1.02274101,111530.0,111520.0,0.95079401]
["bitfinex-derivatives","BTCF0:USTF0",1756344620585,1.01974101,111530.0,111520.0,0.95179401]
["bitfinex-derivatives","BTCF0:USTF0",1756344620984,0.10642101,111530.0,111520.0,1.58450592]
["bitfinex-derivatives","BTCF0:USTF0",1756344621488,0.10342101,111530.0,111520.0,1.58450592]
["bitfinex-derivatives","BTCF0:USTF0",1756344621689,0.89884,111540.0,111530.0,0.1492141]
["bitfinex-derivatives","BTCF0:USTF0",1756344621987,0.91404,111540.0,111530.0,0.64052505]
["bitfinex-derivatives","BTCF0:USTF0",1756344622889,0.94633113,111540.0,111530.0,0.64052505]
["bitfinex-derivatives","BTCF0:USTF0",1756344623790,0.94733113,111540.0,111530.0,0.55087095]
["bitfinex-derivatives","BTCF0:USTF0",1756344623986,0.95689113,111540.0,111530.0,0.13425904]
["bitfinex-derivatives","BTCF0:USTF0",1756344624192,1.02872183,111540.0,111530.0,0.01973904]
["bitfinex-derivatives","BTCF0:USTF0",1756344624392,1.0529719,111540.0,111530.0,0.04927904]
["bitfinex-derivatives","BTCF0:USTF0",1756344624592,1.0529719,111540.0,111530.0,0.06716904]
["bitfinex-derivatives","BTCF0:USTF0",1756344624986,1.0529719,111540.0,111530.0,0.52545095]
["bitfinex-derivatives","BTCF0:USTF0",1756344625186,1.0437319,111540.0,111530.0,0.55087095]
["bitfinex-derivatives","BTCF0:USTF0",1756344625686,1.0532919,111540.0,111530.0,0.04927904]
["bitfinex-derivatives","BTCF0:USTF0",1756344625888,1.0532919,111540.0,111530.0,0.44988095]
["bitfinex-derivatives","BTCF0:USTF0",1756344626089,1.0532919,111540.0,111530.0,0.55087095]
["bitfinex-derivatives","BTCF0:USTF0",1756344626490,1.0522919,111540.0,111530.0,0.55087095]
["bitfinex-derivatives","BTCF0:USTF0",1756344626687,1.0532919,111540.0,111530.0,0.55087095]
["bitfinex-derivatives","BTCF0:USTF0",1756344627393,1.0542919,111540.0,111530.0,0.55087095]
["bitfinex-derivatives","BTCF0:USTF0",1756344627695,1.0448919,111540.0,111530.0,0.55087095]
["bitfinex-derivatives","BTCF0:USTF0",1756344627894,0.9595319,111540.0,111530.0,0.64052505]
["bitfinex-derivatives","BTCF0:USTF0",1756344628088,0.10612183,111540.0,111530.0,0.64052505]
["bitfinex-derivatives","BTCF0:USTF0",1756344628294,0.96011183,111540.0,111530.0,0.95052505]
["bitfinex-derivatives","BTCF0:USTF0",1756344628597,0.97394183,111540.0,111530.0,0.95052505]
["bitfinex-derivatives","BTCF0:USTF0",1756344628796,1.00730183,111540.0,111530.0,0.64052505]
["bitfinex-derivatives","BTCF0:USTF0",1756344628998,0.99770183,111540.0,111530.0,0.64052505]
["bitfinex-derivatives","BTCF0:USTF0",1756344629496,1.00730183,111540.0,111530.0,0.64052505]
["bitfinex-derivatives","BTCF0:USTF0",1756344629697,1.00530183,111540.0,111530.0,0.64052505]
["bitfinex-derivatives","BTCF0:USTF0",1756344630298,0.93420183,111540.0,111530.0,1.02152505]
["bitfinex-derivatives","BTCF0:USTF0",1756344631696,0.93320183,111540.0,111530.0,1.02152505]
["bitfinex-derivatives","BTCF0:USTF0",1756344632194,0.10412183,111540.0,111530.0,1.02152505]
["bitfinex-derivatives","BTCF0:USTF0",1756344632395,0.83858,111550.0,111540.0,0.126086]
["bitfinex-derivatives","BTCF0:USTF0",1756344632592,1.17995,111550.0,111540.0,0.61793791]
["bitfinex-derivatives","BTCF0:USTF0",1756344632999,1.19525,111550.0,111540.0,0.61793791]
["bitfinex-derivatives","BTCF0:USTF0",1756344633302,0.3415,111550.0,111540.0,0.61793791]
["bitfinex-derivatives","BTCF0:USTF0",1756344633486,0.88588686,111550.0,111540.0,0.96793791]
["bitfinex-derivatives","BTCF0:USTF0",1756344633789,0.81619,111550.0,111540.0,0.96793791]
["bitfinex-derivatives","BTCF0:USTF0",1756344633990,0.80659,111550.0,111540.0,0.96793791]
["bitfinex-derivatives","BTCF0:USTF0",1756344634387,0.91549,111560.0,111550.0,0.208568]
["bitfinex-derivatives","BTCF0:USTF0",1756344634590,1.2193029,111560.0,111550.0,0.61792991]
["bitfinex-derivatives","BTCF0:USTF0",1756344635689,1.19739,111560.0,111550.0,0.61792991]
["bitfinex-derivatives","BTCF0:USTF0",1756344636095,1.22892733,111560.0,111550.0,0.61792991]
["bitfinex-derivatives","BTCF0:USTF0",1756344636799,1.23848733,111560.0,111550.0,0.61792991]
["bitfinex-derivatives","BTCF0:USTF0",1756344637999,1.31188263,111560.0,111550.0,0.61792991]
["bitfinex-derivatives","BTCF0:USTF0",1756344639402,1.30232263,111560.0,111550.0,0.61792991]
["bitfinex-derivatives","BTCF0:USTF0",1756344639597,1.10232263,111560.0,111550.0,0.61792991]
["bitfinex-derivatives","BTCF0:USTF0",1756344641104,1.10196263,111560.0,111550.0,0.61792991]
["bitfinex-derivatives","BTCF0:USTF0",1756344643002,1.11152263,111560.0,111550.0,0.61792991]
["bitfinex-derivatives","BTCF0:USTF0",1756344644307,0.92034151,111560.0,111550.0,0.61792991]
["bitfinex-derivatives","BTCF0:USTF0",1756344644701,0.94787927,111560.0,111550.0,0.61792991]
["bitfinex-derivatives","BTCF0:USTF0",1756344649807,0.11963927,111560.0,111550.0,0.61792991]
["bitfinex-derivatives","BTCF0:USTF0",1756344650101,0.11963927,111560.0,111550.0,1.20792991]
["bitfinex-derivatives","BTCF0:USTF0",1756344650306,0.86719927,111560.0,111550.0,1.20792991]
["bitfinex-derivatives","BTCF0:USTF0",1756344652013,0.86719927,111560.0,111550.0,1.20892991]
["bitfinex-derivatives","BTCF0:USTF0",1756344653204,0.86719927,111560.0,111550.0,0.95892991]
["bitfinex-derivatives","BTCF0:USTF0",1756344654109,0.86719927,111560.0,111550.0,0.95792991]
["bitfinex-derivatives","BTCF0:USTF0",1756344655000,0.86719927,111560.0,111550.0,0.86829191]
["bitfinex-derivatives","BTCF0:USTF0",1756344655204,0.86719927,111560.0,111550.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1756344655511,0.86719927,111560.0,111550.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1756344655908,0.86719927,111560.0,111550.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1756344656107,0.06355803,111560.0,111550.0,0.2452179]
["bitfinex-derivatives","BTCF0:USTF0",1756344656307,0.86719927,111560.0,111550.0,0.2452179]
["bitfinex-derivatives","BTCF0:USTF0",1756344656508,0.86719927,111560.0,111550.0,0.62792981]
["bitfinex-derivatives","BTCF0:USTF0",1756344656813,0.86819927,111560.0,111550.0,0.62792981]
["bitfinex-derivatives","BTCF0:USTF0",1756344657012,0.86919927,111560.0,111550.0,0.62792981]
["bitfinex-derivatives","BTCF0:USTF0",1756344657314,0.04163927,111560.0,111550.0,0.62792981]
["bitfinex-derivatives","BTCF0:USTF0",1756344657502,0.86915927,111560.0,111550.0,0.62792981]
["bitfinex-derivatives","BTCF0:USTF0",1756344658113,0.89308919,111560.0,111550.0,0.62792981]
["bitfinex-derivatives","BTCF0:USTF0",1756344659614,0.89308919,111560.0,111550.0,0.53829191]
["bitfinex-derivatives","BTCF0:USTF0",1756344662610,0.89308919,111560.0,111550.0,0.62792981]
["bitfinex-derivatives","BTCF0:USTF0",1756344662910,0.04163927,111560.0,111550.0,0.62792981]
["bitfinex-derivatives","BTCF0:USTF0",1756344663115,0.89321957,111560.0,111550.0,0.62792981]
["bitfinex-derivatives","BTCF0:USTF0",1756344663511,0.89221934,111560.0,111550.0,0.62792981]
["bitfinex-derivatives","BTCF0:USTF0",1756344664518,0.0647012,111560.0,111550.0,0.62792981]
["bitfinex-derivatives","BTCF0:USTF0",1756344664719,0.8922212,111560.0,111550.0,0.62792981]
["bitfinex-derivatives","BTCF0:USTF0",1756344664922,0.8912212,111560.0,111550.0,0.62792981]
["bitfinex-derivatives","BTCF0:USTF0",1756344665120,0.86725927,111560.0,111550.0,0.7083297]
["bitfinex-derivatives","BTCF0:USTF0",1756344666831,0.86725927,111560.0,111550.0,0.20408989]
["bitfinex-derivatives","BTCF0:USTF0",1756344667115,0.86725927,111560.0,111550.0,0.53924191]
["bitfinex-derivatives","BTCF0:USTF0",1756344668318,0.86725927,111560.0,111550.0,0.6196418]
["bitfinex-derivatives","BTCF0:USTF0",1756344669418,0.68644249,111560.0,111550.0,0.6196418]
["bitfinex-derivatives","BTCF0:USTF0",1756344669718,0.68644249,111560.0,111550.0,0.53924191]
["bitfinex-derivatives","BTCF0:USTF0",1756344670220,0.68644249,111560.0,111550.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1756344670615,0.68644249,111560.0,111550.0,0.53924191]
["bitfinex-derivatives","BTCF0:USTF0",1756344671217,1.3923201,111560.0,111550.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1756344671419,1.7723201,111560.0,111550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756344671820,1.79728765,111560.0,111550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756344672619,1.82587878,111560.0,111550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756344672827,1.82487878,111560.0,111530.0,0.04799904]
["bitfinex-derivatives","BTCF0:USTF0",1756344673124,0.38271191,111550.0,111530.0,0.38533904]
["bitfinex-derivatives","BTCF0:USTF0",1756344673326,0.82828,111540.0,111530.0,0.48567904]
["bitfinex-derivatives","BTCF0:USTF0",1756344673627,1.53099191,111540.0,111530.0,0.36789904]
["bitfinex-derivatives","BTCF0:USTF0",1756344674222,1.78099191,111540.0,111530.0,0.36789904]
["bitfinex-derivatives","BTCF0:USTF0",1756344674623,1.78199191,111540.0,111530.0,0.36789904]
["bitfinex-derivatives","BTCF0:USTF0",1756344674927,1.00371191,111540.0,111530.0,0.38533904]
["bitfinex-derivatives","BTCF0:USTF0",1756344675126,1.00371191,111540.0,111530.0,0.40728904]
["bitfinex-derivatives","BTCF0:USTF0",1756344675127,1.44956,111540.0,111530.0,0.40728904]
["bitfinex-derivatives","BTCF0:USTF0",1756344675328,1.45056,111540.0,111530.0,0.40728904]
["bitfinex-derivatives","BTCF0:USTF0",1756344675522,1.08044,111540.0,111530.0,0.86839095]
["bitfinex-derivatives","BTCF0:USTF0",1756344679427,0.252,111540.0,111530.0,0.86839095]
["bitfinex-derivatives","BTCF0:USTF0",1756344679627,0.82984,111540.0,111530.0,0.95804485]
["bitfinex-derivatives","BTCF0:USTF0",1756344681830,0.83012,111540.0,111530.0,1.20804485]
["bitfinex-derivatives","BTCF0:USTF0",1756344682820,0.002,111540.0,111530.0,1.20804485]
["bitfinex-derivatives","BTCF0:USTF0",1756344683024,0.82996,111540.0,111530.0,1.20804485]
["bitfinex-derivatives","BTCF0:USTF0",1756344683230,0.82896,111540.0,111530.0,1.20804485]
["bitfinex-derivatives","BTCF0:USTF0",1756344683728,0.82884,111540.0,111530.0,1.20804485]
["bitfinex-derivatives","BTCF0:USTF0",1756344685129,0.82784,111540.0,111530.0,1.20804485]
["bitfinex-derivatives","BTCF0:USTF0",1756344687229,0.01795734,111550.0,111540.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1756344687530,0.84549734,111550.0,111540.0,0.52865191]
["bitfinex-derivatives","BTCF0:USTF0",1756344688327,0.84649734,111550.0,111540.0,0.52865191]
["bitfinex-derivatives","BTCF0:USTF0",1756344688529,0.84749734,111550.0,111540.0,0.52865191]
["bitfinex-derivatives","BTCF0:USTF0",1756344689734,0.84749734,111550.0,111540.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1756344689935,0.84749734,111550.0,111540.0,0.52865191]
["bitfinex-derivatives","BTCF0:USTF0",1756344691535,0.64783466,111550.0,111540.0,0.52865191]
["bitfinex-derivatives","BTCF0:USTF0",1756344693035,0.64783466,111550.0,111540.0,0.61829791]
["bitfinex-derivatives","BTCF0:USTF0",1756344693538,0.65783466,111550.0,111540.0,0.61829791]
["bitfinex-derivatives","BTCF0:USTF0",1756344694029,0.82964,111550.0,111540.0,0.61829791]
["bitfinex-derivatives","BTCF0:USTF0",1756344694235,0.002,111550.0,111540.0,0.89829791]
["bitfinex-derivatives","BTCF0:USTF0",1756344696039,0.001,111550.0,111540.0,0.89829791]
["bitfinex-derivatives","BTCF0:USTF0",1756344696239,0.92859683,111560.0,111550.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1756344696442,0.92849683,111560.0,111550.0,0.53109191]
["bitfinex-derivatives","BTCF0:USTF0",1756344696944,0.92845683,111560.0,111550.0,0.62073001]
["bitfinex-derivatives","BTCF0:USTF0",1756344697137,0.10085683,111560.0,111550.0,0.62073001]
["bitfinex-derivatives","BTCF0:USTF0",1756344697433,0.10085683,111560.0,111550.0,0.2380181]
["bitfinex-derivatives","BTCF0:USTF0",1756344697639,0.10085683,111560.0,111550.0,0.53109191]
["bitfinex-derivatives","BTCF0:USTF0",1756344698031,0.10185683,111560.0,111550.0,0.53109191]
["bitfinex-derivatives","BTCF0:USTF0",1756344698229,0.10185683,111560.0,111550.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1756344698433,0.10285683,111560.0,111550.0,0.53109191]
["bitfinex-derivatives","BTCF0:USTF0",1756344703742,0.10285683,111560.0,111550.0,0.62072991]
["bitfinex-derivatives","BTCF0:USTF0",1756344703743,0.93037683,111560.0,111550.0,0.62072991]
["bitfinex-derivatives","BTCF0:USTF0",1756344703943,0.93037683,111560.0,111550.0,0.53109191]
["bitfinex-derivatives","BTCF0:USTF0",1756344706337,1.91308874,111560.0,111550.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1756344706538,1.93755347,111560.0,111550.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756344707149,1.93755347,111560.0,111540.0,0.06755016]
["bitfinex-derivatives","BTCF0:USTF0",1756344707446,1.68765347,111560.0,111540.0,0.09013016]
["bitfinex-derivatives","BTCF0:USTF0",1756344707639,0.38271191,111550.0,111540.0,0.09013016]
["bitfinex-derivatives","BTCF0:USTF0",1756344707840,0.77091745,111550.0,111530.0,0.33256904]
["bitfinex-derivatives","BTCF0:USTF0",1756344708051,1.21019191,111540.0,111530.0,0.42453904]
["bitfinex-derivatives","BTCF0:USTF0",1756344708239,1.20748,111540.0,111530.0,0.42443904]
["bitfinex-derivatives","BTCF0:USTF0",1756344708437,1.20748,111540.0,111530.0,0.44246904]
["bitfinex-derivatives","BTCF0:USTF0",1756344708636,1.20748,111540.0,111530.0,0.46504904]
["bitfinex-derivatives","BTCF0:USTF0",1756344709248,1.20748,111540.0,111530.0,0.49793904]
["bitfinex-derivatives","BTCF0:USTF0",1756344709541,1.20748,111540.0,111530.0,0.23233904]
["bitfinex-derivatives","BTCF0:USTF0",1756344709747,1.20748,111540.0,111530.0,0.23433904]
["bitfinex-derivatives","BTCF0:USTF0",1756344710143,1.84019191,111540.0,111530.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1756344710445,1.86466464,111540.0,111530.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1756344710646,1.86466464,111540.0,111530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756344710949,1.86566464,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756344711147,1.86566464,111540.0,111530.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1756344711445,1.86666464,111540.0,111530.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756344712550,1.86670464,111540.0,111530.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756344713155,1.61670464,111540.0,111530.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756344715147,1.59223191,111540.0,111530.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756344716749,0.76471191,111540.0,111530.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756344716952,1.59227191,111540.0,111530.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756344718853,1.84227191,111540.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756344719050,1.84227191,111540.0,111520.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1756344719051,0.38271191,111530.0,111520.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1756344719250,0.75271191,111530.0,111520.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1756344720048,0.77088734,111530.0,111520.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1756344720250,1.59844734,111530.0,111520.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1756344720753,1.84844734,111530.0,111520.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1756344720952,1.84844734,111530.0,111510.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756344721250,0.82756,111520.0,111510.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1756344721557,1.17656,111520.0,111510.0,0.18027]
["bitfinex-derivatives","BTCF0:USTF0",1756344721857,1.55927191,111520.0,111510.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1756344722356,1.55927191,111520.0,111510.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1756344723155,1.56031191,111520.0,111510.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1756344723344,0.73271191,111520.0,111510.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1756344723545,1.72349543,111530.0,111520.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1756344723844,3.24380734,111530.0,111520.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1756344724657,3.36293171,111530.0,111520.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1756344725255,2.9802198,111530.0,111520.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1756344725458,2.9802198,111530.0,111520.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1756344725848,3.36293171,111530.0,111520.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1756344726454,2.53533171,111530.0,111520.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1756344726759,3.36293171,111530.0,111520.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1756344727162,1.72349543,111530.0,111520.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1756344727364,2.67113543,111530.0,111520.0,0.53298191]
["bitfinex-derivatives","BTCF0:USTF0",1756344727861,2.67113543,111530.0,111520.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1756344728362,1.84349543,111530.0,111520.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1756344728662,2.67113543,111530.0,111520.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1756344729467,2.67113543,111530.0,111520.0,0.53298191]
["bitfinex-derivatives","BTCF0:USTF0",1756344730066,1.84349543,111530.0,111520.0,0.53298191]
["bitfinex-derivatives","BTCF0:USTF0",1756344730362,2.67113543,111530.0,111520.0,0.53298191]
["bitfinex-derivatives","BTCF0:USTF0",1756344731067,1.84349543,111530.0,111520.0,0.53298191]
["bitfinex-derivatives","BTCF0:USTF0",1756344731266,2.67113543,111530.0,111520.0,0.53298191]
["bitfinex-derivatives","BTCF0:USTF0",1756344732070,2.55113543,111530.0,111520.0,0.78298191]
["bitfinex-derivatives","BTCF0:USTF0",1756344732365,0.84581543,111530.0,111520.0,0.78298191]
["bitfinex-derivatives","BTCF0:USTF0",1756344732664,0.84581543,111530.0,111520.0,0.87264411]
["bitfinex-derivatives","BTCF0:USTF0",1756344732856,0.84581543,111530.0,111520.0,1.20264411]
["bitfinex-derivatives","BTCF0:USTF0",1756344733057,0.84581543,111530.0,111520.0,0.87264411]
["bitfinex-derivatives","BTCF0:USTF0",1756344734164,0.01817543,111530.0,111520.0,1.23264411]
["bitfinex-derivatives","BTCF0:USTF0",1756344734366,0.84577543,111530.0,111520.0,1.23264411]
["bitfinex-derivatives","BTCF0:USTF0",1756344734665,0.84577543,111530.0,111520.0,0.8499322]
["bitfinex-derivatives","BTCF0:USTF0",1756344734867,0.84577543,111530.0,111520.0,1.23264411]
["bitfinex-derivatives","BTCF0:USTF0",1756344736971,0.84577543,111530.0,111520.0,0.87264411]
["bitfinex-derivatives","BTCF0:USTF0",1756344737968,0.01817543,111530.0,111520.0,0.87264411]
["bitfinex-derivatives","BTCF0:USTF0",1756344738267,0.46626,111540.0,111530.0,0.239924]
["bitfinex-derivatives","BTCF0:USTF0",1756344738473,0.46616,111540.0,111530.0,0.62263591]
["bitfinex-derivatives","BTCF0:USTF0",1756344739170,0.01830554,111550.0,111540.0,0.239916]
["bitfinex-derivatives","BTCF0:USTF0",1756344739369,0.91576554,111550.0,111540.0,0.62262791]
["bitfinex-derivatives","BTCF0:USTF0",1756344739961,0.91576554,111550.0,111540.0,0.53298191]
["bitfinex-derivatives","BTCF0:USTF0",1756344741071,0.91676554,111550.0,111540.0,0.53298191]
["bitfinex-derivatives","BTCF0:USTF0",1756344741273,0.91676554,111550.0,111540.0,0.62262781]
["bitfinex-derivatives","BTCF0:USTF0",1756344741473,0.91776554,111550.0,111540.0,0.53298191]
["bitfinex-derivatives","BTCF0:USTF0",1756344742377,0.84768554,111550.0,111540.0,0.62262791]
["bitfinex-derivatives","BTCF0:USTF0",1756344742571,0.84768554,111550.0,111540.0,0.53298191]
["bitfinex-derivatives","BTCF0:USTF0",1756344743072,0.84768554,111550.0,111540.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1756344743377,0.84768554,111550.0,111540.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1756344743672,0.84668554,111550.0,111540.0,0.53298191]
["bitfinex-derivatives","BTCF0:USTF0",1756344744571,0.84768554,111550.0,111540.0,0.53298191]
["bitfinex-derivatives","BTCF0:USTF0",1756344745276,0.84668554,111550.0,111540.0,0.62262791]
["bitfinex-derivatives","BTCF0:USTF0",1756344745872,0.84768554,111550.0,111540.0,0.62262791]
["bitfinex-derivatives","BTCF0:USTF0",1756344746875,0.84668554,111550.0,111540.0,0.62262791]
["bitfinex-derivatives","BTCF0:USTF0",1756344747480,0.01920554,111550.0,111540.0,0.87262791]
["bitfinex-derivatives","BTCF0:USTF0",1756344747671,0.84664554,111550.0,111540.0,1.23262791]
["bitfinex-derivatives","BTCF0:USTF0",1756344747871,0.84764554,111550.0,111540.0,0.87262791]
["bitfinex-derivatives","BTCF0:USTF0",1756344748877,0.84664554,111550.0,111540.0,0.87262791]
["bitfinex-derivatives","BTCF0:USTF0",1756344749274,0.01920554,111550.0,111540.0,0.87262791]
["bitfinex-derivatives","BTCF0:USTF0",1756344749982,0.01820554,111550.0,111540.0,0.87262791]
["bitfinex-derivatives","BTCF0:USTF0",1756344750779,0.01820554,111550.0,111540.0,0.87362791]
["bitfinex-derivatives","BTCF0:USTF0",1756344750972,0.01820554,111550.0,111540.0,0.87462791]
["bitfinex-derivatives","BTCF0:USTF0",1756344751675,0.01820554,111550.0,111540.0,0.87362791]
["bitfinex-derivatives","BTCF0:USTF0",1756344752077,0.01820554,111550.0,111540.0,0.87262791]
["bitfinex-derivatives","BTCF0:USTF0",1756344758680,2.47160046,111560.0,111540.0,0.78251791]
["bitfinex-derivatives","BTCF0:USTF0",1756344758880,2.66160046,111560.0,111550.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1756344759082,2.66150046,111560.0,111550.0,0.53325191]
["bitfinex-derivatives","BTCF0:USTF0",1756344759380,2.66150046,111560.0,111550.0,0.62289001]
["bitfinex-derivatives","BTCF0:USTF0",1756344759784,1.83410046,111560.0,111550.0,0.62289001]
["bitfinex-derivatives","BTCF0:USTF0",1756344759984,2.66130046,111560.0,111550.0,0.62289001]
["bitfinex-derivatives","BTCF0:USTF0",1756344760683,0.1911,111560.0,111550.0,0.62289001]
["bitfinex-derivatives","BTCF0:USTF0",1756344760882,0.66338,111560.0,111550.0,0.62289001]
["bitfinex-derivatives","BTCF0:USTF0",1756344761079,0.66438,111560.0,111550.0,0.62289001]
["bitfinex-derivatives","BTCF0:USTF0",1756344761385,0.70852302,111560.0,111550.0,0.62289001]
["bitfinex-derivatives","BTCF0:USTF0",1756344762188,0.70752302,111560.0,111550.0,0.62289001]
["bitfinex-derivatives","BTCF0:USTF0",1756344762586,0.04524302,111560.0,111550.0,0.62289001]
["bitfinex-derivatives","BTCF0:USTF0",1756344762788,0.11714357,111560.0,111550.0,0.62289001]
["bitfinex-derivatives","BTCF0:USTF0",1756344762984,0.0001,111560.0,111550.0,0.62289001]
["bitfinex-derivatives","BTCF0:USTF0",1756344764996,0.0001,111570.0,111560.0,0.24017]
["bitfinex-derivatives","BTCF0:USTF0",1756344765185,0.365004,111580.0,111570.0,0.138002]
["bitfinex-derivatives","BTCF0:USTF0",1756344765497,0.04742,111590.0,111580.0,0.2401539]
["bitfinex-derivatives","BTCF0:USTF0",1756344765689,0.02469,111590.0,111580.0,0.62286581]
["bitfinex-derivatives","BTCF0:USTF0",1756344765890,2.5748596,111600.0,111580.0,0.53142581]
["bitfinex-derivatives","BTCF0:USTF0",1756344766084,3.09399376,111600.0,111590.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1756344766284,3.04807796,111600.0,111590.0,0.53325191]
["bitfinex-derivatives","BTCF0:USTF0",1756344767895,3.04907796,111600.0,111590.0,0.53325191]
["bitfinex-derivatives","BTCF0:USTF0",1756344768095,3.04907796,111600.0,111590.0,0.62285781]
["bitfinex-derivatives","BTCF0:USTF0",1756344768293,3.04907796,111600.0,111590.0,0.53325191]
["bitfinex-derivatives","BTCF0:USTF0",1756344768796,3.09502382,111600.0,111590.0,0.53325191]
["bitfinex-derivatives","BTCF0:USTF0",1756344769094,3.09502382,111600.0,111590.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1756344769297,3.09502382,111600.0,111590.0,0.53325191]
["bitfinex-derivatives","BTCF0:USTF0",1756344769492,3.09602382,111600.0,111590.0,0.53325191]
["bitfinex-derivatives","BTCF0:USTF0",1756344771995,3.09602382,111600.0,111590.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1756344772200,3.09602382,111600.0,111590.0,0.53325191]
["bitfinex-derivatives","BTCF0:USTF0",1756344775001,3.12044517,111600.0,111590.0,0.53325191]
["bitfinex-derivatives","BTCF0:USTF0",1756344776104,3.12044517,111600.0,111590.0,0.62285801]
["bitfinex-derivatives","BTCF0:USTF0",1756344776408,3.12044517,111600.0,111590.0,0.2401461]
["bitfinex-derivatives","BTCF0:USTF0",1756344776603,3.12044517,111600.0,111590.0,0.62285801]
["bitfinex-derivatives","BTCF0:USTF0",1756344776804,0.58828517,111600.0,111590.0,0.64300607]
["bitfinex-derivatives","BTCF0:USTF0",1756344777104,0.37386382,111600.0,111590.0,0.64300607]
["bitfinex-derivatives","BTCF0:USTF0",1756344779201,0.34917382,111600.0,111590.0,0.64300607]
["bitfinex-derivatives","BTCF0:USTF0",1756344779405,0.18386382,111600.0,111590.0,0.64300607]
["bitfinex-derivatives","BTCF0:USTF0",1756344779900,0.18286382,111600.0,111590.0,0.64300607]
["bitfinex-derivatives","BTCF0:USTF0",1756344780106,0.18186382,111600.0,111590.0,0.64300607]
["bitfinex-derivatives","BTCF0:USTF0",1756344781198,0.13454382,111600.0,111590.0,0.64300607]
["bitfinex-derivatives","BTCF0:USTF0",1756344781404,0.18253382,111600.0,111590.0,0.64300607]
["bitfinex-derivatives","BTCF0:USTF0",1756344783403,0.16462422,111600.0,111590.0,0.64300607]
["bitfinex-derivatives","BTCF0:USTF0",1756344787101,0.11663422,111600.0,111590.0,0.99300607]
["bitfinex-derivatives","BTCF0:USTF0",1756344787307,0.0001,111600.0,111590.0,0.99300607]
["bitfinex-derivatives","BTCF0:USTF0",1756344788108,0.0001,111600.0,111590.0,1.24300607]
["bitfinex-derivatives","BTCF0:USTF0",1756344789510,0.07068791,111600.0,111590.0,1.24300607]
["bitfinex-derivatives","BTCF0:USTF0",1756344790311,0.11528647,111600.0,111590.0,1.24300607]
["bitfinex-derivatives","BTCF0:USTF0",1756344792517,0.11528647,111600.0,111590.0,1.24400607]
["bitfinex-derivatives","BTCF0:USTF0",1756344793419,0.11528647,111600.0,111590.0,1.24500607]
["bitfinex-derivatives","BTCF0:USTF0",1756344794322,0.02479,111610.0,111600.0,0.2396881]
["bitfinex-derivatives","BTCF0:USTF0",1756344794323,0.0001,111610.0,111600.0,0.2396881]
["bitfinex-derivatives","BTCF0:USTF0",1756344794617,0.04809,111620.0,111610.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1756344794807,0.45247936,111620.0,111610.0,0.62239191]
["bitfinex-derivatives","BTCF0:USTF0",1756344795013,0.45247936,111620.0,111610.0,0.53280191]
["bitfinex-derivatives","BTCF0:USTF0",1756344796715,0.74717084,111620.0,111610.0,0.50062191]
["bitfinex-derivatives","BTCF0:USTF0",1756344796910,1.12988275,111620.0,111610.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756344797112,1.13188275,111620.0,111610.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756344797512,1.13188275,111620.0,111610.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756344797712,1.20178454,111620.0,111610.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756344798114,1.20178454,111620.0,111610.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1756344798519,1.20178454,111620.0,111610.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756344798715,0.81907263,111620.0,111610.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1756344798915,1.40023263,111620.0,111610.0,0.62239191]
["bitfinex-derivatives","BTCF0:USTF0",1756344799118,1.40323263,111620.0,111610.0,0.62239191]
["bitfinex-derivatives","BTCF0:USTF0",1756344799423,1.40427263,111620.0,111610.0,0.62239191]
["bitfinex-derivatives","BTCF0:USTF0",1756344800019,1.40327263,111620.0,111610.0,0.62239191]
["bitfinex-derivatives","BTCF0:USTF0",1756344800221,1.40127263,111620.0,111610.0,0.62239191]
["bitfinex-derivatives","BTCF0:USTF0",1756344800414,1.40127263,111620.0,111610.0,0.53280191]
["bitfinex-derivatives","BTCF0:USTF0",1756344800415,1.40227263,111620.0,111610.0,0.53280191]
["bitfinex-derivatives","BTCF0:USTF0",1756344801824,1.40127263,111620.0,111610.0,0.62239201]
["bitfinex-derivatives","BTCF0:USTF0",1756344802125,1.40195263,111620.0,111610.0,0.62239201]
["bitfinex-derivatives","BTCF0:USTF0",1756344802425,0.16438263,111620.0,111610.0,0.62239201]
["bitfinex-derivatives","BTCF0:USTF0",1756344802621,0.16438263,111620.0,111610.0,1.21239201]
["bitfinex-derivatives","BTCF0:USTF0",1756344802822,0.14108263,111620.0,111610.0,1.21239201]
["bitfinex-derivatives","BTCF0:USTF0",1756344803022,0.11659327,111620.0,111610.0,1.21239201]
["bitfinex-derivatives","BTCF0:USTF0",1756344803219,0.07190179,111620.0,111610.0,1.21239201]
["bitfinex-derivatives","BTCF0:USTF0",1756344803424,0.00172,111620.0,111610.0,1.21239201]
["bitfinex-derivatives","BTCF0:USTF0",1756344805324,0.00072,111620.0,111610.0,1.21239201]
["bitfinex-derivatives","BTCF0:USTF0",1756344805525,0.06852328,111630.0,111620.0,0.150042]
["bitfinex-derivatives","BTCF0:USTF0",1756344805723,0.16352457,111630.0,111620.0,0.63238391]
["bitfinex-derivatives","BTCF0:USTF0",1756344805924,0.04799,111630.0,111620.0,0.63238391]
["bitfinex-derivatives","BTCF0:USTF0",1756344806724,0.04899,111630.0,111620.0,0.63238391]
["bitfinex-derivatives","BTCF0:USTF0",1756344806933,0.04999,111630.0,111620.0,0.63238391]
["bitfinex-derivatives","BTCF0:USTF0",1756344808427,0.09494442,111630.0,111620.0,0.63238391]
["bitfinex-derivatives","BTCF0:USTF0",1756344808822,0.09494442,111630.0,111620.0,0.54280191]
["bitfinex-derivatives","BTCF0:USTF0",1756344809828,0.16792824,111630.0,111620.0,0.54280191]
["bitfinex-derivatives","BTCF0:USTF0",1756344810230,0.14323824,111630.0,111620.0,0.63238401]
["bitfinex-derivatives","BTCF0:USTF0",1756344810532,0.16770824,111630.0,111620.0,0.54280191]
["bitfinex-derivatives","BTCF0:USTF0",1756344811121,0.16770824,111630.0,111620.0,0.63238391]
["bitfinex-derivatives","BTCF0:USTF0",1756344811320,0.16770824,111630.0,111620.0,0.54280191]
["bitfinex-derivatives","BTCF0:USTF0",1756344811926,0.16770824,111630.0,111620.0,0.249672]
["bitfinex-derivatives","BTCF0:USTF0",1756344812125,0.16770824,111630.0,111620.0,0.63238391]
["bitfinex-derivatives","BTCF0:USTF0",1756344814332,0.11993824,111630.0,111620.0,0.63238391]
["bitfinex-derivatives","BTCF0:USTF0",1756344815128,0.16570824,111630.0,111620.0,0.63238391]
["bitfinex-derivatives","BTCF0:USTF0",1756344816333,0.11793824,111630.0,111620.0,0.63238391]
["bitfinex-derivatives","BTCF0:USTF0",1756344816533,0.85969,111640.0,111620.0,0.54275391]
["bitfinex-derivatives","BTCF0:USTF0",1756344816733,1.24273,111640.0,111630.0,0.52967191]
["bitfinex-derivatives","BTCF0:USTF0",1756344816935,1.24253,111640.0,111630.0,0.54961293]
["bitfinex-derivatives","BTCF0:USTF0",1756344818640,1.24353,111640.0,111630.0,0.54961293]
["bitfinex-derivatives","BTCF0:USTF0",1756344818938,1.24453,111640.0,111630.0,0.54961293]
["bitfinex-derivatives","BTCF0:USTF0",1756344819240,1.24453,111640.0,111630.0,0.16690102]
["bitfinex-derivatives","BTCF0:USTF0",1756344819441,1.24453,111640.0,111630.0,0.54961293]
["bitfinex-derivatives","BTCF0:USTF0",1756344819740,1.28893807,111640.0,111630.0,0.54961293]
["bitfinex-derivatives","BTCF0:USTF0",1756344819939,1.3622018,111640.0,111630.0,0.51467293]
["bitfinex-derivatives","BTCF0:USTF0",1756344820535,1.3622018,111640.0,111630.0,0.54961293]
["bitfinex-derivatives","BTCF0:USTF0",1756344820937,1.99491371,111640.0,111630.0,0.04800102]
["bitfinex-derivatives","BTCF0:USTF0",1756344821437,1.99491371,111640.0,111630.0,0.06600102]
["bitfinex-derivatives","BTCF0:USTF0",1756344821637,2.01286815,111640.0,111630.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1756344821837,2.03718094,111640.0,111630.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756344822136,1.65446903,111640.0,111630.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1756344822345,2.03718446,111640.0,111630.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1756344823137,2.03718446,111640.0,111630.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1756344823338,2.03718463,111640.0,111620.0,0.02349629]
["bitfinex-derivatives","BTCF0:USTF0",1756344823641,0.44060191,111630.0,111620.0,0.02349629]
["bitfinex-derivatives","BTCF0:USTF0",1756344823843,0.63279323,111630.0,111610.0,0.50161191]
["bitfinex-derivatives","BTCF0:USTF0",1756344824040,0.83384,111620.0,111610.0,0.54161191]
["bitfinex-derivatives","BTCF0:USTF0",1756344824239,0.85384,111620.0,111610.0,0.54161191]
["bitfinex-derivatives","BTCF0:USTF0",1756344824441,1.15444,111620.0,111610.0,0.54161191]
["bitfinex-derivatives","BTCF0:USTF0",1756344824936,0.38281191,111630.0,111610.0,0.54161191]
["bitfinex-derivatives","BTCF0:USTF0",1756344825144,0.81516,111620.0,111610.0,0.54161191]
["bitfinex-derivatives","BTCF0:USTF0",1756344825441,0.0001,111630.0,111620.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1756344825744,1.16492,111630.0,111620.0,0.52967191]
["bitfinex-derivatives","BTCF0:USTF0",1756344825942,0.85492,111630.0,111620.0,0.52967191]
["bitfinex-derivatives","BTCF0:USTF0",1756344826140,0.83492,111630.0,111620.0,0.52967191]
["bitfinex-derivatives","BTCF0:USTF0",1756344826446,1.18492,111630.0,111620.0,0.52967191]
["bitfinex-derivatives","BTCF0:USTF0",1756344826946,1.18592,111630.0,111620.0,0.52967191]
["bitfinex-derivatives","BTCF0:USTF0",1756344827845,1.21024349,111630.0,111620.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1756344828150,0.88012349,111630.0,111620.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1756344828339,0.88112349,111630.0,111620.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1756344829146,0.04632349,111630.0,111620.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1756344829348,0.002,111630.0,111620.0,0.61925391]
["bitfinex-derivatives","BTCF0:USTF0",1756344829644,0.8368,111630.0,111620.0,0.52967191]
["bitfinex-derivatives","BTCF0:USTF0",1756344831148,0.001,111630.0,111620.0,1.24925391]
["bitfinex-derivatives","BTCF0:USTF0",1756344831347,0.83716,111630.0,111620.0,1.18925391]
["bitfinex-derivatives","BTCF0:USTF0",1756344831557,0.83616,111630.0,111620.0,1.18925391]
["bitfinex-derivatives","BTCF0:USTF0",1756344831850,0.83616,111630.0,111620.0,0.86925391]
["bitfinex-derivatives","BTCF0:USTF0",1756344832148,0.001,111630.0,111620.0,0.486542]
["bitfinex-derivatives","BTCF0:USTF0",1756344832348,0.001,111630.0,111620.0,0.86925391]
["bitfinex-derivatives","BTCF0:USTF0",1756344832650,0.76948,111630.0,111620.0,0.86925391]
["bitfinex-derivatives","BTCF0:USTF0",1756344832849,0.76848,111630.0,111620.0,0.86925391]
["bitfinex-derivatives","BTCF0:USTF0",1756344833051,0.76848,111630.0,111620.0,0.61925391]
["bitfinex-derivatives","BTCF0:USTF0",1756344835848,0.76848,111630.0,111620.0,0.52967191]
["bitfinex-derivatives","BTCF0:USTF0",1756344836753,0.76848,111630.0,111620.0,0.61925391]
["bitfinex-derivatives","BTCF0:USTF0",1756344837754,0.76848,111630.0,111620.0,0.52967191]
["bitfinex-derivatives","BTCF0:USTF0",1756344838962,0.76848,111630.0,111620.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756344838963,1.75119191,111630.0,111620.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756344839260,1.43604,111630.0,111620.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1756344839554,1.43596,111630.0,111620.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1756344839857,1.43696,111630.0,111620.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1756344840053,1.08696,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344840254,1.08696,111630.0,111620.0,0.49706191]
["bitfinex-derivatives","BTCF0:USTF0",1756344840449,0.541,111630.0,111620.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1756344840657,0.252,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344840856,1.08772,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344841159,0.83772,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344841455,0.83672,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344841758,0.004,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344841957,0.84086,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344842146,0.83886,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344842349,0.83686,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344842754,0.83686,111630.0,111620.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1756344842951,0.83686,111630.0,111620.0,0.53063191]
["bitfinex-derivatives","BTCF0:USTF0",1756344843457,0.0001,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344843661,0.79482,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344843863,0.0001,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344844060,0.83666,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344844365,0.8377,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344844952,0.8387,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344845260,0.8630367,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344845458,0.8611567,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344846863,0.8608767,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344847860,0.0244367,111630.0,111620.0,0.96021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344848059,0.83626,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344848660,0.0001,111630.0,111620.0,0.62021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344848964,0.0001,111630.0,111620.0,1.18021391]
["bitfinex-derivatives","BTCF0:USTF0",1756344857066,0.13572624,111640.0,111630.0,0.240844]
["bitfinex-derivatives","BTCF0:USTF0",1756344857266,0.09121817,111640.0,111630.0,0.93355591]
["bitfinex-derivatives","BTCF0:USTF0",1756344857865,0.13688426,111640.0,111630.0,0.93355591]
["bitfinex-derivatives","BTCF0:USTF0",1756344858066,0.06362053,111640.0,111630.0,0.93355591]
["bitfinex-derivatives","BTCF0:USTF0",1756344858262,0.06462053,111640.0,111630.0,0.93355591]
["bitfinex-derivatives","BTCF0:USTF0",1756344858669,0.06562053,111640.0,111630.0,0.93355591]
["bitfinex-derivatives","BTCF0:USTF0",1756344859974,0.06562053,111640.0,111630.0,0.5508442]
["bitfinex-derivatives","BTCF0:USTF0",1756344860174,0.06562053,111640.0,111630.0,0.93355611]
["bitfinex-derivatives","BTCF0:USTF0",1756344860175,0.13885576,111640.0,111630.0,0.93355611]
["bitfinex-derivatives","BTCF0:USTF0",1756344860375,0.06562053,111640.0,111630.0,0.93355611]
["bitfinex-derivatives","BTCF0:USTF0",1756344861875,0.06562053,111640.0,111630.0,0.5508442]
["bitfinex-derivatives","BTCF0:USTF0",1756344862075,0.06562053,111640.0,111630.0,0.93355611]
["bitfinex-derivatives","BTCF0:USTF0",1756344862775,0.31562053,111640.0,111630.0,0.84398191]
["bitfinex-derivatives","BTCF0:USTF0",1756344862975,0.68562053,111640.0,111630.0,0.93355611]
["bitfinex-derivatives","BTCF0:USTF0",1756344863272,0.31562053,111640.0,111630.0,0.93355611]
["bitfinex-derivatives","BTCF0:USTF0",1756344864976,0.38840435,111640.0,111630.0,0.93355611]
["bitfinex-derivatives","BTCF0:USTF0",1756344870980,0.13840435,111640.0,111630.0,0.93355611]
["bitfinex-derivatives","BTCF0:USTF0",1756344872079,0.07478382,111640.0,111630.0,2.40182802]
["bitfinex-derivatives","BTCF0:USTF0",1756344872274,0.07283203,111650.0,111640.0,0.2380462]
["bitfinex-derivatives","BTCF0:USTF0",1756344872580,0.01814203,111650.0,111640.0,1.33347002]
["bitfinex-derivatives","BTCF0:USTF0",1756344872977,0.0001,111660.0,111650.0,0.1490382]
["bitfinex-derivatives","BTCF0:USTF0",1756344873184,2.59445,111670.0,111660.0,0.2380302]
["bitfinex-derivatives","BTCF0:USTF0",1756344873380,3.03682049,111670.0,111660.0,0.2380302]
["bitfinex-derivatives","BTCF0:USTF0",1756344874385,3.03882049,111670.0,111660.0,0.2380302]
["bitfinex-derivatives","BTCF0:USTF0",1756344874784,3.03882049,111670.0,111660.0,0.62074211]
["bitfinex-derivatives","BTCF0:USTF0",1756344875284,3.03914049,111670.0,111660.0,0.62074211]
["bitfinex-derivatives","BTCF0:USTF0",1756344875485,3.04314049,111670.0,111660.0,0.62074211]
["bitfinex-derivatives","BTCF0:USTF0",1756344875686,3.08896343,111670.0,111660.0,0.62074211]
["bitfinex-derivatives","BTCF0:USTF0",1756344876086,2.25300343,111670.0,111660.0,0.62074211]
["bitfinex-derivatives","BTCF0:USTF0",1756344876288,3.08864343,111670.0,111660.0,0.63074211]
["bitfinex-derivatives","BTCF0:USTF0",1756344876684,1.38452343,111670.0,111660.0,0.63074211]
["bitfinex-derivatives","BTCF0:USTF0",1756344880488,1.38452343,111670.0,111660.0,0.54119191]
["bitfinex-derivatives","BTCF0:USTF0",1756344882687,1.38452343,111670.0,111660.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1756344882892,1.38452343,111670.0,111660.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1756344883186,1.63452343,111670.0,111660.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756344883393,1.63452343,111670.0,111660.0,0.44045191]
["bitfinex-derivatives","BTCF0:USTF0",1756344883592,1.63452343,111670.0,111660.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756344883787,1.63452343,111670.0,111660.0,0.42216191]
["bitfinex-derivatives","BTCF0:USTF0",1756344883982,2.01723534,111670.0,111660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756344884183,1.63452343,111670.0,111660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756344884486,1.98453534,111670.0,111650.0,0.04915428]
["bitfinex-derivatives","BTCF0:USTF0",1756344884789,1.75890935,111670.0,111650.0,0.06915428]
["bitfinex-derivatives","BTCF0:USTF0",1756344884980,0.05459,111660.0,111650.0,0.04915428]
["bitfinex-derivatives","BTCF0:USTF0",1756344885180,0.43876401,111660.0,111650.0,0.04905428]
["bitfinex-derivatives","BTCF0:USTF0",1756344885788,1.07147592,111660.0,111650.0,0.01960428]
["bitfinex-derivatives","BTCF0:USTF0",1756344886188,0.69176401,111660.0,111650.0,0.04905428]
["bitfinex-derivatives","BTCF0:USTF0",1756344886385,0.69176401,111660.0,111650.0,0.06734428]
["bitfinex-derivatives","BTCF0:USTF0",1756344886590,0.69176401,111660.0,111650.0,0.04905428]
["bitfinex-derivatives","BTCF0:USTF0",1756344887183,0.69276401,111660.0,111650.0,0.04905428]
["bitfinex-derivatives","BTCF0:USTF0",1756344887582,0.69276401,111660.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756344887785,0.88991,111650.0,111640.0,0.53226191]
["bitfinex-derivatives","BTCF0:USTF0",1756344887989,1.26991,111650.0,111640.0,0.55045191]
["bitfinex-derivatives","BTCF0:USTF0",1756344888894,1.27191,111650.0,111640.0,0.55045191]
["bitfinex-derivatives","BTCF0:USTF0",1756344889090,1.24191,111650.0,111640.0,0.61880191]
["bitfinex-derivatives","BTCF0:USTF0",1756344889498,1.22187,111650.0,111640.0,0.74075811]
["bitfinex-derivatives","BTCF0:USTF0",1756344889697,0.89187,111650.0,111640.0,0.74075811]
["bitfinex-derivatives","BTCF0:USTF0",1756344890297,1.24287,111650.0,111640.0,0.74075811]
["bitfinex-derivatives","BTCF0:USTF0",1756344890495,1.24287,111650.0,111640.0,0.23609]
["bitfinex-derivatives","BTCF0:USTF0",1756344890692,1.24287,111650.0,111640.0,0.65119191]
["bitfinex-derivatives","BTCF0:USTF0",1756344890894,1.24287,111650.0,111640.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1756344891095,1.24287,111650.0,111640.0,0.55045191]
["bitfinex-derivatives","BTCF0:USTF0",1756344891296,1.27287,111650.0,111640.0,0.55045191]
["bitfinex-derivatives","BTCF0:USTF0",1756344891696,0.91287,111650.0,111640.0,0.55045191]
["bitfinex-derivatives","BTCF0:USTF0",1756344891898,0.91287,111650.0,111640.0,0.59988191]
["bitfinex-derivatives","BTCF0:USTF0",1756344892400,1.24287,111650.0,111640.0,0.59988191]
["bitfinex-derivatives","BTCF0:USTF0",1756344892598,1.24287,111650.0,111640.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1756344892790,1.26704823,111650.0,111640.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1756344893101,0.93704823,111650.0,111640.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1756344893296,0.91704823,111650.0,111640.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1756344893496,1.29704823,111650.0,111640.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1756344893995,0.93724823,111650.0,111640.0,0.65119191]
["bitfinex-derivatives","BTCF0:USTF0",1756344894195,0.08176823,111650.0,111640.0,0.74075811]
["bitfinex-derivatives","BTCF0:USTF0",1756344894393,0.84242823,111650.0,111640.0,0.74075811]
["bitfinex-derivatives","BTCF0:USTF0",1756344894998,0.83828,111650.0,111640.0,1.63347002]
["bitfinex-derivatives","BTCF0:USTF0",1756344895193,0.003,111650.0,111640.0,1.63347002]
["bitfinex-derivatives","BTCF0:USTF0",1756344897006,0.0357,111650.0,111640.0,1.63347002]
["bitfinex-derivatives","BTCF0:USTF0",1756344897203,0.0357,111650.0,111640.0,1.16119191]
["bitfinex-derivatives","BTCF0:USTF0",1756344897406,0.37759,111650.0,111640.0,0.64880191]
["bitfinex-derivatives","BTCF0:USTF0",1756344897605,0.07759,111650.0,111640.0,0.26609]
["bitfinex-derivatives","BTCF0:USTF0",1756344897807,0.07759,111650.0,111640.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1756344898003,0.07759,111650.0,111640.0,0.68119191]
["bitfinex-derivatives","BTCF0:USTF0",1756344898406,0.89271,111650.0,111640.0,0.68119191]
["bitfinex-derivatives","BTCF0:USTF0",1756344899514,1.23271,111650.0,111640.0,0.68119191]
["bitfinex-derivatives","BTCF0:USTF0",1756344899712,0.91271,111650.0,111640.0,0.68119191]
["bitfinex-derivatives","BTCF0:USTF0",1756344899913,0.89271,111650.0,111640.0,0.68119191]
["bitfinex-derivatives","BTCF0:USTF0",1756344900411,0.89275,111650.0,111640.0,0.68119191]
["bitfinex-derivatives","BTCF0:USTF0",1756344900611,0.05759,111650.0,111640.0,0.77075801]
["bitfinex-derivatives","BTCF0:USTF0",1756344900812,0.89275,111650.0,111640.0,0.77075801]
["bitfinex-derivatives","BTCF0:USTF0",1756344901004,0.89275,111650.0,111640.0,0.68119191]
["bitfinex-derivatives","BTCF0:USTF0",1756344903410,0.89275,111650.0,111640.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1756344903615,0.89275,111650.0,111640.0,0.60272191]
["bitfinex-derivatives","BTCF0:USTF0",1756344903916,0.91275,111650.0,111640.0,0.22001]
["bitfinex-derivatives","BTCF0:USTF0",1756344904120,1.84546191,111650.0,111640.0,0.17945]
["bitfinex-derivatives","BTCF0:USTF0",1756344904715,1.84546191,111650.0,111640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756344905119,1.84546191,111650.0,111640.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1756344906413,1.46275,111650.0,111640.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1756344906609,0.62759,111650.0,111640.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1756344906911,0.62942,111650.0,111640.0,0.68277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344907121,0.05942,111650.0,111640.0,0.68277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344907416,0.88278,111650.0,111640.0,0.68277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344907616,0.05942,111650.0,111640.0,0.77233811]
["bitfinex-derivatives","BTCF0:USTF0",1756344908419,0.52812,111650.0,111640.0,0.6396262]
["bitfinex-derivatives","BTCF0:USTF0",1756344908717,0.52812,111650.0,111640.0,1.40505002]
["bitfinex-derivatives","BTCF0:USTF0",1756344909016,0.58467,111650.0,111640.0,0.55006]
["bitfinex-derivatives","BTCF0:USTF0",1756344909216,0.58467,111650.0,111640.0,0.93277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344910616,0.84096,111650.0,111640.0,1.02233811]
["bitfinex-derivatives","BTCF0:USTF0",1756344910916,0.89751,111650.0,111640.0,0.93277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344911616,0.89751,111650.0,111640.0,0.68277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344911914,1.21751,111650.0,111640.0,0.64949191]
["bitfinex-derivatives","BTCF0:USTF0",1756344912316,0.05955,111650.0,111640.0,0.23874]
["bitfinex-derivatives","BTCF0:USTF0",1756344912521,1.20735,111650.0,111640.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1756344912822,0.89735,111650.0,111640.0,0.68277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344913116,1.26735,111650.0,111640.0,0.68277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344913322,0.86294,111650.0,111640.0,0.68277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344913521,0.841,111650.0,111640.0,0.77233811]
["bitfinex-derivatives","BTCF0:USTF0",1756344913820,0.84104,111650.0,111640.0,0.62233811]
["bitfinex-derivatives","BTCF0:USTF0",1756344914211,0.89759,111650.0,111640.0,0.62233811]
["bitfinex-derivatives","BTCF0:USTF0",1756344914418,0.89759,111650.0,111640.0,0.53277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344915123,0.89659,111650.0,111640.0,0.53277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344915325,0.89759,111650.0,111640.0,0.53277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344915616,0.05755,111650.0,111640.0,0.53277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344915824,0.89643,111650.0,111640.0,0.53277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344916024,0.89651,111650.0,111640.0,0.53277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344916620,0.05855,111650.0,111640.0,0.62233811]
["bitfinex-derivatives","BTCF0:USTF0",1756344916821,0.83996,111650.0,111640.0,0.62233811]
["bitfinex-derivatives","BTCF0:USTF0",1756344918228,0.002,111650.0,111640.0,0.62233811]
["bitfinex-derivatives","BTCF0:USTF0",1756344918424,0.83988,111650.0,111640.0,1.22177002]
["bitfinex-derivatives","BTCF0:USTF0",1756344918634,0.05655,111640.0,111630.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1756344918834,0.40655,111640.0,111630.0,0.26678]
["bitfinex-derivatives","BTCF0:USTF0",1756344919534,0.40655,111640.0,111630.0,0.22013]
["bitfinex-derivatives","BTCF0:USTF0",1756344919732,0.41655,111640.0,111630.0,0.24817]
["bitfinex-derivatives","BTCF0:USTF0",1756344919934,0.41655,111640.0,111630.0,0.24917]
["bitfinex-derivatives","BTCF0:USTF0",1756344920120,0.41655,111640.0,111630.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1756344920325,0.41655,111640.0,111630.0,0.30106]
["bitfinex-derivatives","BTCF0:USTF0",1756344920725,0.43655,111640.0,111630.0,0.30106]
["bitfinex-derivatives","BTCF0:USTF0",1756344921430,0.43755,111640.0,111630.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1756344921927,0.05855,111640.0,111630.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1756344922135,0.05855,111640.0,111630.0,0.68277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344922333,0.02402,111640.0,111630.0,0.68277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344922535,0.84624,111640.0,111630.0,0.68277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344922734,0.88077,111640.0,111630.0,0.68277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344922934,0.90279,111640.0,111630.0,0.68277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344924432,0.02402,111640.0,111630.0,0.68277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344924637,0.002,111640.0,111630.0,1.13277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344924833,0.002,111640.0,111630.0,1.20234561]
["bitfinex-derivatives","BTCF0:USTF0",1756344925236,0.0002,111650.0,111630.0,1.11159561]
["bitfinex-derivatives","BTCF0:USTF0",1756344925538,0.0002,111650.0,111640.0,0.62233751]
["bitfinex-derivatives","BTCF0:USTF0",1756344925732,0.84376,111660.0,111650.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1756344925927,1.20895633,111660.0,111650.0,0.53277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344926232,1.21809,111660.0,111650.0,0.53277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344926438,0.89356,111660.0,111650.0,0.53277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344926928,0.84356,111660.0,111650.0,0.53277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344927133,0.90011,111660.0,111650.0,0.53277191]
["bitfinex-derivatives","BTCF0:USTF0",1756344927330,0.90011,111660.0,111650.0,0.59694347]
["bitfinex-derivatives","BTCF0:USTF0",1756344927533,0.84356,111660.0,111650.0,0.59694347]
["bitfinex-derivatives","BTCF0:USTF0",1756344928238,0.87909,111660.0,111650.0,0.59694347]
["bitfinex-derivatives","BTCF0:USTF0",1756344929040,0.001,111660.0,111650.0,0.93650137]
["bitfinex-derivatives","BTCF0:USTF0",1756344933736,0.001,111660.0,111650.0,1.31650137]
["bitfinex-derivatives","BTCF0:USTF0",1756344934433,0.001,111660.0,111650.0,0.93650137]
["bitfinex-derivatives","BTCF0:USTF0",1756344934633,0.001,111660.0,111650.0,1.24650137]
["bitfinex-derivatives","BTCF0:USTF0",1756344934838,0.001,111660.0,111650.0,0.71006]
["bitfinex-derivatives","BTCF0:USTF0",1756344935141,0.05682,111660.0,111650.0,0.95694347]
["bitfinex-derivatives","BTCF0:USTF0",1756344935440,0.05682,111660.0,111650.0,0.51006]
["bitfinex-derivatives","BTCF0:USTF0",1756344935641,0.05682,111660.0,111650.0,0.95694347]
["bitfinex-derivatives","BTCF0:USTF0",1756344936735,0.36682,111660.0,111650.0,0.95694347]
["bitfinex-derivatives","BTCF0:USTF0",1756344936940,0.43682,111660.0,111650.0,0.95694347]
["bitfinex-derivatives","BTCF0:USTF0",1756344937134,0.41682,111660.0,111650.0,0.15006]
["bitfinex-derivatives","BTCF0:USTF0",1756344937440,0.44217004,111660.0,111650.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1756344938033,1.53437004,111660.0,111650.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1756344938240,1.53437004,111660.0,111650.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756344938438,1.98125351,111660.0,111650.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1756344938741,1.98125351,111660.0,111640.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1756344938941,0.50270347,111650.0,111640.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756344939140,0.05582,111640.0,111630.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1756344939346,1.25341004,111640.0,111630.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1756344939532,1.25341004,111640.0,111630.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1756344941434,1.25341004,111640.0,111630.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1756344941633,1.50341004,111640.0,111630.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1756344942340,1.50341004,111640.0,111630.0,0.19102]
["bitfinex-derivatives","BTCF0:USTF0",1756344942544,1.50341004,111640.0,111630.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1756344942738,1.50341004,111640.0,111630.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1756344943044,1.17309004,111640.0,111630.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1756344943343,1.52309004,111640.0,111630.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1756344944044,1.52409004,111640.0,111630.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1756344945243,1.49874,111640.0,111630.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1756344947451,1.49858,111640.0,111630.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1756344947748,1.61437368,111640.0,111630.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1756344948140,0.77261368,111640.0,111630.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1756344948340,1.61437368,111640.0,111630.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1756344948536,0.77261368,111640.0,111630.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1756344948736,1.61321368,111640.0,111630.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1756344949247,1.26413368,111640.0,111630.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1756344949436,1.26401368,111640.0,111630.0,0.52351819]
["bitfinex-derivatives","BTCF0:USTF0",1756344950746,1.26301368,111640.0,111630.0,0.52351819]
["bitfinex-derivatives","BTCF0:USTF0",1756344951547,1.26301368,111640.0,111630.0,0.49158819]
["bitfinex-derivatives","BTCF0:USTF0",1756344951742,1.63301368,111640.0,111630.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1756344951949,1.63301368,111640.0,111630.0,0.49158819]
["bitfinex-derivatives","BTCF0:USTF0",1756344952847,1.63301368,111640.0,111630.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756344953044,1.76458187,111640.0,111630.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1756344953243,1.97989187,111640.0,111620.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1756344953450,0.43738819,111630.0,111620.0,0.047413]
["bitfinex-derivatives","BTCF0:USTF0",1756344953641,0.79738819,111630.0,111620.0,0.207313]
["bitfinex-derivatives","BTCF0:USTF0",1756344953837,0.41582,111630.0,111620.0,0.271293]
["bitfinex-derivatives","BTCF0:USTF0",1756344954042,1.27694,111630.0,111620.0,0.322153]
["bitfinex-derivatives","BTCF0:USTF0",1756344954248,1.65850819,111630.0,111620.0,0.207313]
["bitfinex-derivatives","BTCF0:USTF0",1756344954546,0.05582,111630.0,111620.0,0.67179119]
["bitfinex-derivatives","BTCF0:USTF0",1756344954850,0.89702,111630.0,111620.0,0.93351819]
["bitfinex-derivatives","BTCF0:USTF0",1756344955241,0.8969,111630.0,111620.0,0.93351819]
["bitfinex-derivatives","BTCF0:USTF0",1756344955648,0.86313,111630.0,111620.0,1.02310009]
["bitfinex-derivatives","BTCF0:USTF0",1756344955848,0.89782,111630.0,111620.0,0.93351819]
["bitfinex-derivatives","BTCF0:USTF0",1756344956343,0.89682,111630.0,111620.0,0.93351819]
["bitfinex-derivatives","BTCF0:USTF0",1756344956748,0.86205,111630.0,111620.0,0.93451819]
["bitfinex-derivatives","BTCF0:USTF0",1756344956948,0.02113,111630.0,111620.0,1.02410019]
["bitfinex-derivatives","BTCF0:USTF0",1756344957151,0.18716,111630.0,111620.0,1.02410019]
["bitfinex-derivatives","BTCF0:USTF0",1756344957343,0.05602,111640.0,111630.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1756344957546,0.40074,111640.0,111630.0,0.58902816]
["bitfinex-derivatives","BTCF0:USTF0",1756344958452,0.05582,111640.0,111630.0,0.58902816]
["bitfinex-derivatives","BTCF0:USTF0",1756344958650,0.89666,111640.0,111630.0,0.58902816]
["bitfinex-derivatives","BTCF0:USTF0",1756344959551,0.89666,111640.0,111630.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1756344959754,0.89666,111640.0,111630.0,0.58902816]
["bitfinex-derivatives","BTCF0:USTF0",1756344960553,0.05582,111640.0,111630.0,0.58902816]
["bitfinex-derivatives","BTCF0:USTF0",1756344960754,0.86113,111640.0,111630.0,0.58902816]
["bitfinex-derivatives","BTCF0:USTF0",1756344961047,0.89284,111640.0,111630.0,0.58902816]
["bitfinex-derivatives","BTCF0:USTF0",1756344961646,0.89288,111640.0,111630.0,0.67860206]
["bitfinex-derivatives","BTCF0:USTF0",1756344961848,0.05284,111640.0,111630.0,0.67860206]
["bitfinex-derivatives","BTCF0:USTF0",1756344962051,0.89272,111640.0,111630.0,0.58902816]
["bitfinex-derivatives","BTCF0:USTF0",1756344962253,0.89272,111640.0,111630.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1756344962845,1.23272,111640.0,111630.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1756344963156,0.03171,111630.0,111620.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1756344963352,0.39289,111630.0,111620.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1756344963553,0.83996816,111630.0,111620.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756344964656,0.39289,111630.0,111620.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756344965348,0.39289,111630.0,111610.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1756344965349,0.66875045,111630.0,111610.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1756344965550,0.89345,111620.0,111610.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1756344965751,0.89729,111620.0,111610.0,0.60983816]
["bitfinex-derivatives","BTCF0:USTF0",1756344965956,0.84504,111620.0,111610.0,0.60983816]
["bitfinex-derivatives","BTCF0:USTF0",1756344966154,0.0032,111630.0,111620.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1756344966359,0.86966,111630.0,111620.0,0.58983816]
["bitfinex-derivatives","BTCF0:USTF0",1756344966661,0.89837,111630.0,111620.0,0.58983816]
["bitfinex-derivatives","BTCF0:USTF0",1756344967460,0.05289,111630.0,111620.0,0.58983816]
["bitfinex-derivatives","BTCF0:USTF0",1756344967658,0.89865,111630.0,111620.0,0.58983816]
["bitfinex-derivatives","BTCF0:USTF0",1756344968256,0.8669,111630.0,111620.0,0.67942006]
["bitfinex-derivatives","BTCF0:USTF0",1756344968462,0.84672,111630.0,111620.0,0.92942006]
["bitfinex-derivatives","BTCF0:USTF0",1756344968663,0.001,111630.0,111620.0,0.92942006]
["bitfinex-derivatives","BTCF0:USTF0",1756344968961,0.31371,111640.0,111620.0,0.67942006]
["bitfinex-derivatives","BTCF0:USTF0",1756344969162,0.03698572,111640.0,111630.0,0.58983816]
["bitfinex-derivatives","BTCF0:USTF0",1756344969460,0.88238572,111640.0,111630.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1756344969666,1.26238572,111640.0,111630.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756344970462,1.51238572,111640.0,111630.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756344970663,0.66698572,111640.0,111630.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756344970863,1.51266572,111640.0,111630.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756344971064,1.51959572,111640.0,111630.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756344971865,1.52059572,111640.0,111630.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756344972265,1.52059572,111640.0,111630.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756344972660,0.01802,111630.0,111620.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756344972866,0.36802,111630.0,111620.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756344973060,0.01802,111620.0,111610.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1756344973268,0.86306,111620.0,111610.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756344974163,1.19306,111620.0,111610.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756344974362,1.19306,111620.0,111610.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1756344974557,1.19306,111620.0,111610.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1756344974957,1.19306,111620.0,111610.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1756344975364,1.19306,111620.0,111610.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1756344975560,1.19306,111620.0,111610.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1756344977465,0.00693,111610.0,111600.0,0.09060098]
["bitfinex-derivatives","BTCF0:USTF0",1756344977667,0.32802,111610.0,111600.0,0.08566098]
["bitfinex-derivatives","BTCF0:USTF0",1756344977861,0.32802,111610.0,111600.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756344978061,0.32802,111610.0,111600.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756344978355,0.32802,111610.0,111600.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756344978963,0.01802,111610.0,111600.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1756344979168,1.24526378,111610.0,111600.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756344979368,1.17274,111610.0,111600.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756344979667,0.01802,111610.0,111600.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756344979967,0.86294,111610.0,111600.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756344980364,0.33802,111610.0,111600.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756344980572,1.21306,111610.0,111600.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756344980772,1.21306,111610.0,111600.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756344981870,1.1931,111610.0,111600.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756344982265,0.01802,111610.0,111600.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756344982471,0.01802,111610.0,111600.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1756344982670,0.01109,111610.0,111600.0,0.58983816]
["bitfinex-derivatives","BTCF0:USTF0",1756344982870,0.86306,111610.0,111600.0,0.58983816]
["bitfinex-derivatives","BTCF0:USTF0",1756344983472,0.86302,111610.0,111600.0,0.58983816]
["bitfinex-derivatives","BTCF0:USTF0",1756344983868,0.93364469,111610.0,111600.0,0.58983816]
["bitfinex-derivatives","BTCF0:USTF0",1756344984069,0.93364469,111610.0,111600.0,0.6095578]
["bitfinex-derivatives","BTCF0:USTF0",1756344984270,0.91574469,111610.0,111600.0,0.6095578]
["bitfinex-derivatives","BTCF0:USTF0",1756344984572,0.93376469,111610.0,111600.0,0.6095578]
["bitfinex-derivatives","BTCF0:USTF0",1756344985269,0.08864469,111610.0,111600.0,0.6095578]
["bitfinex-derivatives","BTCF0:USTF0",1756344985776,0.93372469,111610.0,111600.0,0.6095578]
["bitfinex-derivatives","BTCF0:USTF0",1756344986770,0.93328469,111610.0,111600.0,0.6095578]
["bitfinex-derivatives","BTCF0:USTF0",1756344987374,0.08864469,111610.0,111600.0,0.6095578]
["bitfinex-derivatives","BTCF0:USTF0",1756344987575,0.93328469,111610.0,111600.0,0.6095578]
["bitfinex-derivatives","BTCF0:USTF0",1756344987774,0.93328469,111610.0,111600.0,0.6096578]
["bitfinex-derivatives","BTCF0:USTF0",1756344988175,0.08864469,111610.0,111600.0,0.6096578]
["bitfinex-derivatives","BTCF0:USTF0",1756344988376,0.93284469,111610.0,111600.0,0.6096578]
["bitfinex-derivatives","BTCF0:USTF0",1756344992371,0.93284469,111610.0,111600.0,0.12971964]
["bitfinex-derivatives","BTCF0:USTF0",1756344992573,0.93284469,111610.0,111600.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1756344992776,2.00992285,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756344993277,1.94469689,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756344994275,1.94469689,111610.0,111600.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756344994676,1.94469689,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756344995279,2.03622162,111610.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756344996081,0.01776,111600.0,111590.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1756344996273,0.37776,111600.0,111590.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1756344996474,1.22076,111600.0,111590.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1756344996670,1.22076,111600.0,111590.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1756344997480,1.22076,111600.0,111590.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1756344997979,1.22076,111600.0,111590.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1756344998178,1.22076,111600.0,111590.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756344999082,0.37776,111600.0,111590.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756344999282,0.35776,111600.0,111590.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756344999483,1.2002,111600.0,111590.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756345002279,0.35776,111600.0,111590.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756345002483,1.19944,111600.0,111590.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1756345003681,1.19944,111600.0,111590.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1756345004985,1.19876,111600.0,111590.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1756345005185,1.19876,111600.0,111590.0,0.13227]
["bitfinex-derivatives","BTCF0:USTF0",1756345005587,1.19876,111600.0,111590.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1756345005787,1.1988,111600.0,111590.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1756345006188,1.1988,111600.0,111590.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1756345006483,0.03776,111600.0,111590.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1756345006688,1.1888,111600.0,111590.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1756345007784,0.01776,111600.0,111590.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1756345007984,0.49705,111600.0,111590.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1756345008186,0.50388,111600.0,111590.0,0.15047]
["bitfinex-derivatives","BTCF0:USTF0",1756345008488,0.84192,111600.0,111590.0,0.84801657]
["bitfinex-derivatives","BTCF0:USTF0",1756345008689,0.85964,111600.0,111590.0,0.84801657]
["bitfinex-derivatives","BTCF0:USTF0",1756345008884,0.84188,111600.0,111590.0,0.84801657]
["bitfinex-derivatives","BTCF0:USTF0",1756345009388,0.84871,111600.0,111590.0,0.84801657]
["bitfinex-derivatives","BTCF0:USTF0",1756345009588,0.08848469,111610.0,111600.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1756345009790,0.96720588,111610.0,111600.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1756345009988,0.96736588,111610.0,111600.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1756345010486,0.99736588,111610.0,111600.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1756345010884,0.99728588,111610.0,111600.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1756345011389,0.99724588,111610.0,111600.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1756345012188,0.15424588,111610.0,111600.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1756345012383,0.99736588,111610.0,111600.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1756345012792,1.33736588,111610.0,111600.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1756345013790,0.99736588,111610.0,111600.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1756345013989,0.96736588,111610.0,111600.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1756345014197,0.93483469,111610.0,111600.0,0.59601657]
["bitfinex-derivatives","BTCF0:USTF0",1756345014389,0.96752747,111610.0,111600.0,0.59601657]
["bitfinex-derivatives","BTCF0:USTF0",1756345014888,0.09838469,111610.0,111600.0,0.59601657]
["bitfinex-derivatives","BTCF0:USTF0",1756345015083,0.92390469,111610.0,111600.0,0.84601657]
["bitfinex-derivatives","BTCF0:USTF0",1756345015288,0.92390469,111610.0,111600.0,0.78017131]
["bitfinex-derivatives","BTCF0:USTF0",1756345015591,0.93073469,111610.0,111600.0,0.78017131]
["bitfinex-derivatives","BTCF0:USTF0",1756345015791,0.94166469,111610.0,111600.0,0.78017131]
["bitfinex-derivatives","BTCF0:USTF0",1756345016191,0.09838469,111610.0,111600.0,0.78017131]
["bitfinex-derivatives","BTCF0:USTF0",1756345016392,0.92346469,111610.0,111600.0,0.86976941]
["bitfinex-derivatives","BTCF0:USTF0",1756345016594,0.93029469,111610.0,111600.0,0.86976941]
["bitfinex-derivatives","BTCF0:USTF0",1756345016986,0.94122469,111610.0,111600.0,0.86976941]
["bitfinex-derivatives","BTCF0:USTF0",1756345017392,0.94122469,111610.0,111600.0,0.78017131]
["bitfinex-derivatives","BTCF0:USTF0",1756345018486,0.94058469,111610.0,111600.0,0.78017131]
["bitfinex-derivatives","BTCF0:USTF0",1756345018887,0.94058469,111610.0,111600.0,0.78117131]
["bitfinex-derivatives","BTCF0:USTF0",1756345019692,0.94058469,111610.0,111600.0,0.78017131]
["bitfinex-derivatives","BTCF0:USTF0",1756345020390,0.92266469,111610.0,111600.0,0.25798266]
["bitfinex-derivatives","BTCF0:USTF0",1756345020597,0.94042469,111610.0,111600.0,0.63968397]
["bitfinex-derivatives","BTCF0:USTF0",1756345020998,0.94042469,111610.0,111600.0,0.55008637]
["bitfinex-derivatives","BTCF0:USTF0",1756345022094,0.94042469,111610.0,111600.0,0.55108637]
["bitfinex-derivatives","BTCF0:USTF0",1756345022791,1.29042469,111610.0,111600.0,0.49777131]
["bitfinex-derivatives","BTCF0:USTF0",1756345022995,1.29042469,111610.0,111600.0,0.47133131]
["bitfinex-derivatives","BTCF0:USTF0",1756345023198,0.01776,111600.0,111590.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1756345023501,0.74946131,111600.0,111590.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756345024194,0.74846131,111600.0,111590.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756345024399,0.99846131,111600.0,111590.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756345024600,1.01836558,111600.0,111580.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756345024800,1.23295131,111590.0,111580.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1756345024997,1.55295131,111590.0,111580.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756345025200,1.57768562,111590.0,111580.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756345025399,1.57968499,111590.0,111580.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756345025700,1.19798368,111590.0,111580.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1756345026001,0.73676499,111590.0,111580.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1756345026190,0.36089368,111590.0,111580.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1756345026393,1.20533368,111590.0,111580.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1756345026701,1.20533368,111590.0,111580.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1756345027194,1.20533368,111590.0,111580.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1756345027399,1.26000321,111590.0,111580.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1756345027600,0.91000321,111590.0,111580.0,0.53091131]
["bitfinex-derivatives","BTCF0:USTF0",1756345027802,1.25000321,111590.0,111580.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1756345028000,0.08548321,111590.0,111580.0,0.53091131]
["bitfinex-derivatives","BTCF0:USTF0",1756345028299,0.05965321,111590.0,111580.0,0.53091131]
["bitfinex-derivatives","BTCF0:USTF0",1756345028604,0.86428321,111590.0,111580.0,0.53091131]
["bitfinex-derivatives","BTCF0:USTF0",1756345028997,0.86428321,111590.0,111580.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1756345029193,0.86428321,111590.0,111580.0,0.53091131]
["bitfinex-derivatives","BTCF0:USTF0",1756345029400,0.05032321,111590.0,111580.0,0.87052491]
["bitfinex-derivatives","BTCF0:USTF0",1756345029696,0.02458953,111590.0,111580.0,1.18052491]
["bitfinex-derivatives","BTCF0:USTF0",1756345029896,0.85135,111600.0,111590.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1756345030102,1.17687269,111600.0,111590.0,0.52691131]
["bitfinex-derivatives","BTCF0:USTF0",1756345030305,0.32572269,111600.0,111590.0,0.77691131]
["bitfinex-derivatives","BTCF0:USTF0",1756345030498,0.3,111600.0,111590.0,0.77691131]
["bitfinex-derivatives","BTCF0:USTF0",1756345030808,0.1,111600.0,111590.0,0.86651681]
["bitfinex-derivatives","BTCF0:USTF0",1756345031700,0.12482531,111600.0,111590.0,0.86651681]
["bitfinex-derivatives","BTCF0:USTF0",1756345033295,0.1,111600.0,111590.0,1.24651681]
["bitfinex-derivatives","BTCF0:USTF0",1756345033603,0.1,111600.0,111590.0,0.86651681]
["bitfinex-derivatives","BTCF0:USTF0",1756345035707,0.12479573,111600.0,111590.0,0.86651681]
["bitfinex-derivatives","BTCF0:USTF0",1756345037808,0.12479573,111600.0,111590.0,1.18651681]
["bitfinex-derivatives","BTCF0:USTF0",1756345038003,0.07082469,111610.0,111600.0,0.1800275]
["bitfinex-derivatives","BTCF0:USTF0",1756345038208,0.07082469,111610.0,111600.0,0.96650881]
["bitfinex-derivatives","BTCF0:USTF0",1756345038209,0.17062469,111610.0,111600.0,0.96650881]
["bitfinex-derivatives","BTCF0:USTF0",1756345038406,0.00603,111620.0,111600.0,1.56991012]
["bitfinex-derivatives","BTCF0:USTF0",1756345038407,0.0002,111620.0,111600.0,1.56991012]
["bitfinex-derivatives","BTCF0:USTF0",1756345038711,0.057,111640.0,111630.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1756345038912,0.237,111640.0,111630.0,0.93170471]
["bitfinex-derivatives","BTCF0:USTF0",1756345039107,0.057,111650.0,111640.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1756345039302,0.407,111650.0,111640.0,0.47213131]
["bitfinex-derivatives","BTCF0:USTF0",1756345039507,0.407,111650.0,111640.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1756345039710,0.407,111650.0,111640.0,0.47213131]
["bitfinex-derivatives","BTCF0:USTF0",1756345040213,0.407,111650.0,111640.0,0.56169671]
["bitfinex-derivatives","BTCF0:USTF0",1756345041413,0.407,111650.0,111640.0,0.47213131]
["bitfinex-derivatives","BTCF0:USTF0",1756345043011,0.407,111650.0,111640.0,0.56169721]
["bitfinex-derivatives","BTCF0:USTF0",1756345043218,0.43147713,111650.0,111640.0,0.56169721]
["bitfinex-derivatives","BTCF0:USTF0",1756345043417,0.08147713,111650.0,111640.0,0.1799959]
["bitfinex-derivatives","BTCF0:USTF0",1756345043715,0.08147713,111650.0,111640.0,0.56169721]
["bitfinex-derivatives","BTCF0:USTF0",1756345045417,0.04767713,111650.0,111640.0,1.32339852]
["bitfinex-derivatives","BTCF0:USTF0",1756345045615,0.08147713,111650.0,111640.0,1.32339852]
["bitfinex-derivatives","BTCF0:USTF0",1756345045816,0.08147713,111650.0,111640.0,0.94339852]
["bitfinex-derivatives","BTCF0:USTF0",1756345047116,0.0233,111660.0,111650.0,0.1799879]
["bitfinex-derivatives","BTCF0:USTF0",1756345047417,0.287,111660.0,111650.0,0.56168921]
["bitfinex-derivatives","BTCF0:USTF0",1756345048005,0.287,111660.0,111650.0,0.1799879]
["bitfinex-derivatives","BTCF0:USTF0",1756345048203,0.288,111660.0,111650.0,0.47213131]
["bitfinex-derivatives","BTCF0:USTF0",1756345048617,0.288,111660.0,111650.0,0.56168921]
["bitfinex-derivatives","BTCF0:USTF0",1756345049116,0.31279467,111660.0,111650.0,0.56168921]
["bitfinex-derivatives","BTCF0:USTF0",1756345050714,0.31279467,111660.0,111650.0,0.1799879]
["bitfinex-derivatives","BTCF0:USTF0",1756345050918,0.31279467,111660.0,111650.0,0.56168921]
["bitfinex-derivatives","BTCF0:USTF0",1756345052419,0.31279467,111660.0,111650.0,0.47213131]
["bitfinex-derivatives","BTCF0:USTF0",1756345052621,0.31279467,111660.0,111650.0,0.56168921]
["bitfinex-derivatives","BTCF0:USTF0",1756345055820,1.16447467,111660.0,111650.0,0.56168921]
["bitfinex-derivatives","BTCF0:USTF0",1756345056417,0.31279467,111660.0,111650.0,0.56168921]
["bitfinex-derivatives","BTCF0:USTF0",1756345056621,1.16411467,111660.0,111650.0,0.56168921]
["bitfinex-derivatives","BTCF0:USTF0",1756345058624,1.16371467,111660.0,111650.0,0.56168921]
["bitfinex-derivatives","BTCF0:USTF0",1756345059724,0.93371467,111660.0,111650.0,0.56168921]
["bitfinex-derivatives","BTCF0:USTF0",1756345060024,0.08279467,111660.0,111650.0,0.56168921]
["bitfinex-derivatives","BTCF0:USTF0",1756345060225,0.93371467,111660.0,111650.0,0.56168921]
["bitfinex-derivatives","BTCF0:USTF0",1756345060520,0.93371467,111660.0,111650.0,1.15149137]
["bitfinex-derivatives","BTCF0:USTF0",1756345060521,0.02579467,111660.0,111650.0,1.15149137]
["bitfinex-derivatives","BTCF0:USTF0",1756345061023,0.04697467,111660.0,111650.0,0.83149137]
["bitfinex-derivatives","BTCF0:USTF0",1756345061223,0.07857467,111660.0,111650.0,0.83149137]
["bitfinex-derivatives","BTCF0:USTF0",1756345064531,0.95273194,111660.0,111650.0,0.74193347]
["bitfinex-derivatives","BTCF0:USTF0",1756345065118,0.92761467,111660.0,111650.0,0.74193347]
["bitfinex-derivatives","BTCF0:USTF0",1756345065320,0.95274551,111660.0,111650.0,0.74193347]
["bitfinex-derivatives","BTCF0:USTF0",1756345065518,0.95274551,111660.0,111650.0,0.83149137]
["bitfinex-derivatives","BTCF0:USTF0",1756345065722,0.92761467,111660.0,111650.0,0.83149137]
["bitfinex-derivatives","BTCF0:USTF0",1756345065919,0.92761467,111660.0,111650.0,0.49193347]
["bitfinex-derivatives","BTCF0:USTF0",1756345066328,0.95276518,111660.0,111650.0,0.49193347]
["bitfinex-derivatives","BTCF0:USTF0",1756345066528,0.95276518,111660.0,111650.0,0.58149137]
["bitfinex-derivatives","BTCF0:USTF0",1756345068429,0.95276518,111660.0,111650.0,0.49193347]
["bitfinex-derivatives","BTCF0:USTF0",1756345068926,0.95276518,111660.0,111650.0,0.58149157]
["bitfinex-derivatives","BTCF0:USTF0",1756345069530,0.95172518,111660.0,111650.0,0.58149157]
["bitfinex-derivatives","BTCF0:USTF0",1756345069936,0.10372518,111660.0,111650.0,0.58149157]
["bitfinex-derivatives","BTCF0:USTF0",1756345070136,0.95136518,111660.0,111650.0,0.19979026]
["bitfinex-derivatives","BTCF0:USTF0",1756345070438,0.95136518,111660.0,111650.0,0.49193347]
["bitfinex-derivatives","BTCF0:USTF0",1756345070731,1.31136518,111660.0,111650.0,0.49193347]
["bitfinex-derivatives","BTCF0:USTF0",1756345071440,0.95136518,111660.0,111650.0,0.49193347]
["bitfinex-derivatives","BTCF0:USTF0",1756345072537,0.95136518,111660.0,111650.0,0.58149157]
["bitfinex-derivatives","BTCF0:USTF0",1756345072836,0.95080518,111660.0,111650.0,0.58149157]
["bitfinex-derivatives","BTCF0:USTF0",1756345075238,0.95080518,111660.0,111650.0,0.19979026]
["bitfinex-derivatives","BTCF0:USTF0",1756345075436,0.95080518,111660.0,111650.0,0.58149157]
["bitfinex-derivatives","BTCF0:USTF0",1756345078141,0.94932518,111660.0,111650.0,0.58149157]
["bitfinex-derivatives","BTCF0:USTF0",1756345078435,0.07212518,111660.0,111650.0,0.95149157]
["bitfinex-derivatives","BTCF0:USTF0",1756345080440,0.07212518,111660.0,111650.0,0.58149157]
["bitfinex-derivatives","BTCF0:USTF0",1756345080642,0.10700518,111660.0,111650.0,0.58149177]
["bitfinex-derivatives","BTCF0:USTF0",1756345081439,0.10708276,111660.0,111650.0,0.58149177]
["bitfinex-derivatives","BTCF0:USTF0",1756345083546,0.10708276,111660.0,111650.0,0.58249177]
["bitfinex-derivatives","BTCF0:USTF0",1756345083749,0.10608276,111660.0,111650.0,0.58349177]
["bitfinex-derivatives","BTCF0:USTF0",1756345083948,0.95084276,111660.0,111650.0,0.58349177]
["bitfinex-derivatives","BTCF0:USTF0",1756345084346,0.95084276,111660.0,111650.0,0.58149177]
["bitfinex-derivatives","BTCF0:USTF0",1756345085450,0.08085467,111660.0,111650.0,0.58149177]
["bitfinex-derivatives","BTCF0:USTF0",1756345088854,0.43085467,111660.0,111650.0,0.49193347]
["bitfinex-derivatives","BTCF0:USTF0",1756345089043,0.08085467,111660.0,111650.0,0.49193347]
["bitfinex-derivatives","BTCF0:USTF0",1756345089249,0.08085467,111660.0,111650.0,0.58149177]
["bitfinex-derivatives","BTCF0:USTF0",1756345089250,0.92541467,111660.0,111650.0,0.58149177]
["bitfinex-derivatives","BTCF0:USTF0",1756345090349,0.08085467,111660.0,111650.0,0.58149177]
["bitfinex-derivatives","BTCF0:USTF0",1756345091454,0.04597467,111660.0,111650.0,0.58149177]
["bitfinex-derivatives","BTCF0:USTF0",1756345092053,0.02479467,111660.0,111650.0,0.96249177]
["bitfinex-derivatives","BTCF0:USTF0",1756345092258,0.02265,111660.0,111650.0,0.96249177]
["bitfinex-derivatives","BTCF0:USTF0",1756345092751,0.13020049,111670.0,111660.0,0.1792003]
["bitfinex-derivatives","BTCF0:USTF0",1756345092957,0.15123465,111670.0,111660.0,0.56090161]
["bitfinex-derivatives","BTCF0:USTF0",1756345095360,0.11635465,111670.0,111660.0,0.56090161]
["bitfinex-derivatives","BTCF0:USTF0",1756345095654,0.15123465,111670.0,111660.0,0.56090161]
["bitfinex-derivatives","BTCF0:USTF0",1756345095852,0.11635465,111670.0,111660.0,0.56090161]
["bitfinex-derivatives","BTCF0:USTF0",1756345096050,0.15123465,111670.0,111660.0,0.56090161]
["bitfinex-derivatives","BTCF0:USTF0",1756345097360,0.15123465,111670.0,111660.0,0.56190161]
["bitfinex-derivatives","BTCF0:USTF0",1756345098060,0.15123465,111670.0,111660.0,0.56090161]
["bitfinex-derivatives","BTCF0:USTF0",1756345099163,0.15123465,111670.0,111660.0,0.56190161]
["bitfinex-derivatives","BTCF0:USTF0",1756345099964,0.15123465,111670.0,111660.0,0.56090161]
["bitfinex-derivatives","BTCF0:USTF0",1756345102369,0.11635465,111670.0,111660.0,0.56090161]
["bitfinex-derivatives","BTCF0:USTF0",1756345102563,0.15123465,111670.0,111660.0,0.56090161]
["bitfinex-derivatives","BTCF0:USTF0",1756345102762,0.15123465,111670.0,111660.0,0.1792003]
["bitfinex-derivatives","BTCF0:USTF0",1756345102962,0.15123465,111670.0,111660.0,0.56090161]
["bitfinex-derivatives","BTCF0:USTF0",1756345103964,0.47123465,111670.0,111660.0,0.56090161]
["bitfinex-derivatives","BTCF0:USTF0",1756345104170,0.15123465,111670.0,111660.0,0.56090161]
["bitfinex-derivatives","BTCF0:USTF0",1756345105365,0.52123465,111670.0,111660.0,0.47135131]
["bitfinex-derivatives","BTCF0:USTF0",1756345105571,0.42123465,111670.0,111660.0,0.47135131]
["bitfinex-derivatives","BTCF0:USTF0",1756345105872,0.40123465,111670.0,111660.0,0.56090161]
["bitfinex-derivatives","BTCF0:USTF0",1756345106074,1.24387465,111670.0,111660.0,0.56090161]
["bitfinex-derivatives","BTCF0:USTF0",1756345107169,1.59387465,111670.0,111660.0,0.56090161]
["bitfinex-derivatives","BTCF0:USTF0",1756345107472,1.24387465,111670.0,111660.0,0.56090161]
["bitfinex-derivatives","BTCF0:USTF0",1756345107673,1.59487465,111670.0,111660.0,0.56090161]
["bitfinex-derivatives","BTCF0:USTF0",1756345108468,1.59487465,111670.0,111660.0,0.47135131]
["bitfinex-derivatives","BTCF0:USTF0",1756345108672,1.59487465,111670.0,111660.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1756345108868,1.59487465,111670.0,111660.0,0.42609131]
["bitfinex-derivatives","BTCF0:USTF0",1756345109071,1.59487465,111670.0,111660.0,0.47093131]
["bitfinex-derivatives","BTCF0:USTF0",1756345111777,1.59487465,111670.0,111660.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1756345112275,1.62015549,111670.0,111660.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1756345112877,0.77751549,111670.0,111660.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1756345113075,1.58895549,111670.0,111660.0,0.47093131]
["bitfinex-derivatives","BTCF0:USTF0",1756345113375,1.59383465,111670.0,111660.0,0.56048151]
["bitfinex-derivatives","BTCF0:USTF0",1756345113571,0.40223465,111670.0,111660.0,0.56048151]
["bitfinex-derivatives","BTCF0:USTF0",1756345113775,0.99153465,111670.0,111660.0,0.56048151]
["bitfinex-derivatives","BTCF0:USTF0",1756345113975,0.14989465,111670.0,111660.0,0.56048151]
["bitfinex-derivatives","BTCF0:USTF0",1756345114173,0.99145465,111670.0,111660.0,0.56048151]
["bitfinex-derivatives","BTCF0:USTF0",1756345115577,0.99045465,111670.0,111660.0,0.56048151]
["bitfinex-derivatives","BTCF0:USTF0",1756345117383,0.14889465,111670.0,111660.0,0.56048151]
["bitfinex-derivatives","BTCF0:USTF0",1756345117582,0.99001465,111670.0,111660.0,0.56048151]
["bitfinex-derivatives","BTCF0:USTF0",1756345117884,0.14889465,111670.0,111660.0,0.56048151]
["bitfinex-derivatives","BTCF0:USTF0",1756345118281,0.80169353,111680.0,111660.0,0.60630151]
["bitfinex-derivatives","BTCF0:USTF0",1756345118480,1.19947979,111680.0,111670.0,0.53002131]
["bitfinex-derivatives","BTCF0:USTF0",1756345119775,1.20047979,111680.0,111670.0,0.53002131]
["bitfinex-derivatives","BTCF0:USTF0",1756345120177,1.20047979,111680.0,111670.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1756345120388,1.254772,111680.0,111670.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756345121987,1.95878699,111680.0,111660.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756345122175,1.67624699,111680.0,111660.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756345122375,0.05505,111670.0,111660.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1756345122586,0.41032626,111670.0,111660.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756345124681,0.41032626,111670.0,111660.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756345124988,1.04202757,111670.0,111660.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756345125285,1.04202757,111670.0,111660.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756345125485,1.50004626,111670.0,111660.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1756345125684,1.50004626,111670.0,111660.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756345125874,1.50104626,111670.0,111660.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756345126280,1.50104626,111670.0,111660.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756345126483,1.50004626,111670.0,111660.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756345126787,1.88474757,111670.0,111660.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756345126985,1.88466757,111670.0,111660.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756345127184,1.50296626,111670.0,111660.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1756345128290,1.50296626,111670.0,111660.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756345129688,0.33332626,111670.0,111660.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756345129886,1.48713,111670.0,111660.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756345130282,1.48713,111670.0,111660.0,0.11577]
["bitfinex-derivatives","BTCF0:USTF0",1756345130488,1.48713,111670.0,111660.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1756345131792,0.64805,111670.0,111660.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1756345131991,1.48661,111670.0,111660.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1756345132187,1.48361,111670.0,111660.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1756345132390,1.48461,111670.0,111660.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1756345133289,1.23461,111670.0,111660.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1756345133691,1.23461,111670.0,111660.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1756345134194,1.23461,111670.0,111660.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756345134792,1.23361,111670.0,111660.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756345135091,1.23661,111670.0,111660.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756345135292,1.23597,111670.0,111660.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1756345135691,1.23561,111670.0,111660.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1756345136290,1.23561,111670.0,111660.0,0.53002131]
["bitfinex-derivatives","BTCF0:USTF0",1756345137194,1.23561,111670.0,111660.0,0.49747131]
["bitfinex-derivatives","BTCF0:USTF0",1756345137389,1.23561,111670.0,111660.0,0.53002131]
["bitfinex-derivatives","BTCF0:USTF0",1756345138497,0.98525,111670.0,111660.0,0.53002131]
["bitfinex-derivatives","BTCF0:USTF0",1756345138697,0.98225,111670.0,111660.0,0.53002131]
["bitfinex-derivatives","BTCF0:USTF0",1756345138997,0.98325,111670.0,111660.0,0.53002131]
["bitfinex-derivatives","BTCF0:USTF0",1756345139796,1.25325,111670.0,111660.0,0.53002131]
["bitfinex-derivatives","BTCF0:USTF0",1756345139998,0.94325,111670.0,111660.0,0.49747131]
["bitfinex-derivatives","BTCF0:USTF0",1756345140194,1.25325,111670.0,111660.0,0.53001131]
["bitfinex-derivatives","BTCF0:USTF0",1756345141396,1.24325,111670.0,111660.0,0.53001131]
["bitfinex-derivatives","BTCF0:USTF0",1756345141598,0.09605,111670.0,111660.0,0.53001131]
["bitfinex-derivatives","BTCF0:USTF0",1756345141794,0.93313,111670.0,111660.0,0.53001131]
["bitfinex-derivatives","BTCF0:USTF0",1756345142298,1.24313,111670.0,111660.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1756345142597,1.24313,111670.0,111660.0,0.53001131]
["bitfinex-derivatives","BTCF0:USTF0",1756345142793,0.09605,111670.0,111660.0,0.53001131]
["bitfinex-derivatives","BTCF0:USTF0",1756345142998,0.93515,111670.0,111660.0,0.78001131]
["bitfinex-derivatives","BTCF0:USTF0",1756345145402,1.21515,111670.0,111660.0,0.78001131]
["bitfinex-derivatives","BTCF0:USTF0",1756345145603,0.93515,111670.0,111660.0,0.78001131]
["bitfinex-derivatives","BTCF0:USTF0",1756345146103,1.23515,111670.0,111660.0,0.78001131]
["bitfinex-derivatives","BTCF0:USTF0",1756345146302,0.93515,111670.0,111660.0,0.78001131]
["bitfinex-derivatives","BTCF0:USTF0",1756345147493,0.09807,111670.0,111660.0,0.86956161]
["bitfinex-derivatives","BTCF0:USTF0",1756345147694,0.001,111670.0,111660.0,0.86956161]
["bitfinex-derivatives","BTCF0:USTF0",1756345148003,0.79704,111670.0,111660.0,0.86956161]
["bitfinex-derivatives","BTCF0:USTF0",1756345148203,0.81838,111670.0,111660.0,0.86956161]
["bitfinex-derivatives","BTCF0:USTF0",1756345148398,0.85294,111670.0,111660.0,0.86956161]
["bitfinex-derivatives","BTCF0:USTF0",1756345148601,0.85294,111670.0,111660.0,0.4878603]
["bitfinex-derivatives","BTCF0:USTF0",1756345148904,0.001,111670.0,111660.0,0.86956161]
["bitfinex-derivatives","BTCF0:USTF0",1756345149105,0.001,111670.0,111660.0,1.22956161]
["bitfinex-derivatives","BTCF0:USTF0",1756345149805,0.03556,111670.0,111660.0,1.22956161]
["bitfinex-derivatives","BTCF0:USTF0",1756345150005,0.93120589,111680.0,111660.0,1.22956161]
["bitfinex-derivatives","BTCF0:USTF0",1756345150304,1.36710589,111680.0,111670.0,0.61578361]
["bitfinex-derivatives","BTCF0:USTF0",1756345150506,1.36700589,111680.0,111670.0,0.61578361]
["bitfinex-derivatives","BTCF0:USTF0",1756345152705,1.36700589,111680.0,111670.0,0.52624131]
["bitfinex-derivatives","BTCF0:USTF0",1756345152901,1.36800589,111680.0,111670.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756345153207,1.36800589,111680.0,111670.0,0.52624131]
["bitfinex-derivatives","BTCF0:USTF0",1756345161310,0.53096589,111680.0,111670.0,0.52624131]
["bitfinex-derivatives","BTCF0:USTF0",1756345161512,1.36788589,111680.0,111670.0,0.52624131]
["bitfinex-derivatives","BTCF0:USTF0",1756345161809,0.53096589,111680.0,111670.0,0.52624131]
["bitfinex-derivatives","BTCF0:USTF0",1756345162011,1.36788589,111680.0,111670.0,0.61578361]
["bitfinex-derivatives","BTCF0:USTF0",1756345163612,1.36784589,111680.0,111670.0,0.61578361]
["bitfinex-derivatives","BTCF0:USTF0",1756345164211,0.53096589,111680.0,111670.0,0.61578361]
["bitfinex-derivatives","BTCF0:USTF0",1756345164413,1.36784589,111680.0,111670.0,0.61578361]
["bitfinex-derivatives","BTCF0:USTF0",1756345166012,1.36784589,111680.0,111670.0,0.2340823]
["bitfinex-derivatives","BTCF0:USTF0",1756345166212,1.36784589,111680.0,111670.0,0.52624131]
["bitfinex-derivatives","BTCF0:USTF0",1756345167419,0.53096589,111680.0,111670.0,0.61578361]
["bitfinex-derivatives","BTCF0:USTF0",1756345167616,1.36780589,111680.0,111670.0,0.61578361]
["bitfinex-derivatives","BTCF0:USTF0",1756345171820,1.39303637,111680.0,111670.0,0.61578361]
["bitfinex-derivatives","BTCF0:USTF0",1756345172821,1.38303637,111680.0,111670.0,0.52624131]
["bitfinex-derivatives","BTCF0:USTF0",1756345173516,1.38303637,111680.0,111670.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1756345173721,2.01473768,111680.0,111670.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1756345174124,2.01473768,111680.0,111660.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1756345174125,2.01473768,111680.0,111660.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1756345174319,0.0573,111670.0,111660.0,0.39023]
["bitfinex-derivatives","BTCF0:USTF0",1756345174624,0.4373,111670.0,111660.0,0.79112131]
["bitfinex-derivatives","BTCF0:USTF0",1756345174818,0.4373,111670.0,111660.0,0.81426131]
["bitfinex-derivatives","BTCF0:USTF0",1756345175025,0.4373,111670.0,111660.0,0.84777131]
["bitfinex-derivatives","BTCF0:USTF0",1756345175523,0.4373,111670.0,111660.0,0.89777131]
["bitfinex-derivatives","BTCF0:USTF0",1756345175924,0.4373,111670.0,111660.0,0.49426131]
["bitfinex-derivatives","BTCF0:USTF0",1756345176122,0.4373,111670.0,111660.0,0.86426131]
["bitfinex-derivatives","BTCF0:USTF0",1756345176423,0.4373,111670.0,111660.0,0.89777131]
["bitfinex-derivatives","BTCF0:USTF0",1756345176825,0.4373,111670.0,111660.0,0.52777131]
["bitfinex-derivatives","BTCF0:USTF0",1756345177524,0.4383,111670.0,111660.0,0.52777131]
["bitfinex-derivatives","BTCF0:USTF0",1756345179818,1.07000131,111670.0,111660.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756345180224,1.07000131,111670.0,111660.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756345180726,1.90664131,111670.0,111660.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756345180928,1.90664131,111670.0,111660.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756345181123,1.52498,111670.0,111660.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756345181528,1.52498,111670.0,111660.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1756345182827,1.52498,111670.0,111660.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1756345183128,1.52498,111670.0,111660.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1756345185125,1.52498,111670.0,111660.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756345185525,0.6883,111670.0,111660.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756345185726,1.5249,111670.0,111660.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756345186427,0.6883,111670.0,111660.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1756345186733,1.5249,111670.0,111660.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1756345187132,0.3083,111670.0,111660.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1756345187332,0.89486,111670.0,111660.0,0.52777131]
["bitfinex-derivatives","BTCF0:USTF0",1756345189136,0.89486,111670.0,111660.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1756345189435,0.89486,111670.0,111660.0,0.49426131]
["bitfinex-derivatives","BTCF0:USTF0",1756345189736,0.89486,111670.0,111660.0,0.52777131]
["bitfinex-derivatives","BTCF0:USTF0",1756345190538,0.91486,111670.0,111660.0,0.52777131]
["bitfinex-derivatives","BTCF0:USTF0",1756345191037,1.22486,111670.0,111660.0,0.52777131]
["bitfinex-derivatives","BTCF0:USTF0",1756345191836,1.27486,111670.0,111660.0,0.52777131]
["bitfinex-derivatives","BTCF0:USTF0",1756345192146,1.20486,111670.0,111660.0,0.52777131]
["bitfinex-derivatives","BTCF0:USTF0",1756345192338,1.25486,111670.0,111660.0,0.52777131]
["bitfinex-derivatives","BTCF0:USTF0",1756345192738,1.25486,111670.0,111660.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1756345192939,1.22486,111670.0,111660.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1756345193436,1.27486,111670.0,111660.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1756345193639,0.91486,111670.0,111660.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1756345193940,0.0783,111670.0,111660.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1756345194136,0.91474,111670.0,111660.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1756345194740,0.91474,111670.0,111660.0,0.52777131]
["bitfinex-derivatives","BTCF0:USTF0",1756345195634,0.89474,111670.0,111660.0,0.52777131]
["bitfinex-derivatives","BTCF0:USTF0",1756345195935,0.91474,111670.0,111660.0,0.52777131]
["bitfinex-derivatives","BTCF0:USTF0",1756345196132,0.89474,111670.0,111660.0,0.52777131]
["bitfinex-derivatives","BTCF0:USTF0",1756345196329,1.84644131,111670.0,111660.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756345196736,1.16474,111670.0,111660.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756345196938,1.87640131,111670.0,111660.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1756345197136,1.4947,111670.0,111660.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1756345197440,1.4947,111670.0,111660.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756345197738,1.4947,111670.0,111660.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1756345199734,0.6583,111670.0,111660.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1756345199935,1.47462,111670.0,111660.0,0.52553131]
["bitfinex-derivatives","BTCF0:USTF0",1756345201535,1.47462,111670.0,111660.0,0.49386131]
["bitfinex-derivatives","BTCF0:USTF0",1756345201739,1.47462,111670.0,111660.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1756345201937,1.14458,111670.0,111660.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756345202135,0.6583,111670.0,111660.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756345202338,1.49458,111670.0,111660.0,0.14333]
["bitfinex-derivatives","BTCF0:USTF0",1756345202736,1.49458,111670.0,111660.0,0.52503131]
["bitfinex-derivatives","BTCF0:USTF0",1756345202938,0.0583,111670.0,111660.0,0.52503131]
["bitfinex-derivatives","BTCF0:USTF0",1756345203142,0.89298,111670.0,111660.0,0.61458141]
["bitfinex-derivatives","BTCF0:USTF0",1756345203342,0.02345,111670.0,111660.0,0.61458141]
["bitfinex-derivatives","BTCF0:USTF0",1756345203541,0.85969,111670.0,111660.0,0.61458141]
["bitfinex-derivatives","BTCF0:USTF0",1756345203744,0.89294,111670.0,111660.0,0.61458141]
["bitfinex-derivatives","BTCF0:USTF0",1756345204643,0.89294,111670.0,111660.0,0.52503131]
["bitfinex-derivatives","BTCF0:USTF0",1756345205037,1.27294,111670.0,111660.0,0.47062131]
["bitfinex-derivatives","BTCF0:USTF0",1756345205238,1.65464131,111670.0,111660.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756345205439,1.65364131,111670.0,111660.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756345206551,1.67894791,111670.0,111660.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756345206750,1.68194791,111670.0,111660.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1756345207355,0.03325,111660.0,111650.0,0.31061]
["bitfinex-derivatives","BTCF0:USTF0",1756345207557,0.40526,111660.0,111650.0,0.35495]
["bitfinex-derivatives","BTCF0:USTF0",1756345207860,0.40526,111660.0,111650.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1756345208063,0.40526,111660.0,111650.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1756345208859,0.40626,111660.0,111650.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1756345209059,1.24238,111660.0,111650.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1756345209663,1.24238,111660.0,111650.0,0.80917131]
["bitfinex-derivatives","BTCF0:USTF0",1756345209963,1.24238,111660.0,111650.0,0.77750131]
["bitfinex-derivatives","BTCF0:USTF0",1756345210858,1.62408131,111660.0,111650.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756345211056,1.89939431,111660.0,111650.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1756345211359,0.681573,111660.0,111650.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756345211563,1.517653,111660.0,111650.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1756345211764,1.517653,111660.0,111650.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1756345212364,1.217653,111660.0,111650.0,0.53190131]
["bitfinex-derivatives","BTCF0:USTF0",1756345212665,1.217653,111660.0,111650.0,0.56357131]
["bitfinex-derivatives","BTCF0:USTF0",1756345213458,0.081573,111660.0,111650.0,0.56357131]
["bitfinex-derivatives","BTCF0:USTF0",1756345213662,0.917653,111660.0,111650.0,0.56357131]
["bitfinex-derivatives","BTCF0:USTF0",1756345213864,0.081573,111660.0,111650.0,0.56357131]
["bitfinex-derivatives","BTCF0:USTF0",1756345214063,0.917613,111660.0,111650.0,0.56357131]
["bitfinex-derivatives","BTCF0:USTF0",1756345214262,1.277613,111660.0,111650.0,0.56357131]
["bitfinex-derivatives","BTCF0:USTF0",1756345214664,0.9123,111660.0,111650.0,0.56357131]
["bitfinex-derivatives","BTCF0:USTF0",1756345215266,0.93758704,111660.0,111650.0,0.56357131]
["bitfinex-derivatives","BTCF0:USTF0",1756345216871,1.25758704,111660.0,111650.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1756345217065,1.63928835,111660.0,111650.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756345217867,0.08154704,111660.0,111650.0,0.56357131]
["bitfinex-derivatives","BTCF0:USTF0",1756345218268,1.24050704,111660.0,111650.0,0.56357131]
["bitfinex-derivatives","BTCF0:USTF0",1756345218571,1.24050704,111660.0,111650.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1756345218872,1.62220835,111660.0,111650.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1756345219873,1.24050704,111660.0,111650.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756345220071,1.62220835,111660.0,111650.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756345220665,0.83324835,111660.0,111650.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756345220871,0.45154704,111660.0,111650.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1756345221070,0.93754704,111660.0,111650.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1756345221271,0.91754704,111660.0,111650.0,0.56357131]
["bitfinex-derivatives","BTCF0:USTF0",1756345221864,0.93754704,111660.0,111650.0,0.56357131]
["bitfinex-derivatives","BTCF0:USTF0",1756345222368,0.93754704,111660.0,111650.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1756345222668,0.93754704,111660.0,111650.0,0.56357131]
["bitfinex-derivatives","BTCF0:USTF0",1756345222864,1.26754704,111660.0,111650.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1756345223174,0.91754704,111660.0,111650.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1756345223374,1.25754704,111660.0,111650.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1756345223576,1.25754704,111660.0,111650.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756345224080,1.25754704,111660.0,111650.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1756345224775,1.25754704,111660.0,111650.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1756345224977,1.25754704,111660.0,111650.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756345225175,1.25754704,111660.0,111650.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1756345225377,1.23226,111660.0,111650.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1756345225981,1.23226,111660.0,111650.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756345226768,1.61396131,111660.0,111650.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1756345226978,1.61396131,111660.0,111650.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756345228082,1.25222,111660.0,111650.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1756345228269,1.25222,111660.0,111650.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1756345228881,1.63392131,111660.0,111650.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756345229576,1.63392131,111660.0,111650.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1756345230475,0.41626,111660.0,111650.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1756345230679,1.25218,111660.0,111650.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1756345231279,0.41626,111660.0,111650.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1756345231476,1.02218,111660.0,111650.0,0.56418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345231673,0.19626,111660.0,111650.0,0.56418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345231980,1.27218,111660.0,111650.0,0.56418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345232178,0.21626,111660.0,111650.0,0.56418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345232388,1.05218,111660.0,111650.0,0.81418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345232880,0.21626,111660.0,111650.0,0.81418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345233076,0.21626,111660.0,111650.0,0.90373951]
["bitfinex-derivatives","BTCF0:USTF0",1756345233276,1.05218,111660.0,111650.0,0.90373951]
["bitfinex-derivatives","BTCF0:USTF0",1756345234577,1.05218,111660.0,111650.0,0.81418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345236382,0.86638931,111660.0,111650.0,0.81418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345236579,0.88822931,111660.0,111650.0,0.81418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345236780,0.85776,111660.0,111650.0,0.81418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345237479,0.85772,111660.0,111650.0,0.81418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345238485,0.88727,111660.0,111650.0,0.81418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345238984,0.05143,111660.0,111650.0,0.81418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345239179,0.88727,111660.0,111650.0,0.81418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345239380,0.88727,111660.0,111650.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1756345239980,0.88727,111660.0,111650.0,0.81418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345240989,0.05143,111660.0,111650.0,0.81418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345241280,0.0001,111670.0,111650.0,0.78449131]
["bitfinex-derivatives","BTCF0:USTF0",1756345241487,0.14153,111670.0,111660.0,0.52418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345241686,0.97723,111670.0,111660.0,0.52418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345242280,1.19823,111670.0,111660.0,0.52418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345242984,0.95823,111670.0,111660.0,0.52418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345243284,1.19823,111670.0,111660.0,0.49244131]
["bitfinex-derivatives","BTCF0:USTF0",1756345243485,0.36243,111670.0,111660.0,0.52418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345243688,0.101,111670.0,111660.0,0.88395769]
["bitfinex-derivatives","BTCF0:USTF0",1756345243983,0.93676,111670.0,111660.0,0.88395769]
["bitfinex-derivatives","BTCF0:USTF0",1756345244190,0.96631,111670.0,111660.0,0.88395769]
["bitfinex-derivatives","BTCF0:USTF0",1756345244391,0.96531,111670.0,111660.0,0.88395769]
["bitfinex-derivatives","BTCF0:USTF0",1756345244690,0.13055,111670.0,111660.0,0.88395769]
["bitfinex-derivatives","BTCF0:USTF0",1756345244990,0.96631,111670.0,111660.0,0.88395769]
["bitfinex-derivatives","BTCF0:USTF0",1756345245191,0.96627,111670.0,111660.0,0.88395769]
["bitfinex-derivatives","BTCF0:USTF0",1756345245891,0.96527,111670.0,111660.0,0.88395769]
["bitfinex-derivatives","BTCF0:USTF0",1756345246094,0.98715,111670.0,111660.0,0.88395769]
["bitfinex-derivatives","BTCF0:USTF0",1756345248483,0.98707,111670.0,111660.0,0.88395769]
["bitfinex-derivatives","BTCF0:USTF0",1756345251295,0.98703,111670.0,111660.0,0.88395769]
["bitfinex-derivatives","BTCF0:USTF0",1756345251792,0.98703,111670.0,111660.0,0.50225638]
["bitfinex-derivatives","BTCF0:USTF0",1756345251994,0.98703,111670.0,111660.0,0.88395769]
["bitfinex-derivatives","BTCF0:USTF0",1756345252297,0.88703,111670.0,111660.0,0.88395769]
["bitfinex-derivatives","BTCF0:USTF0",1756345252797,0.88703,111670.0,111660.0,0.88495769]
["bitfinex-derivatives","BTCF0:USTF0",1756345253194,0.88703,111670.0,111660.0,0.63495769]
["bitfinex-derivatives","BTCF0:USTF0",1756345253795,0.12371589,111680.0,111670.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1756345254098,1.33105589,111680.0,111670.0,0.61372311]
["bitfinex-derivatives","BTCF0:USTF0",1756345254301,1.33101589,111680.0,111670.0,0.61372311]
["bitfinex-derivatives","BTCF0:USTF0",1756345255403,0.97686741,111680.0,111670.0,0.61372311]
["bitfinex-derivatives","BTCF0:USTF0",1756345255603,0.98101589,111680.0,111670.0,0.61372311]
["bitfinex-derivatives","BTCF0:USTF0",1756345261217,0.98101589,111680.0,111670.0,0.52418131]
["bitfinex-derivatives","BTCF0:USTF0",1756345261419,1.35101589,111680.0,111670.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1756345261620,1.37641978,111680.0,111670.0,0.49244131]
["bitfinex-derivatives","BTCF0:USTF0",1756345261820,1.37641978,111680.0,111670.0,0.52592131]
["bitfinex-derivatives","BTCF0:USTF0",1756345262220,1.37641978,111680.0,111670.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1756345262421,1.75812109,111680.0,111670.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1756345262622,2.00912109,111680.0,111670.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1756345263116,1.94912109,111680.0,111670.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1756345263310,1.27741978,111680.0,111670.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1756345263515,1.62741978,111680.0,111670.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1756345263721,1.62741978,111680.0,111670.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1756345264121,1.63741978,111680.0,111670.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1756345264919,1.61201589,111680.0,111670.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1756345265516,1.61201589,111680.0,111670.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1756345265720,1.61201589,111680.0,111670.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1756345265916,1.61201589,111680.0,111670.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1756345266221,1.23201589,111680.0,111670.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756345266516,1.55201589,111680.0,111670.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1756345266820,1.55201589,111680.0,111670.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1756345267322,0.98181589,111680.0,111670.0,0.61853321]
["bitfinex-derivatives","BTCF0:USTF0",1756345268729,0.98077589,111680.0,111670.0,0.61853321]
["bitfinex-derivatives","BTCF0:USTF0",1756345271727,0.98077589,111680.0,111670.0,0.52899131]
["bitfinex-derivatives","BTCF0:USTF0",1756345272028,0.14549589,111680.0,111670.0,0.52899131]
["bitfinex-derivatives","BTCF0:USTF0",1756345272222,0.98069589,111680.0,111670.0,0.61853321]
["bitfinex-derivatives","BTCF0:USTF0",1756345272422,0.98069589,111680.0,111670.0,0.52899131]
["bitfinex-derivatives","BTCF0:USTF0",1756345273529,0.78216129,111680.0,111670.0,0.52899131]
["bitfinex-derivatives","BTCF0:USTF0",1756345273829,0.78216129,111680.0,111670.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1756345274031,0.78216129,111680.0,111670.0,0.52899131]
["bitfinex-derivatives","BTCF0:USTF0",1756345274328,0.85373722,111680.0,111670.0,0.52899131]
["bitfinex-derivatives","BTCF0:USTF0",1756345274831,0.85473722,111680.0,111670.0,0.52899131]
["bitfinex-derivatives","BTCF0:USTF0",1756345275226,0.90773593,111680.0,111670.0,0.52899131]
["bitfinex-derivatives","BTCF0:USTF0",1756345275429,1.28773593,111680.0,111670.0,0.52899131]
["bitfinex-derivatives","BTCF0:USTF0",1756345275932,0.90773593,111680.0,111670.0,0.52899131]
["bitfinex-derivatives","BTCF0:USTF0",1756345276126,0.90773593,111680.0,111670.0,0.61853321]
["bitfinex-derivatives","BTCF0:USTF0",1756345277630,0.07257593,111680.0,111670.0,0.61853321]
["bitfinex-derivatives","BTCF0:USTF0",1756345277931,0.90665593,111680.0,111670.0,0.61853321]
["bitfinex-derivatives","BTCF0:USTF0",1756345278634,0.93508564,111680.0,111670.0,0.61853321]
["bitfinex-derivatives","BTCF0:USTF0",1756345279930,0.11000564,111680.0,111670.0,0.61853321]
["bitfinex-derivatives","BTCF0:USTF0",1756345280127,0.94508564,111680.0,111670.0,0.61853321]
["bitfinex-derivatives","BTCF0:USTF0",1756345281834,0.11000564,111680.0,111670.0,0.61853321]
["bitfinex-derivatives","BTCF0:USTF0",1756345282132,0.94500564,111680.0,111670.0,0.61853321]
["bitfinex-derivatives","BTCF0:USTF0",1756345282529,0.93500564,111680.0,111670.0,0.61853321]
["bitfinex-derivatives","BTCF0:USTF0",1756345282734,0.10000564,111680.0,111670.0,1.17853321]
["bitfinex-derivatives","BTCF0:USTF0",1756345282942,0.0001,111690.0,111680.0,0.2348337]
["bitfinex-derivatives","BTCF0:USTF0",1756345283136,1.155,111690.0,111680.0,0.61653501]
["bitfinex-derivatives","BTCF0:USTF0",1756345283736,1.18377924,111690.0,111680.0,0.61653501]
["bitfinex-derivatives","BTCF0:USTF0",1756345283938,1.25400947,111690.0,111680.0,0.61653501]
["bitfinex-derivatives","BTCF0:USTF0",1756345284536,1.25500947,111690.0,111680.0,0.61653501]
["bitfinex-derivatives","BTCF0:USTF0",1756345285834,1.25500947,111690.0,111680.0,0.52700131]
["bitfinex-derivatives","BTCF0:USTF0",1756345286838,1.25500947,111690.0,111680.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1756345287234,1.25500947,111690.0,111680.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1756345290336,1.25500947,111690.0,111680.0,0.52700131]
["bitfinex-derivatives","BTCF0:USTF0",1756345292137,1.25500947,111690.0,111680.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1756345292638,1.25500947,111690.0,111680.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1756345293136,0.42000947,111690.0,111680.0,0.61327521]
["bitfinex-derivatives","BTCF0:USTF0",1756345293345,1.25480947,111690.0,111680.0,0.61327521]
["bitfinex-derivatives","BTCF0:USTF0",1756345296644,1.25480947,111690.0,111680.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1756345296943,1.25480947,111690.0,111680.0,0.52374131]
["bitfinex-derivatives","BTCF0:USTF0",1756345297945,1.25480947,111690.0,111680.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1756345300945,1.25480947,111690.0,111680.0,0.52374131]
["bitfinex-derivatives","BTCF0:USTF0",1756345304447,1.28029787,111690.0,111680.0,0.52374131]
["bitfinex-derivatives","BTCF0:USTF0",1756345305246,1.25480947,111690.0,111680.0,0.52374131]
["bitfinex-derivatives","BTCF0:USTF0",1756345305448,1.28029827,111690.0,111680.0,0.52374131]
["bitfinex-derivatives","BTCF0:USTF0",1756345309449,1.70920027,111690.0,111680.0,0.570942]
["bitfinex-derivatives","BTCF0:USTF0",1756345310051,1.70920027,111690.0,111680.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1756345310251,1.70920027,111690.0,111680.0,0.570942]
["bitfinex-derivatives","BTCF0:USTF0",1756345310750,0.87440027,111690.0,111680.0,0.570942]
["bitfinex-derivatives","BTCF0:USTF0",1756345310950,1.70876027,111690.0,111680.0,0.570942]
["bitfinex-derivatives","BTCF0:USTF0",1756345315955,0.44549827,111690.0,111680.0,0.570942]
["bitfinex-derivatives","BTCF0:USTF0",1756345316156,1.70864027,111690.0,111680.0,0.570942]
["bitfinex-derivatives","BTCF0:USTF0",1756345316860,0.44549827,111690.0,111680.0,0.570942]
["bitfinex-derivatives","BTCF0:USTF0",1756345317153,1.27969827,111690.0,111680.0,0.570942]
["bitfinex-derivatives","BTCF0:USTF0",1756345317360,1.27965827,111690.0,111680.0,0.660476]
["bitfinex-derivatives","BTCF0:USTF0",1756345317563,1.27965827,111690.0,111680.0,0.570942]
["bitfinex-derivatives","BTCF0:USTF0",1756345319061,0.44549827,111690.0,111680.0,0.6604758]
["bitfinex-derivatives","BTCF0:USTF0",1756345319362,0.10000947,111690.0,111680.0,1.6993778]
["bitfinex-derivatives","BTCF0:USTF0",1756345319758,2.132022,111720.0,111680.0,1.6993778]
["bitfinex-derivatives","BTCF0:USTF0",1756345319759,1.70312,111720.0,111680.0,1.6993778]
["bitfinex-derivatives","BTCF0:USTF0",1756345319964,2.5316218,111720.0,111710.0,0.571462]
["bitfinex-derivatives","BTCF0:USTF0",1756345320165,3.3657018,111720.0,111710.0,0.571462]
["bitfinex-derivatives","BTCF0:USTF0",1756345320556,3.43657905,111720.0,111710.0,0.571462]
["bitfinex-derivatives","BTCF0:USTF0",1756345320967,3.48173716,111720.0,111710.0,0.571462]
["bitfinex-derivatives","BTCF0:USTF0",1756345321668,3.48473716,111720.0,111710.0,0.571462]
["bitfinex-derivatives","BTCF0:USTF0",1756345323469,3.05583516,111720.0,111710.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756345324169,3.43690465,111720.0,111710.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756345324571,0.03412,111710.0,111700.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756345324770,0.78518949,111710.0,111700.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756345325069,0.40412,111710.0,111700.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756345325660,0.40512,111710.0,111700.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756345326370,0.43056363,111710.0,111700.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756345326964,0.41744363,111710.0,111690.0,0.45006949]
["bitfinex-derivatives","BTCF0:USTF0",1756345327164,0.86792,111700.0,111690.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1756345327362,1.18792,111700.0,111690.0,0.45017]
["bitfinex-derivatives","BTCF0:USTF0",1756345327570,1.18792,111700.0,111690.0,0.48446]
["bitfinex-derivatives","BTCF0:USTF0",1756345327769,1.18792,111700.0,111690.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1756345328770,1.18792,111700.0,111690.0,0.44378]
["bitfinex-derivatives","BTCF0:USTF0",1756345328968,1.18892,111700.0,111690.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756345329468,1.56998949,111700.0,111690.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756345329667,0.00312,111690.0,111680.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756345329867,0.77463251,111690.0,111680.0,0.08872483]
["bitfinex-derivatives","BTCF0:USTF0",1756345330270,0.77463251,111690.0,111680.0,0.10454483]
["bitfinex-derivatives","BTCF0:USTF0",1756345330574,0.39356302,111690.0,111680.0,0.10454483]
["bitfinex-derivatives","BTCF0:USTF0",1756345330969,0.39556302,111690.0,111680.0,0.10454483]
["bitfinex-derivatives","BTCF0:USTF0",1756345331172,0.77663251,111690.0,111680.0,0.10454483]
["bitfinex-derivatives","BTCF0:USTF0",1756345332679,0.77663251,111690.0,111680.0,0.08872483]
["bitfinex-derivatives","BTCF0:USTF0",1756345332971,0.77663251,111690.0,111680.0,0.06013483]
["bitfinex-derivatives","BTCF0:USTF0",1756345333175,1.02663251,111690.0,111680.0,0.06013483]
["bitfinex-derivatives","BTCF0:USTF0",1756345333969,1.02663251,111690.0,111680.0,0.05701483]
["bitfinex-derivatives","BTCF0:USTF0",1756345334176,1.02351251,111690.0,111660.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1756345334372,0.38106949,111670.0,111660.0,0.17441]
["bitfinex-derivatives","BTCF0:USTF0",1756345334571,0.70106949,111670.0,111660.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1756345334772,0.32,111670.0,111660.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1756345334978,0.32,111670.0,111660.0,0.23827]
["bitfinex-derivatives","BTCF0:USTF0",1756345335275,1.15364,111670.0,111660.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1756345336678,1.15364,111670.0,111660.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1756345336872,1.15364,111670.0,111660.0,0.23927]
["bitfinex-derivatives","BTCF0:USTF0",1756345337075,1.15364,111670.0,111660.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1756345337675,1.15464,111670.0,111660.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1756345338176,1.15364,111670.0,111660.0,0.21378]
["bitfinex-derivatives","BTCF0:USTF0",1756345338382,1.15564,111670.0,111660.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1756345338682,1.15564,111670.0,111660.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1756345339782,1.15564,111670.0,111660.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1756345339986,0.322,111670.0,111660.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1756345340285,1.53662949,111670.0,111660.0,0.17451]
["bitfinex-derivatives","BTCF0:USTF0",1756345341480,1.15556,111670.0,111660.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1756345342479,1.15556,111670.0,111660.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1756345342786,1.15552,111670.0,111660.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1756345344384,0.04812,111660.0,111650.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1756345344588,1.25164,111660.0,111650.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1756345344785,1.25164,111660.0,111650.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1756345345086,1.32469018,111660.0,111650.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1756345345789,1.32465018,111660.0,111650.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1756345346183,0.49117018,111660.0,111650.0,0.49503949]
["bitfinex-derivatives","BTCF0:USTF0",1756345346378,1.32465018,111660.0,111650.0,0.52362949]
["bitfinex-derivatives","BTCF0:USTF0",1756345346689,1.32461018,111660.0,111650.0,0.52362949]
["bitfinex-derivatives","BTCF0:USTF0",1756345347092,0.22866546,111660.0,111650.0,0.77362949]
["bitfinex-derivatives","BTCF0:USTF0",1756345347289,1.06139546,111660.0,111650.0,0.77362949]
["bitfinex-derivatives","BTCF0:USTF0",1756345347596,0.24961546,111660.0,111650.0,0.77362949]
["bitfinex-derivatives","BTCF0:USTF0",1756345347784,0.65251546,111660.0,111650.0,0.86318769]
["bitfinex-derivatives","BTCF0:USTF0",1756345347984,0.65251546,111660.0,111650.0,0.77362949]
["bitfinex-derivatives","BTCF0:USTF0",1756345348185,1.03007546,111660.0,111650.0,0.77362949]
["bitfinex-derivatives","BTCF0:USTF0",1756345348385,1.03007546,111660.0,111650.0,0.86318769]
["bitfinex-derivatives","BTCF0:USTF0",1756345348689,1.06235546,111660.0,111650.0,1.20318769]
["bitfinex-derivatives","BTCF0:USTF0",1756345348891,1.06235546,111660.0,111650.0,1.11362949]
["bitfinex-derivatives","BTCF0:USTF0",1756345349091,0.22891546,111660.0,111650.0,1.11362949]
["bitfinex-derivatives","BTCF0:USTF0",1756345349293,1.06235546,111660.0,111650.0,1.11362949]
["bitfinex-derivatives","BTCF0:USTF0",1756345349786,1.06235546,111660.0,111650.0,1.20318769]
["bitfinex-derivatives","BTCF0:USTF0",1756345349991,0.22891546,111660.0,111650.0,1.20318769]
["bitfinex-derivatives","BTCF0:USTF0",1756345350189,0.11891546,111660.0,111650.0,1.20318769]
["bitfinex-derivatives","BTCF0:USTF0",1756345350494,0.11891546,111660.0,111650.0,1.18318769]
["bitfinex-derivatives","BTCF0:USTF0",1756345351096,0.08391546,111660.0,111650.0,1.18318769]
["bitfinex-derivatives","BTCF0:USTF0",1756345351287,0.001,111660.0,111650.0,1.18318769]
["bitfinex-derivatives","BTCF0:USTF0",1756345351593,0.42894,111670.0,111650.0,1.09681769]
["bitfinex-derivatives","BTCF0:USTF0",1756345351783,0.51884,111670.0,111660.0,0.52443949]
["bitfinex-derivatives","BTCF0:USTF0",1756345352696,0.56374746,111670.0,111660.0,0.52443949]
["bitfinex-derivatives","BTCF0:USTF0",1756345354392,0.56474746,111670.0,111660.0,0.52443949]
["bitfinex-derivatives","BTCF0:USTF0",1756345354890,0.04590746,111670.0,111660.0,0.61398969]
["bitfinex-derivatives","BTCF0:USTF0",1756345355094,0.04590746,111670.0,111660.0,1.21430925]
["bitfinex-derivatives","BTCF0:USTF0",1756345355685,0.01864746,111670.0,111660.0,1.47990925]
["bitfinex-derivatives","BTCF0:USTF0",1756345355891,0.00023483,111680.0,111670.0,0.2329122]
["bitfinex-derivatives","BTCF0:USTF0",1756345356085,0.00013483,111680.0,111670.0,0.61398169]
["bitfinex-derivatives","BTCF0:USTF0",1756345357698,0.00013483,111680.0,111670.0,0.99398169]
["bitfinex-derivatives","BTCF0:USTF0",1756345357897,0.00013483,111680.0,111670.0,1.24498169]
["bitfinex-derivatives","BTCF0:USTF0",1756345359501,0.04504465,111680.0,111670.0,1.24498169]
["bitfinex-derivatives","BTCF0:USTF0",1756345363803,0.02889,111690.0,111680.0,0.2328998]
["bitfinex-derivatives","BTCF0:USTF0",1756345364001,0.0001,111690.0,111680.0,0.61396929]
["bitfinex-derivatives","BTCF0:USTF0",1756345364702,0.02899,111690.0,111680.0,0.61396929]
["bitfinex-derivatives","BTCF0:USTF0",1756345365204,0.02999,111690.0,111680.0,0.61396929]
["bitfinex-derivatives","BTCF0:USTF0",1756345365803,0.05372,111690.0,111680.0,0.61396929]
["bitfinex-derivatives","BTCF0:USTF0",1756345366303,0.41372,111690.0,111680.0,0.61396929]
["bitfinex-derivatives","BTCF0:USTF0",1756345366502,0.05372,111690.0,111680.0,0.61396929]
["bitfinex-derivatives","BTCF0:USTF0",1756345366804,0.05272,111690.0,111680.0,0.61496929]
["bitfinex-derivatives","BTCF0:USTF0",1756345367004,0.43272,111690.0,111680.0,0.2338998]
["bitfinex-derivatives","BTCF0:USTF0",1756345367205,0.05272,111690.0,111680.0,0.61496929]
["bitfinex-derivatives","BTCF0:USTF0",1756345369902,0.41272,111690.0,111680.0,0.61497389]
["bitfinex-derivatives","BTCF0:USTF0",1756345370810,0.41272,111690.0,111680.0,0.52543949]
["bitfinex-derivatives","BTCF0:USTF0",1756345371009,0.41307,111690.0,111680.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1756345371210,0.66307,111690.0,111680.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1756345371410,1.49671,111690.0,111680.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1756345371703,1.49671,111690.0,111680.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1756345371908,1.49671,111690.0,111680.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1756345372411,1.87777949,111690.0,111680.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1756345372710,1.49671,111690.0,111680.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1756345373105,1.24671,111690.0,111680.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1756345373608,1.24671,111690.0,111680.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1756345373907,1.24771,111690.0,111680.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1756345374610,0.41507,111690.0,111680.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1756345374815,1.24763,111690.0,111680.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1756345375107,0.05472,111690.0,111680.0,0.52443949]
["bitfinex-derivatives","BTCF0:USTF0",1756345375308,1.21724,111690.0,111680.0,0.52443949]
["bitfinex-derivatives","BTCF0:USTF0",1756345376715,1.21659,111690.0,111680.0,0.52443949]
["bitfinex-derivatives","BTCF0:USTF0",1756345377212,1.21659,111690.0,111680.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756345377909,1.21659,111690.0,111680.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1756345378115,0.95651,111690.0,111680.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1756345378309,0.09596,111690.0,111680.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1756345378509,1.19716,111690.0,111680.0,0.52443949]
["bitfinex-derivatives","BTCF0:USTF0",1756345378717,1.19751,111690.0,111680.0,0.52443949]
["bitfinex-derivatives","BTCF0:USTF0",1756345379017,1.19751,111690.0,111680.0,0.46620949]
["bitfinex-derivatives","BTCF0:USTF0",1756345379613,1.19751,111690.0,111680.0,0.50067949]
["bitfinex-derivatives","BTCF0:USTF0",1756345379816,1.19651,111690.0,111680.0,0.52670949]
["bitfinex-derivatives","BTCF0:USTF0",1756345380413,1.19716,111690.0,111680.0,0.52670949]
["bitfinex-derivatives","BTCF0:USTF0",1756345380614,1.19751,111690.0,111680.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1756345380914,1.57857949,111690.0,111680.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756345381114,1.19751,111690.0,111680.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756345381317,1.2229702,111690.0,111680.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756345381813,1.85403969,111690.0,111680.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1756345382014,0.08733,111680.0,111670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756345382215,0.0502,111670.0,111660.0,0.51931905]
["bitfinex-derivatives","BTCF0:USTF0",1756345382517,1.26965,111670.0,111660.0,0.06933956]
["bitfinex-derivatives","BTCF0:USTF0",1756345382917,0.43733,111670.0,111660.0,0.08764956]
["bitfinex-derivatives","BTCF0:USTF0",1756345383107,1.26965,111670.0,111660.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1756345383514,1.26965,111670.0,111660.0,0.50889949]
["bitfinex-derivatives","BTCF0:USTF0",1756345383714,1.25625,111670.0,111660.0,0.50989949]
["bitfinex-derivatives","BTCF0:USTF0",1756345383910,1.26961,111670.0,111660.0,0.50989949]
["bitfinex-derivatives","BTCF0:USTF0",1756345384118,1.26961,111670.0,111660.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1756345384319,1.26961,111670.0,111660.0,0.53978949]
["bitfinex-derivatives","BTCF0:USTF0",1756345384614,1.26961,111670.0,111660.0,0.50531949]
["bitfinex-derivatives","BTCF0:USTF0",1756345384919,1.26961,111670.0,111660.0,0.53978949]
["bitfinex-derivatives","BTCF0:USTF0",1756345385720,1.65067949,111670.0,111660.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756345385921,1.65067949,111670.0,111660.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1756345386121,1.92615646,111670.0,111660.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1756345386309,1.90067949,111670.0,111660.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1756345386813,1.90267949,111670.0,111660.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1756345387320,1.90267949,111670.0,111660.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756345387823,1.52161,111670.0,111660.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756345388419,1.52153,111670.0,111660.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1756345388624,1.52153,111670.0,111660.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1756345388924,1.34665122,111670.0,111660.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1756345390925,1.34665122,111670.0,111660.0,0.16802373]
["bitfinex-derivatives","BTCF0:USTF0",1756345391525,0.51445122,111670.0,111660.0,0.16802373]
["bitfinex-derivatives","BTCF0:USTF0",1756345391720,1.34661122,111670.0,111660.0,0.16802373]
["bitfinex-derivatives","BTCF0:USTF0",1756345391921,0.002,111670.0,111660.0,0.13355373]
["bitfinex-derivatives","BTCF0:USTF0",1756345392125,0.002,111670.0,111660.0,0.16802373]
["bitfinex-derivatives","BTCF0:USTF0",1756345392425,0.06092,111670.0,111660.0,0.54909322]
["bitfinex-derivatives","BTCF0:USTF0",1756345393024,0.08092,111670.0,111660.0,0.54909322]
["bitfinex-derivatives","BTCF0:USTF0",1756345393325,0.07892,111670.0,111660.0,0.54909322]
["bitfinex-derivatives","BTCF0:USTF0",1756345393628,0.07992,111670.0,111660.0,0.54909322]
["bitfinex-derivatives","BTCF0:USTF0",1756345395028,0.05992,111670.0,111660.0,0.54909322]
["bitfinex-derivatives","BTCF0:USTF0",1756345395229,0.07992,111670.0,111660.0,0.54909322]
["bitfinex-derivatives","BTCF0:USTF0",1756345397127,0.021,111670.0,111660.0,0.54909322]
["bitfinex-derivatives","BTCF0:USTF0",1756345397328,0.45988,111670.0,111660.0,0.54909322]
["bitfinex-derivatives","BTCF0:USTF0",1756345397722,0.43988,111670.0,111660.0,0.54909322]
["bitfinex-derivatives","BTCF0:USTF0",1756345397919,0.4653213,111670.0,111660.0,0.54909322]
["bitfinex-derivatives","BTCF0:USTF0",1756345398226,0.45988,111670.0,111660.0,0.54909322]
["bitfinex-derivatives","BTCF0:USTF0",1756345398436,0.48532356,111670.0,111660.0,0.54909322]
["bitfinex-derivatives","BTCF0:USTF0",1756345398726,0.81532356,111670.0,111660.0,0.54909322]
["bitfinex-derivatives","BTCF0:USTF0",1756345399325,0.81532356,111670.0,111660.0,0.16802373]
["bitfinex-derivatives","BTCF0:USTF0",1756345399528,0.81532356,111670.0,111660.0,0.54909322]
["bitfinex-derivatives","BTCF0:USTF0",1756345400923,0.81532356,111670.0,111660.0,0.51462322]
["bitfinex-derivatives","BTCF0:USTF0",1756345401127,1.19639305,111670.0,111660.0,0.08921373]
["bitfinex-derivatives","BTCF0:USTF0",1756345401335,1.19639305,111670.0,111660.0,0.05029373]
["bitfinex-derivatives","BTCF0:USTF0",1756345402325,1.58943305,111670.0,111660.0,0.16802373]
["bitfinex-derivatives","BTCF0:USTF0",1756345403028,0.75751305,111670.0,111660.0,0.16802373]
["bitfinex-derivatives","BTCF0:USTF0",1756345403221,1.17408356,111670.0,111660.0,0.16802373]
["bitfinex-derivatives","BTCF0:USTF0",1756345403933,0.39644356,111670.0,111660.0,0.16802373]
["bitfinex-derivatives","BTCF0:USTF0",1756345404135,1.19304356,111670.0,111660.0,0.16802373]
["bitfinex-derivatives","BTCF0:USTF0",1756345404528,1.57411305,111670.0,111660.0,0.16802373]
["bitfinex-derivatives","BTCF0:USTF0",1756345404930,1.60935305,111670.0,111660.0,0.16802373]
["bitfinex-derivatives","BTCF0:USTF0",1756345406227,1.64247305,111670.0,111660.0,0.03044033]
["bitfinex-derivatives","BTCF0:USTF0",1756345406436,1.64247305,111670.0,111660.0,0.02030373]
["bitfinex-derivatives","BTCF0:USTF0",1756345407024,1.64247305,111670.0,111660.0,0.03817373]
["bitfinex-derivatives","BTCF0:USTF0",1756345407228,1.64247305,111670.0,111660.0,0.13803373]
["bitfinex-derivatives","BTCF0:USTF0",1756345407424,1.64239305,111670.0,111660.0,0.11200373]
["bitfinex-derivatives","BTCF0:USTF0",1756345407838,1.64239305,111670.0,111660.0,0.05922373]
["bitfinex-derivatives","BTCF0:USTF0",1756345408334,1.64239305,111670.0,111660.0,0.08911373]
["bitfinex-derivatives","BTCF0:USTF0",1756345409236,1.64239305,111670.0,111660.0,0.04912373]
["bitfinex-derivatives","BTCF0:USTF0",1756345409237,1.26132356,111670.0,111660.0,0.04912373]
["bitfinex-derivatives","BTCF0:USTF0",1756345409426,0.81063305,111670.0,111660.0,0.08877373]
["bitfinex-derivatives","BTCF0:USTF0",1756345409628,1.64235305,111670.0,111660.0,0.08877373]
["bitfinex-derivatives","BTCF0:USTF0",1756345409836,1.64235305,111670.0,111660.0,0.02030373]
["bitfinex-derivatives","BTCF0:USTF0",1756345410135,1.64235305,111670.0,111660.0,0.06694373]
["bitfinex-derivatives","BTCF0:USTF0",1756345410528,1.64235305,111670.0,111660.0,0.08877373]
["bitfinex-derivatives","BTCF0:USTF0",1756345411741,0.81063305,111670.0,111660.0,0.08877373]
["bitfinex-derivatives","BTCF0:USTF0",1756345411927,1.64227305,111670.0,111660.0,0.08877373]
["bitfinex-derivatives","BTCF0:USTF0",1756345414340,0.04375,111660.0,111640.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756345414527,1.29258949,111650.0,111640.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1756345414733,1.67258949,111650.0,111640.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1756345415138,1.29152,111650.0,111640.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1756345415338,1.29152,111650.0,111640.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1756345415539,1.29152,111650.0,111640.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1756345415940,1.29152,111650.0,111640.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1756345416342,1.40674459,111650.0,111640.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1756345416543,1.40674459,111650.0,111640.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1756345416844,1.40674459,111650.0,111640.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345417044,1.40674459,111650.0,111640.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1756345417242,1.78781408,111650.0,111640.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1756345417437,1.78781408,111650.0,111640.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1756345417637,1.78781408,111650.0,111640.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1756345417845,1.8133815,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756345418642,1.8133415,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756345419041,1.8133415,111650.0,111640.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756345419443,0.9818215,111650.0,111640.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756345419639,1.8133015,111650.0,111640.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756345421739,1.8133015,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756345424643,1.8132215,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756345424840,0.9818215,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756345425041,1.8132215,111650.0,111640.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756345425341,0.9818215,111650.0,111640.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756345425646,1.8132215,111650.0,111640.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756345429446,0.9818215,111650.0,111640.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756345429650,1.8131815,111650.0,111640.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756345431349,1.8131815,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756345431541,0.07996,111640.0,111630.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1756345431742,0.80102949,111640.0,111630.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1756345432846,0.80102949,111640.0,111630.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1756345433042,1.25116,111640.0,111630.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1756345433253,1.63222949,111640.0,111630.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1756345433853,1.63222949,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345434247,1.25116,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345435546,1.63222949,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345435960,1.63218949,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345436552,0.80102949,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345436753,1.63218949,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345437154,1.25112,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345437854,1.24108,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345438656,1.62214949,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345439057,0.79102949,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345439248,1.62214949,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345439656,1.24108,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345440056,1.62214949,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345440255,1.24108,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345440454,1.62214949,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345440657,0.40996,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345440857,1.62210949,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345442258,1.24104,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345442555,1.62210949,111640.0,111630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1756345442955,1.62210949,111640.0,111630.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1756345444160,1.62210949,111640.0,111630.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1756345445462,1.64768091,111640.0,111630.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1756345447566,0.81660091,111640.0,111630.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1756345447762,1.64756091,111640.0,111630.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1756345449256,1.64756091,111640.0,111630.0,0.1704693]
["bitfinex-derivatives","BTCF0:USTF0",1756345450068,1.26649142,111640.0,111630.0,0.1704693]
["bitfinex-derivatives","BTCF0:USTF0",1756345450269,1.64756091,111640.0,111630.0,0.1704693]
["bitfinex-derivatives","BTCF0:USTF0",1756345452165,1.26649142,111640.0,111630.0,0.1704693]
["bitfinex-derivatives","BTCF0:USTF0",1756345452366,1.64756091,111640.0,111630.0,0.1704693]
["bitfinex-derivatives","BTCF0:USTF0",1756345452566,0.81660091,111640.0,111630.0,0.1704693]
["bitfinex-derivatives","BTCF0:USTF0",1756345452767,1.64740091,111640.0,111630.0,0.1704693]
["bitfinex-derivatives","BTCF0:USTF0",1756345453169,1.26633142,111640.0,111630.0,0.1704693]
["bitfinex-derivatives","BTCF0:USTF0",1756345454072,1.64740091,111640.0,111630.0,0.1704693]
["bitfinex-derivatives","BTCF0:USTF0",1756345454469,1.44732091,111640.0,111630.0,0.1704693]
["bitfinex-derivatives","BTCF0:USTF0",1756345454668,1.31732091,111640.0,111630.0,0.1704693]
["bitfinex-derivatives","BTCF0:USTF0",1756345454971,1.66732091,111640.0,111630.0,0.1704693]
["bitfinex-derivatives","BTCF0:USTF0",1756345455970,0.21150142,111640.0,111630.0,0.55153879]
["bitfinex-derivatives","BTCF0:USTF0",1756345456171,1.00222142,111640.0,111630.0,0.55153879]
["bitfinex-derivatives","BTCF0:USTF0",1756345457573,1.02625142,111640.0,111630.0,0.55153879]
["bitfinex-derivatives","BTCF0:USTF0",1756345459073,1.00222142,111640.0,111630.0,0.55153879]
["bitfinex-derivatives","BTCF0:USTF0",1756345459668,1.02625142,111640.0,111630.0,0.55153879]
["bitfinex-derivatives","BTCF0:USTF0",1756345460173,0.97665,111640.0,111630.0,0.80153879]
["bitfinex-derivatives","BTCF0:USTF0",1756345461476,1.00068,111640.0,111630.0,0.80153879]
["bitfinex-derivatives","BTCF0:USTF0",1756345463377,1.00068,111640.0,111630.0,0.84969785]
["bitfinex-derivatives","BTCF0:USTF0",1756345465779,1.23068,111640.0,111630.0,0.84969785]
["bitfinex-derivatives","BTCF0:USTF0",1756345467984,1.23068,111640.0,111630.0,0.4204693]
["bitfinex-derivatives","BTCF0:USTF0",1756345468283,1.23068,111640.0,111630.0,0.84969785]
["bitfinex-derivatives","BTCF0:USTF0",1756345470085,1.25628953,111640.0,111630.0,0.84969785]
["bitfinex-derivatives","BTCF0:USTF0",1756345472585,1.20665,111640.0,111630.0,0.84969785]
["bitfinex-derivatives","BTCF0:USTF0",1756345472785,1.20665,111640.0,111630.0,0.93927315]
["bitfinex-derivatives","BTCF0:USTF0",1756345473290,0.96665,111640.0,111630.0,0.93927315]
["bitfinex-derivatives","BTCF0:USTF0",1756345474416,0.92753,111640.0,111630.0,1.1185017]
["bitfinex-derivatives","BTCF0:USTF0",1756345474909,0.94503,111640.0,111630.0,1.1185017]
["bitfinex-derivatives","BTCF0:USTF0",1756345475901,0.9689,111640.0,111630.0,1.1185017]
["bitfinex-derivatives","BTCF0:USTF0",1756345476802,1.69812855,111640.0,111630.0,0.59969785]
["bitfinex-derivatives","BTCF0:USTF0",1756345477309,1.2689,111640.0,111630.0,0.1704693]
["bitfinex-derivatives","BTCF0:USTF0",1756345477512,1.2289,111640.0,111630.0,0.1704693]
["bitfinex-derivatives","BTCF0:USTF0",1756345478008,0.9689,111640.0,111630.0,0.1704693]
["bitfinex-derivatives","BTCF0:USTF0",1756345478510,1.2589,111640.0,111630.0,0.55204386]
["bitfinex-derivatives","BTCF0:USTF0",1756345478710,0.9989,111640.0,111630.0,0.55204386]
["bitfinex-derivatives","BTCF0:USTF0",1756345479802,1.2289,111640.0,111630.0,0.55204386]
["bitfinex-derivatives","BTCF0:USTF0",1756345480606,1.2289,111640.0,111630.0,0.0905293]
["bitfinex-derivatives","BTCF0:USTF0",1756345480808,1.8860827,111640.0,111630.0,0.0220593]
["bitfinex-derivatives","BTCF0:USTF0",1756345481002,1.8860827,111640.0,111630.0,0.0902193]
["bitfinex-derivatives","BTCF0:USTF0",1756345481312,0.46438814,111640.0,111630.0,0.1697993]
["bitfinex-derivatives","BTCF0:USTF0",1756345481512,1.02027814,111640.0,111630.0,0.55137386]
["bitfinex-derivatives","BTCF0:USTF0",1756345481712,0.19035814,111640.0,111630.0,0.55137386]
["bitfinex-derivatives","BTCF0:USTF0",1756345482013,1.04426814,111640.0,111630.0,0.1697993]
["bitfinex-derivatives","BTCF0:USTF0",1756345482406,1.04426814,111640.0,111630.0,0.55137386]
["bitfinex-derivatives","BTCF0:USTF0",1756345482607,1.31426814,111640.0,111630.0,0.55137386]
["bitfinex-derivatives","BTCF0:USTF0",1756345483111,1.31426814,111640.0,111630.0,0.1697993]
["bitfinex-derivatives","BTCF0:USTF0",1756345484610,1.31426814,111640.0,111630.0,0.55137386]
["bitfinex-derivatives","BTCF0:USTF0",1756345485618,1.31426814,111640.0,111630.0,0.1697993]
["bitfinex-derivatives","BTCF0:USTF0",1756345488013,1.01406814,111640.0,111630.0,0.1697993]
["bitfinex-derivatives","BTCF0:USTF0",1756345488314,1.30406814,111640.0,111630.0,0.1697993]
["bitfinex-derivatives","BTCF0:USTF0",1756345489612,1.29406814,111640.0,111630.0,0.1697993]
["bitfinex-derivatives","BTCF0:USTF0",1756345491118,1.00398814,111640.0,111630.0,0.1697993]
["bitfinex-derivatives","BTCF0:USTF0",1756345491517,0.17438814,111640.0,111630.0,0.1697993]
["bitfinex-derivatives","BTCF0:USTF0",1756345491719,1.00398814,111640.0,111630.0,0.1697993]
["bitfinex-derivatives","BTCF0:USTF0",1756345491918,0.93398814,111640.0,111630.0,0.1697993]
["bitfinex-derivatives","BTCF0:USTF0",1756345492223,0.15438814,111640.0,111630.0,0.2593752]
["bitfinex-derivatives","BTCF0:USTF0",1756345492511,0.95991814,111640.0,111630.0,0.64094976]
["bitfinex-derivatives","BTCF0:USTF0",1756345492818,0.98394814,111640.0,111630.0,0.64094976]
["bitfinex-derivatives","BTCF0:USTF0",1756345493017,0.98394814,111640.0,111630.0,0.2593752]
["bitfinex-derivatives","BTCF0:USTF0",1756345493219,0.98394814,111640.0,111630.0,0.64094976]
["bitfinex-derivatives","BTCF0:USTF0",1756345494122,0.98390814,111640.0,111630.0,0.64094976]
["bitfinex-derivatives","BTCF0:USTF0",1756345494319,0.98390814,111640.0,111630.0,0.55137386]
["bitfinex-derivatives","BTCF0:USTF0",1756345495927,0.13035814,111640.0,111630.0,0.55137386]
["bitfinex-derivatives","BTCF0:USTF0",1756345496128,0.92235814,111640.0,111630.0,0.64094986]
["bitfinex-derivatives","BTCF0:USTF0",1756345496422,0.89675,111640.0,111630.0,0.64094986]
["bitfinex-derivatives","BTCF0:USTF0",1756345498824,0.93415,111640.0,111630.0,0.64094986]
["bitfinex-derivatives","BTCF0:USTF0",1756345500720,0.91665,111640.0,111630.0,0.64094986]
["bitfinex-derivatives","BTCF0:USTF0",1756345501119,0.9332,111640.0,111630.0,0.89094986]
["bitfinex-derivatives","BTCF0:USTF0",1756345501316,0.9332,111640.0,111630.0,1.36772226]
["bitfinex-derivatives","BTCF0:USTF0",1756345501517,0.1038,111640.0,111630.0,1.36772226]
["bitfinex-derivatives","BTCF0:USTF0",1756345501716,0.93316,111640.0,111630.0,1.36772226]
["bitfinex-derivatives","BTCF0:USTF0",1756345502224,0.95719,111640.0,111630.0,0.93854878]
["bitfinex-derivatives","BTCF0:USTF0",1756345502412,0.90719,111640.0,111630.0,0.93854878]
["bitfinex-derivatives","BTCF0:USTF0",1756345503024,1.67636348,111640.0,111630.0,0.84897278]
["bitfinex-derivatives","BTCF0:USTF0",1756345503220,1.36198011,111640.0,111630.0,0.84897278]
["bitfinex-derivatives","BTCF0:USTF0",1756345503516,0.96280663,111640.0,111630.0,0.5093757]
["bitfinex-derivatives","BTCF0:USTF0",1756345503929,0.96280663,111640.0,111630.0,0.89094847]
["bitfinex-derivatives","BTCF0:USTF0",1756345504126,0.93719,111640.0,111630.0,0.5093757]
["bitfinex-derivatives","BTCF0:USTF0",1756345504326,0.93719,111640.0,111630.0,0.89094847]
["bitfinex-derivatives","BTCF0:USTF0",1756345505228,1.27719,111640.0,111630.0,0.80137207]
["bitfinex-derivatives","BTCF0:USTF0",1756345505421,0.93719,111640.0,111630.0,0.80137207]
["bitfinex-derivatives","BTCF0:USTF0",1756345505621,1.27719,111640.0,111630.0,0.80137207]
["bitfinex-derivatives","BTCF0:USTF0",1756345506431,1.30280607,111640.0,111630.0,0.89094837]
["bitfinex-derivatives","BTCF0:USTF0",1756345506730,0.93280607,111640.0,111630.0,0.89094837]
["bitfinex-derivatives","BTCF0:USTF0",1756345506925,0.75839494,111640.0,111630.0,0.89094837]
["bitfinex-derivatives","BTCF0:USTF0",1756345507238,0.76509494,111640.0,111630.0,0.89094837]
["bitfinex-derivatives","BTCF0:USTF0",1756345507628,0.74106494,111640.0,111630.0,0.89094837]
["bitfinex-derivatives","BTCF0:USTF0",1756345507822,0.03231607,111640.0,111630.0,0.89094837]
["bitfinex-derivatives","BTCF0:USTF0",1756345508117,0.86147607,111640.0,111630.0,0.89094837]
["bitfinex-derivatives","BTCF0:USTF0",1756345508730,0.03231607,111640.0,111630.0,0.89094837]
["bitfinex-derivatives","BTCF0:USTF0",1756345508934,0.86147607,111640.0,111630.0,0.89094837]
["bitfinex-derivatives","BTCF0:USTF0",1756345509729,0.83586,111640.0,111630.0,0.89094837]
["bitfinex-derivatives","BTCF0:USTF0",1756345510235,0.86147478,111640.0,111630.0,0.89094837]
["bitfinex-derivatives","BTCF0:USTF0",1756345511537,0.03231478,111640.0,111630.0,0.89094837]
["bitfinex-derivatives","BTCF0:USTF0",1756345512032,0.86135478,111640.0,111630.0,0.89094837]
["bitfinex-derivatives","BTCF0:USTF0",1756345513135,0.86135478,111640.0,111630.0,0.5093756]
["bitfinex-derivatives","BTCF0:USTF0",1756345513434,0.86135478,111640.0,111630.0,0.89094837]
["bitfinex-derivatives","BTCF0:USTF0",1756345515237,0.03231478,111640.0,111630.0,0.89094837]
["bitfinex-derivatives","BTCF0:USTF0",1756345515537,0.8357,111640.0,111630.0,0.89094837]
["bitfinex-derivatives","BTCF0:USTF0",1756345515933,0.0067,111640.0,111630.0,0.89094837]
["bitfinex-derivatives","BTCF0:USTF0",1756345516233,0.82896,111640.0,111630.0,0.88818837]
["bitfinex-derivatives","BTCF0:USTF0",1756345517434,0.00814525,111660.0,111650.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1756345517632,1.23449338,111660.0,111650.0,0.52459277]
["bitfinex-derivatives","BTCF0:USTF0",1756345518946,1.86606615,111660.0,111650.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1756345519624,1.86706615,111660.0,111640.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1756345519830,1.61706615,111660.0,111640.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1756345520038,1.61704818,111660.0,111650.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1756345520244,1.68983318,111660.0,111640.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1756345520538,1.68983318,111660.0,111640.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1756345520734,1.68983318,111660.0,111640.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1756345520929,1.68983318,111660.0,111650.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1756345521536,1.68983318,111660.0,111640.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756345522139,0.38157277,111650.0,111640.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756345522338,0.37,111650.0,111640.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1756345523030,0.37,111650.0,111640.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1756345523239,0.37,111650.0,111640.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1756345523434,1.62800064,111650.0,111640.0,0.57226064]
["bitfinex-derivatives","BTCF0:USTF0",1756345524035,0.79924064,111650.0,111640.0,0.57226064]
["bitfinex-derivatives","BTCF0:USTF0",1756345524335,1.62796064,111650.0,111640.0,0.57226064]
["bitfinex-derivatives","BTCF0:USTF0",1756345525540,0.48924064,111650.0,111640.0,0.57226064]
["bitfinex-derivatives","BTCF0:USTF0",1756345525742,0.89868,111650.0,111640.0,0.54414064]
["bitfinex-derivatives","BTCF0:USTF0",1756345525943,0.07,111650.0,111640.0,0.54414064]
["bitfinex-derivatives","BTCF0:USTF0",1756345526241,0.89864,111650.0,111640.0,0.57226064]
["bitfinex-derivatives","BTCF0:USTF0",1756345526836,0.07,111650.0,111640.0,0.66183034]
["bitfinex-derivatives","BTCF0:USTF0",1756345527043,0.89864,111650.0,111640.0,0.66183034]
["bitfinex-derivatives","BTCF0:USTF0",1756345527442,0.89864,111650.0,111640.0,0.57226064]
["bitfinex-derivatives","BTCF0:USTF0",1756345528047,0.89864,111650.0,111640.0,0.66183034]
["bitfinex-derivatives","BTCF0:USTF0",1756345528448,0.89864,111650.0,111640.0,0.57226064]
["bitfinex-derivatives","BTCF0:USTF0",1756345530051,0.88864,111650.0,111640.0,0.57226064]
["bitfinex-derivatives","BTCF0:USTF0",1756345530244,0.88864,111650.0,111640.0,0.66183034]
["bitfinex-derivatives","BTCF0:USTF0",1756345530749,0.06,111650.0,111640.0,0.66183034]
["bitfinex-derivatives","BTCF0:USTF0",1756345531351,0.88852,111650.0,111640.0,0.66183034]
["bitfinex-derivatives","BTCF0:USTF0",1756345532450,0.88852,111650.0,111640.0,0.91183034]
["bitfinex-derivatives","BTCF0:USTF0",1756345533344,0.88852,111650.0,111640.0,0.86400526]
["bitfinex-derivatives","BTCF0:USTF0",1756345534054,0.88848,111650.0,111640.0,0.86400526]
["bitfinex-derivatives","BTCF0:USTF0",1756345534351,0.06,111650.0,111640.0,0.86400526]
["bitfinex-derivatives","BTCF0:USTF0",1756345535648,0.06,111650.0,111640.0,1.30542082]
["bitfinex-derivatives","BTCF0:USTF0",1756345535854,0.06,111650.0,111640.0,1.55552082]
["bitfinex-derivatives","BTCF0:USTF0",1756345536253,0.06,111650.0,111640.0,1.82112082]
["bitfinex-derivatives","BTCF0:USTF0",1756345536954,0.06,111650.0,111640.0,1.85112082]
["bitfinex-derivatives","BTCF0:USTF0",1756345537456,0.06,111650.0,111640.0,1.85212082]
["bitfinex-derivatives","BTCF0:USTF0",1756345537851,0.06,111650.0,111640.0,2.68152082]
["bitfinex-derivatives","BTCF0:USTF0",1756345538654,0.06,111650.0,111640.0,1.51312082]
["bitfinex-derivatives","BTCF0:USTF0",1756345538848,0.06,111650.0,111640.0,1.96002526]
["bitfinex-derivatives","BTCF0:USTF0",1756345539054,0.06,111650.0,111640.0,1.13170526]
["bitfinex-derivatives","BTCF0:USTF0",1756345539854,0.06,111650.0,111640.0,0.88170526]
["bitfinex-derivatives","BTCF0:USTF0",1756345540556,0.06,111650.0,111640.0,0.88070526]
["bitfinex-derivatives","BTCF0:USTF0",1756345540959,0.06,111650.0,111640.0,0.87970526]
["bitfinex-derivatives","BTCF0:USTF0",1756345541659,0.96141556,111650.0,111640.0,0.35089]
["bitfinex-derivatives","BTCF0:USTF0",1756345541958,0.98704184,111650.0,111640.0,0.33281]
["bitfinex-derivatives","BTCF0:USTF0",1756345542153,0.60562628,111650.0,111640.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1756345542350,0.60562628,111650.0,111640.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1756345542857,0.60562628,111650.0,111640.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1756345544264,1.46382628,111650.0,111640.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1756345545259,1.46382628,111650.0,111640.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1756345545466,1.4382,111650.0,111640.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756345545963,1.4382,111650.0,111640.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1756345547361,1.4382,111650.0,111640.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756345547561,1.81961556,111650.0,111640.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756345547954,1.81957556,111650.0,111640.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756345548458,1.81957556,111650.0,111640.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1756345548665,1.84517483,111650.0,111640.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756345549257,1.46375927,111650.0,111640.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756345549756,1.84517483,111650.0,111640.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1756345549962,1.84517483,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756345552766,1.46375927,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756345553066,1.59517483,111650.0,111640.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756345553368,1.21371927,111650.0,111640.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756345553555,1.59513483,111650.0,111640.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756345553961,1.59513483,111650.0,111640.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1756345554160,1.59513483,111650.0,111640.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756345556869,0.76705483,111650.0,111640.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756345557068,1.59509483,111650.0,111640.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756345557869,0.76705483,111650.0,111640.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1756345558064,1.59509483,111650.0,111640.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1756345558368,1.21367927,111650.0,111640.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1756345558869,0.38563927,111650.0,111640.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1756345559069,1.59505483,111650.0,111640.0,0.14998]
["bitfinex-derivatives","BTCF0:USTF0",1756345560371,0.76705483,111650.0,111640.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1756345560572,0.76705483,111650.0,111640.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1756345560573,1.59505483,111650.0,111640.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1756345560868,0.76705483,111650.0,111640.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1756345561171,1.59505483,111650.0,111640.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1756345561372,0.20563927,111650.0,111640.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1756345561561,0.20563927,111650.0,111640.0,0.52815556]
["bitfinex-derivatives","BTCF0:USTF0",1756345561763,1.00796,111650.0,111640.0,0.86772466]
["bitfinex-derivatives","BTCF0:USTF0",1756345561964,0.18,111650.0,111640.0,0.86772466]
["bitfinex-derivatives","BTCF0:USTF0",1756345562165,1.00796,111650.0,111640.0,0.86772466]
["bitfinex-derivatives","BTCF0:USTF0",1756345562367,0.18,111650.0,111640.0,0.86772466]
["bitfinex-derivatives","BTCF0:USTF0",1756345562566,0.18,111650.0,111640.0,0.4863091]
["bitfinex-derivatives","BTCF0:USTF0",1756345562873,0.18,111650.0,111640.0,0.86772466]
["bitfinex-derivatives","BTCF0:USTF0",1756345563470,0.18,111650.0,111640.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1756345563668,0.18,111650.0,111640.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1756345563669,0.32,111650.0,111640.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1756345563874,0.70141556,111650.0,111640.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1756345564074,0.32,111650.0,111640.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756345564276,1.14792,111650.0,111640.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756345564476,1.14792,111650.0,111640.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1756345564676,1.14792,111650.0,111640.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1756345564977,1.14792,111650.0,111640.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1756345566679,1.14792,111650.0,111640.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1756345567480,0.70141556,111650.0,111640.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1756345567779,1.52929556,111650.0,111640.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1756345568480,1.52929556,111650.0,111640.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1756345568875,1.52929556,111650.0,111640.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756345568876,1.55493248,111650.0,111640.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1756345569175,1.55493248,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756345569378,1.55493248,111650.0,111640.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756345570076,1.80493248,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756345574686,1.80485248,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756345575782,1.80485248,111650.0,111640.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1756345577086,1.80485248,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756345582885,1.80485248,111650.0,111630.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1756345583090,1.20913556,111640.0,111630.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1756345583292,0.72704928,111640.0,111630.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1756345583591,1.55476928,111640.0,111630.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1756345583794,1.55476928,111640.0,111630.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756345584591,1.55476928,111640.0,111630.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1756345584791,1.55476928,111640.0,111630.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1756345585692,1.55476928,111640.0,111630.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1756345586987,1.55476928,111640.0,111630.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1756345587191,1.55476928,111640.0,111630.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1756345587694,1.55476928,111640.0,111630.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1756345590596,0.72704928,111640.0,111630.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1756345590896,1.55472928,111640.0,111630.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1756345591391,1.70352928,111640.0,111630.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1756345591599,1.55472928,111640.0,111630.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1756345591812,1.55472928,111640.0,111630.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1756345592301,1.55472928,111640.0,111630.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1756345592798,1.55472928,111640.0,111630.0,0.06529834]
["bitfinex-derivatives","BTCF0:USTF0",1756345593394,0.72704928,111640.0,111630.0,0.06529834]
["bitfinex-derivatives","BTCF0:USTF0",1756345593602,1.55468928,111640.0,111630.0,0.06529834]
["bitfinex-derivatives","BTCF0:USTF0",1756345594200,0.72704928,111640.0,111630.0,0.06529834]
["bitfinex-derivatives","BTCF0:USTF0",1756345594402,1.55468928,111640.0,111630.0,0.14478834]
["bitfinex-derivatives","BTCF0:USTF0",1756345595196,1.55468928,111640.0,111630.0,0.08391834]
["bitfinex-derivatives","BTCF0:USTF0",1756345596999,1.55464928,111640.0,111630.0,0.08391834]
["bitfinex-derivatives","BTCF0:USTF0",1756345597192,1.55464928,111640.0,111630.0,0.11785834]
["bitfinex-derivatives","BTCF0:USTF0",1756345597394,1.60264269,111640.0,111630.0,0.11785834]
["bitfinex-derivatives","BTCF0:USTF0",1756345598500,1.60264269,111640.0,111630.0,0.08391834]
["bitfinex-derivatives","BTCF0:USTF0",1756345599495,1.60285269,111640.0,111630.0,0.08408439]
["bitfinex-derivatives","BTCF0:USTF0",1756345600198,1.60285269,111640.0,111630.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756345600600,1.60285269,111640.0,111630.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1756345600800,1.60285269,111640.0,111630.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756345600801,1.60281269,111640.0,111630.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1756345601401,1.60281269,111640.0,111630.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1756345601902,1.60281269,111640.0,111630.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1756345603806,0.11826,111630.0,111620.0,0.51381897]
["bitfinex-derivatives","BTCF0:USTF0",1756345603998,0.97058269,111630.0,111620.0,0.51361897]
["bitfinex-derivatives","BTCF0:USTF0",1756345604499,0.54117372,111630.0,111620.0,0.51361897]
["bitfinex-derivatives","BTCF0:USTF0",1756345604707,0.97634801,111630.0,111620.0,0.51361897]
["bitfinex-derivatives","BTCF0:USTF0",1756345604901,1.10732904,111630.0,111620.0,0.51361897]
["bitfinex-derivatives","BTCF0:USTF0",1756345605205,1.51397801,111630.0,111620.0,0.51361897]
["bitfinex-derivatives","BTCF0:USTF0",1756345605400,1.62382801,111630.0,111620.0,0.51361897]
["bitfinex-derivatives","BTCF0:USTF0",1756345605801,1.62382801,111630.0,111620.0,0.57685897]
["bitfinex-derivatives","BTCF0:USTF0",1756345606104,1.62482801,111630.0,111620.0,0.57685897]
["bitfinex-derivatives","BTCF0:USTF0",1756345606601,1.62478801,111630.0,111620.0,0.57685897]
["bitfinex-derivatives","BTCF0:USTF0",1756345607100,1.65047801,111630.0,111620.0,0.57685897]
["bitfinex-derivatives","BTCF0:USTF0",1756345607502,0.29896904,111630.0,111620.0,0.82685897]
["bitfinex-derivatives","BTCF0:USTF0",1756345607702,0.29896904,111630.0,111620.0,1.70585234]
["bitfinex-derivatives","BTCF0:USTF0",1756345607703,1.05989532,111630.0,111620.0,1.70585234]
["bitfinex-derivatives","BTCF0:USTF0",1756345608006,0.23245532,111630.0,111620.0,1.34585234]
["bitfinex-derivatives","BTCF0:USTF0",1756345608203,0.23245532,111630.0,111620.0,1.69585234]
["bitfinex-derivatives","BTCF0:USTF0",1756345608596,0.0001,111640.0,111630.0,0.0895764]
["bitfinex-derivatives","BTCF0:USTF0",1756345608805,0.3715798,111640.0,111630.0,1.34584434]
["bitfinex-derivatives","BTCF0:USTF0",1756345609106,1.1989798,111640.0,111630.0,1.70584434]
["bitfinex-derivatives","BTCF0:USTF0",1756345609307,1.1989798,111640.0,111630.0,1.22848358]
["bitfinex-derivatives","BTCF0:USTF0",1756345609703,1.1999798,111640.0,111630.0,1.22848358]
["bitfinex-derivatives","BTCF0:USTF0",1756345610499,1.1999398,111640.0,111630.0,1.22848358]
["bitfinex-derivatives","BTCF0:USTF0",1756345611208,1.1999398,111640.0,111630.0,0.86848358]
["bitfinex-derivatives","BTCF0:USTF0",1756345611609,0.0925798,111640.0,111630.0,1.19848358]
["bitfinex-derivatives","BTCF0:USTF0",1756345612607,0.061,111640.0,111630.0,1.19848358]
["bitfinex-derivatives","BTCF0:USTF0",1756345612808,0.0352798,111640.0,111630.0,1.19848358]
["bitfinex-derivatives","BTCF0:USTF0",1756345613008,0.82742,111650.0,111640.0,0.2370182]
["bitfinex-derivatives","BTCF0:USTF0",1756345613210,1.20732,111650.0,111640.0,0.61847538]
["bitfinex-derivatives","BTCF0:USTF0",1756345613510,1.20732,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345613907,1.22544,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345614708,1.3534,111650.0,111640.0,0.16742335]
["bitfinex-derivatives","BTCF0:USTF0",1756345614911,1.3534,111650.0,111640.0,0.54888053]
["bitfinex-derivatives","BTCF0:USTF0",1756345616203,1.3534,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345616403,1.35443813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345616613,1.38046813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345620415,0.55314813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345620607,0.95406813,111650.0,111640.0,1.20844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345620813,0.12706813,111650.0,111640.0,1.20844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345621015,0.12706813,111650.0,111640.0,1.58990591]
["bitfinex-derivatives","BTCF0:USTF0",1756345622217,0.12706813,111650.0,111640.0,1.26990591]
["bitfinex-derivatives","BTCF0:USTF0",1756345622418,0.12706813,111650.0,111640.0,1.57990591]
["bitfinex-derivatives","BTCF0:USTF0",1756345623420,0.12706813,111650.0,111640.0,1.61990591]
["bitfinex-derivatives","BTCF0:USTF0",1756345623620,0.12706813,111650.0,111640.0,1.26990591]
["bitfinex-derivatives","BTCF0:USTF0",1756345623821,0.12706813,111650.0,111640.0,1.24844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345624021,0.12706813,111650.0,111640.0,1.62990591]
["bitfinex-derivatives","BTCF0:USTF0",1756345625219,0.12706813,111650.0,111640.0,2.45678591]
["bitfinex-derivatives","BTCF0:USTF0",1756345625424,0.16686813,111650.0,111640.0,2.09532873]
["bitfinex-derivatives","BTCF0:USTF0",1756345625617,0.16686813,111650.0,111640.0,1.26844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345626221,0.27397813,111650.0,111640.0,0.88844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345626425,0.21823813,111650.0,111640.0,0.88844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345627518,0.27397813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345628522,0.21823813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345628731,0.16686813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345629229,0.24682813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345629421,0.27397813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345629931,0.17397813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345632433,0.11823813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345632726,0.17397813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345635334,0.53397813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345635522,0.50397813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345635925,0.89346813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345636126,1.34057813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345636326,1.59057813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345637625,1.59157813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345638117,0.37360813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345638324,1.17764813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345638523,0.35108813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345638830,0.42597813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345639528,0.42497813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345639724,0.79397813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345640029,0.42397813,111650.0,111640.0,0.63844873]
["bitfinex-derivatives","BTCF0:USTF0",1756345641330,0.42397813,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345644729,0.80397813,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345645835,0.42397813,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345650234,0.39075813,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345650733,0.42244813,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345654636,0.79244813,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345654835,0.42244813,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345658739,0.73244813,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345658932,0.42244813,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345662142,0.25197409,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345662341,0.27360409,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345664446,0.30044316,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345669848,0.65044316,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345670042,0.30044316,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345670343,0.27329316,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345670548,0.29995316,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345672253,0.30095316,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345672753,0.30195316,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345673249,0.17360907,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345675244,0.17260907,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345675446,0.17160907,111650.0,111640.0,0.68609445]
["bitfinex-derivatives","BTCF0:USTF0",1756345680164,0.49160907,111650.0,111640.0,0.25699155]
["bitfinex-derivatives","BTCF0:USTF0",1756345680455,1.17071197,111650.0,111640.0,0.01997335]
["bitfinex-derivatives","BTCF0:USTF0",1756345680656,1.19627486,111650.0,111640.0,0.01997335]
["bitfinex-derivatives","BTCF0:USTF0",1756345680857,2.02187486,111650.0,111640.0,0.01997335]
["bitfinex-derivatives","BTCF0:USTF0",1756345681262,1.19727486,111650.0,111640.0,0.01997335]
["bitfinex-derivatives","BTCF0:USTF0",1756345681564,2.02387486,111650.0,111640.0,0.59480625]
["bitfinex-derivatives","BTCF0:USTF0",1756345681963,2.02487486,111650.0,111640.0,0.59480625]
["bitfinex-derivatives","BTCF0:USTF0",1756345682259,0.87927486,111650.0,111640.0,0.59480625]
["bitfinex-derivatives","BTCF0:USTF0",1756345682465,0.89927486,111650.0,111640.0,0.59480625]
["bitfinex-derivatives","BTCF0:USTF0",1756345682666,2.03487486,111650.0,111640.0,0.59480625]
["bitfinex-derivatives","BTCF0:USTF0",1756345682853,1.60577196,111650.0,111640.0,0.59480625]
["bitfinex-derivatives","BTCF0:USTF0",1756345683057,2.03487486,111650.0,111640.0,0.59480625]
["bitfinex-derivatives","BTCF0:USTF0",1756345684167,2.00931197,111650.0,111640.0,0.59480625]
["bitfinex-derivatives","BTCF0:USTF0",1756345684764,1.00207907,111650.0,111640.0,0.80603036]
["bitfinex-derivatives","BTCF0:USTF0",1756345686071,1.00107907,111650.0,111640.0,0.80603036]
["bitfinex-derivatives","BTCF0:USTF0",1756345687370,1.00107907,111650.0,111640.0,0.75842199]
["bitfinex-derivatives","BTCF0:USTF0",1756345687578,0.17551907,111650.0,111640.0,0.75842199]
["bitfinex-derivatives","BTCF0:USTF0",1756345687778,1.00103907,111650.0,111640.0,0.75842199]
["bitfinex-derivatives","BTCF0:USTF0",1756345688272,0.17551907,111650.0,111640.0,0.75842199]
["bitfinex-derivatives","BTCF0:USTF0",1756345688478,1.00099907,111650.0,111640.0,0.75842199]
["bitfinex-derivatives","BTCF0:USTF0",1756345689273,1.00099907,111650.0,111640.0,0.37692746]
["bitfinex-derivatives","BTCF0:USTF0",1756345689473,1.00099907,111650.0,111640.0,0.75842199]
["bitfinex-derivatives","BTCF0:USTF0",1756345689978,0.17551907,111650.0,111640.0,0.75842199]
["bitfinex-derivatives","BTCF0:USTF0",1756345690180,1.00103907,111650.0,111640.0,0.75842199]
["bitfinex-derivatives","BTCF0:USTF0",1756345690382,0.94073907,111650.0,111640.0,1.08842199]
["bitfinex-derivatives","BTCF0:USTF0",1756345690678,0.97313907,111650.0,111640.0,0.75842199]
["bitfinex-derivatives","BTCF0:USTF0",1756345690877,0.91214907,111650.0,111640.0,0.75842199]
["bitfinex-derivatives","BTCF0:USTF0",1756345691076,0.99976907,111650.0,111640.0,0.75842199]
["bitfinex-derivatives","BTCF0:USTF0",1756345691377,0.17656907,111650.0,111640.0,0.75842199]
["bitfinex-derivatives","BTCF0:USTF0",1756345691873,0.17556907,111650.0,111640.0,0.75842199]
["bitfinex-derivatives","BTCF0:USTF0",1756345692075,0.17456907,111650.0,111640.0,0.75842199]
["bitfinex-derivatives","BTCF0:USTF0",1756345694384,0.06769907,111650.0,111640.0,0.75842199]
["bitfinex-derivatives","BTCF0:USTF0",1756345695084,0.04504907,111650.0,111640.0,0.75842199]
["bitfinex-derivatives","BTCF0:USTF0",1756345696585,0.04504907,111650.0,111640.0,1.51991652]
["bitfinex-derivatives","BTCF0:USTF0",1756345696883,0.02683907,111650.0,111640.0,1.13991652]
["bitfinex-derivatives","BTCF0:USTF0",1756345697081,0.989725,111660.0,111650.0,0.1792502]
["bitfinex-derivatives","BTCF0:USTF0",1756345697279,1.089625,111660.0,111650.0,0.56074473]
["bitfinex-derivatives","BTCF0:USTF0",1756345697581,1.089625,111660.0,111650.0,0.68240064]
["bitfinex-derivatives","BTCF0:USTF0",1756345697786,1.089625,111660.0,111650.0,0.30090611]
["bitfinex-derivatives","BTCF0:USTF0",1756345697988,1.089625,111660.0,111650.0,0.68240064]
["bitfinex-derivatives","BTCF0:USTF0",1756345698188,1.091625,111660.0,111650.0,0.68240064]
["bitfinex-derivatives","BTCF0:USTF0",1756345699979,1.13529687,111660.0,111650.0,0.68240064]
["bitfinex-derivatives","BTCF0:USTF0",1756345703892,1.03529687,111660.0,111650.0,0.68240064]
["bitfinex-derivatives","BTCF0:USTF0",1756345705696,1.03517687,111660.0,111650.0,0.99240064]
["bitfinex-derivatives","BTCF0:USTF0",1756345705993,1.03517687,111660.0,111650.0,0.68240064]
["bitfinex-derivatives","BTCF0:USTF0",1756345707392,1.03417687,111660.0,111650.0,0.68240064]
["bitfinex-derivatives","BTCF0:USTF0",1756345707892,1.03317687,111660.0,111650.0,0.68240064]
["bitfinex-derivatives","BTCF0:USTF0",1756345709391,1.39317687,111660.0,111650.0,0.7299424]
["bitfinex-derivatives","BTCF0:USTF0",1756345709594,1.03317687,111660.0,111650.0,0.7299424]
["bitfinex-derivatives","BTCF0:USTF0",1756345710095,1.35317687,111660.0,111650.0,0.7299424]
["bitfinex-derivatives","BTCF0:USTF0",1756345710294,1.37317687,111660.0,111650.0,0.7299424]
["bitfinex-derivatives","BTCF0:USTF0",1756345711697,1.37417687,111660.0,111650.0,0.7299424]
["bitfinex-derivatives","BTCF0:USTF0",1756345711996,1.37517687,111660.0,111650.0,0.7299424]
["bitfinex-derivatives","BTCF0:USTF0",1756345719900,1.40073888,111660.0,111650.0,0.7299424]
["bitfinex-derivatives","BTCF0:USTF0",1756345721198,1.06073888,111660.0,111650.0,0.7299424]
["bitfinex-derivatives","BTCF0:USTF0",1756345722102,1.43073888,111660.0,111650.0,0.7299424]
["bitfinex-derivatives","BTCF0:USTF0",1756345722304,1.11769888,111660.0,111650.0,0.7852124]
["bitfinex-derivatives","BTCF0:USTF0",1756345725506,1.09213687,111660.0,111650.0,0.7852124]
["bitfinex-derivatives","BTCF0:USTF0",1756345726210,1.09201687,111660.0,111650.0,0.7852124]
["bitfinex-derivatives","BTCF0:USTF0",1756345726404,1.09101687,111660.0,111650.0,0.7852124]
["bitfinex-derivatives","BTCF0:USTF0",1756345726906,1.09001687,111660.0,111650.0,0.7852124]
["bitfinex-derivatives","BTCF0:USTF0",1756345727311,1.09101687,111660.0,111650.0,0.35617611]
["bitfinex-derivatives","BTCF0:USTF0",1756345727612,1.09101687,111660.0,111650.0,0.7852124]
["bitfinex-derivatives","BTCF0:USTF0",1756345727911,1.09001687,111660.0,111650.0,0.7852124]
["bitfinex-derivatives","BTCF0:USTF0",1756345729913,1.09093687,111660.0,111650.0,0.7852124]
["bitfinex-derivatives","BTCF0:USTF0",1756345730211,1.09193687,111660.0,111650.0,0.7852124]
["bitfinex-derivatives","BTCF0:USTF0",1756345731007,1.08993687,111660.0,111650.0,0.7852124]
["bitfinex-derivatives","BTCF0:USTF0",1756345731507,1.40993687,111660.0,111650.0,0.7852124]
["bitfinex-derivatives","BTCF0:USTF0",1756345731805,1.44993687,111660.0,111650.0,0.6364922]
["bitfinex-derivatives","BTCF0:USTF0",1756345732109,1.10993687,111660.0,111650.0,0.6364922]
["bitfinex-derivatives","BTCF0:USTF0",1756345732802,1.10993687,111660.0,111650.0,0.6701622]
["bitfinex-derivatives","BTCF0:USTF0",1756345733205,1.10993687,111660.0,111650.0,0.54850629]
["bitfinex-derivatives","BTCF0:USTF0",1756345733610,1.09093687,111660.0,111650.0,0.57503629]
["bitfinex-derivatives","BTCF0:USTF0",1756345733813,1.09089687,111660.0,111650.0,0.66459589]
["bitfinex-derivatives","BTCF0:USTF0",1756345734007,1.09189687,111660.0,111650.0,0.66459589]
["bitfinex-derivatives","BTCF0:USTF0",1756345735015,1.11747797,111660.0,111650.0,0.66459589]
["bitfinex-derivatives","BTCF0:USTF0",1756345736015,1.11735797,111660.0,111650.0,0.66459589]
["bitfinex-derivatives","BTCF0:USTF0",1756345737211,0.29295797,111660.0,111650.0,0.66459589]
["bitfinex-derivatives","BTCF0:USTF0",1756345737410,1.11731797,111660.0,111650.0,0.66459589]
["bitfinex-derivatives","BTCF0:USTF0",1756345738111,0.11853687,111660.0,111650.0,1.55528809]
["bitfinex-derivatives","BTCF0:USTF0",1756345738311,0.17969687,111660.0,111650.0,1.55528809]
["bitfinex-derivatives","BTCF0:USTF0",1756345738512,0.20624687,111660.0,111650.0,1.55528809]
["bitfinex-derivatives","BTCF0:USTF0",1756345739714,0.20524687,111660.0,111650.0,1.55528809]
["bitfinex-derivatives","BTCF0:USTF0",1756345740316,0.26354687,111660.0,111650.0,0.7862518]
["bitfinex-derivatives","BTCF0:USTF0",1756345741519,0.62354687,111660.0,111650.0,0.7862518]
["bitfinex-derivatives","BTCF0:USTF0",1756345741718,0.26354687,111660.0,111650.0,0.7862518]
["bitfinex-derivatives","BTCF0:USTF0",1756345742017,0.26354687,111660.0,111650.0,0.6975022]
["bitfinex-derivatives","BTCF0:USTF0",1756345742324,1.26258316,111660.0,111650.0,0.5682622]
["bitfinex-derivatives","BTCF0:USTF0",1756345742513,1.26258316,111660.0,111650.0,0.5506922]
["bitfinex-derivatives","BTCF0:USTF0",1756345742712,0.83354687,111660.0,111650.0,0.5506922]
["bitfinex-derivatives","BTCF0:USTF0",1756345742909,1.26258316,111660.0,111650.0,0.5506922]
["bitfinex-derivatives","BTCF0:USTF0",1756345743320,1.26358316,111660.0,111650.0,0.5506922]
["bitfinex-derivatives","BTCF0:USTF0",1756345743632,1.26458316,111660.0,111650.0,0.5506922]
["bitfinex-derivatives","BTCF0:USTF0",1756345744027,1.26558316,111660.0,111650.0,0.5506922]
["bitfinex-derivatives","BTCF0:USTF0",1756345744327,1.26558316,111660.0,111650.0,0.12165591]
["bitfinex-derivatives","BTCF0:USTF0",1756345744528,1.26558316,111660.0,111650.0,0.5506922]
["bitfinex-derivatives","BTCF0:USTF0",1756345745033,0.83654687,111660.0,111650.0,0.5506922]
["bitfinex-derivatives","BTCF0:USTF0",1756345745223,1.26558316,111660.0,111650.0,0.5506922]
["bitfinex-derivatives","BTCF0:USTF0",1756345746432,0.53654687,111660.0,111650.0,0.7859618]
["bitfinex-derivatives","BTCF0:USTF0",1756345746625,1.36074687,111660.0,111650.0,0.6964022]
["bitfinex-derivatives","BTCF0:USTF0",1756345746819,0.53654687,111660.0,111650.0,0.6964022]
["bitfinex-derivatives","BTCF0:USTF0",1756345747024,1.36070687,111660.0,111650.0,0.7859618]
["bitfinex-derivatives","BTCF0:USTF0",1756345747529,1.35870687,111660.0,111650.0,0.7859618]
["bitfinex-derivatives","BTCF0:USTF0",1756345747730,0.53554687,111660.0,111650.0,0.7859618]
["bitfinex-derivatives","BTCF0:USTF0",1756345747930,1.35970687,111660.0,111650.0,0.7859618]
["bitfinex-derivatives","BTCF0:USTF0",1756345748434,1.35970687,111660.0,111650.0,0.35692551]
["bitfinex-derivatives","BTCF0:USTF0",1756345748634,1.35970687,111660.0,111650.0,0.7859618]
["bitfinex-derivatives","BTCF0:USTF0",1756345749132,1.33966687,111660.0,111650.0,0.7859618]
["bitfinex-derivatives","BTCF0:USTF0",1756345750326,1.05554687,111660.0,111650.0,1.58499809]
["bitfinex-derivatives","BTCF0:USTF0",1756345750629,1.09034687,111660.0,111650.0,1.58499809]
["bitfinex-derivatives","BTCF0:USTF0",1756345750831,1.09034687,111660.0,111650.0,1.59499809]
["bitfinex-derivatives","BTCF0:USTF0",1756345751030,0.26622687,111660.0,111650.0,1.59499809]
["bitfinex-derivatives","BTCF0:USTF0",1756345751328,0.94261687,111660.0,111650.0,1.84499809]
["bitfinex-derivatives","BTCF0:USTF0",1756345751531,0.11853687,111660.0,111650.0,1.84499809]
["bitfinex-derivatives","BTCF0:USTF0",1756345751732,0.11753687,111660.0,111650.0,1.84499809]
["bitfinex-derivatives","BTCF0:USTF0",1756345751935,0.11653687,111660.0,111650.0,1.84499809]
["bitfinex-derivatives","BTCF0:USTF0",1756345752129,0.97227,111670.0,111660.0,0.1298816]
["bitfinex-derivatives","BTCF0:USTF0",1756345752337,1.36774773,111670.0,111660.0,1.09333418]
["bitfinex-derivatives","BTCF0:USTF0",1756345752531,1.36774773,111670.0,111660.0,1.21499009]
["bitfinex-derivatives","BTCF0:USTF0",1756345753235,0.56367242,111670.0,111660.0,1.58499009]
["bitfinex-derivatives","BTCF0:USTF0",1756345753439,0.19367242,111670.0,111660.0,1.10816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345753732,0.73067242,111670.0,111660.0,1.10816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345753932,0.73067242,111670.0,111660.0,0.73816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345754128,0.73167242,111670.0,111660.0,0.73816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345754322,0.19567242,111670.0,111660.0,0.73816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345754736,0.19467242,111670.0,111660.0,0.73816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345755935,0.06181242,111670.0,111660.0,1.11816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345756136,0.16710242,111670.0,111660.0,1.11816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345756335,0.19367242,111670.0,111660.0,1.11816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345756734,0.19367242,111670.0,111660.0,0.73816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345757133,0.19367242,111670.0,111660.0,0.68691751]
["bitfinex-derivatives","BTCF0:USTF0",1756345757330,0.19367242,111670.0,111660.0,0.35691751]
["bitfinex-derivatives","BTCF0:USTF0",1756345757637,0.19367242,111670.0,111660.0,0.73816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345758433,0.19367242,111670.0,111660.0,1.04816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345759738,0.16710242,111670.0,111660.0,1.04816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345759939,0.19367242,111670.0,111660.0,1.04816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345760539,0.19367242,111670.0,111660.0,0.73816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345760739,0.19367242,111670.0,111660.0,1.05816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345762639,0.06181242,111670.0,111660.0,1.05816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345763536,0.15174242,111670.0,111660.0,1.05816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345763937,0.52367242,111670.0,111660.0,0.73816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345764135,0.19367242,111670.0,111660.0,0.73816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345766544,0.16710242,111670.0,111660.0,0.73816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345766938,0.19367242,111670.0,111660.0,0.73816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345767136,0.19367242,111670.0,111660.0,1.08816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345768543,0.19367242,111670.0,111660.0,1.11816289]
["bitfinex-derivatives","BTCF0:USTF0",1756345773048,0.16366242,111670.0,111660.0,0.73691751]
["bitfinex-derivatives","BTCF0:USTF0",1756345773241,0.18734242,111670.0,111660.0,0.67243751]
["bitfinex-derivatives","BTCF0:USTF0",1756345773443,0.18734242,111670.0,111660.0,1.21450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345773745,0.20734242,111670.0,111660.0,1.21450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345774047,0.18734242,111670.0,111660.0,1.21450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345774346,0.18734242,111670.0,111660.0,0.35653751]
["bitfinex-derivatives","BTCF0:USTF0",1756345774554,0.18734242,111670.0,111660.0,1.21450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345774939,0.18834242,111670.0,111660.0,1.21450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345775551,0.18934242,111670.0,111660.0,1.21450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345777652,0.18834242,111670.0,111660.0,1.21450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345777952,0.18834242,111670.0,111660.0,1.59450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345778155,0.18734242,111670.0,111660.0,1.59450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345778355,0.18834242,111670.0,111660.0,1.59450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345778952,0.18934242,111670.0,111660.0,1.59450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345779547,0.51934242,111670.0,111660.0,1.59450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345779746,1.03290242,111670.0,111660.0,1.59450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345782055,0.20934242,111670.0,111660.0,1.59450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345782257,1.03290242,111670.0,111660.0,1.59450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345783159,0.18934242,111670.0,111660.0,1.59450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345783356,1.01290242,111670.0,111660.0,1.59450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345784058,1.37290242,111670.0,111660.0,1.59450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345784257,1.03290242,111670.0,111660.0,1.59450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345785055,0.04758242,111670.0,111660.0,1.59450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345785359,0.87114242,111670.0,111660.0,1.59450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345785550,0.04758242,111670.0,111660.0,1.59450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345786258,0.002,111670.0,111660.0,1.84450461]
["bitfinex-derivatives","BTCF0:USTF0",1756345787154,0.0327,111680.0,111670.0,0.0895438]
["bitfinex-derivatives","BTCF0:USTF0",1756345787362,0.27121,111680.0,111670.0,1.06361388]
["bitfinex-derivatives","BTCF0:USTF0",1756345787564,0.27121,111680.0,111670.0,1.18526979]
["bitfinex-derivatives","BTCF0:USTF0",1756345788257,0.0873088,111680.0,111670.0,1.18526979]
["bitfinex-derivatives","BTCF0:USTF0",1756345788458,0.13221045,111680.0,111670.0,1.18526979]
["bitfinex-derivatives","BTCF0:USTF0",1756345788754,0.04490165,111680.0,111670.0,1.18526979]
["bitfinex-derivatives","BTCF0:USTF0",1756345788955,0.91683,111690.0,111680.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1756345789149,1.41025792,111690.0,111680.0,0.57393355]
["bitfinex-derivatives","BTCF0:USTF0",1756345789355,1.41025792,111690.0,111680.0,0.66346935]
["bitfinex-derivatives","BTCF0:USTF0",1756345790264,1.41125792,111690.0,111680.0,0.66346935]
["bitfinex-derivatives","BTCF0:USTF0",1756345790560,1.44170792,111690.0,111680.0,0.66346935]
["bitfinex-derivatives","BTCF0:USTF0",1756345791161,1.44170792,111690.0,111680.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1756345791357,1.44270792,111690.0,111680.0,0.57393355]
["bitfinex-derivatives","BTCF0:USTF0",1756345793065,1.48718846,111690.0,111680.0,0.57393355]
["bitfinex-derivatives","BTCF0:USTF0",1756345795568,1.51274704,111690.0,111680.0,0.57393355]
["bitfinex-derivatives","BTCF0:USTF0",1756345795760,0.68922704,111690.0,111680.0,0.57393355]
["bitfinex-derivatives","BTCF0:USTF0",1756345795961,1.51270704,111690.0,111680.0,0.57393355]
["bitfinex-derivatives","BTCF0:USTF0",1756345797470,1.48714846,111690.0,111680.0,0.57393355]
["bitfinex-derivatives","BTCF0:USTF0",1756345797769,1.48714846,111690.0,111680.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1756345797968,1.48714846,111690.0,111680.0,0.57393355]
["bitfinex-derivatives","BTCF0:USTF0",1756345800158,0.66366846,111690.0,111680.0,0.66346925]
["bitfinex-derivatives","BTCF0:USTF0",1756345800358,1.48714846,111690.0,111680.0,0.66346925]
["bitfinex-derivatives","BTCF0:USTF0",1756345801572,0.51587054,111690.0,111680.0,0.78512516]
["bitfinex-derivatives","BTCF0:USTF0",1756345801864,1.36980054,111690.0,111680.0,1.02558946]
["bitfinex-derivatives","BTCF0:USTF0",1756345802069,1.36980054,111690.0,111680.0,0.58660591]
["bitfinex-derivatives","BTCF0:USTF0",1756345802264,1.36980054,111690.0,111680.0,1.10512516]
["bitfinex-derivatives","BTCF0:USTF0",1756345803272,1.36980054,111690.0,111680.0,1.13512516]
["bitfinex-derivatives","BTCF0:USTF0",1756345803468,1.36980054,111690.0,111680.0,1.16512516]
["bitfinex-derivatives","BTCF0:USTF0",1756345804471,1.36980054,111690.0,111680.0,0.64660591]
["bitfinex-derivatives","BTCF0:USTF0",1756345804677,1.39535646,111690.0,111680.0,0.92834946]
["bitfinex-derivatives","BTCF0:USTF0",1756345804872,1.39535646,111690.0,111680.0,0.89991946]
["bitfinex-derivatives","BTCF0:USTF0",1756345805171,2.07434001,111690.0,111670.0,0.07423653]
["bitfinex-derivatives","BTCF0:USTF0",1756345805366,1.82444001,111690.0,111680.0,0.42898355]
["bitfinex-derivatives","BTCF0:USTF0",1756345805570,1.74289001,111690.0,111670.0,0.50322008]
["bitfinex-derivatives","BTCF0:USTF0",1756345805775,0.14338,111680.0,111670.0,0.60447244]
["bitfinex-derivatives","BTCF0:USTF0",1756345805975,0.47893592,111680.0,111670.0,0.57958244]
["bitfinex-derivatives","BTCF0:USTF0",1756345806777,0.47893592,111680.0,111670.0,0.61304244]
["bitfinex-derivatives","BTCF0:USTF0",1756345806971,0.47893592,111680.0,111670.0,1.04202599]
["bitfinex-derivatives","BTCF0:USTF0",1756345807172,0.47893592,111680.0,111670.0,1.06681599]
["bitfinex-derivatives","BTCF0:USTF0",1756345807877,0.47893592,111680.0,111670.0,0.98281599]
["bitfinex-derivatives","BTCF0:USTF0",1756345808077,1.31237592,111680.0,111670.0,0.98281599]
["bitfinex-derivatives","BTCF0:USTF0",1756345808277,1.01337592,111680.0,111670.0,1.03681599]
["bitfinex-derivatives","BTCF0:USTF0",1756345808472,1.01337592,111680.0,111670.0,0.94935599]
["bitfinex-derivatives","BTCF0:USTF0",1756345808473,1.01537592,111680.0,111670.0,0.94935599]
["bitfinex-derivatives","BTCF0:USTF0",1756345808674,1.01537592,111680.0,111670.0,1.00281599]
["bitfinex-derivatives","BTCF0:USTF0",1756345808880,1.01537592,111680.0,111670.0,1.05681599]
["bitfinex-derivatives","BTCF0:USTF0",1756345809174,0.19193592,111680.0,111670.0,1.05681599]
["bitfinex-derivatives","BTCF0:USTF0",1756345809380,0.98493592,111680.0,111670.0,1.05681599]
["bitfinex-derivatives","BTCF0:USTF0",1756345810369,0.98293592,111680.0,111670.0,1.05681599]
["bitfinex-derivatives","BTCF0:USTF0",1756345810574,1.01437592,111680.0,111670.0,1.05681599]
["bitfinex-derivatives","BTCF0:USTF0",1756345812872,0.17093592,111680.0,111670.0,1.14635989]
["bitfinex-derivatives","BTCF0:USTF0",1756345813081,0.85053592,111680.0,111670.0,1.14635989]
["bitfinex-derivatives","BTCF0:USTF0",1756345813274,0.17093592,111680.0,111670.0,1.14635989]
["bitfinex-derivatives","BTCF0:USTF0",1756345813475,0.99433592,111680.0,111670.0,1.14635989]
["bitfinex-derivatives","BTCF0:USTF0",1756345814079,0.16893592,111680.0,111670.0,1.14635989]
["bitfinex-derivatives","BTCF0:USTF0",1756345814376,0.84895592,111680.0,111670.0,1.39635989]
["bitfinex-derivatives","BTCF0:USTF0",1756345814885,0.02555592,111680.0,111670.0,1.39635989]
["bitfinex-derivatives","BTCF0:USTF0",1756345815081,1.03692653,111690.0,111680.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1756345815281,1.38682653,111690.0,111680.0,0.52677036]
["bitfinex-derivatives","BTCF0:USTF0",1756345815482,1.38682653,111690.0,111680.0,0.64842627]
["bitfinex-derivatives","BTCF0:USTF0",1756345816486,1.38782653,111690.0,111680.0,0.64842627]
["bitfinex-derivatives","BTCF0:USTF0",1756345816990,1.38882653,111690.0,111680.0,0.64842627]
["bitfinex-derivatives","BTCF0:USTF0",1756345818788,1.38882653,111690.0,111680.0,0.99842627]
["bitfinex-derivatives","BTCF0:USTF0",1756345821190,1.38882653,111690.0,111680.0,1.08796207]
["bitfinex-derivatives","BTCF0:USTF0",1756345821385,1.38878653,111690.0,111680.0,0.78796207]
["bitfinex-derivatives","BTCF0:USTF0",1756345821798,1.38878653,111690.0,111680.0,1.06796207]
["bitfinex-derivatives","BTCF0:USTF0",1756345822585,0.53497653,111690.0,111680.0,1.06796207]
["bitfinex-derivatives","BTCF0:USTF0",1756345822789,1.38878653,111690.0,111680.0,1.06796207]
["bitfinex-derivatives","BTCF0:USTF0",1756345822989,1.38878653,111690.0,111680.0,0.79796207]
["bitfinex-derivatives","BTCF0:USTF0",1756345823192,1.38878653,111690.0,111680.0,1.10796207]
["bitfinex-derivatives","BTCF0:USTF0",1756345823988,1.38878653,111690.0,111680.0,1.01842627]
["bitfinex-derivatives","BTCF0:USTF0",1756345824195,1.38878653,111690.0,111680.0,0.98842627]
["bitfinex-derivatives","BTCF0:USTF0",1756345824891,1.38878653,111690.0,111680.0,0.95496627]
["bitfinex-derivatives","BTCF0:USTF0",1756345825097,1.38878653,111690.0,111680.0,0.85889627]
["bitfinex-derivatives","BTCF0:USTF0",1756345825288,1.38878653,111690.0,111680.0,0.57889627]
["bitfinex-derivatives","BTCF0:USTF0",1756345825484,1.38878653,111690.0,111680.0,0.86889627]
["bitfinex-derivatives","BTCF0:USTF0",1756345825699,1.38878653,111690.0,111680.0,0.89139627]
["bitfinex-derivatives","BTCF0:USTF0",1756345825892,2.01994689,111690.0,111680.0,0.18165591]
["bitfinex-derivatives","BTCF0:USTF0",1756345826092,2.01994689,111690.0,111680.0,0.50165591]
["bitfinex-derivatives","BTCF0:USTF0",1756345826695,1.63878653,111690.0,111680.0,0.50165591]
["bitfinex-derivatives","BTCF0:USTF0",1756345827601,1.63878653,111690.0,111680.0,0.18165591]
["bitfinex-derivatives","BTCF0:USTF0",1756345828397,1.63880041,111690.0,111680.0,0.18165591]
["bitfinex-derivatives","BTCF0:USTF0",1756345828795,2.01996077,111690.0,111680.0,0.18165591]
["bitfinex-derivatives","BTCF0:USTF0",1756345830005,2.01996077,111690.0,111680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756345830596,2.01996077,111690.0,111680.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1756345830797,2.01996077,111690.0,111670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756345831103,0.46938036,111680.0,111670.0,0.12175591]
["bitfinex-derivatives","BTCF0:USTF0",1756345831302,0.82496023,111680.0,111670.0,0.12165591]
["bitfinex-derivatives","BTCF0:USTF0",1756345832199,0.44379987,111680.0,111670.0,0.21493591]
["bitfinex-derivatives","BTCF0:USTF0",1756345832398,0.93759987,111680.0,111670.0,0.64828627]
["bitfinex-derivatives","BTCF0:USTF0",1756345832601,1.26759987,111680.0,111670.0,0.64828627]
["bitfinex-derivatives","BTCF0:USTF0",1756345832792,0.93767987,111680.0,111670.0,0.64828627]
["bitfinex-derivatives","BTCF0:USTF0",1756345833001,0.11379987,111680.0,111670.0,0.64828627]
["bitfinex-derivatives","BTCF0:USTF0",1756345833201,0.93775987,111680.0,111670.0,0.64828627]
["bitfinex-derivatives","BTCF0:USTF0",1756345833505,0.91226,111680.0,111670.0,0.73782987]
["bitfinex-derivatives","BTCF0:USTF0",1756345833698,0.85973,111680.0,111670.0,0.73782987]
["bitfinex-derivatives","BTCF0:USTF0",1756345834297,0.8886,111680.0,111670.0,0.73782987]
["bitfinex-derivatives","BTCF0:USTF0",1756345834500,0.03577,111680.0,111670.0,0.73782987]
["bitfinex-derivatives","BTCF0:USTF0",1756345834699,0.85973,111680.0,111670.0,0.35666951]
["bitfinex-derivatives","BTCF0:USTF0",1756345834906,0.85973,111680.0,111670.0,0.73782987]
["bitfinex-derivatives","BTCF0:USTF0",1756345835905,0.85973,111680.0,111670.0,1.35782987]
["bitfinex-derivatives","BTCF0:USTF0",1756345836107,0.8886,111680.0,111670.0,0.98782987]
["bitfinex-derivatives","BTCF0:USTF0",1756345836301,0.01926,111680.0,111670.0,1.30782987]
["bitfinex-derivatives","BTCF0:USTF0",1756345836606,0.82376,111680.0,111670.0,0.54879896]
["bitfinex-derivatives","BTCF0:USTF0",1756345836808,0.82376,111680.0,111670.0,1.26995932]
["bitfinex-derivatives","BTCF0:USTF0",1756345837000,0.13280054,111690.0,111680.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1756345837205,1.30189491,111690.0,111680.0,0.87663036]
["bitfinex-derivatives","BTCF0:USTF0",1756345837498,1.30189491,111690.0,111680.0,0.99828627]
["bitfinex-derivatives","BTCF0:USTF0",1756345837699,1.30189491,111690.0,111680.0,1.08782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345838304,0.47925491,111690.0,111680.0,1.08782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345838503,0.98922054,111690.0,111680.0,1.33782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345838800,0.16574054,111690.0,111680.0,1.33782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345839005,0.14648054,111690.0,111680.0,1.33782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345840908,0.14648054,111690.0,111680.0,1.34782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345842010,0.23470054,111690.0,111680.0,1.32782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345843710,0.21112054,111690.0,111680.0,1.32782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345844512,0.14648054,111690.0,111680.0,1.32782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345845312,0.14648054,111690.0,111680.0,0.98782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345845515,0.14648054,111690.0,111680.0,1.29782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345845714,0.17535054,111690.0,111680.0,1.29782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345846214,0.19893054,111690.0,111680.0,1.29782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345846415,0.19470054,111690.0,111680.0,0.98782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345846618,0.19470054,111690.0,111680.0,1.32782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345846810,0.10648054,111690.0,111680.0,1.32782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345847121,0.17112054,111690.0,111680.0,1.33782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345847310,0.17112054,111690.0,111680.0,0.98782187]
["bitfinex-derivatives","BTCF0:USTF0",1756345847616,0.19470054,111690.0,111680.0,0.64828627]
["bitfinex-derivatives","BTCF0:USTF0",1756345847815,0.19470054,111690.0,111680.0,0.99828627]
["bitfinex-derivatives","BTCF0:USTF0",1756345849217,0.13470054,111690.0,111680.0,0.99828627]
["bitfinex-derivatives","BTCF0:USTF0",1756345849419,0.50470054,111690.0,111680.0,0.99828627]
["bitfinex-derivatives","BTCF0:USTF0",1756345849821,0.50470054,111690.0,111680.0,0.95828627]
["bitfinex-derivatives","BTCF0:USTF0",1756345850008,0.50470054,111690.0,111680.0,0.26712591]
["bitfinex-derivatives","BTCF0:USTF0",1756345850212,0.50470054,111690.0,111680.0,0.99828627]
["bitfinex-derivatives","BTCF0:USTF0",1756345853223,0.50470054,111690.0,111680.0,0.87663036]
["bitfinex-derivatives","BTCF0:USTF0",1756345854416,0.13470054,111690.0,111680.0,0.87663036]
["bitfinex-derivatives","BTCF0:USTF0",1756345854615,0.99794054,111690.0,111680.0,0.87663036]
["bitfinex-derivatives","BTCF0:USTF0",1756345854816,0.95794054,111690.0,111680.0,0.87663036]
["bitfinex-derivatives","BTCF0:USTF0",1756345855120,1.26794054,111690.0,111680.0,0.87663036]
["bitfinex-derivatives","BTCF0:USTF0",1756345855621,1.29346247,111690.0,111680.0,0.87663036]
["bitfinex-derivatives","BTCF0:USTF0",1756345857023,1.29246247,111690.0,111680.0,0.87663036]
["bitfinex-derivatives","BTCF0:USTF0",1756345857215,1.29146247,111690.0,111680.0,0.87663036]
["bitfinex-derivatives","BTCF0:USTF0",1756345857823,1.29346247,111690.0,111680.0,0.87663036]
["bitfinex-derivatives","BTCF0:USTF0",1756345861227,1.29346247,111690.0,111680.0,0.52663036]
["bitfinex-derivatives","BTCF0:USTF0",1756345861524,1.29346247,111690.0,111680.0,0.90663036]
["bitfinex-derivatives","BTCF0:USTF0",1756345862019,1.29346247,111690.0,111680.0,0.98592627]
["bitfinex-derivatives","BTCF0:USTF0",1756345862223,1.29346247,111690.0,111680.0,0.96949627]
["bitfinex-derivatives","BTCF0:USTF0",1756345862818,0.23022247,111690.0,111680.0,0.96949627]
["bitfinex-derivatives","BTCF0:USTF0",1756345863020,1.05342247,111690.0,111680.0,0.96949627]
["bitfinex-derivatives","BTCF0:USTF0",1756345864229,1.06342247,111690.0,111680.0,0.96949627]
["bitfinex-derivatives","BTCF0:USTF0",1756345864522,1.06342247,111690.0,111680.0,0.58833591]
["bitfinex-derivatives","BTCF0:USTF0",1756345864726,1.06342247,111690.0,111680.0,0.96949627]
["bitfinex-derivatives","BTCF0:USTF0",1756345867326,1.06342247,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345871128,1.06338247,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345872926,1.06238247,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345873129,1.03686054,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345874230,1.31786054,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345875530,1.34342707,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345880034,1.34342932,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345883726,1.08342932,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345884132,1.32342932,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345884636,0.22026932,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345884937,1.04330932,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345885237,1.04326932,111690.0,111680.0,1.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1756345891042,1.29326932,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345891243,1.08326932,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345891541,0.98326932,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345891744,1.35326932,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345891942,1.09326932,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345892243,1.09326932,111690.0,111680.0,0.58833591]
["bitfinex-derivatives","BTCF0:USTF0",1756345892446,1.09326932,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345893641,0.91162133,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345893840,0.92371133,111690.0,111680.0,1.017176]
["bitfinex-derivatives","BTCF0:USTF0",1756345894847,0.94497,111690.0,111680.0,1.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1756345895947,0.99064175,111690.0,111680.0,1.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1756345896347,0.96064175,111690.0,111680.0,1.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1756345896847,1.22064175,111690.0,111680.0,1.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1756345897048,0.99064175,111690.0,111680.0,1.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1756345901047,0.16776175,111690.0,111680.0,0.98505579]
["bitfinex-derivatives","BTCF0:USTF0",1756345901253,0.99056175,111690.0,111680.0,1.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1756345901656,0.15567175,111690.0,111680.0,1.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1756345901846,0.97847175,111690.0,111680.0,1.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1756345904957,0.15567175,111690.0,111680.0,1.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1756345905158,0.97843175,111690.0,111680.0,1.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1756345905653,1.00385621,111690.0,111680.0,1.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1756345905847,0.82276,111690.0,111680.0,1.78555179]
["bitfinex-derivatives","BTCF0:USTF0",1756345906057,0.0001,111700.0,111690.0,0.2348177]
["bitfinex-derivatives","BTCF0:USTF0",1756345906058,0.84587,111700.0,111690.0,0.2348177]
["bitfinex-derivatives","BTCF0:USTF0",1756345906259,1.25079001,111700.0,111690.0,1.11233826]
["bitfinex-derivatives","BTCF0:USTF0",1756345906454,0.42807001,111700.0,111690.0,1.23399417]
["bitfinex-derivatives","BTCF0:USTF0",1756345906658,1.25079001,111700.0,111690.0,1.81399417]
["bitfinex-derivatives","BTCF0:USTF0",1756345907961,1.25179001,111700.0,111690.0,1.81399417]
["bitfinex-derivatives","BTCF0:USTF0",1756345908161,1.28465001,111700.0,111690.0,1.81399417]
["bitfinex-derivatives","BTCF0:USTF0",1756345908862,0.42907001,111700.0,111690.0,1.81399417]
["bitfinex-derivatives","BTCF0:USTF0",1756345909059,0.15602001,111700.0,111690.0,1.81399417]
["bitfinex-derivatives","BTCF0:USTF0",1756345910062,0.15602001,111700.0,111690.0,2.63667417]
["bitfinex-derivatives","BTCF0:USTF0",1756345910464,0.04502001,111700.0,111690.0,2.63667417]
["bitfinex-derivatives","BTCF0:USTF0",1756345910664,0.89232,111710.0,111700.0,0.1476497]
["bitfinex-derivatives","BTCF0:USTF0",1756345910864,1.22222,111710.0,111700.0,1.01364979]
["bitfinex-derivatives","BTCF0:USTF0",1756345911059,1.22222,111710.0,111700.0,1.1353057]
["bitfinex-derivatives","BTCF0:USTF0",1756345911265,1.27651702,111710.0,111700.0,1.1353057]
["bitfinex-derivatives","BTCF0:USTF0",1756345912567,1.27751702,111710.0,111700.0,1.1353057]
["bitfinex-derivatives","BTCF0:USTF0",1756345912766,1.26899702,111710.0,111700.0,1.1353057]
["bitfinex-derivatives","BTCF0:USTF0",1756345913268,1.26899702,111710.0,111700.0,1.01364979]
["bitfinex-derivatives","BTCF0:USTF0",1756345913466,1.27751702,111710.0,111700.0,1.01364979]
["bitfinex-derivatives","BTCF0:USTF0",1756345914068,1.27739702,111710.0,111700.0,1.1353057]
["bitfinex-derivatives","BTCF0:USTF0",1756345915168,1.27739702,111710.0,111700.0,1.1153057]
["bitfinex-derivatives","BTCF0:USTF0",1756345917363,0.42197702,111710.0,111700.0,1.1153057]
["bitfinex-derivatives","BTCF0:USTF0",1756345917671,1.25516702,111710.0,111700.0,1.1153057]
["bitfinex-derivatives","BTCF0:USTF0",1756345917966,1.26368702,111710.0,111700.0,1.1153057]
["bitfinex-derivatives","BTCF0:USTF0",1756345920263,1.28940702,111710.0,111700.0,0.68646561]
["bitfinex-derivatives","BTCF0:USTF0",1756345920463,1.28940702,111710.0,111700.0,1.1153057]
["bitfinex-derivatives","BTCF0:USTF0",1756345930064,1.28916702,111710.0,111700.0,1.1153057]
["bitfinex-derivatives","BTCF0:USTF0",1756345933278,1.28916702,111710.0,111700.0,0.68646561]
["bitfinex-derivatives","BTCF0:USTF0",1756345933477,1.28916702,111710.0,111700.0,1.1153057]
["bitfinex-derivatives","BTCF0:USTF0",1756345935277,0.46692702,111710.0,111700.0,0.68646561]
["bitfinex-derivatives","BTCF0:USTF0",1756345935477,1.28908702,111710.0,111700.0,1.1153057]
["bitfinex-derivatives","BTCF0:USTF0",1756345936478,1.28908702,111710.0,111700.0,0.68646561]
["bitfinex-derivatives","BTCF0:USTF0",1756345936778,1.28908702,111710.0,111700.0,1.1153057]
["bitfinex-derivatives","BTCF0:USTF0",1756345937880,1.28908702,111710.0,111700.0,1.1353057]
["bitfinex-derivatives","BTCF0:USTF0",1756345938179,0.46692702,111710.0,111700.0,1.1353057]
["bitfinex-derivatives","BTCF0:USTF0",1756345938380,1.31420734,111710.0,111700.0,1.1353057]
["bitfinex-derivatives","BTCF0:USTF0",1756345939882,1.31420734,111710.0,111700.0,1.045786]
["bitfinex-derivatives","BTCF0:USTF0",1756345940780,1.28896702,111710.0,111700.0,1.1353057]
["bitfinex-derivatives","BTCF0:USTF0",1756345944785,1.28896702,111710.0,111700.0,1.045786]
["bitfinex-derivatives","BTCF0:USTF0",1756345944976,1.28896702,111710.0,111700.0,1.025786]
["bitfinex-derivatives","BTCF0:USTF0",1756345945179,1.28888702,111710.0,111700.0,1.025786]
["bitfinex-derivatives","BTCF0:USTF0",1756345945574,1.31409398,111710.0,111700.0,1.025786]
["bitfinex-derivatives","BTCF0:USTF0",1756345946178,0.49213398,111710.0,111700.0,1.1153057]
["bitfinex-derivatives","BTCF0:USTF0",1756345946379,1.31409398,111710.0,111700.0,1.1153057]
["bitfinex-derivatives","BTCF0:USTF0",1756345948286,1.31409398,111710.0,111700.0,1.025786]
["bitfinex-derivatives","BTCF0:USTF0",1756345948587,0.49213398,111710.0,111700.0,1.025786]
["bitfinex-derivatives","BTCF0:USTF0",1756345948787,1.31405398,111710.0,111700.0,1.025786]
["bitfinex-derivatives","BTCF0:USTF0",1756345949787,0.49213398,111710.0,111700.0,1.025786]
["bitfinex-derivatives","BTCF0:USTF0",1756345949987,1.31401398,111710.0,111700.0,1.025786]
["bitfinex-derivatives","BTCF0:USTF0",1756345950487,0.49213398,111710.0,111700.0,1.1153057]
["bitfinex-derivatives","BTCF0:USTF0",1756345950689,1.31401398,111710.0,111700.0,1.1153057]
["bitfinex-derivatives","BTCF0:USTF0",1756345952284,1.32157398,111710.0,111700.0,0.56225591]
["bitfinex-derivatives","BTCF0:USTF0",1756345952482,1.32157398,111710.0,111700.0,0.58719591]
["bitfinex-derivatives","BTCF0:USTF0",1756345952678,1.75041407,111710.0,111700.0,0.927716]
["bitfinex-derivatives","BTCF0:USTF0",1756345952883,1.32157398,111710.0,111700.0,0.963356]
["bitfinex-derivatives","BTCF0:USTF0",1756345953088,1.32157398,111710.0,111700.0,1.042836]
["bitfinex-derivatives","BTCF0:USTF0",1756345953780,0.49213398,111710.0,111700.0,1.042836]
["bitfinex-derivatives","BTCF0:USTF0",1756345953983,1.32153398,111710.0,111700.0,0.61399591]
["bitfinex-derivatives","BTCF0:USTF0",1756345954185,1.32153398,111710.0,111700.0,1.042836]
["bitfinex-derivatives","BTCF0:USTF0",1756345955189,0.49969398,111710.0,111700.0,1.007896]
["bitfinex-derivatives","BTCF0:USTF0",1756345955390,1.31397398,111710.0,111700.0,1.042836]
["bitfinex-derivatives","BTCF0:USTF0",1756345955985,0.49213398,111710.0,111700.0,1.042836]
["bitfinex-derivatives","BTCF0:USTF0",1756345956184,1.28876702,111710.0,111700.0,1.042836]
["bitfinex-derivatives","BTCF0:USTF0",1756345956389,1.31397344,111710.0,111700.0,1.042836]
["bitfinex-derivatives","BTCF0:USTF0",1756345957086,0.49213344,111710.0,111700.0,1.042836]
["bitfinex-derivatives","BTCF0:USTF0",1756345957284,1.31393344,111710.0,111700.0,1.1323556]
["bitfinex-derivatives","BTCF0:USTF0",1756345957482,1.28872702,111710.0,111700.0,1.042836]
["bitfinex-derivatives","BTCF0:USTF0",1756345959495,1.29039702,111710.0,111700.0,1.1323555]
["bitfinex-derivatives","BTCF0:USTF0",1756345959893,1.29039702,111710.0,111700.0,1.042836]
["bitfinex-derivatives","BTCF0:USTF0",1756345960698,1.29795702,111710.0,111700.0,0.61399591]
["bitfinex-derivatives","BTCF0:USTF0",1756345960891,1.29795702,111710.0,111700.0,0.55569591]
["bitfinex-derivatives","BTCF0:USTF0",1756345961097,1.29795702,111710.0,111700.0,1.007896]
["bitfinex-derivatives","BTCF0:USTF0",1756345961294,1.29795702,111710.0,111700.0,1.042836]
["bitfinex-derivatives","BTCF0:USTF0",1756345964800,1.32316323,111710.0,111700.0,1.042836]
["bitfinex-derivatives","BTCF0:USTF0",1756345965000,1.32316323,111710.0,111700.0,0.61399591]
["bitfinex-derivatives","BTCF0:USTF0",1756345965300,1.29795702,111710.0,111700.0,1.042836]
["bitfinex-derivatives","BTCF0:USTF0",1756345966400,1.32316323,111710.0,111700.0,1.042836]
["bitfinex-derivatives","BTCF0:USTF0",1756345967096,0.44718323,111710.0,111700.0,1.1323555]
["bitfinex-derivatives","BTCF0:USTF0",1756345967303,1.24679323,111710.0,111700.0,1.1323555]
["bitfinex-derivatives","BTCF0:USTF0",1756345967501,1.29043323,111710.0,111700.0,1.1323555]
["bitfinex-derivatives","BTCF0:USTF0",1756345970803,1.26522702,111710.0,111700.0,1.1323555]
["bitfinex-derivatives","BTCF0:USTF0",1756345971104,1.29043323,111710.0,111700.0,1.1323555]
["bitfinex-derivatives","BTCF0:USTF0",1756345973205,1.29043323,111710.0,111700.0,1.01069959]
["bitfinex-derivatives","BTCF0:USTF0",1756345976308,1.26522702,111710.0,111700.0,1.01069959]
["bitfinex-derivatives","BTCF0:USTF0",1756345977210,1.29020744,111710.0,111700.0,1.01069959]
["bitfinex-derivatives","BTCF0:USTF0",1756345980413,1.32443744,111710.0,111700.0,0.92118009]
["bitfinex-derivatives","BTCF0:USTF0",1756345981913,1.32443744,111710.0,111700.0,0.82253009]
["bitfinex-derivatives","BTCF0:USTF0",1756345982114,1.32443744,111710.0,111700.0,1.010526]
["bitfinex-derivatives","BTCF0:USTF0",1756345982317,1.32443744,111710.0,111700.0,1.044406]
["bitfinex-derivatives","BTCF0:USTF0",1756345983814,0.50267744,111710.0,111700.0,1.1339253]
["bitfinex-derivatives","BTCF0:USTF0",1756345984012,0.49511744,111710.0,111700.0,1.044406]
["bitfinex-derivatives","BTCF0:USTF0",1756345984217,1.31679744,111710.0,111700.0,1.044406]
["bitfinex-derivatives","BTCF0:USTF0",1756345986413,1.32435744,111710.0,111700.0,1.044406]
["bitfinex-derivatives","BTCF0:USTF0",1756345987018,1.29937702,111710.0,111700.0,1.044406]
["bitfinex-derivatives","BTCF0:USTF0",1756345987216,1.32435813,111710.0,111700.0,1.044406]
["bitfinex-derivatives","BTCF0:USTF0",1756345987629,1.31679813,111710.0,111700.0,1.044406]
["bitfinex-derivatives","BTCF0:USTF0",1756345988626,0.49511813,111710.0,111700.0,1.044406]
["bitfinex-derivatives","BTCF0:USTF0",1756345988833,1.31629813,111710.0,111700.0,1.044406]
["bitfinex-derivatives","BTCF0:USTF0",1756345989134,1.29131702,111710.0,111700.0,1.1339252]
["bitfinex-derivatives","BTCF0:USTF0",1756345990832,1.29031702,111710.0,111700.0,1.1339252]
["bitfinex-derivatives","BTCF0:USTF0",1756345991128,0.46867702,111710.0,111700.0,1.1349252]
["bitfinex-derivatives","BTCF0:USTF0",1756345991432,0.96031702,111710.0,111700.0,1.1349252]
["bitfinex-derivatives","BTCF0:USTF0",1756345991827,0.96031702,111710.0,111700.0,0.70608511]
["bitfinex-derivatives","BTCF0:USTF0",1756345992026,0.95120702,111710.0,111700.0,1.1349252]
["bitfinex-derivatives","BTCF0:USTF0",1756345992426,0.08340702,111710.0,111700.0,2.2065652]
["bitfinex-derivatives","BTCF0:USTF0",1756345992726,0.04677702,111710.0,111700.0,2.2055652]
["bitfinex-derivatives","BTCF0:USTF0",1756345993128,0.04577702,111710.0,111700.0,2.2065652]
["bitfinex-derivatives","BTCF0:USTF0",1756345993328,0.03407,111710.0,111700.0,2.2065652]
["bitfinex-derivatives","BTCF0:USTF0",1756345995437,0.04206,111710.0,111700.0,2.2065252]
["bitfinex-derivatives","BTCF0:USTF0",1756345995628,0.05904209,111710.0,111700.0,2.2065252]
["bitfinex-derivatives","BTCF0:USTF0",1756345996935,0.05904209,111710.0,111700.0,1.3849252]
["bitfinex-derivatives","BTCF0:USTF0",1756345997233,0.10331042,111710.0,111700.0,2.2065252]
["bitfinex-derivatives","BTCF0:USTF0",1756345997936,0.10331042,111710.0,111700.0,1.3849252]
["bitfinex-derivatives","BTCF0:USTF0",1756345998234,0.11130042,111710.0,111700.0,1.3849252]
["bitfinex-derivatives","BTCF0:USTF0",1756345998831,0.47130042,111710.0,111700.0,1.3849252]
["bitfinex-derivatives","BTCF0:USTF0",1756345999136,0.11130042,111710.0,111700.0,1.3849252]
["bitfinex-derivatives","BTCF0:USTF0",1756345999537,0.11130042,111710.0,111700.0,1.1349252]
["bitfinex-derivatives","BTCF0:USTF0",1756346000437,0.48130042,111710.0,111700.0,1.1349252]
["bitfinex-derivatives","BTCF0:USTF0",1756346000630,0.15734042,111710.0,111700.0,1.1349252]
["bitfinex-derivatives","BTCF0:USTF0",1756346002337,0.1583378,111710.0,111700.0,1.1339252]
["bitfinex-derivatives","BTCF0:USTF0",1756346005735,0.13336833,111710.0,111700.0,1.1339252]
["bitfinex-derivatives","BTCF0:USTF0",1756346006141,0.12127833,111710.0,111700.0,1.1339252]
["bitfinex-derivatives","BTCF0:USTF0",1756346006341,0.11328833,111710.0,111700.0,1.1339252]
["bitfinex-derivatives","BTCF0:USTF0",1756346007837,0.11328833,111710.0,111700.0,1.044406]
["bitfinex-derivatives","BTCF0:USTF0",1756346008233,0.12127833,111710.0,111700.0,1.044406]
["bitfinex-derivatives","BTCF0:USTF0",1756346008434,0.55011842,111710.0,111700.0,1.044406]
["bitfinex-derivatives","BTCF0:USTF0",1756346008941,0.92011842,111710.0,111700.0,1.044406]
["bitfinex-derivatives","BTCF0:USTF0",1756346009131,0.93220842,111710.0,111700.0,0.694406]
["bitfinex-derivatives","BTCF0:USTF0",1756346009537,0.93220842,111710.0,111700.0,1.054406]
["bitfinex-derivatives","BTCF0:USTF0",1756346009837,0.17828415,111710.0,111700.0,0.62556591]
["bitfinex-derivatives","BTCF0:USTF0",1756346010042,1.76864424,111710.0,111700.0,1.054406]
["bitfinex-derivatives","BTCF0:USTF0",1756346011936,1.76864424,111710.0,111700.0,1.074406]
["bitfinex-derivatives","BTCF0:USTF0",1756346012344,1.74372842,111710.0,111700.0,1.074406]
["bitfinex-derivatives","BTCF0:USTF0",1756346013047,1.76864373,111710.0,111700.0,1.074406]
["bitfinex-derivatives","BTCF0:USTF0",1756346013440,1.76864373,111710.0,111700.0,0.694406]
["bitfinex-derivatives","BTCF0:USTF0",1756346013645,1.33980364,111710.0,111700.0,0.694406]
["bitfinex-derivatives","BTCF0:USTF0",1756346013853,1.76864373,111710.0,111700.0,1.004406]
["bitfinex-derivatives","BTCF0:USTF0",1756346014850,1.75864373,111710.0,111700.0,1.004406]
["bitfinex-derivatives","BTCF0:USTF0",1756346015049,1.75864373,111710.0,111700.0,0.57556591]
["bitfinex-derivatives","BTCF0:USTF0",1756346015245,1.75864373,111710.0,111700.0,1.004406]
["bitfinex-derivatives","BTCF0:USTF0",1756346015440,1.75864373,111710.0,111700.0,0.88275009]
["bitfinex-derivatives","BTCF0:USTF0",1756346015643,2.01620373,111710.0,111700.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1756346015843,1.19468373,111710.0,111700.0,0.43226]
["bitfinex-derivatives","BTCF0:USTF0",1756346016046,2.01616373,111710.0,111700.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1756346017450,2.01616373,111710.0,111700.0,0.22026057]
["bitfinex-derivatives","BTCF0:USTF0",1756346017645,2.01616373,111710.0,111690.0,0.04336038]
["bitfinex-derivatives","BTCF0:USTF0",1756346017852,0.54956009,111700.0,111690.0,0.50020629]
["bitfinex-derivatives","BTCF0:USTF0",1756346018151,0.9044754,111700.0,111690.0,0.52329629]
["bitfinex-derivatives","BTCF0:USTF0",1756346018652,1.7259554,111700.0,111690.0,0.57573629]
["bitfinex-derivatives","BTCF0:USTF0",1756346018949,1.7259554,111700.0,111690.0,1.00557638]
["bitfinex-derivatives","BTCF0:USTF0",1756346018950,0.14563531,111700.0,111690.0,1.00557638]
["bitfinex-derivatives","BTCF0:USTF0",1756346019253,0.84455531,111700.0,111690.0,1.00557638]
["bitfinex-derivatives","BTCF0:USTF0",1756346019445,0.84455531,111700.0,111690.0,1.03389638]
["bitfinex-derivatives","BTCF0:USTF0",1756346019747,0.47563531,111700.0,111690.0,1.03389638]
["bitfinex-derivatives","BTCF0:USTF0",1756346019950,1.32711531,111700.0,111690.0,1.03389638]
["bitfinex-derivatives","BTCF0:USTF0",1756346020454,1.3022,111700.0,111690.0,1.03389638]
["bitfinex-derivatives","BTCF0:USTF0",1756346020951,0.45072,111700.0,111690.0,0.76389638]
["bitfinex-derivatives","BTCF0:USTF0",1756346021152,1.70204009,111700.0,111690.0,0.76289638]
["bitfinex-derivatives","BTCF0:USTF0",1756346021744,1.70104009,111700.0,111690.0,0.76289638]
["bitfinex-derivatives","BTCF0:USTF0",1756346021953,1.70204009,111700.0,111690.0,0.76289638]
["bitfinex-derivatives","BTCF0:USTF0",1756346022255,1.2732,111700.0,111690.0,0.76289638]
["bitfinex-derivatives","BTCF0:USTF0",1756346022452,1.70204009,111700.0,111690.0,0.76289638]
["bitfinex-derivatives","BTCF0:USTF0",1756346022954,0.57056009,111700.0,111690.0,0.76289638]
["bitfinex-derivatives","BTCF0:USTF0",1756346023154,1.39204009,111700.0,111690.0,0.76289638]
["bitfinex-derivatives","BTCF0:USTF0",1756346023457,1.73204009,111700.0,111690.0,0.76289638]
["bitfinex-derivatives","BTCF0:USTF0",1756346024054,0.55056009,111700.0,111690.0,0.76289638]
["bitfinex-derivatives","BTCF0:USTF0",1756346024251,1.39204009,111700.0,111690.0,0.76289638]
["bitfinex-derivatives","BTCF0:USTF0",1756346024450,1.70204009,111700.0,111690.0,0.76289638]
["bitfinex-derivatives","BTCF0:USTF0",1756346025155,0.14172,111700.0,111690.0,0.76289638]
["bitfinex-derivatives","BTCF0:USTF0",1756346025354,0.001,111700.0,111690.0,1.79126357]
["bitfinex-derivatives","BTCF0:USTF0",1756346025543,0.63716,111700.0,111690.0,1.79126357]
["bitfinex-derivatives","BTCF0:USTF0",1756346025854,0.03184,111700.0,111690.0,1.79126357]
["bitfinex-derivatives","BTCF0:USTF0",1756346026053,0.0225,111700.0,111690.0,1.79126357]
["bitfinex-derivatives","BTCF0:USTF0",1756346026252,0.06686833,111710.0,111700.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756346026446,1.30195833,111710.0,111700.0,0.57140009]
["bitfinex-derivatives","BTCF0:USTF0",1756346026648,1.75708842,111710.0,111700.0,0.693056]
["bitfinex-derivatives","BTCF0:USTF0",1756346026848,1.78530842,111710.0,111700.0,0.693056]
["bitfinex-derivatives","BTCF0:USTF0",1756346027458,1.35646833,111710.0,111700.0,0.64529959]
["bitfinex-derivatives","BTCF0:USTF0",1756346028562,0.53498833,111710.0,111700.0,0.64529959]
["bitfinex-derivatives","BTCF0:USTF0",1756346028752,1.32824833,111710.0,111700.0,0.64529959]
["bitfinex-derivatives","BTCF0:USTF0",1756346029759,1.35646833,111710.0,111700.0,0.64529959]
["bitfinex-derivatives","BTCF0:USTF0",1756346029958,0.53498833,111710.0,111700.0,0.64529959]
["bitfinex-derivatives","BTCF0:USTF0",1756346030160,1.32824833,111710.0,111700.0,0.64529959]
["bitfinex-derivatives","BTCF0:USTF0",1756346030358,1.32082833,111710.0,111700.0,0.64529959]
["bitfinex-derivatives","BTCF0:USTF0",1756346031462,1.32824833,111710.0,111700.0,0.64529959]
["bitfinex-derivatives","BTCF0:USTF0",1756346033061,0.50676833,111710.0,111700.0,0.61316288]
["bitfinex-derivatives","BTCF0:USTF0",1756346033264,1.14820833,111710.0,111700.0,0.61316288]
["bitfinex-derivatives","BTCF0:USTF0",1756346034366,1.14820833,111710.0,111700.0,0.61416288]
["bitfinex-derivatives","BTCF0:USTF0",1756346035059,0.31934833,111710.0,111700.0,0.61416288]
["bitfinex-derivatives","BTCF0:USTF0",1756346035359,1.14820833,111710.0,111700.0,1.05581879]
["bitfinex-derivatives","BTCF0:USTF0",1756346035662,1.14078833,111710.0,111700.0,1.05481879]
["bitfinex-derivatives","BTCF0:USTF0",1756346036751,1.07816833,111710.0,111700.0,1.05481879]
["bitfinex-derivatives","BTCF0:USTF0",1756346037058,0.25676833,111710.0,111700.0,1.30481879]
["bitfinex-derivatives","BTCF0:USTF0",1756346037658,0.04426833,111710.0,111700.0,2.12621879]
["bitfinex-derivatives","BTCF0:USTF0",1756346037862,0.15605725,111720.0,111710.0,0.1469112]
["bitfinex-derivatives","BTCF0:USTF0",1756346038058,0.56699841,111720.0,111710.0,0.94315488]
["bitfinex-derivatives","BTCF0:USTF0",1756346038253,0.53877841,111720.0,111710.0,1.06481079]
["bitfinex-derivatives","BTCF0:USTF0",1756346038654,0.19877841,111720.0,111710.0,1.31481079]
["bitfinex-derivatives","BTCF0:USTF0",1756346039163,0.23361841,111720.0,111710.0,1.31481079]
["bitfinex-derivatives","BTCF0:USTF0",1756346040352,0.11627841,111720.0,111710.0,1.31481079]
["bitfinex-derivatives","BTCF0:USTF0",1756346040554,0.05682,111730.0,111720.0,0.1465432]
["bitfinex-derivatives","BTCF0:USTF0",1756346040755,0.37672,111730.0,111720.0,0.96649736]
["bitfinex-derivatives","BTCF0:USTF0",1756346040957,1.16324,111730.0,111720.0,1.08815327]
["bitfinex-derivatives","BTCF0:USTF0",1756346041154,0.07002,111730.0,111720.0,1.71923695]
["bitfinex-derivatives","BTCF0:USTF0",1756346041353,0.14203429,111770.0,111760.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756346041561,0.24947445,111770.0,111760.0,0.85694478]
["bitfinex-derivatives","BTCF0:USTF0",1756346041857,0.48947445,111770.0,111760.0,0.71953368]
["bitfinex-derivatives","BTCF0:USTF0",1756346042056,0.46452892,111770.0,111760.0,0.71953368]
["bitfinex-derivatives","BTCF0:USTF0",1756346042257,0.03718892,111770.0,111760.0,2.03934856]
["bitfinex-derivatives","BTCF0:USTF0",1756346042457,0.02541,111780.0,111770.0,0.1358532]
["bitfinex-derivatives","BTCF0:USTF0",1756346042458,0.11734,111780.0,111770.0,0.1358532]
["bitfinex-derivatives","BTCF0:USTF0",1756346042654,0.37734,111780.0,111770.0,0.1358532]
["bitfinex-derivatives","BTCF0:USTF0",1756346042862,0.37734,111780.0,111770.0,0.86693688]
["bitfinex-derivatives","BTCF0:USTF0",1756346043366,0.40528,111780.0,111770.0,0.86693688]
["bitfinex-derivatives","BTCF0:USTF0",1756346043863,0.32598,111780.0,111770.0,0.86693688]
["bitfinex-derivatives","BTCF0:USTF0",1756346044064,0.40528,111780.0,111770.0,0.86693688]
["bitfinex-derivatives","BTCF0:USTF0",1756346044570,0.16528,111780.0,111770.0,0.86693688]
["bitfinex-derivatives","BTCF0:USTF0",1756346044766,0.06598,111780.0,111770.0,0.86693688]
["bitfinex-derivatives","BTCF0:USTF0",1756346044964,0.13878001,111780.0,111770.0,0.86693688]
["bitfinex-derivatives","BTCF0:USTF0",1756346045160,0.06598,111780.0,111770.0,0.86693688]
["bitfinex-derivatives","BTCF0:USTF0",1756346045362,0.16476973,111780.0,111770.0,0.86693688]
["bitfinex-derivatives","BTCF0:USTF0",1756346045865,0.18381973,111780.0,111770.0,0.86693688]
["bitfinex-derivatives","BTCF0:USTF0",1756346046467,0.52381973,111780.0,111770.0,0.77747368]
["bitfinex-derivatives","BTCF0:USTF0",1756346046666,0.18381973,111780.0,111770.0,0.77747368]
["bitfinex-derivatives","BTCF0:USTF0",1756346047068,0.18381973,111780.0,111770.0,0.78560368]
["bitfinex-derivatives","BTCF0:USTF0",1756346047373,0.18381973,111780.0,111770.0,0.87506688]
["bitfinex-derivatives","BTCF0:USTF0",1756346047968,0.18381973,111780.0,111770.0,0.78560368]
["bitfinex-derivatives","BTCF0:USTF0",1756346048266,0.18381973,111780.0,111770.0,0.87506688]
["bitfinex-derivatives","BTCF0:USTF0",1756346048864,0.18381973,111780.0,111770.0,0.4939832]
["bitfinex-derivatives","BTCF0:USTF0",1756346049064,0.18381973,111780.0,111770.0,0.78560368]
["bitfinex-derivatives","BTCF0:USTF0",1756346049568,0.18381973,111780.0,111770.0,0.87506688]
["bitfinex-derivatives","BTCF0:USTF0",1756346050162,0.25412235,111780.0,111770.0,0.87506688]
["bitfinex-derivatives","BTCF0:USTF0",1756346051065,0.25412235,111780.0,111770.0,0.78560368]
["bitfinex-derivatives","BTCF0:USTF0",1756346051760,0.25412235,111780.0,111770.0,0.87506678]
["bitfinex-derivatives","BTCF0:USTF0",1756346055369,0.22871235,111780.0,111770.0,0.87506678]
["bitfinex-derivatives","BTCF0:USTF0",1756346055566,0.23507235,111780.0,111770.0,0.87506678]
["bitfinex-derivatives","BTCF0:USTF0",1756346055866,0.25412235,111780.0,111770.0,0.87506678]
["bitfinex-derivatives","BTCF0:USTF0",1756346056870,0.25412235,111780.0,111770.0,1.69590678]
["bitfinex-derivatives","BTCF0:USTF0",1756346057969,0.25412235,111780.0,111770.0,0.87506678]
["bitfinex-derivatives","BTCF0:USTF0",1756346058164,0.25412235,111780.0,111770.0,1.69590678]
["bitfinex-derivatives","BTCF0:USTF0",1756346058971,0.25412235,111780.0,111770.0,0.4939831]
["bitfinex-derivatives","BTCF0:USTF0",1756346059172,0.27880663,111780.0,111770.0,1.69586678]
["bitfinex-derivatives","BTCF0:USTF0",1756346060063,0.19950663,111780.0,111770.0,1.69586678]
["bitfinex-derivatives","BTCF0:USTF0",1756346060867,0.25975663,111780.0,111770.0,1.69586678]
["bitfinex-derivatives","BTCF0:USTF0",1756346061470,0.25975663,111780.0,111770.0,0.87506678]
["bitfinex-derivatives","BTCF0:USTF0",1756346061772,0.25975663,111780.0,111770.0,1.69582678]
["bitfinex-derivatives","BTCF0:USTF0",1756346062366,0.19950663,111780.0,111770.0,1.69582678]
["bitfinex-derivatives","BTCF0:USTF0",1756346062572,0.23434663,111780.0,111770.0,1.69582678]
["bitfinex-derivatives","BTCF0:USTF0",1756346062762,0.25975663,111780.0,111770.0,1.69582678]
["bitfinex-derivatives","BTCF0:USTF0",1756346063172,0.13352663,111780.0,111770.0,1.94582678]
["bitfinex-derivatives","BTCF0:USTF0",1756346063373,0.13356609,111780.0,111770.0,1.94582678]
["bitfinex-derivatives","BTCF0:USTF0",1756346063568,0.07030262,111780.0,111770.0,1.94582678]
["bitfinex-derivatives","BTCF0:USTF0",1756346063768,0.02804,111790.0,111780.0,0.0944551]
["bitfinex-derivatives","BTCF0:USTF0",1756346063967,0.06882332,111790.0,111780.0,0.83505878]
["bitfinex-derivatives","BTCF0:USTF0",1756346064163,0.05266332,111790.0,111780.0,0.83505878]
["bitfinex-derivatives","BTCF0:USTF0",1756346064365,0.06157363,111790.0,111780.0,0.83505878]
["bitfinex-derivatives","BTCF0:USTF0",1756346064976,0.13222761,111790.0,111780.0,0.83505878]
["bitfinex-derivatives","BTCF0:USTF0",1756346065279,0.10567363,111790.0,111780.0,0.83505878]
["bitfinex-derivatives","BTCF0:USTF0",1756346065573,0.08951363,111790.0,111780.0,1.65577878]
["bitfinex-derivatives","BTCF0:USTF0",1756346065976,0.06157363,111790.0,111780.0,1.65577878]
["bitfinex-derivatives","BTCF0:USTF0",1756346066685,0.06157363,111790.0,111780.0,0.83505878]
["bitfinex-derivatives","BTCF0:USTF0",1756346066885,0.06157363,111790.0,111780.0,1.65573878]
["bitfinex-derivatives","BTCF0:USTF0",1756346067280,0.06157363,111790.0,111780.0,0.83505878]
["bitfinex-derivatives","BTCF0:USTF0",1756346067589,0.06157363,111790.0,111780.0,1.67604228]
["bitfinex-derivatives","BTCF0:USTF0",1756346068185,0.08951363,111790.0,111780.0,1.2949586]
["bitfinex-derivatives","BTCF0:USTF0",1756346068580,0.08951363,111790.0,111780.0,1.67604228]
["bitfinex-derivatives","BTCF0:USTF0",1756346068977,0.20555363,111790.0,111780.0,1.58654718]
["bitfinex-derivatives","BTCF0:USTF0",1756346069578,0.20555363,111790.0,111780.0,1.67600238]
["bitfinex-derivatives","BTCF0:USTF0",1756346069784,0.27600021,111790.0,111780.0,1.67600238]
["bitfinex-derivatives","BTCF0:USTF0",1756346069979,0.19800021,111790.0,111780.0,1.67600238]
["bitfinex-derivatives","BTCF0:USTF0",1756346071785,0.19800021,111790.0,111780.0,1.67596238]
["bitfinex-derivatives","BTCF0:USTF0",1756346072188,0.25695021,111790.0,111780.0,1.67596238]
["bitfinex-derivatives","BTCF0:USTF0",1756346072788,0.22978021,111790.0,111780.0,1.67596238]
["bitfinex-derivatives","BTCF0:USTF0",1756346073293,0.19800021,111790.0,111780.0,1.67596238]
["bitfinex-derivatives","BTCF0:USTF0",1756346073886,0.22978021,111790.0,111780.0,1.67596238]
["bitfinex-derivatives","BTCF0:USTF0",1756346074276,0.22978021,111790.0,111780.0,1.2948787]
["bitfinex-derivatives","BTCF0:USTF0",1756346074484,0.22978021,111790.0,111780.0,1.67596238]
["bitfinex-derivatives","BTCF0:USTF0",1756346075589,0.22978021,111790.0,111780.0,1.67592238]
["bitfinex-derivatives","BTCF0:USTF0",1756346076593,0.25695021,111790.0,111780.0,1.67592238]
["bitfinex-derivatives","BTCF0:USTF0",1756346076990,0.25695021,111790.0,111780.0,0.85536238]
["bitfinex-derivatives","BTCF0:USTF0",1756346077185,0.25695021,111790.0,111780.0,1.67592238]
["bitfinex-derivatives","BTCF0:USTF0",1756346077382,0.25695021,111790.0,111780.0,0.85536238]
["bitfinex-derivatives","BTCF0:USTF0",1756346077581,0.24491021,111790.0,111780.0,0.3848235]
["bitfinex-derivatives","BTCF0:USTF0",1756346077787,1.26572061,111790.0,111780.0,0.3303035]
["bitfinex-derivatives","BTCF0:USTF0",1756346077987,0.88463693,111790.0,111780.0,0.3303035]
["bitfinex-derivatives","BTCF0:USTF0",1756346078191,1.70515693,111790.0,111780.0,0.3303035]
["bitfinex-derivatives","BTCF0:USTF0",1756346078687,1.70515693,111790.0,111780.0,0.0303035]
["bitfinex-derivatives","BTCF0:USTF0",1756346078889,1.70515693,111790.0,111770.0,0.38354368]
["bitfinex-derivatives","BTCF0:USTF0",1756346079089,0.14851,111780.0,111770.0,0.74108368]
["bitfinex-derivatives","BTCF0:USTF0",1756346079394,0.49323332,111780.0,111770.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1756346080293,0.49323332,111780.0,111770.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1756346080889,0.49323332,111780.0,111770.0,0.76627368]
["bitfinex-derivatives","BTCF0:USTF0",1756346081290,0.17323332,111780.0,111770.0,0.76627368]
["bitfinex-derivatives","BTCF0:USTF0",1756346081486,0.17323332,111780.0,111770.0,0.88367678]
["bitfinex-derivatives","BTCF0:USTF0",1756346082190,0.17323332,111780.0,111770.0,0.5025931]
["bitfinex-derivatives","BTCF0:USTF0",1756346082396,0.17323332,111780.0,111770.0,0.88367678]
["bitfinex-derivatives","BTCF0:USTF0",1756346084802,0.51323332,111780.0,111770.0,0.79421368]
["bitfinex-derivatives","BTCF0:USTF0",1756346085098,0.51323332,111780.0,111770.0,0.76627368]
["bitfinex-derivatives","BTCF0:USTF0",1756346085701,0.56118004,111780.0,111770.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1756346086003,0.56118004,111780.0,111770.0,0.76627368]
["bitfinex-derivatives","BTCF0:USTF0",1756346086306,0.56118004,111780.0,111770.0,0.79421368]
["bitfinex-derivatives","BTCF0:USTF0",1756346086601,0.56118004,111780.0,111770.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1756346086897,0.56118004,111780.0,111770.0,0.76381368]
["bitfinex-derivatives","BTCF0:USTF0",1756346087203,1.63174004,111780.0,111770.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756346087401,0.81118004,111780.0,111770.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756346087700,1.63178004,111780.0,111770.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1756346087900,1.63178004,111780.0,111770.0,0.74502368]
["bitfinex-derivatives","BTCF0:USTF0",1756346088099,1.63178004,111780.0,111770.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1756346088301,1.29174004,111780.0,111770.0,0.76627368]
["bitfinex-derivatives","BTCF0:USTF0",1756346088496,1.62379332,111780.0,111770.0,0.76627368]
["bitfinex-derivatives","BTCF0:USTF0",1756346088696,1.62379332,111780.0,111770.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1756346088897,0.85118004,111780.0,111770.0,0.76627368]
["bitfinex-derivatives","BTCF0:USTF0",1756346089098,1.67174004,111780.0,111770.0,0.79421368]
["bitfinex-derivatives","BTCF0:USTF0",1756346089503,1.62403332,111780.0,111770.0,0.79421368]
["bitfinex-derivatives","BTCF0:USTF0",1756346089897,0.42323332,111780.0,111770.0,0.79421368]
["bitfinex-derivatives","BTCF0:USTF0",1756346090097,1.40139332,111780.0,111770.0,0.74108368]
["bitfinex-derivatives","BTCF0:USTF0",1756346090403,0.73323332,111780.0,111770.0,0.74108368]
["bitfinex-derivatives","BTCF0:USTF0",1756346090604,1.26439332,111780.0,111770.0,0.76627368]
["bitfinex-derivatives","BTCF0:USTF0",1756346090806,0.42323332,111780.0,111770.0,0.76627368]
["bitfinex-derivatives","BTCF0:USTF0",1756346091104,1.61435332,111780.0,111770.0,0.76627368]
["bitfinex-derivatives","BTCF0:USTF0",1756346092704,0.79323332,111780.0,111770.0,0.76627368]
["bitfinex-derivatives","BTCF0:USTF0",1756346092897,1.36407332,111780.0,111770.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756346093103,0.924317,111780.0,111770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756346093602,1.995357,111780.0,111770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756346093806,2.04330372,111780.0,111770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756346094205,1.995357,111780.0,111770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756346094599,1.995317,111780.0,111770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756346094807,0.14851,111760.0,111750.0,0.43228368]
["bitfinex-derivatives","BTCF0:USTF0",1756346095008,1.30431332,111760.0,111750.0,0.76228368]
["bitfinex-derivatives","BTCF0:USTF0",1756346095302,0.19323332,111760.0,111750.0,0.76228368]
["bitfinex-derivatives","BTCF0:USTF0",1756346095507,0.86043332,111760.0,111750.0,0.76228368]
["bitfinex-derivatives","BTCF0:USTF0",1756346095709,0.83571,111760.0,111750.0,0.76228368]
["bitfinex-derivatives","BTCF0:USTF0",1756346096002,0.83571,111760.0,111750.0,0.75982368]
["bitfinex-derivatives","BTCF0:USTF0",1756346096608,0.98951,111760.0,111750.0,0.75982368]
["bitfinex-derivatives","BTCF0:USTF0",1756346096917,1.27951,111760.0,111750.0,0.75982368]
["bitfinex-derivatives","BTCF0:USTF0",1756346097104,0.16851,111760.0,111750.0,0.75982368]
["bitfinex-derivatives","BTCF0:USTF0",1756346097407,0.98939,111760.0,111750.0,0.76228368]
["bitfinex-derivatives","BTCF0:USTF0",1756346097610,1.26939,111760.0,111750.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1756346097909,0.96939,111760.0,111750.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1756346098097,1.26939,111760.0,111750.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1756346098298,0.44851,111760.0,111750.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1756346098607,1.26935,111760.0,111750.0,0.74982368]
["bitfinex-derivatives","BTCF0:USTF0",1756346099407,1.26935,111760.0,111750.0,0.73381368]
["bitfinex-derivatives","BTCF0:USTF0",1756346099902,0.98935,111760.0,111750.0,0.73381368]
["bitfinex-derivatives","BTCF0:USTF0",1756346100405,0.98935,111760.0,111730.0,0.42073368]
["bitfinex-derivatives","BTCF0:USTF0",1756346100406,1.03959368,111760.0,111730.0,0.42073368]
["bitfinex-derivatives","BTCF0:USTF0",1756346100602,0.14489,111750.0,111740.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1756346100798,0.70773,111750.0,111740.0,0.67037368]
["bitfinex-derivatives","BTCF0:USTF0",1756346101199,0.96581,111750.0,111740.0,0.30899327]
["bitfinex-derivatives","BTCF0:USTF0",1756346101411,0.96581,111750.0,111740.0,0.71801695]
["bitfinex-derivatives","BTCF0:USTF0",1756346102008,0.98581,111750.0,111740.0,0.69007695]
["bitfinex-derivatives","BTCF0:USTF0",1756346102509,1.25581,111750.0,111740.0,0.69007695]
["bitfinex-derivatives","BTCF0:USTF0",1756346102702,0.98581,111750.0,111740.0,0.69007695]
["bitfinex-derivatives","BTCF0:USTF0",1756346102898,0.98601,111750.0,111740.0,0.71801695]
["bitfinex-derivatives","BTCF0:USTF0",1756346103105,0.16489,111750.0,111740.0,0.71801695]
["bitfinex-derivatives","BTCF0:USTF0",1756346103305,0.64337,111750.0,111740.0,0.71801695]
["bitfinex-derivatives","BTCF0:USTF0",1756346103811,0.64337,111750.0,111740.0,0.69007695]
["bitfinex-derivatives","BTCF0:USTF0",1756346104310,0.90337,111750.0,111740.0,0.69007695]
["bitfinex-derivatives","BTCF0:USTF0",1756346104508,0.64337,111750.0,111740.0,0.30899327]
["bitfinex-derivatives","BTCF0:USTF0",1756346104709,0.91337,111750.0,111740.0,0.30738327]
["bitfinex-derivatives","BTCF0:USTF0",1756346105007,0.16489,111750.0,111740.0,0.30899327]
["bitfinex-derivatives","BTCF0:USTF0",1756346105216,0.98589,111750.0,111740.0,0.30899327]
["bitfinex-derivatives","BTCF0:USTF0",1756346106814,0.98589,111750.0,111740.0,0.29899327]
["bitfinex-derivatives","BTCF0:USTF0",1756346107116,1.27589,111750.0,111740.0,0.30738327]
["bitfinex-derivatives","BTCF0:USTF0",1756346107424,0.98589,111750.0,111740.0,0.30738327]
["bitfinex-derivatives","BTCF0:USTF0",1756346107607,1.97697368,111750.0,111740.0,0.25970327]
["bitfinex-derivatives","BTCF0:USTF0",1756346107812,1.61697368,111750.0,111740.0,0.01970327]
["bitfinex-derivatives","BTCF0:USTF0",1756346108013,1.21569,111750.0,111740.0,0.01970327]
["bitfinex-derivatives","BTCF0:USTF0",1756346108408,1.23569,111750.0,111740.0,0.06698327]
["bitfinex-derivatives","BTCF0:USTF0",1756346108607,1.21569,111750.0,111740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756346108809,0.14489,111740.0,111730.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1756346109002,0.14489,111740.0,111730.0,0.52982368]
["bitfinex-derivatives","BTCF0:USTF0",1756346109208,0.14489,111740.0,111730.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1756346109407,0.16489,111740.0,111730.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1756346109603,0.54597368,111740.0,111730.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1756346109808,1.09597368,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756346110114,1.9418693,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756346110813,1.9418693,111740.0,111720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756346111010,0.96597,111730.0,111720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756346111211,0.14489,111720.0,111710.0,0.42998368]
["bitfinex-derivatives","BTCF0:USTF0",1756346111413,0.19667722,111720.0,111710.0,0.50988368]
["bitfinex-derivatives","BTCF0:USTF0",1756346112111,0.19567722,111720.0,111710.0,0.53782368]
["bitfinex-derivatives","BTCF0:USTF0",1756346112714,0.19567722,111720.0,111710.0,0.53982368]
["bitfinex-derivatives","BTCF0:USTF0",1756346112904,0.19567722,111720.0,111710.0,0.51188368]
["bitfinex-derivatives","BTCF0:USTF0",1756346113508,0.19567722,111720.0,111710.0,0.53982368]
["bitfinex-derivatives","BTCF0:USTF0",1756346113811,0.5767609,111720.0,111710.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1756346114012,0.5767609,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756346114314,0.5767609,111720.0,111710.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756346114613,1.46943539,111720.0,111710.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1756346114813,0.64827539,111720.0,111710.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1756346115015,1.08827171,111720.0,111710.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1756346115210,1.08827171,111720.0,111710.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1756346115515,0.26719171,111720.0,111710.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1756346115717,1.08827171,111720.0,111710.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756346115918,1.08823171,111720.0,111710.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1756346116111,1.08823171,111720.0,111710.0,0.43558368]
["bitfinex-derivatives","BTCF0:USTF0",1756346117119,1.08823171,111720.0,111710.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1756346118314,1.08823171,111720.0,111710.0,0.43412368]
["bitfinex-derivatives","BTCF0:USTF0",1756346118519,1.08823171,111720.0,111710.0,0.39741368]
["bitfinex-derivatives","BTCF0:USTF0",1756346118719,1.08823171,111720.0,111710.0,0.43558368]
["bitfinex-derivatives","BTCF0:USTF0",1756346119619,1.08823171,111720.0,111710.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1756346119820,1.08823171,111720.0,111710.0,0.43558368]
["bitfinex-derivatives","BTCF0:USTF0",1756346120411,0.24719171,111720.0,111710.0,0.46352368]
["bitfinex-derivatives","BTCF0:USTF0",1756346120614,0.21438171,111720.0,111710.0,1.13303498]
["bitfinex-derivatives","BTCF0:USTF0",1756346120915,0.09230171,111720.0,111710.0,1.51411866]
["bitfinex-derivatives","BTCF0:USTF0",1756346121213,0.65191,111730.0,111720.0,0.1189033]
["bitfinex-derivatives","BTCF0:USTF0",1756346121414,0.67299,111730.0,111720.0,1.23250066]
["bitfinex-derivatives","BTCF0:USTF0",1756346121616,0.67299,111730.0,111720.0,0.85141698]
["bitfinex-derivatives","BTCF0:USTF0",1756346121617,0.06675,111730.0,111720.0,0.85141698]
["bitfinex-derivatives","BTCF0:USTF0",1756346121920,0.90933,111740.0,111730.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756346122118,1.08824,111740.0,111730.0,0.43191368]
["bitfinex-derivatives","BTCF0:USTF0",1756346122314,1.0882,111740.0,111730.0,0.43191368]
["bitfinex-derivatives","BTCF0:USTF0",1756346122514,0.28489,111740.0,111730.0,0.43191368]
["bitfinex-derivatives","BTCF0:USTF0",1756346122715,1.10673,111740.0,111730.0,0.43191368]
["bitfinex-derivatives","BTCF0:USTF0",1756346123214,1.20421169,111740.0,111730.0,0.43191368]
["bitfinex-derivatives","BTCF0:USTF0",1756346124121,1.23543856,111740.0,111730.0,0.43191368]
["bitfinex-derivatives","BTCF0:USTF0",1756346124509,1.23643856,111740.0,111730.0,0.43191368]
["bitfinex-derivatives","BTCF0:USTF0",1756346125021,0.41459856,111740.0,111730.0,0.43191368]
["bitfinex-derivatives","BTCF0:USTF0",1756346125322,1.23643856,111740.0,111730.0,0.43191368]
["bitfinex-derivatives","BTCF0:USTF0",1756346125623,1.23655856,111740.0,111730.0,0.43191368]
["bitfinex-derivatives","BTCF0:USTF0",1756346127419,1.23655856,111740.0,111730.0,0.40397368]
["bitfinex-derivatives","BTCF0:USTF0",1756346127616,1.23655856,111740.0,111730.0,0.43191368]
["bitfinex-derivatives","BTCF0:USTF0",1756346127817,0.38078856,111740.0,111730.0,1.09140898]
["bitfinex-derivatives","BTCF0:USTF0",1756346128015,0.33645856,111740.0,111730.0,1.09140898]
["bitfinex-derivatives","BTCF0:USTF0",1756346128214,0.15754856,111740.0,111730.0,1.09140898]
["bitfinex-derivatives","BTCF0:USTF0",1756346128416,0.12970856,111740.0,111730.0,1.09140898]
["bitfinex-derivatives","BTCF0:USTF0",1756346128616,0.1327425,111740.0,111730.0,1.09140898]
["bitfinex-derivatives","BTCF0:USTF0",1756346128821,0.1049025,111740.0,111730.0,1.09140898]
["bitfinex-derivatives","BTCF0:USTF0",1756346129022,0.1039025,111740.0,111730.0,1.09140898]
["bitfinex-derivatives","BTCF0:USTF0",1756346129217,0.90273,111750.0,111730.0,0.74200898]
["bitfinex-derivatives","BTCF0:USTF0",1756346129416,0.14543,111740.0,111730.0,0.4509253]
["bitfinex-derivatives","BTCF0:USTF0",1756346129623,0.14543,111740.0,111730.0,0.4710253]
["bitfinex-derivatives","BTCF0:USTF0",1756346129824,0.14543,111740.0,111730.0,0.4995753]
["bitfinex-derivatives","BTCF0:USTF0",1756346130122,0.14543,111740.0,111730.0,0.1395753]
["bitfinex-derivatives","BTCF0:USTF0",1756346130317,0.14543,111740.0,111730.0,0.4495753]
["bitfinex-derivatives","BTCF0:USTF0",1756346130622,0.14543,111740.0,111730.0,0.83165898]
["bitfinex-derivatives","BTCF0:USTF0",1756346130825,0.17661244,111740.0,111730.0,0.83365898]
["bitfinex-derivatives","BTCF0:USTF0",1756346131424,0.17661244,111740.0,111730.0,0.52365898]
["bitfinex-derivatives","BTCF0:USTF0",1756346131626,0.24985355,111740.0,111730.0,0.87365898]
["bitfinex-derivatives","BTCF0:USTF0",1756346132823,0.24985355,111740.0,111730.0,0.1425753]
["bitfinex-derivatives","BTCF0:USTF0",1756346133025,0.24985355,111740.0,111730.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1756346133229,0.24985355,111740.0,111730.0,0.49510898]
["bitfinex-derivatives","BTCF0:USTF0",1756346133425,0.24985355,111740.0,111730.0,0.1140253]
["bitfinex-derivatives","BTCF0:USTF0",1756346133627,0.24985355,111740.0,111730.0,0.49510898]
["bitfinex-derivatives","BTCF0:USTF0",1756346133826,0.24985355,111740.0,111730.0,0.52275898]
["bitfinex-derivatives","BTCF0:USTF0",1756346134025,0.24985355,111740.0,111730.0,0.40561368]
["bitfinex-derivatives","BTCF0:USTF0",1756346134225,0.24985355,111740.0,111730.0,0.40371368]
["bitfinex-derivatives","BTCF0:USTF0",1756346134427,0.24985355,111740.0,111730.0,0.40261368]
["bitfinex-derivatives","BTCF0:USTF0",1756346134730,0.53985355,111740.0,111730.0,0.40261368]
["bitfinex-derivatives","BTCF0:USTF0",1756346134929,0.26985355,111740.0,111730.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756346135229,0.54577898,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756346135431,0.52577898,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756346135628,0.84577898,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756346135926,0.54578012,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756346136131,0.52578012,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756346136425,0.27578012,111740.0,111730.0,0.43072368]
["bitfinex-derivatives","BTCF0:USTF0",1756346136622,1.07741355,111740.0,111730.0,0.43072368]
["bitfinex-derivatives","BTCF0:USTF0",1756346137027,1.07741355,111740.0,111730.0,0.40307368]
["bitfinex-derivatives","BTCF0:USTF0",1756346141732,1.07741355,111740.0,111730.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1756346142030,1.07741355,111740.0,111730.0,0.40217368]
["bitfinex-derivatives","BTCF0:USTF0",1756346142229,1.07741355,111740.0,111730.0,0.38118368]
["bitfinex-derivatives","BTCF0:USTF0",1756346142427,1.07741355,111740.0,111730.0,0.40307368]
["bitfinex-derivatives","BTCF0:USTF0",1756346142626,2.01849723,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756346142825,2.01849723,111740.0,111720.0,0.02021498]
["bitfinex-derivatives","BTCF0:USTF0",1756346143032,0.52651368,111730.0,111720.0,0.02021498]
["bitfinex-derivatives","BTCF0:USTF0",1756346143330,0.14543,111730.0,111720.0,0.02011498]
["bitfinex-derivatives","BTCF0:USTF0",1756346143928,0.97187,111730.0,111720.0,0.42325866]
["bitfinex-derivatives","BTCF0:USTF0",1756346144127,0.97187,111730.0,111720.0,0.42335866]
["bitfinex-derivatives","BTCF0:USTF0",1756346144534,0.14543,111730.0,111720.0,0.45100866]
["bitfinex-derivatives","BTCF0:USTF0",1756346144729,0.14543,111730.0,111720.0,0.87051196]
["bitfinex-derivatives","BTCF0:USTF0",1756346144941,0.76176,111730.0,111720.0,1.29159564]
["bitfinex-derivatives","BTCF0:USTF0",1756346145233,0.79655,111730.0,111720.0,0.91051196]
["bitfinex-derivatives","BTCF0:USTF0",1756346146128,0.71865,111730.0,111720.0,0.91051196]
["bitfinex-derivatives","BTCF0:USTF0",1756346146329,0.77839,111730.0,111720.0,0.91051196]
["bitfinex-derivatives","BTCF0:USTF0",1756346146533,0.79655,111730.0,111720.0,0.54051196]
["bitfinex-derivatives","BTCF0:USTF0",1756346146732,0.79655,111730.0,111720.0,0.90051196]
["bitfinex-derivatives","BTCF0:USTF0",1756346147233,0.14543,111730.0,111720.0,0.90051196]
["bitfinex-derivatives","BTCF0:USTF0",1756346147434,0.11064,111730.0,111720.0,1.28159564]
["bitfinex-derivatives","BTCF0:USTF0",1756346147634,0.11064,111730.0,111720.0,1.53159564]
["bitfinex-derivatives","BTCF0:USTF0",1756346148132,0.14543,111730.0,111720.0,1.52159564]
["bitfinex-derivatives","BTCF0:USTF0",1756346148335,0.14543,111730.0,111720.0,1.17159564]
["bitfinex-derivatives","BTCF0:USTF0",1756346148528,0.14543,111730.0,111720.0,1.13151196]
["bitfinex-derivatives","BTCF0:USTF0",1756346148832,0.14543,111730.0,111720.0,1.13351196]
["bitfinex-derivatives","BTCF0:USTF0",1756346149634,0.14543,111730.0,111720.0,0.79351196]
["bitfinex-derivatives","BTCF0:USTF0",1756346149834,0.14543,111730.0,111720.0,1.12351196]
["bitfinex-derivatives","BTCF0:USTF0",1756346150029,0.14543,111730.0,111720.0,0.79351196]
["bitfinex-derivatives","BTCF0:USTF0",1756346150230,0.14543,111730.0,111720.0,0.67625866]
["bitfinex-derivatives","BTCF0:USTF0",1756346150436,0.14543,111730.0,111720.0,0.67635866]
["bitfinex-derivatives","BTCF0:USTF0",1756346150738,0.14543,111730.0,111720.0,0.29527498]
["bitfinex-derivatives","BTCF0:USTF0",1756346151036,0.14543,111730.0,111720.0,0.67635866]
["bitfinex-derivatives","BTCF0:USTF0",1756346151337,0.14543,111730.0,111720.0,0.67435866]
["bitfinex-derivatives","BTCF0:USTF0",1756346151739,0.14543,111730.0,111720.0,0.70100866]
["bitfinex-derivatives","BTCF0:USTF0",1756346152640,0.14543,111730.0,111720.0,0.79051196]
["bitfinex-derivatives","BTCF0:USTF0",1756346153036,0.14543,111730.0,111720.0,0.42325866]
["bitfinex-derivatives","BTCF0:USTF0",1756346153340,0.14543,111730.0,111720.0,0.42335866]
["bitfinex-derivatives","BTCF0:USTF0",1756346153535,0.14543,111730.0,111720.0,0.45100866]
["bitfinex-derivatives","BTCF0:USTF0",1756346153740,0.14543,111730.0,111720.0,0.54051196]
["bitfinex-derivatives","BTCF0:USTF0",1756346155830,0.89250373,111740.0,111720.0,0.54051196]
["bitfinex-derivatives","BTCF0:USTF0",1756346156140,1.09072373,111740.0,111730.0,0.52491368]
["bitfinex-derivatives","BTCF0:USTF0",1756346157849,1.17793373,111740.0,111730.0,0.52491368]
["bitfinex-derivatives","BTCF0:USTF0",1756346158040,1.20934771,111740.0,111730.0,0.52491368]
["bitfinex-derivatives","BTCF0:USTF0",1756346158344,1.21034771,111740.0,111730.0,0.52491368]
["bitfinex-derivatives","BTCF0:USTF0",1756346159447,1.07034771,111740.0,111730.0,0.46749368]
["bitfinex-derivatives","BTCF0:USTF0",1756346159638,1.40034771,111740.0,111730.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756346160145,1.39034771,111740.0,111730.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756346160438,0.12654,111730.0,111720.0,0.16612498]
["bitfinex-derivatives","BTCF0:USTF0",1756346160645,0.14297,111730.0,111720.0,0.54710866]
["bitfinex-derivatives","BTCF0:USTF0",1756346164150,0.14297,111730.0,111720.0,0.63661226]
["bitfinex-derivatives","BTCF0:USTF0",1756346165449,0.94031,111730.0,111720.0,0.63661226]
["bitfinex-derivatives","BTCF0:USTF0",1756346165650,0.11567,111730.0,111720.0,0.63661226]
["bitfinex-derivatives","BTCF0:USTF0",1756346165850,0.07061,111730.0,111720.0,0.94661226]
["bitfinex-derivatives","BTCF0:USTF0",1756346166051,0.11567,111730.0,111720.0,0.94661226]
["bitfinex-derivatives","BTCF0:USTF0",1756346166244,0.14297,111730.0,111720.0,0.94661226]
["bitfinex-derivatives","BTCF0:USTF0",1756346166853,0.14297,111730.0,111720.0,0.63661226]
["bitfinex-derivatives","BTCF0:USTF0",1756346167853,0.14297,111730.0,111720.0,0.54710866]
["bitfinex-derivatives","BTCF0:USTF0",1756346168053,0.14297,111730.0,111720.0,0.63661226]
["bitfinex-derivatives","BTCF0:USTF0",1756346168854,0.11567,111730.0,111720.0,0.63661226]
["bitfinex-derivatives","BTCF0:USTF0",1756346169149,0.14297,111730.0,111720.0,0.63661226]
["bitfinex-derivatives","BTCF0:USTF0",1756346169653,0.14297,111730.0,111720.0,0.54710866]
["bitfinex-derivatives","BTCF0:USTF0",1756346170551,0.14297,111730.0,111720.0,0.16602498]
["bitfinex-derivatives","BTCF0:USTF0",1756346170755,0.54405368,111730.0,111720.0,0.16602498]
["bitfinex-derivatives","BTCF0:USTF0",1756346170955,0.16297,111730.0,111720.0,0.16602498]
["bitfinex-derivatives","BTCF0:USTF0",1756346172054,0.16297,111730.0,111720.0,0.54710866]
["bitfinex-derivatives","BTCF0:USTF0",1756346172254,0.14397,111730.0,111720.0,0.54710866]
["bitfinex-derivatives","BTCF0:USTF0",1756346172456,0.96837,111730.0,111720.0,0.54710866]
["bitfinex-derivatives","BTCF0:USTF0",1756346180159,0.14397,111730.0,111720.0,0.54710866]
["bitfinex-derivatives","BTCF0:USTF0",1756346180559,0.96721,111730.0,111720.0,0.54710866]
["bitfinex-derivatives","BTCF0:USTF0",1756346182264,0.14397,111730.0,111720.0,0.54710866]
["bitfinex-derivatives","BTCF0:USTF0",1756346182476,0.96773,111730.0,111720.0,0.54710866]
["bitfinex-derivatives","BTCF0:USTF0",1756346184577,0.96773,111730.0,111720.0,0.16602498]
["bitfinex-derivatives","BTCF0:USTF0",1756346184776,0.96773,111730.0,111720.0,0.54710866]
["bitfinex-derivatives","BTCF0:USTF0",1756346187079,0.96725,111730.0,111720.0,0.63661216]
["bitfinex-derivatives","BTCF0:USTF0",1756346190187,0.96725,111730.0,111720.0,0.54710866]
["bitfinex-derivatives","BTCF0:USTF0",1756346191285,0.96725,111730.0,111720.0,0.63661216]
["bitfinex-derivatives","BTCF0:USTF0",1756346192689,0.96725,111730.0,111720.0,0.54710866]
["bitfinex-derivatives","BTCF0:USTF0",1756346193188,0.98725,111730.0,111720.0,0.54710866]
["bitfinex-derivatives","BTCF0:USTF0",1756346193887,0.16397,111730.0,111720.0,0.54710866]
["bitfinex-derivatives","BTCF0:USTF0",1756346194087,0.98645,111730.0,111720.0,0.54710866]
["bitfinex-derivatives","BTCF0:USTF0",1756346194587,0.98641,111730.0,111720.0,0.54710866]
["bitfinex-derivatives","BTCF0:USTF0",1756346195984,0.96641,111730.0,111720.0,0.10748498]
["bitfinex-derivatives","BTCF0:USTF0",1756346196192,0.98641,111730.0,111720.0,0.48856866]
["bitfinex-derivatives","BTCF0:USTF0",1756346196390,0.98641,111730.0,111720.0,0.52290866]
["bitfinex-derivatives","BTCF0:USTF0",1756346196583,0.98641,111730.0,111720.0,0.54840866]
["bitfinex-derivatives","BTCF0:USTF0",1756346198292,0.14397,111730.0,111720.0,0.54840866]
["bitfinex-derivatives","BTCF0:USTF0",1756346198592,0.69801,111730.0,111720.0,0.63791216]
["bitfinex-derivatives","BTCF0:USTF0",1756346199493,0.96617,111730.0,111720.0,0.63791216]
["bitfinex-derivatives","BTCF0:USTF0",1756346199689,0.96617,111730.0,111720.0,0.54840866]
["bitfinex-derivatives","BTCF0:USTF0",1756346200194,0.14397,111730.0,111720.0,0.54840866]
["bitfinex-derivatives","BTCF0:USTF0",1756346200394,0.96621,111730.0,111720.0,0.54840866]
["bitfinex-derivatives","BTCF0:USTF0",1756346202702,0.14397,111730.0,111720.0,0.54840866]
["bitfinex-derivatives","BTCF0:USTF0",1756346202894,0.96597,111730.0,111720.0,0.54840866]
["bitfinex-derivatives","BTCF0:USTF0",1756346204101,0.96597,111730.0,111720.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1756346204292,1.28597,111730.0,111720.0,0.52829368]
["bitfinex-derivatives","BTCF0:USTF0",1756346204592,0.98597,111730.0,111720.0,0.52829368]
["bitfinex-derivatives","BTCF0:USTF0",1756346205592,0.96597,111730.0,111720.0,0.52829368]
["bitfinex-derivatives","BTCF0:USTF0",1756346205798,1.28100951,111730.0,111720.0,0.52829368]
["bitfinex-derivatives","BTCF0:USTF0",1756346206200,1.01100951,111730.0,111720.0,0.52829368]
["bitfinex-derivatives","BTCF0:USTF0",1756346206388,1.31100951,111730.0,111720.0,0.52829368]
["bitfinex-derivatives","BTCF0:USTF0",1756346206594,0.99176951,111730.0,111720.0,0.52829368]
["bitfinex-derivatives","BTCF0:USTF0",1756346206896,0.10869951,111730.0,111720.0,0.92779728]
["bitfinex-derivatives","BTCF0:USTF0",1756346207095,0.001,111730.0,111720.0,1.30888096]
["bitfinex-derivatives","BTCF0:USTF0",1756346207289,0.06601,111730.0,111720.0,0.61779728]
["bitfinex-derivatives","BTCF0:USTF0",1756346207486,0.09905,111730.0,111720.0,0.92779728]
["bitfinex-derivatives","BTCF0:USTF0",1756346208502,0.09905,111730.0,111720.0,0.61779728]
["bitfinex-derivatives","BTCF0:USTF0",1756346208709,0.09905,111730.0,111720.0,0.96779728]
["bitfinex-derivatives","BTCF0:USTF0",1756346209298,0.09905,111730.0,111720.0,0.52829368]
["bitfinex-derivatives","BTCF0:USTF0",1756346210402,0.09905,111730.0,111720.0,0.61779728]
["bitfinex-derivatives","BTCF0:USTF0",1756346213001,0.09905,111730.0,111720.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1756346213396,0.11905,111730.0,111720.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1756346214001,0.09905,111730.0,111720.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1756346214202,0.11905,111730.0,111720.0,0.52829368]
["bitfinex-derivatives","BTCF0:USTF0",1756346214400,0.37905,111730.0,111720.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1756346214602,0.40905,111730.0,111720.0,0.52829368]
["bitfinex-derivatives","BTCF0:USTF0",1756346214901,0.11905,111730.0,111720.0,0.52829368]
["bitfinex-derivatives","BTCF0:USTF0",1756346215102,0.09905,111730.0,111720.0,0.52829368]
["bitfinex-derivatives","BTCF0:USTF0",1756346215304,0.39905,111730.0,111720.0,0.52829368]
["bitfinex-derivatives","BTCF0:USTF0",1756346215600,0.35905,111730.0,111720.0,0.52829368]
["bitfinex-derivatives","BTCF0:USTF0",1756346216501,0.40723,111730.0,111720.0,0.52829368]
["bitfinex-derivatives","BTCF0:USTF0",1756346217296,0.40723,111730.0,111720.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1756346217698,0.46723,111730.0,111720.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1756346217895,0.16723,111730.0,111720.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1756346218304,0.98955,111730.0,111720.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1756346218504,1.31955,111730.0,111720.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1756346218906,0.16723,111730.0,111720.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1756346219103,0.98963,111730.0,111720.0,0.52829368]
["bitfinex-derivatives","BTCF0:USTF0",1756346220305,0.98963,111730.0,111720.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1756346220306,0.96963,111730.0,111720.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1756346220606,0.98963,111730.0,111720.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1756346220805,1.31963,111730.0,111720.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1756346222097,1.95071368,111730.0,111720.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1756346222302,1.95071368,111730.0,111710.0,0.05250421]
["bitfinex-derivatives","BTCF0:USTF0",1756346222509,0.52589368,111720.0,111710.0,0.08294421]
["bitfinex-derivatives","BTCF0:USTF0",1756346222713,0.87589368,111720.0,111710.0,0.08274421]
["bitfinex-derivatives","BTCF0:USTF0",1756346224309,0.87589368,111720.0,111710.0,0.06162421]
["bitfinex-derivatives","BTCF0:USTF0",1756346224911,0.87689368,111720.0,111710.0,0.06162421]
["bitfinex-derivatives","BTCF0:USTF0",1756346225110,0.87689368,111720.0,111710.0,0.04317421]
["bitfinex-derivatives","BTCF0:USTF0",1756346225608,0.87689368,111720.0,111710.0,0.02742421]
["bitfinex-derivatives","BTCF0:USTF0",1756346226411,0.87689368,111720.0,111710.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1756346226908,0.87689368,111720.0,111710.0,0.02742421]
["bitfinex-derivatives","BTCF0:USTF0",1756346227110,0.87689368,111720.0,111710.0,0.04317421]
["bitfinex-derivatives","BTCF0:USTF0",1756346230011,0.87689368,111720.0,111710.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1756346230312,0.49581,111720.0,111710.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1756346230606,0.87689368,111720.0,111710.0,0.06162421]
["bitfinex-derivatives","BTCF0:USTF0",1756346230913,1.36877368,111720.0,111710.0,0.06162421]
["bitfinex-derivatives","BTCF0:USTF0",1756346231211,0.54689368,111720.0,111710.0,0.04317421]
["bitfinex-derivatives","BTCF0:USTF0",1756346231410,1.36877368,111720.0,111710.0,0.11557421]
["bitfinex-derivatives","BTCF0:USTF0",1756346231609,0.52689368,111720.0,111710.0,0.14045421]
["bitfinex-derivatives","BTCF0:USTF0",1756346231809,0.98769,111720.0,111710.0,0.52153789]
["bitfinex-derivatives","BTCF0:USTF0",1756346232011,0.92513,111720.0,111710.0,1.18104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346232312,0.95822,111720.0,111710.0,1.18104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346232912,0.98781,111720.0,111710.0,1.18104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346233107,0.95822,111720.0,111710.0,1.18104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346233313,0.98781,111720.0,111710.0,1.11153789]
["bitfinex-derivatives","BTCF0:USTF0",1756346233512,0.16581,111720.0,111710.0,1.20104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346233708,0.13622,111720.0,111710.0,1.20104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346233908,0.06016,111720.0,111710.0,1.20104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346234605,0.09325,111720.0,111710.0,1.20104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346235011,0.11734,111720.0,111710.0,1.20104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346236415,0.11634,111720.0,111710.0,1.20104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346237116,0.13522,111720.0,111710.0,0.39045421]
["bitfinex-derivatives","BTCF0:USTF0",1756346237317,0.13522,111720.0,111710.0,1.22104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346237618,0.10213,111720.0,111710.0,1.22104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346237810,0.02,111720.0,111710.0,1.22104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346238309,0.02,111720.0,111710.0,0.86104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346238614,0.07718,111720.0,111710.0,1.14153789]
["bitfinex-derivatives","BTCF0:USTF0",1756346239513,0.07718,111720.0,111710.0,1.23104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346239913,0.02,111720.0,111710.0,1.18104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346240616,0.02,111720.0,111710.0,1.23104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346243420,0.02,111720.0,111710.0,0.86104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346243620,0.02,111720.0,111710.0,1.20104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346246916,0.02,111720.0,111710.0,0.86104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346247121,0.02,111720.0,111710.0,1.17104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346251734,0.02,111720.0,111710.0,0.86104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346251929,0.02,111720.0,111710.0,1.20104949]
["bitfinex-derivatives","BTCF0:USTF0",1756346253727,0.02,111720.0,111710.0,2.02288949]
["bitfinex-derivatives","BTCF0:USTF0",1756346254034,0.02,111720.0,111710.0,2.04288949]
["bitfinex-derivatives","BTCF0:USTF0",1756346257433,0.02,111720.0,111710.0,2.51871761]
["bitfinex-derivatives","BTCF0:USTF0",1756346258129,0.02,111720.0,111710.0,1.69687761]
["bitfinex-derivatives","BTCF0:USTF0",1756346258335,0.02,111720.0,111710.0,2.51867761]
["bitfinex-derivatives","BTCF0:USTF0",1756346260435,0.02367,111730.0,111720.0,0.0895036]
["bitfinex-derivatives","BTCF0:USTF0",1756346260631,0.01636,111730.0,111720.0,1.0901454]
["bitfinex-derivatives","BTCF0:USTF0",1756346260936,0.23876192,111740.0,111730.0,0.2332255]
["bitfinex-derivatives","BTCF0:USTF0",1756346261134,0.51876192,111740.0,111730.0,0.6616814]
["bitfinex-derivatives","BTCF0:USTF0",1756346262439,0.52076192,111740.0,111730.0,0.6616814]
["bitfinex-derivatives","BTCF0:USTF0",1756346265242,0.51976192,111740.0,111730.0,0.6616814]
["bitfinex-derivatives","BTCF0:USTF0",1756346266838,0.94821782,111740.0,111730.0,0.5721859]
["bitfinex-derivatives","BTCF0:USTF0",1756346268733,0.94821782,111740.0,111730.0,0.5143759]
["bitfinex-derivatives","BTCF0:USTF0",1756346268935,0.14097,111730.0,111720.0,0.6285374]
["bitfinex-derivatives","BTCF0:USTF0",1756346269245,1.7211459,111730.0,111720.0,0.6616874]
["bitfinex-derivatives","BTCF0:USTF0",1756346269543,1.7211459,111730.0,111720.0,0.5721859]
["bitfinex-derivatives","BTCF0:USTF0",1756346269744,1.7211459,111730.0,111720.0,0.6616895]
["bitfinex-derivatives","BTCF0:USTF0",1756346271547,1.29269,111730.0,111720.0,0.6616895]
["bitfinex-derivatives","BTCF0:USTF0",1756346271847,1.7221459,111730.0,111720.0,0.6616895]
["bitfinex-derivatives","BTCF0:USTF0",1756346272349,1.29369,111730.0,111720.0,0.6616895]
["bitfinex-derivatives","BTCF0:USTF0",1756346272644,1.7221459,111730.0,111720.0,0.6616895]
["bitfinex-derivatives","BTCF0:USTF0",1756346273245,1.7221459,111730.0,111720.0,0.5388359]
["bitfinex-derivatives","BTCF0:USTF0",1756346273445,1.7221459,111730.0,111720.0,0.5143759]
["bitfinex-derivatives","BTCF0:USTF0",1756346276348,0.06056,111720.0,111710.0,0.53917011]
["bitfinex-derivatives","BTCF0:USTF0",1756346276551,0.5694259,111720.0,111710.0,0.66183171]
["bitfinex-derivatives","BTCF0:USTF0",1756346276947,0.96261,111720.0,111710.0,0.66183171]
["bitfinex-derivatives","BTCF0:USTF0",1756346278759,0.14097,111720.0,111710.0,0.66183171]
["bitfinex-derivatives","BTCF0:USTF0",1756346278957,0.96261,111720.0,111710.0,0.66183171]
["bitfinex-derivatives","BTCF0:USTF0",1756346280655,0.10861,111720.0,111710.0,0.66183171]
["bitfinex-derivatives","BTCF0:USTF0",1756346280861,0.96261,111720.0,111710.0,0.66183171]
["bitfinex-derivatives","BTCF0:USTF0",1756346281056,0.96261,111720.0,111710.0,0.20002581]
["bitfinex-derivatives","BTCF0:USTF0",1756346281260,1.3910659,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346281559,1.3910659,111720.0,111710.0,0.53897011]
["bitfinex-derivatives","BTCF0:USTF0",1756346281758,0.96261,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346282059,0.5694259,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346282358,1.3910659,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346282660,1.3920659,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346282860,0.96361,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346286756,0.96261,111720.0,111710.0,0.14379421]
["bitfinex-derivatives","BTCF0:USTF0",1756346286962,1.32261,111720.0,111710.0,0.57225011]
["bitfinex-derivatives","BTCF0:USTF0",1756346287160,1.3910659,111720.0,111710.0,0.57225011]
["bitfinex-derivatives","BTCF0:USTF0",1756346287662,1.3920659,111720.0,111710.0,0.57225011]
["bitfinex-derivatives","BTCF0:USTF0",1756346288063,1.3920659,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346288265,1.4120659,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346288566,0.5904259,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346288771,1.4120659,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346289467,1.4120259,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346289661,0.98357,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346289861,0.16197,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346290159,0.98357,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346290769,0.14197,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346291160,0.96357,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346292766,0.96257,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346294569,0.96257,111720.0,111710.0,0.14379421]
["bitfinex-derivatives","BTCF0:USTF0",1756346294766,0.96257,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346294970,0.98257,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346295471,0.98253,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346296173,0.98353,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346297271,0.16197,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346297471,0.98353,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346303075,0.96349,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346303371,0.14197,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346303573,0.96349,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346303975,0.78648353,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346304277,0.82394353,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346304874,0.85898,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346305173,0.03746,111720.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346305367,0.4284559,111730.0,111710.0,0.66176171]
["bitfinex-derivatives","BTCF0:USTF0",1756346305368,0.03746,111730.0,111720.0,0.1305403]
["bitfinex-derivatives","BTCF0:USTF0",1756346305683,0.88428306,111730.0,111720.0,1.0363321]
["bitfinex-derivatives","BTCF0:USTF0",1756346305879,0.85894,111730.0,111720.0,0.6078762]
["bitfinex-derivatives","BTCF0:USTF0",1756346306176,0.90753,111730.0,111720.0,0.6593862]
["bitfinex-derivatives","BTCF0:USTF0",1756346306970,0.90853,111730.0,111720.0,0.6593862]
["bitfinex-derivatives","BTCF0:USTF0",1756346307172,0.08705,111730.0,111720.0,0.6593862]
["bitfinex-derivatives","BTCF0:USTF0",1756346307473,1.3369859,111730.0,111720.0,0.6593862]
["bitfinex-derivatives","BTCF0:USTF0",1756346308277,0.90853,111730.0,111720.0,0.6593862]
["bitfinex-derivatives","BTCF0:USTF0",1756346308776,0.08705,111730.0,111720.0,0.6593862]
["bitfinex-derivatives","BTCF0:USTF0",1756346308977,0.90853,111730.0,111720.0,1.0878421]
["bitfinex-derivatives","BTCF0:USTF0",1756346309175,0.90853,111730.0,111720.0,0.6593862]
["bitfinex-derivatives","BTCF0:USTF0",1756346309581,0.90853,111730.0,111720.0,0.2309303]
["bitfinex-derivatives","BTCF0:USTF0",1756346309880,0.90853,111730.0,111720.0,0.6593862]
["bitfinex-derivatives","BTCF0:USTF0",1756346310980,0.90849,111730.0,111720.0,1.0878421]
["bitfinex-derivatives","BTCF0:USTF0",1756346311185,0.05863,111730.0,111720.0,1.0878421]
["bitfinex-derivatives","BTCF0:USTF0",1756346311481,0.8599,111730.0,111720.0,1.0878421]
["bitfinex-derivatives","BTCF0:USTF0",1756346311678,0.90922,111730.0,111720.0,1.0878421]
["bitfinex-derivatives","BTCF0:USTF0",1756346312883,0.90922,111730.0,111720.0,0.2309303]
["bitfinex-derivatives","BTCF0:USTF0",1756346313184,0.90922,111730.0,111720.0,1.0878421]
["bitfinex-derivatives","BTCF0:USTF0",1756346314882,0.90922,111730.0,111720.0,0.2309303]
["bitfinex-derivatives","BTCF0:USTF0",1756346315082,0.90922,111730.0,111720.0,1.0878421]
["bitfinex-derivatives","BTCF0:USTF0",1756346316983,0.92922,111730.0,111720.0,0.5698859]
["bitfinex-derivatives","BTCF0:USTF0",1756346318388,0.92922,111730.0,111720.0,0.6593895]
["bitfinex-derivatives","BTCF0:USTF0",1756346319687,0.92922,111730.0,111720.0,0.9983418]
["bitfinex-derivatives","BTCF0:USTF0",1756346321290,0.92922,111730.0,111720.0,0.5698859]
["bitfinex-derivatives","BTCF0:USTF0",1756346327899,0.92922,111730.0,111720.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1756346328104,0.92922,111730.0,111720.0,0.5698859]
["bitfinex-derivatives","BTCF0:USTF0",1756346338503,0.90922,111730.0,111720.0,0.5698859]
["bitfinex-derivatives","BTCF0:USTF0",1756346338701,1.3376759,111730.0,111720.0,0.5691759]
["bitfinex-derivatives","BTCF0:USTF0",1756346338896,1.5976759,111730.0,111720.0,0.5691759]
["bitfinex-derivatives","BTCF0:USTF0",1756346339102,1.3576759,111730.0,111720.0,0.5691759]
["bitfinex-derivatives","BTCF0:USTF0",1756346340106,1.6476759,111730.0,111720.0,0.5691759]
["bitfinex-derivatives","BTCF0:USTF0",1756346340408,1.3576759,111730.0,111720.0,0.5691759]
["bitfinex-derivatives","BTCF0:USTF0",1756346340603,1.3373159,111730.0,111720.0,0.5691759]
["bitfinex-derivatives","BTCF0:USTF0",1756346340808,1.6273159,111730.0,111720.0,0.5691759]
["bitfinex-derivatives","BTCF0:USTF0",1756346341007,1.6373159,111730.0,111720.0,0.5691759]
["bitfinex-derivatives","BTCF0:USTF0",1756346341310,1.3573159,111730.0,111720.0,0.5691759]
["bitfinex-derivatives","BTCF0:USTF0",1756346341608,1.3373159,111730.0,111720.0,0.5691759]
["bitfinex-derivatives","BTCF0:USTF0",1756346341910,1.3673159,111730.0,111720.0,0.5691759]
["bitfinex-derivatives","BTCF0:USTF0",1756346342210,1.3673159,111730.0,111720.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1756346342410,1.3673159,111730.0,111720.0,0.5691759]
["bitfinex-derivatives","BTCF0:USTF0",1756346342710,1.3573159,111730.0,111720.0,0.5691759]
["bitfinex-derivatives","BTCF0:USTF0",1756346343408,1.3573159,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346345913,1.39275793,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346346115,1.39275793,111730.0,111720.0,0.1603087]
["bitfinex-derivatives","BTCF0:USTF0",1756346346316,1.39275793,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346346814,1.68275793,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346347013,1.39275793,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346347617,1.71275793,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346347918,1.39275793,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346348416,1.72275793,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346348617,1.39275793,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346349421,0.54167793,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346349611,1.68263793,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346349812,0.80167793,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346350012,0.95418203,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346350718,0.93418203,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346350919,0.96418203,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346351120,0.95418203,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346351514,0.93418203,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346351722,0.96418203,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346352020,1.23418203,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346352221,0.95418203,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346353123,0.13322203,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346353420,0.95414203,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346354524,0.95410203,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346356123,0.92866,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346356326,0.87934,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346356522,0.92793,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346357422,1.3563859,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346359025,1.3363859,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346359231,1.3663859,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346359433,1.3663859,111730.0,111720.0,0.1603087]
["bitfinex-derivatives","BTCF0:USTF0",1756346359729,1.3663859,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346362130,1.3663859,111730.0,111720.0,0.1603087]
["bitfinex-derivatives","BTCF0:USTF0",1756346362330,1.3663859,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346362531,0.93793,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346362833,1.3663859,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346364936,1.3663859,111730.0,111720.0,0.1603087]
["bitfinex-derivatives","BTCF0:USTF0",1756346365236,1.3663859,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346365833,1.3663859,111730.0,111720.0,0.5561946]
["bitfinex-derivatives","BTCF0:USTF0",1756346366035,1.3663859,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346368741,1.3663859,111730.0,111720.0,0.1603087]
["bitfinex-derivatives","BTCF0:USTF0",1756346368943,1.3563859,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346369544,1.3363859,111730.0,111720.0,0.5887646]
["bitfinex-derivatives","BTCF0:USTF0",1756346369745,1.3563859,111730.0,111720.0,0.5329346]
["bitfinex-derivatives","BTCF0:USTF0",1756346369949,1.38179989,111730.0,111720.0,0.5329346]
["bitfinex-derivatives","BTCF0:USTF0",1756346370442,1.38179989,111730.0,111720.0,0.5667546]
["bitfinex-derivatives","BTCF0:USTF0",1756346370643,1.3563859,111730.0,111720.0,0.5914746]
["bitfinex-derivatives","BTCF0:USTF0",1756346373254,1.3561059,111730.0,111720.0,0.5914746]
["bitfinex-derivatives","BTCF0:USTF0",1756346375256,1.3560659,111730.0,111720.0,0.5914746]
["bitfinex-derivatives","BTCF0:USTF0",1756346376758,0.5355059,111730.0,111720.0,0.5914746]
["bitfinex-derivatives","BTCF0:USTF0",1756346377057,1.3560259,111730.0,111720.0,0.5914746]
["bitfinex-derivatives","BTCF0:USTF0",1756346377958,1.3560259,111730.0,111720.0,0.1630187]
["bitfinex-derivatives","BTCF0:USTF0",1756346378154,1.17790904,111730.0,111720.0,0.5914746]
["bitfinex-derivatives","BTCF0:USTF0",1756346378354,1.2689759,111730.0,111720.0,0.5914746]
["bitfinex-derivatives","BTCF0:USTF0",1756346381661,1.5989759,111730.0,111720.0,0.5914746]
["bitfinex-derivatives","BTCF0:USTF0",1756346381856,1.2489759,111730.0,111720.0,0.5914746]
["bitfinex-derivatives","BTCF0:USTF0",1756346382056,0.03,111730.0,111720.0,0.5926246]
["bitfinex-derivatives","BTCF0:USTF0",1756346382257,0.78308,111730.0,111720.0,0.5926246]
["bitfinex-derivatives","BTCF0:USTF0",1756346382463,0.03,111730.0,111720.0,0.5926246]
["bitfinex-derivatives","BTCF0:USTF0",1756346382658,0.85036,111730.0,111720.0,0.5926246]
["bitfinex-derivatives","BTCF0:USTF0",1756346382956,0.85036,111730.0,111720.0,1.0210805]
["bitfinex-derivatives","BTCF0:USTF0",1756346386055,0.87576147,111730.0,111720.0,1.0210805]
["bitfinex-derivatives","BTCF0:USTF0",1756346387167,0.05540147,111730.0,111720.0,0.5926246]
["bitfinex-derivatives","BTCF0:USTF0",1756346387362,0.87568147,111730.0,111720.0,0.5926246]
["bitfinex-derivatives","BTCF0:USTF0",1756346387766,0.87568147,111730.0,111720.0,0.1641687]
["bitfinex-derivatives","BTCF0:USTF0",1756346388068,0.87568147,111730.0,111720.0,0.5926246]
["bitfinex-derivatives","BTCF0:USTF0",1756346388262,0.87568147,111730.0,111720.0,0.1641687]
["bitfinex-derivatives","BTCF0:USTF0",1756346388462,0.87568147,111730.0,111720.0,0.5926246]
["bitfinex-derivatives","BTCF0:USTF0",1756346388760,1.16568147,111730.0,111720.0,0.5926246]
["bitfinex-derivatives","BTCF0:USTF0",1756346389166,1.15568147,111730.0,111720.0,0.5926246]
["bitfinex-derivatives","BTCF0:USTF0",1756346389366,0.87568147,111730.0,111720.0,0.5926246]
["bitfinex-derivatives","BTCF0:USTF0",1756346389566,0.87564147,111730.0,111720.0,0.5926246]
["bitfinex-derivatives","BTCF0:USTF0",1756346391168,0.87564147,111730.0,111720.0,0.5730359]
["bitfinex-derivatives","BTCF0:USTF0",1756346392570,0.84564147,111730.0,111720.0,0.5730359]
["bitfinex-derivatives","BTCF0:USTF0",1756346392969,0.87564147,111730.0,111720.0,0.5730359]
["bitfinex-derivatives","BTCF0:USTF0",1756346393961,1.16564147,111730.0,111720.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1756346394168,1.29409737,111730.0,111720.0,0.5730359]
["bitfinex-derivatives","BTCF0:USTF0",1756346395969,1.2686959,111730.0,111720.0,0.5730359]
["bitfinex-derivatives","BTCF0:USTF0",1756346397970,1.2486959,111730.0,111720.0,0.5730359]
["bitfinex-derivatives","BTCF0:USTF0",1756346398972,1.5086959,111730.0,111720.0,0.5730359]
["bitfinex-derivatives","BTCF0:USTF0",1756346399270,1.5086959,111730.0,111720.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1756346399470,1.5086959,111730.0,111720.0,0.5730359]
["bitfinex-derivatives","BTCF0:USTF0",1756346400171,1.2486959,111730.0,111720.0,0.5730359]
["bitfinex-derivatives","BTCF0:USTF0",1756346400373,0.09779192,111740.0,111730.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1756346400567,1.75159232,111740.0,111730.0,0.5444959]
["bitfinex-derivatives","BTCF0:USTF0",1756346401172,1.75159232,111740.0,111730.0,0.4555959]
["bitfinex-derivatives","BTCF0:USTF0",1756346401370,2.00159232,111740.0,111720.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1756346401570,0.04343,111720.0,111700.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1756346401775,1.3904959,111710.0,111700.0,0.7713759]
["bitfinex-derivatives","BTCF0:USTF0",1756346402066,0.90422,111720.0,111700.0,0.840895]
["bitfinex-derivatives","BTCF0:USTF0",1756346402269,0.10972,111720.0,111710.0,0.4857759]
["bitfinex-derivatives","BTCF0:USTF0",1756346402473,0.09755771,111740.0,111710.0,0.4857759]
["bitfinex-derivatives","BTCF0:USTF0",1756346402474,0.08426,111730.0,111710.0,1.0037435]
["bitfinex-derivatives","BTCF0:USTF0",1756346402669,0.55308,111720.0,111710.0,0.1468317]
["bitfinex-derivatives","BTCF0:USTF0",1756346402870,0.01672,111720.0,111710.0,0.1469317]
["bitfinex-derivatives","BTCF0:USTF0",1756346403069,0.14208,111720.0,111710.0,0.1469317]
["bitfinex-derivatives","BTCF0:USTF0",1756346403871,0.14208,111720.0,111710.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1756346404074,0.5705359,111720.0,111710.0,0.5695159]
["bitfinex-derivatives","BTCF0:USTF0",1756346404674,0.14208,111720.0,111710.0,0.5695159]
["bitfinex-derivatives","BTCF0:USTF0",1756346405169,0.90398,111720.0,111710.0,0.5695159]
["bitfinex-derivatives","BTCF0:USTF0",1756346405375,0.90398,111720.0,111710.0,1.7174837]
["bitfinex-derivatives","BTCF0:USTF0",1756346405376,0.88038,111720.0,111710.0,1.7174837]
["bitfinex-derivatives","BTCF0:USTF0",1756346405675,0.88038,111720.0,111710.0,1.3374837]
["bitfinex-derivatives","BTCF0:USTF0",1756346405875,0.88038,111720.0,111710.0,1.2190278]
["bitfinex-derivatives","BTCF0:USTF0",1756346405876,0.93634,111720.0,111710.0,1.2190278]
["bitfinex-derivatives","BTCF0:USTF0",1756346406776,0.83928,111720.0,111710.0,1.2190278]
["bitfinex-derivatives","BTCF0:USTF0",1756346407175,0.01672,111720.0,111710.0,1.2190278]
["bitfinex-derivatives","BTCF0:USTF0",1756346407375,0.90707421,111730.0,111710.0,1.1353878]
["bitfinex-derivatives","BTCF0:USTF0",1756346407577,1.08489421,111730.0,111720.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1756346407877,1.08489421,111730.0,111720.0,0.5694159]
["bitfinex-derivatives","BTCF0:USTF0",1756346408074,1.08481421,111730.0,111720.0,0.5694159]
["bitfinex-derivatives","BTCF0:USTF0",1756346408275,0.31221421,111730.0,111720.0,0.5694159]
["bitfinex-derivatives","BTCF0:USTF0",1756346408473,0.96469421,111730.0,111720.0,0.5694159]
["bitfinex-derivatives","BTCF0:USTF0",1756346408671,1.07469421,111730.0,111720.0,0.5694159]
["bitfinex-derivatives","BTCF0:USTF0",1756346409077,0.25221421,111730.0,111720.0,1.0873746]
["bitfinex-derivatives","BTCF0:USTF0",1756346409269,0.11013421,111730.0,111720.0,1.6773746]
["bitfinex-derivatives","BTCF0:USTF0",1756346409470,0.00013421,111730.0,111720.0,1.6473746]
["bitfinex-derivatives","BTCF0:USTF0",1756346409773,0.00013421,111730.0,111720.0,1.6773746]
["bitfinex-derivatives","BTCF0:USTF0",1756346410372,0.09755771,111740.0,111730.0,0.2304549]
["bitfinex-derivatives","BTCF0:USTF0",1756346410373,0.11427771,111740.0,111730.0,0.2304549]
["bitfinex-derivatives","BTCF0:USTF0",1756346410574,0.11427771,111740.0,111730.0,1.0389108]
["bitfinex-derivatives","BTCF0:USTF0",1756346411476,0.11427771,111740.0,111730.0,0.61120402]
["bitfinex-derivatives","BTCF0:USTF0",1756346412279,0.14663771,111740.0,111730.0,0.61120402]
["bitfinex-derivatives","BTCF0:USTF0",1756346412675,0.14663771,111740.0,111730.0,0.61220402]
["bitfinex-derivatives","BTCF0:USTF0",1756346413479,0.87454,111750.0,111740.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1756346413674,1.24454,111750.0,111740.0,0.52170912]
["bitfinex-derivatives","BTCF0:USTF0",1756346413874,1.24454,111750.0,111740.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1756346415282,1.26667382,111750.0,111740.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1756346415484,1.27096382,111750.0,111740.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1756346416084,1.34185068,111750.0,111740.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1756346416386,1.34185068,111750.0,111740.0,0.52170912]
["bitfinex-derivatives","BTCF0:USTF0",1756346417285,1.34185068,111750.0,111740.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1756346417482,1.34185068,111750.0,111740.0,0.52170912]
["bitfinex-derivatives","BTCF0:USTF0",1756346417685,1.7225998,111750.0,111740.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1756346418681,1.7225998,111750.0,111740.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1756346418984,0.04925,111740.0,111730.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1756346419186,0.05611,111740.0,111730.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1756346419582,0.05611,111740.0,111730.0,0.52170912]
["bitfinex-derivatives","BTCF0:USTF0",1756346420784,0.05611,111740.0,111730.0,0.52270912]
["bitfinex-derivatives","BTCF0:USTF0",1756346421087,0.05621,111740.0,111730.0,0.52270912]
["bitfinex-derivatives","BTCF0:USTF0",1756346421794,0.03035,111740.0,111730.0,0.61220372]
["bitfinex-derivatives","BTCF0:USTF0",1756346422085,1.21243,111740.0,111730.0,0.61220372]
["bitfinex-derivatives","BTCF0:USTF0",1756346422287,0.85243,111740.0,111730.0,0.61120372]
["bitfinex-derivatives","BTCF0:USTF0",1756346423184,0.85243,111740.0,111730.0,0.52170912]
["bitfinex-derivatives","BTCF0:USTF0",1756346423686,0.03035,111740.0,111730.0,0.61120362]
["bitfinex-derivatives","BTCF0:USTF0",1756346423886,0.85231,111740.0,111730.0,0.61120362]
["bitfinex-derivatives","BTCF0:USTF0",1756346424185,0.03035,111740.0,111730.0,0.61120362]
["bitfinex-derivatives","BTCF0:USTF0",1756346424586,0.85271,111740.0,111730.0,0.61120362]
["bitfinex-derivatives","BTCF0:USTF0",1756346425386,0.85271,111740.0,111730.0,0.61220362]
["bitfinex-derivatives","BTCF0:USTF0",1756346425587,0.85271,111740.0,111730.0,0.63185917]
["bitfinex-derivatives","BTCF0:USTF0",1756346425786,0.03035,111740.0,111730.0,0.63185917]
["bitfinex-derivatives","BTCF0:USTF0",1756346425988,0.85283,111740.0,111730.0,0.63185917]
["bitfinex-derivatives","BTCF0:USTF0",1756346426990,0.85283,111740.0,111730.0,0.63085917]
["bitfinex-derivatives","BTCF0:USTF0",1756346427189,0.85283,111740.0,111730.0,0.63185917]
["bitfinex-derivatives","BTCF0:USTF0",1756346428589,0.87869,111740.0,111730.0,0.63185917]
["bitfinex-derivatives","BTCF0:USTF0",1756346430494,0.8221,111740.0,111730.0,0.94185917]
["bitfinex-derivatives","BTCF0:USTF0",1756346431496,0.85511,111740.0,111730.0,0.63185917]
["bitfinex-derivatives","BTCF0:USTF0",1756346432394,0.8221,111740.0,111730.0,0.63185917]
["bitfinex-derivatives","BTCF0:USTF0",1756346432596,0.0001,111740.0,111730.0,0.63185917]
["bitfinex-derivatives","BTCF0:USTF0",1756346433995,0.0001,111740.0,111730.0,0.97185917]
["bitfinex-derivatives","BTCF0:USTF0",1756346436598,0.0001,111740.0,111730.0,0.63185917]
["bitfinex-derivatives","BTCF0:USTF0",1756346436801,0.0001,111740.0,111730.0,0.98185917]
["bitfinex-derivatives","BTCF0:USTF0",1756346437197,0.0001,111740.0,111730.0,0.98085917]
["bitfinex-derivatives","BTCF0:USTF0",1756346437399,0.0001,111740.0,111730.0,0.98285917]
["bitfinex-derivatives","BTCF0:USTF0",1756346437608,0.0001,111740.0,111730.0,0.98385917]
["bitfinex-derivatives","BTCF0:USTF0",1756346438204,0.0001,111740.0,111730.0,1.23385917]
["bitfinex-derivatives","BTCF0:USTF0",1756346439304,0.09302068,111750.0,111740.0,0.2324869]
["bitfinex-derivatives","BTCF0:USTF0",1756346439607,0.77945,111760.0,111750.0,0.2324789]
["bitfinex-derivatives","BTCF0:USTF0",1756346439808,1.11525732,111760.0,111750.0,0.61322802]
["bitfinex-derivatives","BTCF0:USTF0",1756346440002,1.13800615,111760.0,111750.0,0.61322802]
["bitfinex-derivatives","BTCF0:USTF0",1756346440509,1.13800615,111760.0,111750.0,0.63311621]
["bitfinex-derivatives","BTCF0:USTF0",1756346441109,0.36575883,111760.0,111750.0,0.63311621]
["bitfinex-derivatives","BTCF0:USTF0",1756346442110,0.36042883,111760.0,111750.0,0.63311621]
["bitfinex-derivatives","BTCF0:USTF0",1756346442311,0.36575883,111760.0,111750.0,0.63311621]
["bitfinex-derivatives","BTCF0:USTF0",1756346443411,0.34126883,111760.0,111750.0,0.63311621]
["bitfinex-derivatives","BTCF0:USTF0",1756346444110,0.41240702,111760.0,111750.0,0.63311621]
["bitfinex-derivatives","BTCF0:USTF0",1756346444312,0.43156702,111760.0,111750.0,0.63311621]
["bitfinex-derivatives","BTCF0:USTF0",1756346444711,0.40388702,111760.0,111750.0,0.63311621]
["bitfinex-derivatives","BTCF0:USTF0",1756346444913,0.40388702,111760.0,111750.0,1.25311621]
["bitfinex-derivatives","BTCF0:USTF0",1756346447114,0.40388702,111760.0,111750.0,1.51871621]
["bitfinex-derivatives","BTCF0:USTF0",1756346449309,0.40388702,111760.0,111750.0,1.14871621]
["bitfinex-derivatives","BTCF0:USTF0",1756346449515,0.40388702,111760.0,111750.0,2.27923621]
["bitfinex-derivatives","BTCF0:USTF0",1756346449812,0.40388702,111760.0,111750.0,1.14871621]
["bitfinex-derivatives","BTCF0:USTF0",1756346450010,0.40388702,111760.0,111750.0,2.29923621]
["bitfinex-derivatives","BTCF0:USTF0",1756346450210,0.40388702,111760.0,111750.0,2.29919621]
["bitfinex-derivatives","BTCF0:USTF0",1756346451913,0.38113819,111760.0,111750.0,2.29919621]
["bitfinex-derivatives","BTCF0:USTF0",1756346453116,0.40391986,111760.0,111750.0,2.04915621]
["bitfinex-derivatives","BTCF0:USTF0",1756346453319,0.38113819,111760.0,111750.0,2.04915621]
["bitfinex-derivatives","BTCF0:USTF0",1756346454015,0.38113819,111760.0,111750.0,1.22871621]
["bitfinex-derivatives","BTCF0:USTF0",1756346454214,0.38113819,111760.0,111750.0,2.04899621]
["bitfinex-derivatives","BTCF0:USTF0",1756346456018,0.38113819,111760.0,111750.0,2.67974533]
["bitfinex-derivatives","BTCF0:USTF0",1756346456318,0.03881,111780.0,111770.0,0.25269556]
["bitfinex-derivatives","BTCF0:USTF0",1756346456519,0.11871,111780.0,111770.0,0.99344468]
["bitfinex-derivatives","BTCF0:USTF0",1756346456716,0.19576,111780.0,111770.0,0.99344468]
["bitfinex-derivatives","BTCF0:USTF0",1756346456913,0.21810207,111780.0,111770.0,0.99344468]
["bitfinex-derivatives","BTCF0:USTF0",1756346457116,0.49810207,111780.0,111770.0,0.99344468]
["bitfinex-derivatives","BTCF0:USTF0",1756346458523,0.56806122,111780.0,111770.0,0.99344468]
["bitfinex-derivatives","BTCF0:USTF0",1756346458816,0.56816122,111780.0,111770.0,0.63344468]
["bitfinex-derivatives","BTCF0:USTF0",1756346460624,0.59402122,111780.0,111770.0,0.54398168]
["bitfinex-derivatives","BTCF0:USTF0",1756346460827,0.59402122,111780.0,111770.0,0.54348168]
["bitfinex-derivatives","BTCF0:USTF0",1756346462429,0.59402122,111780.0,111770.0,0.63294458]
["bitfinex-derivatives","BTCF0:USTF0",1756346465330,0.56816122,111780.0,111770.0,0.63294458]
["bitfinex-derivatives","BTCF0:USTF0",1756346466229,0.59402122,111780.0,111770.0,0.63294458]
["bitfinex-derivatives","BTCF0:USTF0",1756346467229,0.56816122,111780.0,111770.0,0.63294458]
["bitfinex-derivatives","BTCF0:USTF0",1756346472733,0.59402122,111780.0,111770.0,0.63294458]
["bitfinex-derivatives","BTCF0:USTF0",1756346472934,0.59402122,111780.0,111770.0,0.16273256]
["bitfinex-derivatives","BTCF0:USTF0",1756346473134,0.59402122,111780.0,111770.0,0.54348168]
["bitfinex-derivatives","BTCF0:USTF0",1756346474535,0.59402122,111780.0,111770.0,0.63294478]
["bitfinex-derivatives","BTCF0:USTF0",1756346475133,0.47818887,111780.0,111770.0,0.98294478]
["bitfinex-derivatives","BTCF0:USTF0",1756346475633,0.49599887,111780.0,111770.0,0.98294478]
["bitfinex-derivatives","BTCF0:USTF0",1756346475834,0.52917887,111780.0,111770.0,0.98294478]
["bitfinex-derivatives","BTCF0:USTF0",1756346476037,0.52468122,111780.0,111770.0,0.98294478]
["bitfinex-derivatives","BTCF0:USTF0",1756346476537,0.49150122,111780.0,111770.0,0.98294478]
["bitfinex-derivatives","BTCF0:USTF0",1756346476835,0.43005915,111780.0,111770.0,0.98294478]
["bitfinex-derivatives","BTCF0:USTF0",1756346478134,0.43005915,111780.0,111770.0,1.23294478]
["bitfinex-derivatives","BTCF0:USTF0",1756346478337,0.43005915,111780.0,111770.0,2.05274478]
["bitfinex-derivatives","BTCF0:USTF0",1756346479641,0.43005915,111780.0,111770.0,2.31834478]
["bitfinex-derivatives","BTCF0:USTF0",1756346480641,0.43005915,111780.0,111770.0,1.49854478]
["bitfinex-derivatives","BTCF0:USTF0",1756346480837,0.43005915,111780.0,111770.0,2.31830478]
["bitfinex-derivatives","BTCF0:USTF0",1756346484442,0.43005915,111780.0,111770.0,2.31826478]
["bitfinex-derivatives","BTCF0:USTF0",1756346485744,0.43005915,111780.0,111770.0,1.49854478]
["bitfinex-derivatives","BTCF0:USTF0",1756346485941,0.46323915,111780.0,111770.0,1.49854478]
["bitfinex-derivatives","BTCF0:USTF0",1756346486247,0.48935915,111780.0,111770.0,1.49854478]
["bitfinex-derivatives","BTCF0:USTF0",1756346486944,0.57372915,111780.0,111770.0,0.80908168]
["bitfinex-derivatives","BTCF0:USTF0",1756346487145,0.82372915,111780.0,111770.0,0.51779586]
["bitfinex-derivatives","BTCF0:USTF0",1756346487346,0.82372915,111780.0,111770.0,0.89854498]
["bitfinex-derivatives","BTCF0:USTF0",1756346489150,0.82372915,111780.0,111770.0,0.75289168]
["bitfinex-derivatives","BTCF0:USTF0",1756346489349,0.82372915,111780.0,111770.0,0.81125168]
["bitfinex-derivatives","BTCF0:USTF0",1756346490048,0.82372915,111780.0,111770.0,0.90071498]
["bitfinex-derivatives","BTCF0:USTF0",1756346491550,0.82372915,111780.0,111770.0,0.63511498]
["bitfinex-derivatives","BTCF0:USTF0",1756346492452,0.82372915,111780.0,111770.0,0.60172498]
["bitfinex-derivatives","BTCF0:USTF0",1756346492647,0.82372915,111780.0,111770.0,0.63511498]
["bitfinex-derivatives","BTCF0:USTF0",1756346494452,0.79786915,111780.0,111770.0,0.63511498]
["bitfinex-derivatives","BTCF0:USTF0",1756346494955,0.82372915,111780.0,111770.0,0.63511498]
["bitfinex-derivatives","BTCF0:USTF0",1756346496352,0.57372915,111780.0,111770.0,0.06486256]
["bitfinex-derivatives","BTCF0:USTF0",1756346496551,0.57372915,111780.0,111770.0,0.46747168]
["bitfinex-derivatives","BTCF0:USTF0",1756346496756,0.57372915,111780.0,111770.0,0.54428168]
["bitfinex-derivatives","BTCF0:USTF0",1756346496952,0.82372915,111780.0,111770.0,0.48592168]
["bitfinex-derivatives","BTCF0:USTF0",1756346497159,0.82372915,111780.0,111770.0,0.04774256]
["bitfinex-derivatives","BTCF0:USTF0",1756346498154,1.20447827,111780.0,111770.0,0.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756346499153,2.04983606,111780.0,111770.0,0.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756346499358,2.02407827,111780.0,111770.0,0.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756346499559,2.04983063,111780.0,111770.0,0.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756346499961,1.66908151,111780.0,111770.0,0.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756346500260,1.66907637,111780.0,111770.0,0.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756346501268,1.64332915,111780.0,111770.0,0.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756346502364,2.02407827,111780.0,111770.0,0.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756346503769,1.20447827,111780.0,111770.0,0.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756346503969,2.02407827,111780.0,111770.0,0.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756346505664,1.20447827,111780.0,111770.0,0.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756346505865,2.02407827,111780.0,111770.0,0.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756346506168,1.20447827,111780.0,111770.0,0.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756346506370,2.02407827,111780.0,111770.0,0.02023256]
["bitfinex-derivatives","BTCF0:USTF0",1756346507269,0.51918912,111770.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756346507575,0.13844,111760.0,111750.0,0.16387819]
["bitfinex-derivatives","BTCF0:USTF0",1756346507871,1.29814,111760.0,111750.0,0.16377819]
["bitfinex-derivatives","BTCF0:USTF0",1756346508980,1.67888912,111760.0,111750.0,0.04991819]
["bitfinex-derivatives","BTCF0:USTF0",1756346509173,1.29814,111760.0,111750.0,0.04991819]
["bitfinex-derivatives","BTCF0:USTF0",1756346509473,1.67888912,111760.0,111750.0,0.01988819]
["bitfinex-derivatives","BTCF0:USTF0",1756346509666,1.67888912,111760.0,111750.0,0.04791819]
["bitfinex-derivatives","BTCF0:USTF0",1756346509667,0.85928912,111760.0,111750.0,0.04791819]
["bitfinex-derivatives","BTCF0:USTF0",1756346509873,1.67888912,111760.0,111750.0,0.04791819]
["bitfinex-derivatives","BTCF0:USTF0",1756346510271,1.67888912,111760.0,111750.0,0.01988819]
["bitfinex-derivatives","BTCF0:USTF0",1756346510777,0.13844,111750.0,111740.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1756346510977,0.21854,111750.0,111740.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1756346511270,1.03814,111750.0,111740.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1756346511471,1.03814,111750.0,111740.0,0.52463912]
["bitfinex-derivatives","BTCF0:USTF0",1756346511668,0.21854,111750.0,111740.0,0.52463912]
["bitfinex-derivatives","BTCF0:USTF0",1756346511875,0.21854,111750.0,111740.0,0.61412652]
["bitfinex-derivatives","BTCF0:USTF0",1756346512070,0.69352,111750.0,111740.0,1.23412652]
["bitfinex-derivatives","BTCF0:USTF0",1756346512276,0.12017,111750.0,111740.0,1.23412652]
["bitfinex-derivatives","BTCF0:USTF0",1756346512577,0.14817,111750.0,111740.0,1.23412652]
["bitfinex-derivatives","BTCF0:USTF0",1756346512775,0.17337,111750.0,111740.0,0.86412652]
["bitfinex-derivatives","BTCF0:USTF0",1756346512977,0.14537,111750.0,111740.0,0.86412652]
["bitfinex-derivatives","BTCF0:USTF0",1756346513276,0.17337,111750.0,111740.0,0.61412652]
["bitfinex-derivatives","BTCF0:USTF0",1756346513577,0.19268,111750.0,111740.0,0.52463912]
["bitfinex-derivatives","BTCF0:USTF0",1756346513874,0.16468,111750.0,111740.0,0.61412602]
["bitfinex-derivatives","BTCF0:USTF0",1756346514071,0.19268,111750.0,111740.0,0.61412602]
["bitfinex-derivatives","BTCF0:USTF0",1756346515481,0.19268,111750.0,111740.0,0.61512602]
["bitfinex-derivatives","BTCF0:USTF0",1756346517176,0.12017,111750.0,111740.0,0.61512602]
["bitfinex-derivatives","BTCF0:USTF0",1756346517974,0.19268,111750.0,111740.0,0.2343769]
["bitfinex-derivatives","BTCF0:USTF0",1756346518179,0.19268,111750.0,111740.0,0.52563912]
["bitfinex-derivatives","BTCF0:USTF0",1756346518180,0.21854,111750.0,111740.0,0.52563912]
["bitfinex-derivatives","BTCF0:USTF0",1756346519582,0.21854,111750.0,111740.0,0.52463912]
["bitfinex-derivatives","BTCF0:USTF0",1756346520175,0.21854,111750.0,111740.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1756346520481,0.20854,111750.0,111740.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1756346520697,0.22854,111750.0,111740.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1756346520980,0.20854,111750.0,111740.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1756346521180,1.02818,111750.0,111740.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1756346521479,1.03818,111750.0,111740.0,0.52463912]
["bitfinex-derivatives","BTCF0:USTF0",1756346521881,0.95818,111750.0,111740.0,0.52463912]
["bitfinex-derivatives","BTCF0:USTF0",1756346522084,1.03818,111750.0,111740.0,0.52463912]
["bitfinex-derivatives","BTCF0:USTF0",1756346522374,1.02818,111750.0,111740.0,0.49124912]
["bitfinex-derivatives","BTCF0:USTF0",1756346522579,1.02818,111750.0,111740.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756346522780,1.27818,111750.0,111740.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1756346522975,0.95818,111750.0,111740.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1756346523183,1.91892912,111750.0,111740.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1756346523379,0.13769,111740.0,111730.0,0.10812555]
["bitfinex-derivatives","BTCF0:USTF0",1756346523683,0.86853912,111740.0,111730.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756346523879,1.11853912,111740.0,111730.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756346524875,1.11853912,111740.0,111720.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1756346525181,0.95661,111730.0,111720.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1756346525383,0.95671,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346525575,1.28671,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346525777,0.95671,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346526376,0.99842297,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346526981,1.68917209,111730.0,111720.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756346527285,1.68917209,111730.0,111720.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756346527582,0.13769,111720.0,111710.0,0.49026888]
["bitfinex-derivatives","BTCF0:USTF0",1756346527777,0.93859335,111720.0,111710.0,0.52006888]
["bitfinex-derivatives","BTCF0:USTF0",1756346527992,0.20784423,111720.0,111710.0,0.52006888]
["bitfinex-derivatives","BTCF0:USTF0",1756346528479,0.51769,111720.0,111710.0,0.52006888]
["bitfinex-derivatives","BTCF0:USTF0",1756346528685,0.49769,111720.0,111710.0,0.52006888]
["bitfinex-derivatives","BTCF0:USTF0",1756346528877,0.15769,111720.0,111710.0,0.52006888]
["bitfinex-derivatives","BTCF0:USTF0",1756346529183,0.97805,111720.0,111710.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1756346529778,0.95801,111720.0,111710.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1756346530075,1.30801,111720.0,111710.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1756346530285,0.95805,111720.0,111710.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1756346530475,0.95797,111720.0,111710.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1756346530774,1.26797,111720.0,111710.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1756346530971,0.95797,111720.0,111710.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1756346531178,0.95797,111720.0,111710.0,0.55717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346531477,0.13769,111720.0,111710.0,0.55717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346531679,0.76349,111720.0,111710.0,0.55717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346531878,0.01667,111720.0,111710.0,0.55717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346532088,0.15364297,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346532280,0.37754717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346532483,0.40340717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346532690,0.20524717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346532988,1.02600717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346534983,1.02600717,111730.0,111720.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1756346535490,1.40600717,111730.0,111720.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1756346535687,0.20524717,111730.0,111720.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1756346535884,1.02576717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346536490,0.20524717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346536691,1.02580717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346538190,1.02604717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346538794,1.39604717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346538992,0.20524717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346539189,1.02620717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346539493,0.20524717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346539690,1.02600717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346540494,1.37600717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346541088,1.37600717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346541592,1.02592717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346542194,1.02592717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346542397,1.39592717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346543894,1.39592717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346544896,0.20524717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346545197,1.02556717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346545495,1.02556717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346545496,1.34556717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346546993,0.20524717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346547196,1.02548717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346547392,1.34548717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346547901,1.02548717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346548198,0.20524717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346548398,1.02528717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346548798,1.02528717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346549096,1.02528717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346553807,1.02528717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346554006,1.02528717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346554492,1.02528717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346556604,1.02520717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346557504,1.02520717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346558102,1.36520717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346558407,1.36520717,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346558594,1.36520717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346559905,0.20524717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346560105,1.02520717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346560306,1.38520717,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346561503,1.18739725,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346561705,1.17996,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346562309,1.17996,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346562508,1.17996,111730.0,111720.0,0.52717912]
["bitfinex-derivatives","BTCF0:USTF0",1756346563212,1.17996,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346563913,1.22564891,111730.0,111720.0,0.14643]
["bitfinex-derivatives","BTCF0:USTF0",1756346564213,1.60639803,111730.0,111720.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1756346564612,1.60639803,111730.0,111720.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756346569021,1.60639803,111730.0,111720.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1756346569217,0.86560891,111730.0,111720.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756346570220,1.24560891,111730.0,111720.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756346571426,0.42568891,111730.0,111720.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756346571625,0.86560891,111730.0,111720.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756346571926,1.18560891,111730.0,111720.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756346576625,1.18560891,111730.0,111720.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1756346578129,1.18560891,111730.0,111720.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756346578930,1.18560891,111730.0,111720.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1756346579525,1.18560891,111730.0,111720.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1756346579726,1.18560891,111730.0,111720.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1756346579926,1.18560891,111730.0,111720.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1756346580323,1.18560891,111730.0,111720.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1756346580634,1.18556891,111730.0,111720.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1756346581032,1.18556891,111730.0,111720.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1756346581335,1.61416586,111730.0,111720.0,0.54987695]
["bitfinex-derivatives","BTCF0:USTF0",1756346581836,1.61416586,111730.0,111720.0,0.45766695]
["bitfinex-derivatives","BTCF0:USTF0",1756346583734,1.61416586,111730.0,111720.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756346583933,1.61412586,111730.0,111710.0,0.47635116]
["bitfinex-derivatives","BTCF0:USTF0",1756346584232,0.36578891,111730.0,111710.0,0.58789116]
["bitfinex-derivatives","BTCF0:USTF0",1756346584440,0.79438586,111730.0,111720.0,0.51450695]
["bitfinex-derivatives","BTCF0:USTF0",1756346584632,1.29412586,111730.0,111720.0,0.57754695]
["bitfinex-derivatives","BTCF0:USTF0",1756346585332,0.86552891,111730.0,111720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756346585537,0.86552891,111730.0,111720.0,0.49687695]
["bitfinex-derivatives","BTCF0:USTF0",1756346585727,0.41568891,111730.0,111720.0,0.52992695]
["bitfinex-derivatives","BTCF0:USTF0",1756346585931,0.86552891,111730.0,111720.0,0.52992695]
["bitfinex-derivatives","BTCF0:USTF0",1756346586436,0.86552891,111730.0,111720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756346588338,1.22552891,111730.0,111720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756346595440,0.86548891,111730.0,111720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756346596137,1.17548891,111730.0,111720.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1756346596538,1.20120886,111730.0,111720.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1756346598744,1.20120886,111730.0,111720.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1756346598937,1.20120886,111730.0,111720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756346599136,1.20120886,111730.0,111720.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1756346599340,1.20120886,111730.0,111720.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1756346599738,1.20120886,111730.0,111720.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1756346600140,0.89116886,111730.0,111720.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1756346600339,0.89116886,111730.0,111720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756346600539,1.27116886,111730.0,111720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756346600745,0.89116886,111730.0,111720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756346601352,1.27116886,111730.0,111720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756346602346,1.27116886,111730.0,111720.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1756346603148,1.27116886,111730.0,111720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756346603345,0.07140886,111730.0,111720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756346603544,0.89112886,111730.0,111720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756346603847,0.89112893,111730.0,111720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756346604646,1.21112893,111730.0,111720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756346605350,1.63971413,111730.0,111720.0,0.5775352]
["bitfinex-derivatives","BTCF0:USTF0",1756346606052,1.61399411,111730.0,111720.0,0.5775352]
["bitfinex-derivatives","BTCF0:USTF0",1756346607954,0.47427411,111730.0,111720.0,0.5775352]
["bitfinex-derivatives","BTCF0:USTF0",1756346608148,1.29399411,111730.0,111720.0,0.5775352]
["bitfinex-derivatives","BTCF0:USTF0",1756346608354,1.61399411,111730.0,111720.0,0.5775352]
["bitfinex-derivatives","BTCF0:USTF0",1756346609555,0.49427411,111730.0,111720.0,0.5775352]
["bitfinex-derivatives","BTCF0:USTF0",1756346609755,1.65399411,111730.0,111720.0,0.5775352]
["bitfinex-derivatives","BTCF0:USTF0",1756346611760,1.65399411,111730.0,111720.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1756346611954,1.65399411,111730.0,111720.0,0.5775352]
["bitfinex-derivatives","BTCF0:USTF0",1756346612959,1.22540891,111730.0,111720.0,0.5775352]
["bitfinex-derivatives","BTCF0:USTF0",1756346613256,1.29395411,111730.0,111720.0,0.5775352]
["bitfinex-derivatives","BTCF0:USTF0",1756346613557,1.60395411,111730.0,111720.0,0.5775352]
["bitfinex-derivatives","BTCF0:USTF0",1756346614260,1.62966284,111730.0,111720.0,0.5775352]
["bitfinex-derivatives","BTCF0:USTF0",1756346615059,0.49998284,111730.0,111720.0,0.5775352]
["bitfinex-derivatives","BTCF0:USTF0",1756346615358,1.20103764,111730.0,111720.0,0.5775352]
["bitfinex-derivatives","BTCF0:USTF0",1756346615560,1.62962284,111730.0,111720.0,0.5775352]
["bitfinex-derivatives","BTCF0:USTF0",1756346615755,0.07139764,111730.0,111720.0,0.5775352]
["bitfinex-derivatives","BTCF0:USTF0",1756346615960,0.86532891,111730.0,111720.0,1.2561204]
["bitfinex-derivatives","BTCF0:USTF0",1756346616155,0.89103865,111730.0,111720.0,1.2561204]
["bitfinex-derivatives","BTCF0:USTF0",1756346618255,0.07139865,111730.0,111720.0,1.3456238]
["bitfinex-derivatives","BTCF0:USTF0",1756346618561,0.86528891,111730.0,111720.0,1.3456238]
["bitfinex-derivatives","BTCF0:USTF0",1756346618862,0.86528891,111730.0,111720.0,1.3466238]
["bitfinex-derivatives","BTCF0:USTF0",1756346619062,0.07138558,111730.0,111720.0,1.6666238]
["bitfinex-derivatives","BTCF0:USTF0",1756346619262,0.04568891,111730.0,111720.0,1.6666238]
["bitfinex-derivatives","BTCF0:USTF0",1756346619568,0.0001,111740.0,111730.0,0.2336053]
["bitfinex-derivatives","BTCF0:USTF0",1756346619865,0.0001,111750.0,111740.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1756346620057,0.8196,111750.0,111740.0,1.0032838]
["bitfinex-derivatives","BTCF0:USTF0",1756346620258,0.8196,111750.0,111740.0,0.59426127]
["bitfinex-derivatives","BTCF0:USTF0",1756346620659,0.8196,111750.0,111740.0,0.59225787]
["bitfinex-derivatives","BTCF0:USTF0",1756346621866,0.8196,111750.0,111740.0,0.68174517]
["bitfinex-derivatives","BTCF0:USTF0",1756346622371,0.82056,111750.0,111740.0,0.68174517]
["bitfinex-derivatives","BTCF0:USTF0",1756346622761,0.82056,111750.0,111740.0,0.25315997]
["bitfinex-derivatives","BTCF0:USTF0",1756346622956,0.82056,111750.0,111740.0,0.68174517]
["bitfinex-derivatives","BTCF0:USTF0",1756346623161,0.86456384,111760.0,111740.0,1.74033037]
["bitfinex-derivatives","BTCF0:USTF0",1756346623356,0.04504384,111760.0,111750.0,1.0012804]
["bitfinex-derivatives","BTCF0:USTF0",1756346623562,0.86446384,111760.0,111750.0,1.0012804]
["bitfinex-derivatives","BTCF0:USTF0",1756346623865,0.04494384,111760.0,111750.0,1.0012804]
["bitfinex-derivatives","BTCF0:USTF0",1756346624067,0.69616,111760.0,111750.0,1.0907597]
["bitfinex-derivatives","BTCF0:USTF0",1756346624770,0.81958,111770.0,111760.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1756346624964,0.81948,111770.0,111760.0,0.5726952]
["bitfinex-derivatives","BTCF0:USTF0",1756346625366,0.81948,111770.0,111760.0,0.52472648]
["bitfinex-derivatives","BTCF0:USTF0",1756346625664,0.8638162,111770.0,111760.0,0.61419778]
["bitfinex-derivatives","BTCF0:USTF0",1756346626267,0.8648162,111770.0,111760.0,0.61419778]
["bitfinex-derivatives","BTCF0:USTF0",1756346626769,0.8638162,111770.0,111760.0,0.61419778]
["bitfinex-derivatives","BTCF0:USTF0",1756346629573,0.8638162,111770.0,111760.0,0.86419778]
["bitfinex-derivatives","BTCF0:USTF0",1756346629873,0.0443362,111770.0,111760.0,0.86419778]
["bitfinex-derivatives","BTCF0:USTF0",1756346630072,0.88941915,111780.0,111760.0,0.86419778]
["bitfinex-derivatives","BTCF0:USTF0",1756346630264,0.88941915,111780.0,111770.0,0.52472648]
["bitfinex-derivatives","BTCF0:USTF0",1756346630569,0.88931915,111780.0,111770.0,0.52472648]
["bitfinex-derivatives","BTCF0:USTF0",1756346631768,1.16931915,111780.0,111770.0,0.52472648]
["bitfinex-derivatives","BTCF0:USTF0",1756346632169,1.16931915,111780.0,111770.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1756346632867,1.16931915,111780.0,111770.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756346633068,1.21429262,111780.0,111770.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756346634869,1.5949091,111780.0,111770.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756346635266,1.21429262,111780.0,111770.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1756346635470,1.8449091,111780.0,111770.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756346635671,1.8459091,111780.0,111770.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756346636973,1.46529262,111780.0,111770.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756346637173,1.8459091,111780.0,111770.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756346637570,1.8459091,111780.0,111760.0,0.47018728]
["bitfinex-derivatives","BTCF0:USTF0",1756346637880,0.38061648,111770.0,111760.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756346638080,0.33,111770.0,111760.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1756346638680,1.14916,111770.0,111760.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1756346639176,1.14916,111770.0,111760.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1756346639377,1.14916,111770.0,111760.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756346639378,1.77977648,111770.0,111760.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756346641284,1.80530977,111770.0,111760.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756346641985,1.80530977,111770.0,111750.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756346642187,0.38061648,111760.0,111750.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756346642383,0.76061648,111760.0,111750.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756346642584,0.0001,111770.0,111750.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1756346642784,0.77626099,111770.0,111760.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756346642986,1.26468099,111770.0,111760.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756346643382,1.26468099,111770.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756346643581,1.26478099,111770.0,111750.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756346643889,1.26478099,111770.0,111750.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1756346644187,1.26478099,111770.0,111750.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1756346644589,0.77626099,111770.0,111760.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756346644781,1.59524099,111770.0,111760.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756346645187,1.59524099,111770.0,111750.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756346645383,1.59634099,111770.0,111750.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1756346645690,1.59634099,111770.0,111750.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1756346646384,1.74594099,111770.0,111760.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756346646589,1.59724099,111770.0,111760.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756346646790,1.59824099,111770.0,111750.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756346646987,0.38061648,111760.0,111750.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1756346647187,0.77621159,111760.0,111750.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756346647689,0.77621159,111760.0,111740.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1756346647896,1.23366648,111750.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756346648091,0.03401,111740.0,111730.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1756346648290,0.79462648,111740.0,111730.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756346648493,0.43462648,111740.0,111730.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1756346648692,0.73462648,111740.0,111730.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1756346648893,0.01581,111730.0,111720.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1756346649196,1.22305,111730.0,111720.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1756346649390,0.85305,111730.0,111720.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1756346649596,0.85205,111730.0,111720.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1756346649792,0.85205,111730.0,111720.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1756346649997,0.85205,111730.0,111720.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756346650298,0.87205,111730.0,111720.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1756346650486,0.87205,111730.0,111720.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1756346651299,0.87205,111730.0,111720.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1756346651996,0.87205,111730.0,111720.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1756346652194,0.87305,111730.0,111720.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1756346652396,0.87405,111730.0,111720.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1756346652594,0.87405,111730.0,111720.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1756346652793,0.87405,111730.0,111720.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1756346652997,0.87405,111730.0,111720.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1756346654095,0.05501,111730.0,111720.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1756346654291,0.03301,111720.0,111710.0,0.54298359]
["bitfinex-derivatives","BTCF0:USTF0",1756346654491,0.03301,111720.0,111710.0,0.54278359]
["bitfinex-derivatives","BTCF0:USTF0",1756346654892,0.85213,111720.0,111710.0,0.54278359]
["bitfinex-derivatives","BTCF0:USTF0",1756346655300,0.85213,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346655992,0.03301,111720.0,111710.0,0.54278359]
["bitfinex-derivatives","BTCF0:USTF0",1756346656501,0.86129,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346656697,0.87217,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346658098,0.85217,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346658698,0.07676464,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346658894,0.23124464,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346659102,0.30421262,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346659603,0.65421262,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346659799,0.30421262,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346659991,0.30421262,111720.0,111710.0,0.54278359]
["bitfinex-derivatives","BTCF0:USTF0",1756346660600,0.80137262,111720.0,111710.0,0.54278359]
["bitfinex-derivatives","BTCF0:USTF0",1756346661403,0.14973262,111720.0,111710.0,0.54278359]
["bitfinex-derivatives","BTCF0:USTF0",1756346662503,0.48973262,111720.0,111710.0,0.54278359]
["bitfinex-derivatives","BTCF0:USTF0",1756346662800,0.14973262,111720.0,111710.0,0.54278359]
["bitfinex-derivatives","BTCF0:USTF0",1756346663800,0.14973262,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346663999,0.13492262,111720.0,111710.0,0.54278359]
["bitfinex-derivatives","BTCF0:USTF0",1756346664500,0.14973262,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346664704,0.14973262,111720.0,111710.0,0.54278359]
["bitfinex-derivatives","BTCF0:USTF0",1756346665004,0.13492262,111720.0,111710.0,0.54278359]
["bitfinex-derivatives","BTCF0:USTF0",1756346669101,0.13492262,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346669310,0.13492262,111720.0,111710.0,0.54278359]
["bitfinex-derivatives","BTCF0:USTF0",1756346672413,0.13492262,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346672610,0.13492262,111720.0,111710.0,0.54278359]
["bitfinex-derivatives","BTCF0:USTF0",1756346677017,0.13492262,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346677216,0.13492262,111720.0,111710.0,0.54278359]
["bitfinex-derivatives","BTCF0:USTF0",1756346677516,0.56354598,111720.0,111710.0,0.59079047]
["bitfinex-derivatives","BTCF0:USTF0",1756346678416,0.58918861,111720.0,111710.0,0.59079047]
["bitfinex-derivatives","BTCF0:USTF0",1756346681018,0.60918861,111720.0,111710.0,0.59079047]
["bitfinex-derivatives","BTCF0:USTF0",1756346682116,0.92918861,111720.0,111710.0,0.59079047]
["bitfinex-derivatives","BTCF0:USTF0",1756346684719,0.75204058,111720.0,111710.0,0.59079047]
["bitfinex-derivatives","BTCF0:USTF0",1756346685424,0.79620116,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346685619,0.79620116,111720.0,111710.0,0.59079047]
["bitfinex-derivatives","BTCF0:USTF0",1756346687026,0.86807366,111720.0,111710.0,0.59079047]
["bitfinex-derivatives","BTCF0:USTF0",1756346688626,0.86807366,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346688816,1.68727366,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346689021,1.68727366,111720.0,111710.0,0.59079047]
["bitfinex-derivatives","BTCF0:USTF0",1756346689521,1.71385644,111720.0,111710.0,0.59079047]
["bitfinex-derivatives","BTCF0:USTF0",1756346690228,0.11603308,111720.0,111710.0,0.59079047]
["bitfinex-derivatives","BTCF0:USTF0",1756346690428,0.95486336,111720.0,111710.0,0.59079047]
["bitfinex-derivatives","BTCF0:USTF0",1756346690617,1.28486336,111720.0,111710.0,0.59079047]
["bitfinex-derivatives","BTCF0:USTF0",1756346690821,0.42862336,111720.0,111710.0,0.59079047]
["bitfinex-derivatives","BTCF0:USTF0",1756346691022,1.57778336,111720.0,111710.0,0.59079047]
["bitfinex-derivatives","BTCF0:USTF0",1756346693026,1.62183197,111720.0,111710.0,0.16216711]
["bitfinex-derivatives","BTCF0:USTF0",1756346693227,1.62183197,111720.0,111710.0,0.59079047]
["bitfinex-derivatives","BTCF0:USTF0",1756346697229,1.69371163,111720.0,111710.0,0.59079047]
["bitfinex-derivatives","BTCF0:USTF0",1756346698037,1.36371163,111720.0,111710.0,0.59079047]
["bitfinex-derivatives","BTCF0:USTF0",1756346698235,1.71371163,111720.0,111710.0,0.57103336]
["bitfinex-derivatives","BTCF0:USTF0",1756346698532,3.21371163,111720.0,111710.0,0.57103336]
["bitfinex-derivatives","BTCF0:USTF0",1756346698934,2.36455163,111720.0,111710.0,0.57103336]
["bitfinex-derivatives","BTCF0:USTF0",1756346699135,3.18367163,111720.0,111710.0,0.57103336]
["bitfinex-derivatives","BTCF0:USTF0",1756346700234,1.68367163,111720.0,111710.0,0.57103336]
["bitfinex-derivatives","BTCF0:USTF0",1756346700535,3.18367163,111720.0,111710.0,0.57103336]
["bitfinex-derivatives","BTCF0:USTF0",1756346701839,2.75504827,111720.0,111710.0,0.57103336]
["bitfinex-derivatives","BTCF0:USTF0",1756346702037,3.18367163,111720.0,111710.0,0.57103336]
["bitfinex-derivatives","BTCF0:USTF0",1756346702339,3.61229499,111720.0,111710.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1756346702539,3.61229499,111720.0,111710.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1756346702740,3.18367163,111720.0,111710.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1756346703030,3.18367163,111720.0,111710.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1756346703237,3.86229499,111720.0,111710.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1756346703437,0.09757,111700.0,111690.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756346703630,0.01776,111690.0,111680.0,0.01989723]
["bitfinex-derivatives","BTCF0:USTF0",1756346703830,0.89276336,111690.0,111680.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756346704030,0.56276336,111690.0,111680.0,0.46829336]
["bitfinex-derivatives","BTCF0:USTF0",1756346704239,1.72184336,111690.0,111680.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756346704940,0.87276336,111690.0,111680.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1756346705236,1.69184336,111690.0,111680.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1756346705439,1.64448628,111690.0,111680.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1756346705630,1.64448628,111690.0,111680.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1756346705834,1.31448628,111690.0,111680.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1756346706030,0.93322,111690.0,111680.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1756346706231,1.30322,111690.0,111680.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1756346706639,1.30022,111690.0,111680.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1756346707439,1.30022,111690.0,111680.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1756346707638,1.30022,111690.0,111680.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1756346707839,1.30022,111690.0,111680.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1756346709637,1.30022,111690.0,111680.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1756346709838,1.30022,111690.0,111680.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1756346710037,1.30022,111690.0,111680.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1756346710740,0.46114,111690.0,111680.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1756346711044,1.2903,111690.0,111680.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1756346712045,1.2903,111690.0,111680.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1756346712343,1.2903,111690.0,111680.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1756346714146,1.2903,111690.0,111680.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1756346714348,1.67156628,111690.0,111680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756346714640,1.65160628,111690.0,111680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756346714946,1.27034,111690.0,111680.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1756346715246,0.45114,111690.0,111680.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1756346715438,1.27038,111690.0,111680.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1756346715943,1.27038,111690.0,111680.0,0.53520628]
["bitfinex-derivatives","BTCF0:USTF0",1756346716345,1.27038,111690.0,111680.0,0.53120628]
["bitfinex-derivatives","BTCF0:USTF0",1756346716647,1.27038,111690.0,111680.0,0.53220628]
["bitfinex-derivatives","BTCF0:USTF0",1756346716942,1.27038,111690.0,111680.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1756346717434,1.27038,111690.0,111680.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1756346717844,0.11114,111690.0,111680.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1756346718044,1.25038,111690.0,111680.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1756346721050,1.25038,111690.0,111680.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756346721243,1.25038,111690.0,111680.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1756346722650,1.25038,111690.0,111680.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1756346723053,1.25038,111690.0,111680.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1756346723350,1.27567272,111690.0,111680.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1756346723750,1.27567272,111690.0,111680.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1756346724352,0.95567272,111690.0,111680.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1756346724553,1.28567272,111690.0,111680.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1756346725150,0.05373,111700.0,111680.0,1.15105741]
["bitfinex-derivatives","BTCF0:USTF0",1756346725355,0.12224574,111700.0,111690.0,0.91664636]
["bitfinex-derivatives","BTCF0:USTF0",1756346725547,1.28621,111700.0,111690.0,0.91664636]
["bitfinex-derivatives","BTCF0:USTF0",1756346725850,0.90621,111700.0,111690.0,1.00442636]
["bitfinex-derivatives","BTCF0:USTF0",1756346726646,0.07177,111700.0,111690.0,1.25442636]
["bitfinex-derivatives","BTCF0:USTF0",1756346726850,0.8778,111700.0,111690.0,1.59542636]
["bitfinex-derivatives","BTCF0:USTF0",1756346727053,0.8778,111700.0,111690.0,1.63542636]
["bitfinex-derivatives","BTCF0:USTF0",1756346727553,0.8778,111700.0,111690.0,1.15898366]
["bitfinex-derivatives","BTCF0:USTF0",1756346728455,0.0002,111710.0,111700.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1756346728754,0.62949232,111710.0,111700.0,0.91797776]
["bitfinex-derivatives","BTCF0:USTF0",1756346728954,0.62949232,111710.0,111700.0,1.16797776]
["bitfinex-derivatives","BTCF0:USTF0",1756346729955,0.16965827,111720.0,111700.0,1.16797776]
["bitfinex-derivatives","BTCF0:USTF0",1756346729956,0.18646827,111720.0,111710.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756346730152,1.02156827,111720.0,111710.0,0.86638366]
["bitfinex-derivatives","BTCF0:USTF0",1756346730552,1.02156827,111720.0,111710.0,0.52638366]
["bitfinex-derivatives","BTCF0:USTF0",1756346731052,0.99311827,111720.0,111710.0,0.52638366]
["bitfinex-derivatives","BTCF0:USTF0",1756346731248,1.00787827,111720.0,111710.0,0.52638366]
["bitfinex-derivatives","BTCF0:USTF0",1756346731449,1.00779827,111720.0,111710.0,0.52638366]
["bitfinex-derivatives","BTCF0:USTF0",1756346731653,1.00979827,111720.0,111710.0,0.52638366]
["bitfinex-derivatives","BTCF0:USTF0",1756346732456,1.02284827,111720.0,111710.0,0.52638366]
["bitfinex-derivatives","BTCF0:USTF0",1756346732656,1.02184827,111720.0,111710.0,0.52638366]
["bitfinex-derivatives","BTCF0:USTF0",1756346733153,0.96718827,111720.0,111710.0,0.52638366]
["bitfinex-derivatives","BTCF0:USTF0",1756346733352,0.11792827,111720.0,111710.0,0.99589476]
["bitfinex-derivatives","BTCF0:USTF0",1756346733558,0.11692827,111720.0,111710.0,1.24589476]
["bitfinex-derivatives","BTCF0:USTF0",1756346734162,0.07287966,111720.0,111710.0,1.24589476]
["bitfinex-derivatives","BTCF0:USTF0",1756346734368,0.03787966,111720.0,111710.0,1.24589476]
["bitfinex-derivatives","BTCF0:USTF0",1756346734567,0.001,111720.0,111710.0,1.51149476]
["bitfinex-derivatives","BTCF0:USTF0",1756346735668,0.07436895,111720.0,111710.0,1.51149476]
["bitfinex-derivatives","BTCF0:USTF0",1756346735869,0.001,111720.0,111710.0,1.51149476]
["bitfinex-derivatives","BTCF0:USTF0",1756346736265,0.001,111720.0,111710.0,2.33245476]
["bitfinex-derivatives","BTCF0:USTF0",1756346738069,0.001,111720.0,111710.0,1.51149476]
["bitfinex-derivatives","BTCF0:USTF0",1756346738270,0.001,111720.0,111710.0,2.33217476]
["bitfinex-derivatives","BTCF0:USTF0",1756346738566,0.0001,111730.0,111720.0,0.234843]
["bitfinex-derivatives","BTCF0:USTF0",1756346738759,0.0001,111740.0,111730.0,0.234835]
["bitfinex-derivatives","BTCF0:USTF0",1756346738964,0.22181,111750.0,111740.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756346739272,0.22171,111750.0,111740.0,0.52638366]
["bitfinex-derivatives","BTCF0:USTF0",1756346740571,0.22671,111750.0,111740.0,0.52638366]
["bitfinex-derivatives","BTCF0:USTF0",1756346740774,0.22671,111750.0,111740.0,0.61587066]
["bitfinex-derivatives","BTCF0:USTF0",1756346741466,0.22671,111750.0,111740.0,0.234827]
["bitfinex-derivatives","BTCF0:USTF0",1756346741774,0.22671,111750.0,111740.0,0.61587066]
["bitfinex-derivatives","BTCF0:USTF0",1756346742170,0.22771,111750.0,111740.0,0.61587066]
["bitfinex-derivatives","BTCF0:USTF0",1756346742474,0.19296,111750.0,111740.0,0.61587066]
["bitfinex-derivatives","BTCF0:USTF0",1756346742673,0.24027979,111750.0,111740.0,0.61587066]
["bitfinex-derivatives","BTCF0:USTF0",1756346742869,0.27325979,111750.0,111740.0,0.61587066]
["bitfinex-derivatives","BTCF0:USTF0",1756346743676,0.12234979,111750.0,111740.0,0.61587066]
["bitfinex-derivatives","BTCF0:USTF0",1756346743871,0.10829979,111750.0,111740.0,0.61587066]
["bitfinex-derivatives","BTCF0:USTF0",1756346744078,0.07351979,111750.0,111740.0,0.61587066]
["bitfinex-derivatives","BTCF0:USTF0",1756346744270,0.05154979,111750.0,111740.0,0.97587066]
["bitfinex-derivatives","BTCF0:USTF0",1756346745368,0.05154979,111750.0,111740.0,1.43631066]
["bitfinex-derivatives","BTCF0:USTF0",1756346745570,0.05154979,111750.0,111740.0,1.81631066]
["bitfinex-derivatives","BTCF0:USTF0",1756346745770,0.006,111750.0,111740.0,1.81631066]
["bitfinex-derivatives","BTCF0:USTF0",1756346746975,0.006,111750.0,111740.0,0.63587066]
["bitfinex-derivatives","BTCF0:USTF0",1756346747176,0.006,111750.0,111740.0,1.79619066]
["bitfinex-derivatives","BTCF0:USTF0",1756346748676,0.006,111750.0,111740.0,2.04619066]
["bitfinex-derivatives","BTCF0:USTF0",1756346749178,0.006,111750.0,111740.0,2.04591066]
["bitfinex-derivatives","BTCF0:USTF0",1756346749373,0.04595448,111760.0,111750.0,0.1488388]
["bitfinex-derivatives","BTCF0:USTF0",1756346749679,0.04575448,111760.0,111750.0,0.99586246]
["bitfinex-derivatives","BTCF0:USTF0",1756346749978,0.08682,111770.0,111760.0,0.2348108]
["bitfinex-derivatives","BTCF0:USTF0",1756346750183,0.08662,111770.0,111760.0,0.61585446]
["bitfinex-derivatives","BTCF0:USTF0",1756346750374,0.10555,111770.0,111760.0,0.61585446]
["bitfinex-derivatives","BTCF0:USTF0",1756346751680,0.15084331,111770.0,111760.0,0.61585446]
["bitfinex-derivatives","BTCF0:USTF0",1756346752478,0.15084331,111770.0,111760.0,0.61685446]
["bitfinex-derivatives","BTCF0:USTF0",1756346752684,0.15084331,111770.0,111760.0,0.61885446]
["bitfinex-derivatives","BTCF0:USTF0",1756346753287,0.13679331,111770.0,111760.0,0.61885446]
["bitfinex-derivatives","BTCF0:USTF0",1756346753480,0.16216633,111770.0,111760.0,0.61885446]
["bitfinex-derivatives","BTCF0:USTF0",1756346754191,0.13679331,111770.0,111760.0,0.61885446]
["bitfinex-derivatives","BTCF0:USTF0",1756346754486,0.16217691,111770.0,111760.0,0.61885446]
["bitfinex-derivatives","BTCF0:USTF0",1756346754877,0.09264691,111770.0,111760.0,0.61885446]
["bitfinex-derivatives","BTCF0:USTF0",1756346755180,0.07067691,111770.0,111760.0,0.61885446]
["bitfinex-derivatives","BTCF0:USTF0",1756346755586,0.07067691,111770.0,111760.0,2.14909812]
["bitfinex-derivatives","BTCF0:USTF0",1756346755781,0.07067691,111770.0,111760.0,1.43805446]
["bitfinex-derivatives","BTCF0:USTF0",1756346756485,0.14324691,111770.0,111760.0,1.43801446]
["bitfinex-derivatives","BTCF0:USTF0",1756346756786,0.07067691,111770.0,111760.0,1.43801446]
["bitfinex-derivatives","BTCF0:USTF0",1756346757485,0.10849691,111770.0,111760.0,1.43793446]
["bitfinex-derivatives","BTCF0:USTF0",1756346757684,0.14324691,111770.0,111760.0,1.43793446]
["bitfinex-derivatives","BTCF0:USTF0",1756346760487,0.14324691,111770.0,111760.0,0.2378108]
["bitfinex-derivatives","BTCF0:USTF0",1756346760686,0.14324691,111770.0,111760.0,0.61885446]
["bitfinex-derivatives","BTCF0:USTF0",1756346761483,0.19150203,111770.0,111760.0,0.61885446]
["bitfinex-derivatives","BTCF0:USTF0",1756346762188,0.15675203,111770.0,111760.0,0.61885446]
["bitfinex-derivatives","BTCF0:USTF0",1756346763088,0.11893203,111770.0,111760.0,0.61885446]
["bitfinex-derivatives","BTCF0:USTF0",1756346764088,0.11893203,111770.0,111760.0,0.63885446]
["bitfinex-derivatives","BTCF0:USTF0",1756346764392,0.07363872,111770.0,111760.0,1.63567218]
["bitfinex-derivatives","BTCF0:USTF0",1756346764892,0.0253836,111770.0,111760.0,1.63567218]
["bitfinex-derivatives","BTCF0:USTF0",1756346765285,0.0253836,111770.0,111760.0,2.45443218]
["bitfinex-derivatives","BTCF0:USTF0",1756346767195,0.0253836,111770.0,111760.0,2.45243218]
["bitfinex-derivatives","BTCF0:USTF0",1756346767395,0.0253836,111770.0,111760.0,1.63367218]
["bitfinex-derivatives","BTCF0:USTF0",1756346767691,0.0253836,111770.0,111760.0,2.45439218]
["bitfinex-derivatives","BTCF0:USTF0",1756346767997,0.0253836,111770.0,111760.0,2.70639218]
["bitfinex-derivatives","BTCF0:USTF0",1756346769497,0.0253836,111770.0,111760.0,2.44079218]
["bitfinex-derivatives","BTCF0:USTF0",1756346770291,0.0253836,111770.0,111760.0,1.62207218]
["bitfinex-derivatives","BTCF0:USTF0",1756346770597,0.0253836,111770.0,111760.0,2.44075218]
["bitfinex-derivatives","BTCF0:USTF0",1756346773297,0.0253836,111770.0,111760.0,1.62207218]
["bitfinex-derivatives","BTCF0:USTF0",1756346773497,0.0253836,111770.0,111760.0,2.44071218]
["bitfinex-derivatives","BTCF0:USTF0",1756346775500,0.0253836,111770.0,111760.0,2.70631218]
["bitfinex-derivatives","BTCF0:USTF0",1756346779291,0.0002,111780.0,111770.0,0.1304129]
["bitfinex-derivatives","BTCF0:USTF0",1756346779495,0.03716,111790.0,111780.0,0.2346449]
["bitfinex-derivatives","BTCF0:USTF0",1756346779700,0.03696,111790.0,111780.0,1.77428856]
["bitfinex-derivatives","BTCF0:USTF0",1756346780101,0.07017,111790.0,111780.0,1.77428856]
["bitfinex-derivatives","BTCF0:USTF0",1756346780297,0.09121,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346780498,0.09121,111790.0,111780.0,1.78428856]
["bitfinex-derivatives","BTCF0:USTF0",1756346780894,0.15385208,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346781100,0.15385208,111790.0,111780.0,1.43428856]
["bitfinex-derivatives","BTCF0:USTF0",1756346782892,0.08151208,111790.0,111780.0,1.43428856]
["bitfinex-derivatives","BTCF0:USTF0",1756346783400,0.11472208,111790.0,111780.0,1.43428856]
["bitfinex-derivatives","BTCF0:USTF0",1756346783610,0.18790198,111790.0,111780.0,1.43428856]
["bitfinex-derivatives","BTCF0:USTF0",1756346783801,0.11472208,111790.0,111780.0,1.43428856]
["bitfinex-derivatives","BTCF0:USTF0",1756346784304,0.08151208,111790.0,111780.0,1.43428856]
["bitfinex-derivatives","BTCF0:USTF0",1756346785000,0.13895208,111790.0,111780.0,1.43428856]
["bitfinex-derivatives","BTCF0:USTF0",1756346786107,0.13895208,111790.0,111780.0,1.43424856]
["bitfinex-derivatives","BTCF0:USTF0",1756346787804,0.13895208,111790.0,111780.0,1.0532049]
["bitfinex-derivatives","BTCF0:USTF0",1756346788000,0.13895208,111790.0,111780.0,1.43424856]
["bitfinex-derivatives","BTCF0:USTF0",1756346788205,0.18531176,111790.0,111780.0,1.43424856]
["bitfinex-derivatives","BTCF0:USTF0",1756346788407,0.20954176,111790.0,111780.0,1.43424856]
["bitfinex-derivatives","BTCF0:USTF0",1756346788803,0.18531176,111790.0,111780.0,1.43424856]
["bitfinex-derivatives","BTCF0:USTF0",1756346789511,0.20923176,111790.0,111780.0,1.43424856]
["bitfinex-derivatives","BTCF0:USTF0",1756346790709,0.18531176,111790.0,111780.0,1.43424856]
["bitfinex-derivatives","BTCF0:USTF0",1756346791609,0.20923176,111790.0,111780.0,1.43424856]
["bitfinex-derivatives","BTCF0:USTF0",1756346792013,0.20923176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346792312,0.20923176,111790.0,111780.0,1.43420856]
["bitfinex-derivatives","BTCF0:USTF0",1756346792904,0.15210176,111790.0,111780.0,1.43420856]
["bitfinex-derivatives","BTCF0:USTF0",1756346793502,0.21090176,111790.0,111780.0,1.43420856]
["bitfinex-derivatives","BTCF0:USTF0",1756346793703,0.25533176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346793907,0.23015176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346794406,0.21090176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346794614,0.18698176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346795009,0.23015176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346795403,0.15210176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346795609,0.15210176,111790.0,111780.0,0.2346449]
["bitfinex-derivatives","BTCF0:USTF0",1756346795814,0.18698176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346796912,0.21090176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346797516,0.18698176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346797716,0.15210176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346797917,0.18698176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346798318,0.21090176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346799019,0.23015176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346799317,0.21090176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346799820,0.13106176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346800721,0.13106176,111790.0,111780.0,0.2346449]
["bitfinex-derivatives","BTCF0:USTF0",1756346801017,0.21216176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346801212,0.18824176,111790.0,111780.0,0.61568856]
["bitfinex-derivatives","BTCF0:USTF0",1756346801418,0.18824176,111790.0,111780.0,1.09065386]
["bitfinex-derivatives","BTCF0:USTF0",1756346801810,0.21216176,111790.0,111780.0,1.09065386]
["bitfinex-derivatives","BTCF0:USTF0",1756346802013,0.04500176,111790.0,111780.0,1.09065386]
["bitfinex-derivatives","BTCF0:USTF0",1756346802321,0.0002,111800.0,111790.0,0.1794166]
["bitfinex-derivatives","BTCF0:USTF0",1756346802508,0.1164,111810.0,111800.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756346802713,0.14102305,111810.0,111800.0,0.51797448]
["bitfinex-derivatives","BTCF0:USTF0",1756346802912,0.1162,111810.0,111800.0,0.51797448]
["bitfinex-derivatives","BTCF0:USTF0",1756346803112,0.3662,111810.0,111800.0,0.51797448]
["bitfinex-derivatives","BTCF0:USTF0",1756346803313,1.22054015,111810.0,111800.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1756346803517,1.6322629,111810.0,111800.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756346803718,1.2822229,111810.0,111800.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756346803914,1.6222229,111810.0,111800.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756346805724,1.69516792,111810.0,111800.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756346806622,1.35512792,111810.0,111800.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756346807017,1.35512792,111810.0,111800.0,0.47048725]
["bitfinex-derivatives","BTCF0:USTF0",1756346807318,1.35496792,111810.0,111800.0,0.47048725]
["bitfinex-derivatives","BTCF0:USTF0",1756346808117,1.70496792,111810.0,111800.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756346809816,1.70496792,111810.0,111800.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1756346810321,1.70496792,111810.0,111800.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756346810522,1.70496792,111810.0,111800.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1756346810719,1.70496792,111810.0,111800.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756346811226,1.70496792,111810.0,111800.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1756346812333,1.35500792,111810.0,111800.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756346812631,1.35496792,111810.0,111800.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756346813124,1.10496792,111810.0,111800.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756346814419,1.42496792,111810.0,111800.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1756346814715,1.38496792,111810.0,111800.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1756346817218,1.36014765,111810.0,111800.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1756346818230,1.38474601,111810.0,111800.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1756346819333,0.28274601,111810.0,111800.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1756346819527,1.10394601,111810.0,111800.0,0.47112725]
["bitfinex-derivatives","BTCF0:USTF0",1756346821233,1.10382601,111810.0,111800.0,0.47112725]
["bitfinex-derivatives","BTCF0:USTF0",1756346821435,1.47382601,111810.0,111800.0,0.47112725]
["bitfinex-derivatives","BTCF0:USTF0",1756346821637,1.10382601,111810.0,111800.0,0.44567725]
["bitfinex-derivatives","BTCF0:USTF0",1756346821830,1.10382601,111810.0,111800.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1756346822032,1.43382601,111810.0,111800.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1756346823141,1.43382601,111810.0,111800.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1756346823530,1.43382601,111810.0,111800.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1756346823730,0.10645,111800.0,111790.0,0.44517725]
["bitfinex-derivatives","BTCF0:USTF0",1756346823935,0.14201,111800.0,111790.0,0.47042725]
["bitfinex-derivatives","BTCF0:USTF0",1756346824136,0.14201,111800.0,111790.0,0.55987455]
["bitfinex-derivatives","BTCF0:USTF0",1756346824734,0.96257,111800.0,111790.0,0.55987455]
["bitfinex-derivatives","BTCF0:USTF0",1756346825239,1.32257,111800.0,111790.0,0.55987455]
["bitfinex-derivatives","BTCF0:USTF0",1756346825445,0.96257,111800.0,111790.0,0.60732841]
["bitfinex-derivatives","BTCF0:USTF0",1756346826241,0.14201,111800.0,111790.0,0.60732841]
["bitfinex-derivatives","BTCF0:USTF0",1756346826442,0.96257,111800.0,111790.0,0.60732841]
["bitfinex-derivatives","BTCF0:USTF0",1756346827141,0.14201,111800.0,111790.0,0.60732841]
["bitfinex-derivatives","BTCF0:USTF0",1756346827341,0.93719,111800.0,111790.0,0.60732841]
["bitfinex-derivatives","BTCF0:USTF0",1756346828549,0.11683,111800.0,111790.0,0.60732841]
["bitfinex-derivatives","BTCF0:USTF0",1756346830247,0.03862,111800.0,111790.0,0.60732841]
["bitfinex-derivatives","BTCF0:USTF0",1756346830448,0.70911765,111810.0,111800.0,0.1793492]
["bitfinex-derivatives","BTCF0:USTF0",1756346830653,0.23359765,111810.0,111800.0,0.60732031]
["bitfinex-derivatives","BTCF0:USTF0",1756346831455,0.23359765,111810.0,111800.0,0.55966449]
["bitfinex-derivatives","BTCF0:USTF0",1756346831647,0.15538765,111810.0,111800.0,1.30997978]
["bitfinex-derivatives","BTCF0:USTF0",1756346831954,0.06646263,111810.0,111800.0,1.55997978]
["bitfinex-derivatives","BTCF0:USTF0",1756346832251,0.12509263,111810.0,111800.0,1.17966449]
["bitfinex-derivatives","BTCF0:USTF0",1756346832447,0.10134263,111810.0,111800.0,1.17966449]
["bitfinex-derivatives","BTCF0:USTF0",1756346832648,0.06646263,111810.0,111800.0,1.17966449]
["bitfinex-derivatives","BTCF0:USTF0",1756346832850,0.05883,111820.0,111810.0,0.1793412]
["bitfinex-derivatives","BTCF0:USTF0",1756346832851,0.09745,111820.0,111810.0,0.1793412]
["bitfinex-derivatives","BTCF0:USTF0",1756346833045,0.0735,111820.0,111810.0,0.55965649]
["bitfinex-derivatives","BTCF0:USTF0",1756346833248,0.1343575,111830.0,111820.0,0.1793332]
["bitfinex-derivatives","BTCF0:USTF0",1756346833450,0.11703,111830.0,111820.0,0.55964849]
["bitfinex-derivatives","BTCF0:USTF0",1756346833651,0.11683,111830.0,111820.0,0.55964849]
["bitfinex-derivatives","BTCF0:USTF0",1756346834359,0.14201,111830.0,111820.0,0.1793332]
["bitfinex-derivatives","BTCF0:USTF0",1756346834550,0.16091527,111830.0,111820.0,0.55964849]
["bitfinex-derivatives","BTCF0:USTF0",1756346835246,0.14133527,111830.0,111820.0,0.55964849]
["bitfinex-derivatives","BTCF0:USTF0",1756346835452,0.16091527,111830.0,111820.0,0.55964849]
["bitfinex-derivatives","BTCF0:USTF0",1756346835753,0.16091527,111830.0,111820.0,0.1793332]
["bitfinex-derivatives","BTCF0:USTF0",1756346835950,0.18609527,111830.0,111820.0,0.55964829]
["bitfinex-derivatives","BTCF0:USTF0",1756346836150,0.18609527,111830.0,111820.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1756346836347,0.18609527,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346837860,0.25778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346838759,0.13841261,111830.0,111820.0,0.90964849]
["bitfinex-derivatives","BTCF0:USTF0",1756346838954,0.15439261,111830.0,111820.0,0.55964849]
["bitfinex-derivatives","BTCF0:USTF0",1756346839151,0.18927261,111830.0,111820.0,0.55964849]
["bitfinex-derivatives","BTCF0:USTF0",1756346839352,0.23260261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346840657,0.23260261,111830.0,111820.0,0.55964849]
["bitfinex-derivatives","BTCF0:USTF0",1756346841556,0.23260261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346842359,0.25778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346843351,0.25778261,111830.0,111820.0,0.55964849]
["bitfinex-derivatives","BTCF0:USTF0",1756346844554,0.25778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346845151,0.25778261,111830.0,111820.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1756346845352,0.25778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346845758,0.57778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346846058,0.25778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346847656,0.23260261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346847959,0.21302261,111830.0,111820.0,0.55964839]
["bitfinex-derivatives","BTCF0:USTF0",1756346848155,0.23260261,111830.0,111820.0,0.55964839]
["bitfinex-derivatives","BTCF0:USTF0",1756346848354,0.23260261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346848355,0.25778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346848860,0.57778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346849162,0.62778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346849355,0.25778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346849860,0.27778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346850261,0.51778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346850460,0.25778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346850664,0.27778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346850958,0.25778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346851361,0.56778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346851560,0.25778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346853060,0.23260261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346853362,0.25778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346854062,0.23260261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346855657,0.25778261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346857562,0.23260261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346858264,0.21302261,111830.0,111820.0,0.55964839]
["bitfinex-derivatives","BTCF0:USTF0",1756346858460,0.21302261,111830.0,111820.0,0.47022529]
["bitfinex-derivatives","BTCF0:USTF0",1756346858655,0.15439261,111830.0,111820.0,0.55964839]
["bitfinex-derivatives","BTCF0:USTF0",1756346858856,0.18789261,111830.0,111820.0,0.55964839]
["bitfinex-derivatives","BTCF0:USTF0",1756346859456,0.0002,111840.0,111830.0,0.1135051]
["bitfinex-derivatives","BTCF0:USTF0",1756346859663,0.06186,111850.0,111840.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1756346859863,0.06145971,111850.0,111840.0,0.48783957]
["bitfinex-derivatives","BTCF0:USTF0",1756346860359,0.09495971,111850.0,111840.0,0.48783957]
["bitfinex-derivatives","BTCF0:USTF0",1756346861150,0.13789971,111850.0,111840.0,0.48783957]
["bitfinex-derivatives","BTCF0:USTF0",1756346861356,0.18314392,111850.0,111840.0,0.48783957]
["bitfinex-derivatives","BTCF0:USTF0",1756346861758,0.20832392,111850.0,111840.0,0.10752428]
["bitfinex-derivatives","BTCF0:USTF0",1756346862260,0.27899007,111850.0,111840.0,0.10752428]
["bitfinex-derivatives","BTCF0:USTF0",1756346862663,0.58899007,111850.0,111840.0,0.10752428]
["bitfinex-derivatives","BTCF0:USTF0",1756346862865,0.61899007,111850.0,111840.0,0.10752428]
["bitfinex-derivatives","BTCF0:USTF0",1756346863666,0.25381007,111850.0,111840.0,0.48783957]
["bitfinex-derivatives","BTCF0:USTF0",1756346864562,1.07601007,111850.0,111840.0,0.48783957]
["bitfinex-derivatives","BTCF0:USTF0",1756346865257,1.10119007,111850.0,111840.0,0.10752428]
["bitfinex-derivatives","BTCF0:USTF0",1756346865454,1.10119007,111850.0,111840.0,0.48783957]
["bitfinex-derivatives","BTCF0:USTF0",1756346866259,1.10119007,111850.0,111840.0,0.10752428]
["bitfinex-derivatives","BTCF0:USTF0",1756346866762,1.10119007,111850.0,111840.0,0.48783957]
["bitfinex-derivatives","BTCF0:USTF0",1756346867458,1.10119007,111850.0,111840.0,0.10752428]
["bitfinex-derivatives","BTCF0:USTF0",1756346867659,1.45119007,111850.0,111840.0,0.10752428]
["bitfinex-derivatives","BTCF0:USTF0",1756346868660,2.08150536,111850.0,111840.0,0.04761428]
["bitfinex-derivatives","BTCF0:USTF0",1756346868865,2.08150536,111850.0,111840.0,0.06371428]
["bitfinex-derivatives","BTCF0:USTF0",1756346869163,2.08150536,111850.0,111840.0,0.08343428]
["bitfinex-derivatives","BTCF0:USTF0",1756346871868,1.89494862,111850.0,111840.0,0.08343428]
["bitfinex-derivatives","BTCF0:USTF0",1756346872059,1.93535862,111850.0,111840.0,0.10752428]
["bitfinex-derivatives","BTCF0:USTF0",1756346873163,1.68535862,111850.0,111840.0,0.10752428]
["bitfinex-derivatives","BTCF0:USTF0",1756346873968,1.69021862,111850.0,111840.0,0.10752428]
["bitfinex-derivatives","BTCF0:USTF0",1756346874868,1.73402406,111850.0,111840.0,0.10752428]
["bitfinex-derivatives","BTCF0:USTF0",1756346875365,1.98402406,111850.0,111840.0,0.04761428]
["bitfinex-derivatives","BTCF0:USTF0",1756346875568,1.98402406,111850.0,111840.0,0.02010428]
["bitfinex-derivatives","BTCF0:USTF0",1756346876161,1.98402406,111850.0,111830.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1756346876366,1.98402406,111850.0,111830.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1756346876367,0.46605529,111840.0,111830.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1756346876573,0.81605529,111840.0,111830.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1756346876763,0.81605529,111840.0,111830.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1756346876963,0.81605529,111840.0,111830.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1756346877165,0.43574,111840.0,111830.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1756346877669,0.43574,111840.0,111830.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1756346878169,0.43574,111840.0,111830.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1756346878463,0.81605529,111840.0,111830.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756346879167,0.81605529,111840.0,111830.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1756346879567,0.05555,111830.0,111820.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1756346879864,1.56469529,111830.0,111820.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756346880770,1.56469529,111830.0,111820.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1756346881770,1.55213529,111830.0,111810.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1756346882074,0.14424,111810.0,111800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1756346882270,1.72843529,111810.0,111800.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1756346882464,1.72843529,111810.0,111800.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756346882665,0.9884,111810.0,111800.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756346882862,1.2384,111810.0,111800.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756346883767,1.2384,111810.0,111800.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1756346883968,1.2384,111810.0,111800.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1756346884170,1.61871529,111810.0,111800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756346884372,1.89309157,111810.0,111790.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756346884568,1.64309157,111810.0,111790.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756346885173,0.43791529,111800.0,111790.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756346885386,0.89455529,111800.0,111790.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756346885676,0.51424,111800.0,111790.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1756346885976,0.14424,111790.0,111780.0,0.51227529]
["bitfinex-derivatives","BTCF0:USTF0",1756346886165,0.96856,111790.0,111780.0,0.51217529]
["bitfinex-derivatives","BTCF0:USTF0",1756346886563,0.14424,111790.0,111780.0,0.51217529]
["bitfinex-derivatives","BTCF0:USTF0",1756346886770,0.11712,111790.0,111780.0,0.51217529]
["bitfinex-derivatives","BTCF0:USTF0",1756346886970,0.1616792,111790.0,111780.0,0.51217529]
["bitfinex-derivatives","BTCF0:USTF0",1756346887169,0.1887992,111790.0,111780.0,0.51217529]
["bitfinex-derivatives","BTCF0:USTF0",1756346887976,0.1897992,111790.0,111780.0,0.51217529]
["bitfinex-derivatives","BTCF0:USTF0",1756346888177,0.1907992,111790.0,111780.0,0.51217529]
["bitfinex-derivatives","BTCF0:USTF0",1756346889177,0.9348792,111790.0,111780.0,0.51217529]
["bitfinex-derivatives","BTCF0:USTF0",1756346889676,1.00561905,111790.0,111780.0,0.51217529]
["bitfinex-derivatives","BTCF0:USTF0",1756346890473,1.00561905,111790.0,111780.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1756346890679,1.00561905,111790.0,111780.0,0.51217529]
["bitfinex-derivatives","BTCF0:USTF0",1756346890870,1.00561905,111790.0,111780.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1756346891176,1.34561905,111790.0,111780.0,0.51217529]
["bitfinex-derivatives","BTCF0:USTF0",1756346891575,1.02561905,111790.0,111780.0,0.51217529]
["bitfinex-derivatives","BTCF0:USTF0",1756346892576,1.02561905,111790.0,111780.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1756346892776,1.02561905,111790.0,111780.0,0.51217529]
["bitfinex-derivatives","BTCF0:USTF0",1756346892978,1.08589905,111790.0,111780.0,0.51217529]
["bitfinex-derivatives","BTCF0:USTF0",1756346893877,1.39589905,111790.0,111780.0,0.51517529]
["bitfinex-derivatives","BTCF0:USTF0",1756346894183,1.10589905,111790.0,111780.0,0.49068529]
["bitfinex-derivatives","BTCF0:USTF0",1756346894374,1.08585905,111790.0,111780.0,0.51517529]
["bitfinex-derivatives","BTCF0:USTF0",1756346895784,1.08585905,111790.0,111780.0,0.49068529]
["bitfinex-derivatives","BTCF0:USTF0",1756346895972,1.34585905,111790.0,111780.0,0.51517529]
["bitfinex-derivatives","BTCF0:USTF0",1756346896176,1.10585905,111790.0,111780.0,0.51517529]
["bitfinex-derivatives","BTCF0:USTF0",1756346896371,0.26153905,111790.0,111780.0,0.51517529]
["bitfinex-derivatives","BTCF0:USTF0",1756346896577,1.08637905,111790.0,111780.0,0.51517529]
["bitfinex-derivatives","BTCF0:USTF0",1756346896772,0.26153905,111790.0,111780.0,0.51517529]
["bitfinex-derivatives","BTCF0:USTF0",1756346896977,1.08621905,111790.0,111780.0,0.51517529]
["bitfinex-derivatives","BTCF0:USTF0",1756346897871,1.46621905,111790.0,111780.0,0.51517529]
["bitfinex-derivatives","BTCF0:USTF0",1756346898077,1.08621905,111790.0,111780.0,0.51517529]
["bitfinex-derivatives","BTCF0:USTF0",1756346898890,1.05909905,111790.0,111780.0,0.91463039]
["bitfinex-derivatives","BTCF0:USTF0",1756346899073,1.05909905,111790.0,111780.0,0.87517529]
["bitfinex-derivatives","BTCF0:USTF0",1756346899277,0.23441905,111790.0,111780.0,0.98463039]
["bitfinex-derivatives","BTCF0:USTF0",1756346899477,0.85145905,111790.0,111780.0,0.60463039]
["bitfinex-derivatives","BTCF0:USTF0",1756346899682,0.85145905,111790.0,111780.0,0.93463039]
["bitfinex-derivatives","BTCF0:USTF0",1756346899882,0.85145905,111790.0,111780.0,0.85517529]
["bitfinex-derivatives","BTCF0:USTF0",1756346899883,0.87857905,111790.0,111780.0,0.85517529]
["bitfinex-derivatives","BTCF0:USTF0",1756346900185,1.08613905,111790.0,111780.0,0.51517529]
["bitfinex-derivatives","BTCF0:USTF0",1756346900587,1.08605905,111790.0,111780.0,0.51517529]
["bitfinex-derivatives","BTCF0:USTF0",1756346901086,1.08605905,111790.0,111780.0,0.53472239]
["bitfinex-derivatives","BTCF0:USTF0",1756346901788,1.08605905,111790.0,111780.0,0.1544071]
["bitfinex-derivatives","BTCF0:USTF0",1756346901987,0.26153905,111790.0,111780.0,0.53472239]
["bitfinex-derivatives","BTCF0:USTF0",1756346902186,1.08585905,111790.0,111780.0,0.53472239]
["bitfinex-derivatives","BTCF0:USTF0",1756346902386,1.43585905,111790.0,111780.0,0.53472239]
["bitfinex-derivatives","BTCF0:USTF0",1756346902582,1.08585905,111790.0,111780.0,0.1544071]
["bitfinex-derivatives","BTCF0:USTF0",1756346902788,1.08585905,111790.0,111780.0,0.53472239]
["bitfinex-derivatives","BTCF0:USTF0",1756346903188,1.08585905,111790.0,111780.0,0.1544071]
["bitfinex-derivatives","BTCF0:USTF0",1756346903377,1.08585905,111790.0,111780.0,0.53472239]
["bitfinex-derivatives","BTCF0:USTF0",1756346903988,1.40585905,111790.0,111780.0,0.53472239]
["bitfinex-derivatives","BTCF0:USTF0",1756346904186,1.44585905,111790.0,111780.0,0.53472239]
["bitfinex-derivatives","BTCF0:USTF0",1756346904388,1.08585905,111790.0,111780.0,0.53472239]
["bitfinex-derivatives","BTCF0:USTF0",1756346905291,0.26153905,111790.0,111780.0,0.53472239]
["bitfinex-derivatives","BTCF0:USTF0",1756346905482,1.08593905,111790.0,111780.0,0.53472239]
["bitfinex-derivatives","BTCF0:USTF0",1756346906086,1.39593905,111790.0,111780.0,0.53472239]
["bitfinex-derivatives","BTCF0:USTF0",1756346906287,1.08593905,111790.0,111780.0,0.53472239]
["bitfinex-derivatives","BTCF0:USTF0",1756346906482,1.44593905,111790.0,111780.0,0.53472239]
["bitfinex-derivatives","BTCF0:USTF0",1756346907387,1.44593905,111790.0,111780.0,0.1544071]
["bitfinex-derivatives","BTCF0:USTF0",1756346907586,1.82625434,111790.0,111780.0,0.0848471]
["bitfinex-derivatives","BTCF0:USTF0",1756346908192,1.44593905,111790.0,111780.0,0.1328471]
["bitfinex-derivatives","BTCF0:USTF0",1756346908685,1.44593905,111790.0,111780.0,0.1083571]
["bitfinex-derivatives","BTCF0:USTF0",1756346909090,1.44593905,111790.0,111780.0,0.0848471]
["bitfinex-derivatives","BTCF0:USTF0",1756346909287,1.44593905,111790.0,111780.0,0.0660071]
["bitfinex-derivatives","BTCF0:USTF0",1756346909887,1.44593905,111790.0,111780.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1756346910095,2.07625434,111790.0,111770.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1756346910288,0.08549,111780.0,111770.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756346910494,0.45291,111780.0,111770.0,0.49211529]
["bitfinex-derivatives","BTCF0:USTF0",1756346910794,0.45291,111780.0,111770.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346910993,0.14291,111780.0,111770.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346911192,0.96707,111780.0,111770.0,0.51637529]
["bitfinex-derivatives","BTCF0:USTF0",1756346911391,1.31707,111780.0,111770.0,0.51637529]
["bitfinex-derivatives","BTCF0:USTF0",1756346911696,1.31707,111780.0,111770.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346911993,1.31707,111780.0,111770.0,0.51637529]
["bitfinex-derivatives","BTCF0:USTF0",1756346912395,1.31707,111780.0,111770.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1756346912797,1.31707,111780.0,111770.0,0.46862529]
["bitfinex-derivatives","BTCF0:USTF0",1756346913099,1.31707,111780.0,111770.0,0.49311529]
["bitfinex-derivatives","BTCF0:USTF0",1756346913495,1.31707,111780.0,111770.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756346913688,1.31707,111780.0,111770.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756346913899,1.31707,111780.0,111770.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1756346914597,1.31707,111780.0,111770.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1756346915298,1.31707,111780.0,111770.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756346915497,1.31707,111780.0,111770.0,0.44361529]
["bitfinex-derivatives","BTCF0:USTF0",1756346916689,1.31707,111780.0,111770.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1756346918788,1.31707,111780.0,111770.0,0.42449529]
["bitfinex-derivatives","BTCF0:USTF0",1756346918993,0.96647,111780.0,111770.0,0.42449529]
["bitfinex-derivatives","BTCF0:USTF0",1756346919196,0.14291,111780.0,111770.0,0.42449529]
["bitfinex-derivatives","BTCF0:USTF0",1756346919397,0.96643,111780.0,111770.0,0.46862529]
["bitfinex-derivatives","BTCF0:USTF0",1756346919599,1.33643,111780.0,111770.0,0.46862529]
["bitfinex-derivatives","BTCF0:USTF0",1756346921296,0.14291,111780.0,111770.0,0.42449529]
["bitfinex-derivatives","BTCF0:USTF0",1756346921503,0.96607,111780.0,111770.0,0.42449529]
["bitfinex-derivatives","BTCF0:USTF0",1756346921702,1.32607,111780.0,111770.0,0.42449529]
["bitfinex-derivatives","BTCF0:USTF0",1756346921898,0.14291,111780.0,111770.0,0.60583839]
["bitfinex-derivatives","BTCF0:USTF0",1756346922105,0.02156,111780.0,111770.0,0.60583839]
["bitfinex-derivatives","BTCF0:USTF0",1756346922291,0.07334,111780.0,111770.0,1.20583839]
["bitfinex-derivatives","BTCF0:USTF0",1756346922492,0.02156,111780.0,111770.0,1.20583839]
["bitfinex-derivatives","BTCF0:USTF0",1756346922697,0.02156,111780.0,111770.0,0.85583839]
["bitfinex-derivatives","BTCF0:USTF0",1756346923006,0.07334,111780.0,111770.0,1.21583839]
["bitfinex-derivatives","BTCF0:USTF0",1756346923195,0.02156,111780.0,111770.0,1.21583839]
["bitfinex-derivatives","BTCF0:USTF0",1756346923396,1.08194905,111790.0,111780.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1756346923595,1.08184905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346923792,1.39184905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346923996,1.40184905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346924605,1.40284905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346929909,1.40284905,111790.0,111780.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1756346930111,1.40284905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346932206,1.40284905,111790.0,111780.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1756346932609,1.40284905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346933208,1.40284905,111790.0,111780.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1756346933409,1.40284905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346933905,0.51920905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346934106,1.34276905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346934810,1.08280905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346936909,1.39280905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346937116,0.25920905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346937308,1.08252905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346938612,1.08252905,111790.0,111780.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1756346938814,1.08252905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346939314,1.43252905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346941519,1.08204905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346941821,0.25920905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346942005,1.08275905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346942810,1.44275905,111790.0,111780.0,0.51537529]
["bitfinex-derivatives","BTCF0:USTF0",1756346943014,1.05417905,111790.0,111780.0,0.85483049]
["bitfinex-derivatives","BTCF0:USTF0",1756346943608,0.23141905,111790.0,111780.0,1.22483049]
["bitfinex-derivatives","BTCF0:USTF0",1756346943809,0.07173985,111790.0,111780.0,1.24468794]
["bitfinex-derivatives","BTCF0:USTF0",1756346944209,0.0001,111800.0,111790.0,0.1789272]
["bitfinex-derivatives","BTCF0:USTF0",1756346944518,0.89100677,111810.0,111800.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756346944712,0.89090677,111810.0,111800.0,0.46979529]
["bitfinex-derivatives","BTCF0:USTF0",1756346945016,0.1454,111800.0,111790.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1756346945215,0.1454,111800.0,111790.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1756346945415,0.5054,111800.0,111790.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1756346945618,0.5054,111800.0,111790.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1756346945918,0.5054,111800.0,111790.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1756346946115,0.0864,111790.0,111780.0,0.49185274]
["bitfinex-derivatives","BTCF0:USTF0",1756346946315,0.96876,111790.0,111780.0,0.49165274]
["bitfinex-derivatives","BTCF0:USTF0",1756346946619,1.30876,111790.0,111780.0,0.46326274]
["bitfinex-derivatives","BTCF0:USTF0",1756346946809,1.30876,111790.0,111780.0,0.46126274]
["bitfinex-derivatives","BTCF0:USTF0",1756346947120,1.93907529,111790.0,111770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756346947314,1.68907529,111790.0,111770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756346948020,1.68907529,111790.0,111770.0,0.38041529]
["bitfinex-derivatives","BTCF0:USTF0",1756346948221,0.1454,111780.0,111770.0,0.39730529]
["bitfinex-derivatives","BTCF0:USTF0",1756346948416,0.1454,111780.0,111770.0,0.41617529]
["bitfinex-derivatives","BTCF0:USTF0",1756346948417,0.5054,111780.0,111770.0,0.41617529]
["bitfinex-derivatives","BTCF0:USTF0",1756346948618,0.5054,111780.0,111770.0,0.46126529]
["bitfinex-derivatives","BTCF0:USTF0",1756346948817,0.5054,111780.0,111760.0,0.49209529]
["bitfinex-derivatives","BTCF0:USTF0",1756346948818,0.1454,111770.0,111760.0,0.49209529]
["bitfinex-derivatives","BTCF0:USTF0",1756346949121,0.96888,111770.0,111760.0,0.51175529]
["bitfinex-derivatives","BTCF0:USTF0",1756346949322,1.29888,111770.0,111760.0,0.51175529]
["bitfinex-derivatives","BTCF0:USTF0",1756346949620,0.96888,111770.0,111760.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1756346949826,1.22248,111770.0,111760.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1756346950022,1.22148,111770.0,111760.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1756346950323,0.96828,111770.0,111760.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1756346950716,0.96728,111770.0,111760.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1756346951117,0.96728,111770.0,111760.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1756346951318,1.31728,111770.0,111760.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1756346951926,1.31728,111770.0,111760.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1756346952425,0.967,111770.0,111760.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1756346952822,0.967,111770.0,111760.0,0.51575529]
["bitfinex-derivatives","BTCF0:USTF0",1756346954020,0.967,111770.0,111760.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1756346954222,0.96704,111770.0,111760.0,0.47379529]
["bitfinex-derivatives","BTCF0:USTF0",1756346954418,0.96704,111770.0,111760.0,0.51575529]
["bitfinex-derivatives","BTCF0:USTF0",1756346955226,0.1434,111770.0,111760.0,0.51575529]
["bitfinex-derivatives","BTCF0:USTF0",1756346955422,0.96696,111770.0,111760.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1756346955724,0.96696,111770.0,111760.0,0.51575529]
["bitfinex-derivatives","BTCF0:USTF0",1756346956928,1.34696,111770.0,111760.0,0.51575529]
["bitfinex-derivatives","BTCF0:USTF0",1756346957828,1.72727529,111770.0,111760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756346958023,1.97727529,111770.0,111750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756346958225,0.52571529,111760.0,111750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756346958426,0.1454,111750.0,111740.0,0.53607953]
["bitfinex-derivatives","BTCF0:USTF0",1756346958626,0.96952,111750.0,111740.0,0.53587953]
["bitfinex-derivatives","BTCF0:USTF0",1756346958821,0.96952,111750.0,111740.0,0.51201953]
["bitfinex-derivatives","BTCF0:USTF0",1756346959337,1.28952,111750.0,111740.0,0.15556424]
["bitfinex-derivatives","BTCF0:USTF0",1756346959631,1.89863099,111750.0,111730.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1756346959835,0.52571529,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756346960031,0.89571529,111740.0,111720.0,0.02021402]
["bitfinex-derivatives","BTCF0:USTF0",1756346960335,0.96956,111730.0,111720.0,0.39730529]
["bitfinex-derivatives","BTCF0:USTF0",1756346960530,0.96956,111730.0,111720.0,0.0366943]
["bitfinex-derivatives","BTCF0:USTF0",1756346960731,1.30756,111730.0,111720.0,0.0366943]
["bitfinex-derivatives","BTCF0:USTF0",1756346961031,0.96556,111730.0,111720.0,0.0366943]
["bitfinex-derivatives","BTCF0:USTF0",1756346961232,0.96944,111730.0,111720.0,0.0366943]
["bitfinex-derivatives","BTCF0:USTF0",1756346961438,0.96944,111730.0,111720.0,0.41700959]
["bitfinex-derivatives","BTCF0:USTF0",1756346961730,0.5154,111730.0,111720.0,0.41700959]
["bitfinex-derivatives","BTCF0:USTF0",1756346961937,0.96944,111730.0,111720.0,0.41700959]
["bitfinex-derivatives","BTCF0:USTF0",1756346962133,0.97044,111730.0,111720.0,0.0366943]
["bitfinex-derivatives","BTCF0:USTF0",1756346962333,1.30044,111730.0,111720.0,0.0366943]
["bitfinex-derivatives","BTCF0:USTF0",1756346962533,1.30044,111730.0,111720.0,0.41700959]
["bitfinex-derivatives","BTCF0:USTF0",1756346962731,0.97028,111730.0,111720.0,0.41700959]
["bitfinex-derivatives","BTCF0:USTF0",1756346962932,1.04072862,111730.0,111720.0,0.41700959]
["bitfinex-derivatives","BTCF0:USTF0",1756346963333,1.04172862,111730.0,111720.0,0.41700959]
["bitfinex-derivatives","BTCF0:USTF0",1756346965038,0.21784862,111730.0,111720.0,0.41700959]
["bitfinex-derivatives","BTCF0:USTF0",1756346965341,1.04148862,111730.0,111720.0,0.51345959]
["bitfinex-derivatives","BTCF0:USTF0",1756346966242,1.74180391,111730.0,111720.0,0.0198043]
["bitfinex-derivatives","BTCF0:USTF0",1756346967240,1.40156862,111730.0,111720.0,0.0198043]
["bitfinex-derivatives","BTCF0:USTF0",1756346967443,0.21784862,111730.0,111720.0,0.0198043]
["bitfinex-derivatives","BTCF0:USTF0",1756346967742,1.38148862,111730.0,111720.0,0.0198043]
["bitfinex-derivatives","BTCF0:USTF0",1756346969844,0.21784862,111730.0,111720.0,0.0198043]
["bitfinex-derivatives","BTCF0:USTF0",1756346970036,1.39132862,111730.0,111720.0,0.0198043]
["bitfinex-derivatives","BTCF0:USTF0",1756346970240,0.21784862,111730.0,111720.0,0.0198043]
["bitfinex-derivatives","BTCF0:USTF0",1756346970441,1.41124862,111730.0,111720.0,0.0198043]
["bitfinex-derivatives","BTCF0:USTF0",1756346971046,1.40120862,111730.0,111720.0,0.0198043]
["bitfinex-derivatives","BTCF0:USTF0",1756346973444,1.78152391,111730.0,111710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756346973647,0.52479529,111720.0,111710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756346973840,0.14448,111710.0,111700.0,0.46788529]
["bitfinex-derivatives","BTCF0:USTF0",1756346974151,1.2976,111710.0,111700.0,0.46768529]
["bitfinex-derivatives","BTCF0:USTF0",1756346975442,1.2976,111710.0,111700.0,0.51266529]
["bitfinex-derivatives","BTCF0:USTF0",1756346975443,1.28756,111710.0,111700.0,0.51266529]
["bitfinex-derivatives","BTCF0:USTF0",1756346975642,0.9674,111710.0,111700.0,0.51266529]
["bitfinex-derivatives","BTCF0:USTF0",1756346975842,0.14448,111710.0,111700.0,0.51266529]
["bitfinex-derivatives","BTCF0:USTF0",1756346976039,0.30821,111720.0,111710.0,0.1586012]
["bitfinex-derivatives","BTCF0:USTF0",1756346976243,0.14448,111720.0,111710.0,0.60217649]
["bitfinex-derivatives","BTCF0:USTF0",1756346976448,0.21176,111720.0,111710.0,1.18217649]
["bitfinex-derivatives","BTCF0:USTF0",1756346976648,0.10132,111720.0,111710.0,1.10596649]
["bitfinex-derivatives","BTCF0:USTF0",1756346976846,0.10132,111720.0,111710.0,1.18217649]
["bitfinex-derivatives","BTCF0:USTF0",1756346977042,0.18197862,111730.0,111720.0,0.2218532]
["bitfinex-derivatives","BTCF0:USTF0",1756346977350,0.10958862,111730.0,111720.0,0.94216849]
["bitfinex-derivatives","BTCF0:USTF0",1756346977552,0.07044862,111730.0,111720.0,0.94216849]
["bitfinex-derivatives","BTCF0:USTF0",1756346977752,0.80416,111740.0,111720.0,0.88942849]
["bitfinex-derivatives","BTCF0:USTF0",1756346978050,0.14448,111740.0,111730.0,0.51266529]
["bitfinex-derivatives","BTCF0:USTF0",1756346978247,0.96832,111740.0,111730.0,0.84266529]
["bitfinex-derivatives","BTCF0:USTF0",1756346978553,1.31832,111740.0,111730.0,0.51266529]
["bitfinex-derivatives","BTCF0:USTF0",1756346979546,1.31932,111740.0,111730.0,0.51266529]
["bitfinex-derivatives","BTCF0:USTF0",1756346980952,1.31932,111740.0,111730.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1756346981153,1.32032,111740.0,111730.0,0.49154529]
["bitfinex-derivatives","BTCF0:USTF0",1756346981453,1.32332,111740.0,111730.0,0.49154529]
["bitfinex-derivatives","BTCF0:USTF0",1756346981947,1.32332,111740.0,111730.0,0.51266529]
["bitfinex-derivatives","BTCF0:USTF0",1756346982340,1.32332,111740.0,111730.0,0.41533529]
["bitfinex-derivatives","BTCF0:USTF0",1756346982653,1.32332,111740.0,111730.0,0.49154529]
["bitfinex-derivatives","BTCF0:USTF0",1756346982947,1.32332,111740.0,111730.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1756346983153,1.32332,111740.0,111730.0,0.46768529]
["bitfinex-derivatives","BTCF0:USTF0",1756346983349,1.32332,111740.0,111730.0,0.49154529]
["bitfinex-derivatives","BTCF0:USTF0",1756346983853,0.14948,111740.0,111730.0,0.51266529]
["bitfinex-derivatives","BTCF0:USTF0",1756346984055,0.97316,111740.0,111730.0,0.60216049]
["bitfinex-derivatives","BTCF0:USTF0",1756346984455,0.97316,111740.0,111730.0,0.51266529]
["bitfinex-derivatives","BTCF0:USTF0",1756346985156,0.973,111740.0,111730.0,0.95216049]
["bitfinex-derivatives","BTCF0:USTF0",1756346985354,0.973,111740.0,111730.0,0.60216049]
["bitfinex-derivatives","BTCF0:USTF0",1756346985555,0.973,111740.0,111730.0,0.51266529]
["bitfinex-derivatives","BTCF0:USTF0",1756346986357,0.99752633,111740.0,111730.0,0.51266529]
["bitfinex-derivatives","BTCF0:USTF0",1756346986759,0.99752633,111740.0,111730.0,0.60216049]
["bitfinex-derivatives","BTCF0:USTF0",1756346986961,0.17400633,111740.0,111730.0,0.60216049]
["bitfinex-derivatives","BTCF0:USTF0",1756346987155,0.99756633,111740.0,111730.0,0.60216049]
["bitfinex-derivatives","BTCF0:USTF0",1756346987359,0.17400633,111740.0,111730.0,0.60216049]
["bitfinex-derivatives","BTCF0:USTF0",1756346987554,0.99740633,111740.0,111730.0,0.60216049]
["bitfinex-derivatives","BTCF0:USTF0",1756346987765,0.17400633,111740.0,111730.0,0.60216049]
["bitfinex-derivatives","BTCF0:USTF0",1756346987964,0.99740633,111740.0,111730.0,0.60216049]
["bitfinex-derivatives","BTCF0:USTF0",1756346988554,0.99728633,111740.0,111730.0,0.60216049]
["bitfinex-derivatives","BTCF0:USTF0",1756346990360,0.99728633,111740.0,111730.0,0.51266529]
["bitfinex-derivatives","BTCF0:USTF0",1756346990957,0.06866633,111740.0,111730.0,1.23216049]
["bitfinex-derivatives","BTCF0:USTF0",1756346991164,0.05164633,111740.0,111730.0,1.23216049]
["bitfinex-derivatives","BTCF0:USTF0",1756346991663,0.02952633,111740.0,111730.0,1.23216049]
["bitfinex-derivatives","BTCF0:USTF0",1756346992062,0.005,111740.0,111730.0,1.23216049]
["bitfinex-derivatives","BTCF0:USTF0",1756346992655,0.002,111740.0,111730.0,0.85216049]
["bitfinex-derivatives","BTCF0:USTF0",1756346992965,0.14548,111740.0,111730.0,0.85216049]
["bitfinex-derivatives","BTCF0:USTF0",1756346993265,0.14648,111740.0,111730.0,0.86776049]
["bitfinex-derivatives","BTCF0:USTF0",1756346994066,0.14648,111740.0,111730.0,1.17776049]
["bitfinex-derivatives","BTCF0:USTF0",1756346994960,0.14648,111740.0,111730.0,0.86776049]
["bitfinex-derivatives","BTCF0:USTF0",1756346995463,0.14648,111740.0,111730.0,0.77826529]
["bitfinex-derivatives","BTCF0:USTF0",1756346996462,0.14648,111740.0,111730.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1756346996664,0.08698,111730.0,111720.0,0.15209638]
["bitfinex-derivatives","BTCF0:USTF0",1756346996861,0.14448,111730.0,111720.0,0.03547638]
["bitfinex-derivatives","BTCF0:USTF0",1756346997366,0.93296,111730.0,111720.0,0.03547638]
["bitfinex-derivatives","BTCF0:USTF0",1756346997565,1.56327529,111730.0,111720.0,0.03547638]
["bitfinex-derivatives","BTCF0:USTF0",1756346997971,1.56327529,111730.0,111720.0,0.01954638]
["bitfinex-derivatives","BTCF0:USTF0",1756346998667,1.63501248,111730.0,111720.0,0.01954638]
["bitfinex-derivatives","BTCF0:USTF0",1756346999271,1.63601248,111730.0,111720.0,0.01954638]
["bitfinex-derivatives","BTCF0:USTF0",1756346999869,1.63701248,111730.0,111720.0,0.01954638]
["bitfinex-derivatives","BTCF0:USTF0",1756347000265,0.46821719,111730.0,111720.0,0.01954638]
["bitfinex-derivatives","BTCF0:USTF0",1756347000472,1.29061719,111730.0,111720.0,0.03547638]
["bitfinex-derivatives","BTCF0:USTF0",1756347000778,1.29061719,111730.0,111720.0,0.01954638]
["bitfinex-derivatives","BTCF0:USTF0",1756347001269,0.08684,111720.0,111710.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1756347001575,0.14301,111710.0,111700.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756347001774,0.96557,111710.0,111700.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756347002775,0.14301,111700.0,111690.0,0.15322939]
["bitfinex-derivatives","BTCF0:USTF0",1756347002975,0.14301,111700.0,111690.0,0.15302939]
["bitfinex-derivatives","BTCF0:USTF0",1756347003177,0.77105122,111710.0,111700.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756347003371,0.82628122,111710.0,111700.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1756347004372,0.82628122,111710.0,111700.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756347004671,0.82628122,111710.0,111700.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756347005170,0.88699122,111710.0,111700.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756347005477,1.26730651,111710.0,111700.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1756347005873,1.26730651,111710.0,111700.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756347006180,1.31855529,111710.0,111700.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756347006874,1.62855529,111710.0,111700.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1756347007077,1.87855529,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756347007474,0.04702,111700.0,111690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756347007690,0.11834,111690.0,111680.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1756347007889,0.94066,111690.0,111680.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1756347009094,0.93866,111690.0,111680.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1756347009290,0.93866,111690.0,111680.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1756347009489,0.93866,111690.0,111680.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1756347009690,0.93862,111690.0,111680.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1756347009891,0.49665529,111690.0,111680.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756347010088,1.15093529,111690.0,111680.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1756347010287,0.93858,111690.0,111680.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1756347010494,0.93858,111690.0,111680.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1756347010891,0.11634,111690.0,111680.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1756347011092,0.7709,111690.0,111680.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1756347011295,0.7709,111690.0,111680.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1756347011593,0.10028,111690.0,111680.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1756347011798,0.4419,111690.0,111680.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1756347011998,0.76786,111690.0,111680.0,0.52867529]
["bitfinex-derivatives","BTCF0:USTF0",1756347012498,0.76786,111690.0,111680.0,0.52667529]
["bitfinex-derivatives","BTCF0:USTF0",1756347012700,0.76786,111690.0,111680.0,0.42823529]
["bitfinex-derivatives","BTCF0:USTF0",1756347012892,0.76786,111690.0,111680.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1756347013088,0.76786,111690.0,111680.0,0.42823529]
["bitfinex-derivatives","BTCF0:USTF0",1756347013294,0.76786,111690.0,111680.0,0.45222529]
["bitfinex-derivatives","BTCF0:USTF0",1756347013495,0.11634,111690.0,111680.0,0.49268529]
["bitfinex-derivatives","BTCF0:USTF0",1756347013798,0.52706,111690.0,111680.0,0.52667529]
["bitfinex-derivatives","BTCF0:USTF0",1756347014199,0.52706,111690.0,111680.0,0.52367529]
["bitfinex-derivatives","BTCF0:USTF0",1756347014400,0.11634,111690.0,111680.0,0.52467529]
["bitfinex-derivatives","BTCF0:USTF0",1756347014601,0.9415,111690.0,111680.0,0.52467529]
["bitfinex-derivatives","BTCF0:USTF0",1756347015304,0.9415,111690.0,111680.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1756347015601,0.9415,111690.0,111680.0,0.52467529]
["bitfinex-derivatives","BTCF0:USTF0",1756347016001,0.94154,111690.0,111680.0,0.52467529]
["bitfinex-derivatives","BTCF0:USTF0",1756347017302,0.11634,111690.0,111680.0,0.52467529]
["bitfinex-derivatives","BTCF0:USTF0",1756347017503,0.94134,111690.0,111680.0,0.52467529]
["bitfinex-derivatives","BTCF0:USTF0",1756347018705,0.94134,111690.0,111680.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1756347018903,0.94134,111690.0,111680.0,0.52467529]
["bitfinex-derivatives","BTCF0:USTF0",1756347020301,0.11634,111690.0,111680.0,0.52467529]
["bitfinex-derivatives","BTCF0:USTF0",1756347020607,0.94102,111690.0,111680.0,0.52467529]
["bitfinex-derivatives","BTCF0:USTF0",1756347021206,0.11634,111690.0,111680.0,0.52467529]
["bitfinex-derivatives","BTCF0:USTF0",1756347021406,0.94086,111690.0,111680.0,0.52467529]
["bitfinex-derivatives","BTCF0:USTF0",1756347022106,0.11634,111690.0,111680.0,0.52467529]
["bitfinex-derivatives","BTCF0:USTF0",1756347022307,0.94102,111690.0,111680.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1756347022606,0.94102,111690.0,111680.0,0.52467529]
["bitfinex-derivatives","BTCF0:USTF0",1756347024505,0.10028,111690.0,111680.0,0.61421019]
["bitfinex-derivatives","BTCF0:USTF0",1756347024710,0.92448,111690.0,111680.0,0.61421019]
["bitfinex-derivatives","BTCF0:USTF0",1756347025904,0.92448,111690.0,111680.0,0.52467529]
["bitfinex-derivatives","BTCF0:USTF0",1756347027311,0.10028,111690.0,111680.0,0.61421029]
["bitfinex-derivatives","BTCF0:USTF0",1756347027507,0.9244,111690.0,111680.0,0.61421029]
["bitfinex-derivatives","BTCF0:USTF0",1756347028215,0.9244,111690.0,111680.0,0.52467529]
["bitfinex-derivatives","BTCF0:USTF0",1756347029612,0.92468,111690.0,111680.0,0.52467529]
["bitfinex-derivatives","BTCF0:USTF0",1756347029808,0.92468,111690.0,111680.0,0.61421029]
["bitfinex-derivatives","BTCF0:USTF0",1756347031914,0.02460045,111690.0,111680.0,1.57452558]
["bitfinex-derivatives","BTCF0:USTF0",1756347032108,0.02112,111700.0,111690.0,0.234687]
["bitfinex-derivatives","BTCF0:USTF0",1756347032304,0.7297885,111710.0,111690.0,0.96500229]
["bitfinex-derivatives","BTCF0:USTF0",1756347032519,0.74072039,111710.0,111700.0,0.52547529]
["bitfinex-derivatives","BTCF0:USTF0",1756347032822,0.74072039,111710.0,111700.0,0.61499419]
["bitfinex-derivatives","BTCF0:USTF0",1756347032823,0.91520039,111710.0,111700.0,0.61499419]
["bitfinex-derivatives","BTCF0:USTF0",1756347033013,0.94830039,111710.0,111700.0,0.61499419]
["bitfinex-derivatives","BTCF0:USTF0",1756347033206,0.94830021,111710.0,111700.0,0.61499419]
["bitfinex-derivatives","BTCF0:USTF0",1756347033410,0.94930021,111710.0,111700.0,0.61499419]
["bitfinex-derivatives","BTCF0:USTF0",1756347034520,0.94930021,111710.0,111700.0,1.17499419]
["bitfinex-derivatives","BTCF0:USTF0",1756347034521,0.001,111710.0,111700.0,1.17499419]
["bitfinex-derivatives","BTCF0:USTF0",1756347034716,0.82462,111720.0,111710.0,0.2346709]
["bitfinex-derivatives","BTCF0:USTF0",1756347035018,0.94805861,111720.0,111710.0,0.61498619]
["bitfinex-derivatives","BTCF0:USTF0",1756347035221,0.96411861,111720.0,111710.0,0.61498619]
["bitfinex-derivatives","BTCF0:USTF0",1756347035612,0.94805861,111720.0,111710.0,0.61498619]
["bitfinex-derivatives","BTCF0:USTF0",1756347036420,0.92546,111720.0,111710.0,0.61498619]
["bitfinex-derivatives","BTCF0:USTF0",1756347036915,0.002,111720.0,111710.0,0.61498619]
["bitfinex-derivatives","BTCF0:USTF0",1756347037507,0.002,111720.0,111710.0,1.20498619]
["bitfinex-derivatives","BTCF0:USTF0",1756347038120,0.004,111720.0,111710.0,1.20498619]
["bitfinex-derivatives","BTCF0:USTF0",1756347038314,0.004,111720.0,111710.0,1.87053044]
["bitfinex-derivatives","BTCF0:USTF0",1756347038515,0.004,111720.0,111710.0,1.49021515]
["bitfinex-derivatives","BTCF0:USTF0",1756347040120,0.003,111720.0,111710.0,1.49021515]
["bitfinex-derivatives","BTCF0:USTF0",1756347040312,0.003,111720.0,111710.0,1.10989986]
["bitfinex-derivatives","BTCF0:USTF0",1756347040513,0.003,111720.0,111710.0,1.49021515]
["bitfinex-derivatives","BTCF0:USTF0",1756347040714,0.07183719,111730.0,111720.0,0.2346629]
["bitfinex-derivatives","BTCF0:USTF0",1756347040913,0.07173719,111730.0,111720.0,1.36529348]
["bitfinex-derivatives","BTCF0:USTF0",1756347041216,0.84576,111740.0,111730.0,0.1470349]
["bitfinex-derivatives","BTCF0:USTF0",1756347041428,0.84566,111740.0,111730.0,0.9449193]
["bitfinex-derivatives","BTCF0:USTF0",1756347041920,0.82464,111740.0,111730.0,0.9449193]
["bitfinex-derivatives","BTCF0:USTF0",1756347042316,0.84566,111740.0,111730.0,0.9449193]
["bitfinex-derivatives","BTCF0:USTF0",1756347042522,0.8947,111740.0,111730.0,0.9449193]
["bitfinex-derivatives","BTCF0:USTF0",1756347042717,0.90469,111740.0,111730.0,0.25460401]
["bitfinex-derivatives","BTCF0:USTF0",1756347042924,0.8947,111740.0,111730.0,0.6349193]
["bitfinex-derivatives","BTCF0:USTF0",1756347043221,0.82464,111740.0,111730.0,0.6349193]
["bitfinex-derivatives","BTCF0:USTF0",1756347043422,0.82564,111740.0,111730.0,0.6349193]
["bitfinex-derivatives","BTCF0:USTF0",1756347043925,0.002,111740.0,111730.0,0.9549193]
["bitfinex-derivatives","BTCF0:USTF0",1756347045219,0.001,111740.0,111730.0,0.9549193]
["bitfinex-derivatives","BTCF0:USTF0",1756347045818,0.08178164,111750.0,111740.0,0.1470269]
["bitfinex-derivatives","BTCF0:USTF0",1756347046121,0.12477164,111750.0,111740.0,0.61496219]
["bitfinex-derivatives","BTCF0:USTF0",1756347046810,0.0001,111760.0,111750.0,0.1770989]
["bitfinex-derivatives","BTCF0:USTF0",1756347047015,0.06421,111770.0,111760.0,0.2346309]
["bitfinex-derivatives","BTCF0:USTF0",1756347047216,0.92906,111770.0,111760.0,0.61494619]
["bitfinex-derivatives","BTCF0:USTF0",1756347047516,0.94512,111770.0,111760.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1756347047716,0.98237838,111770.0,111760.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1756347048116,0.96931838,111770.0,111760.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1756347048823,0.97331838,111770.0,111760.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1756347049029,0.98937838,111770.0,111760.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1756347050824,0.97331838,111770.0,111760.0,0.61494599]
["bitfinex-derivatives","BTCF0:USTF0",1756347051416,0.97331838,111770.0,111760.0,0.2346307]
["bitfinex-derivatives","BTCF0:USTF0",1756347051617,0.97331838,111770.0,111760.0,0.61494599]
["bitfinex-derivatives","BTCF0:USTF0",1756347052125,0.98937838,111770.0,111760.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1756347052325,1.73969367,111770.0,111760.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1756347052622,1.73969367,111770.0,111760.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756347053527,1.73969367,111770.0,111760.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1756347054427,1.73969367,111770.0,111760.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1756347054925,1.98969367,111770.0,111760.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756347055126,0.10501,111760.0,111750.0,0.2348383]
["bitfinex-derivatives","BTCF0:USTF0",1756347055323,0.465,111760.0,111750.0,0.2346383]
["bitfinex-derivatives","BTCF0:USTF0",1756347055527,0.115,111760.0,111750.0,0.22076141]
["bitfinex-derivatives","BTCF0:USTF0",1756347056023,0.115,111760.0,111750.0,0.04950311]
["bitfinex-derivatives","BTCF0:USTF0",1756347056225,0.75531529,111760.0,111750.0,0.06652311]
["bitfinex-derivatives","BTCF0:USTF0",1756347056619,0.75831529,111760.0,111750.0,0.06652311]
["bitfinex-derivatives","BTCF0:USTF0",1756347056821,0.76031529,111760.0,111750.0,0.06652311]
["bitfinex-derivatives","BTCF0:USTF0",1756347057727,0.38,111760.0,111750.0,0.06652311]
["bitfinex-derivatives","BTCF0:USTF0",1756347059227,0.20937321,111760.0,111750.0,0.16339311]
["bitfinex-derivatives","BTCF0:USTF0",1756347059422,0.22110321,111760.0,111750.0,0.16339311]
["bitfinex-derivatives","BTCF0:USTF0",1756347060525,0.84761,111760.0,111750.0,0.16339311]
["bitfinex-derivatives","BTCF0:USTF0",1756347061316,0.85494,111760.0,111750.0,0.16339311]
["bitfinex-derivatives","BTCF0:USTF0",1756347061718,1.57973665,111760.0,111750.0,0.04950311]
["bitfinex-derivatives","BTCF0:USTF0",1756347062626,1.57973665,111760.0,111750.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756347065031,1.26045665,111760.0,111750.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1756347065328,1.59045665,111760.0,111750.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756347065732,1.84045665,111760.0,111750.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756347066929,1.84045665,111760.0,111740.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756347067130,0.39937529,111750.0,111740.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756347067331,0.69385665,111750.0,111740.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347068121,0.93652665,111750.0,111730.0,0.04992911]
["bitfinex-derivatives","BTCF0:USTF0",1756347068324,1.23037529,111740.0,111730.0,0.04982911]
["bitfinex-derivatives","BTCF0:USTF0",1756347068522,1.25485665,111740.0,111730.0,0.04972911]
["bitfinex-derivatives","BTCF0:USTF0",1756347069130,1.61485665,111740.0,111730.0,0.04972911]
["bitfinex-derivatives","BTCF0:USTF0",1756347069330,1.86485665,111740.0,111730.0,0.04972911]
["bitfinex-derivatives","BTCF0:USTF0",1756347069829,0.00733,111730.0,111720.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756347070032,0.78385665,111730.0,111720.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347071228,1.61477665,111730.0,111720.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347071436,1.86477665,111730.0,111720.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347071732,1.85744665,111730.0,111710.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1756347072034,0.39937529,111720.0,111710.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1756347072332,0.80385665,111720.0,111710.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347073432,1.27465665,111720.0,111710.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347073632,1.56465665,111720.0,111710.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347074135,1.56765665,111720.0,111710.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347074440,1.56749665,111720.0,111710.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347075031,0.73685665,111720.0,111710.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347075332,1.56937665,111720.0,111710.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347076731,1.61901665,111720.0,111710.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347077033,1.61893665,111720.0,111710.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347077837,1.62893665,111720.0,111710.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347078736,1.62865665,111720.0,111710.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347079138,1.74233154,111720.0,111710.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347082636,0.04854136,111720.0,111710.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1756347082841,0.87798136,111720.0,111710.0,0.52327529]
["bitfinex-derivatives","BTCF0:USTF0",1756347083139,0.8535,111720.0,111710.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1756347083838,0.02406,111720.0,111710.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1756347084034,0.80118,111720.0,111710.0,0.86278609]
["bitfinex-derivatives","BTCF0:USTF0",1756347084340,0.85294,111720.0,111710.0,0.86278609]
["bitfinex-derivatives","BTCF0:USTF0",1756347084533,0.85294,111720.0,111710.0,0.77327529]
["bitfinex-derivatives","BTCF0:USTF0",1756347085040,0.85294,111720.0,111710.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1756347085240,0.02406,111720.0,111710.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1756347085440,0.67234,111720.0,111710.0,0.4824707]
["bitfinex-derivatives","BTCF0:USTF0",1756347085640,0.67234,111720.0,111710.0,0.86278599]
["bitfinex-derivatives","BTCF0:USTF0",1756347087142,0.67234,111720.0,111710.0,0.77327529]
["bitfinex-derivatives","BTCF0:USTF0",1756347087641,0.85402,111720.0,111710.0,0.77327529]
["bitfinex-derivatives","BTCF0:USTF0",1756347087840,0.85402,111720.0,111710.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1756347088239,0.02406,111720.0,111710.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1756347088439,0.85366,111720.0,111710.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1756347089640,0.85338,111720.0,111710.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1756347089941,0.005,111720.0,111710.0,1.24311978]
["bitfinex-derivatives","BTCF0:USTF0",1756347090242,0.07001065,111730.0,111720.0,0.2315628]
["bitfinex-derivatives","BTCF0:USTF0",1756347090431,0.06991065,111730.0,111720.0,0.61187809]
["bitfinex-derivatives","BTCF0:USTF0",1756347090637,0.84651,111740.0,111720.0,0.52586809]
["bitfinex-derivatives","BTCF0:USTF0",1756347090937,0.86614,111740.0,111730.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756347091843,0.01973,111740.0,111730.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756347092146,0.75766,111740.0,111730.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756347092646,0.03206,111740.0,111730.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756347092853,0.86674,111740.0,111730.0,0.52237529]
["bitfinex-derivatives","BTCF0:USTF0",1756347093355,0.86674,111740.0,111730.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756347097448,1.56705529,111740.0,111730.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756347097845,1.56705529,111740.0,111730.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756347098150,1.59160201,111740.0,111730.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756347100053,1.84160201,111740.0,111730.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756347101454,1.84160201,111740.0,111720.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1756347101641,0.41237529,111730.0,111720.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756347101844,0.42477077,111730.0,111720.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756347102052,0.80508606,111730.0,111720.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756347103248,0.80508606,111730.0,111720.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756347103451,0.80608606,111730.0,111720.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756347103650,1.05608606,111730.0,111710.0,0.31492369]
["bitfinex-derivatives","BTCF0:USTF0",1756347103955,1.24465529,111720.0,111710.0,0.04922369]
["bitfinex-derivatives","BTCF0:USTF0",1756347104154,1.60465529,111720.0,111710.0,0.04912369]
["bitfinex-derivatives","BTCF0:USTF0",1756347105450,1.60565529,111720.0,111710.0,0.04912369]
["bitfinex-derivatives","BTCF0:USTF0",1756347106849,1.60665529,111720.0,111710.0,0.04912369]
["bitfinex-derivatives","BTCF0:USTF0",1756347108553,1.60665529,111720.0,111710.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756347108554,1.63121432,111720.0,111710.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756347108860,0.03206,111710.0,111700.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1756347109050,0.03206,111710.0,111700.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756347109254,0.78237529,111710.0,111700.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756347109654,0.41237529,111710.0,111700.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1756347109854,1.58421529,111710.0,111700.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1756347110162,1.24417529,111710.0,111700.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1756347110352,1.57417529,111710.0,111700.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1756347110554,1.57417529,111710.0,111700.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756347110960,1.17378,111710.0,111700.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756347111160,1.55409529,111710.0,111700.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756347111459,1.55409529,111710.0,111700.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1756347111759,1.55509529,111710.0,111700.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756347113656,1.55509529,111710.0,111700.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1756347113855,0.41337529,111710.0,111700.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1756347114055,1.24497529,111710.0,111700.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756347114262,0.41337529,111710.0,111700.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756347114462,1.24465529,111710.0,111700.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756347114664,1.62465529,111710.0,111700.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756347115650,1.62465529,111710.0,111700.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1756347115962,1.62465529,111710.0,111700.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756347116867,1.62465529,111710.0,111700.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1756347117667,1.24425529,111710.0,111700.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1756347117966,1.24425529,111710.0,111700.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756347118261,1.56425529,111710.0,111700.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1756347118852,1.24389529,111710.0,111700.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1756347119055,1.61389529,111710.0,111700.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1756347120065,1.61389529,111710.0,111700.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1756347121761,1.61389529,111710.0,111700.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1756347121961,1.86389529,111710.0,111690.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1756347122266,0.41237529,111700.0,111690.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1756347122468,0.74237529,111700.0,111690.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756347123558,0.74237529,111700.0,111690.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1756347124054,1.60225529,111700.0,111690.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1756347124962,1.57209529,111700.0,111690.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1756347125361,1.60439986,111700.0,111690.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1756347125563,1.60439986,111700.0,111690.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756347125870,0.89251752,111700.0,111690.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1756347126065,0.06436457,111700.0,111690.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1756347126263,0.55528457,111700.0,111690.0,0.77675529]
["bitfinex-derivatives","BTCF0:USTF0",1756347126659,0.06436457,111700.0,111690.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1756347126868,0.89388457,111700.0,111690.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1756347128372,1.20388457,111700.0,111690.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1756347128571,0.06436457,111700.0,111690.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1756347128768,0.89376457,111700.0,111690.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1756347129366,0.89364457,111700.0,111690.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1756347130271,0.06436457,111700.0,111690.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1756347130571,0.89368457,111700.0,111690.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1756347131760,0.89320457,111700.0,111690.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1756347131965,0.05203457,111700.0,111690.0,0.86628239]
["bitfinex-derivatives","BTCF0:USTF0",1756347132162,0.89316457,111700.0,111690.0,0.86628239]
["bitfinex-derivatives","BTCF0:USTF0",1756347132577,0.06436457,111700.0,111690.0,0.86628239]
["bitfinex-derivatives","BTCF0:USTF0",1756347132876,0.85224457,111700.0,111690.0,0.86628239]
["bitfinex-derivatives","BTCF0:USTF0",1756347133173,0.06436457,111700.0,111690.0,0.86628239]
["bitfinex-derivatives","BTCF0:USTF0",1756347133373,0.03230457,111700.0,111690.0,0.86628239]
["bitfinex-derivatives","BTCF0:USTF0",1756347133575,0.68321,111700.0,111690.0,0.86628239]
["bitfinex-derivatives","BTCF0:USTF0",1756347133770,0.01243,111710.0,111690.0,0.80324239]
["bitfinex-derivatives","BTCF0:USTF0",1756347134075,0.03206,111710.0,111700.0,0.52575529]
["bitfinex-derivatives","BTCF0:USTF0",1756347134276,0.79506,111710.0,111700.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1756347134577,0.01973,111710.0,111700.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1756347134775,0.86142,111710.0,111700.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1756347135472,1.24173529,111710.0,111700.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1756347135672,1.62413047,111710.0,111700.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1756347136178,1.62513047,111710.0,111700.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1756347136477,1.62513047,111710.0,111700.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1756347137474,0.06545518,111710.0,111700.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1756347137684,1.27569047,111710.0,111700.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1756347138379,1.23537518,111710.0,111700.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1756347139772,1.61569047,111710.0,111700.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1756347142981,1.23537518,111710.0,111700.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1756347143179,1.61569047,111710.0,111700.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1756347143383,1.89095676,111710.0,111700.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756347144179,1.89095676,111710.0,111700.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1756347145585,1.88967676,111710.0,111700.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1756347146286,1.88967676,111710.0,111700.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1756347146494,1.88967676,111710.0,111700.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1756347146690,1.88967676,111710.0,111700.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1756347146988,1.88943676,111710.0,111700.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1756347147984,0.72103676,111710.0,111700.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1756347148291,0.72103676,111710.0,111700.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1756347148292,1.54919676,111710.0,111700.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1756347148585,1.10103676,111710.0,111700.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1756347148790,1.54931676,111710.0,111700.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1756347149091,1.85931676,111710.0,111700.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1756347149992,1.85931676,111710.0,111700.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1756347150188,1.85931676,111710.0,111700.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1756347151194,1.83405047,111710.0,111700.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1756347152093,1.83405047,111710.0,111700.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756347152998,1.85955987,111710.0,111700.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756347153295,1.85956091,111710.0,111700.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756347154498,1.85928091,111710.0,111700.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1756347155699,1.85928091,111710.0,111700.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756347156598,1.85928091,111710.0,111700.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1756347156893,1.85928091,111710.0,111700.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756347159098,0.72128091,111710.0,111700.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1756347159397,1.92864091,111710.0,111700.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1756347159589,1.54832562,111710.0,111700.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1756347159790,1.92864091,111710.0,111700.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1756347160194,1.92864091,111710.0,111700.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1756347160396,1.92864091,111710.0,111700.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1756347162713,1.92864091,111710.0,111700.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756347163908,1.92864091,111710.0,111690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1756347164114,0.41237529,111700.0,111690.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756347164411,0.75237529,111700.0,111690.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756347165410,0.03206,111690.0,111680.0,0.02956428]
["bitfinex-derivatives","BTCF0:USTF0",1756347165714,1.57929529,111690.0,111680.0,0.04602428]
["bitfinex-derivatives","BTCF0:USTF0",1756347166308,1.57929529,111690.0,111680.0,0.06777428]
["bitfinex-derivatives","BTCF0:USTF0",1756347166515,1.57829529,111690.0,111680.0,0.09155428]
["bitfinex-derivatives","BTCF0:USTF0",1756347167215,1.57829529,111690.0,111680.0,0.09355428]
["bitfinex-derivatives","BTCF0:USTF0",1756347167410,1.57829529,111690.0,111680.0,0.03156428]
["bitfinex-derivatives","BTCF0:USTF0",1756347167411,1.60414307,111690.0,111680.0,0.03156428]
["bitfinex-derivatives","BTCF0:USTF0",1756347168817,1.60414307,111690.0,111680.0,0.03256428]
["bitfinex-derivatives","BTCF0:USTF0",1756347169412,1.60414307,111690.0,111680.0,0.03056428]
["bitfinex-derivatives","BTCF0:USTF0",1756347169611,1.60514307,111690.0,111680.0,0.02956428]
["bitfinex-derivatives","BTCF0:USTF0",1756347169812,1.60614307,111690.0,111680.0,0.02956428]
["bitfinex-derivatives","BTCF0:USTF0",1756347170408,1.60614307,111690.0,111680.0,0.00149428]
["bitfinex-derivatives","BTCF0:USTF0",1756347170813,1.60614307,111690.0,111680.0,0.02956428]
["bitfinex-derivatives","BTCF0:USTF0",1756347173121,1.60614307,111690.0,111660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1756347173122,1.59481307,111690.0,111670.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756347173419,0.40977529,111680.0,111670.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756347173621,0.73977529,111680.0,111670.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1756347173824,0.73977529,111680.0,111670.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1756347175022,1.56625529,111680.0,111670.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1756347175622,1.56625529,111680.0,111670.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1756347175824,0.73977529,111680.0,111670.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1756347176024,1.56613529,111680.0,111670.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1756347176224,1.56613529,111680.0,111670.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1756347176524,1.56613529,111680.0,111670.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1756347178328,1.56613529,111680.0,111670.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756347178812,1.61569529,111680.0,111670.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756347179727,0.40977529,111680.0,111670.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756347180026,1.59553529,111680.0,111670.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1756347180225,0.40977529,111680.0,111670.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1756347180424,1.23537529,111680.0,111670.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1756347180720,0.02946,111680.0,111670.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1756347181128,0.53862,111680.0,111670.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1756347181626,1.28893529,111680.0,111670.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1756347181815,1.28893529,111680.0,111670.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756347182018,1.28893529,111680.0,111670.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1756347182019,0.90862,111680.0,111670.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1756347182220,1.28893529,111680.0,111670.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1756347182420,0.90862,111680.0,111670.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1756347182621,1.28893529,111680.0,111670.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1756347184016,1.23533529,111680.0,111670.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1756347184217,0.40977529,111680.0,111670.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1756347184428,1.59525529,111680.0,111670.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1756347185728,1.59525529,111680.0,111670.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756347186122,1.59525529,111680.0,111670.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1756347186318,1.59525529,111680.0,111670.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756347186629,1.59525529,111680.0,111670.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1756347186822,1.59525529,111680.0,111670.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756347187930,1.59525529,111680.0,111670.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1756347190223,1.59525529,111680.0,111670.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756347190818,1.61489529,111680.0,111670.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1756347194430,1.61489529,111680.0,111670.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1756347194732,1.61489529,111680.0,111670.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756347195029,1.64129647,111680.0,111670.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756347196533,1.64129647,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756347196831,1.19649176,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756347197032,1.64105647,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756347197531,1.64105647,111680.0,111670.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1756347198636,1.64205647,111680.0,111670.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756347198830,1.64405647,111680.0,111670.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756347200235,0.81917647,111680.0,111670.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756347200440,1.64405647,111680.0,111670.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756347200733,0.43917647,111680.0,111670.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1756347200936,1.58405647,111680.0,111670.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756347201635,1.58405647,111680.0,111670.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1756347201835,1.58405647,111680.0,111670.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756347202236,1.73265647,111680.0,111670.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756347202439,1.41439654,111680.0,111670.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756347202632,1.41439654,111680.0,111670.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1756347202832,1.41439654,111680.0,111670.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1756347204432,1.40439654,111680.0,111670.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1756347204633,1.40439654,111680.0,111670.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756347205240,0.82792,111680.0,111670.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756347205442,1.56823529,111680.0,111670.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756347206746,1.56835529,111680.0,111670.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756347206935,0.74331529,111680.0,111670.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756347207138,1.56827529,111680.0,111670.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756347207641,0.38331529,111680.0,111670.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756347207842,1.57823529,111680.0,111670.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756347208243,0.75331529,111680.0,111670.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756347208436,1.57823529,111680.0,111670.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756347211045,1.57823529,111680.0,111670.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1756347211643,1.57823529,111680.0,111670.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1756347211843,1.57823529,111680.0,111670.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756347214847,1.57823529,111680.0,111670.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1756347215042,1.57823529,111680.0,111670.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756347215242,0.75331529,111680.0,111670.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756347215439,1.57823529,111680.0,111670.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1756347215650,1.57823529,111680.0,111670.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1756347217444,1.20823529,111680.0,111670.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756347217644,1.58823529,111680.0,111670.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1756347218147,1.58823529,111680.0,111670.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1756347218953,1.58823529,111680.0,111670.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756347220752,0.76331529,111680.0,111670.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756347220954,1.58823529,111680.0,111670.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1756347221448,1.63696271,111680.0,111670.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1756347222252,1.63696271,111680.0,111670.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1756347222457,1.63696271,111680.0,111670.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756347222754,1.63696271,111680.0,111670.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1756347224153,1.63696271,111680.0,111670.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1756347224355,1.63696271,111680.0,111670.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756347225954,1.63696271,111680.0,111670.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1756347226756,0.81204271,111680.0,111670.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1756347227056,1.63696271,111680.0,111670.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1756347227558,1.63696271,111680.0,111670.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1756347227755,1.63696271,111680.0,111670.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1756347230260,1.63696271,111680.0,111670.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1756347231260,0.81204271,111680.0,111670.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1756347231562,1.63692271,111680.0,111670.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1756347232460,0.81204271,111680.0,111670.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1756347232768,1.63692271,111680.0,111670.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1756347233161,1.63692271,111680.0,111670.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1756347234556,1.60692271,111680.0,111670.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1756347235867,1.60692271,111680.0,111670.0,0.57115271]
["bitfinex-derivatives","BTCF0:USTF0",1756347236164,1.60692271,111680.0,111670.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1756347236464,1.60692271,111680.0,111670.0,0.57115271]
["bitfinex-derivatives","BTCF0:USTF0",1756347237367,1.60692271,111680.0,111670.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1756347238161,1.60692271,111680.0,111670.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1756347238463,1.60692271,111680.0,111670.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756347238960,1.60692271,111680.0,111670.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1756347239160,1.60692271,111680.0,111670.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1756347240865,1.25688271,111680.0,111670.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1756347241057,0.82784,111680.0,111670.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1756347241253,1.25688271,111680.0,111670.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1756347241563,1.63688271,111680.0,111670.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1756347242965,1.63688271,111680.0,111670.0,0.56929271]
["bitfinex-derivatives","BTCF0:USTF0",1756347243264,1.20784,111680.0,111670.0,0.56929271]
["bitfinex-derivatives","BTCF0:USTF0",1756347243467,1.63688271,111680.0,111670.0,0.56929271]
["bitfinex-derivatives","BTCF0:USTF0",1756347243759,1.63688271,111680.0,111670.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1756347244465,1.63688271,111680.0,111670.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1756347244759,1.63688271,111680.0,111670.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1756347244966,1.63684271,111680.0,111670.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1756347245159,1.63684271,111680.0,111670.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756347247358,1.2078,111680.0,111670.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1756347247558,1.63684271,111680.0,111670.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1756347248467,1.63684271,111680.0,111670.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1756347248663,1.63684271,111680.0,111670.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1756347249566,1.46496418,111680.0,111670.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1756347249866,0.64016418,111680.0,111670.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1756347250159,0.42904271,111680.0,111670.0,0.54129271]
["bitfinex-derivatives","BTCF0:USTF0",1756347250364,1.25380271,111680.0,111670.0,0.54129271]
["bitfinex-derivatives","BTCF0:USTF0",1756347250562,0.0001,111690.0,111680.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1756347250866,0.45556755,111690.0,111680.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756347251066,0.45556755,111690.0,111680.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1756347251067,1.28032755,111690.0,111680.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1756347251270,1.66032755,111690.0,111680.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1756347251567,2.08937026,111690.0,111680.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756347252163,2.09137026,111690.0,111680.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756347252768,2.09137026,111690.0,111680.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756347253367,2.09337026,111690.0,111680.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756347253763,1.66432755,111690.0,111680.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756347253968,0.45956755,111690.0,111680.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756347254268,1.28428755,111690.0,111680.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756347254461,1.65428755,111690.0,111680.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756347254866,1.22524484,111690.0,111680.0,0.56893271]
["bitfinex-derivatives","BTCF0:USTF0",1756347255166,1.28428755,111690.0,111680.0,0.56893271]
["bitfinex-derivatives","BTCF0:USTF0",1756347255367,0.82904,111690.0,111680.0,0.5210692]
["bitfinex-derivatives","BTCF0:USTF0",1756347255561,0.82904,111690.0,111680.0,0.7710692]
["bitfinex-derivatives","BTCF0:USTF0",1756347255762,0.82904,111690.0,111680.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1756347256162,1.14904,111690.0,111680.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1756347256766,1.17552584,111690.0,111680.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1756347259274,0.85516584,111690.0,111680.0,0.5210692]
["bitfinex-derivatives","BTCF0:USTF0",1756347259468,0.82868,111690.0,111680.0,0.5210692]
["bitfinex-derivatives","BTCF0:USTF0",1756347259668,0.82868,111690.0,111680.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756347260071,0.82868,111690.0,111680.0,0.5210692]
["bitfinex-derivatives","BTCF0:USTF0",1756347260768,1.14868,111690.0,111680.0,0.5210692]
["bitfinex-derivatives","BTCF0:USTF0",1756347261272,1.14868,111690.0,111680.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756347262174,1.5298592,111690.0,111680.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756347264371,1.14868,111690.0,111680.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756347267772,0.96781423,111690.0,111680.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1756347275277,1.39670219,111690.0,111680.0,0.56877796]
["bitfinex-derivatives","BTCF0:USTF0",1756347275479,1.82559015,111690.0,111680.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756347276384,1.82559015,111690.0,111670.0,0.04982366]
["bitfinex-derivatives","BTCF0:USTF0",1756347276580,0.42888796,111680.0,111670.0,0.06631366]
["bitfinex-derivatives","BTCF0:USTF0",1756347276782,0.79888796,111680.0,111670.0,0.06621366]
["bitfinex-derivatives","BTCF0:USTF0",1756347276981,0.79888796,111680.0,111670.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756347277585,0.79888796,111680.0,111670.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1756347278285,0.79888796,111680.0,111670.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1756347278583,0.79888796,111680.0,111670.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1756347278979,0.79888796,111680.0,111670.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1756347279384,0.75231994,111680.0,111670.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1756347279984,0.371,111680.0,111670.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1756347280186,0.75231994,111680.0,111670.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1756347280986,0.75231994,111680.0,111670.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1756347281180,0.75231994,111680.0,111670.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1756347282187,0.75231994,111680.0,111670.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1756347283982,0.75231994,111680.0,111670.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756347287586,1.57691994,111680.0,111670.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756347289095,1.57691994,111680.0,111660.0,0.04991691]
["bitfinex-derivatives","BTCF0:USTF0",1756347289290,0.38131994,111670.0,111660.0,0.16302691]
["bitfinex-derivatives","BTCF0:USTF0",1756347289494,1.13311994,111670.0,111660.0,0.16292691]
["bitfinex-derivatives","BTCF0:USTF0",1756347289687,1.20591994,111670.0,111660.0,0.16292691]
["bitfinex-derivatives","BTCF0:USTF0",1756347289888,1.56591994,111670.0,111660.0,0.16292691]
["bitfinex-derivatives","BTCF0:USTF0",1756347290088,1.1846,111670.0,111660.0,0.16292691]
["bitfinex-derivatives","BTCF0:USTF0",1756347290296,1.1846,111670.0,111660.0,0.16392691]
["bitfinex-derivatives","BTCF0:USTF0",1756347290494,0.38241994,111680.0,111670.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756347290793,1.56691994,111680.0,111670.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756347291094,1.56591994,111680.0,111670.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756347291899,1.56691994,111680.0,111670.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756347293297,1.56691994,111680.0,111660.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347293498,0.38131994,111670.0,111660.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756347293698,0.74131994,111670.0,111660.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1756347295001,0.74131994,111670.0,111660.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1756347295201,0.74131994,111670.0,111660.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756347296202,0.81260142,111670.0,111660.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756347297301,0.81260142,111670.0,111660.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756347298311,0.81260142,111670.0,111660.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756347299615,0.81260142,111670.0,111660.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1756347300205,0.81260142,111670.0,111660.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1756347300408,0.81260142,111670.0,111660.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1756347300898,0.81260142,111670.0,111650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756347300899,1.11729062,111670.0,111650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756347301106,1.22317994,111660.0,111640.0,0.02000581]
["bitfinex-derivatives","BTCF0:USTF0",1756347301309,1.28194771,111650.0,111640.0,0.02000581]
["bitfinex-derivatives","BTCF0:USTF0",1756347301510,1.60194771,111650.0,111640.0,0.02000581]
["bitfinex-derivatives","BTCF0:USTF0",1756347302103,0.78734771,111650.0,111640.0,0.03543581]
["bitfinex-derivatives","BTCF0:USTF0",1756347302306,1.62994771,111650.0,111640.0,0.05197581]
["bitfinex-derivatives","BTCF0:USTF0",1756347302511,1.62994771,111650.0,111640.0,0.02200581]
["bitfinex-derivatives","BTCF0:USTF0",1756347302909,0.47534771,111650.0,111640.0,0.05397581]
["bitfinex-derivatives","BTCF0:USTF0",1756347303100,1.60994771,111650.0,111640.0,0.05397581]
["bitfinex-derivatives","BTCF0:USTF0",1756347303303,1.56224212,111650.0,111640.0,0.05397581]
["bitfinex-derivatives","BTCF0:USTF0",1756347303505,0.73764212,111650.0,111640.0,0.05397581]
["bitfinex-derivatives","BTCF0:USTF0",1756347303705,1.56224212,111650.0,111640.0,0.05397581]
["bitfinex-derivatives","BTCF0:USTF0",1756347303910,1.56224212,111650.0,111640.0,0.05197581]
["bitfinex-derivatives","BTCF0:USTF0",1756347304110,1.67971357,111650.0,111640.0,0.05297581]
["bitfinex-derivatives","BTCF0:USTF0",1756347305209,1.67975357,111650.0,111640.0,0.06840581]
["bitfinex-derivatives","BTCF0:USTF0",1756347305513,1.67975357,111650.0,111640.0,0.02300581]
["bitfinex-derivatives","BTCF0:USTF0",1756347306415,1.67975357,111650.0,111640.0,0.05297581]
["bitfinex-derivatives","BTCF0:USTF0",1756347306616,1.67975357,111650.0,111640.0,0.09011581]
["bitfinex-derivatives","BTCF0:USTF0",1756347307116,0.85511357,111650.0,111640.0,0.09011581]
["bitfinex-derivatives","BTCF0:USTF0",1756347307317,1.67979357,111650.0,111640.0,0.05297581]
["bitfinex-derivatives","BTCF0:USTF0",1756347307512,0.85511357,111650.0,111640.0,0.05297581]
["bitfinex-derivatives","BTCF0:USTF0",1756347307713,1.67979357,111650.0,111640.0,0.05297581]
["bitfinex-derivatives","BTCF0:USTF0",1756347308010,0.86511357,111650.0,111640.0,0.06840581]
["bitfinex-derivatives","BTCF0:USTF0",1756347308211,1.66979357,111650.0,111640.0,0.06840581]
["bitfinex-derivatives","BTCF0:USTF0",1756347309218,1.36979357,111650.0,111640.0,0.06840581]
["bitfinex-derivatives","BTCF0:USTF0",1756347309416,0.93171513,111650.0,111640.0,0.06840581]
["bitfinex-derivatives","BTCF0:USTF0",1756347309612,1.75639513,111650.0,111640.0,0.09011581]
["bitfinex-derivatives","BTCF0:USTF0",1756347310717,0.93171513,111650.0,111640.0,0.02300581]
["bitfinex-derivatives","BTCF0:USTF0",1756347311018,1.75639513,111650.0,111640.0,0.06840581]
["bitfinex-derivatives","BTCF0:USTF0",1756347311218,1.75639513,111650.0,111640.0,0.09011581]
["bitfinex-derivatives","BTCF0:USTF0",1756347313620,0.93171513,111650.0,111640.0,0.09011581]
["bitfinex-derivatives","BTCF0:USTF0",1756347313818,1.75643513,111650.0,111640.0,0.09011581]
["bitfinex-derivatives","BTCF0:USTF0",1756347314919,1.75643513,111650.0,111640.0,0.06840581]
["bitfinex-derivatives","BTCF0:USTF0",1756347316822,1.75643513,111650.0,111640.0,0.09011581]
["bitfinex-derivatives","BTCF0:USTF0",1756347317620,1.75643513,111650.0,111640.0,0.14804581]
["bitfinex-derivatives","BTCF0:USTF0",1756347318622,1.75643513,111650.0,111640.0,0.09011581]
["bitfinex-derivatives","BTCF0:USTF0",1756347318820,0.99484301,111650.0,111640.0,0.13415581]
["bitfinex-derivatives","BTCF0:USTF0",1756347319119,1.37643513,111650.0,111640.0,0.16762581]
["bitfinex-derivatives","BTCF0:USTF0",1756347320525,1.72643513,111650.0,111640.0,0.16762581]
["bitfinex-derivatives","BTCF0:USTF0",1756347321922,1.37643513,111650.0,111640.0,0.16762581]
["bitfinex-derivatives","BTCF0:USTF0",1756347322323,0.98605301,111650.0,111640.0,0.41762581]
["bitfinex-derivatives","BTCF0:USTF0",1756347322524,1.35605301,111650.0,111640.0,0.41762581]
["bitfinex-derivatives","BTCF0:USTF0",1756347323121,0.53133301,111650.0,111640.0,0.41762581]
["bitfinex-derivatives","BTCF0:USTF0",1756347323322,1.41523144,111650.0,111640.0,0.41762581]
["bitfinex-derivatives","BTCF0:USTF0",1756347323523,1.41523144,111650.0,111640.0,0.84680424]
["bitfinex-derivatives","BTCF0:USTF0",1756347323723,1.42402144,111650.0,111640.0,0.84680424]
["bitfinex-derivatives","BTCF0:USTF0",1756347323926,1.80402144,111650.0,111640.0,0.84680424]
["bitfinex-derivatives","BTCF0:USTF0",1756347324727,1.36605301,111650.0,111640.0,0.84680424]
["bitfinex-derivatives","BTCF0:USTF0",1756347324926,1.79523144,111650.0,111640.0,0.84680424]
["bitfinex-derivatives","BTCF0:USTF0",1756347325127,1.41527144,111650.0,111640.0,0.84680424]
["bitfinex-derivatives","BTCF0:USTF0",1756347327029,1.42406144,111650.0,111640.0,0.41762581]
["bitfinex-derivatives","BTCF0:USTF0",1756347327223,1.74406144,111650.0,111640.0,0.02300581]
["bitfinex-derivatives","BTCF0:USTF0",1756347329326,1.69647092,111650.0,111640.0,0.02300581]
["bitfinex-derivatives","BTCF0:USTF0",1756347332229,0.87171092,111650.0,111640.0,0.06712581]
["bitfinex-derivatives","BTCF0:USTF0",1756347332426,1.34484301,111650.0,111640.0,0.06712581]
["bitfinex-derivatives","BTCF0:USTF0",1756347332626,1.72643092,111650.0,111640.0,0.06712581]
["bitfinex-derivatives","BTCF0:USTF0",1756347333235,0.57171092,111650.0,111640.0,0.08965581]
["bitfinex-derivatives","BTCF0:USTF0",1756347333428,1.68643092,111650.0,111640.0,0.16705581]
["bitfinex-derivatives","BTCF0:USTF0",1756347333629,1.68643092,111650.0,111640.0,0.08965581]
["bitfinex-derivatives","BTCF0:USTF0",1756347333926,1.51630791,111650.0,111640.0,0.05165581]
["bitfinex-derivatives","BTCF0:USTF0",1756347337031,1.51630791,111650.0,111640.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1756347337529,1.63055464,111650.0,111640.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1756347341341,1.77925464,111650.0,111640.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1756347341640,1.63055464,111650.0,111640.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1756347342639,1.63055464,111650.0,111640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756347342833,1.63051464,111650.0,111640.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1756347343840,0.02961,111640.0,111630.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1756347344041,0.72119791,111640.0,111630.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1756347344241,0.72119791,111640.0,111630.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1756347344841,0.72119791,111640.0,111630.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1756347345240,0.73938702,111640.0,111630.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756347345549,0.73938702,111640.0,111630.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1756347345843,1.59058705,111640.0,111630.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1756347346037,1.59058705,111640.0,111630.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1756347347439,1.59062705,111640.0,111630.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1756347347939,1.59058705,111640.0,111630.0,0.1396802]
["bitfinex-derivatives","BTCF0:USTF0",1756347348946,0.76594705,111640.0,111630.0,0.1396802]
["bitfinex-derivatives","BTCF0:USTF0",1756347349144,1.59058705,111640.0,111630.0,0.1396802]
["bitfinex-derivatives","BTCF0:USTF0",1756347349346,0.38435914,111640.0,111630.0,0.1396802]
["bitfinex-derivatives","BTCF0:USTF0",1756347349658,1.59058705,111640.0,111630.0,0.1396802]
["bitfinex-derivatives","BTCF0:USTF0",1756347350741,1.59058705,111640.0,111630.0,0.0962402]
["bitfinex-derivatives","BTCF0:USTF0",1756347350940,1.59058705,111640.0,111630.0,0.1206402]
["bitfinex-derivatives","BTCF0:USTF0",1756347353741,1.59058705,111640.0,111630.0,0.0962402]
["bitfinex-derivatives","BTCF0:USTF0",1756347354140,1.59058705,111640.0,111630.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1756347354346,1.59058705,111640.0,111630.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1756347354643,1.97217496,111640.0,111630.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1756347354943,1.59058705,111640.0,111630.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1756347355841,1.59058705,111640.0,111630.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1756347356144,1.59258705,111640.0,111630.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1756347356650,0.76794705,111640.0,111630.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756347356844,1.59254705,111640.0,111630.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756347357044,1.59254705,111640.0,111630.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1756347357247,1.59254705,111640.0,111630.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1756347358443,0.76894705,111640.0,111630.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1756347358638,1.59354705,111640.0,111630.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1756347358842,0.76894705,111640.0,111630.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1756347359037,1.63393705,111640.0,111630.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1756347359242,1.63393705,111640.0,111630.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1756347359644,1.59393705,111640.0,111630.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1756347361451,1.59393705,111640.0,111630.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1756347361751,1.56393705,111640.0,111630.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1756347363753,1.56393705,111640.0,111630.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1756347364164,1.18234914,111640.0,111630.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1756347364366,1.56393705,111640.0,111630.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1756347365261,0.87234914,111640.0,111630.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1756347365460,1.62393705,111640.0,111630.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1756347366166,1.62393705,111640.0,111630.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756347366661,1.62393705,111640.0,111630.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1756347368968,1.62393705,111640.0,111630.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756347369363,1.6716978,111640.0,111630.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1756347370061,1.6716978,111640.0,111630.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1756347372168,1.6716978,111640.0,111630.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1756347372565,1.6716978,111640.0,111630.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1756347372768,1.6716978,111640.0,111630.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1756347373162,1.6716978,111640.0,111630.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756347373964,1.6716978,111640.0,111630.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1756347375059,1.6716978,111640.0,111630.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756347375259,1.6716978,111640.0,111630.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1756347375465,1.6516178,111640.0,111630.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1756347375771,1.6516178,111640.0,111630.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1756347376572,1.6516178,111640.0,111630.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1756347377874,1.6516178,111640.0,111630.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1756347378871,1.6516178,111640.0,111630.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1756347385672,1.22226914,111640.0,111630.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1756347385879,1.6514978,111640.0,111630.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1756347386275,1.6514978,111640.0,111630.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756347387374,1.6514978,111640.0,111630.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1756347387577,1.6514978,111640.0,111630.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756347388983,0.8270978,111640.0,111630.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756347389170,1.6514978,111640.0,111630.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756347389573,1.6514578,111640.0,111630.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756347389780,0.39774914,111640.0,111630.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756347389974,0.06774914,111640.0,111630.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756347390179,1.6114578,111640.0,111630.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1756347390781,1.6114578,111640.0,111630.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1756347390979,0.7870978,111640.0,111630.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1756347391175,1.6114578,111640.0,111630.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1756347391383,1.6114578,111640.0,111630.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1756347391682,0.9357978,111640.0,111630.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1756347391878,1.6114578,111640.0,111630.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1756347392581,0.4970978,111640.0,111630.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1756347392884,1.6714578,111640.0,111630.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1756347393283,0.4770978,111640.0,111630.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1756347393577,1.6614578,111640.0,111630.0,0.59125201]
["bitfinex-derivatives","BTCF0:USTF0",1756347393780,1.6614578,111640.0,111630.0,0.16190335]
["bitfinex-derivatives","BTCF0:USTF0",1756347394892,1.6614578,111640.0,111630.0,0.13027335]
["bitfinex-derivatives","BTCF0:USTF0",1756347395184,2.09080646,111640.0,111630.0,0.04964335]
["bitfinex-derivatives","BTCF0:USTF0",1756347395379,1.6614578,111640.0,111630.0,0.04964335]
["bitfinex-derivatives","BTCF0:USTF0",1756347397678,2.09080646,111640.0,111630.0,0.04964335]
["bitfinex-derivatives","BTCF0:USTF0",1756347397874,0.02462,111630.0,111600.0,0.02003547]
["bitfinex-derivatives","BTCF0:USTF0",1756347398089,0.04053,111600.0,111590.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1756347398390,0.01559,111590.0,111580.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1756347398581,0.81987866,111590.0,111580.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756347399376,0.42247879,111590.0,111580.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756347399586,1.24575879,111590.0,111580.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756347399783,1.57575879,111590.0,111580.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1756347399980,1.57375879,111590.0,111580.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1756347400386,1.57375879,111590.0,111580.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1756347401182,1.57375879,111590.0,111580.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1756347401587,0.41947879,111590.0,111580.0,0.2363063]
["bitfinex-derivatives","BTCF0:USTF0",1756347401892,1.56379879,111590.0,111580.0,0.2363063]
["bitfinex-derivatives","BTCF0:USTF0",1756347402187,1.56379879,111590.0,111580.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1756347402490,1.59119052,111590.0,111580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756347402989,1.66362704,111590.0,111580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756347403189,0.83930704,111590.0,111580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756347403392,1.66366704,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756347403592,1.66366704,111590.0,111570.0,0.04840988]
["bitfinex-derivatives","BTCF0:USTF0",1756347403593,0.03273,111580.0,111570.0,0.11781988]
["bitfinex-derivatives","BTCF0:USTF0",1756347403786,0.75467879,111580.0,111570.0,0.13694988]
["bitfinex-derivatives","BTCF0:USTF0",1756347403982,0.74967879,111580.0,111570.0,0.16066988]
["bitfinex-derivatives","BTCF0:USTF0",1756347404185,0.74967879,111580.0,111570.0,0.10531988]
["bitfinex-derivatives","BTCF0:USTF0",1756347404384,0.8654649,111580.0,111570.0,0.04840988]
["bitfinex-derivatives","BTCF0:USTF0",1756347404593,0.8654649,111580.0,111570.0,0.06437988]
["bitfinex-derivatives","BTCF0:USTF0",1756347405784,0.8654649,111580.0,111570.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756347406090,0.01973,111570.0,111560.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1756347406287,0.40167879,111570.0,111560.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1756347406591,0.41767879,111570.0,111560.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1756347406792,1.56203879,111570.0,111560.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1756347407281,1.56203879,111570.0,111560.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1756347407485,1.56103879,111570.0,111560.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1756347407686,1.56103879,111570.0,111560.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1756347408094,1.56103879,111570.0,111560.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1756347408586,1.57735337,111570.0,111560.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1756347408790,1.57739337,111570.0,111560.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1756347408994,1.57739337,111570.0,111560.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1756347409183,1.57739337,111570.0,111560.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1756347409487,0.00673,111560.0,111550.0,0.04809448]
["bitfinex-derivatives","BTCF0:USTF0",1756347409686,1.16117,111560.0,111550.0,0.04809448]
["bitfinex-derivatives","BTCF0:USTF0",1756347409882,0.33673,111560.0,111550.0,0.08587448]
["bitfinex-derivatives","BTCF0:USTF0",1756347410090,1.16113,111560.0,111550.0,0.16035448]
["bitfinex-derivatives","BTCF0:USTF0",1756347410285,0.33673,111560.0,111550.0,0.16035448]
["bitfinex-derivatives","BTCF0:USTF0",1756347410485,0.00414,111560.0,111550.0,0.54230327]
["bitfinex-derivatives","BTCF0:USTF0",1756347410693,0.49632,111560.0,111550.0,0.88194437]
["bitfinex-derivatives","BTCF0:USTF0",1756347410894,0.02045458,111570.0,111560.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1756347411095,0.84489458,111570.0,111560.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1756347411482,0.84748458,111570.0,111560.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1756347412191,1.56943337,111570.0,111560.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1756347412791,0.02604458,111570.0,111560.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1756347412989,0.85052458,111570.0,111560.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1756347413389,1.22052458,111570.0,111560.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1756347416593,1.60247337,111570.0,111560.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1756347417888,0.05083508,111570.0,111560.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1756347418091,1.60989387,111570.0,111560.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1756347418796,1.60989387,111570.0,111560.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1756347419703,1.60989387,111570.0,111560.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1756347420000,1.60989387,111570.0,111560.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1756347420390,1.22794508,111570.0,111560.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1756347420592,1.60989387,111570.0,111560.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1756347420991,1.60989387,111570.0,111560.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1756347421201,1.60989387,111570.0,111560.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1756347422899,1.60989387,111570.0,111560.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1756347423102,1.60989387,111570.0,111560.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1756347423800,1.25993387,111570.0,111560.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1756347423995,0.05083508,111570.0,111560.0,0.86571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347424197,0.04669508,111570.0,111560.0,1.19571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347424396,0.62474368,111570.0,111560.0,1.19571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347424699,0.59731458,111570.0,111560.0,1.19571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347424901,0.59731458,111570.0,111560.0,0.86571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347425401,0.6247595,111570.0,111560.0,0.86571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347425902,0.6247595,111570.0,111560.0,0.4837631]
["bitfinex-derivatives","BTCF0:USTF0",1756347426202,0.6247595,111570.0,111560.0,0.86571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347426395,0.0467595,111570.0,111560.0,0.86571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347426797,0.0467595,111570.0,111560.0,1.17571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347427199,0.01931458,111570.0,111560.0,1.17571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347427401,0.01931458,111570.0,111560.0,1.55766068]
["bitfinex-derivatives","BTCF0:USTF0",1756347427599,0.04678116,111570.0,111560.0,1.17571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347427806,0.04678116,111570.0,111560.0,1.20571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347427807,0.01931458,111570.0,111560.0,1.20571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347430804,0.01931458,111570.0,111560.0,0.86571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347431004,0.01931458,111570.0,111560.0,0.4837631]
["bitfinex-derivatives","BTCF0:USTF0",1756347431192,0.01931458,111570.0,111560.0,1.22571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347431393,0.04666295,111570.0,111560.0,1.22571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347431597,0.01931458,111570.0,111560.0,1.22571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347432904,0.07243652,111590.0,111560.0,1.22571189]
["bitfinex-derivatives","BTCF0:USTF0",1756347432905,0.51483652,111590.0,111580.0,0.2331471]
["bitfinex-derivatives","BTCF0:USTF0",1756347433104,0.46974664,111590.0,111580.0,0.63494441]
["bitfinex-derivatives","BTCF0:USTF0",1756347433296,0.46974664,111590.0,111580.0,0.25299562]
["bitfinex-derivatives","BTCF0:USTF0",1756347433497,0.46974664,111590.0,111580.0,0.63494441]
["bitfinex-derivatives","BTCF0:USTF0",1756347433797,0.48644598,111590.0,111580.0,0.63494441]
["bitfinex-derivatives","BTCF0:USTF0",1756347434403,0.48635539,111590.0,111580.0,0.63494441]
["bitfinex-derivatives","BTCF0:USTF0",1756347434600,0.48835539,111590.0,111580.0,0.63494441]
["bitfinex-derivatives","BTCF0:USTF0",1756347434804,0.49335539,111590.0,111580.0,0.63494441]
["bitfinex-derivatives","BTCF0:USTF0",1756347435901,0.05095539,111590.0,111580.0,0.63494441]
["bitfinex-derivatives","BTCF0:USTF0",1756347437698,0.12354952,111590.0,111580.0,1.01494441]
["bitfinex-derivatives","BTCF0:USTF0",1756347437904,0.03425605,111590.0,111580.0,1.01494441]
["bitfinex-derivatives","BTCF0:USTF0",1756347438307,0.007,111590.0,111580.0,1.01494441]
["bitfinex-derivatives","BTCF0:USTF0",1756347438901,0.005,111590.0,111580.0,1.01494441]
["bitfinex-derivatives","BTCF0:USTF0",1756347439114,0.006,111590.0,111580.0,1.01494441]
["bitfinex-derivatives","BTCF0:USTF0",1756347439705,0.02250527,111590.0,111580.0,1.01494441]
["bitfinex-derivatives","BTCF0:USTF0",1756347440003,0.04828195,111620.0,111600.0,0.233131]
["bitfinex-derivatives","BTCF0:USTF0",1756347440207,1.22691555,111620.0,111610.0,0.233123]
["bitfinex-derivatives","BTCF0:USTF0",1756347440396,1.15550898,111620.0,111610.0,0.233123]
["bitfinex-derivatives","BTCF0:USTF0",1756347441502,1.27267428,111620.0,111610.0,0.233123]
["bitfinex-derivatives","BTCF0:USTF0",1756347441708,1.2941334,111620.0,111610.0,0.233123]
["bitfinex-derivatives","BTCF0:USTF0",1756347442101,1.2971334,111620.0,111610.0,0.233123]
["bitfinex-derivatives","BTCF0:USTF0",1756347442308,1.2971334,111620.0,111610.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1756347442499,1.2997234,111620.0,111610.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1756347443101,1.2967234,111620.0,111610.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1756347443403,1.2997234,111620.0,111610.0,0.14353]
["bitfinex-derivatives","BTCF0:USTF0",1756347444400,1.2971334,111620.0,111610.0,0.16354091]
["bitfinex-derivatives","BTCF0:USTF0",1756347444600,1.2971334,111620.0,111610.0,0.25313421]
["bitfinex-derivatives","BTCF0:USTF0",1756347444903,1.37224077,111620.0,111610.0,0.16354091]
["bitfinex-derivatives","BTCF0:USTF0",1756347445303,1.37224077,111620.0,111610.0,0.06381091]
["bitfinex-derivatives","BTCF0:USTF0",1756347445504,1.75418956,111620.0,111610.0,0.06381091]
["bitfinex-derivatives","BTCF0:USTF0",1756347446206,1.75418956,111620.0,111610.0,0.10565091]
["bitfinex-derivatives","BTCF0:USTF0",1756347446407,1.63702426,111620.0,111610.0,0.10565091]
["bitfinex-derivatives","BTCF0:USTF0",1756347447108,1.63702426,111620.0,111610.0,0.06381091]
["bitfinex-derivatives","BTCF0:USTF0",1756347447308,1.63702426,111620.0,111610.0,0.13945091]
["bitfinex-derivatives","BTCF0:USTF0",1756347447507,1.63702426,111620.0,111610.0,0.16354091]
["bitfinex-derivatives","BTCF0:USTF0",1756347448403,1.63702426,111620.0,111610.0,0.13945091]
["bitfinex-derivatives","BTCF0:USTF0",1756347448609,1.63702426,111620.0,111610.0,0.10565091]
["bitfinex-derivatives","BTCF0:USTF0",1756347448904,1.63702426,111620.0,111610.0,0.08619091]
["bitfinex-derivatives","BTCF0:USTF0",1756347449213,1.63702426,111620.0,111610.0,0.04839091]
["bitfinex-derivatives","BTCF0:USTF0",1756347449509,1.63702426,111620.0,111610.0,0.06452091]
["bitfinex-derivatives","BTCF0:USTF0",1756347451011,1.25507547,111620.0,111610.0,0.15978091]
["bitfinex-derivatives","BTCF0:USTF0",1756347451212,1.63702426,111620.0,111610.0,0.15978091]
["bitfinex-derivatives","BTCF0:USTF0",1756347451614,1.63702426,111620.0,111610.0,0.06452091]
["bitfinex-derivatives","BTCF0:USTF0",1756347452498,1.63702426,111620.0,111610.0,0.08561091]
["bitfinex-derivatives","BTCF0:USTF0",1756347452899,1.63702426,111620.0,111610.0,0.15978091]
["bitfinex-derivatives","BTCF0:USTF0",1756347453107,1.25507547,111620.0,111610.0,0.15978091]
["bitfinex-derivatives","BTCF0:USTF0",1756347453308,1.63702426,111620.0,111610.0,0.10468091]
["bitfinex-derivatives","BTCF0:USTF0",1756347454211,1.63702426,111620.0,111610.0,0.13644091]
["bitfinex-derivatives","BTCF0:USTF0",1756347454412,1.63702426,111620.0,111610.0,0.15978091]
["bitfinex-derivatives","BTCF0:USTF0",1756347455513,1.63702426,111620.0,111610.0,0.13644091]
["bitfinex-derivatives","BTCF0:USTF0",1756347455811,1.63702426,111620.0,111610.0,0.10468091]
["bitfinex-derivatives","BTCF0:USTF0",1756347456512,1.63702426,111620.0,111610.0,0.08561091]
["bitfinex-derivatives","BTCF0:USTF0",1756347456812,1.63702426,111620.0,111610.0,0.06452091]
["bitfinex-derivatives","BTCF0:USTF0",1756347457013,1.63702426,111620.0,111610.0,0.04839091]
["bitfinex-derivatives","BTCF0:USTF0",1756347457208,1.88702426,111620.0,111610.0,0.04839091]
["bitfinex-derivatives","BTCF0:USTF0",1756347459904,1.50507547,111620.0,111610.0,0.04839091]
["bitfinex-derivatives","BTCF0:USTF0",1756347460109,1.88702426,111620.0,111610.0,0.04839091]
["bitfinex-derivatives","BTCF0:USTF0",1756347462319,1.50507547,111620.0,111610.0,0.04839091]
["bitfinex-derivatives","BTCF0:USTF0",1756347462617,1.88702426,111620.0,111610.0,0.04839091]
["bitfinex-derivatives","BTCF0:USTF0",1756347467019,1.88702426,111620.0,111610.0,0.02001091]
["bitfinex-derivatives","BTCF0:USTF0",1756347467214,1.88702426,111620.0,111590.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1756347467519,0.40760879,111600.0,111590.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1756347467719,1.20700898,111600.0,111590.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1756347467911,0.38288898,111600.0,111590.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1756347468116,0.87704898,111600.0,111590.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1756347468620,0.87700154,111600.0,111590.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1756347468823,1.20700154,111600.0,111590.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1756347469121,1.20800154,111600.0,111590.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1756347470724,1.20900154,111600.0,111590.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1756347470928,1.21000154,111600.0,111590.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1756347471216,1.59195033,111600.0,111590.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1756347471422,0.02566,111590.0,111580.0,0.14011852]
["bitfinex-derivatives","BTCF0:USTF0",1756347471622,0.35566,111590.0,111580.0,0.08501852]
["bitfinex-derivatives","BTCF0:USTF0",1756347471824,0.38284154,111590.0,111580.0,0.08501852]
["bitfinex-derivatives","BTCF0:USTF0",1756347472417,0.38284154,111590.0,111580.0,0.11677852]
["bitfinex-derivatives","BTCF0:USTF0",1756347472616,0.38484154,111590.0,111580.0,0.15918852]
["bitfinex-derivatives","BTCF0:USTF0",1756347472826,0.76679033,111590.0,111580.0,0.06392852]
["bitfinex-derivatives","BTCF0:USTF0",1756347473625,0.76679033,111590.0,111580.0,0.01984852]
["bitfinex-derivatives","BTCF0:USTF0",1756347474224,0.76679033,111590.0,111580.0,0.04779852]
["bitfinex-derivatives","BTCF0:USTF0",1756347474620,0.76779033,111590.0,111580.0,0.04779852]
["bitfinex-derivatives","BTCF0:USTF0",1756347475424,0.38584154,111590.0,111580.0,0.04779852]
["bitfinex-derivatives","BTCF0:USTF0",1756347475626,1.59195033,111590.0,111580.0,0.04779852]
["bitfinex-derivatives","BTCF0:USTF0",1756347475818,1.59191006,111590.0,111580.0,0.04779852]
["bitfinex-derivatives","BTCF0:USTF0",1756347477125,1.56476879,111590.0,111580.0,0.04779852]
["bitfinex-derivatives","BTCF0:USTF0",1756347477322,1.59199432,111590.0,111580.0,0.01984852]
["bitfinex-derivatives","BTCF0:USTF0",1756347477516,0.00987,111580.0,111570.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756347477721,0.74760879,111580.0,111570.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756347477925,0.77482561,111580.0,111570.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756347478126,1.59898561,111580.0,111570.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756347478427,1.57176879,111580.0,111570.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756347478629,1.57176879,111580.0,111570.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1756347478827,0.40860879,111580.0,111570.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1756347479030,1.55276879,111580.0,111570.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1756347479224,1.17082,111580.0,111570.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1756347479425,0.04666,111580.0,111570.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1756347479726,0.48026,111580.0,111570.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1756347479927,0.48026,111580.0,111570.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1756347480427,0.02666,111580.0,111570.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756347480627,0.85086,111580.0,111570.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756347480828,0.02666,111580.0,111570.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756347481030,0.46126,111580.0,111570.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756347482624,0.02666,111580.0,111570.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756347482830,0.85086,111580.0,111570.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756347483229,1.16086,111580.0,111570.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1756347483429,1.16086,111580.0,111570.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1756347484028,1.54280879,111580.0,111570.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1756347484233,0.02566,111570.0,111560.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1756347485426,0.02566,111570.0,111560.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1756347486334,0.84003,111570.0,111560.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1756347486528,0.8499,111570.0,111560.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1756347487125,0.8499,111570.0,111560.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1756347487330,1.59184879,111570.0,111560.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1756347488124,0.04566,111570.0,111560.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1756347488334,1.55184879,111570.0,111560.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1756347489236,1.28900522,111570.0,111560.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1756347490433,1.28900522,111570.0,111560.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756347490631,1.28900522,111570.0,111560.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1756347490831,1.28900522,111570.0,111560.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1756347491034,1.67095401,111570.0,111560.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1756347492235,1.67095401,111570.0,111560.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1756347493336,1.92095401,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756347493635,1.94811687,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756347493938,1.94811687,111570.0,111550.0,0.04865448]
["bitfinex-derivatives","BTCF0:USTF0",1756347494236,0.40760879,111560.0,111550.0,0.06519448]
["bitfinex-derivatives","BTCF0:USTF0",1756347494438,0.72760879,111560.0,111550.0,0.06509448]
["bitfinex-derivatives","BTCF0:USTF0",1756347494931,0.79891036,111560.0,111550.0,0.06509448]
["bitfinex-derivatives","BTCF0:USTF0",1756347495340,0.79891036,111560.0,111550.0,0.06609448]
["bitfinex-derivatives","BTCF0:USTF0",1756347495739,0.79891036,111560.0,111550.0,0.08805448]
["bitfinex-derivatives","BTCF0:USTF0",1756347496127,0.79891036,111560.0,111550.0,0.09005448]
["bitfinex-derivatives","BTCF0:USTF0",1756347496532,0.79891036,111560.0,111550.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1756347496839,0.82607308,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756347497033,1.65035308,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756347497231,1.62319036,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756347497432,0.82607435,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756347497638,1.65035435,111560.0,111550.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1756347500037,0.82607435,111560.0,111550.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1756347500333,0.94840556,111560.0,111550.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1756347500531,1.68035435,111560.0,111550.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1756347500731,1.29840556,111560.0,111550.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1756347500931,1.68035435,111560.0,111550.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1756347501129,0.12412556,111560.0,111550.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1756347501438,0.12412556,111560.0,111550.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1756347501634,0.93857556,111560.0,111550.0,0.52719879]
["bitfinex-derivatives","BTCF0:USTF0",1756347501834,0.92278556,111560.0,111550.0,0.86684039]
["bitfinex-derivatives","BTCF0:USTF0",1756347502027,0.07130157,111560.0,111550.0,1.24684039]
["bitfinex-derivatives","BTCF0:USTF0",1756347502233,1.71455,111580.0,111550.0,1.16155039]
["bitfinex-derivatives","BTCF0:USTF0",1756347502433,1.74173588,111580.0,111560.0,0.54416959]
["bitfinex-derivatives","BTCF0:USTF0",1756347502635,0.82432,111570.0,111560.0,0.54426959]
["bitfinex-derivatives","BTCF0:USTF0",1756347502844,0.02718588,111570.0,111560.0,0.63380319]
["bitfinex-derivatives","BTCF0:USTF0",1756347503035,0.85150588,111570.0,111560.0,0.63380319]
["bitfinex-derivatives","BTCF0:USTF0",1756347503241,0.82432,111570.0,111560.0,0.63380319]
["bitfinex-derivatives","BTCF0:USTF0",1756347503436,0.84011,111570.0,111560.0,0.63380319]
["bitfinex-derivatives","BTCF0:USTF0",1756347503831,0.01579,111570.0,111560.0,0.63380319]
["bitfinex-derivatives","BTCF0:USTF0",1756347504037,0.65764732,111570.0,111560.0,0.63380319]
["bitfinex-derivatives","BTCF0:USTF0",1756347504733,0.65764732,111570.0,111560.0,0.63480319]
["bitfinex-derivatives","BTCF0:USTF0",1756347504933,0.43023074,111600.0,111590.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756347505143,1.56325206,111600.0,111590.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756347506149,1.68155653,111600.0,111590.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756347506349,1.68755653,111600.0,111590.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756347506746,1.30560774,111600.0,111590.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756347506947,1.68755653,111600.0,111590.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756347507649,1.68755653,111600.0,111590.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1756347507843,0.48128774,111600.0,111590.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1756347508039,1.30560774,111600.0,111590.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1756347509152,1.51504577,111600.0,111590.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1756347509352,1.66057326,111600.0,111590.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1756347509551,1.66057326,111600.0,111590.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1756347510357,1.66057326,111600.0,111590.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1756347510744,1.66057326,111600.0,111590.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756347512051,1.66049326,111600.0,111590.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756347512255,1.27854447,111600.0,111590.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756347512647,0.45430447,111600.0,111590.0,0.52684879]
["bitfinex-derivatives","BTCF0:USTF0",1756347513051,1.27854447,111600.0,111590.0,0.52684879]
["bitfinex-derivatives","BTCF0:USTF0",1756347513254,0.83024,111600.0,111590.0,0.86645829]
["bitfinex-derivatives","BTCF0:USTF0",1756347513646,0.83024,111600.0,111590.0,1.20645829]
["bitfinex-derivatives","BTCF0:USTF0",1756347514352,0.006,111600.0,111590.0,1.20645829]
["bitfinex-derivatives","BTCF0:USTF0",1756347514553,0.8302,111600.0,111590.0,1.20645829]
["bitfinex-derivatives","BTCF0:USTF0",1756347514755,0.006,111600.0,111590.0,1.20645829]
["bitfinex-derivatives","BTCF0:USTF0",1756347515149,0.005,111600.0,111590.0,1.20645829]
["bitfinex-derivatives","BTCF0:USTF0",1756347515656,0.003,111600.0,111590.0,1.20645829]
["bitfinex-derivatives","BTCF0:USTF0",1756347516759,0.00013421,111610.0,111600.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1756347517054,0.00013421,111610.0,111600.0,0.87593879]
["bitfinex-derivatives","BTCF0:USTF0",1756347518149,0.00113421,111610.0,111600.0,0.52593879]
["bitfinex-derivatives","BTCF0:USTF0",1756347518457,0.00113421,111610.0,111600.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1756347518757,0.00113421,111610.0,111600.0,0.52593879]
["bitfinex-derivatives","BTCF0:USTF0",1756347518949,0.00113421,111610.0,111600.0,0.86593879]
["bitfinex-derivatives","BTCF0:USTF0",1756347519550,0.00113421,111610.0,111600.0,0.95554019]
["bitfinex-derivatives","BTCF0:USTF0",1756347519753,0.00213421,111610.0,111600.0,0.95554019]
["bitfinex-derivatives","BTCF0:USTF0",1756347520355,0.00113421,111610.0,111600.0,0.95554019]
["bitfinex-derivatives","BTCF0:USTF0",1756347521156,0.00113421,111610.0,111600.0,0.92554019]
["bitfinex-derivatives","BTCF0:USTF0",1756347521454,0.00013421,111610.0,111600.0,0.92554019]
["bitfinex-derivatives","BTCF0:USTF0",1756347525160,0.08784333,111620.0,111610.0,0.2335834]
["bitfinex-derivatives","BTCF0:USTF0",1756347525360,0.02669349,111620.0,111610.0,0.63533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347525757,0.03449349,111620.0,111610.0,0.63533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347526656,0.10853067,111620.0,111610.0,0.63533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347526959,0.03649349,111620.0,111610.0,0.63533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347527160,0.0098,111620.0,111610.0,0.63533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347528062,0.005,111620.0,111610.0,0.63533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347528265,0.002,111620.0,111610.0,0.63533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347528964,0.02907886,111620.0,111610.0,0.63533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347529165,0.02907886,111620.0,111610.0,0.96533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347529759,0.02907886,111620.0,111610.0,0.63533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347530866,0.10221972,111620.0,111610.0,1.00533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347531163,0.02907886,111620.0,111610.0,1.00533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347531364,0.05580607,111620.0,111610.0,1.00533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347531761,0.05480607,111620.0,111610.0,1.00533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347531962,0.05480607,111620.0,111610.0,0.63533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347532162,0.05380607,111620.0,111610.0,0.63533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347535663,0.12392985,111620.0,111610.0,0.63533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347537363,0.12392985,111620.0,111610.0,0.25339026]
["bitfinex-derivatives","BTCF0:USTF0",1756347537563,0.13172985,111620.0,111610.0,0.25339026]
["bitfinex-derivatives","BTCF0:USTF0",1756347537764,0.12692985,111620.0,111610.0,0.63533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347538062,0.12392985,111620.0,111610.0,0.63533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347538669,0.12492985,111620.0,111610.0,0.63533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347539868,0.12592985,111620.0,111610.0,0.63533905]
["bitfinex-derivatives","BTCF0:USTF0",1756347540269,1.12567864,111620.0,111610.0,0.16379686]
["bitfinex-derivatives","BTCF0:USTF0",1756347541966,1.94947864,111620.0,111610.0,0.13044686]
["bitfinex-derivatives","BTCF0:USTF0",1756347542167,1.94947864,111620.0,111610.0,0.16436686]
["bitfinex-derivatives","BTCF0:USTF0",1756347542669,1.12567864,111620.0,111610.0,0.16436686]
["bitfinex-derivatives","BTCF0:USTF0",1756347542870,1.94947864,111620.0,111610.0,0.16436686]
["bitfinex-derivatives","BTCF0:USTF0",1756347544273,1.99776059,111620.0,111610.0,0.16436686]
["bitfinex-derivatives","BTCF0:USTF0",1756347544571,1.99772059,111620.0,111610.0,0.16436686]
["bitfinex-derivatives","BTCF0:USTF0",1756347545169,1.17396059,111620.0,111610.0,0.16436686]
["bitfinex-derivatives","BTCF0:USTF0",1756347545368,0.7920118,111620.0,111610.0,0.16436686]
["bitfinex-derivatives","BTCF0:USTF0",1756347545566,0.5420118,111620.0,111610.0,0.16436686]
["bitfinex-derivatives","BTCF0:USTF0",1756347545770,1.31748985,111620.0,111610.0,0.16436686]
["bitfinex-derivatives","BTCF0:USTF0",1756347545970,1.3657718,111620.0,111610.0,0.16436686]
["bitfinex-derivatives","BTCF0:USTF0",1756347546373,0.5420118,111620.0,111610.0,0.16436686]
["bitfinex-derivatives","BTCF0:USTF0",1756347546564,0.1742118,111620.0,111610.0,0.54631565]
["bitfinex-derivatives","BTCF0:USTF0",1756347546768,0.12592985,111620.0,111610.0,0.88590875]
["bitfinex-derivatives","BTCF0:USTF0",1756347547569,0.12592985,111620.0,111610.0,1.26590875]
["bitfinex-derivatives","BTCF0:USTF0",1756347547976,0.12592985,111620.0,111610.0,0.88590875]
["bitfinex-derivatives","BTCF0:USTF0",1756347548475,0.12592985,111620.0,111610.0,1.22590875]
["bitfinex-derivatives","BTCF0:USTF0",1756347548674,0.12592985,111620.0,111610.0,0.88590875]
["bitfinex-derivatives","BTCF0:USTF0",1756347549773,0.12492985,111620.0,111610.0,0.88590875]
["bitfinex-derivatives","BTCF0:USTF0",1756347550470,0.12392985,111620.0,111610.0,0.88590875]
["bitfinex-derivatives","BTCF0:USTF0",1756347550976,0.12692985,111620.0,111610.0,0.88590875]
["bitfinex-derivatives","BTCF0:USTF0",1756347551776,0.12692985,111620.0,111610.0,0.50395996]
["bitfinex-derivatives","BTCF0:USTF0",1756347552075,0.12692985,111620.0,111610.0,0.88590875]
["bitfinex-derivatives","BTCF0:USTF0",1756347552776,0.12392985,111620.0,111610.0,0.88590875]
["bitfinex-derivatives","BTCF0:USTF0",1756347554470,0.13172985,111620.0,111610.0,0.41436686]
["bitfinex-derivatives","BTCF0:USTF0",1756347554666,0.13172985,111620.0,111610.0,0.79631565]
["bitfinex-derivatives","BTCF0:USTF0",1756347554870,0.89367864,111620.0,111610.0,0.16436686]
["bitfinex-derivatives","BTCF0:USTF0",1756347555177,1.14367864,111620.0,111610.0,0.16436686]
["bitfinex-derivatives","BTCF0:USTF0",1756347556077,1.14467864,111620.0,111610.0,0.16436686]
["bitfinex-derivatives","BTCF0:USTF0",1756347556278,0.89467864,111620.0,111610.0,0.16436686]
["bitfinex-derivatives","BTCF0:USTF0",1756347556574,0.89467864,111620.0,111610.0,0.10613686]
["bitfinex-derivatives","BTCF0:USTF0",1756347556575,1.14467864,111620.0,111610.0,0.10613686]
["bitfinex-derivatives","BTCF0:USTF0",1756347556772,1.14467864,111620.0,111610.0,0.08631686]
["bitfinex-derivatives","BTCF0:USTF0",1756347556773,1.14367864,111620.0,111610.0,0.08631686]
["bitfinex-derivatives","BTCF0:USTF0",1756347557074,1.19496059,111620.0,111610.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1756347557274,1.19496059,111620.0,111600.0,0.02898421]
["bitfinex-derivatives","BTCF0:USTF0",1756347557578,1.21338879,111610.0,111600.0,0.02898421]
["bitfinex-derivatives","BTCF0:USTF0",1756347557779,1.610116,111610.0,111600.0,0.02888421]
["bitfinex-derivatives","BTCF0:USTF0",1756347558078,1.860116,111610.0,111600.0,0.02888421]
["bitfinex-derivatives","BTCF0:USTF0",1756347559879,1.860116,111610.0,111590.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1756347560076,0.38938879,111600.0,111590.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1756347560281,1.609796,111600.0,111590.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756347560668,1.859796,111600.0,111590.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756347560870,1.859756,111600.0,111590.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756347561280,1.036116,111600.0,111590.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756347561481,1.859796,111600.0,111590.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756347561882,1.036116,111600.0,111590.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756347562080,0.04638,111590.0,111580.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756347562274,0.795056,111590.0,111580.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756347562479,1.618736,111590.0,111580.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756347562887,1.868736,111590.0,111580.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756347563790,1.045056,111590.0,111580.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1756347563985,1.045056,111590.0,111570.0,0.03655001]
["bitfinex-derivatives","BTCF0:USTF0",1756347563986,1.869776,111590.0,111570.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1756347564189,1.25204879,111580.0,111570.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756347565888,0.8701,111580.0,111570.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756347566485,0.04638,111580.0,111570.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756347566690,0.87014,111580.0,111570.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756347567495,0.82376,111580.0,111570.0,0.77642879]
["bitfinex-derivatives","BTCF0:USTF0",1756347568085,0.04638,111580.0,111570.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1756347568290,0.87014,111580.0,111570.0,0.77642879]
["bitfinex-derivatives","BTCF0:USTF0",1756347568997,0.02381,111600.0,111570.0,1.09979989]
["bitfinex-derivatives","BTCF0:USTF0",1756347569197,0.07140092,111600.0,111590.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756347569397,0.89520092,111600.0,111590.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756347570297,0.72104249,111600.0,111590.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756347570892,1.70412,111610.0,111600.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756347571198,2.52792,111610.0,111600.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756347571600,1.70412,111610.0,111600.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347571804,2.52792,111610.0,111600.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347571995,1.70412,111610.0,111600.0,0.77484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347572197,2.52792,111610.0,111600.0,0.77484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347572395,1.70412,111610.0,111600.0,0.77484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347572596,2.52792,111610.0,111600.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1756347572795,2.52792,111610.0,111600.0,0.77484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347572995,2.52792,111610.0,111600.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1756347573897,2.52992,111610.0,111600.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1756347574500,1.70612,111610.0,111600.0,0.77484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347574707,2.53292,111610.0,111600.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347574894,2.53292,111610.0,111600.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756347575202,2.53292,111610.0,111600.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347576600,1.70912,111610.0,111600.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347576904,2.53308,111610.0,111600.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347578500,0.005,111610.0,111600.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347578698,0.827,111610.0,111600.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347579098,0.004,111610.0,111600.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347579299,0.82496,111610.0,111600.0,0.61444999]
["bitfinex-derivatives","BTCF0:USTF0",1756347579604,0.002,111610.0,111600.0,1.59639878]
["bitfinex-derivatives","BTCF0:USTF0",1756347580398,0.001,111610.0,111600.0,1.59639878]
["bitfinex-derivatives","BTCF0:USTF0",1756347580805,0.002,111610.0,111600.0,1.59639878]
["bitfinex-derivatives","BTCF0:USTF0",1756347581203,0.001,111610.0,111600.0,1.59639878]
["bitfinex-derivatives","BTCF0:USTF0",1756347581609,0.09720264,111620.0,111600.0,1.53040878]
["bitfinex-derivatives","BTCF0:USTF0",1756347581805,0.93807738,111630.0,111610.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347582014,0.93807738,111630.0,111620.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347582205,0.93797738,111630.0,111620.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347582605,1.70446,111640.0,111630.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756347582906,2.55400997,111640.0,111630.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756347583111,2.67191095,111640.0,111630.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756347583311,2.67191095,111640.0,111630.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347583610,2.47795089,111640.0,111630.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347584310,2.52437834,111640.0,111630.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756347584513,1.70341834,111640.0,111630.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756347584813,2.55026084,111640.0,111630.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756347585212,2.55026084,111640.0,111630.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347585514,1.72630084,111640.0,111630.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347585712,2.55022084,111640.0,111630.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347586413,2.55222084,111640.0,111630.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347587711,2.55222084,111640.0,111630.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756347588309,2.55222084,111640.0,111630.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347589014,1.72830084,111640.0,111630.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347589209,2.55194084,111640.0,111630.0,0.52484879]
["bitfinex-derivatives","BTCF0:USTF0",1756347592415,2.55194084,111640.0,111630.0,0.49095879]
["bitfinex-derivatives","BTCF0:USTF0",1756347592610,2.55194084,111640.0,111630.0,0.61442589]
["bitfinex-derivatives","BTCF0:USTF0",1756347594109,0.09999992,111640.0,111630.0,0.61442589]
["bitfinex-derivatives","BTCF0:USTF0",1756347594310,0.92359992,111640.0,111630.0,0.61442589]
["bitfinex-derivatives","BTCF0:USTF0",1756347595310,0.09999992,111640.0,111630.0,0.86442589]
["bitfinex-derivatives","BTCF0:USTF0",1756347595515,0.92359992,111640.0,111630.0,0.86442589]
["bitfinex-derivatives","BTCF0:USTF0",1756347598109,0.92359992,111640.0,111630.0,0.4824771]
["bitfinex-derivatives","BTCF0:USTF0",1756347598416,0.92359992,111640.0,111630.0,0.86442589]
["bitfinex-derivatives","BTCF0:USTF0",1756347598616,0.92749992,111640.0,111630.0,0.86442589]
["bitfinex-derivatives","BTCF0:USTF0",1756347600913,0.92749992,111640.0,111630.0,0.4485871]
["bitfinex-derivatives","BTCF0:USTF0",1756347601118,0.92749992,111640.0,111630.0,0.1985871]
["bitfinex-derivatives","BTCF0:USTF0",1756347601418,0.95316452,111640.0,111630.0,0.2323371]
["bitfinex-derivatives","BTCF0:USTF0",1756347603321,0.95316452,111640.0,111630.0,0.61428589]
["bitfinex-derivatives","BTCF0:USTF0",1756347603721,0.95316452,111640.0,111630.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1756347603921,0.95316452,111640.0,111630.0,0.52630879]
["bitfinex-derivatives","BTCF0:USTF0",1756347604920,0.95316452,111640.0,111630.0,0.49255879]
["bitfinex-derivatives","BTCF0:USTF0",1756347605119,1.70511331,111640.0,111630.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1756347605325,0.0039,111630.0,111620.0,0.04802044]
["bitfinex-derivatives","BTCF0:USTF0",1756347605520,0.75151339,111630.0,111620.0,0.04792044]
["bitfinex-derivatives","BTCF0:USTF0",1756347606414,0.75251339,111630.0,111620.0,0.04792044]
["bitfinex-derivatives","BTCF0:USTF0",1756347607123,1.57819339,111630.0,111620.0,0.04792044]
["bitfinex-derivatives","BTCF0:USTF0",1756347607517,1.1962446,111630.0,111620.0,0.04792044]
["bitfinex-derivatives","BTCF0:USTF0",1756347607719,1.1961246,111630.0,111620.0,0.04792044]
["bitfinex-derivatives","BTCF0:USTF0",1756347607919,1.57907339,111630.0,111620.0,0.04792044]
["bitfinex-derivatives","BTCF0:USTF0",1756347608120,1.82907339,111630.0,111620.0,0.04792044]
["bitfinex-derivatives","BTCF0:USTF0",1756347609822,0.6215646,111630.0,111620.0,0.04792044]
["bitfinex-derivatives","BTCF0:USTF0",1756347610129,1.48887339,111630.0,111620.0,0.04792044]
["bitfinex-derivatives","BTCF0:USTF0",1756347610317,1.48887339,111630.0,111620.0,0.06534044]
["bitfinex-derivatives","BTCF0:USTF0",1756347610517,0.2815646,111630.0,111620.0,0.19475564]
["bitfinex-derivatives","BTCF0:USTF0",1756347610721,0.8568846,111630.0,111620.0,0.63498443]
["bitfinex-derivatives","BTCF0:USTF0",1756347610916,0.0315646,111630.0,111620.0,0.63498443]
["bitfinex-derivatives","BTCF0:USTF0",1756347611121,0.8568846,111630.0,111620.0,0.63498443]
["bitfinex-derivatives","BTCF0:USTF0",1756347612030,0.8568846,111630.0,111620.0,0.16345044]
["bitfinex-derivatives","BTCF0:USTF0",1756347612529,0.8571246,111630.0,111620.0,0.16345044]
["bitfinex-derivatives","BTCF0:USTF0",1756347612728,0.8571246,111630.0,111620.0,0.54539923]
["bitfinex-derivatives","BTCF0:USTF0",1756347614534,0.8571246,111630.0,111620.0,0.63498443]
["bitfinex-derivatives","BTCF0:USTF0",1756347614729,0.8573646,111630.0,111620.0,0.63498443]
["bitfinex-derivatives","BTCF0:USTF0",1756347615432,0.8572846,111630.0,111620.0,0.63498443]
["bitfinex-derivatives","BTCF0:USTF0",1756347615636,0.0315646,111630.0,111620.0,0.63498443]
["bitfinex-derivatives","BTCF0:USTF0",1756347615835,0.83008,111630.0,111620.0,0.88498443]
["bitfinex-derivatives","BTCF0:USTF0",1756347616135,0.002,111630.0,111620.0,1.20498443]
["bitfinex-derivatives","BTCF0:USTF0",1756347617424,0.001,111630.0,111620.0,1.20498443]
["bitfinex-derivatives","BTCF0:USTF0",1756347617732,0.00226,111630.0,111620.0,0.84303564]
["bitfinex-derivatives","BTCF0:USTF0",1756347617937,0.00428,111630.0,111620.0,0.90498443]
["bitfinex-derivatives","BTCF0:USTF0",1756347618230,0.00302,111630.0,111620.0,1.23498443]
["bitfinex-derivatives","BTCF0:USTF0",1756347618531,0.00328,111630.0,111620.0,1.23498443]
["bitfinex-derivatives","BTCF0:USTF0",1756347618727,0.00328,111630.0,111620.0,0.88498443]
["bitfinex-derivatives","BTCF0:USTF0",1756347618933,0.00328,111630.0,111620.0,0.63498443]
["bitfinex-derivatives","BTCF0:USTF0",1756347620045,0.00202,111630.0,111620.0,1.00498443]
["bitfinex-derivatives","BTCF0:USTF0",1756347620244,0.62913992,111640.0,111630.0,0.2329272]
["bitfinex-derivatives","BTCF0:USTF0",1756347620543,0.65477534,111640.0,111630.0,0.61487599]
["bitfinex-derivatives","BTCF0:USTF0",1756347620743,0.65477534,111640.0,111630.0,0.52529879]
["bitfinex-derivatives","BTCF0:USTF0",1756347621147,0.65477534,111640.0,111630.0,0.61487599]
["bitfinex-derivatives","BTCF0:USTF0",1756347621647,0.65477534,111640.0,111630.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1756347621847,0.65577534,111640.0,111630.0,0.52529879]
["bitfinex-derivatives","BTCF0:USTF0",1756347622535,0.65677534,111640.0,111630.0,0.52529879]
["bitfinex-derivatives","BTCF0:USTF0",1756347622740,0.12601534,111640.0,111630.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1756347623047,0.12601534,111640.0,111630.0,0.52529879]
["bitfinex-derivatives","BTCF0:USTF0",1756347625346,0.95241534,111640.0,111630.0,0.61487599]
["bitfinex-derivatives","BTCF0:USTF0",1756347626847,0.92667992,111640.0,111630.0,0.61487599]
["bitfinex-derivatives","BTCF0:USTF0",1756347629152,0.92667992,111640.0,111630.0,0.52529879]
["bitfinex-derivatives","BTCF0:USTF0",1756347630551,0.92619992,111640.0,111630.0,0.52529879]
["bitfinex-derivatives","BTCF0:USTF0",1756347630852,0.10027992,111640.0,111630.0,0.61487599]
["bitfinex-derivatives","BTCF0:USTF0",1756347631052,0.92643992,111640.0,111630.0,0.61487599]
["bitfinex-derivatives","BTCF0:USTF0",1756347631252,0.09901992,111640.0,111630.0,0.61487599]
["bitfinex-derivatives","BTCF0:USTF0",1756347631453,0.09958992,111640.0,111630.0,0.61487599]
["bitfinex-derivatives","BTCF0:USTF0",1756347632253,0.09699992,111640.0,111630.0,1.22487599]
["bitfinex-derivatives","BTCF0:USTF0",1756347634055,0.09699992,111640.0,111630.0,0.86487599]
["bitfinex-derivatives","BTCF0:USTF0",1756347634353,0.09848992,111640.0,111630.0,0.61487599]
["bitfinex-derivatives","BTCF0:USTF0",1756347634554,0.09848992,111640.0,111630.0,0.52529879]
["bitfinex-derivatives","BTCF0:USTF0",1756347634956,0.09848992,111640.0,111630.0,0.61487599]
["bitfinex-derivatives","BTCF0:USTF0",1756347637457,0.09848992,111640.0,111630.0,0.2329272]
["bitfinex-derivatives","BTCF0:USTF0",1756347637756,0.09848992,111640.0,111630.0,0.61487599]
["bitfinex-derivatives","BTCF0:USTF0",1756347638352,0.09848992,111640.0,111630.0,0.52529879]
["bitfinex-derivatives","BTCF0:USTF0",1756347638656,0.09848992,111640.0,111630.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1756347638657,0.48043871,111640.0,111630.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1756347638857,1.07043871,111640.0,111630.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1756347639157,1.07043871,111640.0,111630.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756347640452,1.09616332,111640.0,111630.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756347640860,1.07043871,111640.0,111630.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756347641961,0.68848992,111640.0,111630.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1756347642261,0.00057,111630.0,111620.0,0.08763044]
["bitfinex-derivatives","BTCF0:USTF0",1756347642461,0.82789,111630.0,111620.0,0.16414044]
["bitfinex-derivatives","BTCF0:USTF0",1756347643054,0.82789,111630.0,111620.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1756347643055,1.77983879,111630.0,111620.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1756347643957,1.77926879,111630.0,111610.0,0.0495867]
["bitfinex-derivatives","BTCF0:USTF0",1756347644157,1.77926879,111630.0,111610.0,0.0656167]
["bitfinex-derivatives","BTCF0:USTF0",1756347644158,0.38343879,111620.0,111610.0,0.0656167]
["bitfinex-derivatives","BTCF0:USTF0",1756347644356,1.20991879,111620.0,111610.0,0.0494867]
["bitfinex-derivatives","BTCF0:USTF0",1756347644555,1.52991879,111620.0,111610.0,0.0494867]
["bitfinex-derivatives","BTCF0:USTF0",1756347645361,1.52991879,111620.0,111610.0,0.0655167]
["bitfinex-derivatives","BTCF0:USTF0",1756347645860,1.52991879,111620.0,111610.0,0.0504867]
["bitfinex-derivatives","BTCF0:USTF0",1756347645861,1.52987879,111620.0,111610.0,0.0504867]
["bitfinex-derivatives","BTCF0:USTF0",1756347646861,1.52987879,111620.0,111610.0,0.0514867]
["bitfinex-derivatives","BTCF0:USTF0",1756347647460,1.52987879,111620.0,111610.0,0.0504867]
["bitfinex-derivatives","BTCF0:USTF0",1756347647659,1.52987879,111620.0,111610.0,0.0514867]
["bitfinex-derivatives","BTCF0:USTF0",1756347647862,1.52995879,111620.0,111610.0,0.0514867]
["bitfinex-derivatives","BTCF0:USTF0",1756347648853,1.77995879,111620.0,111610.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1756347649052,0.65343879,111620.0,111610.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1756347649353,0.27149,111620.0,111610.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1756347649654,1.79999879,111620.0,111610.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1756347649859,0.63343879,111620.0,111610.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1756347650161,1.46043879,111620.0,111610.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1756347650363,1.07849,111620.0,111610.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1756347650962,1.46043879,111620.0,111610.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1756347651355,0.63343879,111620.0,111610.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1756347651561,1.46047879,111620.0,111610.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1756347653161,1.21047879,111620.0,111610.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1756347654964,0.38343879,111620.0,111610.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1756347655264,1.21051879,111620.0,111610.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1756347655665,1.55051879,111620.0,111610.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1756347655864,1.59051879,111620.0,111610.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1756347656162,1.56051879,111620.0,111610.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1756347656564,1.70931879,111620.0,111610.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1756347656763,1.56051879,111620.0,111610.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1756347658060,0.73343879,111620.0,111610.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1756347658265,1.56047879,111620.0,111610.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1756347659466,1.17837,111620.0,111610.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1756347659660,1.56031879,111620.0,111610.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1756347660266,0.73343879,111620.0,111610.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1756347660459,0.82805,111620.0,111610.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1756347661063,1.20999879,111620.0,111610.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1756347661261,0.38343879,111620.0,111610.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1756347661465,1.20995879,111620.0,111610.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1756347661866,0.82801,111620.0,111610.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1756347662164,0.00149,111620.0,111610.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1756347662362,0.82813,111620.0,111610.0,0.52620879]
["bitfinex-derivatives","BTCF0:USTF0",1756347663065,0.82813,111620.0,111610.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1756347663466,0.00149,111620.0,111610.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1756347663667,0.82728,111620.0,111610.0,0.77620879]
["bitfinex-derivatives","BTCF0:USTF0",1756347664362,0.0001,111630.0,111610.0,0.77914189]
["bitfinex-derivatives","BTCF0:USTF0",1756347664563,0.0001,111630.0,111620.0,0.43798879]
["bitfinex-derivatives","BTCF0:USTF0",1756347664868,0.7932,111630.0,111620.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1756347665061,0.81884918,111630.0,111620.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1756347665461,1.55079797,111630.0,111610.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756347665768,0.38194879,111620.0,111610.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1756347665972,0.7776039,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756347666467,0.7776039,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756347667063,1.5544839,111620.0,111610.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756347667263,1.52882879,111620.0,111610.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756347667769,1.14688,111620.0,111610.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756347667969,1.52882879,111620.0,111610.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1756347668465,1.55450842,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756347668865,0.72762842,111620.0,111610.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1756347669166,1.55482842,111620.0,111610.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1756347669657,1.55482842,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756347670466,0.72762842,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756347670672,1.55490842,111620.0,111610.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1756347671066,0.72762842,111620.0,111610.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1756347671371,1.55514842,111620.0,111610.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756347671767,1.55514842,111620.0,111610.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1756347672074,1.60542842,111620.0,111610.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756347672273,0.85463963,111620.0,111610.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756347672480,0.02567963,111620.0,111610.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756347672773,0.85463963,111620.0,111610.0,0.52424879]
["bitfinex-derivatives","BTCF0:USTF0",1756347672974,0.02567963,111620.0,111610.0,0.86384189]
["bitfinex-derivatives","BTCF0:USTF0",1756347673274,0.0001,111630.0,111620.0,0.25009777]
["bitfinex-derivatives","BTCF0:USTF0",1756347673473,0.0001,111630.0,111620.0,0.97204656]
["bitfinex-derivatives","BTCF0:USTF0",1756347673770,0.25689992,111640.0,111630.0,0.2298771]
["bitfinex-derivatives","BTCF0:USTF0",1756347674073,0.25679992,111640.0,111630.0,0.61182589]
["bitfinex-derivatives","BTCF0:USTF0",1756347674274,0.26066992,111640.0,111630.0,0.52224879]
["bitfinex-derivatives","BTCF0:USTF0",1756347674469,0.26686992,111640.0,111630.0,0.52224879]
["bitfinex-derivatives","BTCF0:USTF0",1756347675379,0.26786992,111640.0,111630.0,0.52224879]
["bitfinex-derivatives","BTCF0:USTF0",1756347677078,0.26886992,111640.0,111630.0,0.52224879]
["bitfinex-derivatives","BTCF0:USTF0",1756347677974,0.26266992,111640.0,111630.0,0.52224879]
["bitfinex-derivatives","BTCF0:USTF0",1756347678574,0.25879992,111640.0,111630.0,0.52224879]
["bitfinex-derivatives","BTCF0:USTF0",1756347678777,0.09699992,111640.0,111630.0,0.52224879]
["bitfinex-derivatives","BTCF0:USTF0",1756347679078,0.09599992,111640.0,111630.0,0.52224879]
["bitfinex-derivatives","BTCF0:USTF0",1756347679282,0.09986992,111640.0,111630.0,0.52224879]
["bitfinex-derivatives","BTCF0:USTF0",1756347679684,0.09599992,111640.0,111630.0,0.52224879]
["bitfinex-derivatives","BTCF0:USTF0",1756347679880,0.09499992,111640.0,111630.0,0.52224879]
["bitfinex-derivatives","BTCF0:USTF0",1756347680080,0.83233,111650.0,111640.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1756347680386,0.83843,111650.0,111640.0,0.52224879]
["bitfinex-derivatives","BTCF0:USTF0",1756347681584,0.83943,111650.0,111640.0,0.52224879]
["bitfinex-derivatives","BTCF0:USTF0",1756347681786,0.84043,111650.0,111640.0,0.52224879]
["bitfinex-derivatives","BTCF0:USTF0",1756347682981,0.8606832,111650.0,111640.0,0.61181789]
["bitfinex-derivatives","BTCF0:USTF0",1756347683285,0.93260073,111650.0,111640.0,0.52224879]
["bitfinex-derivatives","BTCF0:USTF0",1756347684785,0.93260073,111650.0,111640.0,0.61181789]
["bitfinex-derivatives","BTCF0:USTF0",1756347684986,0.93260073,111650.0,111640.0,0.52224879]
["bitfinex-derivatives","BTCF0:USTF0",1756347685188,1.30260073,111650.0,111640.0,0.52224879]
["bitfinex-derivatives","BTCF0:USTF0",1756347686281,1.30260073,111650.0,111640.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1756347686480,1.68454952,111650.0,111640.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1756347686680,1.68454952,111650.0,111640.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1756347687183,1.68454952,111650.0,111640.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1756347687579,1.68454952,111650.0,111640.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1756347690395,1.68454952,111650.0,111640.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1756347691592,1.68454952,111650.0,111640.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1756347692098,0.44420073,111650.0,111640.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1756347692302,1.65394952,111650.0,111640.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1756347692494,1.67943611,111650.0,111640.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1756347692894,1.67943611,111650.0,111640.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1756347693398,1.67943611,111650.0,111640.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1756347696194,1.67943611,111650.0,111640.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756347696392,1.92943611,111650.0,111640.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756347696592,0.12968732,111650.0,111640.0,0.48917879]
["bitfinex-derivatives","BTCF0:USTF0",1756347696793,0.95728732,111650.0,111640.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756347697096,0.95724732,111650.0,111640.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756347697695,0.95764732,111650.0,111640.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756347698286,1.30764732,111650.0,111640.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756347698497,0.12968732,111650.0,111640.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1756347698697,0.95752732,111650.0,111640.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756347698897,1.28752732,111650.0,111640.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756347699097,0.95752732,111650.0,111640.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756347699294,1.30752732,111650.0,111640.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756347701694,0.95720732,111650.0,111640.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756347703199,1.28720732,111650.0,111640.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756347704994,1.66915611,111650.0,111640.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1756347705202,1.66915611,111650.0,111640.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1756347705387,1.66915611,111650.0,111640.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756347705593,1.66915611,111650.0,111630.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1756347705792,0.01007,111640.0,111630.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1756347705994,0.01007,111640.0,111630.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1756347706288,0.86255659,111640.0,111630.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1756347706998,1.21255659,111640.0,111630.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1756347708702,0.03555659,111640.0,111630.0,0.2310071]
["bitfinex-derivatives","BTCF0:USTF0",1756347708901,0.86239659,111640.0,111630.0,0.2310071]
["bitfinex-derivatives","BTCF0:USTF0",1756347709104,0.86339659,111640.0,111630.0,0.61295589]
["bitfinex-derivatives","BTCF0:USTF0",1756347709501,0.03655659,111640.0,111630.0,0.61295589]
["bitfinex-derivatives","BTCF0:USTF0",1756347709691,0.86427659,111640.0,111630.0,0.61295589]
["bitfinex-derivatives","BTCF0:USTF0",1756347710296,0.03755659,111640.0,111630.0,0.61295589]
["bitfinex-derivatives","BTCF0:USTF0",1756347710493,0.86024659,111640.0,111630.0,0.61295589]
["bitfinex-derivatives","BTCF0:USTF0",1756347710699,0.02748659,111640.0,111630.0,0.61295589]
["bitfinex-derivatives","BTCF0:USTF0",1756347710894,0.68228659,111640.0,111630.0,0.86295589]
["bitfinex-derivatives","BTCF0:USTF0",1756347711100,0.85444659,111640.0,111630.0,1.21295589]
["bitfinex-derivatives","BTCF0:USTF0",1756347712202,0.85344659,111640.0,111630.0,1.21295589]
["bitfinex-derivatives","BTCF0:USTF0",1756347712401,0.85376659,111640.0,111630.0,1.21295589]
["bitfinex-derivatives","BTCF0:USTF0",1756347712603,0.85276659,111640.0,111630.0,0.4810071]
["bitfinex-derivatives","BTCF0:USTF0",1756347712803,0.85276659,111640.0,111630.0,1.22295589]
["bitfinex-derivatives","BTCF0:USTF0",1756347713004,0.85256659,111640.0,111630.0,1.22295589]
["bitfinex-derivatives","BTCF0:USTF0",1756347713198,0.85256659,111640.0,111630.0,0.61295589]
["bitfinex-derivatives","BTCF0:USTF0",1756347713401,0.85256659,111640.0,111630.0,0.93295589]
["bitfinex-derivatives","BTCF0:USTF0",1756347714310,0.85256659,111640.0,111630.0,1.18295589]
["bitfinex-derivatives","BTCF0:USTF0",1756347714806,0.02548659,111640.0,111630.0,1.18295589]
["bitfinex-derivatives","BTCF0:USTF0",1756347715002,0.92290073,111650.0,111630.0,1.09767589]
["bitfinex-derivatives","BTCF0:USTF0",1756347715312,0.92290073,111650.0,111640.0,0.52337879]
["bitfinex-derivatives","BTCF0:USTF0",1756347715313,0.95467129,111650.0,111640.0,0.52337879]
["bitfinex-derivatives","BTCF0:USTF0",1756347715502,1.27457129,111650.0,111640.0,0.54340664]
["bitfinex-derivatives","BTCF0:USTF0",1756347715806,1.27457129,111650.0,111640.0,0.16145785]
["bitfinex-derivatives","BTCF0:USTF0",1756347716911,1.27557129,111650.0,111640.0,0.16145785]
["bitfinex-derivatives","BTCF0:USTF0",1756347717911,1.27657129,111650.0,111640.0,0.16145785]
["bitfinex-derivatives","BTCF0:USTF0",1756347719307,1.27657129,111650.0,111640.0,0.13774785]
["bitfinex-derivatives","BTCF0:USTF0",1756347719509,1.27657129,111650.0,111640.0,0.16103785]
["bitfinex-derivatives","BTCF0:USTF0",1756347720507,1.90852008,111650.0,111640.0,0.02002785]
["bitfinex-derivatives","BTCF0:USTF0",1756347720713,1.90852008,111650.0,111640.0,0.01615785]
["bitfinex-derivatives","BTCF0:USTF0",1756347721012,1.90852008,111650.0,111640.0,0.04546785]
["bitfinex-derivatives","BTCF0:USTF0",1756347721204,0.95741129,111650.0,111640.0,0.12570785]
["bitfinex-derivatives","BTCF0:USTF0",1756347721405,0.95789129,111650.0,111640.0,0.53964664]
["bitfinex-derivatives","BTCF0:USTF0",1756347721606,0.12977129,111650.0,111640.0,0.53964664]
["bitfinex-derivatives","BTCF0:USTF0",1756347721807,0.95426129,111650.0,111640.0,0.53964664]
["bitfinex-derivatives","BTCF0:USTF0",1756347722009,1.30426129,111650.0,111640.0,0.53964664]
["bitfinex-derivatives","BTCF0:USTF0",1756347722412,1.30426129,111650.0,111640.0,0.15769785]
["bitfinex-derivatives","BTCF0:USTF0",1756347722613,1.30426129,111650.0,111640.0,0.53964664]
["bitfinex-derivatives","BTCF0:USTF0",1756347723305,1.30426129,111650.0,111640.0,0.15769785]
["bitfinex-derivatives","BTCF0:USTF0",1756347725307,1.30426129,111650.0,111640.0,0.10241785]
["bitfinex-derivatives","BTCF0:USTF0",1756347725913,1.93621008,111650.0,111640.0,0.01615785]
["bitfinex-derivatives","BTCF0:USTF0",1756347726416,1.93621008,111650.0,111630.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756347726611,0.38194879,111640.0,111630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756347726812,0.77751935,111640.0,111620.0,0.04962267]
["bitfinex-derivatives","BTCF0:USTF0",1756347727012,0.8284,111630.0,111620.0,0.08850267]
["bitfinex-derivatives","BTCF0:USTF0",1756347727211,0.8284,111630.0,111620.0,0.16175267]
["bitfinex-derivatives","BTCF0:USTF0",1756347727212,1.1684,111630.0,111620.0,0.16175267]
["bitfinex-derivatives","BTCF0:USTF0",1756347727515,0.38204879,111640.0,111630.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756347727711,1.55582087,111640.0,111630.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756347727919,0.40750087,111640.0,111630.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1756347728112,0.82816,111640.0,111630.0,0.55778589]
["bitfinex-derivatives","BTCF0:USTF0",1756347728318,0.38204879,111660.0,111640.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1756347728515,0.3201,111660.0,111650.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1756347728813,1.14894,111660.0,111650.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1756347729014,1.16677353,111660.0,111650.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1756347729219,0.41988232,111660.0,111650.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756347729407,1.59868232,111660.0,111650.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1756347729608,0.41988232,111660.0,111650.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1756347729810,1.53852232,111660.0,111650.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1756347730009,1.58048232,111660.0,111650.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1756347730911,1.58448232,111660.0,111650.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1756347731112,1.304839,111660.0,111650.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1756347731314,0.09429021,111660.0,111650.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1756347731615,0.92281021,111660.0,111650.0,0.52348879]
["bitfinex-derivatives","BTCF0:USTF0",1756347731817,0.92281021,111660.0,111650.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1756347732012,1.29281021,111660.0,111650.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1756347732811,0.09129021,111660.0,111650.0,0.61304979]
["bitfinex-derivatives","BTCF0:USTF0",1756347733013,0.92173021,111660.0,111650.0,0.86304979]
["bitfinex-derivatives","BTCF0:USTF0",1756347733211,1.30173021,111660.0,111650.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1756347733717,1.30173021,111660.0,111650.0,0.36825]
["bitfinex-derivatives","BTCF0:USTF0",1756347733914,1.30173021,111660.0,111650.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1756347734105,0.92189021,111660.0,111650.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1756347734520,1.23189021,111660.0,111650.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1756347735422,1.23089021,111660.0,111650.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1756347735720,1.22889021,111660.0,111650.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1756347736121,1.610839,111660.0,111650.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756347737620,1.610839,111660.0,111640.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756347737812,1.22899021,111660.0,111650.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756347738017,1.610839,111660.0,111650.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756347738623,1.609839,111660.0,111650.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756347739424,1.608839,111660.0,111650.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756347740326,1.63521081,111660.0,111650.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756347740823,1.63721081,111660.0,111650.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756347741023,1.63921081,111660.0,111650.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756347741819,1.88921081,111660.0,111640.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756347742124,0.38194879,111650.0,111640.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1756347742324,0.76194879,111650.0,111640.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756347743327,1.20990879,111650.0,111640.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1756347743525,1.15796,111650.0,111640.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1756347743926,1.15896,111650.0,111640.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1756347744222,0.8288,111650.0,111640.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1756347744425,1.1888,111650.0,111640.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1756347744730,1.1888,111650.0,111640.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756347745024,1.1898,111650.0,111640.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756347745214,0.002,111650.0,111640.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1756347745418,0.5716,111650.0,111640.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1756347745727,0.82952,111650.0,111640.0,0.61305789]
["bitfinex-derivatives","BTCF0:USTF0",1756347745926,0.82952,111650.0,111640.0,0.2311091]
["bitfinex-derivatives","BTCF0:USTF0",1756347746224,0.002,111650.0,111640.0,0.61305789]
["bitfinex-derivatives","BTCF0:USTF0",1756347746427,0.82968,111650.0,111640.0,0.61305789]
["bitfinex-derivatives","BTCF0:USTF0",1756347746827,1.14968,111650.0,111640.0,0.61305789]
["bitfinex-derivatives","BTCF0:USTF0",1756347747227,0.002,111650.0,111640.0,0.61305789]
["bitfinex-derivatives","BTCF0:USTF0",1756347747527,1.1896,111650.0,111640.0,0.61305789]
["bitfinex-derivatives","BTCF0:USTF0",1756347751619,1.1896,111650.0,111640.0,0.86305789]
["bitfinex-derivatives","BTCF0:USTF0",1756347751620,0.82892,111650.0,111640.0,0.86305789]
["bitfinex-derivatives","BTCF0:USTF0",1756347753127,0.82792,111650.0,111640.0,0.86305789]
["bitfinex-derivatives","BTCF0:USTF0",1756347753327,0.82692,111650.0,111640.0,0.86305789]
["bitfinex-derivatives","BTCF0:USTF0",1756347757434,0.08839021,111660.0,111650.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1756347757632,0.1136484,111660.0,111650.0,0.61373979]
["bitfinex-derivatives","BTCF0:USTF0",1756347757825,1.22449021,111660.0,111650.0,0.61373979]
["bitfinex-derivatives","BTCF0:USTF0",1756347758026,0.08829021,111660.0,111650.0,0.61373979]
["bitfinex-derivatives","BTCF0:USTF0",1756347758329,0.91449021,111660.0,111650.0,0.61373979]
["bitfinex-derivatives","BTCF0:USTF0",1756347759428,0.91549021,111660.0,111650.0,0.61373979]
["bitfinex-derivatives","BTCF0:USTF0",1756347759832,0.91649021,111660.0,111650.0,0.61373979]
["bitfinex-derivatives","BTCF0:USTF0",1756347760534,0.91549021,111660.0,111650.0,0.61373979]
["bitfinex-derivatives","BTCF0:USTF0",1756347761036,0.90554606,111660.0,111650.0,0.61373979]
["bitfinex-derivatives","BTCF0:USTF0",1756347764033,0.90554606,111660.0,111650.0,0.231791]
["bitfinex-derivatives","BTCF0:USTF0",1756347764232,0.90554606,111660.0,111650.0,0.61373979]
["bitfinex-derivatives","BTCF0:USTF0",1756347767553,0.07934606,111660.0,111650.0,0.61373979]
["bitfinex-derivatives","BTCF0:USTF0",1756347767858,0.90454606,111660.0,111650.0,0.61373979]
["bitfinex-derivatives","BTCF0:USTF0",1756347768151,0.90454606,111660.0,111650.0,0.231791]
["bitfinex-derivatives","BTCF0:USTF0",1756347768357,0.90454606,111660.0,111650.0,0.61373979]
["bitfinex-derivatives","BTCF0:USTF0",1756347769851,1.27454606,111660.0,111650.0,0.61373979]
["bitfinex-derivatives","BTCF0:USTF0",1756347770551,0.07934606,111660.0,111650.0,0.61373979]
["bitfinex-derivatives","BTCF0:USTF0",1756347770749,0.90442606,111660.0,111650.0,0.61373979]
["bitfinex-derivatives","BTCF0:USTF0",1756347771251,0.07934606,111660.0,111650.0,0.61373979]
["bitfinex-derivatives","BTCF0:USTF0",1756347771452,0.90450606,111660.0,111650.0,0.61373979]
["bitfinex-derivatives","BTCF0:USTF0",1756347773847,0.07934606,111660.0,111650.0,0.63336217]
["bitfinex-derivatives","BTCF0:USTF0",1756347774045,0.90446606,111660.0,111650.0,0.63336217]
["bitfinex-derivatives","BTCF0:USTF0",1756347775152,0.07934606,111660.0,111650.0,0.63336217]
["bitfinex-derivatives","BTCF0:USTF0",1756347775353,0.90434606,111660.0,111650.0,0.63336217]
["bitfinex-derivatives","BTCF0:USTF0",1756347779558,0.07934606,111660.0,111650.0,1.01336217]
["bitfinex-derivatives","BTCF0:USTF0",1756347779758,0.90422606,111660.0,111650.0,1.01336217]
["bitfinex-derivatives","BTCF0:USTF0",1756347779955,0.90422606,111660.0,111650.0,0.63336217]
["bitfinex-derivatives","BTCF0:USTF0",1756347780260,0.90422606,111660.0,111650.0,0.25141338]
["bitfinex-derivatives","BTCF0:USTF0",1756347780457,0.90422606,111660.0,111650.0,0.63336217]
["bitfinex-derivatives","BTCF0:USTF0",1756347791959,0.90422606,111660.0,111650.0,0.25141338]
["bitfinex-derivatives","BTCF0:USTF0",1756347792160,0.90422606,111660.0,111650.0,0.63336217]
["bitfinex-derivatives","BTCF0:USTF0",1756347795170,0.90422606,111660.0,111650.0,0.25141338]
["bitfinex-derivatives","BTCF0:USTF0",1756347795361,0.90422606,111660.0,111650.0,0.63336217]
["bitfinex-derivatives","BTCF0:USTF0",1756347796866,0.90422606,111660.0,111650.0,0.25141338]
["bitfinex-derivatives","BTCF0:USTF0",1756347797069,0.90422606,111660.0,111650.0,0.63336217]
["bitfinex-derivatives","BTCF0:USTF0",1756347797472,0.90422606,111660.0,111650.0,0.68046521]
["bitfinex-derivatives","BTCF0:USTF0",1756347798167,0.10464229,111660.0,111650.0,1.10951704]
["bitfinex-derivatives","BTCF0:USTF0",1756347798365,0.10464229,111660.0,111650.0,1.44951704]
["bitfinex-derivatives","BTCF0:USTF0",1756347798564,0.07045668,111660.0,111650.0,1.44951704]
["bitfinex-derivatives","BTCF0:USTF0",1756347799671,0.08857986,111660.0,111650.0,1.44951704]
["bitfinex-derivatives","BTCF0:USTF0",1756347799871,0.07045668,111660.0,111650.0,1.44951704]
["bitfinex-derivatives","BTCF0:USTF0",1756347800174,0.07045668,111660.0,111650.0,2.27735704]
["bitfinex-derivatives","BTCF0:USTF0",1756347800375,0.07045668,111660.0,111650.0,2.27835704]
["bitfinex-derivatives","BTCF0:USTF0",1756347800670,0.07045668,111660.0,111650.0,2.27935704]
["bitfinex-derivatives","BTCF0:USTF0",1756347801268,0.07045668,111660.0,111650.0,1.80251722]
["bitfinex-derivatives","BTCF0:USTF0",1756347809780,0.01786896,111670.0,111660.0,0.2339232]
["bitfinex-derivatives","BTCF0:USTF0",1756347809980,0.01776896,111670.0,111660.0,0.61518704]
["bitfinex-derivatives","BTCF0:USTF0",1756347810177,0.82638,111680.0,111670.0,0.1762552]
["bitfinex-derivatives","BTCF0:USTF0",1756347810373,0.82596,111680.0,111670.0,0.61517904]
["bitfinex-derivatives","BTCF0:USTF0",1756347810575,0.89657624,111680.0,111670.0,0.61517904]
["bitfinex-derivatives","BTCF0:USTF0",1756347810776,0.89657624,111680.0,111670.0,0.52563384]
["bitfinex-derivatives","BTCF0:USTF0",1756347810980,1.20657624,111680.0,111670.0,0.52563384]
["bitfinex-derivatives","BTCF0:USTF0",1756347812084,0.89657624,111680.0,111670.0,0.52563384]
["bitfinex-derivatives","BTCF0:USTF0",1756347812381,0.89657624,111680.0,111670.0,0.61517904]
["bitfinex-derivatives","BTCF0:USTF0",1756347812684,0.89757624,111680.0,111670.0,0.61517904]
["bitfinex-derivatives","BTCF0:USTF0",1756347812886,0.93012881,111680.0,111670.0,0.61517904]
["bitfinex-derivatives","BTCF0:USTF0",1756347814088,0.93112881,111680.0,111670.0,0.61517904]
["bitfinex-derivatives","BTCF0:USTF0",1756347814286,0.75310424,111680.0,111670.0,0.61517904]
["bitfinex-derivatives","BTCF0:USTF0",1756347817690,0.93060881,111680.0,111670.0,0.61517904]
["bitfinex-derivatives","BTCF0:USTF0",1756347818587,0.10516881,111680.0,111670.0,0.61517904]
["bitfinex-derivatives","BTCF0:USTF0",1756347818889,0.93052881,111680.0,111670.0,0.61517904]
["bitfinex-derivatives","BTCF0:USTF0",1756347819391,0.93052881,111680.0,111670.0,0.2339152]
["bitfinex-derivatives","BTCF0:USTF0",1756347819595,0.93052881,111680.0,111670.0,0.61517904]
["bitfinex-derivatives","BTCF0:USTF0",1756347820089,0.95581388,111680.0,111670.0,0.61517904]
["bitfinex-derivatives","BTCF0:USTF0",1756347821295,0.95581388,111680.0,111670.0,0.66284856]
["bitfinex-derivatives","BTCF0:USTF0",1756347822594,1.38474724,111680.0,111670.0,0.66284856]
["bitfinex-derivatives","BTCF0:USTF0",1756347823191,0.95581388,111680.0,111670.0,0.66284856]
["bitfinex-derivatives","BTCF0:USTF0",1756347823492,0.95581388,111680.0,111670.0,0.57330336]
["bitfinex-derivatives","BTCF0:USTF0",1756347823691,1.70474724,111680.0,111670.0,0.57330336]
["bitfinex-derivatives","BTCF0:USTF0",1756347828994,1.27581388,111680.0,111670.0,0.57330336]
["bitfinex-derivatives","BTCF0:USTF0",1756347829196,1.27591388,111680.0,111670.0,0.57330336]
["bitfinex-derivatives","BTCF0:USTF0",1756347829490,1.27591388,111680.0,111670.0,0.66284876]
["bitfinex-derivatives","BTCF0:USTF0",1756347834699,1.27591388,111680.0,111670.0,0.57330336]
["bitfinex-derivatives","BTCF0:USTF0",1756347835005,1.70484724,111680.0,111670.0,0.57330336]
["bitfinex-derivatives","BTCF0:USTF0",1756347835303,1.27591388,111680.0,111670.0,0.57330336]
["bitfinex-derivatives","BTCF0:USTF0",1756347835603,1.70484724,111680.0,111670.0,0.57330336]
["bitfinex-derivatives","BTCF0:USTF0",1756347836100,1.70484724,111680.0,111670.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1756347836400,1.70484724,111680.0,111670.0,0.57330336]
["bitfinex-derivatives","BTCF0:USTF0",1756347838703,1.70484724,111680.0,111670.0,0.45859336]
["bitfinex-derivatives","BTCF0:USTF0",1756347838896,1.70484724,111680.0,111670.0,0.47375336]
["bitfinex-derivatives","BTCF0:USTF0",1756347839300,1.70484724,111680.0,111670.0,0.49689336]
["bitfinex-derivatives","BTCF0:USTF0",1756347839500,1.70484724,111680.0,111670.0,0.52944336]
["bitfinex-derivatives","BTCF0:USTF0",1756347839698,1.70484724,111680.0,111670.0,0.54818336]
["bitfinex-derivatives","BTCF0:USTF0",1756347839898,1.70484724,111680.0,111670.0,0.57093336]
["bitfinex-derivatives","BTCF0:USTF0",1756347840402,0.55948724,111680.0,111670.0,0.57093336]
["bitfinex-derivatives","BTCF0:USTF0",1756347840602,1.38428724,111680.0,111670.0,0.57093336]
["bitfinex-derivatives","BTCF0:USTF0",1756347841001,0.55948724,111680.0,111670.0,0.57093336]
["bitfinex-derivatives","BTCF0:USTF0",1756347841198,1.38428724,111680.0,111670.0,0.66047856]
["bitfinex-derivatives","BTCF0:USTF0",1756347841408,0.55948724,111680.0,111670.0,0.66047856]
["bitfinex-derivatives","BTCF0:USTF0",1756347841603,1.70428724,111680.0,111670.0,0.57093336]
["bitfinex-derivatives","BTCF0:USTF0",1756347843005,1.27535388,111680.0,111670.0,0.45859336]
["bitfinex-derivatives","BTCF0:USTF0",1756347843201,1.70428724,111680.0,111670.0,0.45859336]
["bitfinex-derivatives","BTCF0:USTF0",1756347844311,1.95428724,111680.0,111650.0,0.04247238]
["bitfinex-derivatives","BTCF0:USTF0",1756347844608,0.04937,111650.0,111640.0,0.71440116]
["bitfinex-derivatives","BTCF0:USTF0",1756347844804,0.95518,111650.0,111640.0,0.53839116]
["bitfinex-derivatives","BTCF0:USTF0",1756347845006,1.38411336,111650.0,111640.0,0.53839116]
["bitfinex-derivatives","BTCF0:USTF0",1756347845204,1.76411336,111650.0,111640.0,0.1094578]
["bitfinex-derivatives","BTCF0:USTF0",1756347845405,1.74411336,111650.0,111640.0,0.53839116]
["bitfinex-derivatives","BTCF0:USTF0",1756347845800,1.74411336,111650.0,111640.0,0.1094578]
["bitfinex-derivatives","BTCF0:USTF0",1756347846006,1.74411336,111650.0,111640.0,0.53839116]
["bitfinex-derivatives","BTCF0:USTF0",1756347846313,1.74311336,111650.0,111640.0,0.53839116]
["bitfinex-derivatives","BTCF0:USTF0",1756347846506,1.74211336,111650.0,111640.0,0.59063116]
["bitfinex-derivatives","BTCF0:USTF0",1756347846706,1.31318,111650.0,111640.0,0.59063116]
["bitfinex-derivatives","BTCF0:USTF0",1756347846914,1.74211336,111650.0,111640.0,0.59463116]
["bitfinex-derivatives","BTCF0:USTF0",1756347847209,1.74211336,111650.0,111640.0,0.1103978]
["bitfinex-derivatives","BTCF0:USTF0",1756347847514,1.7210306,111650.0,111630.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1756347847705,0.10859,111640.0,111630.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1756347847902,0.10859,111630.0,111620.0,0.21868573]
["bitfinex-derivatives","BTCF0:USTF0",1756347848111,0.93339,111630.0,111620.0,0.12910643]
["bitfinex-derivatives","BTCF0:USTF0",1756347848311,1.31497367,111630.0,111620.0,0.10635643]
["bitfinex-derivatives","BTCF0:USTF0",1756347848507,1.67476367,111630.0,111620.0,0.06447643]
["bitfinex-derivatives","BTCF0:USTF0",1756347848712,1.67476367,111630.0,111620.0,0.01982643]
["bitfinex-derivatives","BTCF0:USTF0",1756347848915,1.29318,111630.0,111620.0,0.01982643]
["bitfinex-derivatives","BTCF0:USTF0",1756347849305,0.1008,111630.0,111620.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1756347849706,0.69844,111630.0,111620.0,0.52341367]
["bitfinex-derivatives","BTCF0:USTF0",1756347850007,0.72602,111630.0,111620.0,0.52341367]
["bitfinex-derivatives","BTCF0:USTF0",1756347850514,0.12838,111630.0,111620.0,0.61299897]
["bitfinex-derivatives","BTCF0:USTF0",1756347850713,0.95322,111630.0,111620.0,0.61299897]
["bitfinex-derivatives","BTCF0:USTF0",1756347851611,0.95322,111630.0,111620.0,0.2314153]
["bitfinex-derivatives","BTCF0:USTF0",1756347852008,0.95322,111630.0,111620.0,0.61299897]
["bitfinex-derivatives","BTCF0:USTF0",1756347852310,0.95326,111630.0,111620.0,0.61299897]
["bitfinex-derivatives","BTCF0:USTF0",1756347853008,0.95326,111630.0,111620.0,0.52341367]
["bitfinex-derivatives","BTCF0:USTF0",1756347854412,0.82492,111630.0,111620.0,0.52341367]
["bitfinex-derivatives","BTCF0:USTF0",1756347854817,0.47076148,111640.0,111620.0,0.58350877]
["bitfinex-derivatives","BTCF0:USTF0",1756347855015,0.82492,111630.0,111620.0,0.58350877]
["bitfinex-derivatives","BTCF0:USTF0",1756347855212,0.82492,111630.0,111620.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1756347855517,1.82650367,111630.0,111620.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756347856515,0.27,111630.0,111620.0,0.93779]
["bitfinex-derivatives","BTCF0:USTF0",1756347856713,0.51844232,111640.0,111620.0,1.34117367]
["bitfinex-derivatives","BTCF0:USTF0",1756347856911,0.84844232,111640.0,111630.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1756347857213,1.69844741,111640.0,111630.0,0.97653]
["bitfinex-derivatives","BTCF0:USTF0",1756347857517,1.67330232,111640.0,111630.0,0.91949]
["bitfinex-derivatives","BTCF0:USTF0",1756347859112,1.67430232,111640.0,111630.0,0.91949]
["bitfinex-derivatives","BTCF0:USTF0",1756347859320,1.67430232,111640.0,111630.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1756347859812,1.67430232,111640.0,111630.0,0.91949]
["bitfinex-derivatives","BTCF0:USTF0",1756347861120,0.84934232,111640.0,111630.0,0.93907455]
["bitfinex-derivatives","BTCF0:USTF0",1756347861319,1.29275865,111640.0,111630.0,0.97737455]
["bitfinex-derivatives","BTCF0:USTF0",1756347861511,1.67434232,111640.0,111630.0,0.97737455]
["bitfinex-derivatives","BTCF0:USTF0",1756347861820,1.82314232,111640.0,111630.0,0.97737455]
["bitfinex-derivatives","BTCF0:USTF0",1756347863213,0.99814232,111640.0,111630.0,0.97737455]
["bitfinex-derivatives","BTCF0:USTF0",1756347863513,1.82314232,111640.0,111630.0,0.95779]
["bitfinex-derivatives","BTCF0:USTF0",1756347864121,1.67434232,111640.0,111630.0,0.95779]
["bitfinex-derivatives","BTCF0:USTF0",1756347864513,1.67434232,111640.0,111630.0,0.99034]
["bitfinex-derivatives","BTCF0:USTF0",1756347864814,1.67434232,111640.0,111630.0,1.01309]
["bitfinex-derivatives","BTCF0:USTF0",1756347865119,1.67434232,111640.0,111630.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756347865521,0.84934232,111640.0,111630.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756347865716,1.29279865,111640.0,111630.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756347866322,1.67438232,111640.0,111630.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756347867321,1.6995529,111640.0,111630.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756347868622,1.31796923,111640.0,111630.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756347868817,1.6995529,111640.0,111630.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756347869726,0.8745129,111640.0,111630.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756347870121,1.6995129,111640.0,111630.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756347872022,1.8483129,111640.0,111630.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756347872325,1.6995129,111640.0,111630.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756347873325,0.8745129,111640.0,111630.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756347873627,1.31792923,111640.0,111630.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756347873822,1.6995129,111640.0,111630.0,1.03183]
["bitfinex-derivatives","BTCF0:USTF0",1756347880041,1.6995129,111640.0,111630.0,0.954723]
["bitfinex-derivatives","BTCF0:USTF0",1756347880339,1.6995129,111640.0,111630.0,0.897683]
["bitfinex-derivatives","BTCF0:USTF0",1756347880528,1.74779485,111640.0,111630.0,0.897683]
["bitfinex-derivatives","BTCF0:USTF0",1756347881335,1.6995129,111640.0,111630.0,0.891253]
["bitfinex-derivatives","BTCF0:USTF0",1756347881839,1.69962972,111640.0,111630.0,0.888693]
["bitfinex-derivatives","BTCF0:USTF0",1756347884240,1.69962972,111640.0,111630.0,0.95949]
["bitfinex-derivatives","BTCF0:USTF0",1756347884542,1.69962972,111640.0,111630.0,0.9331851]
["bitfinex-derivatives","BTCF0:USTF0",1756347885340,0.87462972,111640.0,111630.0,0.9331851]
["bitfinex-derivatives","BTCF0:USTF0",1756347885538,1.69954972,111640.0,111630.0,0.9331851]
["bitfinex-derivatives","BTCF0:USTF0",1756347885939,1.69954972,111640.0,111630.0,0.9489351]
["bitfinex-derivatives","BTCF0:USTF0",1756347886239,1.69954972,111640.0,111630.0,0.9711151]
["bitfinex-derivatives","BTCF0:USTF0",1756347886439,1.69954972,111640.0,111630.0,1.0283051]
["bitfinex-derivatives","BTCF0:USTF0",1756347887335,1.74783167,111640.0,111630.0,1.0283051]
["bitfinex-derivatives","BTCF0:USTF0",1756347888937,0.92291167,111640.0,111630.0,1.0283051]
["bitfinex-derivatives","BTCF0:USTF0",1756347889139,1.74783167,111640.0,111630.0,1.0283051]
["bitfinex-derivatives","BTCF0:USTF0",1756347891344,1.79566421,111640.0,111630.0,1.0283051]
["bitfinex-derivatives","BTCF0:USTF0",1756347891640,1.94446421,111640.0,111630.0,1.0283051]
["bitfinex-derivatives","BTCF0:USTF0",1756347891841,1.11954421,111640.0,111630.0,1.0283051]
["bitfinex-derivatives","BTCF0:USTF0",1756347892143,1.94442421,111640.0,111630.0,1.0283051]
["bitfinex-derivatives","BTCF0:USTF0",1756347892343,0.541328,111640.0,111630.0,1.45772131]
["bitfinex-derivatives","BTCF0:USTF0",1756347892535,1.79562421,111640.0,111630.0,1.45772131]
["bitfinex-derivatives","BTCF0:USTF0",1756347893139,0.92246226,111640.0,111630.0,1.45772131]
["bitfinex-derivatives","BTCF0:USTF0",1756347893342,1.74734226,111640.0,111630.0,1.45772131]
["bitfinex-derivatives","BTCF0:USTF0",1756347893945,1.41734226,111640.0,111630.0,1.45772131]
["bitfinex-derivatives","BTCF0:USTF0",1756347894241,0.59246226,111640.0,111630.0,1.45772131]
["bitfinex-derivatives","BTCF0:USTF0",1756347894437,1.41734226,111640.0,111630.0,1.45772131]
["bitfinex-derivatives","BTCF0:USTF0",1756347894638,1.73734226,111640.0,111630.0,1.45772131]
["bitfinex-derivatives","BTCF0:USTF0",1756347895346,1.30792605,111640.0,111630.0,1.0283051]
["bitfinex-derivatives","BTCF0:USTF0",1756347897645,0.0262874,111640.0,111630.0,1.65991082]
["bitfinex-derivatives","BTCF0:USTF0",1756347897946,0.82494,111650.0,111640.0,0.2330992]
["bitfinex-derivatives","BTCF0:USTF0",1756347898139,0.73417,111650.0,111640.0,1.61470492]
["bitfinex-derivatives","BTCF0:USTF0",1756347898343,0.52112,111650.0,111640.0,1.61470492]
["bitfinex-derivatives","BTCF0:USTF0",1756347898545,0.46058,111650.0,111640.0,1.61470492]
["bitfinex-derivatives","BTCF0:USTF0",1756347898739,0.45793,111650.0,111640.0,1.61470492]
["bitfinex-derivatives","BTCF0:USTF0",1756347898946,0.87167051,111660.0,111640.0,1.52765492]
["bitfinex-derivatives","BTCF0:USTF0",1756347899141,0.87167051,111660.0,111650.0,0.38160572]
["bitfinex-derivatives","BTCF0:USTF0",1756347899450,0.87157051,111660.0,111650.0,1.18160572]
["bitfinex-derivatives","BTCF0:USTF0",1756347899841,0.85346,111660.0,111650.0,1.43160572]
["bitfinex-derivatives","BTCF0:USTF0",1756347900242,0.85346,111660.0,111650.0,1.52116682]
["bitfinex-derivatives","BTCF0:USTF0",1756347900650,0.85446,111660.0,111650.0,1.52116682]
["bitfinex-derivatives","BTCF0:USTF0",1756347900950,0.8725108,111660.0,111650.0,1.52116682]
["bitfinex-derivatives","BTCF0:USTF0",1756347901152,0.8725108,111660.0,111650.0,1.43160572]
["bitfinex-derivatives","BTCF0:USTF0",1756347901445,0.8725108,111660.0,111650.0,1.52116692]
["bitfinex-derivatives","BTCF0:USTF0",1756347901645,0.0201508,111660.0,111650.0,1.52116692]
["bitfinex-derivatives","BTCF0:USTF0",1756347902242,0.0486708,111660.0,111650.0,1.52116692]
["bitfinex-derivatives","BTCF0:USTF0",1756347903243,0.0476708,111660.0,111650.0,1.52216692]
["bitfinex-derivatives","BTCF0:USTF0",1756347903843,0.0191508,111660.0,111650.0,1.52216692]
["bitfinex-derivatives","BTCF0:USTF0",1756347904044,0.0181508,111660.0,111650.0,1.52216692]
["bitfinex-derivatives","BTCF0:USTF0",1756347904750,0.0466708,111660.0,111650.0,1.52216692]
["bitfinex-derivatives","BTCF0:USTF0",1756347907052,0.0466708,111660.0,111650.0,1.52376692]
["bitfinex-derivatives","BTCF0:USTF0",1756347908153,0.1629008,111660.0,111650.0,1.27632692]
["bitfinex-derivatives","BTCF0:USTF0",1756347909250,0.1373108,111660.0,111650.0,1.27632692]
["bitfinex-derivatives","BTCF0:USTF0",1756347909555,0.1039408,111660.0,111650.0,1.27632692]
["bitfinex-derivatives","BTCF0:USTF0",1756347910252,0.0466708,111660.0,111650.0,1.27632692]
["bitfinex-derivatives","BTCF0:USTF0",1756347920661,0.1629008,111660.0,111650.0,1.27632692]
["bitfinex-derivatives","BTCF0:USTF0",1756347921566,0.0466708,111660.0,111650.0,1.27632692]
["bitfinex-derivatives","BTCF0:USTF0",1756347922063,0.0181508,111660.0,111650.0,1.27632692]
["bitfinex-derivatives","BTCF0:USTF0",1756347922258,0.0466708,111660.0,111650.0,1.27632692]
["bitfinex-derivatives","BTCF0:USTF0",1756347922464,0.0476708,111660.0,111650.0,1.27632692]
["bitfinex-derivatives","BTCF0:USTF0",1756347923167,0.0476708,111660.0,111650.0,1.27532692]
["bitfinex-derivatives","BTCF0:USTF0",1756347923466,0.0486708,111660.0,111650.0,1.27532692]
["bitfinex-derivatives","BTCF0:USTF0",1756347923872,0.0476708,111660.0,111650.0,1.27532692]
["bitfinex-derivatives","BTCF0:USTF0",1756347924061,0.1066308,111660.0,111650.0,1.27532692]
["bitfinex-derivatives","BTCF0:USTF0",1756347924365,0.0810408,111660.0,111650.0,1.27532692]
["bitfinex-derivatives","BTCF0:USTF0",1756347924569,0.0466708,111660.0,111650.0,1.27532692]
["bitfinex-derivatives","BTCF0:USTF0",1756347929059,0.1058808,111660.0,111650.0,1.27532692]
["bitfinex-derivatives","BTCF0:USTF0",1756347929564,0.0466708,111660.0,111650.0,1.27532692]
["bitfinex-derivatives","BTCF0:USTF0",1756347930471,0.0481108,111660.0,111650.0,1.27532692]
["bitfinex-derivatives","BTCF0:USTF0",1756347930869,0.0181508,111660.0,111650.0,1.27532692]
["bitfinex-derivatives","BTCF0:USTF0",1756347931165,0.0181508,111660.0,111650.0,2.09956692]
["bitfinex-derivatives","BTCF0:USTF0",1756347931362,0.0181508,111660.0,111650.0,2.34956692]
["bitfinex-derivatives","BTCF0:USTF0",1756347932369,0.0173208,111660.0,111650.0,2.34956692]
["bitfinex-derivatives","BTCF0:USTF0",1756347933064,0.03006,111670.0,111660.0,0.0895532]
["bitfinex-derivatives","BTCF0:USTF0",1756347933270,0.78956881,111680.0,111670.0,0.0895451]
["bitfinex-derivatives","BTCF0:USTF0",1756347933569,0.83336729,111680.0,111670.0,0.84115528]
["bitfinex-derivatives","BTCF0:USTF0",1756347934971,0.83436729,111680.0,111670.0,0.84115528]
["bitfinex-derivatives","BTCF0:USTF0",1756347935171,0.83536729,111680.0,111670.0,0.84115528]
["bitfinex-derivatives","BTCF0:USTF0",1756347935869,1.21536729,111680.0,111670.0,0.84115528]
["bitfinex-derivatives","BTCF0:USTF0",1756347936065,1.21536729,111680.0,111670.0,0.45954956]
["bitfinex-derivatives","BTCF0:USTF0",1756347936268,1.21536729,111680.0,111670.0,0.37000446]
["bitfinex-derivatives","BTCF0:USTF0",1756347937166,1.84697301,111680.0,111670.0,0.37000446]
["bitfinex-derivatives","BTCF0:USTF0",1756347938369,1.46536729,111680.0,111670.0,0.37000446]
["bitfinex-derivatives","BTCF0:USTF0",1756347939871,1.35180729,111680.0,111670.0,0.45954956]
["bitfinex-derivatives","BTCF0:USTF0",1756347941165,1.71180729,111680.0,111670.0,0.45954956]
["bitfinex-derivatives","BTCF0:USTF0",1756347941366,1.35180729,111680.0,111670.0,0.45954956]
["bitfinex-derivatives","BTCF0:USTF0",1756347942072,1.68180729,111680.0,111670.0,0.45954956]
["bitfinex-derivatives","BTCF0:USTF0",1756347943268,1.68180729,111680.0,111670.0,0.37000446]
["bitfinex-derivatives","BTCF0:USTF0",1756347945369,2.06341301,111680.0,111670.0,0.37000446]
["bitfinex-derivatives","BTCF0:USTF0",1756347945669,1.68180729,111680.0,111670.0,0.37000446]
["bitfinex-derivatives","BTCF0:USTF0",1756347945864,2.06341301,111680.0,111670.0,0.33500446]
["bitfinex-derivatives","BTCF0:USTF0",1756347946373,2.06341301,111680.0,111670.0,0.24259446]
["bitfinex-derivatives","BTCF0:USTF0",1756347947372,2.44501873,111680.0,111670.0,0.24259446]
["bitfinex-derivatives","BTCF0:USTF0",1756347947675,2.06341301,111680.0,111670.0,0.21518446]
["bitfinex-derivatives","BTCF0:USTF0",1756347949077,0.85772729,111680.0,111670.0,0.25505446]
["bitfinex-derivatives","BTCF0:USTF0",1756347949279,0.64772729,111680.0,111670.0,0.33062446]
["bitfinex-derivatives","BTCF0:USTF0",1756347949481,1.10172729,111680.0,111670.0,0.33062446]
["bitfinex-derivatives","BTCF0:USTF0",1756347949779,1.45172729,111680.0,111670.0,0.74017018]
["bitfinex-derivatives","BTCF0:USTF0",1756347949980,1.45172729,111680.0,111670.0,0.35856446]
["bitfinex-derivatives","BTCF0:USTF0",1756347950181,0.27772729,111680.0,111670.0,0.35856446]
["bitfinex-derivatives","BTCF0:USTF0",1756347950382,1.10172729,111680.0,111670.0,0.35856446]
["bitfinex-derivatives","BTCF0:USTF0",1756347950581,1.43172729,111680.0,111670.0,0.35856446]
["bitfinex-derivatives","BTCF0:USTF0",1756347950981,1.81333301,111680.0,111670.0,0.33062446]
["bitfinex-derivatives","BTCF0:USTF0",1756347951170,1.81343301,111680.0,111670.0,0.33062446]
["bitfinex-derivatives","BTCF0:USTF0",1756347951979,1.81309195,111680.0,111670.0,0.33062446]
["bitfinex-derivatives","BTCF0:USTF0",1756347952177,1.81309195,111680.0,111670.0,0.31199446]
["bitfinex-derivatives","BTCF0:USTF0",1756347952575,1.43148623,111680.0,111670.0,0.33062446]
["bitfinex-derivatives","BTCF0:USTF0",1756347952776,1.81309195,111680.0,111670.0,0.33062446]
["bitfinex-derivatives","BTCF0:USTF0",1756347953177,0.65909195,111680.0,111670.0,0.33062446]
["bitfinex-derivatives","BTCF0:USTF0",1756347953478,1.85309195,111680.0,111670.0,0.33062446]
["bitfinex-derivatives","BTCF0:USTF0",1756347954684,1.85309195,111680.0,111670.0,0.25505446]
["bitfinex-derivatives","BTCF0:USTF0",1756347954886,1.85309195,111680.0,111670.0,0.28656446]
["bitfinex-derivatives","BTCF0:USTF0",1756347955085,1.85309195,111680.0,111670.0,0.31199446]
["bitfinex-derivatives","BTCF0:USTF0",1756347957187,1.85309195,111680.0,111670.0,0.25505446]
["bitfinex-derivatives","BTCF0:USTF0",1756347957784,1.85309195,111680.0,111670.0,0.32505446]
["bitfinex-derivatives","BTCF0:USTF0",1756347957987,1.85309195,111680.0,111670.0,0.28518446]
["bitfinex-derivatives","BTCF0:USTF0",1756347959780,1.85309195,111680.0,111670.0,0.30256446]
["bitfinex-derivatives","BTCF0:USTF0",1756347959982,1.85309195,111680.0,111670.0,0.32505446]
["bitfinex-derivatives","BTCF0:USTF0",1756347960178,1.85309195,111680.0,111670.0,0.28518446]
["bitfinex-derivatives","BTCF0:USTF0",1756347960696,1.02909195,111680.0,111670.0,0.28518446]
["bitfinex-derivatives","BTCF0:USTF0",1756347960896,1.85305195,111680.0,111670.0,0.28518446]
["bitfinex-derivatives","BTCF0:USTF0",1756347962194,2.25185195,111680.0,111670.0,0.28518446]
["bitfinex-derivatives","BTCF0:USTF0",1756347962497,2.48465767,111680.0,111670.0,0.23357596]
["bitfinex-derivatives","BTCF0:USTF0",1756347962692,2.48465767,111680.0,111670.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756347962895,2.48461767,111680.0,111670.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756347963095,2.10301195,111680.0,111670.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756347963794,1.27909195,111680.0,111670.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756347963994,2.10301195,111680.0,111670.0,0.46901]
["bitfinex-derivatives","BTCF0:USTF0",1756347964202,2.10301195,111680.0,111670.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756347964401,1.27909195,111680.0,111670.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756347964600,2.10301195,111680.0,111670.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756347965389,1.43778948,111680.0,111670.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756347966303,1.06778948,111680.0,111670.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756347966496,1.40778948,111680.0,111670.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756347967302,0.60386948,111680.0,111670.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756347967504,1.42774948,111680.0,111670.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756347968100,1.06774948,111680.0,111670.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756347969001,1.43774948,111680.0,111670.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756347969199,1.06774948,111680.0,111670.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756347969807,1.44774948,111680.0,111670.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756347970007,0.62386948,111680.0,111670.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756347970206,1.06774948,111680.0,111670.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756347970396,1.42774948,111680.0,111670.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756347970600,1.06774948,111680.0,111670.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756347971096,1.41774948,111680.0,111670.0,0.57671]
["bitfinex-derivatives","BTCF0:USTF0",1756347973307,1.06770948,111680.0,111670.0,1.20831572]
["bitfinex-derivatives","BTCF0:USTF0",1756347973506,1.40770948,111680.0,111670.0,1.20831572]
["bitfinex-derivatives","BTCF0:USTF0",1756347974300,0.24386948,111680.0,111670.0,1.20831572]
["bitfinex-derivatives","BTCF0:USTF0",1756347974506,1.06770948,111680.0,111670.0,1.20831572]
["bitfinex-derivatives","BTCF0:USTF0",1756347975207,1.06766948,111680.0,111670.0,1.29786092]
["bitfinex-derivatives","BTCF0:USTF0",1756347975410,1.39766948,111680.0,111670.0,1.20831572]
["bitfinex-derivatives","BTCF0:USTF0",1756347976412,1.37280881,111680.0,111670.0,1.20831572]
["bitfinex-derivatives","BTCF0:USTF0",1756347977510,1.39768219,111680.0,111670.0,1.20831572]
["bitfinex-derivatives","BTCF0:USTF0",1756347977901,1.39768219,111680.0,111670.0,0.82671]
["bitfinex-derivatives","BTCF0:USTF0",1756347978103,1.39768219,111680.0,111670.0,1.29786092]
["bitfinex-derivatives","BTCF0:USTF0",1756347981112,0.24388219,111680.0,111670.0,1.20831572]
["bitfinex-derivatives","BTCF0:USTF0",1756347981310,1.06764219,111680.0,111670.0,1.20831572]
["bitfinex-derivatives","BTCF0:USTF0",1756347981806,1.44764219,111680.0,111670.0,0.82671]
["bitfinex-derivatives","BTCF0:USTF0",1756347987417,1.42276881,111680.0,111670.0,0.82671]
["bitfinex-derivatives","BTCF0:USTF0",1756347990510,0.21900881,111680.0,111670.0,0.82671]
["bitfinex-derivatives","BTCF0:USTF0",1756347990811,1.38260881,111680.0,111670.0,0.82671]
["bitfinex-derivatives","BTCF0:USTF0",1756347994114,1.7891913,111680.0,111670.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1756347994320,2.0391913,111680.0,111670.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756347995218,2.0391913,111680.0,111670.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1756347995420,2.0391913,111680.0,111670.0,0.50441]
["bitfinex-derivatives","BTCF0:USTF0",1756347995818,2.0391913,111680.0,111670.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1756347996019,2.0391913,111680.0,111670.0,0.50441]
["bitfinex-derivatives","BTCF0:USTF0",1756347996619,1.86621258,111680.0,111670.0,0.50441]
["bitfinex-derivatives","BTCF0:USTF0",1756347996821,1.88366258,111680.0,111670.0,0.50441]
["bitfinex-derivatives","BTCF0:USTF0",1756347997523,1.95377017,111680.0,111670.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1756347997722,1.97542309,111680.0,111670.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1756347998021,1.97534309,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756347998217,1.99534309,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756347999326,1.17182309,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756347999520,1.99530309,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756348000321,1.61369737,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756348001526,1.61365737,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756348002921,0.79021737,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756348003122,1.59361737,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756348003529,0.77021737,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756348003828,0.43021737,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756348004023,0.79021737,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756348004326,1.59361737,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756348004523,0.43021737,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756348004719,0.75021737,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756348004924,1.57357737,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756348007228,0.43021737,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756348007426,0.18021737,111680.0,111670.0,1.00135082]
["bitfinex-derivatives","BTCF0:USTF0",1756348007627,0.11131051,111680.0,111670.0,1.25135082]
["bitfinex-derivatives","BTCF0:USTF0",1756348007833,0.52678051,111680.0,111670.0,1.25135082]
["bitfinex-derivatives","BTCF0:USTF0",1756348008229,0.91718051,111680.0,111670.0,1.25135082]
["bitfinex-derivatives","BTCF0:USTF0",1756348009831,0.09386051,111680.0,111670.0,1.25135082]
["bitfinex-derivatives","BTCF0:USTF0",1756348013137,0.09386051,111680.0,111670.0,1.00135082]
["bitfinex-derivatives","BTCF0:USTF0",1756348014941,0.09386051,111680.0,111670.0,1.26695082]
["bitfinex-derivatives","BTCF0:USTF0",1756348018743,0.09386051,111680.0,111670.0,2.09007082]
["bitfinex-derivatives","BTCF0:USTF0",1756348019844,0.09386051,111680.0,111670.0,2.09003082]
["bitfinex-derivatives","BTCF0:USTF0",1756348020045,0.09386051,111680.0,111670.0,0.8853451]
["bitfinex-derivatives","BTCF0:USTF0",1756348020241,0.13691051,111680.0,111670.0,1.26695082]
["bitfinex-derivatives","BTCF0:USTF0",1756348020944,0.13691051,111680.0,111670.0,1.00135082]
["bitfinex-derivatives","BTCF0:USTF0",1756348022850,0.38691051,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756348023039,1.11851623,111680.0,111670.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1756348023653,1.11851623,111680.0,111670.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1756348023948,1.16636623,111680.0,111670.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1756348024143,1.16636623,111680.0,111670.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756348024743,1.19128213,111680.0,111670.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756348029047,1.19128213,111680.0,111670.0,0.50009]
["bitfinex-derivatives","BTCF0:USTF0",1756348029251,0.94128213,111680.0,111670.0,0.58046]
["bitfinex-derivatives","BTCF0:USTF0",1756348029454,0.98482641,111680.0,111670.0,1.05161082]
["bitfinex-derivatives","BTCF0:USTF0",1756348029656,0.16182641,111680.0,111670.0,1.05161082]
["bitfinex-derivatives","BTCF0:USTF0",1756348029856,0.75270641,111680.0,111670.0,1.05161082]
["bitfinex-derivatives","BTCF0:USTF0",1756348030157,1.12089641,111680.0,111670.0,0.6700051]
["bitfinex-derivatives","BTCF0:USTF0",1756348031158,1.15055641,111680.0,111670.0,0.6700051]
["bitfinex-derivatives","BTCF0:USTF0",1756348031358,1.00301641,111680.0,111670.0,0.6700051]
["bitfinex-derivatives","BTCF0:USTF0",1756348031758,1.34301641,111680.0,111670.0,0.6700051]
["bitfinex-derivatives","BTCF0:USTF0",1756348032253,1.34301641,111680.0,111670.0,0.58046]
["bitfinex-derivatives","BTCF0:USTF0",1756348032456,1.37267641,111680.0,111670.0,0.58046]
["bitfinex-derivatives","BTCF0:USTF0",1756348032655,0.18001641,111680.0,111670.0,0.6700052]
["bitfinex-derivatives","BTCF0:USTF0",1756348032957,1.32297641,111680.0,111670.0,1.05161092]
["bitfinex-derivatives","BTCF0:USTF0",1756348033759,1.32297641,111680.0,111670.0,0.6700052]
["bitfinex-derivatives","BTCF0:USTF0",1756348034054,0.18001641,111680.0,111670.0,0.6700052]
["bitfinex-derivatives","BTCF0:USTF0",1756348034259,1.00297641,111680.0,111670.0,0.6700052]
["bitfinex-derivatives","BTCF0:USTF0",1756348034861,1.00297641,111680.0,111670.0,0.58046]
["bitfinex-derivatives","BTCF0:USTF0",1756348035053,0.11877641,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348035259,0.65050051,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348035561,0.98050051,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348036064,0.65050051,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348037559,0.64950051,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348038261,0.64850051,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348039656,0.64840051,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348039861,0.45261008,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348040458,0.47433282,111680.0,111670.0,1.21206572]
["bitfinex-derivatives","BTCF0:USTF0",1756348040656,0.47433282,111680.0,111670.0,0.83046]
["bitfinex-derivatives","BTCF0:USTF0",1756348040657,0.56523282,111680.0,111670.0,0.83046]
["bitfinex-derivatives","BTCF0:USTF0",1756348040860,0.53557282,111680.0,111670.0,1.21206572]
["bitfinex-derivatives","BTCF0:USTF0",1756348041362,0.53557282,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348043062,0.60825179,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348044858,0.58292179,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348045063,0.56473179,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348046760,0.59006179,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348055970,0.56473179,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348056173,0.59281179,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348056474,0.61135179,111680.0,111670.0,0.9200053]
["bitfinex-derivatives","BTCF0:USTF0",1756348056668,0.61135179,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348058374,0.11212171,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348058674,0.11222171,111680.0,111670.0,1.30161102]
["bitfinex-derivatives","BTCF0:USTF0",1756348058871,0.09450171,111680.0,111670.0,1.07161425]
["bitfinex-derivatives","BTCF0:USTF0",1756348060271,0.00277897,111680.0,111670.0,1.51721425]
["bitfinex-derivatives","BTCF0:USTF0",1756348060471,0.0001,111690.0,111680.0,0.2403672]
["bitfinex-derivatives","BTCF0:USTF0",1756348060665,0.12105,111700.0,111690.0,0.2403592]
["bitfinex-derivatives","BTCF0:USTF0",1756348060869,0.54101654,111700.0,111690.0,1.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1756348062776,0.54301654,111700.0,111690.0,1.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1756348063175,0.57479654,111700.0,111690.0,1.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1756348063374,0.6138524,111700.0,111690.0,1.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1756348067375,0.6387951,111700.0,111690.0,1.00223029]
["bitfinex-derivatives","BTCF0:USTF0",1756348069473,0.6387951,111700.0,111690.0,0.98196492]
["bitfinex-derivatives","BTCF0:USTF0",1756348069676,0.6090151,111700.0,111690.0,0.98196492]
["bitfinex-derivatives","BTCF0:USTF0",1756348071187,1.0812951,111700.0,111690.0,0.98196492]
["bitfinex-derivatives","BTCF0:USTF0",1756348071392,1.85008869,111700.0,111690.0,1.02915279]
["bitfinex-derivatives","BTCF0:USTF0",1756348072594,1.87986869,111700.0,111690.0,1.02915279]
["bitfinex-derivatives","BTCF0:USTF0",1756348072889,1.87986869,111700.0,111690.0,0.6003592]
["bitfinex-derivatives","BTCF0:USTF0",1756348073090,1.87986869,111700.0,111690.0,1.02915279]
["bitfinex-derivatives","BTCF0:USTF0",1756348074692,1.87986869,111700.0,111690.0,0.93962359]
["bitfinex-derivatives","BTCF0:USTF0",1756348074900,1.4510751,111700.0,111690.0,0.93962359]
["bitfinex-derivatives","BTCF0:USTF0",1756348075189,1.87986869,111700.0,111690.0,0.93962359]
["bitfinex-derivatives","BTCF0:USTF0",1756348076089,1.4510751,111700.0,111690.0,0.93962359]
["bitfinex-derivatives","BTCF0:USTF0",1756348076290,1.87986869,111700.0,111690.0,0.93962359]
["bitfinex-derivatives","BTCF0:USTF0",1756348077689,1.85492599,111700.0,111690.0,0.93962359]
["bitfinex-derivatives","BTCF0:USTF0",1756348078089,1.85492599,111700.0,111690.0,1.02915309]
["bitfinex-derivatives","BTCF0:USTF0",1756348078601,1.85492599,111700.0,111690.0,0.93962359]
["bitfinex-derivatives","BTCF0:USTF0",1756348079191,1.85492599,111700.0,111690.0,1.02915299]
["bitfinex-derivatives","BTCF0:USTF0",1756348079395,1.85502599,111700.0,111690.0,1.02915299]
["bitfinex-derivatives","BTCF0:USTF0",1756348082486,1.85502599,111700.0,111690.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1756348082687,2.1299259,111700.0,111690.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756348082888,1.70113231,111700.0,111690.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756348083088,2.1299259,111700.0,111690.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756348083287,2.1299259,111700.0,111690.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1756348084094,1.70113231,111700.0,111690.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1756348084294,2.1299259,111700.0,111690.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1756348084692,0.87885231,111700.0,111690.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1756348084885,2.1296859,111700.0,111690.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1756348085085,2.1296859,111700.0,111690.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1756348086193,2.1296859,111700.0,111690.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1756348087385,2.1296059,111700.0,111690.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1756348088197,2.1198259,111700.0,111690.0,1.02503289]
["bitfinex-derivatives","BTCF0:USTF0",1756348088397,2.1492159,111700.0,111690.0,1.02503289]
["bitfinex-derivatives","BTCF0:USTF0",1756348089294,1.3272559,111700.0,111690.0,0.5962393]
["bitfinex-derivatives","BTCF0:USTF0",1756348089495,2.1492159,111700.0,111690.0,0.93550359]
["bitfinex-derivatives","BTCF0:USTF0",1756348089797,1.3272559,111700.0,111690.0,0.93550359]
["bitfinex-derivatives","BTCF0:USTF0",1756348089996,2.1491759,111700.0,111690.0,0.93550359]
["bitfinex-derivatives","BTCF0:USTF0",1756348092498,1.72038231,111700.0,111690.0,0.93550359]
["bitfinex-derivatives","BTCF0:USTF0",1756348092693,2.1491759,111700.0,111690.0,0.93550359]
["bitfinex-derivatives","BTCF0:USTF0",1756348092894,2.0938688,111700.0,111690.0,0.93550359]
["bitfinex-derivatives","BTCF0:USTF0",1756348093201,2.0938688,111700.0,111690.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1756348093401,2.0938688,111700.0,111690.0,0.93550359]
["bitfinex-derivatives","BTCF0:USTF0",1756348093801,1.66507521,111700.0,111690.0,0.93550359]
["bitfinex-derivatives","BTCF0:USTF0",1756348093996,2.0938688,111700.0,111690.0,0.93550359]
["bitfinex-derivatives","BTCF0:USTF0",1756348094901,2.1045788,111700.0,111690.0,0.93550359]
["bitfinex-derivatives","BTCF0:USTF0",1756348095102,1.67578521,111700.0,111690.0,0.93550359]
["bitfinex-derivatives","BTCF0:USTF0",1756348095304,2.1045788,111700.0,111690.0,0.93550359]
["bitfinex-derivatives","BTCF0:USTF0",1756348100415,1.67578521,111700.0,111690.0,0.93550359]
["bitfinex-derivatives","BTCF0:USTF0",1756348100713,2.1045788,111700.0,111690.0,0.93550359]
["bitfinex-derivatives","BTCF0:USTF0",1756348100914,2.1045788,111700.0,111690.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1756348101212,2.1045788,111700.0,111690.0,0.93550359]
["bitfinex-derivatives","BTCF0:USTF0",1756348103518,2.1045788,111700.0,111690.0,0.47363]
["bitfinex-derivatives","BTCF0:USTF0",1756348103713,0.0408,111670.0,111660.0,0.83632209]
["bitfinex-derivatives","BTCF0:USTF0",1756348103918,1.76680359,111670.0,111660.0,1.24170209]
["bitfinex-derivatives","BTCF0:USTF0",1756348104117,1.38680359,111670.0,111660.0,1.24170209]
["bitfinex-derivatives","BTCF0:USTF0",1756348104317,0.95801,111670.0,111660.0,1.24170209]
["bitfinex-derivatives","BTCF0:USTF0",1756348104714,1.29801,111670.0,111660.0,1.24170209]
["bitfinex-derivatives","BTCF0:USTF0",1756348105220,1.29801,111670.0,111660.0,1.24270209]
["bitfinex-derivatives","BTCF0:USTF0",1756348105518,1.29801,111670.0,111660.0,1.19525259]
["bitfinex-derivatives","BTCF0:USTF0",1756348105719,1.29801,111670.0,111660.0,1.24860259]
["bitfinex-derivatives","BTCF0:USTF0",1756348105921,1.29801,111670.0,111660.0,0.8692585]
["bitfinex-derivatives","BTCF0:USTF0",1756348106118,1.29801,111670.0,111660.0,1.25060259]
["bitfinex-derivatives","BTCF0:USTF0",1756348106318,0.95801,111670.0,111660.0,1.25060259]
["bitfinex-derivatives","BTCF0:USTF0",1756348107015,0.95801,111670.0,111660.0,1.24960259]
["bitfinex-derivatives","BTCF0:USTF0",1756348107421,0.95801,111670.0,111660.0,1.24760259]
["bitfinex-derivatives","BTCF0:USTF0",1756348107819,1.29801,111670.0,111660.0,1.15805409]
["bitfinex-derivatives","BTCF0:USTF0",1756348108019,1.29801,111670.0,111660.0,1.24760739]
["bitfinex-derivatives","BTCF0:USTF0",1756348109117,1.67935409,111670.0,111660.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1756348109312,1.67935409,111670.0,111660.0,0.8717533]
["bitfinex-derivatives","BTCF0:USTF0",1756348109517,1.29801,111670.0,111660.0,0.8717533]
["bitfinex-derivatives","BTCF0:USTF0",1756348110324,1.29801,111670.0,111660.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1756348111822,1.67935409,111670.0,111660.0,0.69093]
["bitfinex-derivatives","BTCF0:USTF0",1756348112122,1.92935409,111670.0,111660.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1756348118232,1.92927409,111670.0,111660.0,0.67098]
["bitfinex-derivatives","BTCF0:USTF0",1756348118535,0.38629,111670.0,111660.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1756348118835,0.61637,111670.0,111660.0,1.25309699]
["bitfinex-derivatives","BTCF0:USTF0",1756348119229,0.13629,111670.0,111660.0,1.25309699]
["bitfinex-derivatives","BTCF0:USTF0",1756348119429,0.85856,111670.0,111660.0,1.25309699]
["bitfinex-derivatives","BTCF0:USTF0",1756348119932,0.85856,111670.0,111660.0,1.16354409]
["bitfinex-derivatives","BTCF0:USTF0",1756348120133,0.88625,111670.0,111660.0,1.16354409]
["bitfinex-derivatives","BTCF0:USTF0",1756348120529,0.06461,111670.0,111660.0,1.16354409]
["bitfinex-derivatives","BTCF0:USTF0",1756348120832,0.88625,111670.0,111660.0,1.25309699]
["bitfinex-derivatives","BTCF0:USTF0",1756348121135,0.06461,111670.0,111660.0,1.25309699]
["bitfinex-derivatives","BTCF0:USTF0",1756348121335,0.50272,111670.0,111660.0,1.50309699]
["bitfinex-derivatives","BTCF0:USTF0",1756348121736,0.84416765,111680.0,111670.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1756348121936,0.84406765,111680.0,111670.0,0.89308409]
["bitfinex-derivatives","BTCF0:USTF0",1756348122231,0.13349765,111680.0,111670.0,0.89308409]
["bitfinex-derivatives","BTCF0:USTF0",1756348122435,0.01857765,111680.0,111670.0,1.18262899]
["bitfinex-derivatives","BTCF0:USTF0",1756348123430,0.01957765,111680.0,111670.0,1.18262899]
["bitfinex-derivatives","BTCF0:USTF0",1756348123831,0.02057765,111680.0,111670.0,1.18262899]
["bitfinex-derivatives","BTCF0:USTF0",1756348124234,0.04826765,111680.0,111670.0,1.09308409]
["bitfinex-derivatives","BTCF0:USTF0",1756348124432,0.09720765,111680.0,111670.0,1.09308409]
["bitfinex-derivatives","BTCF0:USTF0",1756348124632,0.09620765,111680.0,111670.0,1.09308409]
["bitfinex-derivatives","BTCF0:USTF0",1756348124832,0.15396765,111680.0,111670.0,0.71174]
["bitfinex-derivatives","BTCF0:USTF0",1756348125031,0.15396765,111680.0,111670.0,1.09308409]
["bitfinex-derivatives","BTCF0:USTF0",1756348125335,0.12539765,111680.0,111670.0,1.09308409]
["bitfinex-derivatives","BTCF0:USTF0",1756348125532,0.10432765,111680.0,111670.0,1.09308409]
["bitfinex-derivatives","BTCF0:USTF0",1756348126236,0.10432765,111680.0,111670.0,1.18262899]
["bitfinex-derivatives","BTCF0:USTF0",1756348129536,0.08395765,111680.0,111670.0,1.18262899]
["bitfinex-derivatives","BTCF0:USTF0",1756348130636,0.01857765,111680.0,111670.0,0.93262899]
["bitfinex-derivatives","BTCF0:USTF0",1756348130834,0.82154,111690.0,111680.0,0.2412769]
["bitfinex-derivatives","BTCF0:USTF0",1756348131028,0.82144,111690.0,111680.0,0.99284401]
["bitfinex-derivatives","BTCF0:USTF0",1756348132043,1.0799324,111700.0,111690.0,0.2412689]
["bitfinex-derivatives","BTCF0:USTF0",1756348132338,1.4198324,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348134140,1.4218324,111700.0,111690.0,0.88308409]
["bitfinex-derivatives","BTCF0:USTF0",1756348134436,0.6003924,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348134641,1.0817924,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348135041,1.4617924,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348135541,1.4637924,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348135840,1.4617924,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348136235,1.4607924,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348136434,1.4617924,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348137646,0.2603924,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348137848,1.0817124,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348140347,1.4017124,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348141346,0.2603924,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348141646,1.0188124,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348142146,0.2588324,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348142348,1.0800724,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348142937,1.0780724,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348143550,1.4580724,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348144851,1.4250024,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348145146,0.5478824,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348145446,0.9489124,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348145651,0.9773824,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348145841,1.0512924,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348146038,1.0794824,111700.0,111690.0,0.97261299]
["bitfinex-derivatives","BTCF0:USTF0",1756348152148,1.0794824,111700.0,111690.0,0.88308409]
["bitfinex-derivatives","BTCF0:USTF0",1756348152349,1.0795824,111700.0,111690.0,0.97261239]
["bitfinex-derivatives","BTCF0:USTF0",1756348155355,1.0795824,111700.0,111690.0,1.44878008]
["bitfinex-derivatives","BTCF0:USTF0",1756348156447,0.1755824,111700.0,111690.0,1.44878008]
["bitfinex-derivatives","BTCF0:USTF0",1756348156653,0.9680724,111700.0,111690.0,1.44878008]
["bitfinex-derivatives","BTCF0:USTF0",1756348157452,1.0296124,111700.0,111690.0,1.44878008]
["bitfinex-derivatives","BTCF0:USTF0",1756348157652,0.9680724,111700.0,111690.0,1.44878008]
["bitfinex-derivatives","BTCF0:USTF0",1756348158248,0.1471124,111700.0,111690.0,1.44878008]
["bitfinex-derivatives","BTCF0:USTF0",1756348158650,0.1755824,111700.0,111690.0,1.44878008]
["bitfinex-derivatives","BTCF0:USTF0",1756348158850,0.2086524,111700.0,111690.0,1.44878008]
["bitfinex-derivatives","BTCF0:USTF0",1756348160155,0.2368424,111700.0,111690.0,1.44878008]
["bitfinex-derivatives","BTCF0:USTF0",1756348161155,1.0577224,111700.0,111690.0,1.44878008]
["bitfinex-derivatives","BTCF0:USTF0",1756348161351,1.0295324,111700.0,111690.0,1.44878008]
["bitfinex-derivatives","BTCF0:USTF0",1756348161751,0.9679924,111700.0,111690.0,1.44878008]
["bitfinex-derivatives","BTCF0:USTF0",1756348161954,1.0295324,111700.0,111690.0,1.44878008]
["bitfinex-derivatives","BTCF0:USTF0",1756348162153,0.2086524,111700.0,111690.0,1.44878008]
["bitfinex-derivatives","BTCF0:USTF0",1756348162553,0.2368424,111700.0,111690.0,1.44878008]
["bitfinex-derivatives","BTCF0:USTF0",1756348162952,0.2086524,111700.0,111690.0,1.44878008]
["bitfinex-derivatives","BTCF0:USTF0",1756348163151,0.2086524,111700.0,111690.0,1.35925178]
["bitfinex-derivatives","BTCF0:USTF0",1756348163152,0.1755824,111700.0,111690.0,1.35925178]
["bitfinex-derivatives","BTCF0:USTF0",1756348163456,0.68717829,111700.0,111690.0,0.93049589]
["bitfinex-derivatives","BTCF0:USTF0",1756348164755,0.68717829,111700.0,111690.0,1.02002289]
["bitfinex-derivatives","BTCF0:USTF0",1756348165054,0.2584224,111700.0,111690.0,1.02002289]
["bitfinex-derivatives","BTCF0:USTF0",1756348165254,0.2584224,111700.0,111690.0,1.44877878]
["bitfinex-derivatives","BTCF0:USTF0",1756348167457,0.28424715,111700.0,111690.0,1.44877878]
["bitfinex-derivatives","BTCF0:USTF0",1756348167651,0.28424715,111700.0,111690.0,1.02002289]
["bitfinex-derivatives","BTCF0:USTF0",1756348168957,0.28424715,111700.0,111690.0,1.44877878]
["bitfinex-derivatives","BTCF0:USTF0",1756348171248,0.25605715,111700.0,111690.0,1.44877878]
["bitfinex-derivatives","BTCF0:USTF0",1756348171452,0.0001,111700.0,111690.0,1.44877878]
["bitfinex-derivatives","BTCF0:USTF0",1756348172969,0.0001,111700.0,111690.0,1.45077878]
["bitfinex-derivatives","BTCF0:USTF0",1756348173765,0.0001,111700.0,111690.0,1.45177878]
["bitfinex-derivatives","BTCF0:USTF0",1756348175365,0.0001,111700.0,111690.0,0.97529012]
["bitfinex-derivatives","BTCF0:USTF0",1756348176065,0.0001,111700.0,111690.0,1.79589012]
["bitfinex-derivatives","BTCF0:USTF0",1756348176661,0.0001,111700.0,111690.0,1.414867]
["bitfinex-derivatives","BTCF0:USTF0",1756348176868,0.0001,111700.0,111690.0,0.594267]
["bitfinex-derivatives","BTCF0:USTF0",1756348177069,0.0001,111700.0,111690.0,1.79585012]
["bitfinex-derivatives","BTCF0:USTF0",1756348178760,0.0001,111700.0,111690.0,2.06145012]
["bitfinex-derivatives","BTCF0:USTF0",1756348179260,0.03708996,111710.0,111690.0,2.06145012]
["bitfinex-derivatives","BTCF0:USTF0",1756348179457,0.03708996,111710.0,111700.0,0.61974192]
["bitfinex-derivatives","BTCF0:USTF0",1756348179670,0.10824273,111720.0,111710.0,0.2387108]
["bitfinex-derivatives","BTCF0:USTF0",1756348179867,0.14522573,111720.0,111710.0,0.71973392]
["bitfinex-derivatives","BTCF0:USTF0",1756348180262,0.20583573,111720.0,111710.0,0.71973392]
["bitfinex-derivatives","BTCF0:USTF0",1756348181464,0.188833,111720.0,111710.0,0.71973392]
["bitfinex-derivatives","BTCF0:USTF0",1756348182577,0.26219461,111720.0,111710.0,0.71973392]
["bitfinex-derivatives","BTCF0:USTF0",1756348182770,0.23588461,111720.0,111710.0,0.71973392]
["bitfinex-derivatives","BTCF0:USTF0",1756348182970,0.128223,111720.0,111710.0,0.71973392]
["bitfinex-derivatives","BTCF0:USTF0",1756348183177,0.098813,111720.0,111710.0,0.71973392]
["bitfinex-derivatives","BTCF0:USTF0",1756348183378,0.099813,111720.0,111710.0,0.71973392]
["bitfinex-derivatives","BTCF0:USTF0",1756348183577,0.163523,111720.0,111710.0,0.71973392]
["bitfinex-derivatives","BTCF0:USTF0",1756348184178,0.189833,111720.0,111710.0,0.71973392]
["bitfinex-derivatives","BTCF0:USTF0",1756348190082,0.189833,111720.0,111710.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1756348190381,0.529833,111720.0,111710.0,0.63022312]
["bitfinex-derivatives","BTCF0:USTF0",1756348190778,1.16085612,111720.0,111710.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1756348190978,1.16085612,111720.0,111710.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1756348191176,1.1869243,111720.0,111710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756348191481,2.0271643,111720.0,111710.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1756348191676,2.0271643,111720.0,111710.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1756348192073,2.0271643,111720.0,111710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756348193277,1.7771643,111720.0,111710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756348195973,2.0271643,111720.0,111710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756348198685,2.0271643,111720.0,111710.0,0.02920649]
["bitfinex-derivatives","BTCF0:USTF0",1756348198878,0.15067,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348199079,0.90568153,111710.0,111700.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756348200376,1.97588153,111710.0,111700.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756348200884,1.15568153,111710.0,111700.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756348201277,1.15968153,111710.0,111700.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1756348201475,0.77865841,111710.0,111700.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1756348201777,1.97988153,111710.0,111700.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1756348202687,1.97988153,111710.0,111700.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1756348202983,1.97788153,111710.0,111700.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756348203181,1.15768153,111710.0,111700.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756348203387,1.15768153,111710.0,111700.0,0.39007]
["bitfinex-derivatives","BTCF0:USTF0",1756348203578,1.97788153,111710.0,111700.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756348204086,1.98188153,111710.0,111700.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756348207080,1.98184153,111710.0,111700.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756348207383,1.98184153,111710.0,111700.0,0.39007]
["bitfinex-derivatives","BTCF0:USTF0",1756348207578,1.98184153,111710.0,111700.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756348209582,1.89174153,111710.0,111700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756348209886,1.98184153,111710.0,111700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756348211387,1.16168153,111710.0,111700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756348211689,1.98184153,111710.0,111700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756348213890,1.60077841,111710.0,111700.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1756348214084,1.98180153,111710.0,111700.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1756348214691,1.98180153,111710.0,111700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756348215096,1.98180153,111710.0,111700.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1756348215592,1.98180153,111710.0,111700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756348216996,1.95573335,111710.0,111700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756348217196,1.60073235,111710.0,111700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756348217402,1.98175547,111710.0,111700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756348217899,1.98176257,111710.0,111700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756348218798,1.16164257,111710.0,111700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756348218988,1.60069945,111710.0,111700.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1756348219189,1.98172257,111710.0,111700.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1756348219397,2.02957458,111710.0,111700.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1756348219900,1.60069945,111710.0,111700.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1756348220195,1.20949458,111710.0,111700.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1756348220391,2.02957458,111710.0,111700.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1756348220599,1.77957458,111710.0,111700.0,0.90593513]
["bitfinex-derivatives","BTCF0:USTF0",1756348220990,1.35069945,111710.0,111700.0,0.90593513]
["bitfinex-derivatives","BTCF0:USTF0",1756348221199,1.77957458,111710.0,111700.0,0.90593513]
["bitfinex-derivatives","BTCF0:USTF0",1756348222998,1.77957458,111710.0,111700.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1756348223194,1.35069945,111710.0,111700.0,0.90593513]
["bitfinex-derivatives","BTCF0:USTF0",1756348223394,1.73184212,111710.0,111700.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1756348224292,1.73184212,111710.0,111700.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1756348224492,1.73184212,111710.0,111700.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1756348224694,1.73184212,111710.0,111700.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1756348224893,1.73184212,111710.0,111700.0,0.40227]
["bitfinex-derivatives","BTCF0:USTF0",1756348225601,1.73184212,111710.0,111700.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1756348227101,1.73184212,111710.0,111700.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1756348227302,1.73184212,111710.0,111700.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1756348228005,1.73184212,111710.0,111700.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1756348228804,1.72584212,111710.0,111700.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1756348229104,1.72984212,111710.0,111700.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1756348231805,1.87854212,111710.0,111700.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1756348232105,1.72984212,111710.0,111700.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1756348232407,0.90976212,111710.0,111700.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1756348232600,1.72976212,111710.0,111700.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1756348234807,1.72976212,111710.0,111700.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1756348235703,1.34861945,111710.0,111700.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1756348235903,1.31517945,111710.0,111700.0,0.52820267]
["bitfinex-derivatives","BTCF0:USTF0",1756348236106,1.34822945,111710.0,111700.0,0.52820267]
["bitfinex-derivatives","BTCF0:USTF0",1756348236403,0.49521945,111710.0,111700.0,0.77820267]
["bitfinex-derivatives","BTCF0:USTF0",1756348236597,0.99572945,111710.0,111700.0,0.77820267]
["bitfinex-derivatives","BTCF0:USTF0",1756348237193,0.96970023,111710.0,111700.0,0.77820267]
["bitfinex-derivatives","BTCF0:USTF0",1756348237406,0.11192023,111710.0,111700.0,0.86772047]
["bitfinex-derivatives","BTCF0:USTF0",1756348237599,0.10992023,111710.0,111700.0,1.20772047]
["bitfinex-derivatives","BTCF0:USTF0",1756348237905,0.610503,111720.0,111710.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1756348238103,0.037083,111720.0,111710.0,0.94554267]
["bitfinex-derivatives","BTCF0:USTF0",1756348238301,0.68981571,111730.0,111710.0,1.10941267]
["bitfinex-derivatives","BTCF0:USTF0",1756348238502,0.833235,111730.0,111720.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1756348238705,0.29221014,111730.0,111720.0,0.55603267]
["bitfinex-derivatives","BTCF0:USTF0",1756348238913,1.08608085,111730.0,111720.0,0.85603267]
["bitfinex-derivatives","BTCF0:USTF0",1756348240705,1.08808085,111730.0,111720.0,0.85603267]
["bitfinex-derivatives","BTCF0:USTF0",1756348241103,1.08908085,111730.0,111720.0,0.85603267]
["bitfinex-derivatives","BTCF0:USTF0",1756348243610,1.05603085,111730.0,111720.0,1.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1756348243910,1.06260085,111730.0,111720.0,1.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1756348244208,1.08908085,111730.0,111720.0,1.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1756348244409,1.43908085,111730.0,111720.0,1.10603267]
["bitfinex-derivatives","BTCF0:USTF0",1756348247720,1.43908085,111730.0,111720.0,1.12561664]
["bitfinex-derivatives","BTCF0:USTF0",1756348249518,0.96545085,111730.0,111720.0,1.21511834]
["bitfinex-derivatives","BTCF0:USTF0",1756348250708,1.02591085,111730.0,111720.0,1.21511834]
["bitfinex-derivatives","BTCF0:USTF0",1756348251015,1.05239085,111730.0,111720.0,1.21511834]
["bitfinex-derivatives","BTCF0:USTF0",1756348251211,0.96545085,111730.0,111720.0,1.21511834]
["bitfinex-derivatives","BTCF0:USTF0",1756348251611,0.05340964,111730.0,111720.0,1.21511834]
["bitfinex-derivatives","BTCF0:USTF0",1756348253116,0.05340964,111730.0,111720.0,0.96511834]
["bitfinex-derivatives","BTCF0:USTF0",1756348254817,0.09314964,111730.0,111720.0,0.96511834]
["bitfinex-derivatives","BTCF0:USTF0",1756348255719,0.12619964,111730.0,111720.0,0.96511834]
["bitfinex-derivatives","BTCF0:USTF0",1756348256122,0.09314964,111730.0,111720.0,0.96511834]
["bitfinex-derivatives","BTCF0:USTF0",1756348256720,0.17170964,111730.0,111720.0,0.96511834]
["bitfinex-derivatives","BTCF0:USTF0",1756348256922,0.17180964,111730.0,111720.0,0.96511834]
["bitfinex-derivatives","BTCF0:USTF0",1756348257121,0.17180964,111730.0,111720.0,1.78467834]
["bitfinex-derivatives","BTCF0:USTF0",1756348257620,0.17180964,111730.0,111720.0,0.96511834]
["bitfinex-derivatives","BTCF0:USTF0",1756348257822,0.17180964,111730.0,111720.0,1.78463834]
["bitfinex-derivatives","BTCF0:USTF0",1756348259517,0.17180964,111730.0,111720.0,0.87561664]
["bitfinex-derivatives","BTCF0:USTF0",1756348259724,0.19814964,111730.0,111720.0,0.87561664]
["bitfinex-derivatives","BTCF0:USTF0",1756348262522,0.79509964,111730.0,111720.0,0.49447397]
["bitfinex-derivatives","BTCF0:USTF0",1756348262822,0.85533252,111730.0,111720.0,0.49447397]
["bitfinex-derivatives","BTCF0:USTF0",1756348263027,0.85533252,111730.0,111720.0,0.87561664]
["bitfinex-derivatives","BTCF0:USTF0",1756348263425,0.19107252,111730.0,111720.0,0.96511844]
["bitfinex-derivatives","BTCF0:USTF0",1756348263624,0.07948252,111730.0,111720.0,0.96511844]
["bitfinex-derivatives","BTCF0:USTF0",1756348267024,0.04708738,111730.0,111720.0,1.34626111]
["bitfinex-derivatives","BTCF0:USTF0",1756348267230,0.04708738,111730.0,111720.0,1.59626111]
["bitfinex-derivatives","BTCF0:USTF0",1756348267530,0.0211145,111730.0,111720.0,1.86186111]
["bitfinex-derivatives","BTCF0:USTF0",1756348267927,0.0211145,111730.0,111720.0,1.09957577]
["bitfinex-derivatives","BTCF0:USTF0",1756348268130,0.0211145,111730.0,111720.0,1.86186111]
["bitfinex-derivatives","BTCF0:USTF0",1756348268931,0.05280729,111730.0,111720.0,1.86186111]
["bitfinex-derivatives","BTCF0:USTF0",1756348269134,0.05280729,111730.0,111720.0,2.68126111]
["bitfinex-derivatives","BTCF0:USTF0",1756348271735,0.0211145,111730.0,111720.0,2.68126111]
["bitfinex-derivatives","BTCF0:USTF0",1756348272234,0.0211145,111730.0,111720.0,1.91897577]
["bitfinex-derivatives","BTCF0:USTF0",1756348272434,0.0211145,111730.0,111720.0,2.68126111]
["bitfinex-derivatives","BTCF0:USTF0",1756348275136,0.0211145,111730.0,111720.0,1.86186111]
["bitfinex-derivatives","BTCF0:USTF0",1756348275335,0.0211145,111730.0,111720.0,2.68118111]
["bitfinex-derivatives","BTCF0:USTF0",1756348278736,0.0211145,111730.0,111720.0,1.86186111]
["bitfinex-derivatives","BTCF0:USTF0",1756348278936,0.0211145,111730.0,111720.0,2.29999844]
["bitfinex-derivatives","BTCF0:USTF0",1756348279335,0.0211145,111730.0,111720.0,2.77574025]
["bitfinex-derivatives","BTCF0:USTF0",1756348279528,0.0211145,111730.0,111720.0,1.95646025]
["bitfinex-derivatives","BTCF0:USTF0",1756348279734,0.0211145,111730.0,111720.0,2.77570025]
["bitfinex-derivatives","BTCF0:USTF0",1756348279941,0.0211145,111730.0,111720.0,1.09957577]
["bitfinex-derivatives","BTCF0:USTF0",1756348280136,0.53729674,111730.0,111720.0,1.18851621]
["bitfinex-derivatives","BTCF0:USTF0",1756348280440,0.13490132,111730.0,111720.0,2.09725801]
["bitfinex-derivatives","BTCF0:USTF0",1756348280633,0.13490132,111730.0,111720.0,2.52570025]
["bitfinex-derivatives","BTCF0:USTF0",1756348280834,0.19353132,111730.0,111720.0,0.84957577]
["bitfinex-derivatives","BTCF0:USTF0",1756348281033,0.19053132,111730.0,111720.0,2.52570025]
["bitfinex-derivatives","BTCF0:USTF0",1756348281338,0.19053132,111730.0,111720.0,2.04971186]
["bitfinex-derivatives","BTCF0:USTF0",1756348281741,0.76053132,111730.0,111720.0,1.14097006]
["bitfinex-derivatives","BTCF0:USTF0",1756348282041,0.4144845,111730.0,111720.0,1.14097006]
["bitfinex-derivatives","BTCF0:USTF0",1756348282832,0.7344845,111730.0,111720.0,1.14097006]
["bitfinex-derivatives","BTCF0:USTF0",1756348283044,1.14143495,111730.0,111720.0,0.67394397]
["bitfinex-derivatives","BTCF0:USTF0",1756348283232,1.14143495,111730.0,111720.0,0.63355397]
["bitfinex-derivatives","BTCF0:USTF0",1756348283428,1.14143495,111730.0,111720.0,0.36795397]
["bitfinex-derivatives","BTCF0:USTF0",1756348283628,1.96063495,111730.0,111720.0,0.34958397]
["bitfinex-derivatives","BTCF0:USTF0",1756348284630,1.96263495,111730.0,111720.0,0.34958397]
["bitfinex-derivatives","BTCF0:USTF0",1756348285038,1.96363495,111730.0,111720.0,0.34958397]
["bitfinex-derivatives","BTCF0:USTF0",1756348286639,1.96363495,111730.0,111720.0,0.28118397]
["bitfinex-derivatives","BTCF0:USTF0",1756348286840,1.96363495,111730.0,111720.0,0.01958397]
["bitfinex-derivatives","BTCF0:USTF0",1756348288247,1.96363495,111730.0,111710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348288448,0.47094609,111720.0,111710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348288647,0.09005,111710.0,111700.0,0.08859655]
["bitfinex-derivatives","BTCF0:USTF0",1756348288847,1.63863721,111710.0,111700.0,0.12203655]
["bitfinex-derivatives","BTCF0:USTF0",1756348289948,1.63863721,111710.0,111700.0,0.14085655]
["bitfinex-derivatives","BTCF0:USTF0",1756348289949,0.81939721,111710.0,111700.0,0.14085655]
["bitfinex-derivatives","BTCF0:USTF0",1756348290148,1.63863721,111710.0,111700.0,0.16631655]
["bitfinex-derivatives","BTCF0:USTF0",1756348291052,1.63863721,111710.0,111700.0,0.06060655]
["bitfinex-derivatives","BTCF0:USTF0",1756348291253,1.25774112,111710.0,111700.0,0.09414655]
["bitfinex-derivatives","BTCF0:USTF0",1756348291655,1.25774112,111710.0,111700.0,0.16741655]
["bitfinex-derivatives","BTCF0:USTF0",1756348291844,1.63963721,111710.0,111700.0,0.16741655]
["bitfinex-derivatives","BTCF0:USTF0",1756348292050,1.63963721,111710.0,111700.0,0.11313655]
["bitfinex-derivatives","BTCF0:USTF0",1756348292258,1.58615721,111710.0,111690.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1756348292558,0.47318609,111700.0,111690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348292860,0.09229,111690.0,111680.0,0.86933236]
["bitfinex-derivatives","BTCF0:USTF0",1756348293154,0.09239,111690.0,111680.0,0.86923236]
["bitfinex-derivatives","BTCF0:USTF0",1756348293350,0.03795,111690.0,111680.0,0.86923236]
["bitfinex-derivatives","BTCF0:USTF0",1756348293550,0.06552,111690.0,111680.0,0.86923236]
["bitfinex-derivatives","BTCF0:USTF0",1756348293757,0.09239,111690.0,111680.0,0.86923236]
["bitfinex-derivatives","BTCF0:USTF0",1756348294053,0.09239,111690.0,111680.0,0.48833627]
["bitfinex-derivatives","BTCF0:USTF0",1756348294247,0.09239,111690.0,111680.0,0.86923236]
["bitfinex-derivatives","BTCF0:USTF0",1756348296653,0.0001,111690.0,111680.0,1.20876626]
["bitfinex-derivatives","BTCF0:USTF0",1756348297059,0.0001,111690.0,111680.0,1.92966235]
["bitfinex-derivatives","BTCF0:USTF0",1756348297260,0.36814,111700.0,111690.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1756348297460,0.36804,111700.0,111690.0,0.89644609]
["bitfinex-derivatives","BTCF0:USTF0",1756348297659,0.46043,111700.0,111690.0,0.89644609]
["bitfinex-derivatives","BTCF0:USTF0",1756348297959,0.4606,111700.0,111690.0,0.89644609]
["bitfinex-derivatives","BTCF0:USTF0",1756348298561,0.4616,111700.0,111690.0,0.89644609]
["bitfinex-derivatives","BTCF0:USTF0",1756348298753,0.4616,111700.0,111690.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1756348298954,0.79445609,111700.0,111690.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1756348299154,1.66377609,111700.0,111690.0,0.51555]
["bitfinex-derivatives","BTCF0:USTF0",1756348299949,1.66377609,111700.0,111690.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1756348300559,1.29381609,111700.0,111690.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1756348300761,1.62381609,111700.0,111690.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1756348301460,1.24292,111700.0,111690.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1756348303153,1.24292,111700.0,111690.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1756348303353,0.11356,111700.0,111690.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1756348303564,1.25292,111700.0,111690.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1756348303964,1.25292,111700.0,111690.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1756348304160,1.25292,111700.0,111690.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1756348304359,1.27885238,111700.0,111690.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1756348304959,1.27885238,111700.0,111690.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1756348305165,1.65974847,111700.0,111690.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1756348305765,1.65974847,111700.0,111690.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1756348306163,1.31974847,111700.0,111690.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1756348306362,1.28885238,111700.0,111690.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1756348306761,0.11922238,111700.0,111690.0,0.78644609]
["bitfinex-derivatives","BTCF0:USTF0",1756348307066,0.001,111700.0,111690.0,0.87597189]
["bitfinex-derivatives","BTCF0:USTF0",1756348307265,0.74985112,111710.0,111690.0,1.08815189]
["bitfinex-derivatives","BTCF0:USTF0",1756348307462,1.19095746,111710.0,111700.0,0.52644609]
["bitfinex-derivatives","BTCF0:USTF0",1756348307656,1.16491112,111710.0,111700.0,0.47555]
["bitfinex-derivatives","BTCF0:USTF0",1756348308061,1.14656,111710.0,111700.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1756348308663,1.14756,111710.0,111700.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1756348311673,1.17354923,111710.0,111700.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1756348315074,1.80444532,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756348315267,1.82258688,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756348321571,1.82258688,111710.0,111670.0,0.01956468]
["bitfinex-derivatives","BTCF0:USTF0",1756348321572,1.82148688,111710.0,111670.0,0.01956468]
["bitfinex-derivatives","BTCF0:USTF0",1756348321770,0.47115609,111680.0,111670.0,0.12671468]
["bitfinex-derivatives","BTCF0:USTF0",1756348321971,1.6648235,111680.0,111670.0,0.08671468]
["bitfinex-derivatives","BTCF0:USTF0",1756348322275,1.6649235,111680.0,111670.0,0.11840468]
["bitfinex-derivatives","BTCF0:USTF0",1756348322471,1.3349235,111680.0,111670.0,0.11840468]
["bitfinex-derivatives","BTCF0:USTF0",1756348322774,1.6549235,111680.0,111670.0,0.11840468]
["bitfinex-derivatives","BTCF0:USTF0",1756348322974,1.6549235,111680.0,111670.0,0.12140468]
["bitfinex-derivatives","BTCF0:USTF0",1756348323366,1.6549235,111680.0,111670.0,0.12340468]
["bitfinex-derivatives","BTCF0:USTF0",1756348323566,1.6549235,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756348324373,1.6549235,111680.0,111670.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1756348324580,1.6549235,111680.0,111670.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756348324778,1.6549235,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756348325174,1.6549235,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756348325479,1.6549635,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756348325776,1.6549635,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756348325977,1.72687607,111680.0,111670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756348328485,2.35777216,111680.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348328680,0.47115609,111670.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348328887,0.09026,111660.0,111650.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1756348329079,1.64055609,111660.0,111650.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1756348329273,0.84715506,111660.0,111650.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1756348329484,1.64055609,111660.0,111650.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1756348329886,1.63955609,111660.0,111650.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1756348330385,1.63955609,111660.0,111650.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756348330582,1.63955609,111660.0,111650.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1756348330778,1.63955609,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348330979,1.63955609,111660.0,111650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756348331386,1.6655292,111660.0,111650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756348331885,1.6655692,111660.0,111650.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1756348332186,1.6930829,111660.0,111650.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1756348332381,1.66710979,111660.0,111650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756348332581,1.2862137,111660.0,111650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756348332782,1.66710979,111660.0,111650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756348333382,0.84766979,111660.0,111650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756348333684,1.66718979,111660.0,111650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756348336192,0.84766979,111660.0,111650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756348336392,0.9362937,111660.0,111650.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1756348336588,0.89979144,111660.0,111650.0,0.77889609]
["bitfinex-derivatives","BTCF0:USTF0",1756348336891,0.8906337,111660.0,111650.0,0.77889609]
["bitfinex-derivatives","BTCF0:USTF0",1756348337088,0.9102337,111660.0,111650.0,0.77889609]
["bitfinex-derivatives","BTCF0:USTF0",1756348337386,0.8638437,111660.0,111650.0,0.77889609]
["bitfinex-derivatives","BTCF0:USTF0",1756348337592,0.9102737,111660.0,111650.0,0.77889609]
["bitfinex-derivatives","BTCF0:USTF0",1756348337785,0.1177737,111660.0,111650.0,0.77889609]
["bitfinex-derivatives","BTCF0:USTF0",1756348338091,0.9374137,111660.0,111650.0,0.77889609]
["bitfinex-derivatives","BTCF0:USTF0",1756348340494,0.9374537,111660.0,111650.0,0.77889609]
["bitfinex-derivatives","BTCF0:USTF0",1756348340794,0.9103937,111660.0,111650.0,0.77889609]
["bitfinex-derivatives","BTCF0:USTF0",1756348341194,0.9374537,111660.0,111650.0,0.77889609]
["bitfinex-derivatives","BTCF0:USTF0",1756348342194,0.1177737,111660.0,111650.0,0.77889609]
["bitfinex-derivatives","BTCF0:USTF0",1756348342391,0.1177737,111660.0,111650.0,0.86845419]
["bitfinex-derivatives","BTCF0:USTF0",1756348342392,0.0442837,111660.0,111650.0,0.86845419]
["bitfinex-derivatives","BTCF0:USTF0",1756348342595,0.0275137,111660.0,111650.0,0.87845419]
["bitfinex-derivatives","BTCF0:USTF0",1756348342791,0.87365,111670.0,111650.0,0.87845419]
["bitfinex-derivatives","BTCF0:USTF0",1756348342992,1.02002,111670.0,111660.0,0.52589609]
["bitfinex-derivatives","BTCF0:USTF0",1756348343192,1.01992,111670.0,111660.0,0.52589609]
["bitfinex-derivatives","BTCF0:USTF0",1756348344196,1.01992,111670.0,111660.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1756348344392,0.20036,111670.0,111660.0,0.52589609]
["bitfinex-derivatives","BTCF0:USTF0",1756348344597,0.8829,111670.0,111660.0,0.52589609]
["bitfinex-derivatives","BTCF0:USTF0",1756348344985,0.9372862,111670.0,111660.0,0.52589609]
["bitfinex-derivatives","BTCF0:USTF0",1756348347391,0.8834762,111670.0,111660.0,0.61544609]
["bitfinex-derivatives","BTCF0:USTF0",1756348347593,0.8638762,111670.0,111660.0,0.61544609]
["bitfinex-derivatives","BTCF0:USTF0",1756348347786,0.0441962,111670.0,111660.0,0.61544609]
["bitfinex-derivatives","BTCF0:USTF0",1756348347986,0.0274262,111670.0,111660.0,0.61544609]
["bitfinex-derivatives","BTCF0:USTF0",1756348348187,0.0441962,111670.0,111660.0,0.61544609]
["bitfinex-derivatives","BTCF0:USTF0",1756348348791,0.0637962,111670.0,111660.0,0.61544609]
["bitfinex-derivatives","BTCF0:USTF0",1756348348989,0.0637962,111670.0,111660.0,0.99544609]
["bitfinex-derivatives","BTCF0:USTF0",1756348349192,0.0635262,111670.0,111660.0,0.52589609]
["bitfinex-derivatives","BTCF0:USTF0",1756348349397,0.14358134,111670.0,111660.0,0.52589609]
["bitfinex-derivatives","BTCF0:USTF0",1756348350098,0.14358134,111670.0,111660.0,0.52677609]
["bitfinex-derivatives","BTCF0:USTF0",1756348351100,0.14358134,111670.0,111660.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1756348351400,0.14358134,111670.0,111660.0,0.52677609]
["bitfinex-derivatives","BTCF0:USTF0",1756348351801,0.14358134,111670.0,111660.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1756348352002,0.89447743,111670.0,111660.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756348352295,0.14358134,111670.0,111660.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1756348353500,0.14358134,111670.0,111660.0,0.52672609]
["bitfinex-derivatives","BTCF0:USTF0",1756348357612,0.1175862,111670.0,111660.0,0.52672609]
["bitfinex-derivatives","BTCF0:USTF0",1756348360904,0.9378262,111670.0,111660.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1756348364206,0.9378262,111670.0,111660.0,0.52672609]
["bitfinex-derivatives","BTCF0:USTF0",1756348364506,0.9378262,111670.0,111660.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1756348364704,0.9378262,111670.0,111660.0,0.52672609]
["bitfinex-derivatives","BTCF0:USTF0",1756348367400,0.9378262,111670.0,111660.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1756348369116,0.05406,111660.0,111650.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1756348369310,0.8497417,111660.0,111650.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1756348369608,0.8497417,111660.0,111650.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1756348370103,0.8497417,111660.0,111650.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1756348370411,0.5097417,111660.0,111650.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756348370606,0.8497417,111660.0,111650.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1756348370808,0.8497417,111660.0,111650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756348371110,1.0997417,111660.0,111650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756348371905,1.12578379,111660.0,111650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756348372311,1.0997417,111660.0,111650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756348373212,0.8497417,111660.0,111650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756348377317,1.12579601,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348377513,1.0997417,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348377710,1.0997417,111660.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348377914,1.29471609,111650.0,111640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348378116,0.83135609,111650.0,111630.0,0.04128743]
["bitfinex-derivatives","BTCF0:USTF0",1756348378317,1.29503609,111640.0,111630.0,0.05887743]
["bitfinex-derivatives","BTCF0:USTF0",1756348378516,1.61503609,111640.0,111630.0,0.05877743]
["bitfinex-derivatives","BTCF0:USTF0",1756348378914,1.23414,111640.0,111630.0,0.05877743]
["bitfinex-derivatives","BTCF0:USTF0",1756348379214,1.61303609,111640.0,111630.0,0.05877743]
["bitfinex-derivatives","BTCF0:USTF0",1756348379420,1.61303609,111640.0,111630.0,0.12225743]
["bitfinex-derivatives","BTCF0:USTF0",1756348379622,1.61303609,111640.0,111630.0,0.02017743]
["bitfinex-derivatives","BTCF0:USTF0",1756348379921,1.61303609,111640.0,111630.0,0.12291743]
["bitfinex-derivatives","BTCF0:USTF0",1756348380219,1.29387609,111640.0,111630.0,0.16550743]
["bitfinex-derivatives","BTCF0:USTF0",1756348380820,1.29387609,111640.0,111630.0,0.14109743]
["bitfinex-derivatives","BTCF0:USTF0",1756348381022,0.91298,111640.0,111630.0,0.14109743]
["bitfinex-derivatives","BTCF0:USTF0",1756348381321,1.29387609,111640.0,111630.0,0.14109743]
["bitfinex-derivatives","BTCF0:USTF0",1756348381522,0.47035609,111640.0,111630.0,0.14109743]
["bitfinex-derivatives","BTCF0:USTF0",1756348381823,1.65523609,111640.0,111630.0,0.02017743]
["bitfinex-derivatives","BTCF0:USTF0",1756348382020,0.83135609,111640.0,111630.0,0.02017743]
["bitfinex-derivatives","BTCF0:USTF0",1756348382221,1.65547609,111640.0,111630.0,0.02017743]
["bitfinex-derivatives","BTCF0:USTF0",1756348384325,0.83135609,111640.0,111630.0,0.02017743]
["bitfinex-derivatives","BTCF0:USTF0",1756348384617,1.63515609,111640.0,111630.0,0.02017743]
["bitfinex-derivatives","BTCF0:USTF0",1756348386118,0.81135609,111640.0,111630.0,0.02017743]
["bitfinex-derivatives","BTCF0:USTF0",1756348386519,1.63491609,111640.0,111630.0,0.02017743]
["bitfinex-derivatives","BTCF0:USTF0",1756348387517,0.81135609,111640.0,111630.0,0.02017743]
["bitfinex-derivatives","BTCF0:USTF0",1756348387719,1.63475609,111640.0,111630.0,0.02017743]
["bitfinex-derivatives","BTCF0:USTF0",1756348389324,1.58069609,111640.0,111620.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1756348389521,0.46862609,111630.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348389723,0.08773,111620.0,111610.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1756348389923,1.62214609,111620.0,111610.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1756348390628,1.62214609,111620.0,111610.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1756348391320,1.62214609,111620.0,111610.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1756348391828,0.08773,111610.0,111600.0,0.16543917]
["bitfinex-derivatives","BTCF0:USTF0",1756348392026,0.48862609,111610.0,111600.0,0.16533917]
["bitfinex-derivatives","BTCF0:USTF0",1756348392226,0.78862609,111610.0,111600.0,0.08800917]
["bitfinex-derivatives","BTCF0:USTF0",1756348392420,0.48862609,111610.0,111600.0,0.08800917]
["bitfinex-derivatives","BTCF0:USTF0",1756348392621,0.51206043,111610.0,111600.0,0.08800917]
["bitfinex-derivatives","BTCF0:USTF0",1756348392822,0.58493549,111610.0,111600.0,0.08800917]
["bitfinex-derivatives","BTCF0:USTF0",1756348393122,1.40849549,111610.0,111600.0,0.16533917]
["bitfinex-derivatives","BTCF0:USTF0",1756348393427,1.0275994,111610.0,111600.0,0.16733917]
["bitfinex-derivatives","BTCF0:USTF0",1756348393725,1.76849549,111610.0,111600.0,0.04527917]
["bitfinex-derivatives","BTCF0:USTF0",1756348394824,0.58493549,111610.0,111600.0,0.04527917]
["bitfinex-derivatives","BTCF0:USTF0",1756348395023,1.40853549,111610.0,111600.0,0.04527917]
["bitfinex-derivatives","BTCF0:USTF0",1756348395223,1.40853549,111610.0,111600.0,0.06126917]
["bitfinex-derivatives","BTCF0:USTF0",1756348396725,0.1840394,111610.0,111600.0,0.12474917]
["bitfinex-derivatives","BTCF0:USTF0",1756348396928,0.5229594,111610.0,111600.0,0.16733917]
["bitfinex-derivatives","BTCF0:USTF0",1756348397529,0.5229594,111610.0,111600.0,0.14292917]
["bitfinex-derivatives","BTCF0:USTF0",1756348397931,0.90385549,111610.0,111600.0,0.14292917]
["bitfinex-derivatives","BTCF0:USTF0",1756348398130,0.90385549,111610.0,111600.0,0.16733917]
["bitfinex-derivatives","BTCF0:USTF0",1756348398331,0.56493549,111610.0,111600.0,0.16733917]
["bitfinex-derivatives","BTCF0:USTF0",1756348398531,1.38821549,111610.0,111600.0,0.16733917]
["bitfinex-derivatives","BTCF0:USTF0",1756348399132,1.0073194,111610.0,111600.0,0.16733917]
["bitfinex-derivatives","BTCF0:USTF0",1756348399347,0.1840394,111610.0,111600.0,0.16733917]
["bitfinex-derivatives","BTCF0:USTF0",1756348399545,1.0073994,111610.0,111600.0,0.16733917]
["bitfinex-derivatives","BTCF0:USTF0",1756348400446,0.1840394,111610.0,111600.0,0.16733917]
["bitfinex-derivatives","BTCF0:USTF0",1756348400648,1.0075994,111610.0,111600.0,0.16733917]
["bitfinex-derivatives","BTCF0:USTF0",1756348401246,1.0073994,111610.0,111600.0,0.16733917]
["bitfinex-derivatives","BTCF0:USTF0",1756348401944,0.9371294,111610.0,111600.0,0.16733917]
["bitfinex-derivatives","BTCF0:USTF0",1756348402149,0.1564094,111610.0,111600.0,0.54823526]
["bitfinex-derivatives","BTCF0:USTF0",1756348402344,0.1840394,111610.0,111600.0,0.54823526]
["bitfinex-derivatives","BTCF0:USTF0",1756348402647,0.1840394,111610.0,111600.0,0.79823526]
["bitfinex-derivatives","BTCF0:USTF0",1756348404249,0.1321394,111610.0,111600.0,0.79823526]
["bitfinex-derivatives","BTCF0:USTF0",1756348404450,0.1840394,111610.0,111600.0,0.41733917]
["bitfinex-derivatives","BTCF0:USTF0",1756348404646,0.56493549,111610.0,111600.0,0.10818917]
["bitfinex-derivatives","BTCF0:USTF0",1756348404949,0.56493549,111610.0,111600.0,0.16733917]
["bitfinex-derivatives","BTCF0:USTF0",1756348405450,0.1840394,111610.0,111600.0,0.16733917]
["bitfinex-derivatives","BTCF0:USTF0",1756348406551,0.1840394,111610.0,111600.0,0.13259917]
["bitfinex-derivatives","BTCF0:USTF0",1756348406751,0.87493549,111610.0,111600.0,0.06126917]
["bitfinex-derivatives","BTCF0:USTF0",1756348407050,0.90493549,111610.0,111600.0,0.02200917]
["bitfinex-derivatives","BTCF0:USTF0",1756348407550,0.90493549,111610.0,111600.0,0.03799917]
["bitfinex-derivatives","BTCF0:USTF0",1756348407751,0.90493549,111610.0,111600.0,0.06126917]
["bitfinex-derivatives","BTCF0:USTF0",1756348407948,0.90493549,111610.0,111600.0,0.09000917]
["bitfinex-derivatives","BTCF0:USTF0",1756348408251,0.90493549,111610.0,111600.0,0.02200917]
["bitfinex-derivatives","BTCF0:USTF0",1756348408648,0.93094821,111610.0,111600.0,0.02200917]
["bitfinex-derivatives","BTCF0:USTF0",1756348409550,0.61094821,111610.0,111600.0,0.02200917]
["bitfinex-derivatives","BTCF0:USTF0",1756348409952,0.59094821,111610.0,111600.0,0.02200917]
["bitfinex-derivatives","BTCF0:USTF0",1756348410249,1.19094821,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348410647,1.65365212,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348410850,2.03454821,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348415958,1.21094821,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348416155,2.03510821,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348416556,2.03512072,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348419458,2.03512072,111610.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348419459,2.08344237,111610.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348419660,0.41655609,111600.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348419860,0.80082718,111600.0,111580.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1756348420060,0.80082718,111600.0,111580.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1756348420061,1.29408609,111590.0,111580.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1756348420361,1.67011132,111590.0,111580.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1756348421056,1.67011132,111590.0,111580.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1756348421262,1.67011132,111590.0,111580.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756348422160,1.67083132,111590.0,111580.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756348422459,1.67079132,111590.0,111580.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756348423462,1.67079132,111590.0,111570.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1756348423758,0.46996609,111580.0,111570.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1756348423964,0.46996609,111580.0,111570.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1756348424558,0.80996609,111580.0,111570.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1756348425563,0.46996609,111580.0,111570.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1756348426063,0.82096609,111580.0,111570.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1756348426563,0.47096609,111580.0,111570.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1756348426758,0.09007,111580.0,111570.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1756348427065,0.91339,111580.0,111570.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1756348427363,0.09007,111580.0,111570.0,0.52361609]
["bitfinex-derivatives","BTCF0:USTF0",1756348427663,0.91339,111580.0,111570.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1756348427861,0.91339,111580.0,111570.0,0.52361609]
["bitfinex-derivatives","BTCF0:USTF0",1756348430570,0.09007,111580.0,111570.0,0.52361609]
["bitfinex-derivatives","BTCF0:USTF0",1756348430766,0.82448,111580.0,111570.0,0.77361609]
["bitfinex-derivatives","BTCF0:USTF0",1756348430975,0.06199,111580.0,111570.0,0.77361609]
["bitfinex-derivatives","BTCF0:USTF0",1756348431671,0.06199,111580.0,111570.0,0.86323789]
["bitfinex-derivatives","BTCF0:USTF0",1756348432273,0.03666,111580.0,111570.0,0.86323789]
["bitfinex-derivatives","BTCF0:USTF0",1756348432766,0.001,111580.0,111570.0,1.22323789]
["bitfinex-derivatives","BTCF0:USTF0",1756348433166,0.001,111580.0,111570.0,0.97323789]
["bitfinex-derivatives","BTCF0:USTF0",1756348434059,0.001,111580.0,111570.0,1.22323789]
["bitfinex-derivatives","BTCF0:USTF0",1756348435975,0.50780586,111600.0,111590.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1756348436272,1.06910557,111600.0,111590.0,0.52361609]
["bitfinex-derivatives","BTCF0:USTF0",1756348436464,1.04308586,111600.0,111590.0,0.52361609]
["bitfinex-derivatives","BTCF0:USTF0",1756348437171,0.21992586,111600.0,111590.0,0.52361609]
["bitfinex-derivatives","BTCF0:USTF0",1756348437368,1.04304586,111600.0,111590.0,0.52361609]
["bitfinex-derivatives","BTCF0:USTF0",1756348437672,1.06906759,111600.0,111590.0,0.52361609]
["bitfinex-derivatives","BTCF0:USTF0",1756348437871,1.07306759,111600.0,111590.0,0.52361609]
["bitfinex-derivatives","BTCF0:USTF0",1756348438067,1.07306759,111600.0,111590.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1756348438775,1.07506759,111600.0,111590.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1756348438976,0.25094759,111600.0,111590.0,0.52361609]
["bitfinex-derivatives","BTCF0:USTF0",1756348439174,1.07498759,111600.0,111590.0,0.52361609]
["bitfinex-derivatives","BTCF0:USTF0",1756348439573,0.25194759,111600.0,111590.0,0.54330804]
["bitfinex-derivatives","BTCF0:USTF0",1756348439775,1.04525759,111600.0,111590.0,0.54330804]
["bitfinex-derivatives","BTCF0:USTF0",1756348440075,1.07533759,111600.0,111590.0,0.54330804]
["bitfinex-derivatives","BTCF0:USTF0",1756348441370,1.07233759,111600.0,111590.0,0.54330804]
["bitfinex-derivatives","BTCF0:USTF0",1756348441570,1.07033759,111600.0,111590.0,0.54330804]
["bitfinex-derivatives","BTCF0:USTF0",1756348441777,1.07133759,111600.0,111590.0,0.54330804]
["bitfinex-derivatives","BTCF0:USTF0",1756348442280,1.07133759,111600.0,111590.0,0.16241195]
["bitfinex-derivatives","BTCF0:USTF0",1756348445183,1.07133759,111600.0,111590.0,0.54330804]
["bitfinex-derivatives","BTCF0:USTF0",1756348446082,1.07133759,111600.0,111590.0,0.16241195]
["bitfinex-derivatives","BTCF0:USTF0",1756348446282,1.07133759,111600.0,111590.0,0.54330804]
["bitfinex-derivatives","BTCF0:USTF0",1756348446283,0.21725759,111600.0,111590.0,0.54330804]
["bitfinex-derivatives","BTCF0:USTF0",1756348446677,0.21725759,111600.0,111590.0,0.63291384]
["bitfinex-derivatives","BTCF0:USTF0",1756348446875,0.08122586,111600.0,111590.0,0.63291384]
["bitfinex-derivatives","BTCF0:USTF0",1756348447182,0.05590586,111600.0,111590.0,0.63291384]
["bitfinex-derivatives","BTCF0:USTF0",1756348447778,0.03755586,111600.0,111590.0,0.63291384]
["bitfinex-derivatives","BTCF0:USTF0",1756348448783,0.05755586,111600.0,111590.0,0.63291384]
["bitfinex-derivatives","BTCF0:USTF0",1756348450184,0.08287586,111600.0,111590.0,0.63291384]
["bitfinex-derivatives","BTCF0:USTF0",1756348452083,0.08387586,111600.0,111590.0,0.63291384]
["bitfinex-derivatives","BTCF0:USTF0",1756348452985,0.05755586,111600.0,111590.0,0.63291384]
["bitfinex-derivatives","BTCF0:USTF0",1756348453785,0.02024586,111600.0,111590.0,0.63291384]
["bitfinex-derivatives","BTCF0:USTF0",1756348454287,0.03634586,111600.0,111590.0,0.63291384]
["bitfinex-derivatives","BTCF0:USTF0",1756348456489,0.08266586,111600.0,111590.0,0.63291384]
["bitfinex-derivatives","BTCF0:USTF0",1756348456789,0.05634586,111600.0,111590.0,0.63291384]
["bitfinex-derivatives","BTCF0:USTF0",1756348456989,0.11274586,111600.0,111590.0,0.54330804]
["bitfinex-derivatives","BTCF0:USTF0",1756348457590,0.11274586,111600.0,111590.0,0.16241195]
["bitfinex-derivatives","BTCF0:USTF0",1756348460390,0.85364195,111600.0,111590.0,0.13062195]
["bitfinex-derivatives","BTCF0:USTF0",1756348460592,0.49364195,111600.0,111590.0,0.16297195]
["bitfinex-derivatives","BTCF0:USTF0",1756348460892,0.13274586,111600.0,111590.0,0.16297195]
["bitfinex-derivatives","BTCF0:USTF0",1756348462496,0.95378586,111600.0,111590.0,0.16297195]
["bitfinex-derivatives","BTCF0:USTF0",1756348463099,0.95378586,111600.0,111590.0,0.54386804]
["bitfinex-derivatives","BTCF0:USTF0",1756348464898,0.95378586,111600.0,111590.0,0.16297195]
["bitfinex-derivatives","BTCF0:USTF0",1756348467191,1.33468195,111600.0,111590.0,0.16297195]
["bitfinex-derivatives","BTCF0:USTF0",1756348467395,0.95378586,111600.0,111590.0,0.16297195]
["bitfinex-derivatives","BTCF0:USTF0",1756348467900,0.95366586,111600.0,111590.0,0.16297195]
["bitfinex-derivatives","BTCF0:USTF0",1756348468099,1.30366586,111600.0,111590.0,0.13062195]
["bitfinex-derivatives","BTCF0:USTF0",1756348468304,1.93456195,111600.0,111590.0,0.01969195]
["bitfinex-derivatives","BTCF0:USTF0",1756348471503,1.960694,111600.0,111590.0,0.01969195]
["bitfinex-derivatives","BTCF0:USTF0",1756348475003,1.139774,111600.0,111590.0,0.01969195]
["bitfinex-derivatives","BTCF0:USTF0",1756348475306,1.57979791,111600.0,111590.0,0.01969195]
["bitfinex-derivatives","BTCF0:USTF0",1756348475506,1.960694,111600.0,111590.0,0.01969195]
["bitfinex-derivatives","BTCF0:USTF0",1756348477802,1.93456195,111600.0,111590.0,0.01969195]
["bitfinex-derivatives","BTCF0:USTF0",1756348478609,1.96066563,111600.0,111590.0,0.01969195]
["bitfinex-derivatives","BTCF0:USTF0",1756348480008,1.13974563,111600.0,111590.0,0.01969195]
["bitfinex-derivatives","BTCF0:USTF0",1756348480310,1.96070563,111600.0,111590.0,0.01969195]
["bitfinex-derivatives","BTCF0:USTF0",1756348480709,2.09160172,111600.0,111590.0,0.01969195]
["bitfinex-derivatives","BTCF0:USTF0",1756348481307,1.71070563,111600.0,111590.0,0.01969195]
["bitfinex-derivatives","BTCF0:USTF0",1756348481506,1.85940563,111600.0,111590.0,0.01969195]
["bitfinex-derivatives","BTCF0:USTF0",1756348481706,0.65754954,111600.0,111590.0,0.05734195]
["bitfinex-derivatives","BTCF0:USTF0",1756348481906,1.85940563,111600.0,111590.0,0.01969195]
["bitfinex-derivatives","BTCF0:USTF0",1756348482111,1.80461563,111600.0,111580.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756348482410,0.47042609,111590.0,111580.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756348482711,0.49042609,111590.0,111580.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1756348483709,0.49142609,111590.0,111580.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1756348484610,0.49042609,111590.0,111580.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1756348484803,0.49242609,111590.0,111580.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1756348485004,0.49242609,111590.0,111580.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1756348485199,0.84242609,111590.0,111580.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1756348486111,0.84342609,111590.0,111580.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1756348487515,0.84342609,111590.0,111580.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1756348487708,0.86951589,111590.0,111580.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1756348488014,0.86951589,111590.0,111580.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1756348488211,0.05336,111580.0,111570.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756348488417,1.6824922,111580.0,111570.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1756348489210,1.6824922,111580.0,111570.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1756348489413,1.6824922,111580.0,111570.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1756348489605,1.70858115,111580.0,111570.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756348490007,1.70958115,111580.0,111570.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756348490203,1.70958115,111580.0,111560.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1756348490408,0.47042609,111570.0,111560.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756348490709,0.49042609,111570.0,111560.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1756348491509,1.31382609,111570.0,111560.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1756348491915,0.93293,111570.0,111560.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1756348492312,0.10953,111570.0,111560.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1756348492514,0.93285,111570.0,111560.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1756348492917,0.93385,111570.0,111560.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1756348493332,0.91385,111570.0,111560.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1756348493626,0.001,111570.0,111560.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1756348493826,0.83934,111570.0,111560.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1756348494131,0.06051,111570.0,111560.0,0.52325609]
["bitfinex-derivatives","BTCF0:USTF0",1756348494326,0.001,111570.0,111560.0,0.52325609]
["bitfinex-derivatives","BTCF0:USTF0",1756348494928,0.01614,111570.0,111560.0,0.52325609]
["bitfinex-derivatives","BTCF0:USTF0",1756348495831,0.001,111570.0,111560.0,1.24288599]
["bitfinex-derivatives","BTCF0:USTF0",1756348496223,0.001,111570.0,111560.0,0.86288599]
["bitfinex-derivatives","BTCF0:USTF0",1756348497032,0.001,111570.0,111560.0,0.77325609]
["bitfinex-derivatives","BTCF0:USTF0",1756348499732,0.001,111570.0,111560.0,0.86288589]
["bitfinex-derivatives","BTCF0:USTF0",1756348500331,0.01846611,111580.0,111570.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348500535,0.01846611,111580.0,111570.0,0.52269609]
["bitfinex-derivatives","BTCF0:USTF0",1756348501337,0.11039611,111580.0,111570.0,0.52269609]
["bitfinex-derivatives","BTCF0:USTF0",1756348501531,0.11139611,111580.0,111570.0,0.52269609]
["bitfinex-derivatives","BTCF0:USTF0",1756348501938,0.11139611,111580.0,111570.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348503039,0.8722922,111580.0,111570.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348503227,0.8732922,111580.0,111570.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348503426,1.1232922,111580.0,111570.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1756348503631,1.1232922,111580.0,111570.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756348504441,0.09193,111570.0,111560.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1756348504629,0.83282609,111570.0,111560.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348504828,1.65574609,111570.0,111560.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348506841,1.32574609,111570.0,111560.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348507140,0.07018,111570.0,111560.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348507332,0.64514,111570.0,111560.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348507530,0.69689,111570.0,111560.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348508139,0.12193,111570.0,111560.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348508336,0.0645,111570.0,111560.0,0.52269609]
["bitfinex-derivatives","BTCF0:USTF0",1756348508538,0.11872,111570.0,111560.0,0.52269609]
["bitfinex-derivatives","BTCF0:USTF0",1756348508741,0.12193,111570.0,111560.0,0.52269609]
["bitfinex-derivatives","BTCF0:USTF0",1756348508939,0.03,111570.0,111560.0,1.60322178]
["bitfinex-derivatives","BTCF0:USTF0",1756348509139,0.01846611,111580.0,111570.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348509337,0.08846611,111580.0,111570.0,0.61231769]
["bitfinex-derivatives","BTCF0:USTF0",1756348509642,0.01846611,111580.0,111570.0,0.61231769]
["bitfinex-derivatives","BTCF0:USTF0",1756348510242,0.01846611,111580.0,111570.0,0.86231769]
["bitfinex-derivatives","BTCF0:USTF0",1756348510744,0.01946611,111580.0,111570.0,0.86231769]
["bitfinex-derivatives","BTCF0:USTF0",1756348511346,0.02046611,111580.0,111570.0,0.86231769]
["bitfinex-derivatives","BTCF0:USTF0",1756348512344,0.97319586,111600.0,111590.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348512543,1.35319586,111600.0,111590.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348513940,1.35919586,111600.0,111590.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348515041,0.51312586,111600.0,111590.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348515238,0.20183586,111600.0,111590.0,0.52269609]
["bitfinex-derivatives","BTCF0:USTF0",1756348515444,0.03967586,111600.0,111590.0,0.61230159]
["bitfinex-derivatives","BTCF0:USTF0",1756348515744,0.02424586,111600.0,111590.0,0.61230159]
["bitfinex-derivatives","BTCF0:USTF0",1756348516045,0.12812586,111600.0,111590.0,0.61230159]
["bitfinex-derivatives","BTCF0:USTF0",1756348516244,0.15559586,111600.0,111590.0,0.52269609]
["bitfinex-derivatives","BTCF0:USTF0",1756348517047,0.55649195,111600.0,111590.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348517443,0.53649195,111600.0,111590.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348517642,0.84649195,111600.0,111590.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348518248,0.53649195,111600.0,111590.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348518448,0.89649195,111600.0,111590.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348520251,0.55649195,111600.0,111590.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348522453,0.84649195,111600.0,111590.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1756348522647,1.02180195,111600.0,111580.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1756348522850,1.33544609,111590.0,111580.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1756348523150,1.35544609,111590.0,111580.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348523352,0.53224609,111590.0,111580.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1756348523548,0.97447,111590.0,111580.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348523956,0.15335,111590.0,111580.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1756348524357,0.82508,111590.0,111580.0,0.61230959]
["bitfinex-derivatives","BTCF0:USTF0",1756348524649,0.002,111590.0,111580.0,0.86230959]
["bitfinex-derivatives","BTCF0:USTF0",1756348525153,0.004,111590.0,111580.0,0.86230959]
["bitfinex-derivatives","BTCF0:USTF0",1756348525757,0.004,111590.0,111580.0,0.4814135]
["bitfinex-derivatives","BTCF0:USTF0",1756348525948,0.004,111590.0,111580.0,0.86230959]
["bitfinex-derivatives","BTCF0:USTF0",1756348526554,0.004,111590.0,111580.0,1.12790959]
["bitfinex-derivatives","BTCF0:USTF0",1756348527054,0.004,111590.0,111580.0,1.03829609]
["bitfinex-derivatives","BTCF0:USTF0",1756348527252,0.01943,111590.0,111580.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1756348527556,0.13535,111590.0,111580.0,0.78829609]
["bitfinex-derivatives","BTCF0:USTF0",1756348529556,0.01943,111590.0,111580.0,0.87790959]
["bitfinex-derivatives","BTCF0:USTF0",1756348529752,0.01824586,111600.0,111590.0,0.0896055]
["bitfinex-derivatives","BTCF0:USTF0",1756348529952,0.03824586,111600.0,111590.0,0.61342159]
["bitfinex-derivatives","BTCF0:USTF0",1756348530943,0.12177586,111600.0,111590.0,0.61342159]
["bitfinex-derivatives","BTCF0:USTF0",1756348531150,0.17310586,111600.0,111590.0,0.52381609]
["bitfinex-derivatives","BTCF0:USTF0",1756348531349,0.17610586,111600.0,111590.0,0.52381609]
["bitfinex-derivatives","BTCF0:USTF0",1756348531545,0.17910586,111600.0,111590.0,0.52381609]
["bitfinex-derivatives","BTCF0:USTF0",1756348532653,0.17910586,111600.0,111590.0,0.61342159]
["bitfinex-derivatives","BTCF0:USTF0",1756348532856,0.04424586,111600.0,111590.0,0.61342159]
["bitfinex-derivatives","BTCF0:USTF0",1756348533054,0.05980586,111600.0,111590.0,0.61342159]
["bitfinex-derivatives","BTCF0:USTF0",1756348533850,0.04424586,111600.0,111590.0,0.61342159]
["bitfinex-derivatives","BTCF0:USTF0",1756348535960,0.05980586,111600.0,111590.0,0.61342159]
["bitfinex-derivatives","BTCF0:USTF0",1756348536461,0.04424586,111600.0,111590.0,0.61342159]
["bitfinex-derivatives","BTCF0:USTF0",1756348538160,0.05980586,111600.0,111590.0,0.61342159]
["bitfinex-derivatives","BTCF0:USTF0",1756348540056,0.04424586,111600.0,111590.0,0.61342159]
["bitfinex-derivatives","BTCF0:USTF0",1756348540260,0.00924586,111600.0,111590.0,1.22342159]
["bitfinex-derivatives","BTCF0:USTF0",1756348540462,0.0963094,111610.0,111600.0,0.16292118]
["bitfinex-derivatives","BTCF0:USTF0",1756348540760,0.08867098,111620.0,111610.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1756348540961,0.08867098,111620.0,111610.0,0.52381609]
["bitfinex-derivatives","BTCF0:USTF0",1756348541360,0.18493534,111620.0,111610.0,0.52381609]
["bitfinex-derivatives","BTCF0:USTF0",1756348541761,0.24920422,111620.0,111610.0,0.52381609]
["bitfinex-derivatives","BTCF0:USTF0",1756348542561,0.27420422,111620.0,111610.0,0.52381609]
["bitfinex-derivatives","BTCF0:USTF0",1756348543257,0.24623422,111620.0,111610.0,0.52381609]
["bitfinex-derivatives","BTCF0:USTF0",1756348545270,0.56623422,111620.0,111610.0,0.52381609]
["bitfinex-derivatives","BTCF0:USTF0",1756348545469,0.25420422,111620.0,111610.0,0.52381609]
["bitfinex-derivatives","BTCF0:USTF0",1756348545666,0.61420422,111620.0,111610.0,0.52381609]
["bitfinex-derivatives","BTCF0:USTF0",1756348545873,0.25420422,111620.0,111610.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1756348546065,0.57420422,111620.0,111610.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1756348546366,0.25420422,111620.0,111610.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1756348546574,0.27420422,111620.0,111610.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1756348547078,0.27420422,111620.0,111610.0,0.52381609]
["bitfinex-derivatives","BTCF0:USTF0",1756348547767,0.60420422,111620.0,111610.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1756348548064,1.27123409,111620.0,111610.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1756348548470,1.27123409,111620.0,111610.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1756348548972,0.14128,111610.0,111600.0,0.12883118]
["bitfinex-derivatives","BTCF0:USTF0",1756348549172,1.65737609,111610.0,111600.0,0.50292118]
["bitfinex-derivatives","BTCF0:USTF0",1756348549775,1.36737609,111610.0,111600.0,0.50292118]
["bitfinex-derivatives","BTCF0:USTF0",1756348549982,1.68737609,111610.0,111600.0,0.50292118]
["bitfinex-derivatives","BTCF0:USTF0",1756348550175,1.36737609,111610.0,111600.0,0.50292118]
["bitfinex-derivatives","BTCF0:USTF0",1756348550378,1.36937609,111610.0,111600.0,0.50292118]
["bitfinex-derivatives","BTCF0:USTF0",1756348551075,0.07252,111610.0,111600.0,0.88381727]
["bitfinex-derivatives","BTCF0:USTF0",1756348551268,0.004,111610.0,111600.0,0.88381727]
["bitfinex-derivatives","BTCF0:USTF0",1756348551580,0.04163,111610.0,111600.0,0.88381727]
["bitfinex-derivatives","BTCF0:USTF0",1756348551880,0.07452,111610.0,111600.0,0.88381727]
["bitfinex-derivatives","BTCF0:USTF0",1756348552680,0.09788,111610.0,111600.0,0.88381727]
["bitfinex-derivatives","BTCF0:USTF0",1756348552880,0.14528,111610.0,111600.0,0.88381727]
["bitfinex-derivatives","BTCF0:USTF0",1756348553882,0.14528,111610.0,111600.0,0.50292118]
["bitfinex-derivatives","BTCF0:USTF0",1756348555379,0.11731,111610.0,111600.0,0.50292118]
["bitfinex-derivatives","BTCF0:USTF0",1756348555887,0.14528,111610.0,111600.0,0.88381727]
["bitfinex-derivatives","BTCF0:USTF0",1756348556078,0.49528,111610.0,111600.0,0.88381727]
["bitfinex-derivatives","BTCF0:USTF0",1756348556284,0.16528,111610.0,111600.0,0.88381727]
["bitfinex-derivatives","BTCF0:USTF0",1756348556482,0.46528,111610.0,111600.0,0.50292118]
["bitfinex-derivatives","BTCF0:USTF0",1756348556685,0.52617609,111610.0,111600.0,0.46873118]
["bitfinex-derivatives","BTCF0:USTF0",1756348557078,0.54617609,111610.0,111600.0,0.50292118]
["bitfinex-derivatives","BTCF0:USTF0",1756348557580,0.52617609,111610.0,111600.0,0.50292118]
["bitfinex-derivatives","BTCF0:USTF0",1756348557779,1.13617609,111610.0,111600.0,0.07533118]
["bitfinex-derivatives","BTCF0:USTF0",1756348558482,1.13617609,111610.0,111600.0,0.09686118]
["bitfinex-derivatives","BTCF0:USTF0",1756348559082,1.16231619,111610.0,111600.0,0.03000118]
["bitfinex-derivatives","BTCF0:USTF0",1756348564086,1.16231619,111610.0,111600.0,0.02000118]
["bitfinex-derivatives","BTCF0:USTF0",1756348564787,1.54321228,111610.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348564987,1.72873218,111600.0,111590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348565188,2.10326693,111600.0,111580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348565385,0.49925609,111590.0,111580.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756348565688,0.90303609,111590.0,111580.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1756348567990,0.52214,111590.0,111580.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1756348568187,0.90303609,111590.0,111580.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1756348569687,0.81820609,111590.0,111570.0,0.07139467]
["bitfinex-derivatives","BTCF0:USTF0",1756348569893,1.34727609,111580.0,111570.0,0.11386467]
["bitfinex-derivatives","BTCF0:USTF0",1756348570194,1.34727609,111580.0,111570.0,0.11376467]
["bitfinex-derivatives","BTCF0:USTF0",1756348570195,1.68727609,111580.0,111570.0,0.11376467]
["bitfinex-derivatives","BTCF0:USTF0",1756348570688,0.86303609,111580.0,111570.0,0.16963467]
["bitfinex-derivatives","BTCF0:USTF0",1756348570889,0.52303609,111580.0,111570.0,0.16963467]
["bitfinex-derivatives","BTCF0:USTF0",1756348571090,1.36727609,111580.0,111570.0,0.16963467]
["bitfinex-derivatives","BTCF0:USTF0",1756348571296,1.68727609,111580.0,111570.0,0.17063467]
["bitfinex-derivatives","BTCF0:USTF0",1756348572286,1.68727609,111580.0,111570.0,0.17163467]
["bitfinex-derivatives","BTCF0:USTF0",1756348572996,1.68727609,111580.0,111570.0,0.17063467]
["bitfinex-derivatives","BTCF0:USTF0",1756348573194,1.68727609,111580.0,111570.0,0.17163467]
["bitfinex-derivatives","BTCF0:USTF0",1756348573901,0.86303609,111580.0,111570.0,0.17163467]
["bitfinex-derivatives","BTCF0:USTF0",1756348574197,1.70739609,111580.0,111570.0,0.17163467]
["bitfinex-derivatives","BTCF0:USTF0",1756348576098,0.54303609,111580.0,111570.0,0.17163467]
["bitfinex-derivatives","BTCF0:USTF0",1756348576400,1.67707609,111580.0,111570.0,0.17163467]
["bitfinex-derivatives","BTCF0:USTF0",1756348577700,1.67707609,111580.0,111570.0,0.11576467]
["bitfinex-derivatives","BTCF0:USTF0",1756348578093,1.67707609,111580.0,111570.0,0.17163467]
["bitfinex-derivatives","BTCF0:USTF0",1756348579004,1.67707609,111580.0,111570.0,0.16163467]
["bitfinex-derivatives","BTCF0:USTF0",1756348579205,1.67707609,111580.0,111570.0,0.13783467]
["bitfinex-derivatives","BTCF0:USTF0",1756348579706,1.67659609,111580.0,111570.0,0.16163467]
["bitfinex-derivatives","BTCF0:USTF0",1756348579907,1.67659609,111580.0,111570.0,0.13783467]
["bitfinex-derivatives","BTCF0:USTF0",1756348585403,1.67659609,111580.0,111570.0,0.16163467]
["bitfinex-derivatives","BTCF0:USTF0",1756348586403,1.67659609,111580.0,111570.0,0.08748467]
["bitfinex-derivatives","BTCF0:USTF0",1756348587302,1.70265713,111580.0,111570.0,0.11955467]
["bitfinex-derivatives","BTCF0:USTF0",1756348587702,1.67659609,111580.0,111570.0,0.11955467]
["bitfinex-derivatives","BTCF0:USTF0",1756348588000,1.67659609,111580.0,111570.0,0.02214467]
["bitfinex-derivatives","BTCF0:USTF0",1756348588897,1.67659609,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348589093,1.72092191,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348592203,1.83670796,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348592403,2.08670796,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348595200,2.08550796,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348596203,1.26314796,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348596403,2.08518796,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348596999,1.26314796,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348597203,2.08518796,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348600514,1.26314796,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348600806,2.08518796,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348602209,2.23398796,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348606008,1.41194796,111580.0,111560.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1756348606208,1.34370609,111570.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348606512,1.34370609,111570.0,111550.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1756348606513,0.14077,111560.0,111550.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1756348606711,0.86770618,111560.0,111550.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1756348607108,0.86570618,111560.0,111550.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1756348607309,0.93799002,111560.0,111550.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1756348607509,0.91194993,111560.0,111550.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1756348607806,0.91194993,111560.0,111550.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1756348608114,0.90994993,111560.0,111550.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1756348608510,0.90994993,111560.0,111550.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1756348609116,0.90994993,111560.0,111550.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1756348609612,0.90994993,111560.0,111550.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1756348609810,1.73198993,111560.0,111550.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1756348610114,1.73198993,111560.0,111550.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1756348611110,1.73198993,111560.0,111550.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1756348612217,1.05874993,111560.0,111550.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1756348612423,0.94994993,111560.0,111550.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1756348612611,1.77198993,111560.0,111550.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1756348613912,1.77202993,111560.0,111550.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1756348614219,1.74198993,111560.0,111550.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1756348614716,1.74198993,111560.0,111550.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1756348615219,1.74198993,111560.0,111550.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1756348616516,1.76032606,111560.0,111550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756348617819,1.78636622,111560.0,111550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756348618718,0.96432622,111560.0,111550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756348618910,1.78636622,111560.0,111550.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1756348619112,1.78636622,111560.0,111550.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1756348620217,0.96432622,111560.0,111550.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1756348620422,1.77640622,111560.0,111550.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1756348621424,0.95432622,111560.0,111550.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1756348621623,1.77640622,111560.0,111550.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1756348621831,1.77640622,111560.0,111550.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1756348622124,1.77640622,111560.0,111550.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1756348622320,1.77640622,111560.0,111550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756348625127,1.75036606,111560.0,111550.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1756348625323,1.77636829,111560.0,111550.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1756348625528,1.77636829,111560.0,111550.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1756348626026,1.77636829,111560.0,111550.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1756348626230,1.77636829,111560.0,111550.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1756348627034,1.77636829,111560.0,111550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756348627832,1.75032606,111560.0,111550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756348629427,1.77637011,111560.0,111550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756348633935,1.77637011,111560.0,111550.0,0.02593242]
["bitfinex-derivatives","BTCF0:USTF0",1756348635532,0.95433011,111560.0,111550.0,0.04227242]
["bitfinex-derivatives","BTCF0:USTF0",1756348635737,1.77633011,111560.0,111550.0,0.09286242]
["bitfinex-derivatives","BTCF0:USTF0",1756348635940,0.95433011,111560.0,111550.0,0.09286242]
["bitfinex-derivatives","BTCF0:USTF0",1756348636242,0.95433011,111560.0,111550.0,0.16875242]
["bitfinex-derivatives","BTCF0:USTF0",1756348636433,1.77633011,111560.0,111550.0,0.16875242]
["bitfinex-derivatives","BTCF0:USTF0",1756348636736,1.77633011,111560.0,111550.0,0.14577242]
["bitfinex-derivatives","BTCF0:USTF0",1756348637232,1.77633011,111560.0,111550.0,0.11127242]
["bitfinex-derivatives","BTCF0:USTF0",1756348637637,1.77633011,111560.0,111550.0,0.09286242]
["bitfinex-derivatives","BTCF0:USTF0",1756348639146,1.40938997,111560.0,111550.0,0.54964851]
["bitfinex-derivatives","BTCF0:USTF0",1756348639444,1.40938997,111560.0,111550.0,0.16875242]
["bitfinex-derivatives","BTCF0:USTF0",1756348639843,0.30738997,111560.0,111550.0,0.16875242]
["bitfinex-derivatives","BTCF0:USTF0",1756348640142,1.12938997,111560.0,111550.0,0.16875242]
["bitfinex-derivatives","BTCF0:USTF0",1756348640340,0.30738997,111560.0,111550.0,0.88928661]
["bitfinex-derivatives","BTCF0:USTF0",1756348640532,1.10498997,111560.0,111550.0,0.79964851]
["bitfinex-derivatives","BTCF0:USTF0",1756348641642,0.28298997,111560.0,111550.0,0.79964851]
["bitfinex-derivatives","BTCF0:USTF0",1756348641940,1.10494997,111560.0,111550.0,0.79964851]
["bitfinex-derivatives","BTCF0:USTF0",1756348642542,0.24956997,111560.0,111550.0,0.88928661]
["bitfinex-derivatives","BTCF0:USTF0",1756348642742,1.04801997,111560.0,111550.0,0.88928661]
["bitfinex-derivatives","BTCF0:USTF0",1756348642943,1.02967997,111560.0,111550.0,0.88928661]
["bitfinex-derivatives","BTCF0:USTF0",1756348643243,1.02967997,111560.0,111550.0,0.79964851]
["bitfinex-derivatives","BTCF0:USTF0",1756348643643,1.06309997,111560.0,111550.0,0.79964851]
["bitfinex-derivatives","BTCF0:USTF0",1756348643843,1.08783997,111560.0,111550.0,0.79964851]
["bitfinex-derivatives","BTCF0:USTF0",1756348644045,1.10745997,111560.0,111550.0,0.79964851]
["bitfinex-derivatives","BTCF0:USTF0",1756348644245,0.26075997,111560.0,111550.0,0.88928661]
["bitfinex-derivatives","BTCF0:USTF0",1756348644444,1.02967997,111560.0,111550.0,0.88928661]
["bitfinex-derivatives","BTCF0:USTF0",1756348645044,0.20771997,111560.0,111550.0,0.88928661]
["bitfinex-derivatives","BTCF0:USTF0",1756348645545,0.24113997,111560.0,111550.0,0.88928661]
["bitfinex-derivatives","BTCF0:USTF0",1756348648645,0.18588997,111560.0,111550.0,0.88928661]
["bitfinex-derivatives","BTCF0:USTF0",1756348648846,0.26508997,111560.0,111550.0,0.88928661]
["bitfinex-derivatives","BTCF0:USTF0",1756348649244,0.24052997,111560.0,111550.0,0.88928661]
["bitfinex-derivatives","BTCF0:USTF0",1756348650148,0.17061997,111560.0,111550.0,1.24928661]
["bitfinex-derivatives","BTCF0:USTF0",1756348650651,0.17061997,111560.0,111550.0,0.88928661]
["bitfinex-derivatives","BTCF0:USTF0",1756348650843,0.09061997,111560.0,111550.0,0.88928661]
["bitfinex-derivatives","BTCF0:USTF0",1756348653347,0.09061997,111560.0,111550.0,2.06116661]
["bitfinex-derivatives","BTCF0:USTF0",1756348653749,0.01828573,111580.0,111560.0,0.0896235]
["bitfinex-derivatives","BTCF0:USTF0",1756348653949,0.08381573,111580.0,111570.0,0.52160609]
["bitfinex-derivatives","BTCF0:USTF0",1756348654146,0.11603573,111580.0,111570.0,0.52160609]
["bitfinex-derivatives","BTCF0:USTF0",1756348654346,0.15873573,111580.0,111570.0,0.52160609]
["bitfinex-derivatives","BTCF0:USTF0",1756348654541,0.88963182,111580.0,111570.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756348654746,1.13963182,111580.0,111570.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1756348654948,1.13963182,111580.0,111570.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756348655349,1.05504182,111580.0,111560.0,0.07191869]
["bitfinex-derivatives","BTCF0:USTF0",1756348655548,0.14045,111570.0,111560.0,0.16104869]
["bitfinex-derivatives","BTCF0:USTF0",1756348655751,0.16045,111570.0,111560.0,0.16094869]
["bitfinex-derivatives","BTCF0:USTF0",1756348656147,0.16045,111570.0,111560.0,0.16194869]
["bitfinex-derivatives","BTCF0:USTF0",1756348657853,1.34314609,111570.0,111560.0,0.16194869]
["bitfinex-derivatives","BTCF0:USTF0",1756348658043,1.36314609,111570.0,111560.0,0.16294869]
["bitfinex-derivatives","BTCF0:USTF0",1756348658352,0.98225,111570.0,111560.0,0.16294869]
["bitfinex-derivatives","BTCF0:USTF0",1756348658552,1.28225,111570.0,111560.0,0.16294869]
["bitfinex-derivatives","BTCF0:USTF0",1756348660355,0.96225,111570.0,111560.0,0.16294869]
["bitfinex-derivatives","BTCF0:USTF0",1756348660547,0.98225,111570.0,111560.0,0.16294869]
["bitfinex-derivatives","BTCF0:USTF0",1756348661755,0.14045,111570.0,111560.0,0.16294869]
["bitfinex-derivatives","BTCF0:USTF0",1756348661956,0.98221,111570.0,111560.0,0.25257849]
["bitfinex-derivatives","BTCF0:USTF0",1756348662755,0.16045,111570.0,111560.0,0.25257849]
["bitfinex-derivatives","BTCF0:USTF0",1756348662956,0.01623,111570.0,111560.0,0.63347458]
["bitfinex-derivatives","BTCF0:USTF0",1756348663350,0.04404,111570.0,111560.0,0.63347458]
["bitfinex-derivatives","BTCF0:USTF0",1756348663549,0.06553,111570.0,111560.0,0.63347458]
["bitfinex-derivatives","BTCF0:USTF0",1756348663754,0.07506573,111580.0,111560.0,0.63347458]
["bitfinex-derivatives","BTCF0:USTF0",1756348664054,0.98049573,111580.0,111570.0,0.61122789]
["bitfinex-derivatives","BTCF0:USTF0",1756348664255,0.98049573,111580.0,111570.0,0.2303318]
["bitfinex-derivatives","BTCF0:USTF0",1756348664646,0.98049573,111580.0,111570.0,0.61122789]
["bitfinex-derivatives","BTCF0:USTF0",1756348665556,1.00049573,111580.0,111570.0,0.61122789]
["bitfinex-derivatives","BTCF0:USTF0",1756348666449,1.00049573,111580.0,111570.0,0.2303318]
["bitfinex-derivatives","BTCF0:USTF0",1756348666646,1.00049573,111580.0,111570.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1756348667754,1.33049573,111580.0,111570.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756348667951,0.14045,111570.0,111560.0,0.63156908]
["bitfinex-derivatives","BTCF0:USTF0",1756348668153,0.14045,111570.0,111560.0,0.63146908]
["bitfinex-derivatives","BTCF0:USTF0",1756348668355,0.14045,111570.0,111560.0,0.25057299]
["bitfinex-derivatives","BTCF0:USTF0",1756348668556,0.14045,111570.0,111560.0,0.63146908]
["bitfinex-derivatives","BTCF0:USTF0",1756348669057,0.14045,111570.0,111560.0,0.63246908]
["bitfinex-derivatives","BTCF0:USTF0",1756348669257,0.10823,111570.0,111560.0,0.63346908]
["bitfinex-derivatives","BTCF0:USTF0",1756348669554,0.06553,111570.0,111560.0,0.88346908]
["bitfinex-derivatives","BTCF0:USTF0",1756348669749,0.10287573,111580.0,111560.0,0.88346908]
["bitfinex-derivatives","BTCF0:USTF0",1756348669955,0.15873573,111580.0,111570.0,0.61122789]
["bitfinex-derivatives","BTCF0:USTF0",1756348674661,0.17873573,111580.0,111570.0,0.61122789]
["bitfinex-derivatives","BTCF0:USTF0",1756348677461,0.85963182,111580.0,111570.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1756348677661,0.85963182,111580.0,111570.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1756348677863,0.85963182,111580.0,111560.0,0.10356869]
["bitfinex-derivatives","BTCF0:USTF0",1756348677864,1.10963182,111580.0,111560.0,0.10356869]
["bitfinex-derivatives","BTCF0:USTF0",1756348678062,0.77504182,111580.0,111560.0,0.10356869]
["bitfinex-derivatives","BTCF0:USTF0",1756348678364,0.96213,111570.0,111560.0,0.16104869]
["bitfinex-derivatives","BTCF0:USTF0",1756348678564,0.98213,111570.0,111560.0,0.16094869]
["bitfinex-derivatives","BTCF0:USTF0",1756348678962,0.98213,111570.0,111560.0,0.16194869]
["bitfinex-derivatives","BTCF0:USTF0",1756348679262,0.98213,111570.0,111560.0,0.16294869]
["bitfinex-derivatives","BTCF0:USTF0",1756348679758,0.98213,111570.0,111560.0,0.25157849]
["bitfinex-derivatives","BTCF0:USTF0",1756348679964,0.96213,111570.0,111560.0,0.25257849]
["bitfinex-derivatives","BTCF0:USTF0",1756348680163,0.14045,111570.0,111560.0,0.63347458]
["bitfinex-derivatives","BTCF0:USTF0",1756348680359,0.98239573,111580.0,111570.0,0.2350318]
["bitfinex-derivatives","BTCF0:USTF0",1756348680560,1.27239573,111580.0,111570.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1756348680761,1.27239573,111580.0,111570.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756348680963,1.38329182,111580.0,111570.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756348681466,1.00239573,111580.0,111570.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1756348681761,0.06272,111570.0,111560.0,0.45430478]
["bitfinex-derivatives","BTCF0:USTF0",1756348682061,0.06272,111570.0,111560.0,0.13622869]
["bitfinex-derivatives","BTCF0:USTF0",1756348682062,0.16247,111570.0,111560.0,0.13622869]
["bitfinex-derivatives","BTCF0:USTF0",1756348682256,0.16247,111570.0,111560.0,0.16564869]
["bitfinex-derivatives","BTCF0:USTF0",1756348682767,0.52336609,111570.0,111560.0,0.13085869]
["bitfinex-derivatives","BTCF0:USTF0",1756348682969,0.86336609,111570.0,111560.0,0.07978869]
["bitfinex-derivatives","BTCF0:USTF0",1756348683164,0.54336609,111570.0,111560.0,0.06070869]
["bitfinex-derivatives","BTCF0:USTF0",1756348683566,0.54336609,111570.0,111560.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1756348683767,1.14336609,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756348684072,0.41247,111570.0,111560.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1756348685166,0.41247,111570.0,111560.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756348685771,0.79336609,111570.0,111560.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756348685969,1.36500609,111570.0,111560.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1756348686173,0.98411,111570.0,111560.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1756348686367,0.98411,111570.0,111560.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1756348686873,0.98411,111570.0,111560.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1756348687372,1.30411,111570.0,111560.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1756348687567,1.30411,111570.0,111560.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1756348687768,0.98411,111570.0,111560.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1756348687968,0.16247,111570.0,111560.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1756348688174,0.98411,111570.0,111560.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1756348688469,0.16247,111570.0,111560.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1756348688774,1.67500609,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348688967,1.92500609,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348689767,1.59500609,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348690073,1.92500609,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348690469,1.91500609,111570.0,111560.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756348690669,1.61500609,111570.0,111560.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756348690870,1.61500609,111570.0,111560.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1756348691070,1.61500609,111570.0,111560.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1756348691374,1.23411,111570.0,111560.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1756348691572,1.23411,111570.0,111560.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1756348691768,1.27443,111570.0,111560.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1756348692475,0.98443,111570.0,111560.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1756348692876,0.98443,111570.0,111560.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1756348693177,0.98443,111570.0,111560.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1756348693572,1.68532609,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348694577,1.93532609,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756348694983,1.93532609,111570.0,111550.0,0.02003242]
["bitfinex-derivatives","BTCF0:USTF0",1756348695184,0.43772609,111560.0,111550.0,0.02003242]
["bitfinex-derivatives","BTCF0:USTF0",1756348695384,0.87133937,111560.0,111550.0,0.01993242]
["bitfinex-derivatives","BTCF0:USTF0",1756348696185,0.87133937,111560.0,111550.0,0.02193242]
["bitfinex-derivatives","BTCF0:USTF0",1756348697086,0.87133937,111560.0,111550.0,0.02293242]
["bitfinex-derivatives","BTCF0:USTF0",1756348697588,0.87133937,111560.0,111550.0,0.02193242]
["bitfinex-derivatives","BTCF0:USTF0",1756348697779,0.87133937,111560.0,111550.0,0.02293242]
["bitfinex-derivatives","BTCF0:USTF0",1756348698892,0.94153671,111560.0,111550.0,0.02293242]
["bitfinex-derivatives","BTCF0:USTF0",1756348700595,1.76325671,111560.0,111550.0,0.02293242]
["bitfinex-derivatives","BTCF0:USTF0",1756348703701,1.07240062,111560.0,111550.0,0.06240242]
["bitfinex-derivatives","BTCF0:USTF0",1756348704010,1.05240062,111560.0,111550.0,0.02293242]
["bitfinex-derivatives","BTCF0:USTF0",1756348704199,1.45329671,111560.0,111550.0,0.02293242]
["bitfinex-derivatives","BTCF0:USTF0",1756348706105,0.63153671,111560.0,111550.0,0.02293242]
["bitfinex-derivatives","BTCF0:USTF0",1756348706308,1.45329671,111560.0,111550.0,0.02293242]
["bitfinex-derivatives","BTCF0:USTF0",1756348707013,1.43532343,111560.0,111550.0,0.02293242]
["bitfinex-derivatives","BTCF0:USTF0",1756348707907,1.05442734,111560.0,111550.0,0.13355242]
["bitfinex-derivatives","BTCF0:USTF0",1756348708107,1.43532343,111560.0,111550.0,0.16834242]
["bitfinex-derivatives","BTCF0:USTF0",1756348708411,1.43532343,111560.0,111550.0,0.13892242]
["bitfinex-derivatives","BTCF0:USTF0",1756348708802,0.21266734,111560.0,111550.0,0.16869242]
["bitfinex-derivatives","BTCF0:USTF0",1756348709109,1.03442734,111560.0,111550.0,0.79958851]
["bitfinex-derivatives","BTCF0:USTF0",1756348709306,0.21266734,111560.0,111550.0,0.79958851]
["bitfinex-derivatives","BTCF0:USTF0",1756348709505,1.03442734,111560.0,111550.0,0.79958851]
["bitfinex-derivatives","BTCF0:USTF0",1756348710411,0.21266734,111560.0,111550.0,0.79958851]
["bitfinex-derivatives","BTCF0:USTF0",1756348710612,1.03442734,111560.0,111550.0,0.79958851]
["bitfinex-derivatives","BTCF0:USTF0",1756348712303,1.05442734,111560.0,111550.0,0.79958851]
["bitfinex-derivatives","BTCF0:USTF0",1756348713413,1.36442734,111560.0,111550.0,0.79958851]
["bitfinex-derivatives","BTCF0:USTF0",1756348714715,1.05442734,111560.0,111550.0,0.79958851]
["bitfinex-derivatives","BTCF0:USTF0",1756348715218,1.05442734,111560.0,111550.0,0.41869242]
["bitfinex-derivatives","BTCF0:USTF0",1756348716918,0.21266734,111560.0,111550.0,0.41869242]
["bitfinex-derivatives","BTCF0:USTF0",1756348717115,1.03442734,111560.0,111550.0,0.41869242]
["bitfinex-derivatives","BTCF0:USTF0",1756348717413,1.05442734,111560.0,111550.0,0.41869242]
["bitfinex-derivatives","BTCF0:USTF0",1756348718320,1.34442734,111560.0,111550.0,0.41869242]
["bitfinex-derivatives","BTCF0:USTF0",1756348718512,1.34442734,111560.0,111550.0,0.79958851]
["bitfinex-derivatives","BTCF0:USTF0",1756348719318,1.34442734,111560.0,111550.0,0.41869242]
["bitfinex-derivatives","BTCF0:USTF0",1756348720118,1.05442734,111560.0,111550.0,0.41869242]
["bitfinex-derivatives","BTCF0:USTF0",1756348720312,1.37442734,111560.0,111550.0,0.41869242]
["bitfinex-derivatives","BTCF0:USTF0",1756348720620,1.05442734,111560.0,111550.0,0.41869242]
["bitfinex-derivatives","BTCF0:USTF0",1756348720806,1.03197734,111560.0,111550.0,0.63922641]
["bitfinex-derivatives","BTCF0:USTF0",1756348721319,0.21021734,111560.0,111550.0,0.63922641]
["bitfinex-derivatives","BTCF0:USTF0",1756348721516,1.03197734,111560.0,111550.0,0.63922641]
["bitfinex-derivatives","BTCF0:USTF0",1756348721722,0.21021734,111560.0,111550.0,0.63922641]
["bitfinex-derivatives","BTCF0:USTF0",1756348723006,0.13646734,111560.0,111550.0,0.88922641]
["bitfinex-derivatives","BTCF0:USTF0",1756348723209,0.10771734,111560.0,111550.0,0.88922641]
["bitfinex-derivatives","BTCF0:USTF0",1756348723423,0.13622734,111560.0,111550.0,0.88922641]
["bitfinex-derivatives","BTCF0:USTF0",1756348723920,0.18676734,111560.0,111550.0,0.88922641]
["bitfinex-derivatives","BTCF0:USTF0",1756348726922,0.15524734,111560.0,111550.0,0.88922641]
["bitfinex-derivatives","BTCF0:USTF0",1756348727129,0.18676734,111560.0,111550.0,0.88922641]
["bitfinex-derivatives","BTCF0:USTF0",1756348729024,0.21045734,111560.0,111550.0,0.88922641]
["bitfinex-derivatives","BTCF0:USTF0",1756348730023,0.57045734,111560.0,111550.0,0.79958851]
["bitfinex-derivatives","BTCF0:USTF0",1756348730329,0.23045734,111560.0,111550.0,0.79958851]
["bitfinex-derivatives","BTCF0:USTF0",1756348730925,0.21045734,111560.0,111550.0,0.79958851]
["bitfinex-derivatives","BTCF0:USTF0",1756348731726,0.55045734,111560.0,111550.0,0.79958851]
["bitfinex-derivatives","BTCF0:USTF0",1756348731924,0.23045734,111560.0,111550.0,0.79958851]
["bitfinex-derivatives","BTCF0:USTF0",1756348732930,0.21045734,111560.0,111550.0,0.88922631]
["bitfinex-derivatives","BTCF0:USTF0",1756348733224,0.18676734,111560.0,111550.0,0.63922631]
["bitfinex-derivatives","BTCF0:USTF0",1756348733427,0.21045734,111560.0,111550.0,0.63922631]
["bitfinex-derivatives","BTCF0:USTF0",1756348733927,0.21045734,111560.0,111550.0,0.25833022]
["bitfinex-derivatives","BTCF0:USTF0",1756348734230,0.21045734,111560.0,111550.0,0.63922631]
["bitfinex-derivatives","BTCF0:USTF0",1756348735222,0.13622734,111560.0,111550.0,0.63922631]
["bitfinex-derivatives","BTCF0:USTF0",1756348735529,0.18676734,111560.0,111550.0,0.63922631]
["bitfinex-derivatives","BTCF0:USTF0",1756348735723,0.21045734,111560.0,111550.0,0.63922631]
["bitfinex-derivatives","BTCF0:USTF0",1756348736831,0.18676734,111560.0,111550.0,0.63922631]
["bitfinex-derivatives","BTCF0:USTF0",1756348738327,0.13622734,111560.0,111550.0,0.63922631]
["bitfinex-derivatives","BTCF0:USTF0",1756348738526,0.10771734,111560.0,111550.0,0.63922631]
["bitfinex-derivatives","BTCF0:USTF0",1756348739432,0.08627734,111560.0,111550.0,0.63922631]
["bitfinex-derivatives","BTCF0:USTF0",1756348739632,0.07019734,111560.0,111550.0,0.63922631]
["bitfinex-derivatives","BTCF0:USTF0",1756348739928,0.10067051,111570.0,111560.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1756348740232,0.22813051,111570.0,111560.0,0.61203589]
["bitfinex-derivatives","BTCF0:USTF0",1756348740530,0.22813051,111570.0,111560.0,0.52240609]
["bitfinex-derivatives","BTCF0:USTF0",1756348740832,0.25813051,111570.0,111560.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1756348742528,0.22661051,111570.0,111560.0,0.2311398]
["bitfinex-derivatives","BTCF0:USTF0",1756348742828,0.25854051,111570.0,111560.0,0.2311398]
["bitfinex-derivatives","BTCF0:USTF0",1756348743129,0.10292051,111570.0,111560.0,0.61203589]
["bitfinex-derivatives","BTCF0:USTF0",1756348743332,0.06157051,111570.0,111560.0,0.61303589]
["bitfinex-derivatives","BTCF0:USTF0",1756348743633,0.15879051,111570.0,111560.0,0.61303589]
["bitfinex-derivatives","BTCF0:USTF0",1756348744438,0.15879051,111570.0,111560.0,0.2321398]
["bitfinex-derivatives","BTCF0:USTF0",1756348744633,0.15879051,111570.0,111560.0,0.61303589]
["bitfinex-derivatives","BTCF0:USTF0",1756348745233,0.17879051,111570.0,111560.0,0.61303589]
["bitfinex-derivatives","BTCF0:USTF0",1756348745431,0.51879051,111570.0,111560.0,0.52340609]
["bitfinex-derivatives","BTCF0:USTF0",1756348745732,0.17879051,111570.0,111560.0,0.52340609]
["bitfinex-derivatives","BTCF0:USTF0",1756348746536,0.15879051,111570.0,111560.0,0.61303589]
["bitfinex-derivatives","BTCF0:USTF0",1756348747536,0.15879051,111570.0,111560.0,0.2321398]
["bitfinex-derivatives","BTCF0:USTF0",1756348747734,0.15879051,111570.0,111560.0,0.61303589]
["bitfinex-derivatives","BTCF0:USTF0",1756348747931,0.15879051,111570.0,111560.0,0.52340609]
["bitfinex-derivatives","BTCF0:USTF0",1756348748638,0.15879051,111570.0,111560.0,0.61303589]
["bitfinex-derivatives","BTCF0:USTF0",1756348749031,0.17879051,111570.0,111560.0,0.52340609]
["bitfinex-derivatives","BTCF0:USTF0",1756348750534,0.17879051,111570.0,111560.0,0.61303589]
["bitfinex-derivatives","BTCF0:USTF0",1756348752938,0.17879051,111570.0,111560.0,0.52340609]
["bitfinex-derivatives","BTCF0:USTF0",1756348754041,0.17879051,111570.0,111560.0,0.16211345]
["bitfinex-derivatives","BTCF0:USTF0",1756348754235,0.17879051,111570.0,111560.0,0.63263934]
["bitfinex-derivatives","BTCF0:USTF0",1756348754943,0.52879051,111570.0,111560.0,0.54300954]
["bitfinex-derivatives","BTCF0:USTF0",1756348756640,0.17879051,111570.0,111560.0,0.63263934]
["bitfinex-derivatives","BTCF0:USTF0",1756348757041,0.15879051,111570.0,111560.0,0.63263934]
["bitfinex-derivatives","BTCF0:USTF0",1756348760639,0.10292051,111570.0,111560.0,0.63263934]
["bitfinex-derivatives","BTCF0:USTF0",1756348760839,0.13485051,111570.0,111560.0,0.63263934]
["bitfinex-derivatives","BTCF0:USTF0",1756348762948,0.08359051,111570.0,111560.0,0.63263934]
["bitfinex-derivatives","BTCF0:USTF0",1756348763141,0.10292051,111570.0,111560.0,0.54300954]
["bitfinex-derivatives","BTCF0:USTF0",1756348763443,0.17879051,111570.0,111560.0,0.54300954]
["bitfinex-derivatives","BTCF0:USTF0",1756348764148,0.15879051,111570.0,111560.0,0.54300954]
["bitfinex-derivatives","BTCF0:USTF0",1756348764540,0.17879051,111570.0,111560.0,0.54300954]
["bitfinex-derivatives","BTCF0:USTF0",1756348766847,0.15879051,111570.0,111560.0,0.63263934]
["bitfinex-derivatives","BTCF0:USTF0",1756348767049,0.10292051,111570.0,111560.0,0.63263934]
["bitfinex-derivatives","BTCF0:USTF0",1756348767648,0.13485051,111570.0,111560.0,0.63263934]
["bitfinex-derivatives","BTCF0:USTF0",1756348767849,0.15879051,111570.0,111560.0,0.63263934]
["bitfinex-derivatives","BTCF0:USTF0",1756348768454,0.17879051,111570.0,111560.0,0.63263934]
["bitfinex-derivatives","BTCF0:USTF0",1756348768756,0.17879051,111570.0,111560.0,0.54300954]
["bitfinex-derivatives","BTCF0:USTF0",1756348772360,0.17879051,111570.0,111560.0,0.63263934]
["bitfinex-derivatives","BTCF0:USTF0",1756348772763,0.15879051,111570.0,111560.0,0.63263934]
["bitfinex-derivatives","BTCF0:USTF0",1756348773162,0.10292051,111570.0,111560.0,0.63263934]
["bitfinex-derivatives","BTCF0:USTF0",1756348773461,0.10292051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348773962,0.03444051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348774359,0.01833051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348776061,0.03461051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348776262,0.10333051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348776453,0.13744051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348776654,0.16077051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348777265,0.16077051,111570.0,111560.0,0.25174325]
["bitfinex-derivatives","BTCF0:USTF0",1756348777463,0.16077051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348777665,0.52077051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348778167,0.95050037,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348779066,0.58717037,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348779267,0.15744051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348779567,0.16077051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348780066,0.13744051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348780263,0.43077051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348780970,0.08517051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348781171,0.13744051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348781466,0.16077051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348782768,0.53077051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348783163,0.96050037,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348785364,0.59050037,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348785764,0.18077051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348785964,0.16077051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348786972,0.48077051,111570.0,111560.0,0.68147311]
["bitfinex-derivatives","BTCF0:USTF0",1756348787171,0.91050037,111570.0,111560.0,0.59184331]
["bitfinex-derivatives","BTCF0:USTF0",1756348787469,0.91050037,111570.0,111560.0,0.68147321]
["bitfinex-derivatives","BTCF0:USTF0",1756348789072,0.61050037,111570.0,111560.0,0.68147321]
["bitfinex-derivatives","BTCF0:USTF0",1756348789571,0.97050037,111570.0,111560.0,0.68147321]
["bitfinex-derivatives","BTCF0:USTF0",1756348789772,0.59050037,111570.0,111560.0,0.68147321]
["bitfinex-derivatives","BTCF0:USTF0",1756348789972,0.61050037,111570.0,111560.0,0.68147321]
["bitfinex-derivatives","BTCF0:USTF0",1756348790174,0.91050037,111570.0,111560.0,0.68147321]
["bitfinex-derivatives","BTCF0:USTF0",1756348790473,0.18077051,111570.0,111560.0,0.68147321]
["bitfinex-derivatives","BTCF0:USTF0",1756348790773,0.16077051,111570.0,111560.0,0.68147321]
["bitfinex-derivatives","BTCF0:USTF0",1756348790974,0.51077051,111570.0,111560.0,0.68147321]
["bitfinex-derivatives","BTCF0:USTF0",1756348798779,0.51077051,111570.0,111560.0,0.25174335]
["bitfinex-derivatives","BTCF0:USTF0",1756348798980,0.51077051,111570.0,111560.0,0.68147321]
["bitfinex-derivatives","BTCF0:USTF0",1756348799183,0.94050037,111570.0,111560.0,0.68147321]
["bitfinex-derivatives","BTCF0:USTF0",1756348799679,0.16077051,111570.0,111560.0,0.68147321]
["bitfinex-derivatives","BTCF0:USTF0",1756348807386,0.01833051,111570.0,111560.0,0.68147321]
["bitfinex-derivatives","BTCF0:USTF0",1756348807882,0.0861,111580.0,111570.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1756348808076,0.1589997,111590.0,111580.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1756348808283,0.5089997,111590.0,111580.0,0.57243986]
["bitfinex-derivatives","BTCF0:USTF0",1756348808485,0.1589997,111590.0,111580.0,0.57243986]
["bitfinex-derivatives","BTCF0:USTF0",1756348808987,0.1589997,111590.0,111580.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1756348809178,0.1589997,111590.0,111580.0,0.57243986]
["bitfinex-derivatives","BTCF0:USTF0",1756348809579,0.1599997,111590.0,111580.0,0.57243986]
["bitfinex-derivatives","BTCF0:USTF0",1756348810087,0.1599997,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348810889,0.4699997,111590.0,111580.0,0.57243986]
["bitfinex-derivatives","BTCF0:USTF0",1756348811184,0.89972956,111590.0,111580.0,0.57243986]
["bitfinex-derivatives","BTCF0:USTF0",1756348812886,0.95972956,111590.0,111580.0,0.57243986]
["bitfinex-derivatives","BTCF0:USTF0",1756348813784,0.91972956,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348813986,0.89972956,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348814185,0.4699997,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348814386,0.5399997,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348814988,0.1599997,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348816493,0.5399997,111590.0,111580.0,0.57243986]
["bitfinex-derivatives","BTCF0:USTF0",1756348816793,0.5399997,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348816994,0.1599997,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348817297,0.4799997,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348821791,0.4899997,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348821994,0.5199997,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348825394,0.4799997,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348825596,0.1799997,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348826099,0.1599997,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348826604,0.4699997,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348827403,0.4699997,111590.0,111580.0,0.2323238]
["bitfinex-derivatives","BTCF0:USTF0",1756348827597,0.4699997,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348828192,0.1799997,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348828594,0.5199997,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348828792,0.1599997,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348829410,0.0868897,111590.0,111580.0,0.66205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348829596,0.0193797,111590.0,111580.0,1.25205366]
["bitfinex-derivatives","BTCF0:USTF0",1756348829796,0.0193797,111590.0,111580.0,1.27216919]
["bitfinex-derivatives","BTCF0:USTF0",1756348831606,0.0193797,111590.0,111580.0,2.09316919]
["bitfinex-derivatives","BTCF0:USTF0",1756348834609,0.0832097,111590.0,111580.0,1.27216919]
["bitfinex-derivatives","BTCF0:USTF0",1756348834808,0.0832097,111590.0,111580.0,2.09312919]
["bitfinex-derivatives","BTCF0:USTF0",1756348835109,0.4086097,111590.0,111580.0,1.27216919]
["bitfinex-derivatives","BTCF0:USTF0",1756348835304,0.3886097,111590.0,111580.0,2.09308919]
["bitfinex-derivatives","BTCF0:USTF0",1756348835608,0.4478397,111590.0,111580.0,2.09308919]
["bitfinex-derivatives","BTCF0:USTF0",1756348835906,0.4478397,111590.0,111580.0,1.66335933]
["bitfinex-derivatives","BTCF0:USTF0",1756348836095,0.4478397,111590.0,111580.0,2.09308919]
["bitfinex-derivatives","BTCF0:USTF0",1756348837210,0.3886097,111590.0,111580.0,2.09308919]
["bitfinex-derivatives","BTCF0:USTF0",1756348837410,0.4532097,111590.0,111580.0,2.09308919]
["bitfinex-derivatives","BTCF0:USTF0",1756348837608,0.1032097,111590.0,111580.0,2.09308919]
["bitfinex-derivatives","BTCF0:USTF0",1756348837806,0.1278397,111590.0,111580.0,2.09308919]
["bitfinex-derivatives","BTCF0:USTF0",1756348838317,0.4778397,111590.0,111580.0,1.27216919]
["bitfinex-derivatives","BTCF0:USTF0",1756348838816,0.4778397,111590.0,111580.0,2.09304919]
["bitfinex-derivatives","BTCF0:USTF0",1756348839017,0.1078397,111590.0,111580.0,2.09304919]
["bitfinex-derivatives","BTCF0:USTF0",1756348839218,0.1278397,111590.0,111580.0,2.09304919]
["bitfinex-derivatives","BTCF0:USTF0",1756348840613,0.4478397,111590.0,111580.0,2.09300919]
["bitfinex-derivatives","BTCF0:USTF0",1756348840818,0.1278397,111590.0,111580.0,2.09300919]
["bitfinex-derivatives","BTCF0:USTF0",1756348841019,0.4378397,111590.0,111580.0,2.09300919]
["bitfinex-derivatives","BTCF0:USTF0",1756348841219,0.1278397,111590.0,111580.0,2.09300919]
["bitfinex-derivatives","BTCF0:USTF0",1756348841622,0.0486097,111590.0,111580.0,2.09300919]
["bitfinex-derivatives","BTCF0:USTF0",1756348841924,0.0193797,111590.0,111580.0,2.09300919]
["bitfinex-derivatives","BTCF0:USTF0",1756348842519,0.0193797,111590.0,111580.0,1.84300919]
["bitfinex-derivatives","BTCF0:USTF0",1756348842824,0.0193797,111590.0,111580.0,2.09300919]
["bitfinex-derivatives","BTCF0:USTF0",1756348843521,0.0193797,111590.0,111580.0,1.27216919]
["bitfinex-derivatives","BTCF0:USTF0",1756348843822,0.0193797,111590.0,111580.0,2.09296919]
["bitfinex-derivatives","BTCF0:USTF0",1756348845518,0.0193797,111590.0,111580.0,1.66323933]
["bitfinex-derivatives","BTCF0:USTF0",1756348845820,0.0193797,111590.0,111580.0,2.09296919]
["bitfinex-derivatives","BTCF0:USTF0",1756348846020,0.0193797,111590.0,111580.0,2.35856919]
["bitfinex-derivatives","BTCF0:USTF0",1756348853126,0.0193797,111590.0,111580.0,2.10856919]
["bitfinex-derivatives","BTCF0:USTF0",1756348856923,0.0193797,111590.0,111580.0,1.28776919]
["bitfinex-derivatives","BTCF0:USTF0",1756348857228,0.0193797,111590.0,111580.0,2.10840919]
["bitfinex-derivatives","BTCF0:USTF0",1756348863726,0.0193797,111590.0,111580.0,2.53813905]
["bitfinex-derivatives","BTCF0:USTF0",1756348863933,0.14251,111610.0,111600.0,0.1300279]
["bitfinex-derivatives","BTCF0:USTF0",1756348864235,0.14251,111610.0,111600.0,2.29442278]
["bitfinex-derivatives","BTCF0:USTF0",1756348865433,0.14551,111610.0,111600.0,2.29442278]
["bitfinex-derivatives","BTCF0:USTF0",1756348865731,0.11165,111610.0,111600.0,2.29442278]
["bitfinex-derivatives","BTCF0:USTF0",1756348865932,0.14751,111610.0,111600.0,2.29442278]
["bitfinex-derivatives","BTCF0:USTF0",1756348866624,0.14751,111610.0,111600.0,2.20478488]
["bitfinex-derivatives","BTCF0:USTF0",1756348867435,0.14751,111610.0,111600.0,1.77505502]
["bitfinex-derivatives","BTCF0:USTF0",1756348867738,0.14751,111610.0,111600.0,1.77501502]
["bitfinex-derivatives","BTCF0:USTF0",1756348868633,0.14751,111610.0,111600.0,1.86461282]
["bitfinex-derivatives","BTCF0:USTF0",1756348869334,0.14751,111610.0,111600.0,1.04417282]
["bitfinex-derivatives","BTCF0:USTF0",1756348869534,0.14751,111610.0,111600.0,1.86461282]
["bitfinex-derivatives","BTCF0:USTF0",1756348869835,0.14751,111610.0,111600.0,2.29434268]
["bitfinex-derivatives","BTCF0:USTF0",1756348870438,0.49751,111610.0,111600.0,1.38430488]
["bitfinex-derivatives","BTCF0:USTF0",1756348870923,0.49751,111610.0,111600.0,0.95457502]
["bitfinex-derivatives","BTCF0:USTF0",1756348871123,0.49751,111610.0,111600.0,1.04417292]
["bitfinex-derivatives","BTCF0:USTF0",1756348871323,0.14751,111610.0,111600.0,1.04417292]
["bitfinex-derivatives","BTCF0:USTF0",1756348872537,0.14751,111610.0,111600.0,0.61444306]
["bitfinex-derivatives","BTCF0:USTF0",1756348872737,0.14751,111610.0,111600.0,1.04417292]
["bitfinex-derivatives","BTCF0:USTF0",1756348873531,0.51751,111610.0,111600.0,1.04417292]
["bitfinex-derivatives","BTCF0:USTF0",1756348873732,0.51751,111610.0,111600.0,0.95457502]
["bitfinex-derivatives","BTCF0:USTF0",1756348875835,0.14751,111610.0,111600.0,1.04417292]
["bitfinex-derivatives","BTCF0:USTF0",1756348876235,0.47751,111610.0,111600.0,1.04417292]
["bitfinex-derivatives","BTCF0:USTF0",1756348876438,0.47751,111610.0,111600.0,0.95457502]
["bitfinex-derivatives","BTCF0:USTF0",1756348877236,0.47751,111610.0,111600.0,1.04417282]
["bitfinex-derivatives","BTCF0:USTF0",1756348878633,0.14751,111610.0,111600.0,1.04417282]
["bitfinex-derivatives","BTCF0:USTF0",1756348879438,0.49751,111610.0,111600.0,1.04417282]
["bitfinex-derivatives","BTCF0:USTF0",1756348880741,0.14751,111610.0,111600.0,1.04417282]
["bitfinex-derivatives","BTCF0:USTF0",1756348882132,0.14751,111610.0,111600.0,1.47390268]
["bitfinex-derivatives","BTCF0:USTF0",1756348883041,0.46751,111610.0,111600.0,0.52484516]
["bitfinex-derivatives","BTCF0:USTF0",1756348883243,0.46751,111610.0,111600.0,0.95457502]
["bitfinex-derivatives","BTCF0:USTF0",1756348884340,0.14751,111610.0,111600.0,0.95457502]
["bitfinex-derivatives","BTCF0:USTF0",1756348884540,0.14751,111610.0,111600.0,1.04417282]
["bitfinex-derivatives","BTCF0:USTF0",1756348884840,0.14751,111610.0,111600.0,0.95457502]
["bitfinex-derivatives","BTCF0:USTF0",1756348886436,0.14751,111610.0,111600.0,1.38430488]
["bitfinex-derivatives","BTCF0:USTF0",1756348886640,0.12408,111610.0,111600.0,1.38430488]
["bitfinex-derivatives","BTCF0:USTF0",1756348887841,0.15027848,111610.0,111600.0,1.38430488]
["bitfinex-derivatives","BTCF0:USTF0",1756348889744,0.15027848,111610.0,111600.0,1.47390278]
["bitfinex-derivatives","BTCF0:USTF0",1756348890045,0.11641848,111610.0,111600.0,1.47390278]
["bitfinex-derivatives","BTCF0:USTF0",1756348892951,0.09761848,111610.0,111600.0,1.47390278]
["bitfinex-derivatives","BTCF0:USTF0",1756348895950,0.03119848,111610.0,111600.0,1.47390278]
["bitfinex-derivatives","BTCF0:USTF0",1756348896445,0.10609611,111620.0,111600.0,1.81350068]
["bitfinex-derivatives","BTCF0:USTF0",1756348896744,0.13219972,111620.0,111610.0,1.32934986]
["bitfinex-derivatives","BTCF0:USTF0",1756348896943,0.13219972,111620.0,111610.0,1.66934986]
["bitfinex-derivatives","BTCF0:USTF0",1756348897650,0.13719972,111620.0,111610.0,1.66934986]
["bitfinex-derivatives","BTCF0:USTF0",1756348897852,0.11109611,111620.0,111610.0,1.66934986]
["bitfinex-derivatives","BTCF0:USTF0",1756348898252,0.11109611,111620.0,111610.0,1.75893976]
["bitfinex-derivatives","BTCF0:USTF0",1756348898454,0.10909611,111620.0,111610.0,1.75893976]
["bitfinex-derivatives","BTCF0:USTF0",1756348898643,0.11209611,111620.0,111610.0,1.75893976]
["bitfinex-derivatives","BTCF0:USTF0",1756348899156,0.10909611,111620.0,111610.0,1.75893976]
["bitfinex-derivatives","BTCF0:USTF0",1756348899353,0.11209611,111620.0,111610.0,1.75893976]
["bitfinex-derivatives","BTCF0:USTF0",1756348902256,0.21482611,111620.0,111610.0,1.72594986]
["bitfinex-derivatives","BTCF0:USTF0",1756348902654,0.11209611,111620.0,111610.0,1.81553966]
["bitfinex-derivatives","BTCF0:USTF0",1756348903460,0.11209611,111620.0,111610.0,0.99561966]
["bitfinex-derivatives","BTCF0:USTF0",1756348903756,0.18009611,111620.0,111610.0,1.81549966]
["bitfinex-derivatives","BTCF0:USTF0",1756348907160,0.18009611,111620.0,111610.0,0.99561966]
["bitfinex-derivatives","BTCF0:USTF0",1756348907362,0.18009611,111620.0,111610.0,1.81545966]
["bitfinex-derivatives","BTCF0:USTF0",1756348908457,0.18009611,111620.0,111610.0,0.99561966]
["bitfinex-derivatives","BTCF0:USTF0",1756348908653,0.18009611,111620.0,111610.0,1.81541966]
["bitfinex-derivatives","BTCF0:USTF0",1756348909058,0.09398117,111620.0,111610.0,1.81541966]
["bitfinex-derivatives","BTCF0:USTF0",1756348909264,0.02107681,111620.0,111610.0,1.81541966]
["bitfinex-derivatives","BTCF0:USTF0",1756348910160,0.006,111620.0,111610.0,2.49514952]
["bitfinex-derivatives","BTCF0:USTF0",1756348910466,0.0001,111640.0,111630.0,0.1235538]
["bitfinex-derivatives","BTCF0:USTF0",1756348910667,0.12638,111650.0,111640.0,0.1774157]
["bitfinex-derivatives","BTCF0:USTF0",1756348910860,0.3020014,111650.0,111640.0,0.60714556]
["bitfinex-derivatives","BTCF0:USTF0",1756348911063,0.20480787,111650.0,111640.0,0.61714556]
["bitfinex-derivatives","BTCF0:USTF0",1756348911265,0.20480787,111650.0,111640.0,0.1874157]
["bitfinex-derivatives","BTCF0:USTF0",1756348911468,0.17873537,111650.0,111640.0,0.56883774]
["bitfinex-derivatives","BTCF0:USTF0",1756348911764,0.24340537,111650.0,111640.0,1.72855774]
["bitfinex-derivatives","BTCF0:USTF0",1756348913062,0.17873537,111650.0,111640.0,1.72855774]
["bitfinex-derivatives","BTCF0:USTF0",1756348913266,0.16283537,111650.0,111640.0,1.72855774]
["bitfinex-derivatives","BTCF0:USTF0",1756348913562,0.20867537,111650.0,111640.0,1.37855774]
["bitfinex-derivatives","BTCF0:USTF0",1756348913865,0.24340537,111650.0,111640.0,1.68855774]
["bitfinex-derivatives","BTCF0:USTF0",1756348914060,0.16283537,111650.0,111640.0,1.68855774]
["bitfinex-derivatives","BTCF0:USTF0",1756348914261,0.14067537,111650.0,111640.0,1.68847774]
["bitfinex-derivatives","BTCF0:USTF0",1756348914460,0.2110885,111650.0,111640.0,1.68847774]
["bitfinex-derivatives","BTCF0:USTF0",1756348916464,0.2757585,111650.0,111640.0,1.68847774]
["bitfinex-derivatives","BTCF0:USTF0",1756348918669,0.3138185,111650.0,111640.0,0.86883774]
["bitfinex-derivatives","BTCF0:USTF0",1756348918870,0.3138185,111650.0,111640.0,1.68839774]
["bitfinex-derivatives","BTCF0:USTF0",1756348919272,0.3138185,111650.0,111640.0,0.86883774]
["bitfinex-derivatives","BTCF0:USTF0",1756348919762,0.3138185,111650.0,111640.0,1.68835774]
["bitfinex-derivatives","BTCF0:USTF0",1756348920661,0.3374685,111650.0,111640.0,1.3069357]
["bitfinex-derivatives","BTCF0:USTF0",1756348920871,0.3138185,111650.0,111640.0,1.68835774]
["bitfinex-derivatives","BTCF0:USTF0",1756348921068,0.3322185,111650.0,111640.0,1.68831774]
["bitfinex-derivatives","BTCF0:USTF0",1756348922059,0.3322185,111650.0,111640.0,1.59875204]
["bitfinex-derivatives","BTCF0:USTF0",1756348922258,0.3322185,111650.0,111640.0,1.68831794]
["bitfinex-derivatives","BTCF0:USTF0",1756348922463,0.3322185,111650.0,111640.0,1.59875204]
["bitfinex-derivatives","BTCF0:USTF0",1756348922970,0.3138185,111650.0,111640.0,1.68831794]
["bitfinex-derivatives","BTCF0:USTF0",1756348924173,0.3138185,111650.0,111640.0,0.77927204]
["bitfinex-derivatives","BTCF0:USTF0",1756348924375,0.3374685,111650.0,111640.0,1.59871204]
["bitfinex-derivatives","BTCF0:USTF0",1756348925674,0.3138185,111650.0,111640.0,1.59871204]
["bitfinex-derivatives","BTCF0:USTF0",1756348928080,0.3322185,111650.0,111640.0,1.21721]
["bitfinex-derivatives","BTCF0:USTF0",1756348928269,0.3558685,111650.0,111640.0,1.59863204]
["bitfinex-derivatives","BTCF0:USTF0",1756348928574,0.3558685,111650.0,111640.0,1.59963204]
["bitfinex-derivatives","BTCF0:USTF0",1756348930575,0.3558685,111650.0,111640.0,1.59959204]
["bitfinex-derivatives","BTCF0:USTF0",1756348930973,0.3322185,111650.0,111640.0,1.59959204]
["bitfinex-derivatives","BTCF0:USTF0",1756348931573,0.2822185,111650.0,111640.0,1.59959204]
["bitfinex-derivatives","BTCF0:USTF0",1756348933375,0.2822185,111650.0,111640.0,1.64730188]
["bitfinex-derivatives","BTCF0:USTF0",1756348933576,0.1832485,111650.0,111640.0,1.64730188]
["bitfinex-derivatives","BTCF0:USTF0",1756348933775,0.2454585,111650.0,111640.0,1.64730188]
["bitfinex-derivatives","BTCF0:USTF0",1756348934079,0.67459038,111650.0,111640.0,1.64730188]
["bitfinex-derivatives","BTCF0:USTF0",1756348937881,0.70063565,111650.0,111640.0,1.64730188]
["bitfinex-derivatives","BTCF0:USTF0",1756348938679,0.70063565,111650.0,111640.0,1.21817]
["bitfinex-derivatives","BTCF0:USTF0",1756348938879,0.27150377,111650.0,111640.0,1.64730188]
["bitfinex-derivatives","BTCF0:USTF0",1756348939081,0.27150377,111650.0,111640.0,1.21817]
["bitfinex-derivatives","BTCF0:USTF0",1756348939379,0.27150377,111650.0,111640.0,1.64730188]
["bitfinex-derivatives","BTCF0:USTF0",1756348939784,1.00906565,111650.0,111640.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1756348940081,1.25906565,111650.0,111640.0,0.32611]
["bitfinex-derivatives","BTCF0:USTF0",1756348940882,1.25906565,111650.0,111640.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756348941382,1.25906565,111650.0,111640.0,0.32611]
["bitfinex-derivatives","BTCF0:USTF0",1756348942581,1.25906565,111650.0,111640.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756348942790,1.25906565,111650.0,111640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756348943888,1.26006565,111650.0,111640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756348944088,1.26106565,111650.0,111640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756348945689,1.26106565,111650.0,111630.0,0.00023421]
["bitfinex-derivatives","BTCF0:USTF0",1756348945888,1.30532188,111640.0,111630.0,0.01023421]
["bitfinex-derivatives","BTCF0:USTF0",1756348946089,1.77568353,111640.0,111630.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1756348947994,1.77668353,111640.0,111630.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1756348948492,2.02668353,111640.0,111630.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1756348950992,2.45581541,111640.0,111630.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1756348951788,2.02668353,111640.0,111630.0,0.01013421]
["bitfinex-derivatives","BTCF0:USTF0",1756348951984,2.45581541,111640.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348952292,0.99929376,111630.0,111620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348952488,0.08563,111620.0,111610.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1756348952691,1.74924188,111620.0,111610.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1756348952896,1.74924188,111620.0,111610.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756348953295,1.74824188,111620.0,111610.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1756348953698,1.74824188,111620.0,111610.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1756348954397,1.74824188,111620.0,111610.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1756348955994,1.74824188,111620.0,111610.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756348956194,1.76602688,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756348956692,2.01602688,111620.0,111600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756348956899,0.57016188,111610.0,111600.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1756348957096,0.95016188,111610.0,111600.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1756348957598,0.95016188,111610.0,111600.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1756348957803,0.95016188,111610.0,111600.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1756348958103,0.95016188,111610.0,111600.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1756348959001,0.95016188,111610.0,111600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756348959301,0.90289034,111610.0,111600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756348959502,0.90289034,111610.0,111600.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1756348960703,0.90289034,111610.0,111600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756348963994,1.72197034,111610.0,111600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756348965708,1.74781611,111610.0,111600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756348966013,1.74781611,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756348971310,0.92873611,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756348971614,0.16687577,111610.0,111600.0,0.49631034]
["bitfinex-derivatives","BTCF0:USTF0",1756348971813,0.98591577,111610.0,111600.0,0.76945034]
["bitfinex-derivatives","BTCF0:USTF0",1756348972311,0.96007,111610.0,111600.0,0.76945034]
["bitfinex-derivatives","BTCF0:USTF0",1756348972516,0.14103,111610.0,111600.0,0.76945034]
["bitfinex-derivatives","BTCF0:USTF0",1756348972817,0.70692,111610.0,111600.0,0.85904824]
["bitfinex-derivatives","BTCF0:USTF0",1756348973019,0.08356,111610.0,111600.0,0.85904824]
["bitfinex-derivatives","BTCF0:USTF0",1756348973316,0.96007,111610.0,111600.0,0.51945034]
["bitfinex-derivatives","BTCF0:USTF0",1756348974218,0.98595688,111610.0,111600.0,0.51945034]
["bitfinex-derivatives","BTCF0:USTF0",1756348974412,0.98595688,111610.0,111600.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1756348975510,0.98591688,111610.0,111600.0,0.2271879]
["bitfinex-derivatives","BTCF0:USTF0",1756348976617,0.98591688,111610.0,111600.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1756348977120,0.98591688,111610.0,111600.0,0.76945034]
["bitfinex-derivatives","BTCF0:USTF0",1756348980819,0.98597075,111610.0,111600.0,0.76945034]
["bitfinex-derivatives","BTCF0:USTF0",1756348982617,1.36783109,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756348982826,1.74783109,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756348983221,1.99783109,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756348985317,1.99775109,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756348986825,1.99775109,111610.0,111600.0,0.02061]
["bitfinex-derivatives","BTCF0:USTF0",1756348988127,1.99775109,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756348993332,2.04599782,111610.0,111600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756348994834,2.04599782,111610.0,111590.0,0.01997724]
["bitfinex-derivatives","BTCF0:USTF0",1756348995132,0.54541022,111600.0,111590.0,0.01997724]
["bitfinex-derivatives","BTCF0:USTF0",1756348995334,0.93135097,111600.0,111590.0,0.01987724]
["bitfinex-derivatives","BTCF0:USTF0",1756348996036,0.93135097,111600.0,111590.0,0.02187724]
["bitfinex-derivatives","BTCF0:USTF0",1756348996233,0.93135097,111600.0,111590.0,0.02487724]
["bitfinex-derivatives","BTCF0:USTF0",1756348996735,0.93135097,111600.0,111590.0,0.02287724]
["bitfinex-derivatives","BTCF0:USTF0",1756348996930,0.93135097,111600.0,111590.0,0.02487724]
["bitfinex-derivatives","BTCF0:USTF0",1756348998737,1.75015097,111600.0,111590.0,0.02487724]
["bitfinex-derivatives","BTCF0:USTF0",1756348999440,1.72421022,111600.0,111590.0,0.02487724]
["bitfinex-derivatives","BTCF0:USTF0",1756349000644,1.75017109,111600.0,111590.0,0.02487724]
["bitfinex-derivatives","BTCF0:USTF0",1756349001245,0.93137109,111600.0,111590.0,0.02487724]
["bitfinex-derivatives","BTCF0:USTF0",1756349001444,1.72417022,111600.0,111590.0,0.02487724]
["bitfinex-derivatives","BTCF0:USTF0",1756349004439,1.75013297,111600.0,111590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756349005246,0.93137297,111600.0,111590.0,0.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756349005451,1.75013297,111600.0,111590.0,0.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756349006051,0.93137297,111600.0,111590.0,0.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756349006355,1.75009297,111600.0,111590.0,0.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756349009352,0.93137297,111600.0,111590.0,0.04063912]
["bitfinex-derivatives","BTCF0:USTF0",1756349009539,1.75005297,111600.0,111590.0,0.04063912]
["bitfinex-derivatives","BTCF0:USTF0",1756349009851,1.75005297,111600.0,111590.0,0.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756349010150,0.93137297,111600.0,111590.0,0.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756349010343,1.75009297,111600.0,111590.0,0.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756349010845,1.75009297,111600.0,111590.0,0.04098912]
["bitfinex-derivatives","BTCF0:USTF0",1756349011548,1.75009297,111600.0,111590.0,0.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756349012755,0.93137297,111600.0,111590.0,0.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756349012947,1.75005297,111600.0,111590.0,0.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756349018550,0.93137297,111600.0,111590.0,0.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756349018752,1.75001297,111600.0,111590.0,0.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756349021361,2.22744329,111600.0,111590.0,0.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756349023066,2.20148054,111600.0,111590.0,0.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756349023363,2.22750937,111600.0,111590.0,0.02502912]
["bitfinex-derivatives","BTCF0:USTF0",1756349024261,2.22750937,111600.0,111590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756349025064,2.22750937,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756349025557,0.54957871,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756349025756,1.36813871,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756349025963,2.22742937,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756349026667,1.40886937,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756349026865,2.22742937,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756349034576,2.22734937,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756349036075,2.20132054,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756349037772,0.95319521,111600.0,111590.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1756349037971,1.15198988,111600.0,111590.0,0.840314]
["bitfinex-derivatives","BTCF0:USTF0",1756349038774,1.78163521,111600.0,111590.0,0.840314]
["bitfinex-derivatives","BTCF0:USTF0",1756349039176,1.57163521,111600.0,111590.0,0.840314]
["bitfinex-derivatives","BTCF0:USTF0",1756349039574,1.41163521,111600.0,111590.0,0.840314]
["bitfinex-derivatives","BTCF0:USTF0",1756349039876,1.59163521,111600.0,111590.0,0.840314]
["bitfinex-derivatives","BTCF0:USTF0",1756349045683,1.73163521,111600.0,111590.0,0.758764]
["bitfinex-derivatives","BTCF0:USTF0",1756349045982,1.73163521,111600.0,111590.0,0.811404]
["bitfinex-derivatives","BTCF0:USTF0",1756349046884,1.73163521,111600.0,111590.0,0.840264]
["bitfinex-derivatives","BTCF0:USTF0",1756349047985,1.73163521,111600.0,111590.0,0.811404]
["bitfinex-derivatives","BTCF0:USTF0",1756349050188,1.73163521,111600.0,111590.0,0.758764]
["bitfinex-derivatives","BTCF0:USTF0",1756349050585,1.71377533,111600.0,111590.0,0.758764]
["bitfinex-derivatives","BTCF0:USTF0",1756349050778,1.71377533,111600.0,111590.0,0.811404]
["bitfinex-derivatives","BTCF0:USTF0",1756349053590,1.71377533,111600.0,111590.0,0.28793867]
["bitfinex-derivatives","BTCF0:USTF0",1756349053795,2.39342066,111600.0,111590.0,0.02197867]
["bitfinex-derivatives","BTCF0:USTF0",1756349055397,2.39842066,111600.0,111590.0,0.01997867]
["bitfinex-derivatives","BTCF0:USTF0",1756349055589,1.57998066,111600.0,111590.0,0.01997867]
["bitfinex-derivatives","BTCF0:USTF0",1756349055895,1.96853533,111600.0,111590.0,0.01997867]
["bitfinex-derivatives","BTCF0:USTF0",1756349056100,2.39818066,111600.0,111590.0,0.01997867]
["bitfinex-derivatives","BTCF0:USTF0",1756349056290,1.96853533,111600.0,111590.0,0.01997867]
["bitfinex-derivatives","BTCF0:USTF0",1756349059003,1.15033533,111600.0,111590.0,0.01997867]
["bitfinex-derivatives","BTCF0:USTF0",1756349059202,1.96853533,111600.0,111590.0,0.03554867]
["bitfinex-derivatives","BTCF0:USTF0",1756349059705,1.96849533,111600.0,111590.0,0.465194]
["bitfinex-derivatives","BTCF0:USTF0",1756349059903,0.90033533,111600.0,111590.0,0.531934]
["bitfinex-derivatives","BTCF0:USTF0",1756349060102,1.71849533,111600.0,111590.0,0.588934]
["bitfinex-derivatives","BTCF0:USTF0",1756349061104,1.71649533,111600.0,111590.0,0.560074]
["bitfinex-derivatives","BTCF0:USTF0",1756349061304,1.71749533,111600.0,111590.0,0.484114]
["bitfinex-derivatives","BTCF0:USTF0",1756349061504,1.71649533,111600.0,111590.0,0.484114]
["bitfinex-derivatives","BTCF0:USTF0",1756349062905,1.71649533,111600.0,111590.0,0.465194]
["bitfinex-derivatives","BTCF0:USTF0",1756349063703,1.71649533,111600.0,111590.0,0.03554867]
["bitfinex-derivatives","BTCF0:USTF0",1756349063903,1.71649533,111600.0,111590.0,0.465194]
["bitfinex-derivatives","BTCF0:USTF0",1756349068605,1.71649533,111600.0,111590.0,0.03554867]
["bitfinex-derivatives","BTCF0:USTF0",1756349069104,1.71649533,111600.0,111590.0,0.01997867]
["bitfinex-derivatives","BTCF0:USTF0",1756349069705,2.14614066,111600.0,111590.0,0.01997867]
["bitfinex-derivatives","BTCF0:USTF0",1756349071510,1.71649533,111600.0,111590.0,0.01997867]
["bitfinex-derivatives","BTCF0:USTF0",1756349074414,2.14614066,111600.0,111590.0,0.01997867]
["bitfinex-derivatives","BTCF0:USTF0",1756349075107,0.46869,111600.0,111590.0,0.03565867]
["bitfinex-derivatives","BTCF0:USTF0",1756349075306,0.89833533,111600.0,111590.0,0.03565867]
["bitfinex-derivatives","BTCF0:USTF0",1756349075507,1.71637533,111600.0,111590.0,0.03565867]
["bitfinex-derivatives","BTCF0:USTF0",1756349076211,1.71637533,111600.0,111590.0,0.465304]
["bitfinex-derivatives","BTCF0:USTF0",1756349077015,1.71637533,111600.0,111590.0,0.01997867]
["bitfinex-derivatives","BTCF0:USTF0",1756349078810,2.14602066,111600.0,111590.0,0.01997867]
["bitfinex-derivatives","BTCF0:USTF0",1756349080514,1.71637533,111600.0,111590.0,0.01997867]
["bitfinex-derivatives","BTCF0:USTF0",1756349081107,2.14602066,111600.0,111590.0,0.01997867]
["bitfinex-derivatives","BTCF0:USTF0",1756349081909,2.39602066,111600.0,111590.0,0.01997867]
["bitfinex-derivatives","BTCF0:USTF0",1756349082115,0.14185,111590.0,111580.0,0.33830577]
["bitfinex-derivatives","BTCF0:USTF0",1756349082315,0.94149533,111590.0,111580.0,0.35783184]
["bitfinex-derivatives","BTCF0:USTF0",1756349082504,0.94149533,111590.0,111580.0,0.37351184]
["bitfinex-derivatives","BTCF0:USTF0",1756349082909,0.94149533,111590.0,111580.0,0.40819184]
["bitfinex-derivatives","BTCF0:USTF0",1756349083210,0.94149533,111590.0,111580.0,0.43006184]
["bitfinex-derivatives","BTCF0:USTF0",1756349083513,0.94149533,111590.0,111580.0,0.47454184]
["bitfinex-derivatives","BTCF0:USTF0",1756349084418,0.94249533,111590.0,111580.0,0.47454184]
["bitfinex-derivatives","BTCF0:USTF0",1756349085316,1.01484582,111590.0,111580.0,0.47454184]
["bitfinex-derivatives","BTCF0:USTF0",1756349085918,1.01684582,111590.0,111580.0,0.47454184]
["bitfinex-derivatives","BTCF0:USTF0",1756349088013,1.83476582,111590.0,111580.0,0.47454184]
["bitfinex-derivatives","BTCF0:USTF0",1756349091320,1.83476582,111590.0,111580.0,0.44999184]
["bitfinex-derivatives","BTCF0:USTF0",1756349092019,1.83476582,111590.0,111580.0,0.47454184]
["bitfinex-derivatives","BTCF0:USTF0",1756349094617,1.82468582,111590.0,111580.0,0.93358717]
["bitfinex-derivatives","BTCF0:USTF0",1756349094818,1.82468582,111590.0,111580.0,0.44999184]
["bitfinex-derivatives","BTCF0:USTF0",1756349095122,1.82464582,111590.0,111580.0,0.90418717]
["bitfinex-derivatives","BTCF0:USTF0",1756349095924,1.00684582,111590.0,111580.0,0.90418717]
["bitfinex-derivatives","BTCF0:USTF0",1756349096116,1.00684582,111590.0,111580.0,0.93358717]
["bitfinex-derivatives","BTCF0:USTF0",1756349096316,1.82464582,111590.0,111580.0,0.93358717]
["bitfinex-derivatives","BTCF0:USTF0",1756349096918,1.39500049,111590.0,111580.0,0.93358717]
["bitfinex-derivatives","BTCF0:USTF0",1756349097121,1.82464582,111590.0,111580.0,0.93358717]
["bitfinex-derivatives","BTCF0:USTF0",1756349098327,1.00684582,111590.0,111580.0,0.93358717]
["bitfinex-derivatives","BTCF0:USTF0",1756349098527,1.82464582,111590.0,111580.0,0.93358717]
["bitfinex-derivatives","BTCF0:USTF0",1756349099626,1.48464582,111590.0,111580.0,0.93358717]
["bitfinex-derivatives","BTCF0:USTF0",1756349100327,0.66684582,111590.0,111580.0,0.93358717]
["bitfinex-derivatives","BTCF0:USTF0",1756349100528,1.48464582,111590.0,111580.0,0.93358717]
["bitfinex-derivatives","BTCF0:USTF0",1756349100725,0.66684582,111590.0,111580.0,0.93358717]
["bitfinex-derivatives","BTCF0:USTF0",1756349100925,1.48464582,111590.0,111580.0,0.93358717]
["bitfinex-derivatives","BTCF0:USTF0",1756349101225,1.79464582,111590.0,111580.0,0.50394184]
["bitfinex-derivatives","BTCF0:USTF0",1756349101424,1.79464582,111590.0,111580.0,0.47454184]
["bitfinex-derivatives","BTCF0:USTF0",1756349101626,1.8206022,111590.0,111580.0,0.90418717]
["bitfinex-derivatives","BTCF0:USTF0",1756349101822,1.5106022,111590.0,111580.0,0.47454184]
["bitfinex-derivatives","BTCF0:USTF0",1756349102023,1.5106022,111590.0,111580.0,0.87963717]
["bitfinex-derivatives","BTCF0:USTF0",1756349102224,1.5106022,111590.0,111580.0,0.47493184]
["bitfinex-derivatives","BTCF0:USTF0",1756349102430,1.4906022,111590.0,111580.0,0.47493184]
["bitfinex-derivatives","BTCF0:USTF0",1756349102628,1.5106022,111590.0,111580.0,0.47493184]
["bitfinex-derivatives","BTCF0:USTF0",1756349102828,1.5106022,111590.0,111580.0,0.87963717]
["bitfinex-derivatives","BTCF0:USTF0",1756349103030,1.5106022,111590.0,111580.0,0.84495717]
["bitfinex-derivatives","BTCF0:USTF0",1756349103329,1.5106022,111590.0,111580.0,0.90333717]
["bitfinex-derivatives","BTCF0:USTF0",1756349106030,1.5106022,111590.0,111580.0,0.93131717]
["bitfinex-derivatives","BTCF0:USTF0",1756349106734,1.48464582,111590.0,111580.0,0.93131717]
["bitfinex-derivatives","BTCF0:USTF0",1756349106925,1.51067049,111590.0,111580.0,0.93131717]
["bitfinex-derivatives","BTCF0:USTF0",1756349107233,1.51067049,111590.0,111580.0,0.35783184]
["bitfinex-derivatives","BTCF0:USTF0",1756349107528,0.11997,111560.0,111550.0,0.53622763]
["bitfinex-derivatives","BTCF0:USTF0",1756349107729,0.94340533,111560.0,111550.0,0.1065823]
["bitfinex-derivatives","BTCF0:USTF0",1756349107931,0.94340533,111560.0,111550.0,0.0554023]
["bitfinex-derivatives","BTCF0:USTF0",1756349108144,0.88340533,111560.0,111550.0,0.0554023]
["bitfinex-derivatives","BTCF0:USTF0",1756349108528,0.57340533,111560.0,111550.0,0.0554023]
["bitfinex-derivatives","BTCF0:USTF0",1756349108728,0.59340533,111560.0,111550.0,0.0554023]
["bitfinex-derivatives","BTCF0:USTF0",1756349108930,0.60350009,111560.0,111550.0,0.0554023]
["bitfinex-derivatives","BTCF0:USTF0",1756349109626,0.58350009,111560.0,111550.0,0.0201823]
["bitfinex-derivatives","BTCF0:USTF0",1756349109835,0.60350009,111560.0,111550.0,0.0201823]
["bitfinex-derivatives","BTCF0:USTF0",1756349110033,0.60350009,111560.0,111550.0,0.0221823]
["bitfinex-derivatives","BTCF0:USTF0",1756349110330,0.60350009,111560.0,111550.0,0.0720823]
["bitfinex-derivatives","BTCF0:USTF0",1756349110535,1.78198009,111560.0,111550.0,0.0740823]
["bitfinex-derivatives","BTCF0:USTF0",1756349110730,1.78198009,111560.0,111550.0,0.0241823]
["bitfinex-derivatives","BTCF0:USTF0",1756349112123,1.78198009,111560.0,111550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756349117932,0.08738,111540.0,111530.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1756349118134,1.75084533,111540.0,111520.0,0.49654061]
["bitfinex-derivatives","BTCF0:USTF0",1756349118439,0.57340533,111530.0,111520.0,0.57364061]
["bitfinex-derivatives","BTCF0:USTF0",1756349118637,0.59340533,111530.0,111520.0,0.57364061]
["bitfinex-derivatives","BTCF0:USTF0",1756349119035,0.59040533,111530.0,111520.0,0.57364061]
["bitfinex-derivatives","BTCF0:USTF0",1756349119239,0.58740533,111530.0,111520.0,0.57364061]
["bitfinex-derivatives","BTCF0:USTF0",1756349119649,1.41484533,111530.0,111520.0,0.57364061]
["bitfinex-derivatives","BTCF0:USTF0",1756349119835,1.41484533,111530.0,111520.0,0.57964061]
["bitfinex-derivatives","BTCF0:USTF0",1756349120136,0.58740533,111530.0,111520.0,0.57964061]
["bitfinex-derivatives","BTCF0:USTF0",1756349120331,1.41476533,111530.0,111520.0,0.57964061]
["bitfinex-derivatives","BTCF0:USTF0",1756349120738,1.48554816,111530.0,111520.0,0.14999528]
["bitfinex-derivatives","BTCF0:USTF0",1756349120940,1.48554816,111530.0,111520.0,0.57964061]
["bitfinex-derivatives","BTCF0:USTF0",1756349121542,1.48550816,111530.0,111520.0,0.57964061]
["bitfinex-derivatives","BTCF0:USTF0",1756349121933,1.48550816,111530.0,111520.0,0.49090061]
["bitfinex-derivatives","BTCF0:USTF0",1756349122130,0.65818816,111530.0,111520.0,0.49090061]
["bitfinex-derivatives","BTCF0:USTF0",1756349122331,1.48522816,111530.0,111520.0,0.49090061]
["bitfinex-derivatives","BTCF0:USTF0",1756349122538,1.48522816,111530.0,111520.0,0.53756061]
["bitfinex-derivatives","BTCF0:USTF0",1756349122943,1.48510816,111530.0,111520.0,0.57964061]
["bitfinex-derivatives","BTCF0:USTF0",1756349123944,1.48510816,111530.0,111520.0,0.14999528]
["bitfinex-derivatives","BTCF0:USTF0",1756349124243,1.48510816,111530.0,111520.0,0.57964061]
["bitfinex-derivatives","BTCF0:USTF0",1756349124540,0.65818816,111530.0,111520.0,0.57964061]
["bitfinex-derivatives","BTCF0:USTF0",1756349125133,1.38586816,111530.0,111520.0,0.57964061]
["bitfinex-derivatives","BTCF0:USTF0",1756349125337,0.95622283,111530.0,111520.0,0.14999528]
["bitfinex-derivatives","BTCF0:USTF0",1756349125540,0.95622283,111530.0,111520.0,0.57964061]
["bitfinex-derivatives","BTCF0:USTF0",1756349127344,1.05490283,111530.0,111520.0,0.57964061]
["bitfinex-derivatives","BTCF0:USTF0",1756349128448,0.22854283,111530.0,111520.0,0.57964061]
["bitfinex-derivatives","BTCF0:USTF0",1756349130450,0.65818816,111530.0,111520.0,0.57964061]
["bitfinex-derivatives","BTCF0:USTF0",1756349134150,0.22854283,111530.0,111520.0,0.57964061]
["bitfinex-derivatives","BTCF0:USTF0",1756349134344,0.65818816,111530.0,111520.0,0.57964061]
["bitfinex-derivatives","BTCF0:USTF0",1756349137450,0.68517056,111530.0,111520.0,0.57964061]
["bitfinex-derivatives","BTCF0:USTF0",1756349138452,0.68517056,111530.0,111520.0,0.57664061]
["bitfinex-derivatives","BTCF0:USTF0",1756349138652,0.68517056,111530.0,111520.0,0.57464061]
["bitfinex-derivatives","BTCF0:USTF0",1756349139347,0.25552523,111530.0,111520.0,0.57464061]
["bitfinex-derivatives","BTCF0:USTF0",1756349139553,0.68517056,111530.0,111520.0,0.57464061]
["bitfinex-derivatives","BTCF0:USTF0",1756349143556,0.68519544,111530.0,111520.0,0.57464061]
["bitfinex-derivatives","BTCF0:USTF0",1756349146956,0.25555011,111530.0,111520.0,0.57464061]
["bitfinex-derivatives","BTCF0:USTF0",1756349147157,0.68519544,111530.0,111520.0,0.57464061]
["bitfinex-derivatives","BTCF0:USTF0",1756349149659,0.25555011,111530.0,111520.0,0.57464061]
["bitfinex-derivatives","BTCF0:USTF0",1756349149860,0.68519544,111530.0,111520.0,0.57464061]
["bitfinex-derivatives","BTCF0:USTF0",1756349161072,1.48779544,111530.0,111520.0,0.57464061]
["bitfinex-derivatives","BTCF0:USTF0",1756349161373,1.05815011,111530.0,111520.0,0.57464061]
["bitfinex-derivatives","BTCF0:USTF0",1756349161962,0.25555011,111530.0,111520.0,0.57464061]
["bitfinex-derivatives","BTCF0:USTF0",1756349162169,0.15645011,111530.0,111520.0,0.82464061]
["bitfinex-derivatives","BTCF0:USTF0",1756349162465,0.18980011,111530.0,111520.0,0.82464061]
["bitfinex-derivatives","BTCF0:USTF0",1756349162668,0.25906011,111530.0,111520.0,0.82464061]
["bitfinex-derivatives","BTCF0:USTF0",1756349162982,0.23205283,111530.0,111520.0,0.82464061]
["bitfinex-derivatives","BTCF0:USTF0",1756349165475,0.23205283,111530.0,111520.0,0.39499528]
["bitfinex-derivatives","BTCF0:USTF0",1756349165677,0.23205283,111530.0,111520.0,0.82464061]
["bitfinex-derivatives","BTCF0:USTF0",1756349166872,0.95169816,111530.0,111520.0,0.80596061]
["bitfinex-derivatives","BTCF0:USTF0",1756349167076,0.99169816,111530.0,111520.0,0.02103528]
["bitfinex-derivatives","BTCF0:USTF0",1756349167478,0.24205283,111530.0,111520.0,0.10426528]
["bitfinex-derivatives","BTCF0:USTF0",1756349167677,0.67169816,111530.0,111520.0,0.53391061]
["bitfinex-derivatives","BTCF0:USTF0",1756349168078,0.69815629,111530.0,111520.0,0.53391061]
["bitfinex-derivatives","BTCF0:USTF0",1756349168379,0.69815629,111530.0,111520.0,0.57425061]
["bitfinex-derivatives","BTCF0:USTF0",1756349168771,0.99815629,111530.0,111520.0,0.55537061]
["bitfinex-derivatives","BTCF0:USTF0",1756349171874,0.99815629,111530.0,111520.0,0.57425061]
["bitfinex-derivatives","BTCF0:USTF0",1756349172874,0.99815629,111530.0,111520.0,0.48535061]
["bitfinex-derivatives","BTCF0:USTF0",1756349173477,0.99815629,111530.0,111520.0,0.02103528]
["bitfinex-derivatives","BTCF0:USTF0",1756349173677,0.99815629,111530.0,111520.0,0.45068061]
["bitfinex-derivatives","BTCF0:USTF0",1756349173985,0.99815629,111530.0,111520.0,0.02103528]
["bitfinex-derivatives","BTCF0:USTF0",1756349174184,0.99815629,111530.0,111520.0,0.45068061]
["bitfinex-derivatives","BTCF0:USTF0",1756349174779,0.56851096,111530.0,111520.0,0.48535061]
["bitfinex-derivatives","BTCF0:USTF0",1756349174975,0.99815629,111530.0,111520.0,0.48535061]
["bitfinex-derivatives","BTCF0:USTF0",1756349175181,0.99815629,111530.0,111520.0,0.46874061]
["bitfinex-derivatives","BTCF0:USTF0",1756349177387,0.99815629,111530.0,111520.0,0.03909528]
["bitfinex-derivatives","BTCF0:USTF0",1756349178082,0.97169816,111530.0,111520.0,0.03909528]
["bitfinex-derivatives","BTCF0:USTF0",1756349178285,0.97169816,111530.0,111520.0,0.02103528]
["bitfinex-derivatives","BTCF0:USTF0",1756349178487,1.79317816,111530.0,111520.0,0.02103528]
["bitfinex-derivatives","BTCF0:USTF0",1756349178887,1.79317816,111530.0,111520.0,0.45068061]
["bitfinex-derivatives","BTCF0:USTF0",1756349179088,1.79317816,111530.0,111520.0,0.53391061]
["bitfinex-derivatives","BTCF0:USTF0",1756349180088,0.97169816,111530.0,111520.0,0.55537061]
["bitfinex-derivatives","BTCF0:USTF0",1756349180292,1.01024283,111530.0,111520.0,0.57425061]
["bitfinex-derivatives","BTCF0:USTF0",1756349180588,1.04359283,111530.0,111520.0,0.57425061]
["bitfinex-derivatives","BTCF0:USTF0",1756349180889,1.06321283,111530.0,111520.0,0.57425061]
["bitfinex-derivatives","BTCF0:USTF0",1756349184590,1.06297283,111530.0,111520.0,0.57425061]
["bitfinex-derivatives","BTCF0:USTF0",1756349187491,0.24205283,111530.0,111520.0,0.57425061]
["bitfinex-derivatives","BTCF0:USTF0",1756349187789,1.06245283,111530.0,111520.0,0.57425061]
["bitfinex-derivatives","BTCF0:USTF0",1756349187983,0.17870283,111530.0,111520.0,0.82425061]
["bitfinex-derivatives","BTCF0:USTF0",1756349188184,0.21205283,111530.0,111520.0,0.82425061]
["bitfinex-derivatives","BTCF0:USTF0",1756349188485,0.10944283,111530.0,111520.0,0.91391261]
["bitfinex-derivatives","BTCF0:USTF0",1756349188793,0.07078283,111530.0,111520.0,0.91391261]
["bitfinex-derivatives","BTCF0:USTF0",1756349188981,0.03916,111530.0,111520.0,0.91391261]
["bitfinex-derivatives","BTCF0:USTF0",1756349189185,0.14594,111530.0,111520.0,0.91391261]
["bitfinex-derivatives","BTCF0:USTF0",1756349189995,0.09185421,111540.0,111530.0,0.2117239]
["bitfinex-derivatives","BTCF0:USTF0",1756349190287,0.04826421,111540.0,111530.0,0.64136923]
["bitfinex-derivatives","BTCF0:USTF0",1756349190492,0.15504421,111540.0,111530.0,0.64136923]
["bitfinex-derivatives","BTCF0:USTF0",1756349191287,0.15704421,111540.0,111530.0,0.53303533]
["bitfinex-derivatives","BTCF0:USTF0",1756349191488,0.15704421,111540.0,111530.0,0.55171533]
["bitfinex-derivatives","BTCF0:USTF0",1756349191692,0.86894954,111540.0,111520.0,0.83328704]
["bitfinex-derivatives","BTCF0:USTF0",1756349191893,0.57455533,111530.0,111520.0,0.90930704]
["bitfinex-derivatives","BTCF0:USTF0",1756349192196,0.21833922,111530.0,111520.0,0.90920704]
["bitfinex-derivatives","BTCF0:USTF0",1756349192397,0.23833922,111530.0,111520.0,0.90920704]
["bitfinex-derivatives","BTCF0:USTF0",1756349192696,0.66798455,111530.0,111520.0,0.90920704]
["bitfinex-derivatives","BTCF0:USTF0",1756349192890,0.23833922,111530.0,111520.0,0.90920704]
["bitfinex-derivatives","BTCF0:USTF0",1756349195301,0.66798455,111530.0,111520.0,0.90920704]
["bitfinex-derivatives","BTCF0:USTF0",1756349199304,0.66798455,111530.0,111520.0,0.89052704]
["bitfinex-derivatives","BTCF0:USTF0",1756349199609,0.66798455,111530.0,111520.0,0.90920704]
["bitfinex-derivatives","BTCF0:USTF0",1756349200800,0.66798455,111530.0,111520.0,0.39214171]
["bitfinex-derivatives","BTCF0:USTF0",1756349200801,1.48842455,111530.0,111520.0,0.39214171]
["bitfinex-derivatives","BTCF0:USTF0",1756349200995,1.73842455,111530.0,111520.0,0.41931171]
["bitfinex-derivatives","BTCF0:USTF0",1756349201201,2.07842455,111530.0,111520.0,0.37635171]
["bitfinex-derivatives","BTCF0:USTF0",1756349201499,2.07842455,111530.0,111520.0,0.35749171]
["bitfinex-derivatives","BTCF0:USTF0",1756349201907,0.91798455,111530.0,111520.0,0.35749171]
["bitfinex-derivatives","BTCF0:USTF0",1756349202108,2.08850455,111530.0,111520.0,0.35749171]
["bitfinex-derivatives","BTCF0:USTF0",1756349202408,2.08842455,111530.0,111520.0,0.35749171]
["bitfinex-derivatives","BTCF0:USTF0",1756349202707,2.08842455,111530.0,111520.0,0.37328171]
["bitfinex-derivatives","BTCF0:USTF0",1756349203508,0.49833922,111530.0,111520.0,0.37328171]
["bitfinex-derivatives","BTCF0:USTF0",1756349203708,2.08838455,111530.0,111520.0,0.43799171]
["bitfinex-derivatives","BTCF0:USTF0",1756349204008,1.32873922,111530.0,111520.0,0.47956171]
["bitfinex-derivatives","BTCF0:USTF0",1756349204202,1.75838455,111530.0,111520.0,0.35749171]
["bitfinex-derivatives","BTCF0:USTF0",1756349204403,2.08838455,111530.0,111520.0,0.35749171]
["bitfinex-derivatives","BTCF0:USTF0",1756349204609,1.74838455,111530.0,111520.0,0.35749171]
["bitfinex-derivatives","BTCF0:USTF0",1756349205397,1.74898455,111530.0,111520.0,0.89032704]
["bitfinex-derivatives","BTCF0:USTF0",1756349205603,0.26634543,111530.0,111520.0,0.57175061]
["bitfinex-derivatives","BTCF0:USTF0",1756349205810,1.08738543,111530.0,111520.0,0.57175061]
["bitfinex-derivatives","BTCF0:USTF0",1756349207411,1.08738543,111530.0,111520.0,0.52437893]
["bitfinex-derivatives","BTCF0:USTF0",1756349208416,1.08738543,111530.0,111520.0,0.14210528]
["bitfinex-derivatives","BTCF0:USTF0",1756349208708,1.08738543,111530.0,111520.0,0.52437893]
["bitfinex-derivatives","BTCF0:USTF0",1756349209110,1.08738543,111530.0,111520.0,0.14210528]
["bitfinex-derivatives","BTCF0:USTF0",1756349209409,1.08738543,111530.0,111520.0,0.52437893]
["bitfinex-derivatives","BTCF0:USTF0",1756349209911,1.08762543,111530.0,111520.0,0.52437893]
["bitfinex-derivatives","BTCF0:USTF0",1756349210211,1.08762543,111530.0,111520.0,0.14210528]
["bitfinex-derivatives","BTCF0:USTF0",1756349210509,1.08762543,111530.0,111520.0,0.52437893]
["bitfinex-derivatives","BTCF0:USTF0",1756349211207,1.09762543,111530.0,111520.0,0.45964893]
["bitfinex-derivatives","BTCF0:USTF0",1756349211711,1.09762543,111530.0,111520.0,0.07737528]
["bitfinex-derivatives","BTCF0:USTF0",1756349211911,1.09762543,111530.0,111520.0,0.12322528]
["bitfinex-derivatives","BTCF0:USTF0",1756349212306,1.09762543,111530.0,111520.0,0.14210528]
["bitfinex-derivatives","BTCF0:USTF0",1756349213613,1.09762543,111530.0,111520.0,0.03889528]
["bitfinex-derivatives","BTCF0:USTF0",1756349214012,1.09762543,111530.0,111520.0,0.05468528]
["bitfinex-derivatives","BTCF0:USTF0",1756349214711,1.09762543,111530.0,111520.0,0.03889528]
["bitfinex-derivatives","BTCF0:USTF0",1756349215014,1.46989908,111530.0,111520.0,0.02003528]
["bitfinex-derivatives","BTCF0:USTF0",1756349215417,1.08762543,111530.0,111520.0,0.03582528]
["bitfinex-derivatives","BTCF0:USTF0",1756349215716,1.08762543,111530.0,111520.0,0.05468528]
["bitfinex-derivatives","BTCF0:USTF0",1756349215916,1.08762543,111530.0,111520.0,0.10053528]
["bitfinex-derivatives","BTCF0:USTF0",1756349216118,1.08762543,111530.0,111520.0,0.12322528]
["bitfinex-derivatives","BTCF0:USTF0",1756349216817,1.08762543,111530.0,111520.0,0.14210528]
["bitfinex-derivatives","BTCF0:USTF0",1756349217116,0.26634543,111530.0,111520.0,0.14210528]
["bitfinex-derivatives","BTCF0:USTF0",1756349217418,1.41738543,111530.0,111520.0,0.14210528]
["bitfinex-derivatives","BTCF0:USTF0",1756349217618,1.39937922,111530.0,111520.0,0.14210528]
["bitfinex-derivatives","BTCF0:USTF0",1756349217916,1.06917922,111530.0,111520.0,0.14210528]
["bitfinex-derivatives","BTCF0:USTF0",1756349218820,0.24833922,111530.0,111520.0,0.14210528]
["bitfinex-derivatives","BTCF0:USTF0",1756349219011,0.24833922,111530.0,111520.0,0.52437893]
["bitfinex-derivatives","BTCF0:USTF0",1756349219317,1.06937922,111530.0,111520.0,0.52437893]
["bitfinex-derivatives","BTCF0:USTF0",1756349220718,0.24833922,111530.0,111520.0,0.52437893]
["bitfinex-derivatives","BTCF0:USTF0",1756349220929,1.06921922,111530.0,111520.0,0.52437893]
["bitfinex-derivatives","BTCF0:USTF0",1756349221316,1.38921922,111530.0,111520.0,0.52437893]
["bitfinex-derivatives","BTCF0:USTF0",1756349221522,1.06921922,111530.0,111520.0,0.52437893]
["bitfinex-derivatives","BTCF0:USTF0",1756349221715,0.24833922,111530.0,111520.0,0.52437893]
["bitfinex-derivatives","BTCF0:USTF0",1756349221915,1.06921922,111530.0,111520.0,0.14210528]
["bitfinex-derivatives","BTCF0:USTF0",1756349222816,1.03921922,111530.0,111520.0,0.12322528]
["bitfinex-derivatives","BTCF0:USTF0",1756349223017,1.06921922,111530.0,111520.0,0.03889528]
["bitfinex-derivatives","BTCF0:USTF0",1756349223319,1.06921922,111530.0,111520.0,0.05519528]
["bitfinex-derivatives","BTCF0:USTF0",1756349224210,1.03921922,111530.0,111520.0,0.03889528]
["bitfinex-derivatives","BTCF0:USTF0",1756349224416,1.44786963,111530.0,111520.0,0.02003528]
["bitfinex-derivatives","BTCF0:USTF0",1756349224614,1.47786963,111530.0,111520.0,0.02003528]
["bitfinex-derivatives","BTCF0:USTF0",1756349225825,1.47750963,111530.0,111520.0,0.10330528]
["bitfinex-derivatives","BTCF0:USTF0",1756349226329,0.27471598,111530.0,111520.0,0.10330528]
["bitfinex-derivatives","BTCF0:USTF0",1756349226530,1.09523598,111530.0,111520.0,0.14491528]
["bitfinex-derivatives","BTCF0:USTF0",1756349226723,1.09523598,111530.0,111520.0,0.52718893]
["bitfinex-derivatives","BTCF0:USTF0",1756349227129,0.24471598,111530.0,111520.0,0.52718893]
["bitfinex-derivatives","BTCF0:USTF0",1756349227425,1.52521638,111530.0,111520.0,0.57497568]
["bitfinex-derivatives","BTCF0:USTF0",1756349227622,1.81521638,111530.0,111520.0,0.50901568]
["bitfinex-derivatives","BTCF0:USTF0",1756349227828,1.52521638,111530.0,111520.0,0.46998568]
["bitfinex-derivatives","BTCF0:USTF0",1756349228127,1.49883962,111530.0,111520.0,0.46998568]
["bitfinex-derivatives","BTCF0:USTF0",1756349230331,0.67839962,111530.0,111520.0,0.46998568]
["bitfinex-derivatives","BTCF0:USTF0",1756349230530,1.49867962,111530.0,111520.0,0.57497568]
["bitfinex-derivatives","BTCF0:USTF0",1756349230730,0.67839962,111530.0,111520.0,0.57497568]
["bitfinex-derivatives","BTCF0:USTF0",1756349230930,1.49867962,111530.0,111520.0,0.57497568]
["bitfinex-derivatives","BTCF0:USTF0",1756349231131,0.67839962,111530.0,111520.0,0.57497568]
["bitfinex-derivatives","BTCF0:USTF0",1756349231332,1.06857922,111530.0,111520.0,0.57497568]
["bitfinex-derivatives","BTCF0:USTF0",1756349231531,1.03434922,111530.0,111520.0,0.64595758]
["bitfinex-derivatives","BTCF0:USTF0",1756349231733,0.21418922,111530.0,111520.0,0.98463758]
["bitfinex-derivatives","BTCF0:USTF0",1756349231925,0.24858922,111530.0,111520.0,0.98463758]
["bitfinex-derivatives","BTCF0:USTF0",1756349232120,0.24858922,111530.0,111520.0,0.91463758]
["bitfinex-derivatives","BTCF0:USTF0",1756349233430,0.24858922,111530.0,111520.0,0.86677735]
["bitfinex-derivatives","BTCF0:USTF0",1756349234131,0.24858922,111530.0,111520.0,0.84674207]
["bitfinex-derivatives","BTCF0:USTF0",1756349234334,0.11865922,111530.0,111520.0,0.84674207]
["bitfinex-derivatives","BTCF0:USTF0",1756349234724,0.14185922,111530.0,111520.0,0.84674207]
["bitfinex-derivatives","BTCF0:USTF0",1756349234926,0.07342922,111530.0,111520.0,2.36946224]
["bitfinex-derivatives","BTCF0:USTF0",1756349235135,0.01840557,111540.0,111530.0,0.0896538]
["bitfinex-derivatives","BTCF0:USTF0",1756349235336,0.01840557,111540.0,111530.0,0.87014397]
["bitfinex-derivatives","BTCF0:USTF0",1756349236739,0.03403557,111540.0,111530.0,1.69058397]
["bitfinex-derivatives","BTCF0:USTF0",1756349237244,0.03403557,111540.0,111530.0,1.34058397]
["bitfinex-derivatives","BTCF0:USTF0",1756349237430,0.01840557,111540.0,111530.0,1.66058397]
["bitfinex-derivatives","BTCF0:USTF0",1756349237634,0.00013421,111540.0,111530.0,1.91058397]
["bitfinex-derivatives","BTCF0:USTF0",1756349237932,0.11630965,111560.0,111540.0,0.0896377]
["bitfinex-derivatives","BTCF0:USTF0",1756349238233,0.10242,111560.0,111550.0,0.52012787]
["bitfinex-derivatives","BTCF0:USTF0",1756349238431,0.04883,111560.0,111550.0,0.62012787]
["bitfinex-derivatives","BTCF0:USTF0",1756349238633,0.13682,111560.0,111550.0,0.62012787]
["bitfinex-derivatives","BTCF0:USTF0",1756349240339,0.13782,111560.0,111550.0,0.62012787]
["bitfinex-derivatives","BTCF0:USTF0",1756349240635,0.13882,111560.0,111550.0,0.62012787]
["bitfinex-derivatives","BTCF0:USTF0",1756349240842,0.012,111560.0,111550.0,0.62012787]
["bitfinex-derivatives","BTCF0:USTF0",1756349241138,0.002,111560.0,111550.0,0.62012787]
["bitfinex-derivatives","BTCF0:USTF0",1756349241338,0.002,111560.0,111550.0,0.86012787]
["bitfinex-derivatives","BTCF0:USTF0",1756349241636,0.002,111560.0,111550.0,1.11012787]
["bitfinex-derivatives","BTCF0:USTF0",1756349242439,0.002,111560.0,111550.0,1.93080787]
["bitfinex-derivatives","BTCF0:USTF0",1756349243133,0.002,111560.0,111550.0,2.31300804]
["bitfinex-derivatives","BTCF0:USTF0",1756349243537,0.12594049,111590.0,111580.0,0.0896136]
["bitfinex-derivatives","BTCF0:USTF0",1756349243739,0.15652,111590.0,111580.0,0.52010377]
["bitfinex-derivatives","BTCF0:USTF0",1756349244331,0.10242,111590.0,111580.0,0.52010377]
["bitfinex-derivatives","BTCF0:USTF0",1756349244536,0.15652,111590.0,111580.0,0.52010377]
["bitfinex-derivatives","BTCF0:USTF0",1756349244842,0.15952,111590.0,111580.0,0.52010377]
["bitfinex-derivatives","BTCF0:USTF0",1756349245338,0.15652,111590.0,111580.0,0.52010377]
["bitfinex-derivatives","BTCF0:USTF0",1756349245540,0.15752,111590.0,111580.0,0.52010377]
["bitfinex-derivatives","BTCF0:USTF0",1756349246041,0.15852,111590.0,111580.0,1.34078377]
["bitfinex-derivatives","BTCF0:USTF0",1756349246844,0.15752,111590.0,111580.0,1.34078377]
["bitfinex-derivatives","BTCF0:USTF0",1756349247051,0.13782,111590.0,111580.0,1.34078377]
["bitfinex-derivatives","BTCF0:USTF0",1756349247242,0.08423,111590.0,111580.0,1.34078377]
["bitfinex-derivatives","BTCF0:USTF0",1756349247643,0.13782,111590.0,111580.0,1.34078377]
["bitfinex-derivatives","BTCF0:USTF0",1756349248144,0.12782,111590.0,111580.0,1.34078377]
["bitfinex-derivatives","BTCF0:USTF0",1756349248345,0.07423,111590.0,111580.0,1.34078377]
["bitfinex-derivatives","BTCF0:USTF0",1756349248540,0.14752,111590.0,111580.0,1.34086377]
["bitfinex-derivatives","BTCF0:USTF0",1756349249244,0.12782,111590.0,111580.0,1.34086377]
["bitfinex-derivatives","BTCF0:USTF0",1756349251541,0.12782,111590.0,111580.0,0.52010377]
["bitfinex-derivatives","BTCF0:USTF0",1756349251542,0.14743,111590.0,111580.0,0.52010377]
["bitfinex-derivatives","BTCF0:USTF0",1756349251844,0.14743,111590.0,111580.0,1.34062377]
["bitfinex-derivatives","BTCF0:USTF0",1756349252045,0.14743,111590.0,111580.0,0.52010377]
["bitfinex-derivatives","BTCF0:USTF0",1756349252547,0.14743,111590.0,111580.0,1.34066377]
["bitfinex-derivatives","BTCF0:USTF0",1756349252741,0.14743,111590.0,111580.0,0.52010377]
["bitfinex-derivatives","BTCF0:USTF0",1756349255847,0.14743,111590.0,111580.0,0.1379036]
["bitfinex-derivatives","BTCF0:USTF0",1756349256147,0.14743,111590.0,111580.0,0.52010377]
["bitfinex-derivatives","BTCF0:USTF0",1756349256846,0.14743,111590.0,111580.0,1.34250377]
["bitfinex-derivatives","BTCF0:USTF0",1756349257646,0.14743,111590.0,111580.0,0.52010377]
["bitfinex-derivatives","BTCF0:USTF0",1756349259248,0.17366423,111590.0,111580.0,0.52010377]
["bitfinex-derivatives","BTCF0:USTF0",1756349259751,0.17366423,111590.0,111580.0,0.43049017]
["bitfinex-derivatives","BTCF0:USTF0",1756349260140,0.17366423,111590.0,111580.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756349260345,0.17366423,111590.0,111580.0,0.43049017]
["bitfinex-derivatives","BTCF0:USTF0",1756349260855,0.19366423,111590.0,111580.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1756349261662,0.8058644,111590.0,111580.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1756349261952,1.9481844,111590.0,111570.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756349262548,1.9481844,111590.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756349262747,0.52674017,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756349263052,0.14454,111570.0,111560.0,0.71618648]
["bitfinex-derivatives","BTCF0:USTF0",1756349263251,0.17077423,111570.0,111560.0,0.72608648]
["bitfinex-derivatives","BTCF0:USTF0",1756349263955,0.16977423,111570.0,111560.0,0.72867648]
["bitfinex-derivatives","BTCF0:USTF0",1756349264958,0.17077423,111570.0,111560.0,0.72867648]
["bitfinex-derivatives","BTCF0:USTF0",1756349265956,0.17277423,111570.0,111560.0,0.72867648]
["bitfinex-derivatives","BTCF0:USTF0",1756349266157,0.17277423,111570.0,111560.0,0.46307648]
["bitfinex-derivatives","BTCF0:USTF0",1756349266957,0.17277423,111570.0,111560.0,0.45307648]
["bitfinex-derivatives","BTCF0:USTF0",1756349267160,0.17277423,111570.0,111560.0,0.79307648]
["bitfinex-derivatives","BTCF0:USTF0",1756349270660,0.51277423,111570.0,111560.0,0.04979631]
["bitfinex-derivatives","BTCF0:USTF0",1756349270855,0.51277423,111570.0,111560.0,0.07828631]
["bitfinex-derivatives","BTCF0:USTF0",1756349271061,1.1449744,111570.0,111560.0,0.07828631]
["bitfinex-derivatives","BTCF0:USTF0",1756349271259,1.1449744,111570.0,111560.0,0.03003631]
["bitfinex-derivatives","BTCF0:USTF0",1756349271671,0.76277423,111570.0,111560.0,0.03003631]
["bitfinex-derivatives","BTCF0:USTF0",1756349272169,1.1449744,111570.0,111560.0,0.03003631]
["bitfinex-derivatives","BTCF0:USTF0",1756349272465,0.8249744,111570.0,111560.0,0.07928631]
["bitfinex-derivatives","BTCF0:USTF0",1756349272667,1.1849744,111570.0,111560.0,0.04979631]
["bitfinex-derivatives","BTCF0:USTF0",1756349272963,0.80277423,111570.0,111560.0,0.03003631]
["bitfinex-derivatives","BTCF0:USTF0",1756349273161,0.9349744,111570.0,111560.0,0.02003631]
["bitfinex-derivatives","BTCF0:USTF0",1756349273865,1.1849744,111570.0,111560.0,0.02003631]
["bitfinex-derivatives","BTCF0:USTF0",1756349274068,2.0080544,111570.0,111560.0,0.02003631]
["bitfinex-derivatives","BTCF0:USTF0",1756349276172,1.1649744,111570.0,111560.0,0.02003631]
["bitfinex-derivatives","BTCF0:USTF0",1756349276366,1.9878144,111570.0,111560.0,0.02003631]
["bitfinex-derivatives","BTCF0:USTF0",1756349277572,1.1649744,111570.0,111560.0,0.02003631]
["bitfinex-derivatives","BTCF0:USTF0",1756349277766,1.9878144,111570.0,111560.0,0.02003631]
["bitfinex-derivatives","BTCF0:USTF0",1756349278576,1.1649744,111570.0,111560.0,0.02003631]
["bitfinex-derivatives","BTCF0:USTF0",1756349278768,1.9880544,111570.0,111560.0,0.02003631]
["bitfinex-derivatives","BTCF0:USTF0",1756349280372,1.1649744,111570.0,111560.0,0.02003631]
["bitfinex-derivatives","BTCF0:USTF0",1756349280667,1.9879344,111570.0,111560.0,0.02003631]
["bitfinex-derivatives","BTCF0:USTF0",1756349281771,1.1649744,111570.0,111560.0,0.02003631]
["bitfinex-derivatives","BTCF0:USTF0",1756349281964,1.9880544,111570.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756349282169,1.34444017,111560.0,111550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756349282474,0.13916,111550.0,111540.0,0.07105708]
["bitfinex-derivatives","BTCF0:USTF0",1756349282669,0.15916,111550.0,111540.0,0.07095708]
["bitfinex-derivatives","BTCF0:USTF0",1756349283070,0.98224,111550.0,111540.0,0.07095708]
["bitfinex-derivatives","BTCF0:USTF0",1756349283268,0.98216,111550.0,111540.0,0.07095708]
["bitfinex-derivatives","BTCF0:USTF0",1756349283473,0.08926,111540.0,111530.0,0.43322017]
["bitfinex-derivatives","BTCF0:USTF0",1756349283671,0.13916,111540.0,111530.0,0.79312017]
["bitfinex-derivatives","BTCF0:USTF0",1756349284571,0.13916,111540.0,111530.0,0.88277397]
["bitfinex-derivatives","BTCF0:USTF0",1756349284768,0.0704754,111540.0,111530.0,1.13277397]
["bitfinex-derivatives","BTCF0:USTF0",1756349285084,0.01796577,111550.0,111540.0,0.1405658]
["bitfinex-derivatives","BTCF0:USTF0",1756349285273,0.05598577,111550.0,111540.0,0.84276597]
["bitfinex-derivatives","BTCF0:USTF0",1756349285678,0.08889577,111550.0,111540.0,0.84276597]
["bitfinex-derivatives","BTCF0:USTF0",1756349285876,0.05598577,111550.0,111540.0,0.84276597]
["bitfinex-derivatives","BTCF0:USTF0",1756349286375,0.13879577,111550.0,111540.0,0.84276597]
["bitfinex-derivatives","BTCF0:USTF0",1756349286575,0.15712577,111550.0,111540.0,0.84276597]
["bitfinex-derivatives","BTCF0:USTF0",1756349286778,0.15712577,111550.0,111540.0,0.75312017]
["bitfinex-derivatives","BTCF0:USTF0",1756349287081,0.15712577,111550.0,111540.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1756349287283,0.15712577,111550.0,111540.0,0.75312017]
["bitfinex-derivatives","BTCF0:USTF0",1756349287682,0.15712577,111550.0,111540.0,0.77273154]
["bitfinex-derivatives","BTCF0:USTF0",1756349287884,0.15712577,111550.0,111540.0,0.45273154]
["bitfinex-derivatives","BTCF0:USTF0",1756349288080,0.17712577,111550.0,111540.0,0.45273154]
["bitfinex-derivatives","BTCF0:USTF0",1756349288781,0.17912577,111550.0,111540.0,0.45273154]
["bitfinex-derivatives","BTCF0:USTF0",1756349289884,0.18012577,111550.0,111540.0,0.45273154]
["bitfinex-derivatives","BTCF0:USTF0",1756349290786,0.18012577,111550.0,111540.0,0.07053137]
["bitfinex-derivatives","BTCF0:USTF0",1756349291085,0.18012577,111550.0,111540.0,0.45273154]
["bitfinex-derivatives","BTCF0:USTF0",1756349296393,0.18012577,111550.0,111540.0,0.54237724]
["bitfinex-derivatives","BTCF0:USTF0",1756349296992,0.02096577,111550.0,111540.0,0.54237724]
["bitfinex-derivatives","BTCF0:USTF0",1756349297288,0.02096577,111550.0,111540.0,0.88237724]
["bitfinex-derivatives","BTCF0:USTF0",1756349298989,0.03691577,111550.0,111540.0,0.88237724]
["bitfinex-derivatives","BTCF0:USTF0",1756349299388,0.14179577,111550.0,111540.0,0.79273154]
["bitfinex-derivatives","BTCF0:USTF0",1756349299586,0.11467577,111550.0,111540.0,0.79273154]
["bitfinex-derivatives","BTCF0:USTF0",1756349300094,0.14179577,111550.0,111540.0,0.79273154]
["bitfinex-derivatives","BTCF0:USTF0",1756349300298,0.05898577,111550.0,111540.0,0.88237724]
["bitfinex-derivatives","BTCF0:USTF0",1756349301897,0.02096577,111550.0,111540.0,0.88237724]
["bitfinex-derivatives","BTCF0:USTF0",1756349302595,0.14179577,111550.0,111540.0,0.50017707]
["bitfinex-derivatives","BTCF0:USTF0",1756349302793,0.14179577,111550.0,111540.0,0.88237724]
["bitfinex-derivatives","BTCF0:USTF0",1756349302794,0.02096577,111550.0,111540.0,0.88237724]
["bitfinex-derivatives","BTCF0:USTF0",1756349305391,0.003,111550.0,111540.0,1.13237724]
["bitfinex-derivatives","BTCF0:USTF0",1756349306298,0.15728796,111580.0,111570.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1756349306594,0.49364465,111580.0,111570.0,0.43053017]
["bitfinex-derivatives","BTCF0:USTF0",1756349306898,0.49364465,111580.0,111570.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756349308801,0.49664465,111580.0,111570.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756349309691,0.49864465,111580.0,111570.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1756349311399,0.49864465,111580.0,111570.0,0.43053017]
["bitfinex-derivatives","BTCF0:USTF0",1756349315201,0.14088,111570.0,111560.0,0.42877017]
["bitfinex-derivatives","BTCF0:USTF0",1756349315389,0.14088,111570.0,111560.0,0.42867017]
["bitfinex-derivatives","BTCF0:USTF0",1756349316304,0.14188,111570.0,111560.0,0.42867017]
["bitfinex-derivatives","BTCF0:USTF0",1756349316804,0.14188,111570.0,111560.0,0.51829987]
["bitfinex-derivatives","BTCF0:USTF0",1756349317907,0.001,111570.0,111560.0,0.51829987]
["bitfinex-derivatives","BTCF0:USTF0",1756349318205,0.001,111570.0,111560.0,1.47050004]
["bitfinex-derivatives","BTCF0:USTF0",1756349318396,0.001,111570.0,111560.0,2.29262004]
["bitfinex-derivatives","BTCF0:USTF0",1756349318594,0.001,111570.0,111560.0,2.55822004]
["bitfinex-derivatives","BTCF0:USTF0",1756349318799,0.00313421,111580.0,111570.0,0.51829177]
["bitfinex-derivatives","BTCF0:USTF0",1756349319000,0.00013421,111580.0,111570.0,0.63829177]
["bitfinex-derivatives","BTCF0:USTF0",1756349320210,0.00313421,111580.0,111570.0,0.63829177]
["bitfinex-derivatives","BTCF0:USTF0",1756349320909,0.00513421,111580.0,111570.0,0.87829177]
["bitfinex-derivatives","BTCF0:USTF0",1756349322612,0.24145079,111600.0,111590.0,0.42867017]
["bitfinex-derivatives","BTCF0:USTF0",1756349322901,0.22297653,111600.0,111590.0,0.44887012]
["bitfinex-derivatives","BTCF0:USTF0",1756349324508,0.22297653,111600.0,111590.0,0.53847602]
["bitfinex-derivatives","BTCF0:USTF0",1756349324710,0.18887653,111600.0,111590.0,0.53847602]
["bitfinex-derivatives","BTCF0:USTF0",1756349325008,0.22997653,111600.0,111590.0,0.53847602]
["bitfinex-derivatives","BTCF0:USTF0",1756349325404,0.22997653,111600.0,111590.0,0.44887012]
["bitfinex-derivatives","BTCF0:USTF0",1756349328109,0.22997653,111600.0,111590.0,0.06666995]
["bitfinex-derivatives","BTCF0:USTF0",1756349328310,0.22997653,111600.0,111590.0,0.44887012]
["bitfinex-derivatives","BTCF0:USTF0",1756349328904,0.22997653,111600.0,111590.0,0.06666995]
["bitfinex-derivatives","BTCF0:USTF0",1756349329110,0.24997653,111600.0,111590.0,0.06666995]
["bitfinex-derivatives","BTCF0:USTF0",1756349329310,0.22997653,111600.0,111590.0,0.44887012]
["bitfinex-derivatives","BTCF0:USTF0",1756349332415,0.22997653,111600.0,111590.0,0.53847602]
["bitfinex-derivatives","BTCF0:USTF0",1756349332817,0.24820621,111600.0,111590.0,0.44887012]
["bitfinex-derivatives","BTCF0:USTF0",1756349333419,0.26820621,111600.0,111590.0,0.44887012]
["bitfinex-derivatives","BTCF0:USTF0",1756349333723,0.26820621,111600.0,111590.0,0.53847602]
["bitfinex-derivatives","BTCF0:USTF0",1756349334819,0.26820621,111600.0,111590.0,0.44887012]
["bitfinex-derivatives","BTCF0:USTF0",1756349336019,0.61820621,111600.0,111590.0,0.44887012]
["bitfinex-derivatives","BTCF0:USTF0",1756349336213,0.61820621,111600.0,111590.0,0.03902995]
["bitfinex-derivatives","BTCF0:USTF0",1756349336415,0.61820621,111600.0,111590.0,0.42123012]
["bitfinex-derivatives","BTCF0:USTF0",1756349336712,0.24820621,111600.0,111590.0,0.42123012]
["bitfinex-derivatives","BTCF0:USTF0",1756349336919,0.52820621,111600.0,111590.0,0.44887012]
["bitfinex-derivatives","BTCF0:USTF0",1756349337818,0.52820621,111600.0,111590.0,0.06666995]
["bitfinex-derivatives","BTCF0:USTF0",1756349338019,0.24820621,111600.0,111590.0,0.06666995]
["bitfinex-derivatives","BTCF0:USTF0",1756349339114,0.24820621,111600.0,111590.0,0.44887012]
["bitfinex-derivatives","BTCF0:USTF0",1756349339419,0.57820621,111600.0,111590.0,0.44887012]
["bitfinex-derivatives","BTCF0:USTF0",1756349340523,0.26820621,111600.0,111590.0,0.44887012]
["bitfinex-derivatives","BTCF0:USTF0",1756349340718,0.26820621,111600.0,111590.0,0.42123012]
["bitfinex-derivatives","BTCF0:USTF0",1756349341022,0.56820621,111600.0,111590.0,0.42123012]
["bitfinex-derivatives","BTCF0:USTF0",1756349341228,0.26820621,111600.0,111590.0,0.42123012]
["bitfinex-derivatives","BTCF0:USTF0",1756349341519,1.23040638,111600.0,111590.0,0.02019995]
["bitfinex-derivatives","BTCF0:USTF0",1756349342223,1.25666162,111600.0,111590.0,0.02019995]
["bitfinex-derivatives","BTCF0:USTF0",1756349344021,0.87446145,111600.0,111590.0,0.02019995]
["bitfinex-derivatives","BTCF0:USTF0",1756349344525,1.09610145,111600.0,111590.0,0.53881602]
["bitfinex-derivatives","BTCF0:USTF0",1756349344822,0.24820621,111600.0,111590.0,0.53881602]
["bitfinex-derivatives","BTCF0:USTF0",1756349345414,0.27448446,111600.0,111590.0,0.53881602]
["bitfinex-derivatives","BTCF0:USTF0",1756349346023,0.24820621,111600.0,111590.0,0.53881602]
["bitfinex-derivatives","BTCF0:USTF0",1756349346227,0.27449263,111600.0,111590.0,0.53881602]
["bitfinex-derivatives","BTCF0:USTF0",1756349346912,0.15338653,111600.0,111590.0,0.53881602]
["bitfinex-derivatives","BTCF0:USTF0",1756349347122,0.08909653,111600.0,111590.0,1.11881602]
["bitfinex-derivatives","BTCF0:USTF0",1756349347820,0.0071,111600.0,111590.0,1.94037602]
["bitfinex-derivatives","BTCF0:USTF0",1756349348224,0.0071,111600.0,111590.0,0.73661585]
["bitfinex-derivatives","BTCF0:USTF0",1756349348524,0.13386,111600.0,111590.0,1.94049602]
["bitfinex-derivatives","BTCF0:USTF0",1756349348825,0.07557,111600.0,111590.0,1.94049602]
["bitfinex-derivatives","BTCF0:USTF0",1756349349725,0.01872,111600.0,111590.0,1.94049602]
["bitfinex-derivatives","BTCF0:USTF0",1756349349920,0.01572,111600.0,111590.0,1.94349602]
["bitfinex-derivatives","BTCF0:USTF0",1756349350226,0.01572,111600.0,111590.0,1.94549602]
["bitfinex-derivatives","BTCF0:USTF0",1756349350420,0.01572,111600.0,111590.0,1.94249602]
["bitfinex-derivatives","BTCF0:USTF0",1756349350627,0.0001,111600.0,111590.0,1.94249602]
["bitfinex-derivatives","BTCF0:USTF0",1756349350827,0.0001,111600.0,111590.0,1.94349602]
["bitfinex-derivatives","BTCF0:USTF0",1756349351128,0.0001,111600.0,111590.0,1.94149602]
["bitfinex-derivatives","BTCF0:USTF0",1756349351328,0.0001,111600.0,111590.0,1.94249602]
["bitfinex-derivatives","BTCF0:USTF0",1756349351925,0.0001,111600.0,111590.0,2.20809602]
["bitfinex-derivatives","BTCF0:USTF0",1756349352628,0.0001,111600.0,111590.0,1.38641602]
["bitfinex-derivatives","BTCF0:USTF0",1756349352829,0.0001,111600.0,111590.0,2.20869602]
["bitfinex-derivatives","BTCF0:USTF0",1756349354232,0.0001,111600.0,111590.0,1.38641602]
["bitfinex-derivatives","BTCF0:USTF0",1756349354433,0.08811,111600.0,111590.0,2.20849602]
["bitfinex-derivatives","BTCF0:USTF0",1756349354633,0.02982,111600.0,111590.0,2.20849602]
["bitfinex-derivatives","BTCF0:USTF0",1756349354829,0.0001,111600.0,111590.0,2.20849602]
["bitfinex-derivatives","BTCF0:USTF0",1756349359040,0.0001,111600.0,111590.0,1.38641602]
["bitfinex-derivatives","BTCF0:USTF0",1756349359239,0.08811,111600.0,111590.0,1.95809602]
["bitfinex-derivatives","BTCF0:USTF0",1756349359427,0.08811,111600.0,111590.0,1.95797602]
["bitfinex-derivatives","BTCF0:USTF0",1756349359631,0.08811,111600.0,111590.0,1.04681012]
["bitfinex-derivatives","BTCF0:USTF0",1756349359934,0.08811,111600.0,111590.0,1.86837012]
["bitfinex-derivatives","BTCF0:USTF0",1756349360733,0.08811,111600.0,111590.0,1.86737012]
["bitfinex-derivatives","BTCF0:USTF0",1756349360939,0.08811,111600.0,111590.0,1.48412995]
["bitfinex-derivatives","BTCF0:USTF0",1756349360940,0.74565,111600.0,111590.0,1.48412995]
["bitfinex-derivatives","BTCF0:USTF0",1756349361140,0.74565,111600.0,111590.0,0.63476995]
["bitfinex-derivatives","BTCF0:USTF0",1756349361433,0.74565,111600.0,111590.0,0.66260995]
["bitfinex-derivatives","BTCF0:USTF0",1756349362840,0.39565,111600.0,111590.0,0.66260995]
["bitfinex-derivatives","BTCF0:USTF0",1756349363843,0.39565,111600.0,111590.0,0.39700995]
["bitfinex-derivatives","BTCF0:USTF0",1756349364446,0.75411626,111600.0,111590.0,0.36916995]
["bitfinex-derivatives","BTCF0:USTF0",1756349365345,0.75411626,111600.0,111590.0,0.39700995]
["bitfinex-derivatives","BTCF0:USTF0",1756349366238,0.72411626,111600.0,111590.0,0.39700995]
["bitfinex-derivatives","BTCF0:USTF0",1756349366644,0.72511626,111600.0,111590.0,0.39700995]
["bitfinex-derivatives","BTCF0:USTF0",1756349367247,0.43511626,111600.0,111590.0,0.39700995]
["bitfinex-derivatives","BTCF0:USTF0",1756349367445,0.43611626,111600.0,111590.0,0.39700995]
["bitfinex-derivatives","BTCF0:USTF0",1756349369641,0.43611626,111600.0,111590.0,0.77921012]
["bitfinex-derivatives","BTCF0:USTF0",1756349370348,0.43611626,111600.0,111590.0,0.39700995]
["bitfinex-derivatives","BTCF0:USTF0",1756349371850,0.68611626,111600.0,111590.0,0.39700995]
["bitfinex-derivatives","BTCF0:USTF0",1756349372053,0.43611626,111600.0,111590.0,0.39700995]
["bitfinex-derivatives","BTCF0:USTF0",1756349375752,0.41611626,111600.0,111590.0,0.39700995]
["bitfinex-derivatives","BTCF0:USTF0",1756349376049,0.73611626,111600.0,111590.0,0.36916995]
["bitfinex-derivatives","BTCF0:USTF0",1756349376253,0.48611626,111600.0,111590.0,0.36916995]
["bitfinex-derivatives","BTCF0:USTF0",1756349377448,0.41611626,111600.0,111590.0,0.36916995]
["bitfinex-derivatives","BTCF0:USTF0",1756349377653,0.74611626,111600.0,111590.0,0.36916995]
["bitfinex-derivatives","BTCF0:USTF0",1756349378051,0.74611626,111600.0,111590.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1756349378853,0.74611626,111600.0,111590.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1756349379253,1.56699626,111600.0,111590.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1756349379454,1.56699626,111600.0,111590.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1756349381457,1.56699626,111600.0,111590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756349382159,1.94919643,111600.0,111590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756349382558,1.94919643,111600.0,111590.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1756349382759,1.69867643,111600.0,111590.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756349385053,1.94867643,111600.0,111580.0,0.02059621]
["bitfinex-derivatives","BTCF0:USTF0",1756349385250,0.49799017,111590.0,111580.0,0.39059621]
["bitfinex-derivatives","BTCF0:USTF0",1756349385463,0.85751017,111590.0,111580.0,0.02049621]
["bitfinex-derivatives","BTCF0:USTF0",1756349387155,1.67771017,111590.0,111580.0,0.02049621]
["bitfinex-derivatives","BTCF0:USTF0",1756349387356,1.67871017,111590.0,111580.0,0.02049621]
["bitfinex-derivatives","BTCF0:USTF0",1756349388266,0.85951017,111590.0,111580.0,0.02049621]
["bitfinex-derivatives","BTCF0:USTF0",1756349388461,0.96755,111590.0,111580.0,0.09464621]
["bitfinex-derivatives","BTCF0:USTF0",1756349388763,0.01773,111590.0,111580.0,0.87646028]
["bitfinex-derivatives","BTCF0:USTF0",1756349388965,0.002,111590.0,111580.0,1.12646028]
["bitfinex-derivatives","BTCF0:USTF0",1756349389366,0.01856626,111600.0,111590.0,0.0896059]
["bitfinex-derivatives","BTCF0:USTF0",1756349389572,0.0001,111600.0,111590.0,0.54075607]
["bitfinex-derivatives","BTCF0:USTF0",1756349389864,0.10287,111600.0,111590.0,0.54075607]
["bitfinex-derivatives","BTCF0:USTF0",1756349390363,0.14541,111600.0,111590.0,0.54075607]
["bitfinex-derivatives","BTCF0:USTF0",1756349390560,0.11162,111600.0,111590.0,1.15075607]
["bitfinex-derivatives","BTCF0:USTF0",1756349390759,0.12733,111600.0,111590.0,1.15075607]
["bitfinex-derivatives","BTCF0:USTF0",1756349392264,0.12833,111600.0,111590.0,1.15075607]
["bitfinex-derivatives","BTCF0:USTF0",1756349393067,0.12833,111600.0,111590.0,0.90075607]
["bitfinex-derivatives","BTCF0:USTF0",1756349393359,0.0021,111600.0,111590.0,1.15075607]
["bitfinex-derivatives","BTCF0:USTF0",1756349393560,0.09774833,111610.0,111600.0,0.0895979]
["bitfinex-derivatives","BTCF0:USTF0",1756349393760,0.09774833,111610.0,111600.0,0.87528807]
["bitfinex-derivatives","BTCF0:USTF0",1756349393960,0.20051833,111610.0,111600.0,0.87528807]
["bitfinex-derivatives","BTCF0:USTF0",1756349394160,0.22397833,111610.0,111600.0,0.87528807]
["bitfinex-derivatives","BTCF0:USTF0",1756349394361,0.24305833,111610.0,111600.0,0.78569017]
["bitfinex-derivatives","BTCF0:USTF0",1756349395367,0.24405833,111610.0,111600.0,0.78569017]
["bitfinex-derivatives","BTCF0:USTF0",1756349396167,0.24305833,111610.0,111600.0,0.78569017]
["bitfinex-derivatives","BTCF0:USTF0",1756349396766,0.24305833,111610.0,111600.0,0.78669017]
["bitfinex-derivatives","BTCF0:USTF0",1756349397070,0.24305833,111610.0,111600.0,0.87628807]
["bitfinex-derivatives","BTCF0:USTF0",1756349398165,0.26928368,111610.0,111600.0,0.87628807]
["bitfinex-derivatives","BTCF0:USTF0",1756349399264,0.24305833,111610.0,111600.0,0.87628807]
["bitfinex-derivatives","BTCF0:USTF0",1756349402973,0.13620833,111610.0,111600.0,0.87628807]
["bitfinex-derivatives","BTCF0:USTF0",1756349405081,0.09774833,111610.0,111600.0,0.87628807]
["bitfinex-derivatives","BTCF0:USTF0",1756349405873,0.09774833,111610.0,111600.0,1.50848824]
["bitfinex-derivatives","BTCF0:USTF0",1756349405874,0.08807276,111610.0,111600.0,1.50848824]
["bitfinex-derivatives","BTCF0:USTF0",1756349406076,0.08807276,111610.0,111600.0,1.12628807]
["bitfinex-derivatives","BTCF0:USTF0",1756349406971,0.01795704,111610.0,111600.0,1.50848824]
["bitfinex-derivatives","BTCF0:USTF0",1756349407373,0.01795704,111610.0,111600.0,2.32860824]
["bitfinex-derivatives","BTCF0:USTF0",1756349407877,0.02785,111620.0,111610.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1756349408070,0.14476,111620.0,111610.0,0.86172262]
["bitfinex-derivatives","BTCF0:USTF0",1756349408471,0.08594,111620.0,111610.0,0.86172262]
["bitfinex-derivatives","BTCF0:USTF0",1756349408773,0.04373,111620.0,111610.0,0.86172262]
["bitfinex-derivatives","BTCF0:USTF0",1756349409074,0.02785,111620.0,111610.0,1.11172262]
["bitfinex-derivatives","BTCF0:USTF0",1756349409281,0.02885,111620.0,111610.0,1.11172262]
["bitfinex-derivatives","BTCF0:USTF0",1756349409676,0.02885,111620.0,111610.0,1.93180262]
["bitfinex-derivatives","BTCF0:USTF0",1756349410377,0.10020641,111620.0,111610.0,1.93180262]
["bitfinex-derivatives","BTCF0:USTF0",1756349412081,0.15902641,111620.0,111610.0,1.93180262]
["bitfinex-derivatives","BTCF0:USTF0",1756349413172,0.15902641,111620.0,111610.0,1.11172262]
["bitfinex-derivatives","BTCF0:USTF0",1756349413379,0.21721641,111620.0,111610.0,0.47952245]
["bitfinex-derivatives","BTCF0:USTF0",1756349413671,0.21721641,111620.0,111610.0,1.18245245]
["bitfinex-derivatives","BTCF0:USTF0",1756349413877,0.21721641,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349416280,0.81721641,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349416479,0.48721641,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349416677,0.75721641,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349416881,0.48721641,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349417180,0.46721641,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349417587,0.84721641,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349418678,0.46721641,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349418879,0.81721641,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349419380,1.19941658,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349420278,0.81721641,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349420578,0.79721641,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349423283,0.46721641,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349424082,0.78721641,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349424679,1.16941658,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349424879,1.19577711,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349426279,1.31353694,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349426480,0.93577711,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349426783,1.37353694,111620.0,111610.0,0.38993245]
["bitfinex-derivatives","BTCF0:USTF0",1756349428079,0.24357694,111620.0,111610.0,0.77213262]
["bitfinex-derivatives","BTCF0:USTF0",1756349428379,0.10030641,111620.0,111610.0,1.11172252]
["bitfinex-derivatives","BTCF0:USTF0",1756349431280,0.15485641,111620.0,111610.0,1.11172252]
["bitfinex-derivatives","BTCF0:USTF0",1756349432582,0.18163641,111620.0,111610.0,0.86172252]
["bitfinex-derivatives","BTCF0:USTF0",1756349432774,0.13978641,111620.0,111610.0,0.86172252]
["bitfinex-derivatives","BTCF0:USTF0",1756349433987,0.0011,111620.0,111610.0,1.11172252]
["bitfinex-derivatives","BTCF0:USTF0",1756349434290,0.0011,111620.0,111610.0,1.37732252]
["bitfinex-derivatives","BTCF0:USTF0",1756349434682,0.0183904,111640.0,111610.0,1.46691242]
["bitfinex-derivatives","BTCF0:USTF0",1756349434984,0.0458304,111640.0,111630.0,0.47177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349435184,0.0457304,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349435479,0.05508912,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349435685,0.07150912,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349436185,0.07250912,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349436384,0.0467304,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349436585,0.05940967,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349436785,0.07582967,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349437386,0.17031211,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349437587,0.1207404,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349437889,0.0661504,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349438086,0.0487304,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349438286,0.07504676,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349438589,0.0487304,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349441386,0.1615904,111640.0,111630.0,1.67213407]
["bitfinex-derivatives","BTCF0:USTF0",1756349441687,0.23201701,111640.0,111630.0,1.67213407]
["bitfinex-derivatives","BTCF0:USTF0",1756349444188,0.23201701,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349444383,0.21372661,111640.0,111630.0,1.67189407]
["bitfinex-derivatives","BTCF0:USTF0",1756349444980,0.21372661,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349445185,0.21372661,111640.0,111630.0,1.67181407]
["bitfinex-derivatives","BTCF0:USTF0",1756349445786,0.21372661,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349445988,0.21372661,111640.0,111630.0,1.67169407]
["bitfinex-derivatives","BTCF0:USTF0",1756349446491,0.21372661,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349446693,0.21372661,111640.0,111630.0,1.67165407]
["bitfinex-derivatives","BTCF0:USTF0",1756349448188,0.21372661,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349448493,0.21372661,111640.0,111630.0,1.67173407]
["bitfinex-derivatives","BTCF0:USTF0",1756349449197,0.15917661,111640.0,111630.0,1.67173407]
["bitfinex-derivatives","BTCF0:USTF0",1756349452897,0.15917661,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349453097,0.21372661,111640.0,111630.0,1.67161407]
["bitfinex-derivatives","BTCF0:USTF0",1756349455700,0.14034661,111640.0,111630.0,1.67161407]
["bitfinex-derivatives","BTCF0:USTF0",1756349455901,0.14034661,111640.0,111630.0,0.85177407]
["bitfinex-derivatives","BTCF0:USTF0",1756349456199,0.19189661,111640.0,111630.0,1.67161407]
["bitfinex-derivatives","BTCF0:USTF0",1756349460904,0.13734661,111640.0,111630.0,1.67161407]
["bitfinex-derivatives","BTCF0:USTF0",1756349461202,0.11428661,111640.0,111630.0,1.67161407]
["bitfinex-derivatives","BTCF0:USTF0",1756349462099,0.21393661,111640.0,111630.0,0.4695739]
["bitfinex-derivatives","BTCF0:USTF0",1756349462400,0.21393661,111640.0,111630.0,1.67157407]
["bitfinex-derivatives","BTCF0:USTF0",1756349462596,0.15687661,111640.0,111630.0,1.67157407]
["bitfinex-derivatives","BTCF0:USTF0",1756349463498,0.09786661,111640.0,111630.0,1.67157407]
["bitfinex-derivatives","BTCF0:USTF0",1756349463704,0.05591989,111650.0,111640.0,0.0895659]
["bitfinex-derivatives","BTCF0:USTF0",1756349463905,0.08200324,111650.0,111640.0,0.81176607]
["bitfinex-derivatives","BTCF0:USTF0",1756349464106,0.12055324,111650.0,111640.0,0.81176607]
["bitfinex-derivatives","BTCF0:USTF0",1756349464708,0.15372324,111650.0,111640.0,0.81176607]
["bitfinex-derivatives","BTCF0:USTF0",1756349464908,0.12155324,111650.0,111640.0,0.81176607]
["bitfinex-derivatives","BTCF0:USTF0",1756349465108,0.09526989,111650.0,111640.0,0.81176607]
["bitfinex-derivatives","BTCF0:USTF0",1756349466098,0.17009019,111650.0,111640.0,0.81176607]
["bitfinex-derivatives","BTCF0:USTF0",1756349466302,0.22715019,111650.0,111640.0,1.63152607]
["bitfinex-derivatives","BTCF0:USTF0",1756349467400,0.24707019,111650.0,111640.0,1.63152607]
["bitfinex-derivatives","BTCF0:USTF0",1756349468515,0.22318019,111650.0,111640.0,1.63152607]
["bitfinex-derivatives","BTCF0:USTF0",1756349469009,0.24707019,111650.0,111640.0,1.54192017]
["bitfinex-derivatives","BTCF0:USTF0",1756349469403,0.56707019,111650.0,111640.0,1.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756349470106,0.56707019,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349470612,0.56707019,111650.0,111640.0,1.15972]
["bitfinex-derivatives","BTCF0:USTF0",1756349471112,0.56707019,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349471912,0.24707019,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349472114,0.56707019,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349473715,0.84334154,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349473918,1.22554171,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349474314,0.84334154,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349475917,0.84334154,111650.0,111640.0,0.72220017]
["bitfinex-derivatives","BTCF0:USTF0",1756349477417,0.84334154,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349482109,1.22554171,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349487314,0.97554171,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349487515,1.79522171,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349487718,0.27334154,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349487919,1.44302154,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349488626,0.62334154,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349488826,0.62334154,111650.0,111640.0,0.72220017]
["bitfinex-derivatives","BTCF0:USTF0",1756349488827,1.09302154,111650.0,111640.0,0.72220017]
["bitfinex-derivatives","BTCF0:USTF0",1756349489321,1.45302154,111650.0,111640.0,0.72220017]
["bitfinex-derivatives","BTCF0:USTF0",1756349489523,1.09302154,111650.0,111640.0,0.72220017]
["bitfinex-derivatives","BTCF0:USTF0",1756349489828,1.09302154,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349491227,1.45302154,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349492825,0.63334154,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349493025,1.45302154,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349499030,0.63334154,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349499230,1.45298154,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349499632,0.63334154,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349499827,0.27334154,111650.0,111640.0,0.4295659]
["bitfinex-derivatives","BTCF0:USTF0",1756349500030,0.96561154,111650.0,111640.0,1.06176607]
["bitfinex-derivatives","BTCF0:USTF0",1756349500225,0.24017154,111650.0,111640.0,1.06176607]
["bitfinex-derivatives","BTCF0:USTF0",1756349500632,0.18048154,111650.0,111640.0,1.06176607]
["bitfinex-derivatives","BTCF0:USTF0",1756349500924,0.15781154,111650.0,111640.0,2.26360624]
["bitfinex-derivatives","BTCF0:USTF0",1756349501125,0.09407804,111650.0,111640.0,2.26360624]
["bitfinex-derivatives","BTCF0:USTF0",1756349501332,0.02125774,111650.0,111640.0,2.26360624]
["bitfinex-derivatives","BTCF0:USTF0",1756349501532,0.03081,111650.0,111640.0,2.26360624]
["bitfinex-derivatives","BTCF0:USTF0",1756349501832,0.003,111650.0,111640.0,2.26360624]
["bitfinex-derivatives","BTCF0:USTF0",1756349507038,0.03081,111650.0,111640.0,2.26360624]
["bitfinex-derivatives","BTCF0:USTF0",1756349510940,0.03081,111650.0,111640.0,2.26348624]
["bitfinex-derivatives","BTCF0:USTF0",1756349511739,0.03081,111650.0,111640.0,2.52908624]
["bitfinex-derivatives","BTCF0:USTF0",1756349513239,0.03081,111650.0,111640.0,1.89684607]
["bitfinex-derivatives","BTCF0:USTF0",1756349514139,0.03081,111650.0,111640.0,2.27904624]
["bitfinex-derivatives","BTCF0:USTF0",1756349515540,0.03081,111650.0,111640.0,1.45956624]
["bitfinex-derivatives","BTCF0:USTF0",1756349515733,0.08689,111650.0,111640.0,1.07736607]
["bitfinex-derivatives","BTCF0:USTF0",1756349515938,0.08689,111650.0,111640.0,1.89680607]
["bitfinex-derivatives","BTCF0:USTF0",1756349517640,0.05361,111650.0,111640.0,1.89680607]
["bitfinex-derivatives","BTCF0:USTF0",1756349517841,0.03081,111650.0,111640.0,1.89680607]
["bitfinex-derivatives","BTCF0:USTF0",1756349519232,0.08812,111650.0,111640.0,1.89680607]
["bitfinex-derivatives","BTCF0:USTF0",1756349521045,0.08812,111650.0,111640.0,0.98780017]
["bitfinex-derivatives","BTCF0:USTF0",1756349521248,0.14369,111650.0,111640.0,1.89676607]
["bitfinex-derivatives","BTCF0:USTF0",1756349521452,0.14369,111650.0,111640.0,0.98780017]
["bitfinex-derivatives","BTCF0:USTF0",1756349521741,0.70369,111650.0,111640.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1756349521934,0.70369,111650.0,111640.0,1.425]
["bitfinex-derivatives","BTCF0:USTF0",1756349522542,0.73369,111650.0,111640.0,1.425]
["bitfinex-derivatives","BTCF0:USTF0",1756349522739,0.73369,111650.0,111640.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1756349522948,0.73369,111650.0,111640.0,1.425]
["bitfinex-derivatives","BTCF0:USTF0",1756349523543,0.73369,111650.0,111640.0,1.1594]
["bitfinex-derivatives","BTCF0:USTF0",1756349524343,1.11589017,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349524845,0.73369,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349525648,1.13405637,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349526449,1.95345637,111650.0,111640.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756349526641,1.95345637,111650.0,111640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756349526642,1.89454859,111650.0,111640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756349527151,1.95666859,111650.0,111640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756349527446,1.98013859,111650.0,111640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756349528345,0.05557,111630.0,111620.0,0.03642565]
["bitfinex-derivatives","BTCF0:USTF0",1756349528545,0.48116,111630.0,111620.0,0.39642565]
["bitfinex-derivatives","BTCF0:USTF0",1756349528948,0.48116,111630.0,111620.0,0.41241565]
["bitfinex-derivatives","BTCF0:USTF0",1756349529739,0.86336017,111630.0,111620.0,0.00113421]
["bitfinex-derivatives","BTCF0:USTF0",1756349529944,1.13184657,111630.0,111620.0,0.33113421]
["bitfinex-derivatives","BTCF0:USTF0",1756349530946,1.13184657,111630.0,111620.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756349531152,1.13184657,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756349532046,1.13284657,111630.0,111610.0,0.02002626]
["bitfinex-derivatives","BTCF0:USTF0",1756349532242,1.34284017,111620.0,111610.0,0.02002626]
["bitfinex-derivatives","BTCF0:USTF0",1756349532450,1.68284017,111620.0,111610.0,0.02002626]
["bitfinex-derivatives","BTCF0:USTF0",1756349533451,1.68384017,111620.0,111610.0,0.02002626]
["bitfinex-derivatives","BTCF0:USTF0",1756349533848,0.86436017,111620.0,111610.0,0.02002626]
["bitfinex-derivatives","BTCF0:USTF0",1756349534049,1.68384017,111620.0,111610.0,0.02002626]
["bitfinex-derivatives","BTCF0:USTF0",1756349536959,0.86436017,111620.0,111610.0,0.02002626]
["bitfinex-derivatives","BTCF0:USTF0",1756349537250,1.68392017,111620.0,111610.0,0.02002626]
["bitfinex-derivatives","BTCF0:USTF0",1756349538658,1.93392017,111620.0,111610.0,0.02002626]
["bitfinex-derivatives","BTCF0:USTF0",1756349538954,0.05557,111600.0,111590.0,0.12707543]
["bitfinex-derivatives","BTCF0:USTF0",1756349539255,0.05557,111600.0,111590.0,0.8592756]
["bitfinex-derivatives","BTCF0:USTF0",1756349539256,0.14116,111600.0,111590.0,0.8592756]
["bitfinex-derivatives","BTCF0:USTF0",1756349539858,0.14116,111600.0,111590.0,0.9488816]
["bitfinex-derivatives","BTCF0:USTF0",1756349540656,0.2132818,111600.0,111590.0,0.9498816]
["bitfinex-derivatives","BTCF0:USTF0",1756349540857,0.2132818,111600.0,111590.0,0.9518816]
["bitfinex-derivatives","BTCF0:USTF0",1756349541351,0.14116,111600.0,111590.0,0.9498816]
["bitfinex-derivatives","BTCF0:USTF0",1756349541556,0.14116,111600.0,111590.0,0.9508816]
["bitfinex-derivatives","BTCF0:USTF0",1756349542157,0.14116,111600.0,111590.0,0.9498816]
["bitfinex-derivatives","BTCF0:USTF0",1756349543757,0.15052503,111600.0,111590.0,0.9498816]
["bitfinex-derivatives","BTCF0:USTF0",1756349544157,0.15052503,111600.0,111590.0,0.9598816]
["bitfinex-derivatives","BTCF0:USTF0",1756349544659,0.03764503,111600.0,111590.0,0.9598816]
["bitfinex-derivatives","BTCF0:USTF0",1756349545461,0.10987435,111600.0,111590.0,0.9598816]
["bitfinex-derivatives","BTCF0:USTF0",1756349546360,0.10987435,111600.0,111590.0,1.7795216]
["bitfinex-derivatives","BTCF0:USTF0",1756349546861,0.08159435,111600.0,111590.0,2.0295216]
["bitfinex-derivatives","BTCF0:USTF0",1756349547059,0.02828,111610.0,111590.0,2.1191276]
["bitfinex-derivatives","BTCF0:USTF0",1756349547262,0.02828,111610.0,111600.0,0.58875817]
["bitfinex-derivatives","BTCF0:USTF0",1756349548564,0.02828,111610.0,111600.0,0.58975817]
["bitfinex-derivatives","BTCF0:USTF0",1756349549457,0.03637656,111620.0,111610.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1756349549667,0.15509656,111620.0,111610.0,0.50002017]
["bitfinex-derivatives","BTCF0:USTF0",1756349549961,0.23183656,111620.0,111610.0,0.50002017]
["bitfinex-derivatives","BTCF0:USTF0",1756349550353,0.15509656,111620.0,111610.0,0.58960997]
["bitfinex-derivatives","BTCF0:USTF0",1756349550755,0.15609656,111620.0,111610.0,0.58960997]
["bitfinex-derivatives","BTCF0:USTF0",1756349551467,0.13417656,111620.0,111610.0,0.58960997]
["bitfinex-derivatives","BTCF0:USTF0",1756349551657,0.23383656,111620.0,111610.0,0.58960997]
["bitfinex-derivatives","BTCF0:USTF0",1756349552160,0.23283656,111620.0,111610.0,0.58960997]
["bitfinex-derivatives","BTCF0:USTF0",1756349552369,0.23283656,111620.0,111610.0,0.57960997]
["bitfinex-derivatives","BTCF0:USTF0",1756349553164,0.23283656,111620.0,111610.0,0.58960997]
["bitfinex-derivatives","BTCF0:USTF0",1756349554266,0.17496656,111620.0,111610.0,0.58960997]
["bitfinex-derivatives","BTCF0:USTF0",1756349554564,0.11737656,111620.0,111610.0,0.58960997]
["bitfinex-derivatives","BTCF0:USTF0",1756349554753,0.11637656,111620.0,111610.0,0.58960997]
["bitfinex-derivatives","BTCF0:USTF0",1756349554958,0.11637656,111620.0,111610.0,0.59060997]
["bitfinex-derivatives","BTCF0:USTF0",1756349555769,0.13217656,111620.0,111610.0,0.59060997]
["bitfinex-derivatives","BTCF0:USTF0",1756349556556,0.23183656,111620.0,111610.0,0.59060997]
["bitfinex-derivatives","BTCF0:USTF0",1756349557265,0.25816811,111620.0,111610.0,0.59060997]
["bitfinex-derivatives","BTCF0:USTF0",1756349559868,0.22351811,111620.0,111610.0,0.59060997]
["bitfinex-derivatives","BTCF0:USTF0",1756349560060,0.25826811,111620.0,111610.0,0.59060997]
["bitfinex-derivatives","BTCF0:USTF0",1756349560671,0.25826811,111620.0,111610.0,0.45718017]
["bitfinex-derivatives","BTCF0:USTF0",1756349560861,0.25826811,111620.0,111610.0,0.49102017]
["bitfinex-derivatives","BTCF0:USTF0",1756349561664,0.25826811,111620.0,111610.0,0.59061007]
["bitfinex-derivatives","BTCF0:USTF0",1756349561869,0.22361811,111620.0,111610.0,0.59061007]
["bitfinex-derivatives","BTCF0:USTF0",1756349562069,0.20039811,111620.0,111610.0,0.59061007]
["bitfinex-derivatives","BTCF0:USTF0",1756349562256,0.25826811,111620.0,111610.0,0.59061007]
["bitfinex-derivatives","BTCF0:USTF0",1756349562770,0.25826811,111620.0,111610.0,0.50102017]
["bitfinex-derivatives","BTCF0:USTF0",1756349562959,0.25826811,111620.0,111610.0,0.49102017]
["bitfinex-derivatives","BTCF0:USTF0",1756349563570,0.25826811,111620.0,111610.0,0.50102017]
["bitfinex-derivatives","BTCF0:USTF0",1756349564068,0.22361811,111620.0,111610.0,0.59060997]
["bitfinex-derivatives","BTCF0:USTF0",1756349564462,0.25826811,111620.0,111610.0,0.59060997]
["bitfinex-derivatives","BTCF0:USTF0",1756349567669,0.25826811,111620.0,111610.0,0.50102017]
["bitfinex-derivatives","BTCF0:USTF0",1756349567862,0.25826811,111620.0,111610.0,0.49102017]
["bitfinex-derivatives","BTCF0:USTF0",1756349568568,0.25826811,111620.0,111610.0,0.50102017]
["bitfinex-derivatives","BTCF0:USTF0",1756349569863,0.25826811,111620.0,111610.0,0.49102017]
["bitfinex-derivatives","BTCF0:USTF0",1756349570169,0.25826811,111620.0,111610.0,0.50102017]
["bitfinex-derivatives","BTCF0:USTF0",1756349571972,0.25826811,111620.0,111610.0,0.49102017]
["bitfinex-derivatives","BTCF0:USTF0",1756349572270,0.25826811,111620.0,111610.0,0.59061017]
["bitfinex-derivatives","BTCF0:USTF0",1756349574172,0.23193656,111620.0,111610.0,0.59061017]
["bitfinex-derivatives","BTCF0:USTF0",1756349574676,0.22361828,111620.0,111610.0,0.59061017]
["bitfinex-derivatives","BTCF0:USTF0",1756349574876,0.25826828,111620.0,111610.0,0.59061017]
["bitfinex-derivatives","BTCF0:USTF0",1756349575176,0.23193656,111620.0,111610.0,0.59061017]
["bitfinex-derivatives","BTCF0:USTF0",1756349579582,0.25828905,111620.0,111610.0,0.59061017]
["bitfinex-derivatives","BTCF0:USTF0",1756349580080,0.25828905,111620.0,111610.0,0.58061017]
["bitfinex-derivatives","BTCF0:USTF0",1756349580680,0.25828905,111620.0,111610.0,0.59061017]
["bitfinex-derivatives","BTCF0:USTF0",1756349581471,0.25828905,111620.0,111610.0,0.63776417]
["bitfinex-derivatives","BTCF0:USTF0",1756349581883,0.17828905,111620.0,111610.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1756349582179,1.20764322,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756349583682,1.20864322,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756349584581,0.08655,111610.0,111600.0,0.42945417]
["bitfinex-derivatives","BTCF0:USTF0",1756349584783,0.98115666,111610.0,111600.0,0.50196417]
["bitfinex-derivatives","BTCF0:USTF0",1756349584975,0.98115666,111610.0,111600.0,0.46799417]
["bitfinex-derivatives","BTCF0:USTF0",1756349585476,0.55180249,111610.0,111600.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756349585872,0.55180249,111610.0,111600.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756349586078,2.00299201,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756349587978,0.08609,111600.0,111590.0,0.07887543]
["bitfinex-derivatives","BTCF0:USTF0",1756349588179,0.49347936,111600.0,111590.0,0.11274543]
["bitfinex-derivatives","BTCF0:USTF0",1756349588483,0.18347936,111600.0,111590.0,0.11274543]
["bitfinex-derivatives","BTCF0:USTF0",1756349589183,0.18447936,111600.0,111590.0,0.11274543]
["bitfinex-derivatives","BTCF0:USTF0",1756349589484,0.56626888,111600.0,111590.0,0.05875543]
["bitfinex-derivatives","BTCF0:USTF0",1756349589683,0.18447936,111600.0,111590.0,0.09272543]
["bitfinex-derivatives","BTCF0:USTF0",1756349589887,0.18447936,111600.0,111590.0,0.11274543]
["bitfinex-derivatives","BTCF0:USTF0",1756349590183,0.16447936,111600.0,111590.0,0.60013095]
["bitfinex-derivatives","BTCF0:USTF0",1756349590385,0.12979936,111600.0,111590.0,0.86013095]
["bitfinex-derivatives","BTCF0:USTF0",1756349590591,0.04621936,111600.0,111590.0,0.86013095]
["bitfinex-derivatives","BTCF0:USTF0",1756349590887,0.16447936,111600.0,111590.0,0.86013095]
["bitfinex-derivatives","BTCF0:USTF0",1756349591489,0.16547936,111600.0,111590.0,0.86013095]
["bitfinex-derivatives","BTCF0:USTF0",1756349591789,0.16447936,111600.0,111590.0,0.86113095]
["bitfinex-derivatives","BTCF0:USTF0",1756349593084,0.16347936,111600.0,111590.0,1.68053095]
["bitfinex-derivatives","BTCF0:USTF0",1756349595588,0.16347936,111600.0,111590.0,1.58092495]
["bitfinex-derivatives","BTCF0:USTF0",1756349595890,0.23344367,111600.0,111590.0,1.58092495]
["bitfinex-derivatives","BTCF0:USTF0",1756349596188,0.23344367,111600.0,111590.0,1.59092495]
["bitfinex-derivatives","BTCF0:USTF0",1756349596890,0.23344367,111600.0,111590.0,0.77152495]
["bitfinex-derivatives","BTCF0:USTF0",1756349597186,0.23344367,111600.0,111590.0,0.76152495]
["bitfinex-derivatives","BTCF0:USTF0",1756349597689,0.23344367,111600.0,111590.0,0.77152495]
["bitfinex-derivatives","BTCF0:USTF0",1756349597891,0.23344367,111600.0,111590.0,0.76152495]
["bitfinex-derivatives","BTCF0:USTF0",1756349598486,0.23344367,111600.0,111590.0,0.77152495]
["bitfinex-derivatives","BTCF0:USTF0",1756349599700,0.23344367,111600.0,111590.0,0.86113085]
["bitfinex-derivatives","BTCF0:USTF0",1756349605996,0.23344367,111600.0,111590.0,1.68045085]
["bitfinex-derivatives","BTCF0:USTF0",1756349606293,0.23344367,111600.0,111590.0,0.77152495]
["bitfinex-derivatives","BTCF0:USTF0",1756349606595,0.23344367,111600.0,111590.0,1.58084495]
["bitfinex-derivatives","BTCF0:USTF0",1756349607297,0.25344367,111600.0,111590.0,1.58084495]
["bitfinex-derivatives","BTCF0:USTF0",1756349607593,0.25444367,111600.0,111590.0,1.58084495]
["bitfinex-derivatives","BTCF0:USTF0",1756349608295,0.25444367,111600.0,111590.0,0.76152495]
["bitfinex-derivatives","BTCF0:USTF0",1756349608596,0.23444367,111600.0,111590.0,0.09576543]
["bitfinex-derivatives","BTCF0:USTF0",1756349608895,1.18623319,111600.0,111590.0,0.05875543]
["bitfinex-derivatives","BTCF0:USTF0",1756349609095,1.18723319,111600.0,111590.0,0.05875543]
["bitfinex-derivatives","BTCF0:USTF0",1756349609296,0.88723319,111600.0,111590.0,0.05875543]
["bitfinex-derivatives","BTCF0:USTF0",1756349609496,0.50544367,111600.0,111590.0,0.12708543]
["bitfinex-derivatives","BTCF0:USTF0",1756349613300,0.9350089,111600.0,111590.0,0.55665066]
["bitfinex-derivatives","BTCF0:USTF0",1756349616394,0.50544367,111600.0,111590.0,0.55665066]
["bitfinex-derivatives","BTCF0:USTF0",1756349616594,0.9350089,111600.0,111590.0,0.55665066]
["bitfinex-derivatives","BTCF0:USTF0",1756349617897,1.07472367,111600.0,111590.0,0.55665066]
["bitfinex-derivatives","BTCF0:USTF0",1756349618095,1.07472367,111600.0,111590.0,0.56665066]
["bitfinex-derivatives","BTCF0:USTF0",1756349619201,0.25544367,111600.0,111590.0,0.56665066]
["bitfinex-derivatives","BTCF0:USTF0",1756349619498,0.25255367,111600.0,111590.0,0.60846724]
["bitfinex-derivatives","BTCF0:USTF0",1756349620299,0.25255367,111600.0,111590.0,0.51886134]
["bitfinex-derivatives","BTCF0:USTF0",1756349621294,0.22076367,111600.0,111590.0,0.60846724]
["bitfinex-derivatives","BTCF0:USTF0",1756349621694,0.25255367,111600.0,111590.0,0.60846724]
["bitfinex-derivatives","BTCF0:USTF0",1756349622998,0.15377367,111600.0,111590.0,0.60846724]
["bitfinex-derivatives","BTCF0:USTF0",1756349623203,0.24827367,111600.0,111590.0,0.60846724]
["bitfinex-derivatives","BTCF0:USTF0",1756349624394,0.24727367,111600.0,111590.0,0.60846724]
["bitfinex-derivatives","BTCF0:USTF0",1756349624596,0.19208367,111600.0,111590.0,0.60846724]
["bitfinex-derivatives","BTCF0:USTF0",1756349625199,0.22287367,111600.0,111590.0,0.60946724]
["bitfinex-derivatives","BTCF0:USTF0",1756349625394,0.24627367,111600.0,111590.0,0.60946724]
["bitfinex-derivatives","BTCF0:USTF0",1756349626997,0.19108367,111600.0,111590.0,0.60946724]
["bitfinex-derivatives","BTCF0:USTF0",1756349627305,0.13518367,111600.0,111590.0,0.60946724]
["bitfinex-derivatives","BTCF0:USTF0",1756349627498,0.19037367,111600.0,111590.0,1.42866724]
["bitfinex-derivatives","BTCF0:USTF0",1756349629208,0.24502367,111600.0,111590.0,1.42862724]
["bitfinex-derivatives","BTCF0:USTF0",1756349629404,0.24502367,111600.0,111590.0,1.41862724]
["bitfinex-derivatives","BTCF0:USTF0",1756349629711,0.24502367,111600.0,111590.0,1.42862724]
["bitfinex-derivatives","BTCF0:USTF0",1756349631006,0.24502367,111600.0,111590.0,0.51986134]
["bitfinex-derivatives","BTCF0:USTF0",1756349631205,0.24502367,111600.0,111590.0,1.32902134]
["bitfinex-derivatives","BTCF0:USTF0",1756349631409,0.24502367,111600.0,111590.0,0.12808543]
["bitfinex-derivatives","BTCF0:USTF0",1756349631704,0.27115227,111600.0,111590.0,0.12808543]
["bitfinex-derivatives","BTCF0:USTF0",1756349632405,0.27115227,111600.0,111590.0,0.50986134]
["bitfinex-derivatives","BTCF0:USTF0",1756349632907,0.27215227,111600.0,111590.0,0.50886134]
["bitfinex-derivatives","BTCF0:USTF0",1756349634406,0.27315227,111600.0,111590.0,0.50886134]
["bitfinex-derivatives","BTCF0:USTF0",1756349636906,0.27315227,111600.0,111590.0,0.12708543]
["bitfinex-derivatives","BTCF0:USTF0",1756349637099,0.27315227,111600.0,111590.0,0.50886134]
["bitfinex-derivatives","BTCF0:USTF0",1756349637506,0.27215227,111600.0,111590.0,0.50886134]
["bitfinex-derivatives","BTCF0:USTF0",1756349637706,0.27115227,111600.0,111590.0,0.50986134]
["bitfinex-derivatives","BTCF0:USTF0",1756349638206,0.24502367,111600.0,111590.0,0.50986134]
["bitfinex-derivatives","BTCF0:USTF0",1756349639703,0.51502367,111600.0,111590.0,0.47754134]
["bitfinex-derivatives","BTCF0:USTF0",1756349639904,0.22502367,111600.0,111590.0,0.05975543]
["bitfinex-derivatives","BTCF0:USTF0",1756349640104,1.13679958,111600.0,111590.0,0.05975543]
["bitfinex-derivatives","BTCF0:USTF0",1756349640305,1.18679958,111600.0,111590.0,0.05975543]
["bitfinex-derivatives","BTCF0:USTF0",1756349640506,0.88679958,111600.0,111590.0,0.05975543]
["bitfinex-derivatives","BTCF0:USTF0",1756349640709,1.13679958,111600.0,111590.0,0.05975543]
["bitfinex-derivatives","BTCF0:USTF0",1756349640911,1.18679958,111600.0,111590.0,0.02111543]
["bitfinex-derivatives","BTCF0:USTF0",1756349641207,1.2139267,111600.0,111590.0,0.02011543]
["bitfinex-derivatives","BTCF0:USTF0",1756349641408,1.26181402,111600.0,111590.0,0.02011543]
["bitfinex-derivatives","BTCF0:USTF0",1756349642010,1.26281402,111600.0,111590.0,0.02011543]
["bitfinex-derivatives","BTCF0:USTF0",1756349643006,1.54181402,111600.0,111590.0,0.09539543]
["bitfinex-derivatives","BTCF0:USTF0",1756349643308,0.29315079,111600.0,111590.0,0.57002866]
["bitfinex-derivatives","BTCF0:USTF0",1756349644911,0.26702367,111600.0,111590.0,0.56002866]
["bitfinex-derivatives","BTCF0:USTF0",1756349645407,0.26702367,111600.0,111590.0,0.47720981]
["bitfinex-derivatives","BTCF0:USTF0",1756349645607,0.22702367,111600.0,111590.0,0.02011543]
["bitfinex-derivatives","BTCF0:USTF0",1756349645814,0.26702367,111600.0,111590.0,0.13036543]
["bitfinex-derivatives","BTCF0:USTF0",1756349647410,0.22702367,111600.0,111590.0,0.13036543]
["bitfinex-derivatives","BTCF0:USTF0",1756349647610,0.50702367,111600.0,111590.0,0.02011543]
["bitfinex-derivatives","BTCF0:USTF0",1756349647806,0.22702367,111600.0,111590.0,0.02011543]
["bitfinex-derivatives","BTCF0:USTF0",1756349648011,1.22883805,111600.0,111590.0,0.02011543]
["bitfinex-derivatives","BTCF0:USTF0",1756349650708,1.41598367,111600.0,111590.0,0.07940543]
["bitfinex-derivatives","BTCF0:USTF0",1756349650917,1.41598367,111600.0,111590.0,0.13036543]
["bitfinex-derivatives","BTCF0:USTF0",1756349652013,0.59702367,111600.0,111590.0,0.13036543]
["bitfinex-derivatives","BTCF0:USTF0",1756349652224,1.07598367,111600.0,111590.0,0.13036543]
["bitfinex-derivatives","BTCF0:USTF0",1756349652512,1.07598367,111600.0,111590.0,0.02011543]
["bitfinex-derivatives","BTCF0:USTF0",1756349652719,1.32598367,111600.0,111590.0,0.02011543]
["bitfinex-derivatives","BTCF0:USTF0",1756349652916,1.36598367,111600.0,111590.0,0.05938543]
["bitfinex-derivatives","BTCF0:USTF0",1756349653115,1.36598367,111600.0,111590.0,0.09435543]
["bitfinex-derivatives","BTCF0:USTF0",1756349653818,0.25702367,111600.0,111590.0,0.11437543]
["bitfinex-derivatives","BTCF0:USTF0",1756349654120,1.33598367,111600.0,111590.0,0.11437543]
["bitfinex-derivatives","BTCF0:USTF0",1756349654523,1.33598367,111600.0,111590.0,0.02011543]
["bitfinex-derivatives","BTCF0:USTF0",1756349654719,1.08598367,111600.0,111590.0,0.02011543]
["bitfinex-derivatives","BTCF0:USTF0",1756349654917,1.75779805,111600.0,111590.0,0.02011543]
["bitfinex-derivatives","BTCF0:USTF0",1756349655118,1.08598367,111600.0,111590.0,0.02011543]
["bitfinex-derivatives","BTCF0:USTF0",1756349655419,1.46779805,111600.0,111590.0,0.02011543]
["bitfinex-derivatives","BTCF0:USTF0",1756349656424,1.08598367,111600.0,111590.0,0.02011543]
["bitfinex-derivatives","BTCF0:USTF0",1756349657124,1.36598367,111600.0,111590.0,0.09435543]
["bitfinex-derivatives","BTCF0:USTF0",1756349657327,1.35598367,111600.0,111590.0,0.09435543]
["bitfinex-derivatives","BTCF0:USTF0",1756349657723,1.07598367,111600.0,111590.0,0.09435543]
["bitfinex-derivatives","BTCF0:USTF0",1756349657922,1.36598367,111600.0,111590.0,0.09435543]
["bitfinex-derivatives","BTCF0:USTF0",1756349658220,1.35598367,111600.0,111590.0,0.09435543]
["bitfinex-derivatives","BTCF0:USTF0",1756349658725,1.08598367,111600.0,111590.0,0.09435543]
["bitfinex-derivatives","BTCF0:USTF0",1756349659122,0.26702367,111600.0,111590.0,0.11437543]
["bitfinex-derivatives","BTCF0:USTF0",1756349659326,1.08594367,111600.0,111590.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1756349662020,1.08594367,111600.0,111590.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1756349662220,0.26702367,111600.0,111590.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1756349662420,1.08594367,111600.0,111590.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1756349663429,1.08594367,111600.0,111590.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1756349664429,1.08594367,111600.0,111590.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1756349664628,1.39208907,111600.0,111580.0,0.43690438]
["bitfinex-derivatives","BTCF0:USTF0",1756349664838,0.14363,111590.0,111580.0,0.49216438]
["bitfinex-derivatives","BTCF0:USTF0",1756349665127,0.14363,111590.0,111580.0,0.49206438]
["bitfinex-derivatives","BTCF0:USTF0",1756349665318,0.14363,111590.0,111580.0,0.50206438]
["bitfinex-derivatives","BTCF0:USTF0",1756349665521,0.14363,111590.0,111580.0,0.59167828]
["bitfinex-derivatives","BTCF0:USTF0",1756349665720,0.1088,111590.0,111580.0,0.59167828]
["bitfinex-derivatives","BTCF0:USTF0",1756349665930,0.14363,111590.0,111580.0,0.59267828]
["bitfinex-derivatives","BTCF0:USTF0",1756349667726,0.02733,111590.0,111580.0,1.22267828]
["bitfinex-derivatives","BTCF0:USTF0",1756349669832,0.04312,111590.0,111580.0,0.84267828]
["bitfinex-derivatives","BTCF0:USTF0",1756349670028,0.13897,111590.0,111580.0,0.84267828]
["bitfinex-derivatives","BTCF0:USTF0",1756349671728,0.13897,111590.0,111580.0,0.83267828]
["bitfinex-derivatives","BTCF0:USTF0",1756349672231,0.13897,111590.0,111580.0,0.84267828]
["bitfinex-derivatives","BTCF0:USTF0",1756349673132,0.13897,111590.0,111580.0,0.83267828]
["bitfinex-derivatives","BTCF0:USTF0",1756349673537,0.13897,111590.0,111580.0,0.84267828]
["bitfinex-derivatives","BTCF0:USTF0",1756349675340,0.08349,111590.0,111580.0,0.84267828]
["bitfinex-derivatives","BTCF0:USTF0",1756349677945,0.13897,111590.0,111580.0,0.84267828]
["bitfinex-derivatives","BTCF0:USTF0",1756349679344,0.13897,111590.0,111580.0,0.83267828]
["bitfinex-derivatives","BTCF0:USTF0",1756349679547,0.13897,111590.0,111580.0,0.74306438]
["bitfinex-derivatives","BTCF0:USTF0",1756349680245,0.13897,111590.0,111580.0,0.83267828]
["bitfinex-derivatives","BTCF0:USTF0",1756349680847,0.13897,111590.0,111580.0,0.84267828]
["bitfinex-derivatives","BTCF0:USTF0",1756349681744,0.13897,111590.0,111580.0,0.49306438]
["bitfinex-derivatives","BTCF0:USTF0",1756349682847,0.13897,111590.0,111580.0,0.58267828]
["bitfinex-derivatives","BTCF0:USTF0",1756349683148,0.13897,111590.0,111580.0,0.59267828]
["bitfinex-derivatives","BTCF0:USTF0",1756349684750,0.13897,111590.0,111580.0,0.49306438]
["bitfinex-derivatives","BTCF0:USTF0",1756349684947,0.13897,111590.0,111580.0,0.50306438]
["bitfinex-derivatives","BTCF0:USTF0",1756349685147,0.02733,111590.0,111580.0,0.50306438]
["bitfinex-derivatives","BTCF0:USTF0",1756349685648,0.02733,111590.0,111580.0,0.59267828]
["bitfinex-derivatives","BTCF0:USTF0",1756349685841,0.09839431,111600.0,111590.0,0.2064759]
["bitfinex-derivatives","BTCF0:USTF0",1756349686044,0.1398521,111600.0,111590.0,0.60862908]
["bitfinex-derivatives","BTCF0:USTF0",1756349687044,0.1408521,111600.0,111590.0,0.60862908]
["bitfinex-derivatives","BTCF0:USTF0",1756349687241,0.1636921,111600.0,111590.0,0.60862908]
["bitfinex-derivatives","BTCF0:USTF0",1756349687450,0.2377021,111600.0,111590.0,0.60862908]
["bitfinex-derivatives","BTCF0:USTF0",1756349688353,0.21155431,111600.0,111590.0,0.60862908]
["bitfinex-derivatives","BTCF0:USTF0",1756349688743,0.18787431,111600.0,111590.0,0.60862908]
["bitfinex-derivatives","BTCF0:USTF0",1756349689857,0.21155431,111600.0,111590.0,0.60862908]
["bitfinex-derivatives","BTCF0:USTF0",1756349690251,0.21155431,111600.0,111590.0,0.51902318]
["bitfinex-derivatives","BTCF0:USTF0",1756349691258,0.21155431,111600.0,111590.0,0.60862908]
["bitfinex-derivatives","BTCF0:USTF0",1756349693453,0.15403431,111600.0,111590.0,0.60862908]
["bitfinex-derivatives","BTCF0:USTF0",1756349693653,0.10039431,111600.0,111590.0,0.60862908]
["bitfinex-derivatives","BTCF0:USTF0",1756349693855,0.07196431,111600.0,111590.0,2.03726908]
["bitfinex-derivatives","BTCF0:USTF0",1756349695562,0.07096431,111600.0,111590.0,2.03726908]
["bitfinex-derivatives","BTCF0:USTF0",1756349695760,0.06996431,111600.0,111590.0,2.03826908]
["bitfinex-derivatives","BTCF0:USTF0",1756349695956,0.04674381,111610.0,111590.0,2.12787498]
["bitfinex-derivatives","BTCF0:USTF0",1756349696161,0.17422381,111610.0,111600.0,0.58828218]
["bitfinex-derivatives","BTCF0:USTF0",1756349696358,0.19790381,111610.0,111600.0,0.58828218]
["bitfinex-derivatives","BTCF0:USTF0",1756349700063,0.14242381,111610.0,111600.0,0.58828218]
["bitfinex-derivatives","BTCF0:USTF0",1756349700762,0.19968381,111610.0,111600.0,0.58828218]
["bitfinex-derivatives","BTCF0:USTF0",1756349701560,0.14242381,111610.0,111600.0,0.58828218]
["bitfinex-derivatives","BTCF0:USTF0",1756349702266,0.16551381,111610.0,111600.0,0.58828218]
["bitfinex-derivatives","BTCF0:USTF0",1756349702465,0.19968381,111610.0,111600.0,0.58828218]
["bitfinex-derivatives","BTCF0:USTF0",1756349702966,0.16551381,111610.0,111600.0,0.58828218]
["bitfinex-derivatives","BTCF0:USTF0",1756349703668,0.14242381,111610.0,111600.0,0.58828218]
["bitfinex-derivatives","BTCF0:USTF0",1756349703860,0.10205381,111610.0,111600.0,0.58828218]
["bitfinex-derivatives","BTCF0:USTF0",1756349704267,0.20021381,111610.0,111600.0,0.58828218]
["bitfinex-derivatives","BTCF0:USTF0",1756349704463,0.20021381,111610.0,111600.0,1.40680218]
["bitfinex-derivatives","BTCF0:USTF0",1756349704664,0.20021381,111610.0,111600.0,0.58828218]
["bitfinex-derivatives","BTCF0:USTF0",1756349704964,0.20021381,111610.0,111600.0,1.40680218]
["bitfinex-derivatives","BTCF0:USTF0",1756349705164,0.20021381,111610.0,111600.0,0.58828218]
["bitfinex-derivatives","BTCF0:USTF0",1756349713274,0.20021381,111610.0,111600.0,1.06527208]
["bitfinex-derivatives","BTCF0:USTF0",1756349716768,0.1819,111610.0,111600.0,1.06527208]
["bitfinex-derivatives","BTCF0:USTF0",1756349717975,0.12464,111610.0,111600.0,1.06527208]
["bitfinex-derivatives","BTCF0:USTF0",1756349718968,0.06843,111610.0,111600.0,1.06527208]
["bitfinex-derivatives","BTCF0:USTF0",1756349719165,0.04,111610.0,111600.0,1.38527208]
["bitfinex-derivatives","BTCF0:USTF0",1756349720475,0.06899,111610.0,111600.0,1.38527208]
["bitfinex-derivatives","BTCF0:USTF0",1756349725178,0.06899,111610.0,111600.0,1.06527208]
["bitfinex-derivatives","BTCF0:USTF0",1756349725374,0.06899,111610.0,111600.0,1.44527208]
["bitfinex-derivatives","BTCF0:USTF0",1756349729681,0.06899,111610.0,111600.0,1.06527208]
["bitfinex-derivatives","BTCF0:USTF0",1756349729982,0.06899,111610.0,111600.0,1.42527208]
["bitfinex-derivatives","BTCF0:USTF0",1756349733187,0.06899,111610.0,111600.0,2.24343208]
["bitfinex-derivatives","BTCF0:USTF0",1756349733774,0.12581,111610.0,111600.0,2.24343208]
["bitfinex-derivatives","BTCF0:USTF0",1756349734084,0.06899,111610.0,111600.0,2.24343208]
["bitfinex-derivatives","BTCF0:USTF0",1756349734579,0.06899,111610.0,111600.0,1.88343208]
["bitfinex-derivatives","BTCF0:USTF0",1756349734786,0.12581,111610.0,111600.0,1.88343208]
["bitfinex-derivatives","BTCF0:USTF0",1756349737988,0.06899,111610.0,111600.0,1.88343208]
["bitfinex-derivatives","BTCF0:USTF0",1756349740389,0.06899,111610.0,111600.0,1.06527208]
["bitfinex-derivatives","BTCF0:USTF0",1756349740584,0.12581,111610.0,111600.0,1.06527208]
["bitfinex-derivatives","BTCF0:USTF0",1756349740785,0.12581,111610.0,111600.0,1.88335208]
["bitfinex-derivatives","BTCF0:USTF0",1756349741484,0.12581,111610.0,111600.0,1.06527208]
["bitfinex-derivatives","BTCF0:USTF0",1756349741690,0.12581,111610.0,111600.0,1.78371428]
["bitfinex-derivatives","BTCF0:USTF0",1756349742295,0.12581,111610.0,111600.0,1.45390994]
["bitfinex-derivatives","BTCF0:USTF0",1756349744294,0.12581,111610.0,111600.0,1.88331208]
["bitfinex-derivatives","BTCF0:USTF0",1756349746295,0.12581,111610.0,111600.0,0.97567428]
["bitfinex-derivatives","BTCF0:USTF0",1756349746497,0.18267,111610.0,111600.0,1.36427214]
["bitfinex-derivatives","BTCF0:USTF0",1756349746896,0.18267,111610.0,111600.0,1.88327208]
["bitfinex-derivatives","BTCF0:USTF0",1756349748300,0.18267,111610.0,111600.0,1.45386994]
["bitfinex-derivatives","BTCF0:USTF0",1756349751304,0.18267,111610.0,111600.0,0.63586994]
["bitfinex-derivatives","BTCF0:USTF0",1756349751496,0.18267,111610.0,111600.0,1.45382994]
["bitfinex-derivatives","BTCF0:USTF0",1756349751692,0.1499,111610.0,111600.0,0.54627214]
["bitfinex-derivatives","BTCF0:USTF0",1756349751898,0.61207214,111610.0,111600.0,1.36423214]
["bitfinex-derivatives","BTCF0:USTF0",1756349752397,0.61207214,111610.0,111600.0,1.35423214]
["bitfinex-derivatives","BTCF0:USTF0",1756349752902,0.18267,111610.0,111600.0,1.35423214]
["bitfinex-derivatives","BTCF0:USTF0",1756349754109,0.18267,111610.0,111600.0,1.36423214]
["bitfinex-derivatives","BTCF0:USTF0",1756349754806,0.18267,111610.0,111600.0,1.45383004]
["bitfinex-derivatives","BTCF0:USTF0",1756349758403,0.18267,111610.0,111600.0,0.54627214]
["bitfinex-derivatives","BTCF0:USTF0",1756349758605,0.18267,111610.0,111600.0,1.36415214]
["bitfinex-derivatives","BTCF0:USTF0",1756349760405,0.86284214,111610.0,111600.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1756349760608,0.82284214,111610.0,111600.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1756349760815,0.82284214,111610.0,111600.0,0.53738214]
["bitfinex-derivatives","BTCF0:USTF0",1756349761309,0.85284214,111610.0,111600.0,0.53738214]
["bitfinex-derivatives","BTCF0:USTF0",1756349761810,0.85384214,111610.0,111600.0,0.53738214]
["bitfinex-derivatives","BTCF0:USTF0",1756349762011,0.85384214,111610.0,111600.0,0.54738214]
["bitfinex-derivatives","BTCF0:USTF0",1756349762012,0.42544,111610.0,111600.0,0.54738214]
["bitfinex-derivatives","BTCF0:USTF0",1756349763011,0.42544,111610.0,111600.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1756349763211,0.42544,111610.0,111600.0,0.53738214]
["bitfinex-derivatives","BTCF0:USTF0",1756349764914,0.85484214,111610.0,111600.0,0.53738214]
["bitfinex-derivatives","BTCF0:USTF0",1756349768316,0.88083095,111610.0,111600.0,0.53738214]
["bitfinex-derivatives","BTCF0:USTF0",1756349772217,1.69863095,111610.0,111600.0,0.53738214]
["bitfinex-derivatives","BTCF0:USTF0",1756349772714,0.45142881,111610.0,111600.0,0.54738214]
["bitfinex-derivatives","BTCF0:USTF0",1756349773118,0.45142881,111610.0,111600.0,0.97678428]
["bitfinex-derivatives","BTCF0:USTF0",1756349773416,0.42544,111610.0,111600.0,1.06638218]
["bitfinex-derivatives","BTCF0:USTF0",1756349774112,0.45144121,111610.0,111600.0,0.97678428]
["bitfinex-derivatives","BTCF0:USTF0",1756349774712,0.44944121,111610.0,111600.0,0.97678428]
["bitfinex-derivatives","BTCF0:USTF0",1756349775018,0.41590121,111610.0,111600.0,1.06638218]
["bitfinex-derivatives","BTCF0:USTF0",1756349775320,0.08499121,111610.0,111600.0,1.06638218]
["bitfinex-derivatives","BTCF0:USTF0",1756349777222,0.14270121,111610.0,111600.0,0.97678428]
["bitfinex-derivatives","BTCF0:USTF0",1756349777420,0.17472,111610.0,111600.0,1.79454428]
["bitfinex-derivatives","BTCF0:USTF0",1756349777922,0.17472,111610.0,111600.0,0.97678428]
["bitfinex-derivatives","BTCF0:USTF0",1756349778219,0.17472,111610.0,111600.0,1.79454428]
["bitfinex-derivatives","BTCF0:USTF0",1756349778821,0.17472,111610.0,111600.0,0.97678428]
["bitfinex-derivatives","BTCF0:USTF0",1756349779022,0.17472,111610.0,111600.0,1.79454428]
["bitfinex-derivatives","BTCF0:USTF0",1756349780422,0.88412214,111610.0,111600.0,0.46823214]
["bitfinex-derivatives","BTCF0:USTF0",1756349780619,0.88412214,111610.0,111600.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1756349780817,0.88412214,111610.0,111600.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1756349781122,0.91012837,111610.0,111600.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1756349781522,0.13004,111600.0,111590.0,0.1286588]
["bitfinex-derivatives","BTCF0:USTF0",1756349781717,1.41231214,111600.0,111590.0,0.55796094]
["bitfinex-derivatives","BTCF0:USTF0",1756349782618,1.41331214,111600.0,111590.0,0.55796094]
["bitfinex-derivatives","BTCF0:USTF0",1756349782817,1.41331214,111600.0,111590.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1756349783426,1.41331214,111600.0,111590.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756349783924,1.41331214,111600.0,111590.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1756349784124,2.38371428,111600.0,111590.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1756349784323,0.13004,111590.0,111580.0,0.53772214]
["bitfinex-derivatives","BTCF0:USTF0",1756349784523,0.59455214,111590.0,111580.0,0.53762214]
["bitfinex-derivatives","BTCF0:USTF0",1756349787621,0.14515,111590.0,111580.0,0.53762214]
["bitfinex-derivatives","BTCF0:USTF0",1756349788231,0.14515,111590.0,111580.0,0.54762214]
["bitfinex-derivatives","BTCF0:USTF0",1756349789030,0.14515,111590.0,111580.0,0.53762214]
["bitfinex-derivatives","BTCF0:USTF0",1756349789225,0.14515,111590.0,111580.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1756349789425,0.21800228,111590.0,111580.0,0.53762214]
["bitfinex-derivatives","BTCF0:USTF0",1756349791832,0.64740442,111590.0,111580.0,0.53762214]
["bitfinex-derivatives","BTCF0:USTF0",1756349793735,0.66740442,111590.0,111580.0,0.53762214]
["bitfinex-derivatives","BTCF0:USTF0",1756349795236,0.66740442,111590.0,111580.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1756349795541,0.66740442,111590.0,111580.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1756349795542,1.01740442,111590.0,111580.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1756349796437,1.01740442,111590.0,111580.0,0.53727214]
["bitfinex-derivatives","BTCF0:USTF0",1756349798736,1.01740442,111590.0,111580.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1756349800738,1.01740442,111590.0,111580.0,0.53727214]
["bitfinex-derivatives","BTCF0:USTF0",1756349802336,0.05159,111580.0,111570.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1756349802535,0.1208,111570.0,111560.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1756349802830,0.59306214,111570.0,111560.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1756349803036,1.41082214,111570.0,111560.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1756349803336,1.41082214,111570.0,111560.0,0.53653214]
["bitfinex-derivatives","BTCF0:USTF0",1756349804038,1.40982214,111570.0,111560.0,0.53653214]
["bitfinex-derivatives","BTCF0:USTF0",1756349804238,0.59106214,111570.0,111560.0,0.53653214]
["bitfinex-derivatives","BTCF0:USTF0",1756349804539,1.29614214,111570.0,111560.0,0.53653214]
["bitfinex-derivatives","BTCF0:USTF0",1756349804738,1.29614214,111570.0,111560.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1756349805042,1.29614214,111570.0,111560.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1756349805338,1.24881978,111570.0,111560.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1756349805540,0.97942,111570.0,111560.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1756349805931,0.97942,111570.0,111560.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1756349808142,0.97942,111570.0,111560.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1756349808331,0.97942,111570.0,111560.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1756349809642,0.16166,111570.0,111560.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1756349809842,0.97946,111570.0,111560.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1756349811244,0.16166,111570.0,111560.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1756349811446,0.97946,111570.0,111560.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1756349812946,0.97946,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756349814845,1.36153978,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756349817445,0.97946,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756349818652,0.16166,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756349818846,0.97942,111570.0,111560.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1756349819150,0.16166,111570.0,111560.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1756349819453,0.97942,111570.0,111560.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1756349819644,0.16166,111570.0,111560.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1756349819843,0.16166,111570.0,111560.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1756349819844,0.97942,111570.0,111560.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1756349820243,0.97942,111570.0,111560.0,0.47789978]
["bitfinex-derivatives","BTCF0:USTF0",1756349820453,0.94978,111570.0,111560.0,0.59351978]
["bitfinex-derivatives","BTCF0:USTF0",1756349820653,0.16679,111570.0,111560.0,0.84351978]
["bitfinex-derivatives","BTCF0:USTF0",1756349820855,0.16679,111570.0,111560.0,0.75388978]
["bitfinex-derivatives","BTCF0:USTF0",1756349821048,0.16679,111570.0,111560.0,0.74388978]
["bitfinex-derivatives","BTCF0:USTF0",1756349821946,0.16679,111570.0,111560.0,0.75388978]
["bitfinex-derivatives","BTCF0:USTF0",1756349822140,0.13202,111570.0,111560.0,1.60559956]
["bitfinex-derivatives","BTCF0:USTF0",1756349822340,0.13202,111570.0,111560.0,1.22351978]
["bitfinex-derivatives","BTCF0:USTF0",1756349822741,0.16679,111570.0,111560.0,1.22351978]
["bitfinex-derivatives","BTCF0:USTF0",1756349823353,0.16679,111570.0,111560.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1756349823655,0.16679,111570.0,111560.0,0.74388978]
["bitfinex-derivatives","BTCF0:USTF0",1756349824354,0.16679,111570.0,111560.0,0.75388978]
["bitfinex-derivatives","BTCF0:USTF0",1756349824852,0.13202,111570.0,111560.0,0.84351978]
["bitfinex-derivatives","BTCF0:USTF0",1756349825053,0.04945,111570.0,111560.0,0.84351978]
["bitfinex-derivatives","BTCF0:USTF0",1756349825254,0.08742,111570.0,111560.0,0.84351978]
["bitfinex-derivatives","BTCF0:USTF0",1756349825454,0.16356,111570.0,111560.0,0.84351978]
["bitfinex-derivatives","BTCF0:USTF0",1756349831460,0.16356,111570.0,111560.0,0.8911374]
["bitfinex-derivatives","BTCF0:USTF0",1756349832465,0.16356,111570.0,111560.0,1.7088574]
["bitfinex-derivatives","BTCF0:USTF0",1756349833065,0.16356,111570.0,111560.0,1.27916]
["bitfinex-derivatives","BTCF0:USTF0",1756349833367,0.16356,111570.0,111560.0,1.7088574]
["bitfinex-derivatives","BTCF0:USTF0",1756349834665,0.10611,111570.0,111560.0,1.8885548]
["bitfinex-derivatives","BTCF0:USTF0",1756349834866,0.04945,111570.0,111560.0,1.4588574]
["bitfinex-derivatives","BTCF0:USTF0",1756349835266,0.04945,111570.0,111560.0,0.6411374]
["bitfinex-derivatives","BTCF0:USTF0",1756349835564,0.04945,111570.0,111560.0,1.4588174]
["bitfinex-derivatives","BTCF0:USTF0",1756349837363,0.04945,111570.0,111560.0,1.8885148]
["bitfinex-derivatives","BTCF0:USTF0",1756349837666,0.04239,111580.0,111570.0,0.206582]
["bitfinex-derivatives","BTCF0:USTF0",1756349837866,0.04239,111580.0,111570.0,1.3959768]
["bitfinex-derivatives","BTCF0:USTF0",1756349838067,0.07716,111580.0,111570.0,1.0659768]
["bitfinex-derivatives","BTCF0:USTF0",1756349838368,0.09984,111580.0,111570.0,1.8836568]
["bitfinex-derivatives","BTCF0:USTF0",1756349839167,0.09984,111580.0,111570.0,1.8846568]
["bitfinex-derivatives","BTCF0:USTF0",1756349839361,0.09984,111580.0,111570.0,1.40712004]
["bitfinex-derivatives","BTCF0:USTF0",1756349840071,0.09984,111580.0,111570.0,1.40812004]
["bitfinex-derivatives","BTCF0:USTF0",1756349840568,0.04239,111580.0,111570.0,1.40812004]
["bitfinex-derivatives","BTCF0:USTF0",1756349841167,0.14115,111580.0,111570.0,1.40808004]
["bitfinex-derivatives","BTCF0:USTF0",1756349841863,0.14115,111580.0,111570.0,0.50081804]
["bitfinex-derivatives","BTCF0:USTF0",1756349842069,0.14115,111580.0,111570.0,1.31845804]
["bitfinex-derivatives","BTCF0:USTF0",1756349843468,0.14115,111580.0,111570.0,0.50081804]
["bitfinex-derivatives","BTCF0:USTF0",1756349843669,0.16115,111580.0,111570.0,1.30841804]
["bitfinex-derivatives","BTCF0:USTF0",1756349844566,0.16115,111580.0,111570.0,0.50081804]
["bitfinex-derivatives","BTCF0:USTF0",1756349844765,0.39115,111580.0,111570.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1756349844965,0.41115,111580.0,111570.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1756349847574,0.41115,111580.0,111570.0,0.59044004]
["bitfinex-derivatives","BTCF0:USTF0",1756349848071,0.41115,111580.0,111570.0,0.49081804]
["bitfinex-derivatives","BTCF0:USTF0",1756349855593,0.41115,111580.0,111570.0,0.50081804]
["bitfinex-derivatives","BTCF0:USTF0",1756349856794,0.41115,111580.0,111570.0,0.49081804]
["bitfinex-derivatives","BTCF0:USTF0",1756349857493,0.39115,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756349857793,1.06300804,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756349857999,0.69936516,111580.0,111570.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1756349858191,0.69936516,111580.0,111570.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1756349858389,0.72554116,111580.0,111570.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1756349859694,0.72554116,111580.0,111570.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1756349861493,1.1073992,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756349862294,1.1073992,111580.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756349862496,1.34433804,111570.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756349862695,0.14504,111560.0,111550.0,0.35503]
["bitfinex-derivatives","BTCF0:USTF0",1756349862892,0.20966793,111560.0,111550.0,0.35493]
["bitfinex-derivatives","BTCF0:USTF0",1756349863595,0.20766793,111560.0,111550.0,0.35493]
["bitfinex-derivatives","BTCF0:USTF0",1756349864496,0.47766793,111560.0,111550.0,0.35493]
["bitfinex-derivatives","BTCF0:USTF0",1756349864792,0.18921282,111560.0,111550.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1756349865001,0.89907086,111560.0,111550.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1756349865298,0.90007086,111560.0,111550.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1756349865596,0.19921282,111560.0,111550.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1756349866498,0.19921282,111560.0,111550.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1756349866696,0.19921282,111560.0,111550.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1756349867194,0.17304,111560.0,111550.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1756349867497,0.18209895,111560.0,111550.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1756349871894,0.18209895,111560.0,111550.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1756349873694,0.99953895,111560.0,111550.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1756349874901,0.99953895,111560.0,111550.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1756349875199,0.14504,111550.0,111540.0,0.49407346]
["bitfinex-derivatives","BTCF0:USTF0",1756349875396,0.16308641,111550.0,111540.0,0.06244542]
["bitfinex-derivatives","BTCF0:USTF0",1756349875698,0.54308641,111550.0,111540.0,0.07403542]
["bitfinex-derivatives","BTCF0:USTF0",1756349875900,0.18308641,111550.0,111540.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1756349876194,0.48308641,111550.0,111540.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1756349876395,0.87494445,111550.0,111540.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1756349876597,0.18308641,111550.0,111540.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1756349876802,0.46308641,111550.0,111540.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1756349877002,0.45308641,111550.0,111540.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1756349877500,0.16308641,111550.0,111540.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1756349878095,0.44308641,111550.0,111540.0,0.09405542]
["bitfinex-derivatives","BTCF0:USTF0",1756349878298,0.18308641,111550.0,111540.0,0.11211542]
["bitfinex-derivatives","BTCF0:USTF0",1756349878500,0.46408641,111550.0,111540.0,0.11211542]
["bitfinex-derivatives","BTCF0:USTF0",1756349878700,0.16408641,111550.0,111540.0,0.11211542]
["bitfinex-derivatives","BTCF0:USTF0",1756349878899,0.19608641,111550.0,111540.0,0.11211542]
["bitfinex-derivatives","BTCF0:USTF0",1756349879503,0.47608641,111550.0,111540.0,0.11211542]
["bitfinex-derivatives","BTCF0:USTF0",1756349879802,0.19608641,111550.0,111540.0,0.11211542]
["bitfinex-derivatives","BTCF0:USTF0",1756349881500,0.43608641,111550.0,111540.0,0.06244542]
["bitfinex-derivatives","BTCF0:USTF0",1756349881704,0.43608641,111550.0,111540.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1756349881705,0.81794445,111550.0,111540.0,0.00472542]
["bitfinex-derivatives","BTCF0:USTF0",1756349882991,0.06061,111540.0,111530.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1756349883197,0.97906,111540.0,111530.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1756349883400,0.97906,111540.0,111530.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1756349883902,0.97906,111540.0,111530.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1756349885606,0.16158,111540.0,111530.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1756349886105,0.72502,111540.0,111530.0,0.48985804]
["bitfinex-derivatives","BTCF0:USTF0",1756349887409,0.16158,111540.0,111530.0,0.48985804]
["bitfinex-derivatives","BTCF0:USTF0",1756349889108,0.16158,111540.0,111530.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1756349889303,0.16158,111540.0,111530.0,0.48985804]
["bitfinex-derivatives","BTCF0:USTF0",1756349893107,0.16158,111540.0,111530.0,0.50385804]
["bitfinex-derivatives","BTCF0:USTF0",1756349894709,0.16158,111540.0,111530.0,0.48985804]
["bitfinex-derivatives","BTCF0:USTF0",1756349895410,0.16158,111540.0,111530.0,0.53797855]
["bitfinex-derivatives","BTCF0:USTF0",1756349895711,0.16158,111540.0,111530.0,0.55197855]
["bitfinex-derivatives","BTCF0:USTF0",1756349897320,0.16158,111540.0,111530.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756349897621,0.16158,111540.0,111530.0,0.55197855]
["bitfinex-derivatives","BTCF0:USTF0",1756349897811,0.16158,111540.0,111530.0,0.53797855]
["bitfinex-derivatives","BTCF0:USTF0",1756349899321,0.16158,111540.0,111530.0,0.55197855]
["bitfinex-derivatives","BTCF0:USTF0",1756349903622,0.12822,111540.0,111530.0,0.64163265]
["bitfinex-derivatives","BTCF0:USTF0",1756349903923,0.10457,111540.0,111530.0,0.64163265]
["bitfinex-derivatives","BTCF0:USTF0",1756349905628,0.16158,111540.0,111530.0,0.64163265]
["bitfinex-derivatives","BTCF0:USTF0",1756349908226,0.06263,111540.0,111530.0,0.64163265]
["bitfinex-derivatives","BTCF0:USTF0",1756349908418,0.02,111540.0,111530.0,1.23163265]
["bitfinex-derivatives","BTCF0:USTF0",1756349908617,0.04725,111540.0,111530.0,0.89163265]
["bitfinex-derivatives","BTCF0:USTF0",1756349908822,0.06279,111540.0,111530.0,0.89163265]
["bitfinex-derivatives","BTCF0:USTF0",1756349909729,0.04725,111540.0,111530.0,0.89163265]
["bitfinex-derivatives","BTCF0:USTF0",1756349909924,0.02,111540.0,111530.0,1.6716112]
["bitfinex-derivatives","BTCF0:USTF0",1756349910129,0.02,111540.0,111530.0,0.89163265]
["bitfinex-derivatives","BTCF0:USTF0",1756349910624,0.04630641,111550.0,111530.0,1.6744176]
["bitfinex-derivatives","BTCF0:USTF0",1756349910830,0.04630641,111550.0,111540.0,0.9841871]
["bitfinex-derivatives","BTCF0:USTF0",1756349911530,0.04630641,111550.0,111540.0,1.0738332]
["bitfinex-derivatives","BTCF0:USTF0",1756349912132,0.04830641,111550.0,111540.0,1.0738332]
["bitfinex-derivatives","BTCF0:USTF0",1756349914334,0.04930641,111550.0,111540.0,1.0738332]
["bitfinex-derivatives","BTCF0:USTF0",1756349914834,0.04930641,111550.0,111540.0,1.8913132]
["bitfinex-derivatives","BTCF0:USTF0",1756349915038,0.02104641,111550.0,111540.0,2.1413132]
["bitfinex-derivatives","BTCF0:USTF0",1756349915734,0.04930641,111550.0,111540.0,2.1413132]
["bitfinex-derivatives","BTCF0:USTF0",1756349916132,0.02104641,111550.0,111540.0,2.1413132]
["bitfinex-derivatives","BTCF0:USTF0",1756349917234,0.02104641,111550.0,111540.0,2.16096948]
["bitfinex-derivatives","BTCF0:USTF0",1756349922437,0.02104641,111550.0,111540.0,1.34348948]
["bitfinex-derivatives","BTCF0:USTF0",1756349922639,0.02104641,111550.0,111540.0,2.16084948]
["bitfinex-derivatives","BTCF0:USTF0",1756349922839,0.02104641,111550.0,111540.0,2.52084948]
["bitfinex-derivatives","BTCF0:USTF0",1756349923035,0.02104641,111550.0,111540.0,2.54084948]
["bitfinex-derivatives","BTCF0:USTF0",1756349923239,0.02104641,111550.0,111540.0,2.48084948]
["bitfinex-derivatives","BTCF0:USTF0",1756349923442,0.02104641,111550.0,111540.0,2.49084948]
["bitfinex-derivatives","BTCF0:USTF0",1756349926241,0.02104641,111550.0,111540.0,2.24084948]
["bitfinex-derivatives","BTCF0:USTF0",1756349927237,0.02104641,111550.0,111540.0,1.91084948]
["bitfinex-derivatives","BTCF0:USTF0",1756349927439,0.02104641,111550.0,111540.0,2.24084948]
["bitfinex-derivatives","BTCF0:USTF0",1756349934547,0.03731895,111560.0,111550.0,0.209718]
["bitfinex-derivatives","BTCF0:USTF0",1756349934847,0.03731895,111560.0,111550.0,0.97969655]
["bitfinex-derivatives","BTCF0:USTF0",1756349935049,0.05285895,111560.0,111550.0,0.97969655]
["bitfinex-derivatives","BTCF0:USTF0",1756349935251,0.05285895,111560.0,111550.0,0.63969655]
["bitfinex-derivatives","BTCF0:USTF0",1756349935451,0.15465895,111560.0,111550.0,1.026958]
["bitfinex-derivatives","BTCF0:USTF0",1756349935751,0.15765895,111560.0,111550.0,1.45693655]
["bitfinex-derivatives","BTCF0:USTF0",1756349935953,0.15965895,111560.0,111550.0,1.45693655]
["bitfinex-derivatives","BTCF0:USTF0",1756349939857,0.15965895,111560.0,111550.0,1.45685655]
["bitfinex-derivatives","BTCF0:USTF0",1756349940757,0.15965895,111560.0,111550.0,0.63969655]
["bitfinex-derivatives","BTCF0:USTF0",1756349940958,0.15965895,111560.0,111550.0,1.45685655]
["bitfinex-derivatives","BTCF0:USTF0",1756349946163,0.08116895,111560.0,111550.0,1.45685655]
["bitfinex-derivatives","BTCF0:USTF0",1756349946462,0.04231895,111560.0,111550.0,1.45685655]
["bitfinex-derivatives","BTCF0:USTF0",1756349947065,0.04231895,111560.0,111550.0,1.77685655]
["bitfinex-derivatives","BTCF0:USTF0",1756349947259,0.005,111560.0,111550.0,2.7224351]
["bitfinex-derivatives","BTCF0:USTF0",1756349947963,0.005,111560.0,111550.0,2.29245655]
["bitfinex-derivatives","BTCF0:USTF0",1756349948560,0.003,111560.0,111550.0,2.29245655]
["bitfinex-derivatives","BTCF0:USTF0",1756349948858,0.04633289,111570.0,111560.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1756349949064,0.08475289,111570.0,111560.0,0.59610369]
["bitfinex-derivatives","BTCF0:USTF0",1756349949265,0.08475289,111570.0,111560.0,0.65807369]
["bitfinex-derivatives","BTCF0:USTF0",1756349949964,0.09364656,111570.0,111560.0,0.65807369]
["bitfinex-derivatives","BTCF0:USTF0",1756349950865,0.09364656,111570.0,111560.0,1.08805224]
["bitfinex-derivatives","BTCF0:USTF0",1756349951063,0.05522656,111570.0,111560.0,1.41805224]
["bitfinex-derivatives","BTCF0:USTF0",1756349951263,0.02820656,111570.0,111560.0,1.41805224]
["bitfinex-derivatives","BTCF0:USTF0",1756349951460,0.02920656,111570.0,111560.0,1.41805224]
["bitfinex-derivatives","BTCF0:USTF0",1756349951867,0.05722656,111570.0,111560.0,1.41805224]
["bitfinex-derivatives","BTCF0:USTF0",1756349952665,0.05722656,111570.0,111560.0,2.23505224]
["bitfinex-derivatives","BTCF0:USTF0",1756349957259,0.04833289,111570.0,111560.0,2.23505224]
["bitfinex-derivatives","BTCF0:USTF0",1756349958271,0.04833289,111570.0,111560.0,2.50065224]
["bitfinex-derivatives","BTCF0:USTF0",1756349958873,0.05736617,111570.0,111560.0,2.50065224]
["bitfinex-derivatives","BTCF0:USTF0",1756349959371,0.05736617,111570.0,111560.0,1.68365224]
["bitfinex-derivatives","BTCF0:USTF0",1756349959677,0.11535617,111570.0,111560.0,2.17057224]
["bitfinex-derivatives","BTCF0:USTF0",1756349959976,0.11535617,111570.0,111560.0,1.74059369]
["bitfinex-derivatives","BTCF0:USTF0",1756349960179,0.11535617,111570.0,111560.0,1.31061514]
["bitfinex-derivatives","BTCF0:USTF0",1756349960476,0.11535617,111570.0,111560.0,1.74059369]
["bitfinex-derivatives","BTCF0:USTF0",1756349960877,0.17227617,111570.0,111560.0,1.74055369]
["bitfinex-derivatives","BTCF0:USTF0",1756349964280,0.14864617,111570.0,111560.0,1.74055369]
["bitfinex-derivatives","BTCF0:USTF0",1756349966284,0.09578617,111570.0,111560.0,1.74055369]
["bitfinex-derivatives","BTCF0:USTF0",1756349967889,0.09578617,111570.0,111560.0,2.17053224]
["bitfinex-derivatives","BTCF0:USTF0",1756349968489,0.09578617,111570.0,111560.0,2.25053224]
["bitfinex-derivatives","BTCF0:USTF0",1756349968788,0.07318617,111570.0,111560.0,2.25053224]
["bitfinex-derivatives","BTCF0:USTF0",1756349970788,0.07318617,111570.0,111560.0,2.17053224]
["bitfinex-derivatives","BTCF0:USTF0",1756349970994,0.07318617,111570.0,111560.0,2.51053224]
["bitfinex-derivatives","BTCF0:USTF0",1756349971693,0.05736617,111570.0,111560.0,2.51053224]
["bitfinex-derivatives","BTCF0:USTF0",1756349977400,0.05736617,111570.0,111560.0,2.17053224]
["bitfinex-derivatives","BTCF0:USTF0",1756349977602,0.05736617,111570.0,111560.0,2.55053224]
["bitfinex-derivatives","BTCF0:USTF0",1756349981102,0.05736617,111570.0,111560.0,1.73365224]
["bitfinex-derivatives","BTCF0:USTF0",1756349981303,0.05736617,111570.0,111560.0,2.55033224]
["bitfinex-derivatives","BTCF0:USTF0",1756349982201,0.05736617,111570.0,111560.0,1.73365224]
["bitfinex-derivatives","BTCF0:USTF0",1756349982402,0.05736617,111570.0,111560.0,2.55029224]
["bitfinex-derivatives","BTCF0:USTF0",1756349983602,0.05736617,111570.0,111560.0,1.73365224]
["bitfinex-derivatives","BTCF0:USTF0",1756349983904,0.05736617,111570.0,111560.0,2.55029224]
["bitfinex-derivatives","BTCF0:USTF0",1756349986903,0.05736617,111570.0,111560.0,1.35365224]
["bitfinex-derivatives","BTCF0:USTF0",1756349987204,0.05736617,111570.0,111560.0,2.55025224]
["bitfinex-derivatives","BTCF0:USTF0",1756349988799,0.05736617,111570.0,111560.0,0.39006514]
["bitfinex-derivatives","BTCF0:USTF0",1756349988800,0.81711472,111570.0,111560.0,0.39006514]
["bitfinex-derivatives","BTCF0:USTF0",1756349989001,0.84886472,111570.0,111560.0,0.82004369]
["bitfinex-derivatives","BTCF0:USTF0",1756349990405,0.83055183,111570.0,111560.0,0.80031855]
["bitfinex-derivatives","BTCF0:USTF0",1756349990805,0.40057328,111570.0,111560.0,0.80031855]
["bitfinex-derivatives","BTCF0:USTF0",1756349991005,0.83055183,111570.0,111560.0,0.80031855]
["bitfinex-derivatives","BTCF0:USTF0",1756349991304,0.40057328,111570.0,111560.0,0.80031855]
["bitfinex-derivatives","BTCF0:USTF0",1756349993106,0.15057328,111570.0,111560.0,0.80031855]
["bitfinex-derivatives","BTCF0:USTF0",1756349993807,0.15057328,111570.0,111560.0,0.53471855]
["bitfinex-derivatives","BTCF0:USTF0",1756349994506,0.58055183,111570.0,111560.0,0.53471855]
["bitfinex-derivatives","BTCF0:USTF0",1756349996306,0.58055183,111570.0,111560.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1756349996507,0.60055183,111570.0,111560.0,0.53471855]
["bitfinex-derivatives","BTCF0:USTF0",1756349997210,0.58055183,111570.0,111560.0,0.53471855]
["bitfinex-derivatives","BTCF0:USTF0",1756349997915,0.58055183,111570.0,111560.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1756349998208,0.58055183,111570.0,111560.0,0.53471855]
["bitfinex-derivatives","BTCF0:USTF0",1756349999711,0.58055183,111570.0,111560.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1756349999913,0.58055183,111570.0,111560.0,0.53471855]
["bitfinex-derivatives","BTCF0:USTF0",1756350001905,0.58055183,111570.0,111560.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1756350002106,0.08689,111560.0,111550.0,1.29452855]
["bitfinex-derivatives","BTCF0:USTF0",1756350002307,0.14218,111560.0,111550.0,0.55022855]
["bitfinex-derivatives","BTCF0:USTF0",1756350002513,0.14218,111560.0,111550.0,0.53622855]
["bitfinex-derivatives","BTCF0:USTF0",1756350003116,0.14218,111560.0,111550.0,0.63986805]
["bitfinex-derivatives","BTCF0:USTF0",1756350003617,0.14218,111560.0,111550.0,0.55022855]
["bitfinex-derivatives","BTCF0:USTF0",1756350004116,0.14218,111560.0,111550.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1756350004313,0.14218,111560.0,111550.0,0.55022855]
["bitfinex-derivatives","BTCF0:USTF0",1756350005915,0.14318,111560.0,111550.0,0.55022855]
["bitfinex-derivatives","BTCF0:USTF0",1756350006104,0.14318,111560.0,111550.0,0.63986805]
["bitfinex-derivatives","BTCF0:USTF0",1756350006711,0.14418,111560.0,111550.0,0.63986805]
["bitfinex-derivatives","BTCF0:USTF0",1756350007719,0.14418,111560.0,111550.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1756350007911,0.14418,111560.0,111550.0,0.53622855]
["bitfinex-derivatives","BTCF0:USTF0",1756350008618,0.14418,111560.0,111550.0,0.1958881]
["bitfinex-derivatives","BTCF0:USTF0",1756350008819,0.14418,111560.0,111550.0,0.62586665]
["bitfinex-derivatives","BTCF0:USTF0",1756350009620,0.14418,111560.0,111550.0,0.63986665]
["bitfinex-derivatives","BTCF0:USTF0",1756350010018,0.1192,111560.0,111550.0,0.63986665]
["bitfinex-derivatives","BTCF0:USTF0",1756350010418,0.04571,111560.0,111550.0,0.63986665]
["bitfinex-derivatives","BTCF0:USTF0",1756350010620,0.03053,111560.0,111550.0,0.63986665]
["bitfinex-derivatives","BTCF0:USTF0",1756350010920,0.08582,111560.0,111550.0,0.63986665]
["bitfinex-derivatives","BTCF0:USTF0",1756350011120,0.1192,111560.0,111550.0,0.63986665]
["bitfinex-derivatives","BTCF0:USTF0",1756350011623,0.14418,111560.0,111550.0,1.45654665]
["bitfinex-derivatives","BTCF0:USTF0",1756350011923,0.14418,111560.0,111550.0,0.2098881]
["bitfinex-derivatives","BTCF0:USTF0",1756350012124,0.14418,111560.0,111550.0,1.45654665]
["bitfinex-derivatives","BTCF0:USTF0",1756350012318,0.1192,111560.0,111550.0,1.45654665]
["bitfinex-derivatives","BTCF0:USTF0",1756350012722,0.14418,111560.0,111550.0,1.45654665]
["bitfinex-derivatives","BTCF0:USTF0",1756350013824,0.03053,111560.0,111550.0,1.45654665]
["bitfinex-derivatives","BTCF0:USTF0",1756350014723,0.08889,111560.0,111550.0,1.45654665]
["bitfinex-derivatives","BTCF0:USTF0",1756350015627,0.05551,111560.0,111550.0,1.45654665]
["bitfinex-derivatives","BTCF0:USTF0",1756350015927,0.08889,111560.0,111550.0,1.36690855]
["bitfinex-derivatives","BTCF0:USTF0",1756350016626,0.14418,111560.0,111550.0,0.55022855]
["bitfinex-derivatives","BTCF0:USTF0",1756350019532,0.82415855,111560.0,111550.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1756350019733,0.82415855,111560.0,111550.0,0.53622855]
["bitfinex-derivatives","BTCF0:USTF0",1756350020834,0.84233393,111560.0,111550.0,0.53622855]
["bitfinex-derivatives","BTCF0:USTF0",1756350023437,0.84233393,111560.0,111550.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1756350023637,0.84233393,111560.0,111550.0,0.53622855]
["bitfinex-derivatives","BTCF0:USTF0",1756350025734,1.21233393,111560.0,111540.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756350026032,0.14218,111550.0,111540.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1756350026236,0.93215855,111550.0,111540.0,0.49724855]
["bitfinex-derivatives","BTCF0:USTF0",1756350026632,0.57215855,111550.0,111540.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1756350026942,0.14218,111540.0,111530.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1756350027126,0.57215855,111540.0,111530.0,0.53622855]
["bitfinex-derivatives","BTCF0:USTF0",1756350027436,0.14218,111540.0,111530.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1756350029840,0.14218,111540.0,111530.0,0.48848791]
["bitfinex-derivatives","BTCF0:USTF0",1756350031440,0.14218,111540.0,111530.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1756350032342,0.46218,111540.0,111530.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1756350032739,0.16218,111540.0,111530.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1756350033142,0.46218,111540.0,111530.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1756350034943,0.52218,111540.0,111530.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1756350035342,0.54030147,111540.0,111530.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1756350035944,0.54030147,111540.0,111530.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1756350036839,0.54030147,111540.0,111530.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1756350037045,0.12131,111530.0,111520.0,0.50589988]
["bitfinex-derivatives","BTCF0:USTF0",1756350037345,0.12131,111530.0,111520.0,0.12356197]
["bitfinex-derivatives","BTCF0:USTF0",1756350037346,0.14411,111530.0,111520.0,0.12356197]
["bitfinex-derivatives","BTCF0:USTF0",1756350037842,0.14411,111530.0,111520.0,0.10544197]
["bitfinex-derivatives","BTCF0:USTF0",1756350038038,0.14411,111530.0,111520.0,0.12356197]
["bitfinex-derivatives","BTCF0:USTF0",1756350038243,0.21698713,111530.0,111520.0,0.12356197]
["bitfinex-derivatives","BTCF0:USTF0",1756350038444,0.21698713,111530.0,111520.0,0.12456197]
["bitfinex-derivatives","BTCF0:USTF0",1756350038648,0.21698713,111530.0,111520.0,0.12656197]
["bitfinex-derivatives","BTCF0:USTF0",1756350039347,0.21698713,111530.0,111520.0,0.50879988]
["bitfinex-derivatives","BTCF0:USTF0",1756350040246,0.21698713,111530.0,111520.0,0.52279988]
["bitfinex-derivatives","BTCF0:USTF0",1756350040750,0.21698713,111530.0,111520.0,0.61246208]
["bitfinex-derivatives","BTCF0:USTF0",1756350041745,0.21698713,111530.0,111520.0,0.12656197]
["bitfinex-derivatives","BTCF0:USTF0",1756350041942,0.21698713,111530.0,111520.0,0.08842197]
["bitfinex-derivatives","BTCF0:USTF0",1756350042143,0.21698713,111530.0,111520.0,0.12656197]
["bitfinex-derivatives","BTCF0:USTF0",1756350042750,0.21698713,111530.0,111520.0,0.50879988]
["bitfinex-derivatives","BTCF0:USTF0",1756350042946,1.11922504,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756350043146,1.11922504,111530.0,111520.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1756350043350,1.94158504,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756350043547,1.69158504,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756350044153,1.69158504,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350044354,1.98158504,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350045351,0.84922504,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350045550,1.28914713,111530.0,111520.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1756350045751,1.60914713,111530.0,111520.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756350045954,1.60914713,111530.0,111520.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756350046355,1.60914713,111530.0,111520.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1756350046555,1.60914713,111530.0,111520.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1756350047056,1.60914713,111530.0,111520.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1756350047556,1.60914713,111530.0,111520.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1756350048857,0.46698713,111530.0,111520.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1756350049061,1.59918713,111530.0,111520.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1756350049460,0.48698713,111530.0,111520.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1756350049664,1.66910713,111530.0,111520.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1756350050051,1.66910713,111530.0,111520.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756350050561,1.66910713,111530.0,111520.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1756350051862,1.66910713,111530.0,111520.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1756350052860,1.96551504,111530.0,111510.0,0.45041748]
["bitfinex-derivatives","BTCF0:USTF0",1756350053062,0.14411,111520.0,111510.0,0.12381957]
["bitfinex-derivatives","BTCF0:USTF0",1756350053259,0.14411,111520.0,111510.0,0.12371957]
["bitfinex-derivatives","BTCF0:USTF0",1756350053459,0.16411,111520.0,111510.0,0.12371957]
["bitfinex-derivatives","BTCF0:USTF0",1756350053767,0.16411,111520.0,111510.0,0.10559957]
["bitfinex-derivatives","BTCF0:USTF0",1756350054359,0.86634791,111520.0,111510.0,0.02010957]
["bitfinex-derivatives","BTCF0:USTF0",1756350054560,0.90634791,111520.0,111510.0,0.02010957]
["bitfinex-derivatives","BTCF0:USTF0",1756350054867,0.54634791,111520.0,111510.0,0.02210957]
["bitfinex-derivatives","BTCF0:USTF0",1756350055066,2.04634791,111520.0,111510.0,0.02210957]
["bitfinex-derivatives","BTCF0:USTF0",1756350055463,2.04634791,111520.0,111510.0,0.02310957]
["bitfinex-derivatives","BTCF0:USTF0",1756350056167,2.04634791,111520.0,111510.0,0.02210957]
["bitfinex-derivatives","BTCF0:USTF0",1756350056366,2.04634791,111520.0,111510.0,0.02310957]
["bitfinex-derivatives","BTCF0:USTF0",1756350057469,2.04634791,111520.0,111510.0,0.03920957]
["bitfinex-derivatives","BTCF0:USTF0",1756350057766,2.04634791,111520.0,111510.0,0.02310957]
["bitfinex-derivatives","BTCF0:USTF0",1756350057967,1.66411,111520.0,111510.0,0.02310957]
["bitfinex-derivatives","BTCF0:USTF0",1756350058967,2.48535,111520.0,111510.0,0.02310957]
["bitfinex-derivatives","BTCF0:USTF0",1756350060262,1.64411,111520.0,111510.0,0.08007957]
["bitfinex-derivatives","BTCF0:USTF0",1756350060467,1.64411,111520.0,111510.0,0.51028748]
["bitfinex-derivatives","BTCF0:USTF0",1756350060767,1.64411,111520.0,111510.0,0.12804957]
["bitfinex-derivatives","BTCF0:USTF0",1756350060768,2.46523,111520.0,111510.0,0.12804957]
["bitfinex-derivatives","BTCF0:USTF0",1756350060963,0.96523,111520.0,111510.0,0.51028748]
["bitfinex-derivatives","BTCF0:USTF0",1756350061464,1.20523,111520.0,111510.0,0.47060748]
["bitfinex-derivatives","BTCF0:USTF0",1756350061762,1.68746791,111520.0,111510.0,0.02310957]
["bitfinex-derivatives","BTCF0:USTF0",1756350061968,1.68746791,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756350062168,1.70529615,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756350063370,1.70529615,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350064470,0.88417615,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350064670,1.61982615,111520.0,111500.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1756350064869,0.14314,111510.0,111500.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1756350065069,0.14314,111510.0,111500.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1756350065769,0.14314,111510.0,111500.0,0.48610791]
["bitfinex-derivatives","BTCF0:USTF0",1756350065965,0.96494,111510.0,111500.0,0.48710791]
["bitfinex-derivatives","BTCF0:USTF0",1756350066171,0.96494,111510.0,111500.0,0.48910791]
["bitfinex-derivatives","BTCF0:USTF0",1756350067771,0.14314,111510.0,111500.0,0.48910791]
["bitfinex-derivatives","BTCF0:USTF0",1756350067967,0.96502,111510.0,111500.0,0.48910791]
["bitfinex-derivatives","BTCF0:USTF0",1756350068367,0.96502,111510.0,111500.0,0.48810791]
["bitfinex-derivatives","BTCF0:USTF0",1756350068562,0.96502,111510.0,111500.0,0.48910791]
["bitfinex-derivatives","BTCF0:USTF0",1756350069372,0.9741442,111510.0,111500.0,0.48910791]
["bitfinex-derivatives","BTCF0:USTF0",1756350070266,0.9741442,111510.0,111500.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756350070472,0.9741442,111510.0,111500.0,0.42821791]
["bitfinex-derivatives","BTCF0:USTF0",1756350070665,0.9741442,111510.0,111500.0,0.46944791]
["bitfinex-derivatives","BTCF0:USTF0",1756350070868,0.9741442,111510.0,111500.0,0.48910791]
["bitfinex-derivatives","BTCF0:USTF0",1756350071069,0.1197542,111510.0,111500.0,1.15278621]
["bitfinex-derivatives","BTCF0:USTF0",1756350071271,0.0972142,111510.0,111500.0,1.15278621]
["bitfinex-derivatives","BTCF0:USTF0",1756350071572,0.1522642,111510.0,111500.0,1.15278621]
["bitfinex-derivatives","BTCF0:USTF0",1756350072172,0.1522642,111510.0,111500.0,0.84278621]
["bitfinex-derivatives","BTCF0:USTF0",1756350072372,0.1522642,111510.0,111500.0,0.71115791]
["bitfinex-derivatives","BTCF0:USTF0",1756350072572,0.1522642,111510.0,111500.0,0.73910791]
["bitfinex-derivatives","BTCF0:USTF0",1756350072774,0.1522642,111510.0,111500.0,0.75310791]
["bitfinex-derivatives","BTCF0:USTF0",1756350076478,0.1522642,111510.0,111500.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1756350076776,0.1522642,111510.0,111500.0,0.75310791]
["bitfinex-derivatives","BTCF0:USTF0",1756350077580,0.1522642,111510.0,111500.0,0.84278621]
["bitfinex-derivatives","BTCF0:USTF0",1756350077878,0.1522642,111510.0,111500.0,0.48910791]
["bitfinex-derivatives","BTCF0:USTF0",1756350078180,0.1522642,111510.0,111500.0,0.49910791]
["bitfinex-derivatives","BTCF0:USTF0",1756350079275,0.1522642,111510.0,111500.0,0.48910791]
["bitfinex-derivatives","BTCF0:USTF0",1756350080477,0.1522642,111510.0,111500.0,0.50310791]
["bitfinex-derivatives","BTCF0:USTF0",1756350081074,0.1522642,111510.0,111500.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1756350081278,0.53450211,111510.0,111500.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756350081479,0.1522642,111510.0,111500.0,0.48910791]
["bitfinex-derivatives","BTCF0:USTF0",1756350081976,0.1722642,111510.0,111500.0,0.48910791]
["bitfinex-derivatives","BTCF0:USTF0",1756350082476,0.1722642,111510.0,111500.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1756350082680,0.1722642,111510.0,111500.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1756350083983,0.1722642,111510.0,111500.0,0.48910791]
["bitfinex-derivatives","BTCF0:USTF0",1756350084181,0.1722642,111510.0,111500.0,0.48810791]
["bitfinex-derivatives","BTCF0:USTF0",1756350084382,0.1722642,111510.0,111500.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1756350084581,0.1522642,111510.0,111500.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1756350085080,0.1522642,111510.0,111500.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1756350085587,0.1722642,111510.0,111500.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1756350086180,0.1722642,111510.0,111500.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1756350086381,0.1722642,111510.0,111500.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1756350086683,0.1722642,111510.0,111500.0,0.48610791]
["bitfinex-derivatives","BTCF0:USTF0",1756350089077,0.1722642,111510.0,111500.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1756350090086,0.1722642,111510.0,111500.0,0.48610791]
["bitfinex-derivatives","BTCF0:USTF0",1756350092488,0.0972142,111510.0,111500.0,0.50010791]
["bitfinex-derivatives","BTCF0:USTF0",1756350092688,0.1559742,111510.0,111500.0,0.50010791]
["bitfinex-derivatives","BTCF0:USTF0",1756350097790,0.1559742,111510.0,111500.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1756350097986,0.1559742,111510.0,111500.0,0.50010791]
["bitfinex-derivatives","BTCF0:USTF0",1756350100090,0.1559742,111510.0,111500.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1756350100289,0.1559742,111510.0,111500.0,0.50010791]
["bitfinex-derivatives","BTCF0:USTF0",1756350101790,0.0548642,111510.0,111500.0,0.58978621]
["bitfinex-derivatives","BTCF0:USTF0",1756350101991,0.0390042,111510.0,111500.0,0.94978621]
["bitfinex-derivatives","BTCF0:USTF0",1756350102388,0.0390042,111510.0,111500.0,0.58978621]
["bitfinex-derivatives","BTCF0:USTF0",1756350103290,0.0390042,111510.0,111500.0,0.95978621]
["bitfinex-derivatives","BTCF0:USTF0",1756350104090,0.0390042,111510.0,111500.0,0.58978621]
["bitfinex-derivatives","BTCF0:USTF0",1756350104886,0.0551642,111510.0,111500.0,0.58978621]
["bitfinex-derivatives","BTCF0:USTF0",1756350105086,0.0776942,111510.0,111500.0,0.2075483]
["bitfinex-derivatives","BTCF0:USTF0",1756350105294,0.0776942,111510.0,111500.0,0.59978621]
["bitfinex-derivatives","BTCF0:USTF0",1756350105795,0.2386642,111510.0,111500.0,0.50010791]
["bitfinex-derivatives","BTCF0:USTF0",1756350108703,0.2386642,111510.0,111500.0,0.58978621]
["bitfinex-derivatives","BTCF0:USTF0",1756350109196,0.2386642,111510.0,111500.0,0.59978621]
["bitfinex-derivatives","BTCF0:USTF0",1756350109890,0.1799042,111510.0,111500.0,0.59978621]
["bitfinex-derivatives","BTCF0:USTF0",1756350110192,0.1607342,111510.0,111500.0,0.59978621]
["bitfinex-derivatives","BTCF0:USTF0",1756350111095,0.1607342,111510.0,111500.0,0.90978621]
["bitfinex-derivatives","BTCF0:USTF0",1756350113000,0.1949342,111510.0,111500.0,0.90978621]
["bitfinex-derivatives","BTCF0:USTF0",1756350113901,0.1607342,111510.0,111500.0,0.90978621]
["bitfinex-derivatives","BTCF0:USTF0",1756350114693,0.1382042,111510.0,111500.0,0.90978621]
["bitfinex-derivatives","BTCF0:USTF0",1756350114899,0.08304,111510.0,111500.0,1.15978621]
["bitfinex-derivatives","BTCF0:USTF0",1756350118096,0.09185539,111510.0,111500.0,1.15978621]
["bitfinex-derivatives","BTCF0:USTF0",1756350118304,0.09185539,111510.0,111500.0,1.98062621]
["bitfinex-derivatives","BTCF0:USTF0",1756350118504,0.09185539,111510.0,111500.0,1.98050621]
["bitfinex-derivatives","BTCF0:USTF0",1756350118903,0.12013539,111510.0,111500.0,1.98050621]
["bitfinex-derivatives","BTCF0:USTF0",1756350120399,0.11132,111510.0,111500.0,1.98050621]
["bitfinex-derivatives","BTCF0:USTF0",1756350121006,0.20088,111510.0,111500.0,0.7775483]
["bitfinex-derivatives","BTCF0:USTF0",1756350121212,0.20088,111510.0,111500.0,1.98038621]
["bitfinex-derivatives","BTCF0:USTF0",1756350121506,0.86480989,111510.0,111500.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1756350122410,0.48257198,111510.0,111500.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1756350124907,0.48257198,111510.0,111500.0,0.57578621]
["bitfinex-derivatives","BTCF0:USTF0",1756350125399,0.48257198,111510.0,111500.0,0.48610791]
["bitfinex-derivatives","BTCF0:USTF0",1756350126108,0.48257198,111510.0,111500.0,0.49610791]
["bitfinex-derivatives","BTCF0:USTF0",1756350127709,0.39953198,111510.0,111500.0,0.49610791]
["bitfinex-derivatives","BTCF0:USTF0",1756350129812,0.48257198,111510.0,111500.0,0.49610791]
["bitfinex-derivatives","BTCF0:USTF0",1756350134415,0.48257198,111510.0,111500.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1756350134809,0.48257198,111510.0,111500.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1756350135012,0.48257198,111510.0,111500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756350135311,0.48257198,111510.0,111500.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1756350135616,0.50257198,111510.0,111500.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1756350137315,0.50257198,111510.0,111500.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1756350137515,0.50257198,111510.0,111500.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1756350137915,0.50257198,111510.0,111500.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1756350138114,0.50257198,111510.0,111500.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1756350138516,0.50257198,111510.0,111500.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1756350138716,0.48257198,111510.0,111500.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1756350139019,0.48257198,111510.0,111500.0,0.59917621]
["bitfinex-derivatives","BTCF0:USTF0",1756350140713,0.20033198,111510.0,111500.0,0.59917621]
["bitfinex-derivatives","BTCF0:USTF0",1756350140919,0.17747198,111510.0,111500.0,0.59917621]
["bitfinex-derivatives","BTCF0:USTF0",1756350141417,0.23257198,111510.0,111500.0,0.59917621]
["bitfinex-derivatives","BTCF0:USTF0",1756350143521,0.11132,111510.0,111500.0,0.96917621]
["bitfinex-derivatives","BTCF0:USTF0",1756350143722,0.12698,111510.0,111500.0,0.96917621]
["bitfinex-derivatives","BTCF0:USTF0",1756350143919,0.1497,111510.0,111500.0,0.96917621]
["bitfinex-derivatives","BTCF0:USTF0",1756350144422,0.16864,111510.0,111500.0,0.66917621]
["bitfinex-derivatives","BTCF0:USTF0",1756350144722,0.22374,111510.0,111500.0,0.66917621]
["bitfinex-derivatives","BTCF0:USTF0",1756350145219,0.11132,111510.0,111500.0,1.40981621]
["bitfinex-derivatives","BTCF0:USTF0",1756350145425,0.11132,111510.0,111500.0,1.75981621]
["bitfinex-derivatives","BTCF0:USTF0",1756350146127,0.16642,111510.0,111500.0,1.78981621]
["bitfinex-derivatives","BTCF0:USTF0",1756350146827,0.11132,111510.0,111500.0,1.74981621]
["bitfinex-derivatives","BTCF0:USTF0",1756350147228,0.14356,111510.0,111500.0,1.74981621]
["bitfinex-derivatives","BTCF0:USTF0",1756350147733,0.11132,111510.0,111500.0,1.74981621]
["bitfinex-derivatives","BTCF0:USTF0",1756350149535,0.1434,111510.0,111500.0,1.74981621]
["bitfinex-derivatives","BTCF0:USTF0",1756350150238,0.11132,111510.0,111500.0,1.74981621]
["bitfinex-derivatives","BTCF0:USTF0",1756350150540,0.1434,111510.0,111500.0,1.74981621]
["bitfinex-derivatives","BTCF0:USTF0",1756350150838,0.22262,111510.0,111500.0,1.65981791]
["bitfinex-derivatives","BTCF0:USTF0",1756350151738,0.22262,111510.0,111500.0,1.74949611]
["bitfinex-derivatives","BTCF0:USTF0",1756350151939,0.22262,111510.0,111500.0,1.65981791]
["bitfinex-derivatives","BTCF0:USTF0",1756350152941,0.22262,111510.0,111500.0,0.83949791]
["bitfinex-derivatives","BTCF0:USTF0",1756350153237,0.22262,111510.0,111500.0,1.65969791]
["bitfinex-derivatives","BTCF0:USTF0",1756350157837,0.22262,111510.0,111500.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1756350158141,0.22262,111510.0,111500.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1756350158532,0.22262,111510.0,111500.0,1.30533791]
["bitfinex-derivatives","BTCF0:USTF0",1756350158732,0.22262,111510.0,111500.0,0.92382]
["bitfinex-derivatives","BTCF0:USTF0",1756350159540,0.22262,111510.0,111500.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1756350160043,0.22262,111510.0,111500.0,1.30597791]
["bitfinex-derivatives","BTCF0:USTF0",1756350160246,0.22262,111510.0,111500.0,1.31597791]
["bitfinex-derivatives","BTCF0:USTF0",1756350160646,0.22262,111510.0,111500.0,0.49621791]
["bitfinex-derivatives","BTCF0:USTF0",1756350160947,0.24262,111510.0,111500.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1756350161338,0.24262,111510.0,111500.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1756350161839,0.53262,111510.0,111500.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1756350162050,0.24262,111510.0,111500.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1756350162240,0.22262,111510.0,111500.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1756350162440,0.24262,111510.0,111500.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1756350165046,0.85485791,111510.0,111500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1756350165242,0.85485791,111510.0,111490.0,0.06779548]
["bitfinex-derivatives","BTCF0:USTF0",1756350165243,1.16485791,111510.0,111490.0,0.06779548]
["bitfinex-derivatives","BTCF0:USTF0",1756350165442,0.83102791,111510.0,111490.0,0.06779548]
["bitfinex-derivatives","BTCF0:USTF0",1756350165646,0.13986,111500.0,111490.0,0.12612548]
["bitfinex-derivatives","BTCF0:USTF0",1756350165947,0.17771526,111500.0,111490.0,0.12602548]
["bitfinex-derivatives","BTCF0:USTF0",1756350166450,0.17771526,111500.0,111490.0,0.12902548]
["bitfinex-derivatives","BTCF0:USTF0",1756350166642,0.17771526,111500.0,111490.0,0.51126339]
["bitfinex-derivatives","BTCF0:USTF0",1756350166842,0.17771526,111500.0,111490.0,0.50926339]
["bitfinex-derivatives","BTCF0:USTF0",1756350167143,0.17771526,111500.0,111490.0,0.12902548]
["bitfinex-derivatives","BTCF0:USTF0",1756350167449,0.17771526,111500.0,111490.0,0.13902548]
["bitfinex-derivatives","BTCF0:USTF0",1756350168250,0.26076526,111500.0,111490.0,0.13902548]
["bitfinex-derivatives","BTCF0:USTF0",1756350169049,0.26076526,111500.0,111490.0,0.52126339]
["bitfinex-derivatives","BTCF0:USTF0",1756350171849,0.24076526,111500.0,111490.0,0.11107548]
["bitfinex-derivatives","BTCF0:USTF0",1756350172052,0.89300317,111500.0,111490.0,0.09193548]
["bitfinex-derivatives","BTCF0:USTF0",1756350172251,0.92300317,111500.0,111490.0,0.10988548]
["bitfinex-derivatives","BTCF0:USTF0",1756350172551,0.26076526,111500.0,111490.0,0.10988548]
["bitfinex-derivatives","BTCF0:USTF0",1756350173456,0.26076526,111500.0,111490.0,0.03893548]
["bitfinex-derivatives","BTCF0:USTF0",1756350174047,0.26076526,111500.0,111490.0,0.06688548]
["bitfinex-derivatives","BTCF0:USTF0",1756350174248,0.26076526,111500.0,111490.0,0.10988548]
["bitfinex-derivatives","BTCF0:USTF0",1756350177054,0.24291,111500.0,111490.0,0.10988548]
["bitfinex-derivatives","BTCF0:USTF0",1756350178159,0.24291,111500.0,111490.0,0.03893548]
["bitfinex-derivatives","BTCF0:USTF0",1756350178655,0.24291,111500.0,111490.0,0.02272548]
["bitfinex-derivatives","BTCF0:USTF0",1756350178848,0.24291,111500.0,111490.0,0.08868548]
["bitfinex-derivatives","BTCF0:USTF0",1756350179058,1.72486791,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756350179247,1.97486791,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756350179756,2.00112794,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756350180657,2.00112794,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350181058,2.00120794,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350181357,2.00220794,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350182856,2.00220794,111500.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756350183056,0.52396791,111490.0,111480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756350183258,0.87396791,111490.0,111470.0,0.06788874]
["bitfinex-derivatives","BTCF0:USTF0",1756350183456,0.52396791,111480.0,111470.0,0.10477874]
["bitfinex-derivatives","BTCF0:USTF0",1756350183754,1.38144222,111480.0,111470.0,0.10467874]
["bitfinex-derivatives","BTCF0:USTF0",1756350184354,1.38144222,111480.0,111470.0,0.12465874]
["bitfinex-derivatives","BTCF0:USTF0",1756350184657,0.99920431,111480.0,111470.0,0.12465874]
["bitfinex-derivatives","BTCF0:USTF0",1756350184845,0.99920431,111480.0,111470.0,0.12565874]
["bitfinex-derivatives","BTCF0:USTF0",1756350185461,0.15960431,111480.0,111470.0,0.12565874]
["bitfinex-derivatives","BTCF0:USTF0",1756350185660,0.15960431,111480.0,111470.0,0.61259905]
["bitfinex-derivatives","BTCF0:USTF0",1756350185867,0.08420431,111480.0,111470.0,0.61259905]
["bitfinex-derivatives","BTCF0:USTF0",1756350186161,0.15960431,111480.0,111470.0,0.61259905]
["bitfinex-derivatives","BTCF0:USTF0",1756350186353,0.15960431,111480.0,111470.0,0.47994665]
["bitfinex-derivatives","BTCF0:USTF0",1756350186556,0.15960431,111480.0,111470.0,0.50789665]
["bitfinex-derivatives","BTCF0:USTF0",1756350187854,0.15960431,111480.0,111470.0,0.59759905]
["bitfinex-derivatives","BTCF0:USTF0",1756350188055,0.15960431,111480.0,111470.0,0.61259905]
["bitfinex-derivatives","BTCF0:USTF0",1756350188258,0.15960431,111480.0,111470.0,0.23036114]
["bitfinex-derivatives","BTCF0:USTF0",1756350188561,0.15960431,111480.0,111470.0,0.61259905]
["bitfinex-derivatives","BTCF0:USTF0",1756350190960,0.15960431,111480.0,111470.0,0.53457905]
["bitfinex-derivatives","BTCF0:USTF0",1756350191264,0.15960431,111480.0,111470.0,0.59759905]
["bitfinex-derivatives","BTCF0:USTF0",1756350191471,0.15960431,111480.0,111470.0,0.61259905]
["bitfinex-derivatives","BTCF0:USTF0",1756350193553,0.12678431,111480.0,111470.0,0.61259905]
["bitfinex-derivatives","BTCF0:USTF0",1756350193758,0.15960431,111480.0,111470.0,0.61259905]
["bitfinex-derivatives","BTCF0:USTF0",1756350194863,0.15960431,111480.0,111470.0,0.23036114]
["bitfinex-derivatives","BTCF0:USTF0",1756350195069,0.15960431,111480.0,111470.0,0.61259905]
["bitfinex-derivatives","BTCF0:USTF0",1756350196167,0.15960431,111480.0,111470.0,0.77259905]
["bitfinex-derivatives","BTCF0:USTF0",1756350198173,0.15960431,111480.0,111470.0,0.96259905]
["bitfinex-derivatives","BTCF0:USTF0",1756350198972,0.15960431,111480.0,111470.0,0.58036114]
["bitfinex-derivatives","BTCF0:USTF0",1756350199271,0.15960431,111480.0,111470.0,0.96259905]
["bitfinex-derivatives","BTCF0:USTF0",1756350200763,0.15960431,111480.0,111470.0,0.58036114]
["bitfinex-derivatives","BTCF0:USTF0",1756350200968,0.15960431,111480.0,111470.0,0.96259905]
["bitfinex-derivatives","BTCF0:USTF0",1756350203277,0.59003273,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350203587,0.15960431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350203874,0.10348431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350205175,0.15960431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350206170,0.15960431,111480.0,111470.0,0.92108716]
["bitfinex-derivatives","BTCF0:USTF0",1756350206474,0.15960431,111480.0,111470.0,1.01078966]
["bitfinex-derivatives","BTCF0:USTF0",1756350207079,0.15960431,111480.0,111470.0,0.58036124]
["bitfinex-derivatives","BTCF0:USTF0",1756350207278,0.15960431,111480.0,111470.0,1.01078966]
["bitfinex-derivatives","BTCF0:USTF0",1756350209178,0.59003273,111480.0,111470.0,0.92108716]
["bitfinex-derivatives","BTCF0:USTF0",1756350211088,0.59003273,111480.0,111470.0,0.49065874]
["bitfinex-derivatives","BTCF0:USTF0",1756350211377,0.59003273,111480.0,111470.0,0.92108716]
["bitfinex-derivatives","BTCF0:USTF0",1756350211566,0.59003273,111480.0,111470.0,0.90608716]
["bitfinex-derivatives","BTCF0:USTF0",1756350211970,0.59003273,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350212183,0.15960431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350212478,0.67309273,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350212778,0.61697273,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350212977,0.18654431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350213276,0.20955431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350214679,0.24349431,111480.0,111470.0,0.58036114]
["bitfinex-derivatives","BTCF0:USTF0",1756350214877,0.24349431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350215378,0.24349431,111480.0,111470.0,0.58036114]
["bitfinex-derivatives","BTCF0:USTF0",1756350215578,0.24349431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350216278,0.24349431,111480.0,111470.0,0.58036114]
["bitfinex-derivatives","BTCF0:USTF0",1756350216470,0.24349431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350217673,0.16726431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350217878,0.12995431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350218079,0.18690431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350218590,0.12995431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350218779,0.12995431,111480.0,111470.0,1.44121798]
["bitfinex-derivatives","BTCF0:USTF0",1756350218976,0.14573431,111480.0,111470.0,0.58036114]
["bitfinex-derivatives","BTCF0:USTF0",1756350219177,0.14573431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350219982,0.17967431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350221478,0.12995431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350230086,0.16389431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350230989,0.12995431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350233089,0.16389431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350233992,0.12995431,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350235190,0.11208,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350237794,0.16903,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350238488,0.20609,111480.0,111470.0,0.58036114]
["bitfinex-derivatives","BTCF0:USTF0",1756350238686,0.22565,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350239189,0.22565,111480.0,111470.0,0.58036114]
["bitfinex-derivatives","BTCF0:USTF0",1756350239393,0.22565,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350240697,0.14914,111480.0,111470.0,1.01078956]
["bitfinex-derivatives","BTCF0:USTF0",1756350241506,0.08306,111480.0,111470.0,1.44121798]
["bitfinex-derivatives","BTCF0:USTF0",1756350241696,0.08306,111480.0,111470.0,1.69121798]
["bitfinex-derivatives","BTCF0:USTF0",1756350242000,0.0448,111500.0,111490.0,0.0896864]
["bitfinex-derivatives","BTCF0:USTF0",1756350242196,0.02929,111500.0,111490.0,0.52011482]
["bitfinex-derivatives","BTCF0:USTF0",1756350242403,0.02929,111500.0,111490.0,0.87011482]
["bitfinex-derivatives","BTCF0:USTF0",1756350242603,0.02929,111500.0,111490.0,0.8903233]
["bitfinex-derivatives","BTCF0:USTF0",1756350242801,0.02929,111510.0,111500.0,0.0896783]
["bitfinex-derivatives","BTCF0:USTF0",1756350242996,0.03293157,111520.0,111510.0,0.0896706]
["bitfinex-derivatives","BTCF0:USTF0",1756350243199,0.13227157,111520.0,111510.0,1.10052744]
["bitfinex-derivatives","BTCF0:USTF0",1756350243398,0.13227157,111520.0,111510.0,0.67009902]
["bitfinex-derivatives","BTCF0:USTF0",1756350243594,0.15071157,111520.0,111510.0,0.67009902]
["bitfinex-derivatives","BTCF0:USTF0",1756350245507,0.15471157,111520.0,111510.0,0.67009902]
["bitfinex-derivatives","BTCF0:USTF0",1756350245812,0.15771157,111520.0,111510.0,0.67009902]
["bitfinex-derivatives","BTCF0:USTF0",1756350246609,0.58813999,111520.0,111510.0,0.67009902]
["bitfinex-derivatives","BTCF0:USTF0",1756350247104,0.58813999,111520.0,111510.0,0.58042842]
["bitfinex-derivatives","BTCF0:USTF0",1756350249511,0.15771157,111520.0,111510.0,0.58042842]
["bitfinex-derivatives","BTCF0:USTF0",1756350250905,0.58813999,111520.0,111510.0,0.58042842]
["bitfinex-derivatives","BTCF0:USTF0",1756350253513,0.12487157,111520.0,111510.0,0.67009902]
["bitfinex-derivatives","BTCF0:USTF0",1756350253712,0.04529157,111520.0,111510.0,1.10052744]
["bitfinex-derivatives","BTCF0:USTF0",1756350254512,0.04529157,111520.0,111510.0,1.55052744]
["bitfinex-derivatives","BTCF0:USTF0",1756350254910,0.04529157,111520.0,111510.0,1.53052744]
["bitfinex-derivatives","BTCF0:USTF0",1756350255410,0.04529157,111520.0,111510.0,0.77190904]
["bitfinex-derivatives","BTCF0:USTF0",1756350255708,0.04529157,111520.0,111510.0,1.03190904]
["bitfinex-derivatives","BTCF0:USTF0",1756350257007,0.04529157,111520.0,111510.0,0.77190904]
["bitfinex-derivatives","BTCF0:USTF0",1756350257212,0.04529157,111520.0,111510.0,1.10190904]
["bitfinex-derivatives","BTCF0:USTF0",1756350257412,0.04529157,111520.0,111510.0,1.92190904]
["bitfinex-derivatives","BTCF0:USTF0",1756350258215,0.15771157,111520.0,111510.0,0.3896706]
["bitfinex-derivatives","BTCF0:USTF0",1756350258424,0.15771157,111520.0,111510.0,1.59182904]
["bitfinex-derivatives","BTCF0:USTF0",1756350259120,0.15771157,111520.0,111510.0,1.59174904]
["bitfinex-derivatives","BTCF0:USTF0",1756350262222,0.13378157,111520.0,111510.0,1.59174904]
["bitfinex-derivatives","BTCF0:USTF0",1756350264618,0.08250157,111520.0,111510.0,1.59174904]
["bitfinex-derivatives","BTCF0:USTF0",1756350264813,0.06080157,111520.0,111510.0,1.59174904]
["bitfinex-derivatives","BTCF0:USTF0",1756350267530,0.05880157,111520.0,111510.0,1.59174904]
["bitfinex-derivatives","BTCF0:USTF0",1756350267729,0.05780157,111520.0,111510.0,1.59174904]
["bitfinex-derivatives","BTCF0:USTF0",1756350267925,0.04229157,111520.0,111510.0,1.59174904]
["bitfinex-derivatives","BTCF0:USTF0",1756350269226,0.04229157,111520.0,111510.0,1.59254904]
["bitfinex-derivatives","BTCF0:USTF0",1756350269623,0.07904157,111520.0,111510.0,1.2102306]
["bitfinex-derivatives","BTCF0:USTF0",1756350269829,0.07904157,111520.0,111510.0,1.59246904]
["bitfinex-derivatives","BTCF0:USTF0",1756350270229,0.04229157,111520.0,111510.0,1.59246904]
["bitfinex-derivatives","BTCF0:USTF0",1756350270831,0.04229157,111520.0,111510.0,0.77190904]
["bitfinex-derivatives","BTCF0:USTF0",1756350271031,0.05737157,111520.0,111510.0,1.59238904]
["bitfinex-derivatives","BTCF0:USTF0",1756350271933,0.05737157,111520.0,111510.0,1.54238904]
["bitfinex-derivatives","BTCF0:USTF0",1756350273932,0.08361394,111520.0,111510.0,1.54238904]
["bitfinex-derivatives","BTCF0:USTF0",1756350275537,0.08361394,111520.0,111510.0,2.02030518]
["bitfinex-derivatives","BTCF0:USTF0",1756350277729,0.03924394,111520.0,111510.0,2.02030518]
["bitfinex-derivatives","BTCF0:USTF0",1756350278438,0.06676394,111520.0,111510.0,2.02030518]
["bitfinex-derivatives","BTCF0:USTF0",1756350278737,0.04052157,111520.0,111510.0,2.02030518]
["bitfinex-derivatives","BTCF0:USTF0",1756350279440,0.05560157,111520.0,111510.0,0.3396706]
["bitfinex-derivatives","BTCF0:USTF0",1756350279630,0.04052157,111520.0,111510.0,2.01962518]
["bitfinex-derivatives","BTCF0:USTF0",1756350279937,0.09690157,111520.0,111510.0,1.1594706]
["bitfinex-derivatives","BTCF0:USTF0",1756350280138,0.04052157,111520.0,111510.0,2.01962518]
["bitfinex-derivatives","BTCF0:USTF0",1756350280840,0.04052157,111520.0,111510.0,1.19982518]
["bitfinex-derivatives","BTCF0:USTF0",1756350281040,0.04052157,111520.0,111510.0,2.01970518]
["bitfinex-derivatives","BTCF0:USTF0",1756350282740,0.04052157,111520.0,111510.0,1.19982518]
["bitfinex-derivatives","BTCF0:USTF0",1756350283143,0.04052157,111520.0,111510.0,2.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1756350285347,0.04052157,111520.0,111510.0,1.19982518]
["bitfinex-derivatives","BTCF0:USTF0",1756350285540,0.04052157,111520.0,111510.0,2.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1756350285941,0.03152,111520.0,111510.0,2.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1756350286141,0.004,111520.0,111510.0,2.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1756350286342,0.03152,111520.0,111510.0,2.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1756350288445,0.004,111520.0,111510.0,2.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1756350289041,0.03152,111520.0,111510.0,2.02006518]
["bitfinex-derivatives","BTCF0:USTF0",1756350290043,0.004,111520.0,111510.0,2.15006518]
["bitfinex-derivatives","BTCF0:USTF0",1756350290448,0.004,111520.0,111510.0,2.40006518]
["bitfinex-derivatives","BTCF0:USTF0",1756350291149,0.004,111520.0,111510.0,1.57982518]
["bitfinex-derivatives","BTCF0:USTF0",1756350291349,0.004,111520.0,111510.0,2.40238518]
["bitfinex-derivatives","BTCF0:USTF0",1756350291849,0.004,111520.0,111510.0,2.83246247]
["bitfinex-derivatives","BTCF0:USTF0",1756350292245,0.002,111520.0,111510.0,2.83246247]
["bitfinex-derivatives","BTCF0:USTF0",1756350292445,0.17430612,111530.0,111520.0,0.0896642]
["bitfinex-derivatives","BTCF0:USTF0",1756350292642,0.17430612,111530.0,111520.0,0.89974149]
["bitfinex-derivatives","BTCF0:USTF0",1756350293550,0.17530612,111530.0,111520.0,0.89974149]
["bitfinex-derivatives","BTCF0:USTF0",1756350293939,0.17630612,111530.0,111520.0,0.89974149]
["bitfinex-derivatives","BTCF0:USTF0",1756350295753,0.17530612,111530.0,111520.0,1.32981878]
["bitfinex-derivatives","BTCF0:USTF0",1756350296243,0.17430612,111530.0,111520.0,1.32981878]
["bitfinex-derivatives","BTCF0:USTF0",1756350296447,0.17430612,111530.0,111520.0,1.33081878]
["bitfinex-derivatives","BTCF0:USTF0",1756350297149,0.10142899,111530.0,111520.0,1.33081878]
["bitfinex-derivatives","BTCF0:USTF0",1756350297352,0.06853941,111530.0,111520.0,0.9862642]
["bitfinex-derivatives","BTCF0:USTF0",1756350297656,0.04594322,111540.0,111530.0,0.0896581]
["bitfinex-derivatives","BTCF0:USTF0",1756350297856,0.04594322,111540.0,111530.0,2.08277268]
["bitfinex-derivatives","BTCF0:USTF0",1756350298950,0.04694322,111540.0,111530.0,2.08277268]
["bitfinex-derivatives","BTCF0:USTF0",1756350299253,0.04694322,111540.0,111530.0,1.6046656]
["bitfinex-derivatives","BTCF0:USTF0",1756350300154,0.04794322,111540.0,111530.0,1.6046656]
["bitfinex-derivatives","BTCF0:USTF0",1756350300658,0.04794322,111540.0,111530.0,0.7817056]
["bitfinex-derivatives","BTCF0:USTF0",1756350300858,0.04794322,111540.0,111530.0,1.6045056]
["bitfinex-derivatives","BTCF0:USTF0",1756350301559,0.04794322,111540.0,111530.0,1.8701056]
["bitfinex-derivatives","BTCF0:USTF0",1756350302259,0.04794322,111540.0,111530.0,1.0473056]
["bitfinex-derivatives","BTCF0:USTF0",1756350302460,0.16358322,111540.0,111530.0,1.8700256]
["bitfinex-derivatives","BTCF0:USTF0",1756350302662,0.16358322,111540.0,111530.0,1.8699856]
["bitfinex-derivatives","BTCF0:USTF0",1756350303053,0.16358322,111540.0,111530.0,0.7373056]
["bitfinex-derivatives","BTCF0:USTF0",1756350303356,0.10645322,111540.0,111530.0,1.9303056]
["bitfinex-derivatives","BTCF0:USTF0",1756350303556,0.08728322,111540.0,111530.0,1.9303056]
["bitfinex-derivatives","BTCF0:USTF0",1756350305158,0.02952,111540.0,111530.0,1.9303056]
["bitfinex-derivatives","BTCF0:USTF0",1756350305461,0.02952,111540.0,111530.0,1.9504618]
["bitfinex-derivatives","BTCF0:USTF0",1756350307262,0.002,111540.0,111530.0,1.9504618]
["bitfinex-derivatives","BTCF0:USTF0",1756350307762,0.02993,111540.0,111530.0,1.9504618]
["bitfinex-derivatives","BTCF0:USTF0",1756350309261,0.02893,111540.0,111530.0,1.9504618]
["bitfinex-derivatives","BTCF0:USTF0",1756350309766,0.02893,111540.0,111530.0,1.9511818]
["bitfinex-derivatives","BTCF0:USTF0",1756350310362,0.02893,111540.0,111530.0,1.1274618]
["bitfinex-derivatives","BTCF0:USTF0",1756350310559,0.02893,111540.0,111530.0,1.9511018]
["bitfinex-derivatives","BTCF0:USTF0",1756350310759,0.02793,111540.0,111530.0,1.9521018]
["bitfinex-derivatives","BTCF0:USTF0",1756350312263,0.02793,111540.0,111530.0,1.9511018]
["bitfinex-derivatives","BTCF0:USTF0",1756350312456,0.02793,111540.0,111530.0,1.9521018]
["bitfinex-derivatives","BTCF0:USTF0",1756350312651,0.08506,111540.0,111530.0,1.6321018]
["bitfinex-derivatives","BTCF0:USTF0",1756350312856,0.08506,111540.0,111530.0,1.9321018]
["bitfinex-derivatives","BTCF0:USTF0",1756350313053,0.02793,111540.0,111530.0,1.9321018]
["bitfinex-derivatives","BTCF0:USTF0",1756350316659,0.02793,111540.0,111530.0,1.1084618]
["bitfinex-derivatives","BTCF0:USTF0",1756350316866,0.02793,111540.0,111530.0,1.9321418]
["bitfinex-derivatives","BTCF0:USTF0",1756350319368,0.02793,111540.0,111530.0,2.40979628]
["bitfinex-derivatives","BTCF0:USTF0",1756350323968,0.02793,111540.0,111530.0,2.40915628]
["bitfinex-derivatives","BTCF0:USTF0",1756350331881,0.02793,111540.0,111530.0,2.40879628]
["bitfinex-derivatives","BTCF0:USTF0",1756350339790,0.02793,111540.0,111530.0,2.40811628]
["bitfinex-derivatives","BTCF0:USTF0",1756350340291,0.02793,111540.0,111530.0,1.58611628]
["bitfinex-derivatives","BTCF0:USTF0",1756350340487,0.02793,111540.0,111530.0,2.40787628]
["bitfinex-derivatives","BTCF0:USTF0",1756350340687,0.02793,111540.0,111530.0,1.58611628]
["bitfinex-derivatives","BTCF0:USTF0",1756350340888,0.02793,111540.0,111530.0,2.40787628]
["bitfinex-derivatives","BTCF0:USTF0",1756350346192,0.08224,111550.0,111540.0,0.0896506]
["bitfinex-derivatives","BTCF0:USTF0",1756350346393,0.08224,111550.0,111540.0,1.98687034]
["bitfinex-derivatives","BTCF0:USTF0",1756350346599,0.08224,111550.0,111540.0,2.66672133]
["bitfinex-derivatives","BTCF0:USTF0",1756350346891,0.01812218,111560.0,111550.0,0.0896425]
["bitfinex-derivatives","BTCF0:USTF0",1756350347096,0.04585,111570.0,111560.0,0.0896345]
["bitfinex-derivatives","BTCF0:USTF0",1756350347287,0.04585,111570.0,111560.0,1.25933648]
["bitfinex-derivatives","BTCF0:USTF0",1756350347792,0.10414,111570.0,111560.0,1.25933648]
["bitfinex-derivatives","BTCF0:USTF0",1756350347993,0.14422,111570.0,111560.0,0.82948549]
["bitfinex-derivatives","BTCF0:USTF0",1756350348292,0.14422,111570.0,111560.0,1.65248549]
["bitfinex-derivatives","BTCF0:USTF0",1756350348497,0.15618818,111570.0,111560.0,1.65248549]
["bitfinex-derivatives","BTCF0:USTF0",1756350349390,0.15818818,111570.0,111560.0,1.60456483]
["bitfinex-derivatives","BTCF0:USTF0",1756350350193,0.15818818,111570.0,111560.0,0.78156483]
["bitfinex-derivatives","BTCF0:USTF0",1756350350396,0.15818818,111570.0,111560.0,1.60424483]
["bitfinex-derivatives","BTCF0:USTF0",1756350351196,0.15718818,111570.0,111560.0,1.60424483]
["bitfinex-derivatives","BTCF0:USTF0",1756350351891,0.08993,111570.0,111560.0,1.60424483]
["bitfinex-derivatives","BTCF0:USTF0",1756350352093,0.07093,111570.0,111560.0,1.60424483]
["bitfinex-derivatives","BTCF0:USTF0",1756350352400,0.0339,111570.0,111560.0,1.60424483]
["bitfinex-derivatives","BTCF0:USTF0",1756350352693,0.0339,111570.0,111560.0,1.98617516]
["bitfinex-derivatives","BTCF0:USTF0",1756350354400,0.004,111570.0,111560.0,2.25177516]
["bitfinex-derivatives","BTCF0:USTF0",1756350354791,0.002,111570.0,111560.0,2.25177516]
["bitfinex-derivatives","BTCF0:USTF0",1756350355101,0.003,111570.0,111560.0,2.50177516]
["bitfinex-derivatives","BTCF0:USTF0",1756350355292,0.0180682,111580.0,111570.0,0.0896265]
["bitfinex-derivatives","BTCF0:USTF0",1756350355594,0.0180682,111580.0,111570.0,1.15166845]
["bitfinex-derivatives","BTCF0:USTF0",1756350356187,0.07285228,111590.0,111580.0,0.0896184]
["bitfinex-derivatives","BTCF0:USTF0",1756350356390,0.0299,111590.0,111580.0,1.67398873]
["bitfinex-derivatives","BTCF0:USTF0",1756350357496,0.0299,111590.0,111580.0,1.67442873]
["bitfinex-derivatives","BTCF0:USTF0",1756350358000,0.0329,111590.0,111580.0,1.67442873]
["bitfinex-derivatives","BTCF0:USTF0",1756350358499,0.0349,111590.0,111580.0,1.67442873]
["bitfinex-derivatives","BTCF0:USTF0",1756350359194,0.0349,111590.0,111580.0,0.85154873]
["bitfinex-derivatives","BTCF0:USTF0",1756350359499,0.14822,111590.0,111580.0,1.67414873]
["bitfinex-derivatives","BTCF0:USTF0",1756350359889,0.12468,111590.0,111580.0,1.67414873]
["bitfinex-derivatives","BTCF0:USTF0",1756350360697,0.12468,111590.0,111580.0,1.93974873]
["bitfinex-derivatives","BTCF0:USTF0",1756350361302,0.12468,111590.0,111580.0,1.93970873]
["bitfinex-derivatives","BTCF0:USTF0",1756350361694,0.09162,111590.0,111580.0,1.93970873]
["bitfinex-derivatives","BTCF0:USTF0",1756350363302,0.0349,111590.0,111580.0,1.93970873]
["bitfinex-derivatives","BTCF0:USTF0",1756350367009,0.0349,111590.0,111580.0,1.55926873]
["bitfinex-derivatives","BTCF0:USTF0",1756350367207,0.0349,111590.0,111580.0,1.91926873]
["bitfinex-derivatives","BTCF0:USTF0",1756350367912,0.005,111590.0,111580.0,1.91926873]
["bitfinex-derivatives","BTCF0:USTF0",1756350368108,0.005,111590.0,111580.0,1.5373384]
["bitfinex-derivatives","BTCF0:USTF0",1756350368303,0.005,111590.0,111580.0,2.16926873]
["bitfinex-derivatives","BTCF0:USTF0",1756350368508,0.005,111590.0,111580.0,2.55119906]
["bitfinex-derivatives","BTCF0:USTF0",1756350369220,0.02718,111600.0,111590.0,0.0896104]
["bitfinex-derivatives","BTCF0:USTF0",1756350369524,0.02718,111600.0,111590.0,1.23369388]
["bitfinex-derivatives","BTCF0:USTF0",1756350369724,0.16699201,111620.0,111610.0,0.0895944]
["bitfinex-derivatives","BTCF0:USTF0",1756350369924,0.16699201,111620.0,111610.0,1.29380473]
["bitfinex-derivatives","BTCF0:USTF0",1756350370222,0.23743123,111620.0,111610.0,0.47152473]
["bitfinex-derivatives","BTCF0:USTF0",1756350370424,0.23743123,111620.0,111610.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1756350370618,0.23743123,111620.0,111610.0,1.20421033]
["bitfinex-derivatives","BTCF0:USTF0",1756350371325,0.23743123,111620.0,111610.0,0.38193033]
["bitfinex-derivatives","BTCF0:USTF0",1756350371524,0.14001,111610.0,111600.0,0.9119406]
["bitfinex-derivatives","BTCF0:USTF0",1756350371721,0.14001,111610.0,111600.0,1.29377093]
["bitfinex-derivatives","BTCF0:USTF0",1756350372520,0.14001,111610.0,111600.0,1.29457093]
["bitfinex-derivatives","BTCF0:USTF0",1756350372720,0.14001,111610.0,111600.0,0.47153093]
["bitfinex-derivatives","BTCF0:USTF0",1756350372923,0.14001,111610.0,111600.0,1.29453093]
["bitfinex-derivatives","BTCF0:USTF0",1756350373324,0.14001,111610.0,111600.0,0.47153093]
["bitfinex-derivatives","BTCF0:USTF0",1756350373524,0.14001,111610.0,111600.0,1.29449093]
["bitfinex-derivatives","BTCF0:USTF0",1756350373724,0.14001,111610.0,111600.0,0.47153093]
["bitfinex-derivatives","BTCF0:USTF0",1756350373925,0.14201,111610.0,111600.0,1.29441093]
["bitfinex-derivatives","BTCF0:USTF0",1756350374727,0.14301,111610.0,111600.0,1.29441093]
["bitfinex-derivatives","BTCF0:USTF0",1756350374923,0.14301,111610.0,111600.0,0.0896006]
["bitfinex-derivatives","BTCF0:USTF0",1756350375128,0.14301,111610.0,111600.0,1.29429093]
["bitfinex-derivatives","BTCF0:USTF0",1756350375526,0.14301,111610.0,111600.0,0.47153093]
["bitfinex-derivatives","BTCF0:USTF0",1756350375724,0.14301,111610.0,111600.0,1.29413093]
["bitfinex-derivatives","BTCF0:USTF0",1756350376226,0.10062,111610.0,111600.0,1.29413093]
["bitfinex-derivatives","BTCF0:USTF0",1756350376433,0.06756,111610.0,111600.0,1.29413093]
["bitfinex-derivatives","BTCF0:USTF0",1756350376624,0.04579,111610.0,111600.0,1.29413093]
["bitfinex-derivatives","BTCF0:USTF0",1756350376824,0.07885,111610.0,111600.0,1.29413093]
["bitfinex-derivatives","BTCF0:USTF0",1756350377132,0.14301,111610.0,111600.0,1.29629093]
["bitfinex-derivatives","BTCF0:USTF0",1756350381633,0.14301,111610.0,111600.0,0.9143606]
["bitfinex-derivatives","BTCF0:USTF0",1756350381932,0.14301,111610.0,111600.0,1.29569093]
["bitfinex-derivatives","BTCF0:USTF0",1756350382228,0.11947,111610.0,111600.0,1.29569093]
["bitfinex-derivatives","BTCF0:USTF0",1756350382433,0.14301,111610.0,111600.0,1.29569093]
["bitfinex-derivatives","BTCF0:USTF0",1756350383832,0.03018,111610.0,111600.0,2.05762126]
["bitfinex-derivatives","BTCF0:USTF0",1756350384933,0.003,111610.0,111600.0,2.05762126]
["bitfinex-derivatives","BTCF0:USTF0",1756350385323,0.003,111610.0,111600.0,2.06669418]
["bitfinex-derivatives","BTCF0:USTF0",1756350385528,0.003,111610.0,111600.0,2.31669418]
["bitfinex-derivatives","BTCF0:USTF0",1756350388731,0.0001,111620.0,111610.0,0.0895944]
["bitfinex-derivatives","BTCF0:USTF0",1756350388932,0.0001,111620.0,111610.0,0.82171192]
["bitfinex-derivatives","BTCF0:USTF0",1756350389937,0.0031,111620.0,111610.0,0.82171192]
["bitfinex-derivatives","BTCF0:USTF0",1756350390340,0.0031,111620.0,111610.0,1.08731192]
["bitfinex-derivatives","BTCF0:USTF0",1756350391443,0.0031,111620.0,111610.0,1.33731192]
["bitfinex-derivatives","BTCF0:USTF0",1756350393542,0.0031,111620.0,111610.0,2.16091192]
["bitfinex-derivatives","BTCF0:USTF0",1756350393744,0.0313,111620.0,111610.0,2.16091192]
["bitfinex-derivatives","BTCF0:USTF0",1756350393934,0.0031,111620.0,111610.0,2.16091192]
["bitfinex-derivatives","BTCF0:USTF0",1756350395743,0.0031,111620.0,111610.0,2.16119192]
["bitfinex-derivatives","BTCF0:USTF0",1756350396639,0.0031,111620.0,111610.0,2.16111192]
["bitfinex-derivatives","BTCF0:USTF0",1756350396845,0.0031,111620.0,111610.0,1.33731192]
["bitfinex-derivatives","BTCF0:USTF0",1756350397044,0.0031,111620.0,111610.0,2.16099192]
["bitfinex-derivatives","BTCF0:USTF0",1756350397345,0.0283,111620.0,111610.0,2.16099192]
["bitfinex-derivatives","BTCF0:USTF0",1756350397540,0.0001,111620.0,111610.0,1.33731192]
["bitfinex-derivatives","BTCF0:USTF0",1756350397749,0.0283,111620.0,111610.0,1.33731192]
["bitfinex-derivatives","BTCF0:USTF0",1756350397940,0.0283,111620.0,111610.0,2.16087192]
["bitfinex-derivatives","BTCF0:USTF0",1756350398243,0.0283,111620.0,111610.0,2.16187192]
["bitfinex-derivatives","BTCF0:USTF0",1756350398639,0.0001,111620.0,111610.0,2.16187192]
["bitfinex-derivatives","BTCF0:USTF0",1756350399046,0.0001,111620.0,111610.0,2.16387192]
["bitfinex-derivatives","BTCF0:USTF0",1756350399444,0.0001,111620.0,111610.0,1.34031192]
["bitfinex-derivatives","BTCF0:USTF0",1756350399650,0.0001,111620.0,111610.0,2.16531192]
["bitfinex-derivatives","BTCF0:USTF0",1756350400244,0.0001,111620.0,111610.0,1.34131192]
["bitfinex-derivatives","BTCF0:USTF0",1756350400446,0.0001,111620.0,111610.0,2.16531192]
["bitfinex-derivatives","BTCF0:USTF0",1756350401346,0.0001,111620.0,111610.0,2.16523192]
["bitfinex-derivatives","BTCF0:USTF0",1756350401746,0.0001,111620.0,111610.0,1.78330159]
["bitfinex-derivatives","BTCF0:USTF0",1756350401943,0.0001,111620.0,111610.0,2.16523192]
["bitfinex-derivatives","BTCF0:USTF0",1756350404354,0.0001,111620.0,111610.0,1.34131192]
["bitfinex-derivatives","BTCF0:USTF0",1756350404649,0.0001,111620.0,111610.0,2.16591192]
["bitfinex-derivatives","BTCF0:USTF0",1756350407554,0.0001,111620.0,111610.0,2.16587192]
["bitfinex-derivatives","BTCF0:USTF0",1756350409555,0.0001,111620.0,111610.0,0.95938159]
["bitfinex-derivatives","BTCF0:USTF0",1756350409861,0.0001,111620.0,111610.0,2.16567192]
["bitfinex-derivatives","BTCF0:USTF0",1756350419256,0.0282,111630.0,111610.0,2.16567192]
["bitfinex-derivatives","BTCF0:USTF0",1756350419561,0.0282,111630.0,111620.0,0.80926007]
["bitfinex-derivatives","BTCF0:USTF0",1756350419860,0.0282,111630.0,111620.0,1.12926007]
["bitfinex-derivatives","BTCF0:USTF0",1756350420560,0.0282,111630.0,111620.0,1.5111904]
["bitfinex-derivatives","BTCF0:USTF0",1756350421061,0.0282,111630.0,111620.0,1.12926007]
["bitfinex-derivatives","BTCF0:USTF0",1756350421462,0.0282,111630.0,111620.0,1.42926007]
["bitfinex-derivatives","BTCF0:USTF0",1756350422063,0.0282,111630.0,111620.0,1.43126007]
["bitfinex-derivatives","BTCF0:USTF0",1756350422460,0.0282,111630.0,111620.0,1.50437943]
["bitfinex-derivatives","BTCF0:USTF0",1756350424159,0.0282,111630.0,111620.0,1.1224491]
["bitfinex-derivatives","BTCF0:USTF0",1756350424363,0.0282,111630.0,111620.0,1.50437943]
["bitfinex-derivatives","BTCF0:USTF0",1756350425066,0.05725,111640.0,111630.0,0.0895782]
["bitfinex-derivatives","BTCF0:USTF0",1756350425260,0.05715,111640.0,111630.0,1.19315219]
["bitfinex-derivatives","BTCF0:USTF0",1756350425564,0.05715,111640.0,111630.0,1.30586642]
["bitfinex-derivatives","BTCF0:USTF0",1756350426163,0.05715,111640.0,111630.0,1.30686642]
["bitfinex-derivatives","BTCF0:USTF0",1756350426865,0.05815,111640.0,111630.0,1.30686642]
["bitfinex-derivatives","BTCF0:USTF0",1756350429765,0.01842599,111650.0,111640.0,0.0895702]
["bitfinex-derivatives","BTCF0:USTF0",1756350429960,0.0001,111660.0,111650.0,0.0895622]
["bitfinex-derivatives","BTCF0:USTF0",1756350430161,0.0001,111670.0,111660.0,0.0895541]
["bitfinex-derivatives","BTCF0:USTF0",1756350430361,0.0001,111680.0,111670.0,0.0895461]
["bitfinex-derivatives","BTCF0:USTF0",1756350430564,0.0001,111690.0,111680.0,0.0895309]
["bitfinex-derivatives","BTCF0:USTF0",1756350430754,0.00892316,111700.0,111690.0,0.0895301]
["bitfinex-derivatives","BTCF0:USTF0",1756350430960,0.35882316,111700.0,111690.0,0.47146043]
["bitfinex-derivatives","BTCF0:USTF0",1756350431156,0.38467168,111700.0,111690.0,0.0895301]
["bitfinex-derivatives","BTCF0:USTF0",1756350431357,0.4556404,111700.0,111690.0,0.47146043]
["bitfinex-derivatives","BTCF0:USTF0",1756350431562,0.1056404,111700.0,111690.0,0.47146043]
["bitfinex-derivatives","BTCF0:USTF0",1756350433970,0.07979188,111700.0,111690.0,0.47146043]
["bitfinex-derivatives","BTCF0:USTF0",1756350434170,0.02592111,111700.0,111690.0,0.47146043]
["bitfinex-derivatives","BTCF0:USTF0",1756350434364,0.0349947,111700.0,111690.0,0.0895301]
["bitfinex-derivatives","BTCF0:USTF0",1756350434559,0.0349947,111700.0,111690.0,0.47146043]
["bitfinex-derivatives","BTCF0:USTF0",1756350434765,0.3649947,111700.0,111690.0,0.0895301]
["bitfinex-derivatives","BTCF0:USTF0",1756350435366,0.0549947,111700.0,111690.0,0.0895301]
["bitfinex-derivatives","BTCF0:USTF0",1756350435565,0.0349947,111700.0,111690.0,0.0895301]
["bitfinex-derivatives","BTCF0:USTF0",1756350436170,0.10695168,111700.0,111690.0,0.0895301]
["bitfinex-derivatives","BTCF0:USTF0",1756350437965,0.79888201,111700.0,111680.0,0.0895335]
["bitfinex-derivatives","BTCF0:USTF0",1756350438170,0.79908201,111700.0,111680.0,0.0895335]
["bitfinex-derivatives","BTCF0:USTF0",1756350439172,0.80008201,111700.0,111680.0,0.0895335]
["bitfinex-derivatives","BTCF0:USTF0",1756350439878,0.79908201,111700.0,111680.0,0.0895335]
["bitfinex-derivatives","BTCF0:USTF0",1756350440068,0.38193033,111690.0,111680.0,0.0895381]
["bitfinex-derivatives","BTCF0:USTF0",1756350440276,0.40785304,111690.0,111670.0,0.10947851]
["bitfinex-derivatives","BTCF0:USTF0",1756350440469,0.78805304,111690.0,111670.0,0.50140884]
["bitfinex-derivatives","BTCF0:USTF0",1756350440666,0.40805304,111690.0,111670.0,0.59094694]
["bitfinex-derivatives","BTCF0:USTF0",1756350440974,0.02612271,111690.0,111680.0,0.47146843]
["bitfinex-derivatives","BTCF0:USTF0",1756350441170,0.02592271,111690.0,111680.0,0.47146843]
["bitfinex-derivatives","BTCF0:USTF0",1756350441673,0.01092271,111690.0,111680.0,0.47146843]
["bitfinex-derivatives","BTCF0:USTF0",1756350441970,0.48197948,111700.0,111680.0,0.0895381]
["bitfinex-derivatives","BTCF0:USTF0",1756350442169,0.001,111690.0,111680.0,0.0895381]
["bitfinex-derivatives","BTCF0:USTF0",1756350442973,0.001,111690.0,111680.0,0.47146843]
["bitfinex-derivatives","BTCF0:USTF0",1756350443175,0.48197948,111700.0,111680.0,0.56099853]
["bitfinex-derivatives","BTCF0:USTF0",1756350443477,0.45004915,111700.0,111690.0,0.0895301]
["bitfinex-derivatives","BTCF0:USTF0",1756350443774,0.44984915,111700.0,111690.0,0.0895301]
["bitfinex-derivatives","BTCF0:USTF0",1756350444978,0.44984915,111700.0,111680.0,0.47146303]
["bitfinex-derivatives","BTCF0:USTF0",1756350445274,0.45004915,111700.0,111680.0,0.47146303]
["bitfinex-derivatives","BTCF0:USTF0",1756350445571,0.45004915,111700.0,111690.0,0.47146023]
["bitfinex-derivatives","BTCF0:USTF0",1756350445774,0.44884915,111700.0,111690.0,0.47146023]
["bitfinex-derivatives","BTCF0:USTF0",1756350446176,0.08103057,111700.0,111690.0,0.47146023]
["bitfinex-derivatives","BTCF0:USTF0",1756350446472,0.07195698,111700.0,111690.0,0.47146023]
["bitfinex-derivatives","BTCF0:USTF0",1756350446677,0.001,111700.0,111690.0,0.47146023]
["bitfinex-derivatives","BTCF0:USTF0",1756350447471,0.01833788,111710.0,111700.0,0.0895203]
["bitfinex-derivatives","BTCF0:USTF0",1756350447669,0.37813788,111710.0,111700.0,0.47145063]
["bitfinex-derivatives","BTCF0:USTF0",1756350448071,0.37813788,111710.0,111700.0,0.0895203]
["bitfinex-derivatives","BTCF0:USTF0",1756350448274,0.37813788,111710.0,111690.0,0.47145373]
["bitfinex-derivatives","BTCF0:USTF0",1756350448576,0.37833788,111710.0,111690.0,0.47145373]
["bitfinex-derivatives","BTCF0:USTF0",1756350449076,0.45013086,111710.0,111690.0,0.47145373]
["bitfinex-derivatives","BTCF0:USTF0",1756350449272,0.45113086,111710.0,111700.0,0.38193033]
["bitfinex-derivatives","BTCF0:USTF0",1756350449472,0.45093086,111710.0,111700.0,0.47145153]
["bitfinex-derivatives","BTCF0:USTF0",1756350450069,0.44993086,111710.0,111700.0,0.47145153]
["bitfinex-derivatives","BTCF0:USTF0",1756350450476,0.45883943,111710.0,111700.0,0.47145153]
["bitfinex-derivatives","BTCF0:USTF0",1756350450778,0.45983943,111710.0,111700.0,0.47145153]
["bitfinex-derivatives","BTCF0:USTF0",1756350450974,0.45983943,111710.0,111700.0,0.79145153]
["bitfinex-derivatives","BTCF0:USTF0",1756350451176,0.09093086,111710.0,111700.0,0.79145153]
["bitfinex-derivatives","BTCF0:USTF0",1756350451474,0.07279298,111710.0,111700.0,0.79145153]
["bitfinex-derivatives","BTCF0:USTF0",1756350451877,0.001,111710.0,111700.0,0.79145153]
["bitfinex-derivatives","BTCF0:USTF0",1756350452986,0.0002,111720.0,111710.0,0.0895132]
["bitfinex-derivatives","BTCF0:USTF0",1756350453172,0.0002,111730.0,111720.0,0.0895052]
["bitfinex-derivatives","BTCF0:USTF0",1756350453381,0.01797657,111740.0,111730.0,0.0894972]
["bitfinex-derivatives","BTCF0:USTF0",1756350453577,0.12673354,111740.0,111730.0,0.0894972]
["bitfinex-derivatives","BTCF0:USTF0",1756350453880,0.47373147,111740.0,111730.0,0.38193033]
["bitfinex-derivatives","BTCF0:USTF0",1756350454384,0.47373147,111740.0,111720.0,0.47143193]
["bitfinex-derivatives","BTCF0:USTF0",1756350454578,0.47393147,111740.0,111730.0,0.38193033]
["bitfinex-derivatives","BTCF0:USTF0",1756350454779,0.47373147,111740.0,111730.0,0.38193033]
["bitfinex-derivatives","BTCF0:USTF0",1756350454980,0.22373147,111740.0,111730.0,0.38193033]
["bitfinex-derivatives","BTCF0:USTF0",1756350455386,0.22373147,111740.0,111730.0,0.0894972]
["bitfinex-derivatives","BTCF0:USTF0",1756350455584,0.22373147,111740.0,111730.0,0.47142753]
["bitfinex-derivatives","BTCF0:USTF0",1756350460487,0.22373147,111740.0,111730.0,0.0894972]
["bitfinex-derivatives","BTCF0:USTF0",1756350460785,0.22373147,111740.0,111730.0,0.47142753]
["bitfinex-derivatives","BTCF0:USTF0",1756350461683,0.22373147,111740.0,111730.0,0.0894972]
["bitfinex-derivatives","BTCF0:USTF0",1756350461881,0.1147745,111740.0,111730.0,0.81142753]
["bitfinex-derivatives","BTCF0:USTF0",1756350462080,0.01777657,111740.0,111730.0,1.06142753]
["bitfinex-derivatives","BTCF0:USTF0",1756350463287,0.01777657,111740.0,111730.0,1.12559987]
["bitfinex-derivatives","BTCF0:USTF0",1756350464186,0.01777657,111740.0,111730.0,0.6794972]
["bitfinex-derivatives","BTCF0:USTF0",1756350464383,0.01777657,111740.0,111730.0,1.12559987]
["bitfinex-derivatives","BTCF0:USTF0",1756350466390,0.0002,111750.0,111740.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1756350466586,0.0715887,111760.0,111750.0,0.0894809]
["bitfinex-derivatives","BTCF0:USTF0",1756350466887,0.00914515,111770.0,111750.0,0.55521718]
["bitfinex-derivatives","BTCF0:USTF0",1756350466888,0.00934515,111770.0,111750.0,0.55521718]
["bitfinex-derivatives","BTCF0:USTF0",1756350467191,0.3702,111770.0,111760.0,0.44610267]
["bitfinex-derivatives","BTCF0:USTF0",1756350467488,0.39580778,111770.0,111760.0,0.44610267]
["bitfinex-derivatives","BTCF0:USTF0",1756350467787,0.46573009,111770.0,111760.0,0.44610267]
["bitfinex-derivatives","BTCF0:USTF0",1756350468391,0.46573009,111770.0,111750.0,0.55521568]
["bitfinex-derivatives","BTCF0:USTF0",1756350468586,0.46593009,111770.0,111750.0,0.55521568]
["bitfinex-derivatives","BTCF0:USTF0",1756350468977,0.47499539,111770.0,111750.0,0.55521568]
["bitfinex-derivatives","BTCF0:USTF0",1756350470585,0.47499539,111770.0,111760.0,0.44610267]
["bitfinex-derivatives","BTCF0:USTF0",1756350470888,0.47479539,111770.0,111760.0,0.44610267]
["bitfinex-derivatives","BTCF0:USTF0",1756350471083,0.47479539,111770.0,111760.0,0.53557557]
["bitfinex-derivatives","BTCF0:USTF0",1756350472386,0.47479539,111770.0,111750.0,0.10910981]
["bitfinex-derivatives","BTCF0:USTF0",1756350472591,0.47499539,111770.0,111750.0,0.55521248]
["bitfinex-derivatives","BTCF0:USTF0",1756350472785,0.47499539,111770.0,111760.0,0.0894731]
["bitfinex-derivatives","BTCF0:USTF0",1756350472987,0.47479539,111770.0,111760.0,0.0894731]
["bitfinex-derivatives","BTCF0:USTF0",1756350473786,0.47479539,111770.0,111760.0,0.53557577]
["bitfinex-derivatives","BTCF0:USTF0",1756350474887,0.47479539,111770.0,111760.0,0.0894731]
["bitfinex-derivatives","BTCF0:USTF0",1756350475087,0.47479539,111770.0,111760.0,0.53557577]
["bitfinex-derivatives","BTCF0:USTF0",1756350480194,0.47479539,111770.0,111760.0,0.44610267]
["bitfinex-derivatives","BTCF0:USTF0",1756350480792,0.47479539,111770.0,111750.0,0.10910741]
["bitfinex-derivatives","BTCF0:USTF0",1756350480991,0.47499539,111770.0,111760.0,0.44610267]
["bitfinex-derivatives","BTCF0:USTF0",1756350481192,0.47479539,111770.0,111760.0,0.44610267]
["bitfinex-derivatives","BTCF0:USTF0",1756350481594,0.47479539,111770.0,111750.0,0.10910741]
["bitfinex-derivatives","BTCF0:USTF0",1756350481796,0.47499539,111770.0,111750.0,0.55521008]
["bitfinex-derivatives","BTCF0:USTF0",1756350481991,0.47499539,111770.0,111750.0,0.10910741]
["bitfinex-derivatives","BTCF0:USTF0",1756350482182,0.47499539,111770.0,111750.0,0.55521008]
["bitfinex-derivatives","BTCF0:USTF0",1756350483187,0.47499539,111770.0,111750.0,0.10910741]
["bitfinex-derivatives","BTCF0:USTF0",1756350483386,0.47499539,111770.0,111750.0,0.55521008]
["bitfinex-derivatives","BTCF0:USTF0",1756350483589,0.10499539,111770.0,111750.0,0.55521008]
["bitfinex-derivatives","BTCF0:USTF0",1756350483887,0.55109806,111770.0,111750.0,0.01963361]
["bitfinex-derivatives","BTCF0:USTF0",1756350485291,0.10499539,111770.0,111750.0,0.40036468]
["bitfinex-derivatives","BTCF0:USTF0",1756350486096,0.10499539,111770.0,111750.0,0.38073107]
["bitfinex-derivatives","BTCF0:USTF0",1756350486496,0.10499539,111770.0,111750.0,0.47021217]
["bitfinex-derivatives","BTCF0:USTF0",1756350487395,0.10499539,111770.0,111760.0,0.38073107]
["bitfinex-derivatives","BTCF0:USTF0",1756350487594,0.10479539,111770.0,111760.0,0.38073107]
["bitfinex-derivatives","BTCF0:USTF0",1756350488200,0.10479539,111770.0,111760.0,0.47020417]
["bitfinex-derivatives","BTCF0:USTF0",1756350488494,0.10479539,111770.0,111760.0,0.0894731]
["bitfinex-derivatives","BTCF0:USTF0",1756350488692,0.10479539,111770.0,111760.0,0.47020417]
["bitfinex-derivatives","BTCF0:USTF0",1756350488885,0.10479539,111770.0,111760.0,1.04325524]
["bitfinex-derivatives","BTCF0:USTF0",1756350489089,0.10479539,111770.0,111760.0,0.66252417]
["bitfinex-derivatives","BTCF0:USTF0",1756350489696,0.10479539,111770.0,111760.0,0.2817931]
["bitfinex-derivatives","BTCF0:USTF0",1756350489896,0.10479539,111770.0,111760.0,0.0894731]
["bitfinex-derivatives","BTCF0:USTF0",1756350490091,0.10479539,111770.0,111760.0,0.47020417]
["bitfinex-derivatives","BTCF0:USTF0",1756350490294,0.10479539,111770.0,111760.0,1.10093524]
["bitfinex-derivatives","BTCF0:USTF0",1756350490592,0.10479539,111770.0,111760.0,0.72020417]
["bitfinex-derivatives","BTCF0:USTF0",1756350490800,0.10479539,111770.0,111760.0,1.56128417]
["bitfinex-derivatives","BTCF0:USTF0",1756350491187,0.09573009,111770.0,111760.0,1.94201524]
["bitfinex-derivatives","BTCF0:USTF0",1756350491491,0.0184923,111780.0,111770.0,0.0894651]
["bitfinex-derivatives","BTCF0:USTF0",1756350491796,0.0182923,111780.0,111770.0,0.47019617]
["bitfinex-derivatives","BTCF0:USTF0",1756350494091,0.3582923,111780.0,111770.0,0.47019617]
["bitfinex-derivatives","BTCF0:USTF0",1756350494494,0.3671084,111780.0,111770.0,0.47019617]
["bitfinex-derivatives","BTCF0:USTF0",1756350494698,0.3582923,111780.0,111770.0,0.47019617]
["bitfinex-derivatives","BTCF0:USTF0",1756350495097,0.3582923,111780.0,111770.0,0.0894651]
["bitfinex-derivatives","BTCF0:USTF0",1756350495298,0.4306844,111780.0,111770.0,0.47019617]
["bitfinex-derivatives","BTCF0:USTF0",1756350495602,0.4306844,111780.0,111770.0,0.47119617]
["bitfinex-derivatives","BTCF0:USTF0",1756350496396,0.4306844,111780.0,111770.0,0.47119627]
["bitfinex-derivatives","BTCF0:USTF0",1756350496796,0.4306844,111780.0,111770.0,0.0904652]
["bitfinex-derivatives","BTCF0:USTF0",1756350496999,0.4306844,111780.0,111770.0,0.47119627]
["bitfinex-derivatives","BTCF0:USTF0",1756350498006,0.0182923,111780.0,111770.0,1.05119627]
["bitfinex-derivatives","BTCF0:USTF0",1756350498411,0.0002,111790.0,111780.0,0.0894572]
["bitfinex-derivatives","BTCF0:USTF0",1756350498604,0.01818737,111800.0,111790.0,0.0894492]
["bitfinex-derivatives","BTCF0:USTF0",1756350498801,0.40326056,111800.0,111790.0,0.84018027]
["bitfinex-derivatives","BTCF0:USTF0",1756350498999,0.38527319,111800.0,111790.0,0.47018027]
["bitfinex-derivatives","BTCF0:USTF0",1756350499301,0.38527319,111800.0,111790.0,0.84018027]
["bitfinex-derivatives","BTCF0:USTF0",1756350499502,0.45693685,111800.0,111790.0,0.84018027]
["bitfinex-derivatives","BTCF0:USTF0",1756350499806,0.09693685,111800.0,111790.0,0.84018027]
["bitfinex-derivatives","BTCF0:USTF0",1756350501002,0.09693685,111800.0,111790.0,0.47118027]
["bitfinex-derivatives","BTCF0:USTF0",1756350501202,0.09693685,111800.0,111790.0,0.85118027]
["bitfinex-derivatives","BTCF0:USTF0",1756350501403,0.0002,111810.0,111800.0,0.0894411]
["bitfinex-derivatives","BTCF0:USTF0",1756350501609,1.5432507,111820.0,111800.0,1.74503929]
["bitfinex-derivatives","BTCF0:USTF0",1756350501904,0.3932507,111820.0,111800.0,1.2994011]
["bitfinex-derivatives","BTCF0:USTF0",1756350502103,0.3932507,111820.0,111810.0,0.0894331]
["bitfinex-derivatives","BTCF0:USTF0",1756350502303,0.3930507,111820.0,111810.0,0.53507129]
["bitfinex-derivatives","BTCF0:USTF0",1756350502902,0.46581036,111820.0,111810.0,0.53507129]
["bitfinex-derivatives","BTCF0:USTF0",1756350503512,0.01798406,111820.0,111810.0,1.14529046]
["bitfinex-derivatives","BTCF0:USTF0",1756350503811,0.01781287,111870.0,111840.0,0.0894092]
["bitfinex-derivatives","BTCF0:USTF0",1756350504015,0.37781287,111870.0,111860.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350504310,1.90286963,111870.0,111850.0,1.28835819]
["bitfinex-derivatives","BTCF0:USTF0",1756350504510,0.47561107,111870.0,111850.0,1.28827819]
["bitfinex-derivatives","BTCF0:USTF0",1756350504909,0.47561107,111870.0,111860.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350505308,0.4844903,111870.0,111860.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350505710,0.4844903,111870.0,111850.0,0.53503639]
["bitfinex-derivatives","BTCF0:USTF0",1756350506106,0.4845903,111870.0,111850.0,0.53503639]
["bitfinex-derivatives","BTCF0:USTF0",1756350507012,0.4845903,111870.0,111840.0,0.53504149]
["bitfinex-derivatives","BTCF0:USTF0",1756350507312,0.4845903,111870.0,111850.0,0.53503809]
["bitfinex-derivatives","BTCF0:USTF0",1756350507518,0.4845903,111870.0,111860.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350507715,0.4844903,111870.0,111860.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350507905,0.4844903,111870.0,111850.0,0.53503809]
["bitfinex-derivatives","BTCF0:USTF0",1756350508106,0.4845903,111870.0,111850.0,0.53503809]
["bitfinex-derivatives","BTCF0:USTF0",1756350508611,0.4845903,111870.0,111860.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350508821,0.4844903,111870.0,111850.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350509116,0.4845903,111870.0,111850.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350509702,0.4845903,111870.0,111830.0,0.10951139]
["bitfinex-derivatives","BTCF0:USTF0",1756350509903,0.0001,111860.0,111840.0,0.53504609]
["bitfinex-derivatives","BTCF0:USTF0",1756350510222,0.38515676,111860.0,111850.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350510403,0.02505676,111860.0,111850.0,1.56067758]
["bitfinex-derivatives","BTCF0:USTF0",1756350510607,0.01791287,111870.0,111860.0,0.0893932]
["bitfinex-derivatives","BTCF0:USTF0",1756350510809,0.35781287,111870.0,111860.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350511011,0.38285263,111870.0,111850.0,0.7398766]
["bitfinex-derivatives","BTCF0:USTF0",1756350511315,0.38295263,111870.0,111860.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350511616,0.38285263,111870.0,111860.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350512515,0.39188248,111870.0,111860.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350513014,0.46470959,111870.0,111860.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350514212,0.45567974,111870.0,111860.0,0.53503139]
["bitfinex-derivatives","BTCF0:USTF0",1756350514415,0.11285263,111870.0,111860.0,0.91503139]
["bitfinex-derivatives","BTCF0:USTF0",1756350514616,0.01781287,111870.0,111860.0,0.53503139]
["bitfinex-derivatives","BTCF0:USTF0",1756350515305,0.0001,111880.0,111870.0,0.0893852]
["bitfinex-derivatives","BTCF0:USTF0",1756350515506,0.40503875,111880.0,111870.0,0.53502339]
["bitfinex-derivatives","BTCF0:USTF0",1756350517108,0.47517116,111880.0,111870.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350517303,0.02503875,111880.0,111870.0,0.87502339]
["bitfinex-derivatives","BTCF0:USTF0",1756350517510,0.0001,111890.0,111880.0,0.0893772]
["bitfinex-derivatives","BTCF0:USTF0",1756350517806,0.40502435,111890.0,111880.0,0.53501539]
["bitfinex-derivatives","BTCF0:USTF0",1756350518114,0.40502435,111890.0,111880.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350518510,0.41388222,111890.0,111880.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350519513,0.41388222,111890.0,111870.0,0.0893803]
["bitfinex-derivatives","BTCF0:USTF0",1756350519514,0.66388222,111890.0,111870.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350519817,0.41398222,111890.0,111870.0,0.53502289]
["bitfinex-derivatives","BTCF0:USTF0",1756350520612,1.25674303,111890.0,111860.0,0.10900639]
["bitfinex-derivatives","BTCF0:USTF0",1756350520811,1.70238122,111890.0,111860.0,0.02961879]
["bitfinex-derivatives","BTCF0:USTF0",1756350521516,1.77320083,111890.0,111860.0,0.11901189]
["bitfinex-derivatives","BTCF0:USTF0",1756350521716,0.44563819,111880.0,111850.0,0.44573819]
["bitfinex-derivatives","BTCF0:USTF0",1756350521919,0.84890985,111880.0,111850.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350522318,0.84890985,111880.0,111850.0,0.53503799]
["bitfinex-derivatives","BTCF0:USTF0",1756350522510,0.40337166,111880.0,111850.0,0.53503799]
["bitfinex-derivatives","BTCF0:USTF0",1756350523114,0.04337166,111880.0,111860.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350523420,0.17337166,111880.0,111870.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350523720,0.17317166,111880.0,111850.0,0.0894949]
["bitfinex-derivatives","BTCF0:USTF0",1756350524014,0.19337166,111880.0,111860.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350524318,0.85900985,111880.0,111850.0,0.53503909]
["bitfinex-derivatives","BTCF0:USTF0",1756350524615,0.41337166,111880.0,111850.0,0.53503909]
["bitfinex-derivatives","BTCF0:USTF0",1756350524819,0.36337166,111880.0,111850.0,0.53503909]
["bitfinex-derivatives","BTCF0:USTF0",1756350525017,0.36337166,111880.0,111860.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350525215,0.36337166,111880.0,111850.0,0.53503909]
["bitfinex-derivatives","BTCF0:USTF0",1756350526814,0.36337166,111880.0,111840.0,0.0895023]
["bitfinex-derivatives","BTCF0:USTF0",1756350527017,0.843,111870.0,111850.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350527217,0.843,111870.0,111840.0,0.0994023]
["bitfinex-derivatives","BTCF0:USTF0",1756350527218,1.66366335,111870.0,111840.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350527413,1.66366335,111870.0,111840.0,0.53504689]
["bitfinex-derivatives","BTCF0:USTF0",1756350527608,0.09522516,111870.0,111850.0,0.53503879]
["bitfinex-derivatives","BTCF0:USTF0",1756350527916,0.81122516,111870.0,111850.0,0.53503409]
["bitfinex-derivatives","BTCF0:USTF0",1756350528116,0.09522516,111870.0,111850.0,0.53503409]
["bitfinex-derivatives","BTCF0:USTF0",1756350528417,0.09522516,111870.0,111860.0,0.53503129]
["bitfinex-derivatives","BTCF0:USTF0",1756350528720,0.07,111870.0,111860.0,0.53503129]
["bitfinex-derivatives","BTCF0:USTF0",1756350528918,0.0183465,111880.0,111870.0,0.0893852]
["bitfinex-derivatives","BTCF0:USTF0",1756350529226,0.04305932,111880.0,111870.0,0.53502339]
["bitfinex-derivatives","BTCF0:USTF0",1756350529414,0.0181465,111880.0,111870.0,0.53502339]
["bitfinex-derivatives","BTCF0:USTF0",1756350530414,0.0181465,111880.0,111870.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350530620,0.0181465,111880.0,111860.0,0.53502869]
["bitfinex-derivatives","BTCF0:USTF0",1756350530820,0.0183465,111880.0,111860.0,0.53502869]
["bitfinex-derivatives","BTCF0:USTF0",1756350531622,0.3083465,111880.0,111860.0,0.53502999]
["bitfinex-derivatives","BTCF0:USTF0",1756350531925,0.0183465,111880.0,111860.0,0.53502999]
["bitfinex-derivatives","BTCF0:USTF0",1756350532920,0.0183465,111880.0,111870.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350533120,0.0181465,111880.0,111870.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350533513,0.0181465,111880.0,111870.0,0.53502329]
["bitfinex-derivatives","BTCF0:USTF0",1756350533712,0.04303992,111880.0,111870.0,0.53502329]
["bitfinex-derivatives","BTCF0:USTF0",1756350534919,0.04303992,111880.0,111870.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350535418,0.0181465,111880.0,111870.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350538720,0.04296623,111880.0,111870.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350540225,0.33296623,111880.0,111870.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350540528,0.04296623,111880.0,111870.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350540720,0.06296623,111880.0,111870.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350540921,0.04296623,111880.0,111860.0,0.53503019]
["bitfinex-derivatives","BTCF0:USTF0",1756350541122,0.04316623,111880.0,111860.0,0.53503019]
["bitfinex-derivatives","BTCF0:USTF0",1756350542026,0.04316623,111880.0,111870.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350542228,0.04296623,111880.0,111870.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350542631,0.29296623,111880.0,111860.0,0.53503019]
["bitfinex-derivatives","BTCF0:USTF0",1756350542820,0.29316623,111880.0,111840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756350543021,0.29316623,111880.0,111850.0,0.01986711]
["bitfinex-derivatives","BTCF0:USTF0",1756350543022,0.0002,111870.0,111850.0,0.01986711]
["bitfinex-derivatives","BTCF0:USTF0",1756350543223,0.3602,111870.0,111850.0,0.01986711]
["bitfinex-derivatives","BTCF0:USTF0",1756350543522,0.38501973,111870.0,111850.0,0.01986711]
["bitfinex-derivatives","BTCF0:USTF0",1756350543728,1.03065792,111870.0,111850.0,0.01986711]
["bitfinex-derivatives","BTCF0:USTF0",1756350544225,0.8398,111860.0,111850.0,0.01986711]
["bitfinex-derivatives","BTCF0:USTF0",1756350544423,1.24296062,111860.0,111850.0,0.01986711]
["bitfinex-derivatives","BTCF0:USTF0",1756350544933,0.40316062,111860.0,111850.0,0.4655053]
["bitfinex-derivatives","BTCF0:USTF0",1756350545319,0.40316062,111860.0,111850.0,0.01986711]
["bitfinex-derivatives","BTCF0:USTF0",1756350545520,0.40316062,111860.0,111850.0,0.5549064]
["bitfinex-derivatives","BTCF0:USTF0",1756350546828,0.01834089,111860.0,111850.0,0.5549064]
["bitfinex-derivatives","BTCF0:USTF0",1756350556734,0.01834089,111860.0,111850.0,0.5549063]
["bitfinex-derivatives","BTCF0:USTF0",1756350561437,0.01834089,111860.0,111850.0,0.10926811]
["bitfinex-derivatives","BTCF0:USTF0",1756350561633,0.01834089,111860.0,111850.0,0.5549063]
["bitfinex-derivatives","BTCF0:USTF0",1756350562232,0.26834089,111860.0,111850.0,0.01986711]
["bitfinex-derivatives","BTCF0:USTF0",1756350562439,0.36834089,111860.0,111850.0,0.01986711]
["bitfinex-derivatives","BTCF0:USTF0",1756350563838,0.71397908,111860.0,111850.0,0.01986711]
["bitfinex-derivatives","BTCF0:USTF0",1756350564136,1.93789964,111860.0,111830.0,0.02009839]
["bitfinex-derivatives","BTCF0:USTF0",1756350564330,1.68809964,111860.0,111830.0,0.01999839]
["bitfinex-derivatives","BTCF0:USTF0",1756350565136,0.40306145,111860.0,111830.0,0.01999839]
["bitfinex-derivatives","BTCF0:USTF0",1756350565331,1.68817964,111860.0,111830.0,0.01999839]
["bitfinex-derivatives","BTCF0:USTF0",1756350565537,1.68817964,111860.0,111830.0,0.46563658]
["bitfinex-derivatives","BTCF0:USTF0",1756350565732,1.68817964,111860.0,111830.0,0.02099839]
["bitfinex-derivatives","BTCF0:USTF0",1756350566038,1.68817964,111860.0,111830.0,0.46663658]
["bitfinex-derivatives","BTCF0:USTF0",1756350567140,1.68817964,111860.0,111830.0,0.02099839]
["bitfinex-derivatives","BTCF0:USTF0",1756350567539,0.84869964,111860.0,111830.0,0.02099839]
["bitfinex-derivatives","BTCF0:USTF0",1756350567739,0.83932,111850.0,111830.0,0.02099839]
["bitfinex-derivatives","BTCF0:USTF0",1756350568040,0.0802,111850.0,111830.0,0.11041379]
["bitfinex-derivatives","BTCF0:USTF0",1756350568541,0.0802,111850.0,111830.0,0.55605198]
["bitfinex-derivatives","BTCF0:USTF0",1756350570538,0.0802,111850.0,111830.0,0.11041379]
["bitfinex-derivatives","BTCF0:USTF0",1756350570834,0.3802,111850.0,111830.0,0.44663819]
["bitfinex-derivatives","BTCF0:USTF0",1756350571140,0.82583819,111850.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350574542,0.93952,111850.0,111840.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350574735,0.93932,111850.0,111840.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350575136,0.1,111850.0,111840.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350575739,0.1,111850.0,111840.0,0.53504659]
["bitfinex-derivatives","BTCF0:USTF0",1756350577641,0.1,111850.0,111840.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350577841,0.05,111850.0,111830.0,0.0894112]
["bitfinex-derivatives","BTCF0:USTF0",1756350578043,0.0502,111850.0,111830.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350578242,0.0502,111850.0,111830.0,0.53505439]
["bitfinex-derivatives","BTCF0:USTF0",1756350578634,0.0502,111850.0,111840.0,0.0894084]
["bitfinex-derivatives","BTCF0:USTF0",1756350578928,0.05,111850.0,111840.0,0.0894084]
["bitfinex-derivatives","BTCF0:USTF0",1756350579132,0.05,111850.0,111840.0,0.53504659]
["bitfinex-derivatives","BTCF0:USTF0",1756350579540,0.05,111850.0,111830.0,0.0904115]
["bitfinex-derivatives","BTCF0:USTF0",1756350579742,0.0502,111850.0,111840.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350579936,0.05,111850.0,111840.0,0.44663819]
["bitfinex-derivatives","BTCF0:USTF0",1756350580929,0.05,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350581839,0.64454089,111860.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350582038,1.65017908,111860.0,111820.0,0.53515769]
["bitfinex-derivatives","BTCF0:USTF0",1756350582239,0.0002,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350582542,0.35,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350583242,0.35,111850.0,111820.0,0.53516239]
["bitfinex-derivatives","BTCF0:USTF0",1756350583435,0.79583819,111850.0,111820.0,0.53506239]
["bitfinex-derivatives","BTCF0:USTF0",1756350583741,0.79583819,111850.0,111810.0,0.82098426]
["bitfinex-derivatives","BTCF0:USTF0",1756350583940,0.0002,111840.0,111810.0,1.16088426]
["bitfinex-derivatives","BTCF0:USTF0",1756350584137,0.2702,111840.0,111810.0,1.16088426]
["bitfinex-derivatives","BTCF0:USTF0",1756350585441,0.2702,111840.0,111820.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350588142,0.2702,111840.0,111820.0,0.53506179]
["bitfinex-derivatives","BTCF0:USTF0",1756350588343,0.0002,111840.0,111830.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350588544,0.85674304,111850.0,111830.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350588836,0.85674304,111850.0,111830.0,0.53505389]
["bitfinex-derivatives","BTCF0:USTF0",1756350588837,0.4125297,111850.0,111830.0,0.53505389]
["bitfinex-derivatives","BTCF0:USTF0",1756350589043,0.2325297,111850.0,111840.0,0.53504659]
["bitfinex-derivatives","BTCF0:USTF0",1756350589243,0.2323297,111850.0,111840.0,0.53504659]
["bitfinex-derivatives","BTCF0:USTF0",1756350589437,0.2323297,111850.0,111840.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350590940,0.20782304,111850.0,111840.0,0.53504659]
["bitfinex-derivatives","BTCF0:USTF0",1756350595441,0.20782304,111850.0,111840.0,0.44563819]
["bitfinex-derivatives","BTCF0:USTF0",1756350597345,0.20782304,111850.0,111840.0,0.53504659]
["bitfinex-derivatives","BTCF0:USTF0",1756350598947,0.20782304,111850.0,111840.0,0.78504659]
["bitfinex-derivatives","BTCF0:USTF0",1756350600946,0.01782304,111850.0,111840.0,0.78504659]
["bitfinex-derivatives","BTCF0:USTF0",1756350601347,0.01782304,111850.0,111840.0,0.71944711]
["bitfinex-derivatives","BTCF0:USTF0",1756350603541,0.01782304,111850.0,111840.0,0.63003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350605546,0.01782304,111850.0,111840.0,1.17948382]
["bitfinex-derivatives","BTCF0:USTF0",1756350605747,0.01782304,111850.0,111840.0,1.42948382]
["bitfinex-derivatives","BTCF0:USTF0",1756350607047,0.01782304,111850.0,111840.0,1.93664382]
["bitfinex-derivatives","BTCF0:USTF0",1756350607346,0.01782304,111850.0,111840.0,0.63203871]
["bitfinex-derivatives","BTCF0:USTF0",1756350607548,0.01782304,111850.0,111840.0,0.63103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350607741,0.01782304,111850.0,111840.0,0.63303871]
["bitfinex-derivatives","BTCF0:USTF0",1756350607942,0.01782304,111850.0,111840.0,0.72244551]
["bitfinex-derivatives","BTCF0:USTF0",1756350610149,0.01782304,111850.0,111840.0,0.3424068]
["bitfinex-derivatives","BTCF0:USTF0",1756350610353,0.01782304,111850.0,111840.0,0.72244551]
["bitfinex-derivatives","BTCF0:USTF0",1756350612051,0.01782304,111850.0,111840.0,1.03244551]
["bitfinex-derivatives","BTCF0:USTF0",1756350612454,0.01782304,111850.0,111840.0,1.41248422]
["bitfinex-derivatives","BTCF0:USTF0",1756350613344,0.01782304,111850.0,111840.0,1.10248422]
["bitfinex-derivatives","BTCF0:USTF0",1756350613546,0.01782304,111850.0,111840.0,1.41248422]
["bitfinex-derivatives","BTCF0:USTF0",1756350613944,0.01782304,111850.0,111840.0,1.03244551]
["bitfinex-derivatives","BTCF0:USTF0",1756350616852,0.01782304,111850.0,111840.0,0.72244551]
["bitfinex-derivatives","BTCF0:USTF0",1756350617053,0.01782304,111850.0,111840.0,1.09244551]
["bitfinex-derivatives","BTCF0:USTF0",1756350618048,0.01782304,111850.0,111840.0,1.47248422]
["bitfinex-derivatives","BTCF0:USTF0",1756350621448,0.01782304,111850.0,111840.0,2.30468422]
["bitfinex-derivatives","BTCF0:USTF0",1756350624461,0.01782304,111850.0,111840.0,1.47248422]
["bitfinex-derivatives","BTCF0:USTF0",1756350624760,0.01782304,111850.0,111840.0,2.30436422]
["bitfinex-derivatives","BTCF0:USTF0",1756350626758,0.01782304,111850.0,111840.0,1.47248422]
["bitfinex-derivatives","BTCF0:USTF0",1756350627162,0.01782304,111850.0,111840.0,2.30356422]
["bitfinex-derivatives","BTCF0:USTF0",1756350628064,0.01782304,111850.0,111840.0,1.93356422]
["bitfinex-derivatives","BTCF0:USTF0",1756350628367,0.01782304,111850.0,111840.0,2.31356422]
["bitfinex-derivatives","BTCF0:USTF0",1756350632466,0.01782304,111850.0,111840.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1756350632662,0.01782304,111850.0,111840.0,1.29335871]
["bitfinex-derivatives","BTCF0:USTF0",1756350632862,0.01782304,111850.0,111840.0,1.29471871]
["bitfinex-derivatives","BTCF0:USTF0",1756350633064,0.26782304,111850.0,111840.0,1.21467871]
["bitfinex-derivatives","BTCF0:USTF0",1756350633763,0.26782304,111850.0,111840.0,0.38303871]
["bitfinex-derivatives","BTCF0:USTF0",1756350634566,0.26782304,111850.0,111840.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350637766,0.01782304,111850.0,111840.0,0.76107742]
["bitfinex-derivatives","BTCF0:USTF0",1756350637971,0.01782304,111850.0,111840.0,1.07107742]
["bitfinex-derivatives","BTCF0:USTF0",1756350638571,0.01782304,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350638772,0.01782304,111850.0,111840.0,1.55171871]
["bitfinex-derivatives","BTCF0:USTF0",1756350641876,0.01782304,111850.0,111840.0,1.55271871]
["bitfinex-derivatives","BTCF0:USTF0",1756350642076,0.01782304,111850.0,111840.0,1.55171871]
["bitfinex-derivatives","BTCF0:USTF0",1756350642276,0.01782304,111850.0,111840.0,1.21371871]
["bitfinex-derivatives","BTCF0:USTF0",1756350642482,0.01782304,111850.0,111840.0,1.53371871]
["bitfinex-derivatives","BTCF0:USTF0",1756350644374,0.01782304,111850.0,111840.0,1.91375742]
["bitfinex-derivatives","BTCF0:USTF0",1756350644574,0.01782304,111850.0,111840.0,1.59375742]
["bitfinex-derivatives","BTCF0:USTF0",1756350644774,0.01782304,111850.0,111840.0,1.92375742]
["bitfinex-derivatives","BTCF0:USTF0",1756350645280,0.01782304,111850.0,111840.0,2.01316362]
["bitfinex-derivatives","BTCF0:USTF0",1756350646669,0.01854089,111860.0,111850.0,0.0893982]
["bitfinex-derivatives","BTCF0:USTF0",1756350646979,0.01834089,111860.0,111850.0,0.77943691]
["bitfinex-derivatives","BTCF0:USTF0",1756350648271,0.00834089,111860.0,111850.0,0.77943691]
["bitfinex-derivatives","BTCF0:USTF0",1756350649482,0.00834089,111860.0,111850.0,0.78043691]
["bitfinex-derivatives","BTCF0:USTF0",1756350649678,0.00834089,111860.0,111850.0,1.61059691]
["bitfinex-derivatives","BTCF0:USTF0",1756350650481,0.00834089,111860.0,111850.0,0.78043691]
["bitfinex-derivatives","BTCF0:USTF0",1756350650781,0.00834089,111860.0,111850.0,1.61051691]
["bitfinex-derivatives","BTCF0:USTF0",1756350651182,0.00834089,111860.0,111850.0,1.87611691]
["bitfinex-derivatives","BTCF0:USTF0",1756350651380,0.00834089,111860.0,111850.0,1.61051691]
["bitfinex-derivatives","BTCF0:USTF0",1756350652279,0.0002,111870.0,111860.0,0.0893901]
["bitfinex-derivatives","BTCF0:USTF0",1756350652484,0.0002,111880.0,111870.0,0.0893821]
["bitfinex-derivatives","BTCF0:USTF0",1756350652684,0.07,111880.0,111870.0,1.61894081]
["bitfinex-derivatives","BTCF0:USTF0",1756350654187,0.07,111880.0,111870.0,1.52955871]
["bitfinex-derivatives","BTCF0:USTF0",1756350654378,0.07,111880.0,111870.0,1.20943871]
["bitfinex-derivatives","BTCF0:USTF0",1756350656886,0.07,111880.0,111870.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350657186,0.07,111880.0,111860.0,0.10892184]
["bitfinex-derivatives","BTCF0:USTF0",1756350657386,0.0702,111880.0,111860.0,0.58864734]
["bitfinex-derivatives","BTCF0:USTF0",1756350657590,0.0702,111880.0,111870.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350657786,0.07,111880.0,111870.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350659193,0.35,111880.0,111870.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350662189,0.35,111880.0,111860.0,0.01953714]
["bitfinex-derivatives","BTCF0:USTF0",1756350662391,0.73023871,111880.0,111860.0,0.01953714]
["bitfinex-derivatives","BTCF0:USTF0",1756350662595,0.3502,111880.0,111860.0,0.39957585]
["bitfinex-derivatives","BTCF0:USTF0",1756350663189,0.3502,111880.0,111870.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350663389,0.35,111880.0,111870.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350663789,0.35,111880.0,111860.0,0.39957585]
["bitfinex-derivatives","BTCF0:USTF0",1756350664096,0.3502,111880.0,111860.0,0.39957585]
["bitfinex-derivatives","BTCF0:USTF0",1756350664998,0.73023871,111880.0,111860.0,0.39957585]
["bitfinex-derivatives","BTCF0:USTF0",1756350665205,0.73023871,111880.0,111860.0,0.01953714]
["bitfinex-derivatives","BTCF0:USTF0",1756350665804,0.75473867,111880.0,111860.0,0.01953714]
["bitfinex-derivatives","BTCF0:USTF0",1756350669108,0.75473867,111880.0,111850.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350669309,0.75473867,111880.0,111850.0,0.40003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350669701,0.83216,111870.0,111850.0,0.40003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350669900,1.21236,111870.0,111850.0,0.40003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350670610,1.21236,111870.0,111850.0,0.40103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350671908,0.0202,111870.0,111850.0,0.40103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350672109,0.83232,111870.0,111850.0,0.49043671]
["bitfinex-derivatives","BTCF0:USTF0",1756350672310,0.83232,111870.0,111860.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350672501,0.83212,111870.0,111860.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350673712,0.83212,111870.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350673909,0.83232,111870.0,111860.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350674106,0.83212,111870.0,111860.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350674507,0.38023871,111880.0,111860.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350674710,0.83132,111870.0,111860.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350675103,0.83124,111870.0,111860.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350676408,1.35127871,111870.0,111850.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350676609,1.57147871,111870.0,111850.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350676803,1.19144,111870.0,111850.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350678215,1.57147871,111870.0,111840.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350678513,1.59602737,111870.0,111840.0,0.39003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350678813,1.59602737,111870.0,111850.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350679410,1.59602737,111870.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350680009,0.38003871,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350680209,0.35,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350684316,0.98003871,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350684817,1.00457348,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350685215,1.83477348,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350685907,1.45461477,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350686820,0.62453477,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350687018,1.45429477,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350688322,0.62453477,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350688517,1.45433477,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350688926,1.4298,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350692525,0.6,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350692722,1.11908,111860.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350692921,0.29,111860.0,111850.0,0.63103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350694321,0.29,111860.0,111850.0,1.06043691]
["bitfinex-derivatives","BTCF0:USTF0",1756350694721,0.1,111860.0,111850.0,1.06043691]
["bitfinex-derivatives","BTCF0:USTF0",1756350695826,0.1,111860.0,111850.0,0.63103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350697727,0.70003871,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350697921,0.38003871,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350698123,0.38003871,111860.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350698124,0.08,111860.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350698322,0.90936,111860.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350699421,1.20936,111860.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350699622,1.16936,111860.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350699817,0.92936,111860.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350700127,0.92936,111860.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350702529,0.92936,111860.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350702828,0.1,111860.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350703035,0.92868,111860.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350703329,0.92868,111860.0,111850.0,0.63103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350703730,0.1,111860.0,111850.0,1.06043691]
["bitfinex-derivatives","BTCF0:USTF0",1756350704032,0.79243736,111870.0,111850.0,1.06043691]
["bitfinex-derivatives","BTCF0:USTF0",1756350704233,1.13704283,111870.0,111860.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350704433,1.13684283,111870.0,111860.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350706243,1.11223736,111870.0,111860.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350707029,1.13684551,111870.0,111860.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350707230,1.13684551,111870.0,111850.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350707528,1.13704551,111870.0,111850.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350708336,1.13704551,111870.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350708839,1.11243736,111870.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350709226,1.49247607,111870.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350709431,1.51708668,111870.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350712426,0.74312668,111870.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350712628,0.82832,111860.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350714132,0.82832,111860.0,111850.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350714331,0.82832,111860.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350715335,0.01847736,111870.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350715638,0.35308798,111870.0,111860.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350715838,1.02784798,111870.0,111860.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350716538,1.02784798,111870.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350716740,1.02804798,111870.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350717135,1.02804798,111870.0,111850.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350718039,1.02804798,111870.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350719343,1.40808669,111870.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350719830,1.02804798,111870.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350720030,1.40808669,111870.0,111850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350720234,1.40808669,111870.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350721644,1.38347607,111870.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350721845,1.40809435,111870.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350723145,0.82828,111860.0,111850.0,0.38103871]
["bitfinex-derivatives","BTCF0:USTF0",1756350723641,0.01847736,111870.0,111850.0,1.08004988]
["bitfinex-derivatives","BTCF0:USTF0",1756350723848,0.16344728,111870.0,111860.0,0.46942891]
["bitfinex-derivatives","BTCF0:USTF0",1756350724041,0.13827736,111870.0,111860.0,0.79942891]
["bitfinex-derivatives","BTCF0:USTF0",1756350724241,0.13827736,111870.0,111860.0,1.08942891]
["bitfinex-derivatives","BTCF0:USTF0",1756350724441,0.13827736,111870.0,111860.0,1.09942891]
["bitfinex-derivatives","BTCF0:USTF0",1756350725641,0.01827736,111870.0,111860.0,1.09942891]
["bitfinex-derivatives","BTCF0:USTF0",1756350726948,0.01827736,111870.0,111860.0,1.10142891]
["bitfinex-derivatives","BTCF0:USTF0",1756350728150,0.01827736,111870.0,111860.0,1.10442891]
["bitfinex-derivatives","BTCF0:USTF0",1756350728943,0.01827736,111870.0,111860.0,1.10142891]
["bitfinex-derivatives","BTCF0:USTF0",1756350729144,0.01827736,111870.0,111860.0,1.10642891]
["bitfinex-derivatives","BTCF0:USTF0",1756350729343,0.01827736,111870.0,111860.0,1.10442891]
["bitfinex-derivatives","BTCF0:USTF0",1756350729547,0.01827736,111870.0,111860.0,1.10742891]
["bitfinex-derivatives","BTCF0:USTF0",1756350730347,0.01827736,111870.0,111860.0,1.10442891]
["bitfinex-derivatives","BTCF0:USTF0",1756350730551,0.01827736,111870.0,111860.0,1.10742891]
["bitfinex-derivatives","BTCF0:USTF0",1756350732251,0.01827736,111870.0,111860.0,1.1162359]
["bitfinex-derivatives","BTCF0:USTF0",1756350732748,0.0002,111880.0,111870.0,0.0893824]
["bitfinex-derivatives","BTCF0:USTF0",1756350732946,0.01837567,111890.0,111880.0,0.0893745]
["bitfinex-derivatives","BTCF0:USTF0",1756350733154,0.01817567,111890.0,111880.0,1.21945192]
["bitfinex-derivatives","BTCF0:USTF0",1756350733849,0.01817567,111890.0,111880.0,2.03549192]
["bitfinex-derivatives","BTCF0:USTF0",1756350735455,0.01817567,111890.0,111880.0,2.03849192]
["bitfinex-derivatives","BTCF0:USTF0",1756350736055,0.01817567,111890.0,111880.0,2.04049192]
["bitfinex-derivatives","BTCF0:USTF0",1756350739059,0.01817567,111890.0,111880.0,2.03893192]
["bitfinex-derivatives","BTCF0:USTF0",1756350739854,0.01817567,111890.0,111880.0,2.03693192]
["bitfinex-derivatives","BTCF0:USTF0",1756350740157,0.01817567,111890.0,111880.0,1.20693027]
["bitfinex-derivatives","BTCF0:USTF0",1756350740353,0.01817567,111890.0,111880.0,2.05097027]
["bitfinex-derivatives","BTCF0:USTF0",1756350740750,0.01817567,111890.0,111880.0,2.05065027]
["bitfinex-derivatives","BTCF0:USTF0",1756350740954,0.01817567,111890.0,111880.0,2.04965027]
["bitfinex-derivatives","BTCF0:USTF0",1756350741157,0.07306477,111900.0,111890.0,0.0893666]
["bitfinex-derivatives","BTCF0:USTF0",1756350741360,0.07306477,111900.0,111890.0,0.50007768]
["bitfinex-derivatives","BTCF0:USTF0",1756350741361,0.07286477,111900.0,111890.0,0.50007768]
["bitfinex-derivatives","BTCF0:USTF0",1756350741562,0.0002,111910.0,111900.0,0.0893587]
["bitfinex-derivatives","BTCF0:USTF0",1756350741860,0.0722,111920.0,111900.0,1.32435576]
["bitfinex-derivatives","BTCF0:USTF0",1756350742163,0.3822,111920.0,111910.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350742354,0.382,111920.0,111910.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350742555,0.3910748,111920.0,111910.0,0.38003871]
["bitfinex-derivatives","BTCF0:USTF0",1756350743359,0.4753448,111920.0,111910.0,0.43615871]
["bitfinex-derivatives","BTCF0:USTF0",1756350744161,0.545202,111920.0,111910.0,0.44663705]
["bitfinex-derivatives","BTCF0:USTF0",1756350744555,0.545202,111920.0,111910.0,0.06659834]
["bitfinex-derivatives","BTCF0:USTF0",1756350744860,0.545202,111920.0,111910.0,0.42409705]
["bitfinex-derivatives","BTCF0:USTF0",1756350745060,0.545202,111920.0,111910.0,0.44663705]
["bitfinex-derivatives","BTCF0:USTF0",1756350745262,0.545202,111920.0,111910.0,0.42409705]
["bitfinex-derivatives","BTCF0:USTF0",1756350746165,0.545202,111920.0,111910.0,0.01047834]
["bitfinex-derivatives","BTCF0:USTF0",1756350746368,0.545202,111920.0,111910.0,0.39051705]
["bitfinex-derivatives","BTCF0:USTF0",1756350747461,0.56965076,111920.0,111910.0,0.51344805]
["bitfinex-derivatives","BTCF0:USTF0",1756350748565,0.56965076,111920.0,111910.0,0.42409705]
["bitfinex-derivatives","BTCF0:USTF0",1756350748867,0.56965076,111920.0,111910.0,0.01047834]
["bitfinex-derivatives","BTCF0:USTF0",1756350749162,0.56965076,111920.0,111910.0,0.39051705]
["bitfinex-derivatives","BTCF0:USTF0",1756350749366,0.56965076,111920.0,111910.0,0.42409705]
["bitfinex-derivatives","BTCF0:USTF0",1756350749564,0.56965076,111920.0,111910.0,0.51344805]
["bitfinex-derivatives","BTCF0:USTF0",1756350750159,0.56965076,111920.0,111910.0,0.47986805]
["bitfinex-derivatives","BTCF0:USTF0",1756350750867,0.56965076,111920.0,111910.0,0.51344805]
["bitfinex-derivatives","BTCF0:USTF0",1756350751668,0.56965076,111920.0,111910.0,0.42409705]
["bitfinex-derivatives","BTCF0:USTF0",1756350751871,0.56965076,111920.0,111910.0,0.39051705]
["bitfinex-derivatives","BTCF0:USTF0",1756350752570,0.56965076,111920.0,111910.0,0.42409705]
["bitfinex-derivatives","BTCF0:USTF0",1756350753169,0.56965076,111920.0,111910.0,0.51344795]
["bitfinex-derivatives","BTCF0:USTF0",1756350753470,0.56965076,111920.0,111910.0,0.13340924]
["bitfinex-derivatives","BTCF0:USTF0",1756350753769,0.56965076,111920.0,111910.0,0.53598795]
["bitfinex-derivatives","BTCF0:USTF0",1756350754364,1.33897076,111920.0,111910.0,0.53598795]
["bitfinex-derivatives","BTCF0:USTF0",1756350754866,1.33897076,111920.0,111910.0,0.44663705]
["bitfinex-derivatives","BTCF0:USTF0",1756350755365,0.49765076,111920.0,111910.0,0.44663705]
["bitfinex-derivatives","BTCF0:USTF0",1756350755562,0.49765076,111920.0,111910.0,0.53598795]
["bitfinex-derivatives","BTCF0:USTF0",1756350755763,1.33873076,111920.0,111910.0,0.56418795]
["bitfinex-derivatives","BTCF0:USTF0",1756350756570,1.33873076,111920.0,111910.0,0.53598795]
["bitfinex-derivatives","BTCF0:USTF0",1756350756770,1.33873076,111920.0,111910.0,0.56418795]
["bitfinex-derivatives","BTCF0:USTF0",1756350757171,1.33880813,111920.0,111910.0,0.56418795]
["bitfinex-derivatives","BTCF0:USTF0",1756350758171,1.33900813,111920.0,111910.0,0.56418795]
["bitfinex-derivatives","BTCF0:USTF0",1756350759073,1.33940813,111920.0,111910.0,0.56418795]
["bitfinex-derivatives","BTCF0:USTF0",1756350759570,1.02940813,111920.0,111910.0,0.56418795]
["bitfinex-derivatives","BTCF0:USTF0",1756350759972,1.02940813,111920.0,111910.0,0.58413973]
["bitfinex-derivatives","BTCF0:USTF0",1756350760376,0.18772813,111920.0,111910.0,0.58413973]
["bitfinex-derivatives","BTCF0:USTF0",1756350761175,1.02920813,111920.0,111910.0,0.58413973]
["bitfinex-derivatives","BTCF0:USTF0",1756350762575,0.18772813,111920.0,111910.0,0.58413973]
["bitfinex-derivatives","BTCF0:USTF0",1756350762777,0.18772813,111920.0,111910.0,0.57366139]
["bitfinex-derivatives","BTCF0:USTF0",1756350763377,0.18772813,111920.0,111910.0,0.58413937]
["bitfinex-derivatives","BTCF0:USTF0",1756350763576,0.18772813,111920.0,111910.0,0.57366139]
["bitfinex-derivatives","BTCF0:USTF0",1756350763782,0.18772813,111920.0,111910.0,0.48431049]
["bitfinex-derivatives","BTCF0:USTF0",1756350763973,0.18772813,111920.0,111910.0,0.57366139]
["bitfinex-derivatives","BTCF0:USTF0",1756350764176,1.02812813,111920.0,111910.0,0.57366139]
["bitfinex-derivatives","BTCF0:USTF0",1756350764476,0.19772813,111920.0,111910.0,0.57366139]
["bitfinex-derivatives","BTCF0:USTF0",1756350764877,0.19172813,111920.0,111910.0,0.57366139]
["bitfinex-derivatives","BTCF0:USTF0",1756350765176,0.19172813,111920.0,111910.0,0.58413924]
["bitfinex-derivatives","BTCF0:USTF0",1756350765681,0.19172813,111920.0,111910.0,0.57366139]
["bitfinex-derivatives","BTCF0:USTF0",1756350765884,0.19172813,111920.0,111910.0,0.58413924]
["bitfinex-derivatives","BTCF0:USTF0",1756350766081,0.19172813,111920.0,111910.0,0.57366139]
["bitfinex-derivatives","BTCF0:USTF0",1756350766880,0.19172813,111920.0,111910.0,0.58413924]
["bitfinex-derivatives","BTCF0:USTF0",1756350767185,0.19172813,111920.0,111910.0,0.49478834]
["bitfinex-derivatives","BTCF0:USTF0",1756350767482,0.19172813,111920.0,111910.0,0.58413914]
["bitfinex-derivatives","BTCF0:USTF0",1756350768274,0.15981813,111920.0,111910.0,0.57366129]
["bitfinex-derivatives","BTCF0:USTF0",1756350768481,1.03289813,111920.0,111910.0,0.58413914]
["bitfinex-derivatives","BTCF0:USTF0",1756350768880,1.03289813,111920.0,111910.0,0.20410043]
["bitfinex-derivatives","BTCF0:USTF0",1756350769180,1.03289813,111920.0,111910.0,0.58413914]
["bitfinex-derivatives","BTCF0:USTF0",1756350769484,0.19321813,111920.0,111910.0,0.58413914]
["bitfinex-derivatives","BTCF0:USTF0",1756350770077,0.19321813,111920.0,111910.0,0.57366129]
["bitfinex-derivatives","BTCF0:USTF0",1756350778185,0.18321813,111920.0,111910.0,0.57366129]
["bitfinex-derivatives","BTCF0:USTF0",1756350780376,0.18321813,111920.0,111910.0,0.04249178]
["bitfinex-derivatives","BTCF0:USTF0",1756350780581,0.18321813,111920.0,111910.0,0.42253049]
["bitfinex-derivatives","BTCF0:USTF0",1756350780793,0.08577,111910.0,111900.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1756350780986,0.92393,111910.0,111900.0,0.43718871]
["bitfinex-derivatives","BTCF0:USTF0",1756350781483,0.92389,111910.0,111900.0,0.52654751]
["bitfinex-derivatives","BTCF0:USTF0",1756350781682,0.92389,111910.0,111900.0,0.55468751]
["bitfinex-derivatives","BTCF0:USTF0",1756350781879,0.89049,111910.0,111900.0,0.55468751]
["bitfinex-derivatives","BTCF0:USTF0",1756350782091,0.92389,111910.0,111900.0,0.55568751]
["bitfinex-derivatives","BTCF0:USTF0",1756350782889,0.08577,111910.0,111900.0,0.55568751]
["bitfinex-derivatives","BTCF0:USTF0",1756350783794,0.08577,111910.0,111900.0,0.1756488]
["bitfinex-derivatives","BTCF0:USTF0",1756350784089,0.08577,111910.0,111900.0,0.55568751]
["bitfinex-derivatives","BTCF0:USTF0",1756350785087,0.02945,111910.0,111900.0,1.17568751]
["bitfinex-derivatives","BTCF0:USTF0",1756350785391,0.17676351,111920.0,111910.0,0.1746408]
["bitfinex-derivatives","BTCF0:USTF0",1756350785590,0.24656351,111920.0,111910.0,0.55467951]
["bitfinex-derivatives","BTCF0:USTF0",1756350785887,0.24656351,111920.0,111910.0,0.1746408]
["bitfinex-derivatives","BTCF0:USTF0",1756350786094,0.24656351,111920.0,111910.0,0.55467951]
["bitfinex-derivatives","BTCF0:USTF0",1756350786588,0.24656351,111920.0,111910.0,0.1746408]
["bitfinex-derivatives","BTCF0:USTF0",1756350786889,0.24656351,111920.0,111910.0,0.55467951]
["bitfinex-derivatives","BTCF0:USTF0",1756350787887,0.24656351,111920.0,111910.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1756350788087,0.24656351,111920.0,111910.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756350788289,0.08577,111910.0,111900.0,0.54660939]
["bitfinex-derivatives","BTCF0:USTF0",1756350788492,0.08577,111910.0,111900.0,0.55468561]
["bitfinex-derivatives","BTCF0:USTF0",1756350789593,0.08577,111910.0,111900.0,0.55568561]
["bitfinex-derivatives","BTCF0:USTF0",1756350790489,0.08577,111910.0,111900.0,0.55668561]
["bitfinex-derivatives","BTCF0:USTF0",1756350791092,0.08577,111910.0,111900.0,0.1766469]
["bitfinex-derivatives","BTCF0:USTF0",1756350791292,0.08577,111910.0,111900.0,0.43918871]
["bitfinex-derivatives","BTCF0:USTF0",1756350791486,0.08577,111910.0,111900.0,0.46732871]
["bitfinex-derivatives","BTCF0:USTF0",1756350791692,0.08577,111910.0,111900.0,0.55668751]
["bitfinex-derivatives","BTCF0:USTF0",1756350792396,0.14223,111910.0,111900.0,0.61365751]
["bitfinex-derivatives","BTCF0:USTF0",1756350794590,0.14223,111910.0,111900.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1756350794796,0.39223,111910.0,111900.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1756350795200,0.16223,111910.0,111900.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1756350795399,0.16223,111910.0,111900.0,0.49615871]
["bitfinex-derivatives","BTCF0:USTF0",1756350795591,1.07226871,111910.0,111900.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1756350795787,0.41223,111910.0,111900.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1756350796387,0.79769895,111910.0,111900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756350796592,1.11512895,111910.0,111900.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1756350796792,1.11512895,111910.0,111900.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756350796997,0.14025,111900.0,111890.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1756350797201,0.42808919,111900.0,111890.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1756350797495,0.46808919,111900.0,111890.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1756350797794,0.17808919,111900.0,111890.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756350798000,0.43808919,111900.0,111890.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756350798298,0.17808919,111900.0,111890.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756350798498,0.15808919,111900.0,111890.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756350798799,0.45808919,111900.0,111890.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1756350799102,0.46808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350799698,0.15808919,111900.0,111890.0,0.62937058]
["bitfinex-derivatives","BTCF0:USTF0",1756350800094,0.15808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350803004,0.15808919,111900.0,111890.0,0.13176507]
["bitfinex-derivatives","BTCF0:USTF0",1756350803195,0.45808919,111900.0,111890.0,0.51180378]
["bitfinex-derivatives","BTCF0:USTF0",1756350803399,0.45808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350803595,0.17808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350804804,0.15808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350805005,0.43808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350805206,0.45808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350805406,0.46808919,111900.0,111890.0,0.51180378]
["bitfinex-derivatives","BTCF0:USTF0",1756350805607,0.46808919,111900.0,111890.0,0.13176507]
["bitfinex-derivatives","BTCF0:USTF0",1756350805807,0.17808919,111900.0,111890.0,0.13176507]
["bitfinex-derivatives","BTCF0:USTF0",1756350806108,0.47808919,111900.0,111890.0,0.13176507]
["bitfinex-derivatives","BTCF0:USTF0",1756350806295,0.17808919,111900.0,111890.0,0.13176507]
["bitfinex-derivatives","BTCF0:USTF0",1756350806906,0.17808919,111900.0,111890.0,0.15996507]
["bitfinex-derivatives","BTCF0:USTF0",1756350807102,0.17808919,111900.0,111890.0,0.13176507]
["bitfinex-derivatives","BTCF0:USTF0",1756350807303,0.17808919,111900.0,111890.0,0.51180378]
["bitfinex-derivatives","BTCF0:USTF0",1756350808608,0.17808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350810302,0.15808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350811316,0.15808919,111900.0,111890.0,0.15996507]
["bitfinex-derivatives","BTCF0:USTF0",1756350811510,0.15808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350811808,0.15808919,111900.0,111890.0,0.62937058]
["bitfinex-derivatives","BTCF0:USTF0",1756350812017,0.15808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350812206,0.12556919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350812406,0.15808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350816716,0.15808919,111900.0,111890.0,0.15996507]
["bitfinex-derivatives","BTCF0:USTF0",1756350816917,0.15808919,111900.0,111890.0,0.51180378]
["bitfinex-derivatives","BTCF0:USTF0",1756350817115,0.47808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350817314,0.15808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350817510,0.45808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350817716,0.17808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350819516,0.15808919,111900.0,111890.0,0.15996507]
["bitfinex-derivatives","BTCF0:USTF0",1756350819719,0.43808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350819913,0.45808919,111900.0,111890.0,0.54000378]
["bitfinex-derivatives","BTCF0:USTF0",1756350820221,0.86353235,111900.0,111890.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1756350820717,0.86353235,111900.0,111890.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1756350821120,0.86353235,111900.0,111890.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1756350822121,1.69949235,111900.0,111890.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1756350822417,0.48349364,111900.0,111890.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1756350822622,1.31945364,111900.0,111890.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1756350822819,0.48349364,111900.0,111890.0,0.52024871]
["bitfinex-derivatives","BTCF0:USTF0",1756350823121,1.31937364,111900.0,111890.0,0.52024871]
["bitfinex-derivatives","BTCF0:USTF0",1756350823522,1.31937364,111900.0,111890.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1756350823724,1.31937364,111900.0,111890.0,0.52024871]
["bitfinex-derivatives","BTCF0:USTF0",1756350824512,1.31937364,111900.0,111890.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1756350826023,1.31913364,111900.0,111890.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1756350826420,1.31913364,111900.0,111890.0,0.49204871]
["bitfinex-derivatives","BTCF0:USTF0",1756350826922,0.48349364,111900.0,111890.0,0.49204871]
["bitfinex-derivatives","BTCF0:USTF0",1756350827121,1.31921364,111900.0,111890.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1756350827322,1.31921364,111900.0,111890.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1756350827522,1.31921364,111900.0,111890.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1756350829320,1.31857364,111900.0,111890.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1756350831326,1.31857364,111900.0,111890.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1756350831526,1.31857364,111900.0,111890.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1756350832622,0.48349364,111900.0,111890.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1756350832931,1.31809364,111900.0,111890.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1756350835021,1.31733364,111900.0,111890.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1756350835418,1.74461605,111900.0,111890.0,0.53849241]
["bitfinex-derivatives","BTCF0:USTF0",1756350835929,1.74461605,111900.0,111890.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1756350836223,1.74461605,111900.0,111890.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756350836527,1.74461605,111900.0,111890.0,0.44261241]
["bitfinex-derivatives","BTCF0:USTF0",1756350836727,1.31733364,111900.0,111890.0,0.54144241]
["bitfinex-derivatives","BTCF0:USTF0",1756350836928,1.74461605,111900.0,111890.0,0.44261241]
["bitfinex-derivatives","BTCF0:USTF0",1756350837530,1.74461605,111900.0,111890.0,0.47556241]
["bitfinex-derivatives","BTCF0:USTF0",1756350837722,1.74461605,111900.0,111890.0,0.52145241]
["bitfinex-derivatives","BTCF0:USTF0",1756350837918,1.74461605,111900.0,111890.0,0.54167042]
["bitfinex-derivatives","BTCF0:USTF0",1756350838318,1.74461605,111900.0,111890.0,0.51890042]
["bitfinex-derivatives","BTCF0:USTF0",1756350838520,1.7187316,111900.0,111890.0,0.56166042]
["bitfinex-derivatives","BTCF0:USTF0",1756350838724,0.8853716,111900.0,111890.0,0.13437801]
["bitfinex-derivatives","BTCF0:USTF0",1756350838920,1.7183316,111900.0,111890.0,0.56166042]
["bitfinex-derivatives","BTCF0:USTF0",1756350839628,1.29104919,111900.0,111890.0,0.56166042]
["bitfinex-derivatives","BTCF0:USTF0",1756350839829,1.7183316,111900.0,111890.0,0.56166042]
["bitfinex-derivatives","BTCF0:USTF0",1756350840032,1.7183316,111900.0,111890.0,0.53889042]
["bitfinex-derivatives","BTCF0:USTF0",1756350840225,1.7183316,111900.0,111890.0,0.56166042]
["bitfinex-derivatives","BTCF0:USTF0",1756350840830,0.8853716,111900.0,111890.0,0.56166042]
["bitfinex-derivatives","BTCF0:USTF0",1756350841132,1.7183316,111900.0,111890.0,0.56166042]
["bitfinex-derivatives","BTCF0:USTF0",1756350842128,1.7183316,111900.0,111890.0,0.13437801]
["bitfinex-derivatives","BTCF0:USTF0",1756350842330,1.7183316,111900.0,111890.0,0.44750042]
["bitfinex-derivatives","BTCF0:USTF0",1756350842532,1.74377247,111900.0,111890.0,0.44750042]
["bitfinex-derivatives","BTCF0:USTF0",1756350842726,2.17105488,111900.0,111890.0,0.02021801]
["bitfinex-derivatives","BTCF0:USTF0",1756350843124,1.74377247,111900.0,111890.0,0.02021801]
["bitfinex-derivatives","BTCF0:USTF0",1756350843831,1.31609006,111900.0,111890.0,0.56162042]
["bitfinex-derivatives","BTCF0:USTF0",1756350844032,1.74337247,111900.0,111890.0,0.56162042]
["bitfinex-derivatives","BTCF0:USTF0",1756350844229,1.74313247,111900.0,111890.0,0.56162042]
["bitfinex-derivatives","BTCF0:USTF0",1756350844420,1.31585006,111900.0,111890.0,0.52867042]
["bitfinex-derivatives","BTCF0:USTF0",1756350844625,0.45808919,111900.0,111890.0,0.56162042]
["bitfinex-derivatives","BTCF0:USTF0",1756350844824,0.483531,111900.0,111890.0,0.58982042]
["bitfinex-derivatives","BTCF0:USTF0",1756350845036,1.015811,111900.0,111890.0,1.62710283]
["bitfinex-derivatives","BTCF0:USTF0",1756350845333,0.15808919,111900.0,111890.0,0.79223896]
["bitfinex-derivatives","BTCF0:USTF0",1756350846134,0.15808919,111900.0,111890.0,0.88160546]
["bitfinex-derivatives","BTCF0:USTF0",1756350847129,0.15808919,111900.0,111890.0,0.50190451]
["bitfinex-derivatives","BTCF0:USTF0",1756350847329,0.15808919,111900.0,111890.0,0.88160546]
["bitfinex-derivatives","BTCF0:USTF0",1756350847932,0.10224919,111900.0,111890.0,1.20160546]
["bitfinex-derivatives","BTCF0:USTF0",1756350848234,0.01783919,111900.0,111890.0,1.25160546]
["bitfinex-derivatives","BTCF0:USTF0",1756350849238,0.01783919,111900.0,111890.0,1.22160546]
["bitfinex-derivatives","BTCF0:USTF0",1756350849432,0.04728919,111900.0,111890.0,1.22160546]
["bitfinex-derivatives","BTCF0:USTF0",1756350851135,0.06240919,111900.0,111890.0,0.50190451]
["bitfinex-derivatives","BTCF0:USTF0",1756350851439,0.06240919,111900.0,111890.0,1.20160546]
["bitfinex-derivatives","BTCF0:USTF0",1756350852635,0.08380919,111900.0,111890.0,1.23160546]
["bitfinex-derivatives","BTCF0:USTF0",1756350852840,0.16087919,111900.0,111890.0,0.88160546]
["bitfinex-derivatives","BTCF0:USTF0",1756350853044,0.13663919,111900.0,111890.0,0.88160546]
["bitfinex-derivatives","BTCF0:USTF0",1756350853240,0.01783919,111900.0,111890.0,0.88160546]
["bitfinex-derivatives","BTCF0:USTF0",1756350853440,0.01783919,111900.0,111890.0,1.20160546]
["bitfinex-derivatives","BTCF0:USTF0",1756350853441,0.06240919,111900.0,111890.0,1.20160546]
["bitfinex-derivatives","BTCF0:USTF0",1756350854735,0.01783919,111900.0,111890.0,1.20160546]
["bitfinex-derivatives","BTCF0:USTF0",1756350855133,0.0002,111910.0,111900.0,0.2144685]
["bitfinex-derivatives","BTCF0:USTF0",1756350855340,0.12044351,111920.0,111910.0,0.2144605]
["bitfinex-derivatives","BTCF0:USTF0",1756350855541,0.12024351,111920.0,111910.0,0.94416145]
["bitfinex-derivatives","BTCF0:USTF0",1756350856040,0.09079351,111920.0,111910.0,0.94416145]
["bitfinex-derivatives","BTCF0:USTF0",1756350856352,0.09079351,111920.0,111910.0,1.77584145]
["bitfinex-derivatives","BTCF0:USTF0",1756350856550,0.11895351,111920.0,111910.0,1.77584145]
["bitfinex-derivatives","BTCF0:USTF0",1756350856746,0.11895351,111920.0,111910.0,1.3961405]
["bitfinex-derivatives","BTCF0:USTF0",1756350856952,0.15765351,111920.0,111910.0,1.75584145]
["bitfinex-derivatives","BTCF0:USTF0",1756350857353,0.13544351,111920.0,111910.0,1.75584145]
["bitfinex-derivatives","BTCF0:USTF0",1756350858358,0.13544351,111920.0,111910.0,0.92416145]
["bitfinex-derivatives","BTCF0:USTF0",1756350858557,0.13544351,111920.0,111910.0,1.75580145]
["bitfinex-derivatives","BTCF0:USTF0",1756350859056,0.08771871,111920.0,111910.0,1.3138624]
["bitfinex-derivatives","BTCF0:USTF0",1756350859255,0.08771871,111920.0,111910.0,2.3955024]
["bitfinex-derivatives","BTCF0:USTF0",1756350860155,0.02020871,111920.0,111910.0,2.3955024]
["bitfinex-derivatives","BTCF0:USTF0",1756350860358,0.00895046,111930.0,111920.0,0.0893426]
["bitfinex-derivatives","BTCF0:USTF0",1756350860554,0.03691046,111930.0,111920.0,2.0103845]
["bitfinex-derivatives","BTCF0:USTF0",1756350860752,0.03691046,111930.0,111920.0,1.1787445]
["bitfinex-derivatives","BTCF0:USTF0",1756350860955,0.03691046,111930.0,111920.0,2.0103845]
["bitfinex-derivatives","BTCF0:USTF0",1756350861253,0.10959862,111930.0,111920.0,2.0103445]
["bitfinex-derivatives","BTCF0:USTF0",1756350861552,0.03691046,111930.0,111920.0,2.0103445]
["bitfinex-derivatives","BTCF0:USTF0",1756350861953,0.03691046,111930.0,111920.0,2.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1756350862149,0.03691046,111930.0,111920.0,2.0123445]
["bitfinex-derivatives","BTCF0:USTF0",1756350862355,0.03691046,111930.0,111920.0,2.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1756350862557,0.03691046,111930.0,111920.0,1.2529426]
["bitfinex-derivatives","BTCF0:USTF0",1756350862759,0.03691046,111930.0,111920.0,2.0123445]
["bitfinex-derivatives","BTCF0:USTF0",1756350863464,0.09375046,111930.0,111920.0,1.63260355]
["bitfinex-derivatives","BTCF0:USTF0",1756350863755,0.11895046,111930.0,111920.0,0.80104355]
["bitfinex-derivatives","BTCF0:USTF0",1756350863958,0.15094046,111930.0,111920.0,0.80104355]
["bitfinex-derivatives","BTCF0:USTF0",1756350864161,0.15094046,111930.0,111920.0,1.63260355]
["bitfinex-derivatives","BTCF0:USTF0",1756350865055,0.15094046,111930.0,111920.0,0.85356]
["bitfinex-derivatives","BTCF0:USTF0",1756350865259,0.15094046,111930.0,111920.0,1.23326095]
["bitfinex-derivatives","BTCF0:USTF0",1756350865460,0.22086288,111930.0,111920.0,1.61260345]
["bitfinex-derivatives","BTCF0:USTF0",1756350866260,0.22086288,111930.0,111920.0,0.49104345]
["bitfinex-derivatives","BTCF0:USTF0",1756350866462,0.22086288,111930.0,111920.0,1.32256345]
["bitfinex-derivatives","BTCF0:USTF0",1756350866662,0.22086288,111930.0,111920.0,1.61256345]
["bitfinex-derivatives","BTCF0:USTF0",1756350869465,0.16402288,111930.0,111920.0,1.61256345]
["bitfinex-derivatives","BTCF0:USTF0",1756350870267,0.16402288,111930.0,111920.0,1.2328625]
["bitfinex-derivatives","BTCF0:USTF0",1756350870459,0.22086288,111930.0,111920.0,1.61248345]
["bitfinex-derivatives","BTCF0:USTF0",1756350872563,0.22086288,111930.0,111920.0,1.61244345]
["bitfinex-derivatives","BTCF0:USTF0",1756350874970,0.22086288,111930.0,111920.0,0.78104345]
["bitfinex-derivatives","BTCF0:USTF0",1756350875165,0.22086288,111930.0,111920.0,1.61244345]
["bitfinex-derivatives","BTCF0:USTF0",1756350875670,0.12332288,111930.0,111920.0,1.61244345]
["bitfinex-derivatives","BTCF0:USTF0",1756350875870,0.10683288,111930.0,111920.0,1.61244345]
["bitfinex-derivatives","BTCF0:USTF0",1756350880471,0.07867288,111930.0,111920.0,1.9921444]
["bitfinex-derivatives","BTCF0:USTF0",1756350880773,0.0002,111940.0,111920.0,1.9921444]
["bitfinex-derivatives","BTCF0:USTF0",1756350880774,0.04485,111940.0,111930.0,0.08894814]
["bitfinex-derivatives","BTCF0:USTF0",1756350880961,0.50754106,111940.0,111930.0,0.46864909]
["bitfinex-derivatives","BTCF0:USTF0",1756350881165,0.50754106,111940.0,111930.0,0.37970095]
["bitfinex-derivatives","BTCF0:USTF0",1756350881877,0.50754106,111940.0,111930.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1756350882172,0.50754106,111940.0,111930.0,1.21102095]
["bitfinex-derivatives","BTCF0:USTF0",1756350882472,0.51627553,111940.0,111930.0,1.21102095]
["bitfinex-derivatives","BTCF0:USTF0",1756350882667,0.51627553,111940.0,111930.0,0.37970095]
["bitfinex-derivatives","BTCF0:USTF0",1756350883371,0.51627553,111940.0,111930.0,0.46903515]
["bitfinex-derivatives","BTCF0:USTF0",1756350883773,0.51627553,111940.0,111930.0,0.37970095]
["bitfinex-derivatives","BTCF0:USTF0",1756350884475,0.14219,111930.0,111920.0,0.94087507]
["bitfinex-derivatives","BTCF0:USTF0",1756350884673,0.14219,111930.0,111920.0,1.64057602]
["bitfinex-derivatives","BTCF0:USTF0",1756350884975,0.08535,111930.0,111920.0,1.64057602]
["bitfinex-derivatives","BTCF0:USTF0",1756350885376,0.06686,111930.0,111920.0,1.64057602]
["bitfinex-derivatives","BTCF0:USTF0",1756350885675,0.06686,111930.0,111920.0,1.64157602]
["bitfinex-derivatives","BTCF0:USTF0",1756350886276,0.09225466,111930.0,111920.0,1.64157602]
["bitfinex-derivatives","BTCF0:USTF0",1756350886477,0.15031466,111930.0,111920.0,1.63157602]
["bitfinex-derivatives","BTCF0:USTF0",1756350886677,0.09225466,111930.0,111920.0,1.63157602]
["bitfinex-derivatives","BTCF0:USTF0",1756350886976,0.09225466,111930.0,111920.0,1.63257602]
["bitfinex-derivatives","BTCF0:USTF0",1756350888177,0.15031466,111930.0,111920.0,1.32257602]
["bitfinex-derivatives","BTCF0:USTF0",1756350888477,0.09225466,111930.0,111920.0,1.70257602]
["bitfinex-derivatives","BTCF0:USTF0",1756350888673,0.11603466,111930.0,111920.0,1.64257602]
["bitfinex-derivatives","BTCF0:USTF0",1756350888875,0.15031466,111930.0,111920.0,1.64257602]
["bitfinex-derivatives","BTCF0:USTF0",1756350890177,0.09225466,111930.0,111920.0,1.64257602]
["bitfinex-derivatives","BTCF0:USTF0",1756350890377,0.05355466,111930.0,111920.0,1.64257602]
["bitfinex-derivatives","BTCF0:USTF0",1756350890580,0.05355466,111930.0,111920.0,2.02227697]
["bitfinex-derivatives","BTCF0:USTF0",1756350893573,0.05355466,111930.0,111920.0,2.0020588]
["bitfinex-derivatives","BTCF0:USTF0",1756350893779,0.16893466,111930.0,111920.0,1.62223785]
["bitfinex-derivatives","BTCF0:USTF0",1756350894268,0.14515466,111930.0,111920.0,1.62223785]
["bitfinex-derivatives","BTCF0:USTF0",1756350895279,0.11087466,111930.0,111920.0,1.62223785]
["bitfinex-derivatives","BTCF0:USTF0",1756350895578,0.09220466,111930.0,111920.0,1.62223785]
["bitfinex-derivatives","BTCF0:USTF0",1756350895779,0.06681,111930.0,111920.0,1.62223785]
["bitfinex-derivatives","BTCF0:USTF0",1756350896680,0.02816,111930.0,111920.0,1.62223785]
["bitfinex-derivatives","BTCF0:USTF0",1756350897486,0.06244,111930.0,111920.0,1.2425369]
["bitfinex-derivatives","BTCF0:USTF0",1756350897782,0.05356889,111930.0,111920.0,1.62223785]
["bitfinex-derivatives","BTCF0:USTF0",1756350898982,0.05356889,111930.0,111920.0,2.0019388]
["bitfinex-derivatives","BTCF0:USTF0",1756350899284,0.02816,111930.0,111920.0,2.0019388]
["bitfinex-derivatives","BTCF0:USTF0",1756350899487,0.06244,111930.0,111920.0,2.0019388]
["bitfinex-derivatives","BTCF0:USTF0",1756350899681,0.02816,111930.0,111920.0,2.0019388]
["bitfinex-derivatives","BTCF0:USTF0",1756350900282,0.10109,111930.0,111920.0,1.1707388]
["bitfinex-derivatives","BTCF0:USTF0",1756350900481,0.12487,111930.0,111920.0,1.62215785]
["bitfinex-derivatives","BTCF0:USTF0",1756350900684,0.10109,111930.0,111920.0,1.62215785]
["bitfinex-derivatives","BTCF0:USTF0",1756350901286,0.06681,111930.0,111920.0,1.62215785]
["bitfinex-derivatives","BTCF0:USTF0",1756350904489,0.09059,111930.0,111920.0,1.62215785]
["bitfinex-derivatives","BTCF0:USTF0",1756350904689,0.12487,111930.0,111920.0,1.62215785]
["bitfinex-derivatives","BTCF0:USTF0",1756350904989,0.14354,111930.0,111920.0,1.62211785]
["bitfinex-derivatives","BTCF0:USTF0",1756350905387,0.14354,111930.0,111920.0,1.66937075]
["bitfinex-derivatives","BTCF0:USTF0",1756350906092,0.14354,111930.0,111920.0,2.0963246]
["bitfinex-derivatives","BTCF0:USTF0",1756350906491,0.14354,111930.0,111920.0,1.66937075]
["bitfinex-derivatives","BTCF0:USTF0",1756350908189,0.11976,111930.0,111920.0,1.66937075]
["bitfinex-derivatives","BTCF0:USTF0",1756350908593,0.14354,111930.0,111920.0,1.66937075]
["bitfinex-derivatives","BTCF0:USTF0",1756350908893,0.14517003,111930.0,111920.0,2.0963246]
["bitfinex-derivatives","BTCF0:USTF0",1756350909094,0.09222003,111930.0,111920.0,2.0963246]
["bitfinex-derivatives","BTCF0:USTF0",1756350909802,0.12650003,111930.0,111920.0,2.0963246]
["bitfinex-derivatives","BTCF0:USTF0",1756350910292,0.12650003,111930.0,111920.0,1.8263246]
["bitfinex-derivatives","BTCF0:USTF0",1756350910588,0.12650003,111930.0,111920.0,2.1063246]
["bitfinex-derivatives","BTCF0:USTF0",1756350910795,0.09222003,111930.0,111920.0,2.1063246]
["bitfinex-derivatives","BTCF0:USTF0",1756350912391,0.06902003,111930.0,111920.0,2.1063246]
["bitfinex-derivatives","BTCF0:USTF0",1756350912696,0.10696786,111940.0,111930.0,0.0893342]
["bitfinex-derivatives","BTCF0:USTF0",1756350912898,0.47217777,111940.0,111930.0,1.3132419]
["bitfinex-derivatives","BTCF0:USTF0",1756350913800,0.53023777,111940.0,111930.0,1.3132419]
["bitfinex-derivatives","BTCF0:USTF0",1756350914200,0.58755777,111940.0,111930.0,1.7741619]
["bitfinex-derivatives","BTCF0:USTF0",1756350914695,0.58755777,111940.0,111930.0,0.8539077]
["bitfinex-derivatives","BTCF0:USTF0",1756350914897,0.58755777,111940.0,111930.0,1.6848277]
["bitfinex-derivatives","BTCF0:USTF0",1756350917194,0.58755777,111940.0,111930.0,1.6847877]
["bitfinex-derivatives","BTCF0:USTF0",1756350917399,0.58755777,111940.0,111930.0,0.42695385]
["bitfinex-derivatives","BTCF0:USTF0",1756350917800,0.83755777,111940.0,111930.0,0.42695385]
["bitfinex-derivatives","BTCF0:USTF0",1756350918601,0.83755777,111940.0,111930.0,0.8539077]
["bitfinex-derivatives","BTCF0:USTF0",1756350919200,0.83755777,111940.0,111930.0,0.943242]
["bitfinex-derivatives","BTCF0:USTF0",1756350919599,0.74537777,111940.0,111930.0,0.943242]
["bitfinex-derivatives","BTCF0:USTF0",1756350919800,0.76171777,111940.0,111930.0,0.943242]
["bitfinex-derivatives","BTCF0:USTF0",1756350919996,0.79554777,111940.0,111930.0,0.943242]
["bitfinex-derivatives","BTCF0:USTF0",1756350920202,0.48851777,111940.0,111930.0,1.303242]
["bitfinex-derivatives","BTCF0:USTF0",1756350920402,0.26676786,111940.0,111930.0,1.303242]
["bitfinex-derivatives","BTCF0:USTF0",1756350921499,0.26676786,111940.0,111930.0,0.82873136]
["bitfinex-derivatives","BTCF0:USTF0",1756350921700,0.07007339,111940.0,111930.0,1.07873136]
["bitfinex-derivatives","BTCF0:USTF0",1756350921899,0.0002,111950.0,111940.0,0.0893262]
["bitfinex-derivatives","BTCF0:USTF0",1756350922203,0.02292,111960.0,111940.0,0.0893262]
["bitfinex-derivatives","BTCF0:USTF0",1756350922204,0.05454106,111960.0,111950.0,0.0893183]
["bitfinex-derivatives","BTCF0:USTF0",1756350922502,0.05434106,111960.0,111950.0,0.83871536]
["bitfinex-derivatives","BTCF0:USTF0",1756350924106,0.04688106,111960.0,111950.0,1.35047536]
["bitfinex-derivatives","BTCF0:USTF0",1756350924400,0.10363106,111960.0,111950.0,1.70047536]
["bitfinex-derivatives","BTCF0:USTF0",1756350925302,0.04688106,111960.0,111950.0,1.70047536]
["bitfinex-derivatives","BTCF0:USTF0",1756350926113,0.07573106,111960.0,111950.0,1.70047536]
["bitfinex-derivatives","BTCF0:USTF0",1756350926406,0.10956106,111960.0,111950.0,1.66039536]
["bitfinex-derivatives","BTCF0:USTF0",1756350926803,0.18130807,111960.0,111950.0,1.66039536]
["bitfinex-derivatives","BTCF0:USTF0",1756350927204,0.20422807,111960.0,111950.0,1.66039536]
["bitfinex-derivatives","BTCF0:USTF0",1756350927507,0.18130807,111960.0,111950.0,1.66039536]
["bitfinex-derivatives","BTCF0:USTF0",1756350927807,0.18130807,111960.0,111950.0,1.2809983]
["bitfinex-derivatives","BTCF0:USTF0",1756350928010,0.20422807,111960.0,111950.0,1.66039536]
["bitfinex-derivatives","BTCF0:USTF0",1756350928706,0.18130807,111960.0,111950.0,1.66039536]
["bitfinex-derivatives","BTCF0:USTF0",1756350928908,0.08089807,111960.0,111950.0,1.66039536]
["bitfinex-derivatives","BTCF0:USTF0",1756350929115,0.06793,111970.0,111960.0,0.1103903]
["bitfinex-derivatives","BTCF0:USTF0",1756350929308,0.52334,111970.0,111960.0,0.85978736]
["bitfinex-derivatives","BTCF0:USTF0",1756350929614,0.52334,111970.0,111960.0,0.51978736]
["bitfinex-derivatives","BTCF0:USTF0",1756350930311,0.53241259,111970.0,111960.0,0.51978736]
["bitfinex-derivatives","BTCF0:USTF0",1756350931512,0.53241259,111970.0,111960.0,0.1403903]
["bitfinex-derivatives","BTCF0:USTF0",1756350931713,0.53241259,111970.0,111960.0,0.51978736]
["bitfinex-derivatives","BTCF0:USTF0",1756350932714,0.60267438,111970.0,111960.0,0.51978736]
["bitfinex-derivatives","BTCF0:USTF0",1756350936218,0.60267438,111970.0,111960.0,0.1403903]
["bitfinex-derivatives","BTCF0:USTF0",1756350936414,0.56884438,111970.0,111960.0,0.51978736]
["bitfinex-derivatives","BTCF0:USTF0",1756350936618,0.60267438,111970.0,111960.0,0.51978736]
["bitfinex-derivatives","BTCF0:USTF0",1756350940013,0.56884438,111970.0,111960.0,0.51978736]
["bitfinex-derivatives","BTCF0:USTF0",1756350940312,0.52706438,111970.0,111960.0,0.51978736]
["bitfinex-derivatives","BTCF0:USTF0",1756350940820,0.60267438,111970.0,111960.0,0.51978736]
["bitfinex-derivatives","BTCF0:USTF0",1756350941620,0.60267438,111970.0,111960.0,2.04950442]
["bitfinex-derivatives","BTCF0:USTF0",1756350942422,0.45026179,111970.0,111960.0,2.04950442]
["bitfinex-derivatives","BTCF0:USTF0",1756350942725,0.07026179,111970.0,111960.0,2.29950442]
["bitfinex-derivatives","BTCF0:USTF0",1756350942921,0.06793,111980.0,111970.0,0.1103823]
["bitfinex-derivatives","BTCF0:USTF0",1756350943119,0.43773,111980.0,111970.0,0.84952332]
["bitfinex-derivatives","BTCF0:USTF0",1756350943421,0.37,111980.0,111970.0,1.09952332]
["bitfinex-derivatives","BTCF0:USTF0",1756350943619,0.44646199,111980.0,111970.0,1.11952332]
["bitfinex-derivatives","BTCF0:USTF0",1756350943825,0.52207199,111980.0,111970.0,1.61980332]
["bitfinex-derivatives","BTCF0:USTF0",1756350944026,0.52207199,111980.0,111970.0,1.95980332]
["bitfinex-derivatives","BTCF0:USTF0",1756350944230,0.52207199,111980.0,111970.0,1.61980332]
["bitfinex-derivatives","BTCF0:USTF0",1756350944424,0.44646199,111980.0,111970.0,1.98980332]
["bitfinex-derivatives","BTCF0:USTF0",1756350944726,0.50321199,111980.0,111970.0,1.98980332]
["bitfinex-derivatives","BTCF0:USTF0",1756350944926,0.50321199,111980.0,111970.0,1.15952332]
["bitfinex-derivatives","BTCF0:USTF0",1756350945320,0.13321199,111980.0,111970.0,1.98980332]
["bitfinex-derivatives","BTCF0:USTF0",1756350946125,0.15215199,111980.0,111970.0,1.98980332]
["bitfinex-derivatives","BTCF0:USTF0",1756350946628,0.11832199,111980.0,111970.0,1.98980332]
["bitfinex-derivatives","BTCF0:USTF0",1756350947025,0.15243199,111980.0,111970.0,1.24040626]
["bitfinex-derivatives","BTCF0:USTF0",1756350947228,0.15243199,111980.0,111970.0,0.45022102]
["bitfinex-derivatives","BTCF0:USTF0",1756350947424,0.15243199,111980.0,111970.0,1.25161102]
["bitfinex-derivatives","BTCF0:USTF0",1756350947627,0.15243199,111980.0,111970.0,1.36929332]
["bitfinex-derivatives","BTCF0:USTF0",1756350947824,0.22493043,111980.0,111970.0,1.36929332]
["bitfinex-derivatives","BTCF0:USTF0",1756350948324,0.20201043,111980.0,111970.0,1.36929332]
["bitfinex-derivatives","BTCF0:USTF0",1756350948525,0.22688043,111980.0,111970.0,1.36929332]
["bitfinex-derivatives","BTCF0:USTF0",1756350949527,0.22688043,111980.0,111970.0,1.70929332]
["bitfinex-derivatives","BTCF0:USTF0",1756350950124,0.21814844,111980.0,111970.0,1.70929332]
["bitfinex-derivatives","BTCF0:USTF0",1756350950330,0.14302747,111980.0,111970.0,1.70929332]
["bitfinex-derivatives","BTCF0:USTF0",1756350951230,0.14393747,111980.0,111970.0,1.70929332]
["bitfinex-derivatives","BTCF0:USTF0",1756350951430,0.17804747,111980.0,111970.0,1.70929332]
["bitfinex-derivatives","BTCF0:USTF0",1756350951629,0.20291747,111980.0,111970.0,1.70929332]
["bitfinex-derivatives","BTCF0:USTF0",1756350952230,0.14393747,111980.0,111970.0,1.70929332]
["bitfinex-derivatives","BTCF0:USTF0",1756350952825,0.16599747,111980.0,111970.0,0.87905332]
["bitfinex-derivatives","BTCF0:USTF0",1756350953032,0.22497747,111980.0,111970.0,1.70921332]
["bitfinex-derivatives","BTCF0:USTF0",1756350953225,0.20010747,111980.0,111970.0,0.87905332]
["bitfinex-derivatives","BTCF0:USTF0",1756350953425,0.20010747,111980.0,111970.0,1.36921332]
["bitfinex-derivatives","BTCF0:USTF0",1756350953626,0.16599747,111980.0,111970.0,1.73921332]
["bitfinex-derivatives","BTCF0:USTF0",1756350953826,0.14393747,111980.0,111970.0,1.73921332]
["bitfinex-derivatives","BTCF0:USTF0",1756350954623,0.17804747,111980.0,111970.0,1.73921332]
["bitfinex-derivatives","BTCF0:USTF0",1756350955232,0.14393747,111980.0,111970.0,1.73921332]
["bitfinex-derivatives","BTCF0:USTF0",1756350955533,0.16599747,111980.0,111970.0,0.53905332]
["bitfinex-derivatives","BTCF0:USTF0",1756350955732,0.16599747,111980.0,111970.0,1.71921332]
["bitfinex-derivatives","BTCF0:USTF0",1756350956433,0.16599747,111980.0,111970.0,1.68921332]
["bitfinex-derivatives","BTCF0:USTF0",1756350956434,0.22497747,111980.0,111970.0,1.68921332]
["bitfinex-derivatives","BTCF0:USTF0",1756350956932,0.22497747,111980.0,111970.0,1.69021332]
["bitfinex-derivatives","BTCF0:USTF0",1756350957233,0.20291747,111980.0,111970.0,1.37021332]
["bitfinex-derivatives","BTCF0:USTF0",1756350957430,0.20291747,111980.0,111970.0,1.70921332]
["bitfinex-derivatives","BTCF0:USTF0",1756350957629,0.20291747,111980.0,111970.0,1.71021332]
["bitfinex-derivatives","BTCF0:USTF0",1756350957930,0.14393747,111980.0,111970.0,1.71021332]
["bitfinex-derivatives","BTCF0:USTF0",1756350958428,0.02996,111990.0,111980.0,0.1402043]
["bitfinex-derivatives","BTCF0:USTF0",1756350958634,0.02976,111990.0,111980.0,0.85960136]
["bitfinex-derivatives","BTCF0:USTF0",1756350958828,0.16396876,112000.0,111990.0,0.1401963]
["bitfinex-derivatives","BTCF0:USTF0",1756350959031,0.14482876,112000.0,111990.0,1.68971336]
["bitfinex-derivatives","BTCF0:USTF0",1756350959334,0.11071876,112000.0,111990.0,1.65971336]
["bitfinex-derivatives","BTCF0:USTF0",1756350959528,0.01775876,112000.0,111990.0,1.95971336]
["bitfinex-derivatives","BTCF0:USTF0",1756350959729,0.01775876,112000.0,111990.0,1.50899042]
["bitfinex-derivatives","BTCF0:USTF0",1756350959931,0.01775876,112000.0,111990.0,1.70971336]
["bitfinex-derivatives","BTCF0:USTF0",1756350960133,0.04751876,112000.0,111990.0,1.70971336]
["bitfinex-derivatives","BTCF0:USTF0",1756350960331,0.14482876,112000.0,111990.0,0.87959336]
["bitfinex-derivatives","BTCF0:USTF0",1756350960532,0.16376876,112000.0,111990.0,1.70967336]
["bitfinex-derivatives","BTCF0:USTF0",1756350960932,0.04751876,112000.0,111990.0,1.70967336]
["bitfinex-derivatives","BTCF0:USTF0",1756350961436,0.16376876,112000.0,111990.0,0.87959336]
["bitfinex-derivatives","BTCF0:USTF0",1756350961636,0.16376876,112000.0,111990.0,1.70967336]
["bitfinex-derivatives","BTCF0:USTF0",1756350962031,0.01775876,112000.0,111990.0,1.70967336]
["bitfinex-derivatives","BTCF0:USTF0",1756350962230,0.08584876,112000.0,111990.0,1.70963336]
["bitfinex-derivatives","BTCF0:USTF0",1756350962429,0.01775876,112000.0,111990.0,1.3323563]
["bitfinex-derivatives","BTCF0:USTF0",1756350962635,0.10501,112000.0,111990.0,1.71175336]
["bitfinex-derivatives","BTCF0:USTF0",1756350962936,0.08014,112000.0,111990.0,0.87959336]
["bitfinex-derivatives","BTCF0:USTF0",1756350963135,0.22681454,112010.0,112000.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756350963338,0.22661454,112010.0,112000.0,0.43030706]
["bitfinex-derivatives","BTCF0:USTF0",1756350963539,0.22661454,112010.0,112000.0,1.26550706]
["bitfinex-derivatives","BTCF0:USTF0",1756350964038,0.22661454,112010.0,112000.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1756350964232,0.22661454,112010.0,112000.0,1.04176706]
["bitfinex-derivatives","BTCF0:USTF0",1756350964437,0.47661454,112010.0,112000.0,0.43030706]
["bitfinex-derivatives","BTCF0:USTF0",1756350964739,0.47661454,112010.0,112000.0,1.23760706]
["bitfinex-derivatives","BTCF0:USTF0",1756350965133,0.08874,112000.0,111990.0,1.21606706]
["bitfinex-derivatives","BTCF0:USTF0",1756350965339,0.06387,111990.0,111980.0,0.07100765]
["bitfinex-derivatives","BTCF0:USTF0",1756350965641,0.14601,111990.0,111980.0,1.20612471]
["bitfinex-derivatives","BTCF0:USTF0",1756350965841,0.14601,111990.0,111980.0,1.28796471]
["bitfinex-derivatives","BTCF0:USTF0",1756350966042,0.14601,111990.0,111980.0,0.45040471]
["bitfinex-derivatives","BTCF0:USTF0",1756350966240,0.14601,111990.0,111980.0,1.28852471]
["bitfinex-derivatives","BTCF0:USTF0",1756350966439,0.14601,111990.0,111980.0,1.37781901]
["bitfinex-derivatives","BTCF0:USTF0",1756350967041,0.14601,111990.0,111980.0,1.72781901]
["bitfinex-derivatives","BTCF0:USTF0",1756350967840,0.06809,111990.0,111980.0,1.72781901]
["bitfinex-derivatives","BTCF0:USTF0",1756350968040,0.12707,111990.0,111980.0,1.34842195]
["bitfinex-derivatives","BTCF0:USTF0",1756350968346,0.12707,111990.0,111980.0,1.72781901]
["bitfinex-derivatives","BTCF0:USTF0",1756350969632,0.12707,111990.0,111980.0,1.72881901]
["bitfinex-derivatives","BTCF0:USTF0",1756350970444,0.12707,111990.0,111980.0,1.72781901]
["bitfinex-derivatives","BTCF0:USTF0",1756350970644,0.12707,111990.0,111980.0,1.72881901]
["bitfinex-derivatives","BTCF0:USTF0",1756350971546,0.12707,111990.0,111980.0,1.34942195]
["bitfinex-derivatives","BTCF0:USTF0",1756350971737,0.4143406,111990.0,111980.0,0.02109765]
["bitfinex-derivatives","BTCF0:USTF0",1756350971940,1.15906096,111990.0,111980.0,0.02109765]
["bitfinex-derivatives","BTCF0:USTF0",1756350972236,1.16906096,111990.0,111980.0,0.02109765]
["bitfinex-derivatives","BTCF0:USTF0",1756350972438,1.16906096,111990.0,111980.0,0.42302471]
["bitfinex-derivatives","BTCF0:USTF0",1756350972439,0.4396639,111990.0,111980.0,0.42302471]
["bitfinex-derivatives","BTCF0:USTF0",1756350973037,0.4396639,111990.0,111980.0,0.42202471]
["bitfinex-derivatives","BTCF0:USTF0",1756350973746,0.4396639,111990.0,111980.0,0.45040471]
["bitfinex-derivatives","BTCF0:USTF0",1756350974247,0.4396639,111990.0,111980.0,0.42202471]
["bitfinex-derivatives","BTCF0:USTF0",1756350974445,0.7696639,111990.0,111980.0,0.02009765]
["bitfinex-derivatives","BTCF0:USTF0",1756350974747,0.4396639,111990.0,111980.0,0.42202471]
["bitfinex-derivatives","BTCF0:USTF0",1756350975046,0.4396639,111990.0,111980.0,0.42087471]
["bitfinex-derivatives","BTCF0:USTF0",1756350975247,0.4396639,111990.0,111980.0,0.45040471]
["bitfinex-derivatives","BTCF0:USTF0",1756350976144,0.4396639,111990.0,111980.0,0.04262765]
["bitfinex-derivatives","BTCF0:USTF0",1756350976444,0.4396639,111990.0,111980.0,0.42202471]
["bitfinex-derivatives","BTCF0:USTF0",1756350976944,0.7896639,111990.0,111980.0,0.42087471]
["bitfinex-derivatives","BTCF0:USTF0",1756350977139,0.7896639,111990.0,111980.0,0.02009765]
["bitfinex-derivatives","BTCF0:USTF0",1756350977140,0.7496639,111990.0,111980.0,0.02009765]
["bitfinex-derivatives","BTCF0:USTF0",1756350977340,0.4596639,111990.0,111980.0,0.02009765]
["bitfinex-derivatives","BTCF0:USTF0",1756350977648,0.7696639,111990.0,111980.0,0.02009765]
["bitfinex-derivatives","BTCF0:USTF0",1756350978335,1.14906096,111990.0,111980.0,0.02009765]
["bitfinex-derivatives","BTCF0:USTF0",1756350978535,0.15993448,111970.0,111960.0,1.33311089]
["bitfinex-derivatives","BTCF0:USTF0",1756350978835,0.15993448,111970.0,111960.0,1.33301089]
["bitfinex-derivatives","BTCF0:USTF0",1756350979348,0.15993448,111970.0,111960.0,0.49093089]
["bitfinex-derivatives","BTCF0:USTF0",1756350979846,0.15993448,111970.0,111960.0,0.49193089]
["bitfinex-derivatives","BTCF0:USTF0",1756350980548,0.15993448,111970.0,111960.0,0.58124099]
["bitfinex-derivatives","BTCF0:USTF0",1756350982848,0.15993448,111970.0,111960.0,0.58024099]
["bitfinex-derivatives","BTCF0:USTF0",1756350984354,0.15993448,111970.0,111960.0,0.20084393]
["bitfinex-derivatives","BTCF0:USTF0",1756350984647,0.15993448,111970.0,111960.0,0.58024099]
["bitfinex-derivatives","BTCF0:USTF0",1756350986342,0.15993448,111970.0,111960.0,0.20084393]
["bitfinex-derivatives","BTCF0:USTF0",1756350986542,0.15993448,111970.0,111960.0,0.11153383]
["bitfinex-derivatives","BTCF0:USTF0",1756350986744,0.15993448,111970.0,111960.0,0.49093089]
["bitfinex-derivatives","BTCF0:USTF0",1756350986943,0.15993448,111970.0,111960.0,0.58024099]
["bitfinex-derivatives","BTCF0:USTF0",1756350987146,0.08368448,111970.0,111960.0,0.89024099]
["bitfinex-derivatives","BTCF0:USTF0",1756350987348,0.14182448,111970.0,111960.0,0.89024099]
["bitfinex-derivatives","BTCF0:USTF0",1756350987653,0.15993448,111970.0,111960.0,0.89024099]
["bitfinex-derivatives","BTCF0:USTF0",1756350991653,0.15993448,111970.0,111960.0,0.20084393]
["bitfinex-derivatives","BTCF0:USTF0",1756350991949,0.15993448,111970.0,111960.0,0.94024099]
["bitfinex-derivatives","BTCF0:USTF0",1756350992350,0.15993448,111970.0,111960.0,0.58024099]
["bitfinex-derivatives","BTCF0:USTF0",1756350992551,0.15993448,111970.0,111960.0,0.90024099]
["bitfinex-derivatives","BTCF0:USTF0",1756350993845,0.15993448,111970.0,111960.0,0.95024099]
["bitfinex-derivatives","BTCF0:USTF0",1756350994047,0.06254448,111970.0,111960.0,0.95024099]
["bitfinex-derivatives","BTCF0:USTF0",1756350994546,0.12604448,111970.0,111960.0,0.95024099]
["bitfinex-derivatives","BTCF0:USTF0",1756350994743,0.15993448,111970.0,111960.0,0.95024099]
["bitfinex-derivatives","BTCF0:USTF0",1756350995046,0.15993448,111970.0,111960.0,0.20084393]
["bitfinex-derivatives","BTCF0:USTF0",1756350995251,0.15993448,111970.0,111960.0,0.58024099]
["bitfinex-derivatives","BTCF0:USTF0",1756350995943,0.15993448,111970.0,111960.0,0.47070706]
["bitfinex-derivatives","BTCF0:USTF0",1756350995944,0.46993448,111970.0,111960.0,0.47070706]
["bitfinex-derivatives","BTCF0:USTF0",1756350996542,0.15993448,111970.0,111960.0,0.56001716]
["bitfinex-derivatives","BTCF0:USTF0",1756350996947,0.15993448,111970.0,111960.0,0.1806201]
["bitfinex-derivatives","BTCF0:USTF0",1756350997251,0.46993448,111970.0,111960.0,0.56001716]
["bitfinex-derivatives","BTCF0:USTF0",1756350998059,0.15993448,111970.0,111960.0,0.56001716]
["bitfinex-derivatives","BTCF0:USTF0",1756350998757,0.50993448,111970.0,111960.0,0.56001716]
["bitfinex-derivatives","BTCF0:USTF0",1756351000359,0.15993448,111970.0,111960.0,0.56001716]
["bitfinex-derivatives","BTCF0:USTF0",1756351000550,0.15993448,111970.0,111960.0,0.92001716]
["bitfinex-derivatives","BTCF0:USTF0",1756351000854,0.15993448,111970.0,111960.0,0.56001716]
["bitfinex-derivatives","BTCF0:USTF0",1756351001253,0.08368448,111970.0,111960.0,0.89001716]
["bitfinex-derivatives","BTCF0:USTF0",1756351001447,0.14182448,111970.0,111960.0,0.89001716]
["bitfinex-derivatives","BTCF0:USTF0",1756351001648,0.15993448,111970.0,111960.0,0.89001716]
["bitfinex-derivatives","BTCF0:USTF0",1756351001857,0.52993448,111970.0,111960.0,0.56001716]
["bitfinex-derivatives","BTCF0:USTF0",1756351003657,0.15993448,111970.0,111960.0,0.56001716]
["bitfinex-derivatives","BTCF0:USTF0",1756351003859,0.48993448,111970.0,111960.0,0.56001716]
["bitfinex-derivatives","BTCF0:USTF0",1756351004954,0.15993448,111970.0,111960.0,0.89001716]
["bitfinex-derivatives","BTCF0:USTF0",1756351005256,0.01782448,111970.0,111960.0,1.51941422]
["bitfinex-derivatives","BTCF0:USTF0",1756351005654,0.0002,111980.0,111970.0,0.52449916]
["bitfinex-derivatives","BTCF0:USTF0",1756351005854,0.1097206,111990.0,111980.0,0.1450941]
["bitfinex-derivatives","BTCF0:USTF0",1756351006054,0.16800984,111990.0,111980.0,0.52449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351006256,0.16800984,111990.0,111980.0,0.90449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351006457,0.11008984,111990.0,111980.0,0.90449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351007062,0.0847006,111990.0,111980.0,0.90449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351007264,0.0183306,111990.0,111980.0,0.90449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351008762,0.0183306,111990.0,111980.0,0.52549116]
["bitfinex-derivatives","BTCF0:USTF0",1756351009063,0.0183306,111990.0,111980.0,1.11549116]
["bitfinex-derivatives","BTCF0:USTF0",1756351009259,0.0183306,111990.0,111980.0,0.77549116]
["bitfinex-derivatives","BTCF0:USTF0",1756351009457,0.0183306,111990.0,111980.0,1.12549116]
["bitfinex-derivatives","BTCF0:USTF0",1756351010062,0.0183306,111990.0,111980.0,1.12449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351010565,0.0183306,111990.0,111980.0,1.11449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351011260,0.0183306,111990.0,111980.0,0.3950941]
["bitfinex-derivatives","BTCF0:USTF0",1756351011460,0.0183306,111990.0,111980.0,1.14449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351011866,0.0474706,111990.0,111980.0,1.98133116]
["bitfinex-derivatives","BTCF0:USTF0",1756351012874,0.0474706,111990.0,111980.0,1.14449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351013065,0.0474706,111990.0,111980.0,1.73097116]
["bitfinex-derivatives","BTCF0:USTF0",1756351013767,0.1426206,111990.0,111980.0,1.73085116]
["bitfinex-derivatives","BTCF0:USTF0",1756351014372,0.1178006,111990.0,111980.0,1.73085116]
["bitfinex-derivatives","BTCF0:USTF0",1756351014874,0.0847006,111990.0,111980.0,1.73085116]
["bitfinex-derivatives","BTCF0:USTF0",1756351015573,0.1426206,111990.0,111980.0,1.73085116]
["bitfinex-derivatives","BTCF0:USTF0",1756351015772,0.1426206,111990.0,111980.0,1.68085116]
["bitfinex-derivatives","BTCF0:USTF0",1756351016074,0.1426206,111990.0,111980.0,1.67085116]
["bitfinex-derivatives","BTCF0:USTF0",1756351016667,0.0847006,111990.0,111980.0,1.67085116]
["bitfinex-derivatives","BTCF0:USTF0",1756351016876,0.1426206,111990.0,111980.0,1.36021116]
["bitfinex-derivatives","BTCF0:USTF0",1756351017077,0.1426206,111990.0,111980.0,1.70021116]
["bitfinex-derivatives","BTCF0:USTF0",1756351017270,0.1283406,111990.0,111980.0,0.52449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351017466,0.1614406,111990.0,111980.0,1.35989116]
["bitfinex-derivatives","BTCF0:USTF0",1756351019075,0.1614406,111990.0,111980.0,0.52449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351019274,0.1614406,111990.0,111980.0,1.66941116]
["bitfinex-derivatives","BTCF0:USTF0",1756351019468,0.1614406,111990.0,111980.0,1.35941116]
["bitfinex-derivatives","BTCF0:USTF0",1756351019775,0.5314406,111990.0,111980.0,1.35941116]
["bitfinex-derivatives","BTCF0:USTF0",1756351020662,0.5314406,111990.0,111980.0,0.40413706]
["bitfinex-derivatives","BTCF0:USTF0",1756351020872,0.1614406,111990.0,111980.0,0.52449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351023173,0.4914406,111990.0,111980.0,0.52449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351026771,0.1814406,111990.0,111980.0,0.52449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351026968,0.5414406,111990.0,111980.0,0.52449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351027775,0.1614406,111990.0,111980.0,0.84449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351027970,0.1035206,111990.0,111980.0,0.84449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351028175,0.1614406,111990.0,111980.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1756351028371,0.5314406,111990.0,111980.0,0.52449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351028773,0.1614406,111990.0,111980.0,0.84449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351030380,0.14311,111990.0,111980.0,0.84449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351032571,0.14311,111990.0,111980.0,0.90449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351033277,0.06637,111990.0,111980.0,0.90449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351033484,0.04436,111990.0,111980.0,0.90449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351036077,0.04436,111990.0,111980.0,0.52449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351036478,0.06633,111990.0,111980.0,0.52449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351036975,0.09842,111990.0,111980.0,0.52449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351037175,0.12179,111990.0,111980.0,0.52449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351040678,0.12179,111990.0,111980.0,0.1450941]
["bitfinex-derivatives","BTCF0:USTF0",1756351040884,0.14123,111990.0,111980.0,0.52449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351042289,0.48123,111990.0,111980.0,0.52449116]
["bitfinex-derivatives","BTCF0:USTF0",1756351043983,0.48123,111990.0,111980.0,0.49570116]
["bitfinex-derivatives","BTCF0:USTF0",1756351044785,0.48123,111990.0,111980.0,0.43344706]
["bitfinex-derivatives","BTCF0:USTF0",1756351044985,0.48123,111990.0,111980.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756351045181,0.48123,111990.0,111980.0,0.43344706]
["bitfinex-derivatives","BTCF0:USTF0",1756351046787,0.48123,111990.0,111980.0,0.1433441]
["bitfinex-derivatives","BTCF0:USTF0",1756351046979,0.48123,111990.0,111980.0,0.52274116]
["bitfinex-derivatives","BTCF0:USTF0",1756351048679,0.48123,111990.0,111980.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1756351048880,0.14131,111980.0,111970.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1756351049086,0.53668556,111980.0,111970.0,0.52311916]
["bitfinex-derivatives","BTCF0:USTF0",1756351049389,0.14131,111980.0,111970.0,0.88311916]
["bitfinex-derivatives","BTCF0:USTF0",1756351049684,0.14131,111980.0,111970.0,0.52311916]
["bitfinex-derivatives","BTCF0:USTF0",1756351050288,0.47131,111980.0,111970.0,0.52311916]
["bitfinex-derivatives","BTCF0:USTF0",1756351050584,0.47131,111980.0,111970.0,0.43381706]
["bitfinex-derivatives","BTCF0:USTF0",1756351051576,0.08483,111970.0,111960.0,1.1479785]
["bitfinex-derivatives","BTCF0:USTF0",1756351051780,0.08483,111970.0,111960.0,1.27177556]
["bitfinex-derivatives","BTCF0:USTF0",1756351052079,0.40483,111970.0,111960.0,1.27177556]
["bitfinex-derivatives","BTCF0:USTF0",1756351052285,0.46131,111970.0,111960.0,0.44381706]
["bitfinex-derivatives","BTCF0:USTF0",1756351052685,0.46131,111970.0,111960.0,0.4637864]
["bitfinex-derivatives","BTCF0:USTF0",1756351053579,0.47908501,111970.0,111960.0,0.4647864]
["bitfinex-derivatives","BTCF0:USTF0",1756351053884,1.13383951,111970.0,111960.0,0.02096934]
["bitfinex-derivatives","BTCF0:USTF0",1756351054080,1.13383951,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756351054988,1.04900951,111970.0,111940.0,0.40995706]
["bitfinex-derivatives","BTCF0:USTF0",1756351055183,0.14131,111950.0,111940.0,0.43381706]
["bitfinex-derivatives","BTCF0:USTF0",1756351055388,0.47131,111950.0,111940.0,0.43381706]
["bitfinex-derivatives","BTCF0:USTF0",1756351055584,0.85070706,111950.0,111940.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1756351055887,0.14131,111940.0,111930.0,0.40677706]
["bitfinex-derivatives","BTCF0:USTF0",1756351056089,0.14131,111940.0,111930.0,0.44381706]
["bitfinex-derivatives","BTCF0:USTF0",1756351056285,0.14131,111940.0,111930.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1756351056589,0.490462,111940.0,111930.0,0.38166706]
["bitfinex-derivatives","BTCF0:USTF0",1756351056785,0.490462,111940.0,111930.0,0.38351706]
["bitfinex-derivatives","BTCF0:USTF0",1756351057589,0.08483,111930.0,111920.0,0.45372211]
["bitfinex-derivatives","BTCF0:USTF0",1756351057889,0.14131,111930.0,111920.0,0.45372211]
["bitfinex-derivatives","BTCF0:USTF0",1756351058492,0.14131,111930.0,111920.0,0.43381706]
["bitfinex-derivatives","BTCF0:USTF0",1756351058897,0.06641,111930.0,111920.0,0.87315906]
["bitfinex-derivatives","BTCF0:USTF0",1756351059095,0.099132,111940.0,111930.0,0.143754]
["bitfinex-derivatives","BTCF0:USTF0",1756351059392,0.053592,111940.0,111930.0,0.87315106]
["bitfinex-derivatives","BTCF0:USTF0",1756351059588,0.009152,111940.0,111930.0,0.87315106]
["bitfinex-derivatives","BTCF0:USTF0",1756351059787,0.17468304,111950.0,111930.0,0.87315106]
["bitfinex-derivatives","BTCF0:USTF0",1756351059988,0.23116304,111950.0,111940.0,0.43381706]
["bitfinex-derivatives","BTCF0:USTF0",1756351060184,0.15606304,111950.0,111940.0,0.52314316]
["bitfinex-derivatives","BTCF0:USTF0",1756351060385,0.08965304,111950.0,111940.0,0.85314316]
["bitfinex-derivatives","BTCF0:USTF0",1756351060690,0.08965304,111950.0,111940.0,1.11314316]
["bitfinex-derivatives","BTCF0:USTF0",1756351060886,0.08623304,111950.0,111940.0,1.1333344]
["bitfinex-derivatives","BTCF0:USTF0",1756351063991,0.0002,111960.0,111950.0,0.0893181]
["bitfinex-derivatives","BTCF0:USTF0",1756351064186,0.31422827,111970.0,111960.0,0.0893101]
["bitfinex-derivatives","BTCF0:USTF0",1756351064187,0.04734501,111970.0,111960.0,0.0893101]
["bitfinex-derivatives","BTCF0:USTF0",1756351064391,0.04714501,111970.0,111960.0,1.18810422]
["bitfinex-derivatives","BTCF0:USTF0",1756351065696,0.05610027,111970.0,111960.0,1.18810422]
["bitfinex-derivatives","BTCF0:USTF0",1756351065997,0.04714501,111970.0,111960.0,1.18810422]
["bitfinex-derivatives","BTCF0:USTF0",1756351066201,0.08150501,111970.0,111960.0,1.18810422]
["bitfinex-derivatives","BTCF0:USTF0",1756351066499,0.10598501,111970.0,111960.0,1.18810422]
["bitfinex-derivatives","BTCF0:USTF0",1756351066895,0.10598501,111970.0,111960.0,0.84810422]
["bitfinex-derivatives","BTCF0:USTF0",1756351067198,0.10598501,111970.0,111960.0,1.19810422]
["bitfinex-derivatives","BTCF0:USTF0",1756351068302,0.10598501,111970.0,111960.0,0.84810422]
["bitfinex-derivatives","BTCF0:USTF0",1756351068501,0.10598501,111970.0,111960.0,1.64050716]
["bitfinex-derivatives","BTCF0:USTF0",1756351068900,0.16279501,111970.0,111960.0,0.74939706]
["bitfinex-derivatives","BTCF0:USTF0",1756351069102,0.16279501,111970.0,111960.0,1.58119706]
["bitfinex-derivatives","BTCF0:USTF0",1756351069302,0.17192667,111970.0,111960.0,1.58119706]
["bitfinex-derivatives","BTCF0:USTF0",1756351069494,0.17192667,111970.0,111960.0,1.67050716]
["bitfinex-derivatives","BTCF0:USTF0",1756351072297,0.06230501,111970.0,111960.0,1.67050716]
["bitfinex-derivatives","BTCF0:USTF0",1756351072502,0.04714501,111970.0,111960.0,2.04990422]
["bitfinex-derivatives","BTCF0:USTF0",1756351075195,0.04714501,111970.0,111960.0,1.21810422]
["bitfinex-derivatives","BTCF0:USTF0",1756351075401,0.16143501,111970.0,111960.0,1.61042716]
["bitfinex-derivatives","BTCF0:USTF0",1756351075798,0.10725,111960.0,111950.0,0.37482658]
["bitfinex-derivatives","BTCF0:USTF0",1756351075994,0.14161,111960.0,111950.0,1.07422944]
["bitfinex-derivatives","BTCF0:USTF0",1756351076196,0.14161,111960.0,111950.0,1.58594944]
["bitfinex-derivatives","BTCF0:USTF0",1756351076392,0.14161,111960.0,111950.0,1.20655238]
["bitfinex-derivatives","BTCF0:USTF0",1756351076596,0.14161,111960.0,111950.0,1.58594944]
["bitfinex-derivatives","BTCF0:USTF0",1756351077006,0.14161,111960.0,111950.0,0.66491134]
["bitfinex-derivatives","BTCF0:USTF0",1756351077202,0.14161,111960.0,111950.0,1.23099134]
["bitfinex-derivatives","BTCF0:USTF0",1756351077597,0.14161,111960.0,111950.0,1.23199134]
["bitfinex-derivatives","BTCF0:USTF0",1756351078299,0.10725,111960.0,111950.0,0.48962944]
["bitfinex-derivatives","BTCF0:USTF0",1756351078508,0.39161,111960.0,111950.0,1.23199134]
["bitfinex-derivatives","BTCF0:USTF0",1756351078706,0.39161,111960.0,111950.0,0.40031134]
["bitfinex-derivatives","BTCF0:USTF0",1756351079304,0.39161,111960.0,111950.0,0.02091428]
["bitfinex-derivatives","BTCF0:USTF0",1756351079606,0.39161,111960.0,111950.0,0.39931134]
["bitfinex-derivatives","BTCF0:USTF0",1756351086202,0.39161,111960.0,111950.0,0.37939706]
["bitfinex-derivatives","BTCF0:USTF0",1756351086404,0.39545,111960.0,111940.0,0.3995883]
["bitfinex-derivatives","BTCF0:USTF0",1756351086598,0.14161,111950.0,111940.0,0.3995883]
["bitfinex-derivatives","BTCF0:USTF0",1756351087608,0.14161,111950.0,111940.0,0.4005883]
["bitfinex-derivatives","BTCF0:USTF0",1756351087808,0.0002,111960.0,111940.0,0.8099146]
["bitfinex-derivatives","BTCF0:USTF0",1756351088003,0.14181,111960.0,111950.0,0.37939706]
["bitfinex-derivatives","BTCF0:USTF0",1756351088209,0.16690472,111960.0,111950.0,0.37939706]
["bitfinex-derivatives","BTCF0:USTF0",1756351091012,0.13254472,111960.0,111950.0,0.80871536]
["bitfinex-derivatives","BTCF0:USTF0",1756351091310,0.16690472,111960.0,111950.0,0.80871536]
["bitfinex-derivatives","BTCF0:USTF0",1756351092311,0.14161,111960.0,111950.0,0.80871536]
["bitfinex-derivatives","BTCF0:USTF0",1756351092609,0.14161,111960.0,111950.0,0.46871536]
["bitfinex-derivatives","BTCF0:USTF0",1756351094614,0.14161,111960.0,111950.0,0.37939706]
["bitfinex-derivatives","BTCF0:USTF0",1756351096511,0.08816,111950.0,111940.0,0.94107204]
["bitfinex-derivatives","BTCF0:USTF0",1756351096716,0.14455,111950.0,111940.0,0.4889091]
["bitfinex-derivatives","BTCF0:USTF0",1756351096917,0.14455,111950.0,111940.0,0.10951204]
["bitfinex-derivatives","BTCF0:USTF0",1756351097118,0.14455,111950.0,111940.0,0.4889091]
["bitfinex-derivatives","BTCF0:USTF0",1756351097312,0.21652492,111950.0,111940.0,0.4889091]
["bitfinex-derivatives","BTCF0:USTF0",1756351097507,0.21652492,111950.0,111940.0,0.3995883]
["bitfinex-derivatives","BTCF0:USTF0",1756351097713,0.21652492,111950.0,111940.0,0.4005883]
["bitfinex-derivatives","BTCF0:USTF0",1756351098914,0.21652492,111950.0,111940.0,0.02119124]
["bitfinex-derivatives","BTCF0:USTF0",1756351099118,0.21652492,111950.0,111940.0,0.4005883]
["bitfinex-derivatives","BTCF0:USTF0",1756351099613,0.21652492,111950.0,111940.0,0.02119124]
["bitfinex-derivatives","BTCF0:USTF0",1756351099817,1.21592198,111950.0,111940.0,0.02119124]
["bitfinex-derivatives","BTCF0:USTF0",1756351100013,0.83652492,111950.0,111940.0,0.02119124]
["bitfinex-derivatives","BTCF0:USTF0",1756351100818,0.83652492,111950.0,111940.0,0.02019124]
["bitfinex-derivatives","BTCF0:USTF0",1756351101018,0.85444539,111950.0,111940.0,0.02019124]
["bitfinex-derivatives","BTCF0:USTF0",1756351101315,1.23384245,111950.0,111940.0,0.02019124]
["bitfinex-derivatives","BTCF0:USTF0",1756351101614,1.25917162,111950.0,111940.0,0.02019124]
["bitfinex-derivatives","BTCF0:USTF0",1756351102021,1.25917162,111950.0,111920.0,0.02029]
["bitfinex-derivatives","BTCF0:USTF0",1756351102215,1.00937162,111950.0,111920.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1756351102411,0.05639,111930.0,111920.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756351102717,0.18258473,111930.0,111920.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756351103112,0.18258473,111930.0,111920.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1756351103414,0.14455,111920.0,111910.0,0.43513977]
["bitfinex-derivatives","BTCF0:USTF0",1756351104314,0.52394706,111920.0,111910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756351104522,1.11394706,111920.0,111910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756351105529,1.11394706,111920.0,111910.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1756351107326,1.11394706,111920.0,111910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756351107726,0.86394706,111920.0,111910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756351107925,1.11394706,111920.0,111910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756351108227,1.94550706,111920.0,111910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1756351109222,0.03978,111900.0,111890.0,0.37949706]
["bitfinex-derivatives","BTCF0:USTF0",1756351109424,0.10315,111900.0,111890.0,0.37939706]
["bitfinex-derivatives","BTCF0:USTF0",1756351110124,0.11230357,111900.0,111890.0,0.37939706]
["bitfinex-derivatives","BTCF0:USTF0",1756351110520,0.06907,111890.0,111880.0,0.82296455]
["bitfinex-derivatives","BTCF0:USTF0",1756351110824,0.1212379,111890.0,111880.0,1.18216506]
["bitfinex-derivatives","BTCF0:USTF0",1756351111320,0.1202379,111890.0,111880.0,1.09379706]
["bitfinex-derivatives","BTCF0:USTF0",1756351111924,0.1202379,111890.0,111880.0,0.71499]
["bitfinex-derivatives","BTCF0:USTF0",1756351112125,0.1202379,111890.0,111880.0,1.09638706]
["bitfinex-derivatives","BTCF0:USTF0",1756351112520,0.1202379,111890.0,111880.0,0.00359]
["bitfinex-derivatives","BTCF0:USTF0",1756351112923,0.1202379,111890.0,111880.0,0.38298706]
["bitfinex-derivatives","BTCF0:USTF0",1756351113624,0.1202379,111890.0,111880.0,0.38098706]
["bitfinex-derivatives","BTCF0:USTF0",1756351113831,0.1202379,111890.0,111880.0,0.38198706]
["bitfinex-derivatives","BTCF0:USTF0",1756351114331,0.19098609,111890.0,111880.0,0.38198706]
["bitfinex-derivatives","BTCF0:USTF0",1756351114829,0.19098609,111890.0,111880.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756351115129,0.19098609,111890.0,111880.0,0.47136136]
["bitfinex-derivatives","BTCF0:USTF0",1756351115325,0.19098609,111890.0,111880.0,0.0929643]
["bitfinex-derivatives","BTCF0:USTF0",1756351115525,0.19098609,111890.0,111880.0,0.47236136]
["bitfinex-derivatives","BTCF0:USTF0",1756351115722,0.13847609,111890.0,111880.0,0.78236136]
["bitfinex-derivatives","BTCF0:USTF0",1756351115919,0.11712609,111890.0,111880.0,0.78236136]
["bitfinex-derivatives","BTCF0:USTF0",1756351117831,0.11712609,111890.0,111880.0,0.79236136]
["bitfinex-derivatives","BTCF0:USTF0",1756351118125,0.13847609,111890.0,111880.0,0.79236136]
["bitfinex-derivatives","BTCF0:USTF0",1756351118330,0.15690609,111890.0,111880.0,0.47136136]
["bitfinex-derivatives","BTCF0:USTF0",1756351118534,0.19098609,111890.0,111880.0,0.47136136]
["bitfinex-derivatives","BTCF0:USTF0",1756351118836,0.19098609,111890.0,111880.0,0.38198706]
["bitfinex-derivatives","BTCF0:USTF0",1756351119131,0.19098609,111890.0,111880.0,0.47136126]
["bitfinex-derivatives","BTCF0:USTF0",1756351119320,0.19098609,111890.0,111880.0,0.47236126]
["bitfinex-derivatives","BTCF0:USTF0",1756351122536,0.11712609,111890.0,111880.0,0.80236126]
["bitfinex-derivatives","BTCF0:USTF0",1756351123831,0.08883609,111890.0,111880.0,1.18175832]
["bitfinex-derivatives","BTCF0:USTF0",1756351124033,0.11812609,111890.0,111880.0,1.18175832]
["bitfinex-derivatives","BTCF0:USTF0",1756351125033,0.11812609,111890.0,111880.0,0.80236126]
["bitfinex-derivatives","BTCF0:USTF0",1756351125434,0.11812609,111890.0,111880.0,1.61388126]
["bitfinex-derivatives","BTCF0:USTF0",1756351126032,0.11812609,111890.0,111880.0,1.30388126]
["bitfinex-derivatives","BTCF0:USTF0",1756351126232,0.11812609,111890.0,111880.0,1.65388126]
["bitfinex-derivatives","BTCF0:USTF0",1756351126437,0.11812609,111890.0,111880.0,1.2744842]
["bitfinex-derivatives","BTCF0:USTF0",1756351126641,0.11812609,111890.0,111880.0,0.9244842]
["bitfinex-derivatives","BTCF0:USTF0",1756351126843,0.11812609,111890.0,111880.0,1.67388126]
["bitfinex-derivatives","BTCF0:USTF0",1756351133642,0.19171609,111890.0,111880.0,0.9244842]
["bitfinex-derivatives","BTCF0:USTF0",1756351133846,0.19171609,111890.0,111880.0,1.68388126]
["bitfinex-derivatives","BTCF0:USTF0",1756351134351,0.13974609,111890.0,111880.0,1.68388126]
["bitfinex-derivatives","BTCF0:USTF0",1756351136056,0.13974609,111890.0,111880.0,1.30388126]
["bitfinex-derivatives","BTCF0:USTF0",1756351136254,0.13974609,111890.0,111880.0,1.67388126]
["bitfinex-derivatives","BTCF0:USTF0",1756351137253,0.13974609,111890.0,111880.0,1.30388126]
["bitfinex-derivatives","BTCF0:USTF0",1756351137455,0.13974609,111890.0,111880.0,1.65388126]
["bitfinex-derivatives","BTCF0:USTF0",1756351137855,0.15808609,111890.0,111880.0,0.47236126]
["bitfinex-derivatives","BTCF0:USTF0",1756351138046,0.19162609,111890.0,111880.0,1.30268126]
["bitfinex-derivatives","BTCF0:USTF0",1756351138247,0.19162609,111890.0,111880.0,0.38198706]
["bitfinex-derivatives","BTCF0:USTF0",1756351138442,0.19162609,111890.0,111880.0,1.21326706]
["bitfinex-derivatives","BTCF0:USTF0",1756351138752,0.19162609,111890.0,111880.0,0.47136126]
["bitfinex-derivatives","BTCF0:USTF0",1756351139050,0.21700337,111890.0,111880.0,0.47136126]
["bitfinex-derivatives","BTCF0:USTF0",1756351140255,0.18346337,111890.0,111880.0,0.47236126]
["bitfinex-derivatives","BTCF0:USTF0",1756351140755,0.21700337,111890.0,111880.0,0.47236126]
["bitfinex-derivatives","BTCF0:USTF0",1756351141055,0.21700337,111890.0,111880.0,0.47136126]
["bitfinex-derivatives","BTCF0:USTF0",1756351141359,0.21700337,111890.0,111880.0,1.30256126]
["bitfinex-derivatives","BTCF0:USTF0",1756351142050,0.21700337,111890.0,111880.0,0.0919642]
["bitfinex-derivatives","BTCF0:USTF0",1756351142251,0.21700337,111890.0,111880.0,0.47136126]
["bitfinex-derivatives","BTCF0:USTF0",1756351142454,0.21700337,111890.0,111880.0,0.47236126]
["bitfinex-derivatives","BTCF0:USTF0",1756351143359,0.21700337,111890.0,111880.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756351143554,0.21700337,111890.0,111880.0,0.38198706]
["bitfinex-derivatives","BTCF0:USTF0",1756351145260,0.21700337,111890.0,111880.0,0.47136126]
["bitfinex-derivatives","BTCF0:USTF0",1756351145558,0.21700337,111890.0,111880.0,0.38198706]
["bitfinex-derivatives","BTCF0:USTF0",1756351146453,0.21700337,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756351148155,0.97640043,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756351148355,0.84640043,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756351148654,0.86640043,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756351149059,0.84640043,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756351149258,2.66640043,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756351149457,2.36640043,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756351149656,2.66640043,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756351150154,2.34639657,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756351150362,2.67639617,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756351150660,2.69639617,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756351150965,2.36639617,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756351152263,2.72639617,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756351154561,2.66356617,111890.0,111860.0,0.37949706]
["bitfinex-derivatives","BTCF0:USTF0",1756351154866,0.10099,111870.0,111860.0,0.38358706]
["bitfinex-derivatives","BTCF0:USTF0",1756351156068,0.10099,111870.0,111860.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756351156366,0.04911,111870.0,111860.0,0.85597726]
["bitfinex-derivatives","BTCF0:USTF0",1756351156554,0.02749,111870.0,111860.0,1.10597726]
["bitfinex-derivatives","BTCF0:USTF0",1756351156761,0.04772201,111880.0,111870.0,0.0945722]
["bitfinex-derivatives","BTCF0:USTF0",1756351156961,0.04752201,111880.0,111870.0,0.81396926]
["bitfinex-derivatives","BTCF0:USTF0",1756351157265,0.02963,111880.0,111870.0,1.06396926]
["bitfinex-derivatives","BTCF0:USTF0",1756351157567,0.14191609,111890.0,111880.0,0.0945642]
["bitfinex-derivatives","BTCF0:USTF0",1756351157769,0.19206609,111890.0,111880.0,0.47396126]
["bitfinex-derivatives","BTCF0:USTF0",1756351157963,0.19206609,111890.0,111880.0,0.83396126]
["bitfinex-derivatives","BTCF0:USTF0",1756351158165,0.19206609,111890.0,111880.0,0.47396126]
["bitfinex-derivatives","BTCF0:USTF0",1756351158568,0.16002609,111890.0,111880.0,0.0945642]
["bitfinex-derivatives","BTCF0:USTF0",1756351158765,0.19206609,111890.0,111880.0,0.76458706]
["bitfinex-derivatives","BTCF0:USTF0",1756351158966,0.19206609,111890.0,111880.0,0.38458706]
["bitfinex-derivatives","BTCF0:USTF0",1756351161067,0.19206609,111890.0,111880.0,0.47396126]
["bitfinex-derivatives","BTCF0:USTF0",1756351161374,0.19206609,111890.0,111880.0,0.80396126]
["bitfinex-derivatives","BTCF0:USTF0",1756351162973,0.19206609,111890.0,111880.0,0.47396126]
["bitfinex-derivatives","BTCF0:USTF0",1756351163173,0.19206609,111890.0,111880.0,0.38358706]
["bitfinex-derivatives","BTCF0:USTF0",1756351164576,0.19206609,111890.0,111880.0,0.69358706]
["bitfinex-derivatives","BTCF0:USTF0",1756351165474,0.19206609,111890.0,111880.0,0.69458706]
["bitfinex-derivatives","BTCF0:USTF0",1756351166275,0.19206609,111890.0,111880.0,0.69358706]
["bitfinex-derivatives","BTCF0:USTF0",1756351166676,0.19206609,111890.0,111880.0,0.69458706]
["bitfinex-derivatives","BTCF0:USTF0",1756351169172,0.23054609,111890.0,111880.0,0.73010706]
["bitfinex-derivatives","BTCF0:USTF0",1756351172281,0.23054609,111890.0,111880.0,0.81948126]
["bitfinex-derivatives","BTCF0:USTF0",1756351176282,0.23054609,111890.0,111880.0,0.81848126]
["bitfinex-derivatives","BTCF0:USTF0",1756351177282,0.23054609,111890.0,111880.0,0.81948126]
["bitfinex-derivatives","BTCF0:USTF0",1756351178678,0.20729609,111890.0,111880.0,0.81948126]
["bitfinex-derivatives","BTCF0:USTF0",1756351178984,0.23054609,111890.0,111880.0,0.50948126]
["bitfinex-derivatives","BTCF0:USTF0",1756351182385,0.19850609,111890.0,111880.0,0.83948126]
["bitfinex-derivatives","BTCF0:USTF0",1756351182583,0.11846609,111890.0,111880.0,1.46887832]
["bitfinex-derivatives","BTCF0:USTF0",1756351182883,0.10037819,111890.0,111880.0,1.46887832]
["bitfinex-derivatives","BTCF0:USTF0",1756351183083,0.06874819,111890.0,111880.0,1.46887832]
["bitfinex-derivatives","BTCF0:USTF0",1756351183288,0.04855819,111890.0,111880.0,1.46887832]
["bitfinex-derivatives","BTCF0:USTF0",1756351183484,0.03898357,111900.0,111890.0,0.0893662]
["bitfinex-derivatives","BTCF0:USTF0",1756351183788,0.03878357,111900.0,111890.0,1.69888425]
["bitfinex-derivatives","BTCF0:USTF0",1756351184787,0.03978357,111900.0,111890.0,1.69888425]
["bitfinex-derivatives","BTCF0:USTF0",1756351186185,0.07826357,111900.0,111890.0,0.86864425]
["bitfinex-derivatives","BTCF0:USTF0",1756351186391,0.15316357,111900.0,111890.0,1.65880425]
["bitfinex-derivatives","BTCF0:USTF0",1756351188591,0.13061357,111900.0,111890.0,1.65880425]
["bitfinex-derivatives","BTCF0:USTF0",1756351188987,0.09657357,111900.0,111890.0,1.65880425]
["bitfinex-derivatives","BTCF0:USTF0",1756351190088,0.09557357,111900.0,111890.0,1.65880425]
["bitfinex-derivatives","BTCF0:USTF0",1756351190291,0.05401357,111900.0,111890.0,1.65880425]
["bitfinex-derivatives","BTCF0:USTF0",1756351190489,0.05401357,111900.0,111890.0,0.82864425]
["bitfinex-derivatives","BTCF0:USTF0",1756351190693,0.15185357,111900.0,111890.0,0.93920719]
["bitfinex-derivatives","BTCF0:USTF0",1756351190992,0.15185357,111900.0,111890.0,1.69860425]
["bitfinex-derivatives","BTCF0:USTF0",1756351192590,0.03878357,111900.0,111890.0,1.69860425]
["bitfinex-derivatives","BTCF0:USTF0",1756351192786,0.02963,111900.0,111890.0,1.69860425]
["bitfinex-derivatives","BTCF0:USTF0",1756351196094,0.0293,111910.0,111900.0,0.0893583]
["bitfinex-derivatives","BTCF0:USTF0",1756351196288,0.06679,111910.0,111900.0,0.83875536]
["bitfinex-derivatives","BTCF0:USTF0",1756351196594,0.10083,111910.0,111900.0,0.83875536]
["bitfinex-derivatives","BTCF0:USTF0",1756351197182,0.10981064,111910.0,111900.0,0.83875536]
["bitfinex-derivatives","BTCF0:USTF0",1756351197387,0.03908064,111910.0,111900.0,0.83875536]
["bitfinex-derivatives","BTCF0:USTF0",1756351197990,0.03908064,111910.0,111900.0,1.66851536]
["bitfinex-derivatives","BTCF0:USTF0",1756351198996,0.05528064,111910.0,111900.0,0.83875536]
["bitfinex-derivatives","BTCF0:USTF0",1756351199198,0.07677064,111910.0,111900.0,1.66847536]
["bitfinex-derivatives","BTCF0:USTF0",1756351199394,0.03908064,111910.0,111900.0,1.66847536]
["bitfinex-derivatives","BTCF0:USTF0",1756351200293,0.03908064,111910.0,111900.0,0.83875536]
["bitfinex-derivatives","BTCF0:USTF0",1756351200496,0.05528064,111910.0,111900.0,1.66839536]
["bitfinex-derivatives","BTCF0:USTF0",1756351200691,0.05528064,111910.0,111900.0,0.83875536]
["bitfinex-derivatives","BTCF0:USTF0",1756351200887,0.05528064,111910.0,111900.0,1.66839536]
["bitfinex-derivatives","BTCF0:USTF0",1756351204599,0.00998064,111910.0,111900.0,1.66839536]
["bitfinex-derivatives","BTCF0:USTF0",1756351204801,0.001,111910.0,111900.0,1.66839536]
["bitfinex-derivatives","BTCF0:USTF0",1756351205098,0.001,111910.0,111900.0,1.91839536]
["bitfinex-derivatives","BTCF0:USTF0",1756351205307,0.001,111910.0,111900.0,1.08875536]
["bitfinex-derivatives","BTCF0:USTF0",1756351205509,0.001,111910.0,111900.0,1.91823536]
["bitfinex-derivatives","BTCF0:USTF0",1756351205806,0.001,111910.0,111900.0,1.91819536]
["bitfinex-derivatives","BTCF0:USTF0",1756351206006,0.001,111910.0,111900.0,1.08875536]
["bitfinex-derivatives","BTCF0:USTF0",1756351206309,0.0455,111920.0,111910.0,0.0893503]
["bitfinex-derivatives","BTCF0:USTF0",1756351206509,0.0453,111920.0,111910.0,0.83874736]
["bitfinex-derivatives","BTCF0:USTF0",1756351206899,0.0453,111920.0,111910.0,1.66814736]
["bitfinex-derivatives","BTCF0:USTF0",1756351207709,0.07934,111920.0,111910.0,1.66814736]
["bitfinex-derivatives","BTCF0:USTF0",1756351208110,0.10083,111920.0,111910.0,0.83874736]
["bitfinex-derivatives","BTCF0:USTF0",1756351208303,0.14314,111920.0,111910.0,1.29810736]
["bitfinex-derivatives","BTCF0:USTF0",1756351208503,0.14314,111920.0,111910.0,1.66810736]
["bitfinex-derivatives","BTCF0:USTF0",1756351209103,0.14314,111920.0,111910.0,1.66806736]
["bitfinex-derivatives","BTCF0:USTF0",1756351209405,0.14314,111920.0,111910.0,0.0893503]
["bitfinex-derivatives","BTCF0:USTF0",1756351209612,0.14314,111920.0,111910.0,0.9186303]
["bitfinex-derivatives","BTCF0:USTF0",1756351209807,0.14314,111920.0,111910.0,1.29802736]
["bitfinex-derivatives","BTCF0:USTF0",1756351210007,0.14314,111920.0,111910.0,0.46874736]
["bitfinex-derivatives","BTCF0:USTF0",1756351210205,0.14314,111920.0,111910.0,1.29802736]
["bitfinex-derivatives","BTCF0:USTF0",1756351211411,0.14314,111920.0,111910.0,0.46874736]
["bitfinex-derivatives","BTCF0:USTF0",1756351211710,0.14314,111920.0,111910.0,1.29794736]
["bitfinex-derivatives","BTCF0:USTF0",1756351212212,0.14314,111920.0,111910.0,0.46874736]
["bitfinex-derivatives","BTCF0:USTF0",1756351212415,0.14314,111920.0,111910.0,1.29794736]
["bitfinex-derivatives","BTCF0:USTF0",1756351213315,0.14314,111920.0,111910.0,1.34556918]
["bitfinex-derivatives","BTCF0:USTF0",1756351216913,0.0291,111920.0,111910.0,1.34556918]
["bitfinex-derivatives","BTCF0:USTF0",1756351217910,0.0291,111920.0,111910.0,1.67556918]
["bitfinex-derivatives","BTCF0:USTF0",1756351220317,0.08572,111920.0,111910.0,1.67556918]
["bitfinex-derivatives","BTCF0:USTF0",1756351221422,0.14281,111920.0,111910.0,1.68520918]
["bitfinex-derivatives","BTCF0:USTF0",1756351222221,0.08619,111920.0,111910.0,1.68520918]
["bitfinex-derivatives","BTCF0:USTF0",1756351222423,0.14281,111920.0,111910.0,1.68520918]
["bitfinex-derivatives","BTCF0:USTF0",1756351224123,0.14281,111920.0,111910.0,1.34520918]
["bitfinex-derivatives","BTCF0:USTF0",1756351224518,0.14281,111920.0,111910.0,1.70520918]
["bitfinex-derivatives","BTCF0:USTF0",1756351225022,0.14281,111920.0,111910.0,1.34520918]
["bitfinex-derivatives","BTCF0:USTF0",1756351225223,0.0291,111920.0,111910.0,1.34520918]
["bitfinex-derivatives","BTCF0:USTF0",1756351225622,0.0291,111920.0,111910.0,1.72520918]
["bitfinex-derivatives","BTCF0:USTF0",1756351227923,0.07083326,111930.0,111920.0,0.0893423]
["bitfinex-derivatives","BTCF0:USTF0",1756351228219,0.09605941,111930.0,111920.0,0.51636118]
["bitfinex-derivatives","BTCF0:USTF0",1756351228422,0.19456941,111930.0,111920.0,0.51636118]
["bitfinex-derivatives","BTCF0:USTF0",1756351229125,0.16914326,111930.0,111920.0,0.51636118]
["bitfinex-derivatives","BTCF0:USTF0",1756351229326,0.07163326,111930.0,111920.0,0.83636118]
["bitfinex-derivatives","BTCF0:USTF0",1756351229516,0.05643326,111930.0,111920.0,0.83636118]
["bitfinex-derivatives","BTCF0:USTF0",1756351230324,0.01894397,111930.0,111920.0,1.26338006]
["bitfinex-derivatives","BTCF0:USTF0",1756351230525,0.06260397,111930.0,111920.0,1.66488118]
["bitfinex-derivatives","BTCF0:USTF0",1756351230718,0.06260397,111930.0,111920.0,1.70488118]
["bitfinex-derivatives","BTCF0:USTF0",1756351230911,0.04740397,111930.0,111920.0,1.70488118]
["bitfinex-derivatives","BTCF0:USTF0",1756351231117,0.04740397,111930.0,111920.0,1.34488118]
["bitfinex-derivatives","BTCF0:USTF0",1756351231427,0.04740397,111930.0,111920.0,1.65488118]
["bitfinex-derivatives","BTCF0:USTF0",1756351231620,0.04740397,111930.0,111920.0,0.89636118]
["bitfinex-derivatives","BTCF0:USTF0",1756351231821,0.04740397,111930.0,111920.0,1.70488118]
["bitfinex-derivatives","BTCF0:USTF0",1756351235129,0.04740397,111930.0,111920.0,0.87636118]
["bitfinex-derivatives","BTCF0:USTF0",1756351235425,0.04740397,111930.0,111920.0,1.70476118]
["bitfinex-derivatives","BTCF0:USTF0",1756351237530,0.04740397,111930.0,111920.0,0.87636118]
["bitfinex-derivatives","BTCF0:USTF0",1756351237730,0.04740397,111930.0,111920.0,1.34464118]
["bitfinex-derivatives","BTCF0:USTF0",1756351238030,0.04740397,111930.0,111920.0,1.70464118]
["bitfinex-derivatives","BTCF0:USTF0",1756351241329,0.04740397,111930.0,111920.0,1.68464118]
["bitfinex-derivatives","BTCF0:USTF0",1756351241630,0.04740397,111930.0,111920.0,0.85636118]
["bitfinex-derivatives","BTCF0:USTF0",1756351241826,0.16111397,111930.0,111920.0,1.34448118]
["bitfinex-derivatives","BTCF0:USTF0",1756351242330,0.16111397,111930.0,111920.0,0.0893423]
["bitfinex-derivatives","BTCF0:USTF0",1756351242624,0.83813285,111930.0,111920.0,1.34444118]
["bitfinex-derivatives","BTCF0:USTF0",1756351243423,0.41111397,111930.0,111920.0,1.34444118]
["bitfinex-derivatives","BTCF0:USTF0",1756351243624,0.08508,111920.0,111910.0,1.20283153]
["bitfinex-derivatives","BTCF0:USTF0",1756351243826,0.08508,111920.0,111910.0,1.62985041]
["bitfinex-derivatives","BTCF0:USTF0",1756351245436,0.14217,111920.0,111910.0,0.71246771]
["bitfinex-derivatives","BTCF0:USTF0",1756351245633,0.81918888,111920.0,111910.0,1.54050771]
["bitfinex-derivatives","BTCF0:USTF0",1756351245931,0.39217,111920.0,111910.0,1.62985801]
["bitfinex-derivatives","BTCF0:USTF0",1756351246134,0.81918888,111920.0,111910.0,1.62985801]
["bitfinex-derivatives","BTCF0:USTF0",1756351246331,0.39217,111920.0,111910.0,1.62985801]
["bitfinex-derivatives","BTCF0:USTF0",1756351246528,0.39217,111920.0,111910.0,1.54050771]
["bitfinex-derivatives","BTCF0:USTF0",1756351247334,0.39217,111920.0,111910.0,1.62985791]
["bitfinex-derivatives","BTCF0:USTF0",1756351247530,0.39217,111920.0,111910.0,1.27490771]
["bitfinex-derivatives","BTCF0:USTF0",1756351247732,0.81918888,111920.0,111910.0,1.27490771]
["bitfinex-derivatives","BTCF0:USTF0",1756351247930,0.39217,111920.0,111910.0,1.27490771]
["bitfinex-derivatives","BTCF0:USTF0",1756351248130,0.81918888,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351248434,1.11918888,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351248635,1.14455935,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351249135,1.11918888,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351250842,1.12018888,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351251240,0.69317,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351251442,1.07288324,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351253142,0.82288324,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351253636,0.14317,111920.0,111910.0,0.39956207]
["bitfinex-derivatives","BTCF0:USTF0",1756351254638,0.14317,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351254838,0.14317,111920.0,111910.0,0.39956207]
["bitfinex-derivatives","BTCF0:USTF0",1756351255241,0.14317,111920.0,111910.0,0.48891237]
["bitfinex-derivatives","BTCF0:USTF0",1756351255742,0.14317,111920.0,111910.0,0.39956207]
["bitfinex-derivatives","BTCF0:USTF0",1756351257140,0.14317,111920.0,111910.0,0.48891227]
["bitfinex-derivatives","BTCF0:USTF0",1756351257940,0.14317,111920.0,111910.0,0.39956207]
["bitfinex-derivatives","BTCF0:USTF0",1756351258443,0.14317,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351259142,0.16317,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351261037,0.54288324,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351261235,0.52288324,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351261450,0.54288324,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351261639,0.16317,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351264550,0.42317,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351264845,0.16317,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351265841,0.14317,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351266046,0.16317,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351267152,0.97069,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351267450,0.14317,111920.0,111910.0,0.39956207]
["bitfinex-derivatives","BTCF0:USTF0",1756351267646,0.14186,111920.0,111910.0,0.39956207]
["bitfinex-derivatives","BTCF0:USTF0",1756351267846,0.14186,111920.0,111910.0,0.48891227]
["bitfinex-derivatives","BTCF0:USTF0",1756351268147,0.14186,111920.0,111910.0,0.10919903]
["bitfinex-derivatives","BTCF0:USTF0",1756351268349,0.14186,111920.0,111910.0,0.48891227]
["bitfinex-derivatives","BTCF0:USTF0",1756351268547,0.14186,111920.0,111910.0,0.39956207]
["bitfinex-derivatives","BTCF0:USTF0",1756351269144,0.14186,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351269344,0.14186,111920.0,111910.0,0.39956207]
["bitfinex-derivatives","BTCF0:USTF0",1756351270752,0.14186,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351270948,0.16186,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351271257,0.14186,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351271551,0.48186,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351271945,0.16186,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351272743,0.54157324,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351273051,0.16186,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351273255,0.54157324,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351273450,0.16186,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351273852,0.98918,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351274653,0.98828,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351275455,1.01445889,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351275654,0.96747889,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351275851,1.01461889,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351278659,0.96747889,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351278860,1.01461889,111920.0,111910.0,0.01984883]
["bitfinex-derivatives","BTCF0:USTF0",1756351279158,0.18729889,111920.0,111900.0,0.37971324]
["bitfinex-derivatives","BTCF0:USTF0",1756351279352,0.14089,111900.0,111890.0,0.10924289]
["bitfinex-derivatives","BTCF0:USTF0",1756351279553,0.14089,111900.0,111890.0,0.88636636]
["bitfinex-derivatives","BTCF0:USTF0",1756351280859,0.14089,111900.0,111890.0,0.53636636]
["bitfinex-derivatives","BTCF0:USTF0",1756351281060,0.14964588,111900.0,111890.0,0.87636636]
["bitfinex-derivatives","BTCF0:USTF0",1756351281664,0.14964588,111900.0,111890.0,0.53636636]
["bitfinex-derivatives","BTCF0:USTF0",1756351281961,0.14964588,111900.0,111890.0,0.89636636]
["bitfinex-derivatives","BTCF0:USTF0",1756351284462,0.14964588,111900.0,111890.0,0.53636636]
["bitfinex-derivatives","BTCF0:USTF0",1756351284662,0.11069588,111900.0,111890.0,0.87636636]
["bitfinex-derivatives","BTCF0:USTF0",1756351284859,0.14964588,111900.0,111890.0,0.87636636]
["bitfinex-derivatives","BTCF0:USTF0",1756351285263,0.14089,111900.0,111890.0,0.87636636]
["bitfinex-derivatives","BTCF0:USTF0",1756351285464,0.11804,111900.0,111890.0,0.87636636]
["bitfinex-derivatives","BTCF0:USTF0",1756351285856,0.11804,111900.0,111890.0,1.70340636]
["bitfinex-derivatives","BTCF0:USTF0",1756351286057,0.14089,111900.0,111890.0,2.13052983]
["bitfinex-derivatives","BTCF0:USTF0",1756351286558,0.0468626,111910.0,111900.0,0.0893583]
["bitfinex-derivatives","BTCF0:USTF0",1756351286757,0.1590726,111910.0,111900.0,0.94360524]
["bitfinex-derivatives","BTCF0:USTF0",1756351287365,0.16810443,111910.0,111900.0,0.94360524]
["bitfinex-derivatives","BTCF0:USTF0",1756351288068,0.16910443,111910.0,111900.0,0.94360524]
["bitfinex-derivatives","BTCF0:USTF0",1756351288266,0.16910443,111910.0,111900.0,0.0893583]
["bitfinex-derivatives","BTCF0:USTF0",1756351288470,0.16910443,111910.0,111900.0,0.94360524]
["bitfinex-derivatives","BTCF0:USTF0",1756351290170,0.16910443,111910.0,111900.0,0.0893583]
["bitfinex-derivatives","BTCF0:USTF0",1756351290371,0.16910443,111910.0,111900.0,0.94360524]
["bitfinex-derivatives","BTCF0:USTF0",1756351291073,0.16910443,111910.0,111900.0,0.0893583]
["bitfinex-derivatives","BTCF0:USTF0",1756351291272,0.16910443,111910.0,111900.0,0.85424694]
["bitfinex-derivatives","BTCF0:USTF0",1756351291485,0.16910443,111910.0,111900.0,0.42712347]
["bitfinex-derivatives","BTCF0:USTF0",1756351292978,0.18910443,111910.0,111900.0,0.42712347]
["bitfinex-derivatives","BTCF0:USTF0",1756351293875,0.46910443,111910.0,111900.0,0.42712347]
["bitfinex-derivatives","BTCF0:USTF0",1756351294176,0.45910443,111910.0,111900.0,0.42712347]
["bitfinex-derivatives","BTCF0:USTF0",1756351294376,0.21449659,111910.0,111900.0,0.42712347]
["bitfinex-derivatives","BTCF0:USTF0",1756351295381,0.0832,111900.0,111890.0,1.28379997]
["bitfinex-derivatives","BTCF0:USTF0",1756351295583,0.0832,111900.0,111890.0,2.02092344]
["bitfinex-derivatives","BTCF0:USTF0",1756351299483,0.02848,111900.0,111890.0,2.02092344]
["bitfinex-derivatives","BTCF0:USTF0",1756351299685,0.02848,111900.0,111890.0,2.44804691]
["bitfinex-derivatives","BTCF0:USTF0",1756351299984,0.05589443,111910.0,111890.0,2.53740911]
["bitfinex-derivatives","BTCF0:USTF0",1756351300183,0.19369708,111910.0,111900.0,0.94360524]
["bitfinex-derivatives","BTCF0:USTF0",1756351300387,0.19349708,111910.0,111900.0,0.94360524]
["bitfinex-derivatives","BTCF0:USTF0",1756351300687,0.19349708,111910.0,111900.0,1.77028524]
["bitfinex-derivatives","BTCF0:USTF0",1756351301083,0.19349708,111910.0,111900.0,0.42712347]
["bitfinex-derivatives","BTCF0:USTF0",1756351301486,0.21349708,111910.0,111900.0,0.42712347]
["bitfinex-derivatives","BTCF0:USTF0",1756351302280,0.02848,111900.0,111890.0,1.28360007]
["bitfinex-derivatives","BTCF0:USTF0",1756351302481,0.0832,111900.0,111890.0,2.06072354]
["bitfinex-derivatives","BTCF0:USTF0",1756351303486,0.06035,111900.0,111890.0,2.06068354]
["bitfinex-derivatives","BTCF0:USTF0",1756351303985,0.0832,111900.0,111890.0,2.06068354]
["bitfinex-derivatives","BTCF0:USTF0",1756351304288,0.06035,111900.0,111890.0,2.06068354]
["bitfinex-derivatives","BTCF0:USTF0",1756351305181,0.06035,111900.0,111890.0,1.71105932]
["bitfinex-derivatives","BTCF0:USTF0",1756351305386,0.02848,111900.0,111890.0,2.02105932]
["bitfinex-derivatives","BTCF0:USTF0",1756351309085,0.02848,111900.0,111890.0,1.71105932]
["bitfinex-derivatives","BTCF0:USTF0",1756351309290,0.06195,111900.0,111890.0,1.71105932]
["bitfinex-derivatives","BTCF0:USTF0",1756351309790,0.02848,111900.0,111890.0,1.71105932]
["bitfinex-derivatives","BTCF0:USTF0",1756351311690,0.02848,111900.0,111890.0,2.09105932]
["bitfinex-derivatives","BTCF0:USTF0",1756351312493,0.02848,111900.0,111890.0,1.26441932]
["bitfinex-derivatives","BTCF0:USTF0",1756351312686,0.06195,111900.0,111890.0,1.26441932]
["bitfinex-derivatives","BTCF0:USTF0",1756351312892,0.02848,111900.0,111890.0,2.09077932]
["bitfinex-derivatives","BTCF0:USTF0",1756351313889,0.10724,111900.0,111890.0,0.44738024]
["bitfinex-derivatives","BTCF0:USTF0",1756351314092,0.10724,111900.0,111890.0,1.27370024]
["bitfinex-derivatives","BTCF0:USTF0",1756351314093,0.81783347,111900.0,111890.0,1.27370024]
["bitfinex-derivatives","BTCF0:USTF0",1756351314790,0.83783347,111900.0,111890.0,1.27370024]
["bitfinex-derivatives","BTCF0:USTF0",1756351314990,0.83783347,111900.0,111890.0,0.44738024]
["bitfinex-derivatives","BTCF0:USTF0",1756351315294,1.62495694,111900.0,111890.0,0.02025677]
["bitfinex-derivatives","BTCF0:USTF0",1756351315595,1.19783347,111900.0,111890.0,0.02025677]
["bitfinex-derivatives","BTCF0:USTF0",1756351315894,0.77071,111900.0,111890.0,0.02025677]
["bitfinex-derivatives","BTCF0:USTF0",1756351316082,1.19783347,111900.0,111890.0,0.02025677]
["bitfinex-derivatives","BTCF0:USTF0",1756351317696,0.14178,111890.0,111880.0,0.42712347]
["bitfinex-derivatives","BTCF0:USTF0",1756351317894,0.91890347,111890.0,111880.0,0.42712347]
["bitfinex-derivatives","BTCF0:USTF0",1756351318294,0.06302,111880.0,111870.0,0.51650217]
["bitfinex-derivatives","BTCF0:USTF0",1756351318497,0.14178,111880.0,111870.0,0.51650217]
["bitfinex-derivatives","BTCF0:USTF0",1756351318995,0.14078,111880.0,111870.0,0.51910217]
["bitfinex-derivatives","BTCF0:USTF0",1756351319585,0.56790347,111880.0,111870.0,0.42972347]
["bitfinex-derivatives","BTCF0:USTF0",1756351319990,0.14078,111880.0,111870.0,0.42972347]
["bitfinex-derivatives","BTCF0:USTF0",1756351320492,0.14078,111880.0,111870.0,0.43172347]
["bitfinex-derivatives","BTCF0:USTF0",1756351320897,0.14078,111880.0,111870.0,0.52110567]
["bitfinex-derivatives","BTCF0:USTF0",1756351321196,0.14078,111880.0,111870.0,0.43172347]
["bitfinex-derivatives","BTCF0:USTF0",1756351322106,0.14078,111880.0,111870.0,0.52110567]
["bitfinex-derivatives","BTCF0:USTF0",1756351322794,0.14078,111880.0,111870.0,0.43072347]
["bitfinex-derivatives","BTCF0:USTF0",1756351323196,0.51078,111880.0,111870.0,0.43172347]
["bitfinex-derivatives","BTCF0:USTF0",1756351323497,0.93790347,111880.0,111870.0,0.43172347]
["bitfinex-derivatives","BTCF0:USTF0",1756351323695,0.93790347,111880.0,111870.0,0.43012347]
["bitfinex-derivatives","BTCF0:USTF0",1756351324401,0.93790347,111880.0,111870.0,0.42912347]
["bitfinex-derivatives","BTCF0:USTF0",1756351325400,0.93790347,111880.0,111870.0,0.43012347]
["bitfinex-derivatives","BTCF0:USTF0",1756351325898,1.20594328,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756351326299,1.20594328,111880.0,111870.0,0.42912347]
["bitfinex-derivatives","BTCF0:USTF0",1756351326695,1.20594328,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756351326901,1.20594328,111880.0,111870.0,0.42912347]
["bitfinex-derivatives","BTCF0:USTF0",1756351327702,1.20594328,111880.0,111870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756351327892,1.20594328,111880.0,111870.0,0.43012347]
["bitfinex-derivatives","BTCF0:USTF0",1756351328694,1.20594328,111880.0,111870.0,0.42912347]
["bitfinex-derivatives","BTCF0:USTF0",1756351329501,1.20594328,111880.0,111870.0,0.43012347]
["bitfinex-derivatives","BTCF0:USTF0",1756351330003,0.37634981,111880.0,111870.0,0.85884694]
["bitfinex-derivatives","BTCF0:USTF0",1756351330200,0.40981981,111880.0,111870.0,0.85884694]
["bitfinex-derivatives","BTCF0:USTF0",1756351330401,0.40981981,111880.0,111870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756351330599,0.40981981,111880.0,111870.0,0.43172347]
["bitfinex-derivatives","BTCF0:USTF0",1756351331300,0.40981981,111880.0,111870.0,0.85884694]
["bitfinex-derivatives","BTCF0:USTF0",1756351332405,0.40981981,111880.0,111870.0,0.43172347]
["bitfinex-derivatives","BTCF0:USTF0",1756351335102,0.83694328,111880.0,111870.0,0.43172347]
["bitfinex-derivatives","BTCF0:USTF0",1756351337512,0.40981981,111880.0,111870.0,0.43172347]
["bitfinex-derivatives","BTCF0:USTF0",1756351338314,0.40981981,111880.0,111870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756351338614,0.42981981,111880.0,111870.0,0.43172347]
["bitfinex-derivatives","BTCF0:USTF0",1756351339108,0.85694328,111880.0,111870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756351339309,0.83694328,111880.0,111870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756351339515,0.85694328,111880.0,111870.0,0.43012347]
["bitfinex-derivatives","BTCF0:USTF0",1756351340114,0.85694328,111880.0,111870.0,0.43172347]
["bitfinex-derivatives","BTCF0:USTF0",1756351340316,0.85694328,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756351340516,0.85694328,111880.0,111870.0,0.42912347]
["bitfinex-derivatives","BTCF0:USTF0",1756351341620,0.85694328,111880.0,111870.0,0.43012347]
["bitfinex-derivatives","BTCF0:USTF0",1756351342321,0.85694328,111880.0,111870.0,0.43172347]
["bitfinex-derivatives","BTCF0:USTF0",1756351342521,0.85694328,111880.0,111870.0,0.43012347]
["bitfinex-derivatives","BTCF0:USTF0",1756351343918,0.42981981,111880.0,111870.0,0.43172347]
["bitfinex-derivatives","BTCF0:USTF0",1756351344118,0.85694328,111880.0,111870.0,0.43172347]
["bitfinex-derivatives","BTCF0:USTF0",1756351344719,0.85694328,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756351344924,0.85694328,111880.0,111870.0,0.42912347]
["bitfinex-derivatives","BTCF0:USTF0",1756351345623,0.90694328,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756351346025,0.93173695,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756351346616,0.90694328,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756351346821,0.93174218,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756351349921,0.50461871,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756351350122,0.93174218,111880.0,111870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756351352824,1.18174218,111880.0,111850.0,0.02105023]
["bitfinex-derivatives","BTCF0:USTF0",1756351353030,0.14396,111860.0,111850.0,0.02575023]
["bitfinex-derivatives","BTCF0:USTF0",1756351353233,0.16396,111860.0,111850.0,0.4528737]
["bitfinex-derivatives","BTCF0:USTF0",1756351355323,0.16396,111860.0,111850.0,0.4548737]
["bitfinex-derivatives","BTCF0:USTF0",1756351355728,0.17298575,111860.0,111850.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1756351355923,0.19121032,111860.0,111850.0,0.43292347]
["bitfinex-derivatives","BTCF0:USTF0",1756351356130,0.19121032,111860.0,111850.0,0.43492347]
["bitfinex-derivatives","BTCF0:USTF0",1756351357028,0.17121032,111860.0,111850.0,0.43492347]
["bitfinex-derivatives","BTCF0:USTF0",1756351357228,0.19121032,111860.0,111850.0,0.43492347]
["bitfinex-derivatives","BTCF0:USTF0",1756351357435,0.61833379,111860.0,111850.0,0.43492347]
["bitfinex-derivatives","BTCF0:USTF0",1756351357630,0.91833379,111860.0,111850.0,0.43392347]
["bitfinex-derivatives","BTCF0:USTF0",1756351357826,0.95833379,111860.0,111850.0,0.43392347]
["bitfinex-derivatives","BTCF0:USTF0",1756351358128,0.61833379,111860.0,111850.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1756351358328,0.59833379,111860.0,111850.0,0.43692347]
["bitfinex-derivatives","BTCF0:USTF0",1756351358533,1.42425379,111860.0,111850.0,0.43692347]
["bitfinex-derivatives","BTCF0:USTF0",1756351358732,1.73425379,111860.0,111850.0,0.43692347]
["bitfinex-derivatives","BTCF0:USTF0",1756351359433,1.74425379,111860.0,111850.0,0.43692347]
["bitfinex-derivatives","BTCF0:USTF0",1756351363339,1.79417379,111860.0,111850.0,0.43692347]
["bitfinex-derivatives","BTCF0:USTF0",1756351363525,1.44417379,111860.0,111850.0,0.43692347]
["bitfinex-derivatives","BTCF0:USTF0",1756351363834,1.79417379,111860.0,111850.0,0.43692347]
["bitfinex-derivatives","BTCF0:USTF0",1756351364837,1.79417379,111860.0,111850.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1756351365139,0.59833379,111860.0,111850.0,0.43692347]
["bitfinex-derivatives","BTCF0:USTF0",1756351365336,0.17121032,111860.0,111850.0,0.52632167]
["bitfinex-derivatives","BTCF0:USTF0",1756351365542,0.99656032,111860.0,111850.0,0.52632167]
["bitfinex-derivatives","BTCF0:USTF0",1756351365736,0.13793032,111860.0,111850.0,0.52632167]
["bitfinex-derivatives","BTCF0:USTF0",1756351366032,0.02725032,111860.0,111850.0,1.58344514]
["bitfinex-derivatives","BTCF0:USTF0",1756351366436,0.02725032,111860.0,111850.0,1.15632167]
["bitfinex-derivatives","BTCF0:USTF0",1756351366839,0.05551032,111860.0,111850.0,0.77632167]
["bitfinex-derivatives","BTCF0:USTF0",1756351367037,0.05551032,111860.0,111850.0,1.13632167]
["bitfinex-derivatives","BTCF0:USTF0",1756351367435,0.17037032,111860.0,111850.0,1.07909562]
["bitfinex-derivatives","BTCF0:USTF0",1756351367636,0.05551032,111860.0,111850.0,1.07909562]
["bitfinex-derivatives","BTCF0:USTF0",1756351368136,0.05551032,111860.0,111850.0,1.09909562]
["bitfinex-derivatives","BTCF0:USTF0",1756351368137,0.04648457,111860.0,111850.0,1.09909562]
["bitfinex-derivatives","BTCF0:USTF0",1756351370945,0.04648457,111860.0,111850.0,0.72909562]
["bitfinex-derivatives","BTCF0:USTF0",1756351371142,0.04648457,111860.0,111850.0,1.03909562]
["bitfinex-derivatives","BTCF0:USTF0",1756351373242,0.04648457,111860.0,111850.0,0.78909562]
["bitfinex-derivatives","BTCF0:USTF0",1756351374144,0.04648457,111860.0,111850.0,1.61481562]
["bitfinex-derivatives","BTCF0:USTF0",1756351375748,0.04648457,111860.0,111850.0,1.61473562]
["bitfinex-derivatives","BTCF0:USTF0",1756351375948,0.10411457,111860.0,111850.0,1.61473562]
["bitfinex-derivatives","BTCF0:USTF0",1756351376247,0.10411457,111860.0,111850.0,1.64473562]
["bitfinex-derivatives","BTCF0:USTF0",1756351376643,0.04648457,111860.0,111850.0,1.64473562]
["bitfinex-derivatives","BTCF0:USTF0",1756351377350,0.04648457,111860.0,111850.0,1.30473562]
["bitfinex-derivatives","BTCF0:USTF0",1756351377648,0.04648457,111860.0,111850.0,1.61473562]
["bitfinex-derivatives","BTCF0:USTF0",1756351378852,0.06212457,111860.0,111850.0,1.61469562]
["bitfinex-derivatives","BTCF0:USTF0",1756351379150,0.06212457,111860.0,111850.0,1.68469562]
["bitfinex-derivatives","BTCF0:USTF0",1756351379551,0.04648457,111860.0,111850.0,1.68469562]
["bitfinex-derivatives","BTCF0:USTF0",1756351380547,0.08508457,111860.0,111850.0,0.85909562]
["bitfinex-derivatives","BTCF0:USTF0",1756351380748,0.08508457,111860.0,111850.0,1.68465562]
["bitfinex-derivatives","BTCF0:USTF0",1756351381240,0.06212457,111860.0,111850.0,1.68465562]
["bitfinex-derivatives","BTCF0:USTF0",1756351381446,0.01822457,111860.0,111850.0,1.93465562]
["bitfinex-derivatives","BTCF0:USTF0",1756351381645,0.01522457,111860.0,111850.0,1.93465562]
["bitfinex-derivatives","BTCF0:USTF0",1756351382453,0.01522457,111860.0,111850.0,1.10909562]
["bitfinex-derivatives","BTCF0:USTF0",1756351382752,0.01522457,111860.0,111850.0,1.93461562]
["bitfinex-derivatives","BTCF0:USTF0",1756351383349,0.04348457,111860.0,111850.0,1.93461562]
["bitfinex-derivatives","BTCF0:USTF0",1756351383653,0.04348457,111860.0,111850.0,1.93457562]
["bitfinex-derivatives","BTCF0:USTF0",1756351384055,0.04348457,111860.0,111850.0,1.10909562]
["bitfinex-derivatives","BTCF0:USTF0",1756351384259,0.12555457,111860.0,111850.0,0.85909562]
["bitfinex-derivatives","BTCF0:USTF0",1756351384551,0.12555457,111860.0,111850.0,1.65457562]
["bitfinex-derivatives","BTCF0:USTF0",1756351384751,0.15834457,111860.0,111850.0,1.65457562]
["bitfinex-derivatives","BTCF0:USTF0",1756351386955,0.15834457,111860.0,111850.0,1.92017562]
["bitfinex-derivatives","BTCF0:USTF0",1756351387348,0.04348457,111860.0,111850.0,1.92017562]
["bitfinex-derivatives","BTCF0:USTF0",1756351387749,0.04348457,111860.0,111850.0,1.1902782]
["bitfinex-derivatives","BTCF0:USTF0",1756351387948,0.04348457,111860.0,111850.0,1.90017562]
["bitfinex-derivatives","BTCF0:USTF0",1756351388152,0.04348457,111860.0,111850.0,1.57017562]
["bitfinex-derivatives","BTCF0:USTF0",1756351388351,0.04348457,111860.0,111850.0,1.93017562]
["bitfinex-derivatives","BTCF0:USTF0",1756351389147,0.01522457,111860.0,111850.0,1.93017562]
["bitfinex-derivatives","BTCF0:USTF0",1756351390251,0.04348457,111860.0,111850.0,1.93017562]
["bitfinex-derivatives","BTCF0:USTF0",1756351390447,0.01522457,111860.0,111850.0,1.93017562]
["bitfinex-derivatives","BTCF0:USTF0",1756351391054,0.01522457,111860.0,111850.0,1.10469562]
["bitfinex-derivatives","BTCF0:USTF0",1756351391248,0.15834457,111860.0,111850.0,1.57001562]
["bitfinex-derivatives","BTCF0:USTF0",1756351391449,0.04348457,111860.0,111850.0,1.95001562]
["bitfinex-derivatives","BTCF0:USTF0",1756351393857,0.04348457,111860.0,111850.0,1.12469562]
["bitfinex-derivatives","BTCF0:USTF0",1756351394061,0.04348457,111860.0,111850.0,1.94993562]
["bitfinex-derivatives","BTCF0:USTF0",1756351401471,0.04348457,111860.0,111850.0,1.94977562]
["bitfinex-derivatives","BTCF0:USTF0",1756351401668,0.01522457,111860.0,111850.0,1.94977562]
["bitfinex-derivatives","BTCF0:USTF0",1756351401970,0.0002,111870.0,111860.0,0.0893902]
["bitfinex-derivatives","BTCF0:USTF0",1756351402172,0.02992,111880.0,111860.0,0.0893902]
["bitfinex-derivatives","BTCF0:USTF0",1756351402173,0.03012,111880.0,111870.0,0.0893822]
["bitfinex-derivatives","BTCF0:USTF0",1756351402369,0.02992,111880.0,111870.0,2.05425704]
["bitfinex-derivatives","BTCF0:USTF0",1756351402569,0.02992,111880.0,111870.0,1.67435962]
["bitfinex-derivatives","BTCF0:USTF0",1756351404574,0.02992,111880.0,111870.0,1.68351677]
["bitfinex-derivatives","BTCF0:USTF0",1756351404776,0.02992,111880.0,111870.0,1.68451677]
["bitfinex-derivatives","BTCF0:USTF0",1756351404969,0.02992,111880.0,111870.0,1.67535962]
["bitfinex-derivatives","BTCF0:USTF0",1756351405370,0.02892,111880.0,111870.0,1.67635962]
["bitfinex-derivatives","BTCF0:USTF0",1756351406176,0.03992,111880.0,111870.0,1.68622193]
["bitfinex-derivatives","BTCF0:USTF0",1756351406365,0.03992,111880.0,111870.0,2.06611935]
["bitfinex-derivatives","BTCF0:USTF0",1756351406570,0.03992,111880.0,111870.0,1.68622193]
["bitfinex-derivatives","BTCF0:USTF0",1756351406779,0.011,111880.0,111870.0,1.68622193]
["bitfinex-derivatives","BTCF0:USTF0",1756351407577,0.04092,111880.0,111870.0,1.68622193]
["bitfinex-derivatives","BTCF0:USTF0",1756351407876,0.04092,111880.0,111870.0,1.95182193]
["bitfinex-derivatives","BTCF0:USTF0",1756351412977,0.04092,111880.0,111870.0,1.11787962]
["bitfinex-derivatives","BTCF0:USTF0",1756351413184,0.04092,111880.0,111870.0,1.94263962]
["bitfinex-derivatives","BTCF0:USTF0",1756351414787,0.04092,111880.0,111870.0,1.95163444]
["bitfinex-derivatives","BTCF0:USTF0",1756351417884,0.04092,111880.0,111870.0,1.94251962]
["bitfinex-derivatives","BTCF0:USTF0",1756351418287,0.04092,111880.0,111870.0,1.11787962]
["bitfinex-derivatives","BTCF0:USTF0",1756351418490,0.04092,111880.0,111870.0,1.94247962]
["bitfinex-derivatives","BTCF0:USTF0",1756351419792,0.04092,111880.0,111870.0,1.11787962]
["bitfinex-derivatives","BTCF0:USTF0",1756351419989,0.04092,111880.0,111870.0,1.56247962]
["bitfinex-derivatives","BTCF0:USTF0",1756351420180,0.09884,111880.0,111870.0,1.92247962]
["bitfinex-derivatives","BTCF0:USTF0",1756351420585,0.07391,111880.0,111870.0,1.92247962]
["bitfinex-derivatives","BTCF0:USTF0",1756351422092,0.04092,111880.0,111870.0,1.92247962]
["bitfinex-derivatives","BTCF0:USTF0",1756351422486,0.15405,111880.0,111870.0,1.56398962]
["bitfinex-derivatives","BTCF0:USTF0",1756351422681,0.15405,111880.0,111870.0,1.90398962]
["bitfinex-derivatives","BTCF0:USTF0",1756351423383,0.15405,111880.0,111870.0,0.73946962]
["bitfinex-derivatives","BTCF0:USTF0",1756351423584,0.15405,111880.0,111870.0,1.92394962]
["bitfinex-derivatives","BTCF0:USTF0",1756351425491,0.15405,111880.0,111870.0,1.65834962]
["bitfinex-derivatives","BTCF0:USTF0",1756351429096,0.04092,111880.0,111870.0,1.65834962]
["bitfinex-derivatives","BTCF0:USTF0",1756351430695,0.011,111880.0,111870.0,1.65834962]
["bitfinex-derivatives","BTCF0:USTF0",1756351431102,0.011,111880.0,111870.0,2.03824704]
["bitfinex-derivatives","BTCF0:USTF0",1756351431287,0.04042,111880.0,111870.0,2.03824704]
["bitfinex-derivatives","BTCF0:USTF0",1756351431491,0.04042,111880.0,111870.0,1.92394962]
["bitfinex-derivatives","BTCF0:USTF0",1756351432198,0.04042,111880.0,111870.0,2.03656618]
["bitfinex-derivatives","BTCF0:USTF0",1756351433095,0.04042,111880.0,111870.0,1.21208618]
["bitfinex-derivatives","BTCF0:USTF0",1756351433297,0.04042,111880.0,111870.0,2.03636618]
["bitfinex-derivatives","BTCF0:USTF0",1756351436003,0.04042,111880.0,111870.0,1.21208618]
["bitfinex-derivatives","BTCF0:USTF0",1756351436202,0.04042,111880.0,111870.0,2.03632618]
["bitfinex-derivatives","BTCF0:USTF0",1756351437504,0.04042,111880.0,111870.0,2.4162236]
["bitfinex-derivatives","BTCF0:USTF0",1756351439006,0.04042,111880.0,111870.0,2.03632618]
["bitfinex-derivatives","BTCF0:USTF0",1756351439200,0.04042,111880.0,111870.0,1.92370962]
["bitfinex-derivatives","BTCF0:USTF0",1756351440408,0.04042,111880.0,111870.0,1.09946962]
["bitfinex-derivatives","BTCF0:USTF0",1756351440611,0.04042,111880.0,111870.0,1.92366962]
["bitfinex-derivatives","BTCF0:USTF0",1756351443511,0.04042,111880.0,111870.0,0.73946962]
["bitfinex-derivatives","BTCF0:USTF0",1756351443708,0.15848,111880.0,111870.0,1.56258962]
["bitfinex-derivatives","BTCF0:USTF0",1756351444010,0.40848,111880.0,111870.0,0.73687942]
["bitfinex-derivatives","BTCF0:USTF0",1756351444213,0.40848,111880.0,111870.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1756351444411,0.40848,111880.0,111870.0,1.56099942]
["bitfinex-derivatives","BTCF0:USTF0",1756351444810,0.40848,111880.0,111870.0,1.47161742]
["bitfinex-derivatives","BTCF0:USTF0",1756351445713,0.40848,111880.0,111870.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1756351445912,0.40848,111880.0,111870.0,0.73687942]
["bitfinex-derivatives","BTCF0:USTF0",1756351446114,1.12837742,111880.0,111870.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1756351446613,1.12837742,111880.0,111870.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1756351447411,1.12837742,111880.0,111870.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1756351452314,1.95249742,111880.0,111870.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1756351459808,1.12837742,111880.0,111870.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1756351460018,1.95241742,111880.0,111870.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1756351460218,1.57256,111880.0,111870.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1756351460418,1.95245742,111880.0,111870.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1756351460814,0.15848,111880.0,111870.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1756351461022,0.94778,111880.0,111870.0,0.54113742]
["bitfinex-derivatives","BTCF0:USTF0",1756351462018,0.94778,111880.0,111870.0,0.2506222]
["bitfinex-derivatives","BTCF0:USTF0",1756351462019,0.12374,111880.0,111870.0,0.2506222]
["bitfinex-derivatives","BTCF0:USTF0",1756351462223,0.94778,111880.0,111870.0,0.2506222]
["bitfinex-derivatives","BTCF0:USTF0",1756351462624,0.94778,111880.0,111870.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1756351463023,0.96778,111880.0,111870.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1756351467927,0.14374,111880.0,111870.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1756351468129,0.96774,111880.0,111870.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1756351470731,0.96766,111880.0,111870.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1756351475135,0.14374,111880.0,111870.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1756351475334,1.26758,111880.0,111870.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1756351477036,0.14374,111880.0,111870.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1756351477237,1.30758,111880.0,111870.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1756351478134,0.12374,111880.0,111870.0,0.63051962]
["bitfinex-derivatives","BTCF0:USTF0",1756351478432,0.94754,111880.0,111870.0,0.63051962]
["bitfinex-derivatives","BTCF0:USTF0",1756351479845,0.12374,111880.0,111870.0,0.63051962]
["bitfinex-derivatives","BTCF0:USTF0",1756351480046,0.92483,111880.0,111870.0,0.63051962]
["bitfinex-derivatives","BTCF0:USTF0",1756351480439,0.92483,111880.0,111870.0,0.2506222]
["bitfinex-derivatives","BTCF0:USTF0",1756351480641,0.92483,111880.0,111870.0,0.63051962]
["bitfinex-derivatives","BTCF0:USTF0",1756351481349,0.10103,111880.0,111870.0,0.63051962]
["bitfinex-derivatives","BTCF0:USTF0",1756351487352,0.10103,111880.0,111870.0,0.67797374]
["bitfinex-derivatives","BTCF0:USTF0",1756351489255,0.04715,111880.0,111870.0,1.10532528]
["bitfinex-derivatives","BTCF0:USTF0",1756351489553,0.0273,111880.0,111870.0,1.10532528]
["bitfinex-derivatives","BTCF0:USTF0",1756351489953,0.011,111880.0,111870.0,1.70532528]
["bitfinex-derivatives","BTCF0:USTF0",1756351490348,0.07347118,111890.0,111880.0,0.1115642]
["bitfinex-derivatives","BTCF0:USTF0",1756351490549,0.07327118,111890.0,111880.0,0.92230574]
["bitfinex-derivatives","BTCF0:USTF0",1756351490746,0.026973,111900.0,111890.0,0.1115562]
["bitfinex-derivatives","BTCF0:USTF0",1756351490948,0.026773,111900.0,111890.0,0.57229774]
["bitfinex-derivatives","BTCF0:USTF0",1756351492454,0.028773,111900.0,111890.0,0.57229774]
["bitfinex-derivatives","BTCF0:USTF0",1756351493253,0.037773,111900.0,111890.0,0.57229774]
["bitfinex-derivatives","BTCF0:USTF0",1756351493452,0.037773,111900.0,111890.0,0.52464729]
["bitfinex-derivatives","BTCF0:USTF0",1756351495352,0.11038056,111900.0,111890.0,0.52464729]
["bitfinex-derivatives","BTCF0:USTF0",1756351495559,0.037773,111900.0,111890.0,0.52464729]
["bitfinex-derivatives","BTCF0:USTF0",1756351497156,0.011,111900.0,111890.0,1.13464729]
["bitfinex-derivatives","BTCF0:USTF0",1756351497354,0.0002,111910.0,111900.0,0.1449381]
["bitfinex-derivatives","BTCF0:USTF0",1756351497660,0.04544,111920.0,111910.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1756351497860,0.07208701,111920.0,111910.0,0.43528109]
["bitfinex-derivatives","BTCF0:USTF0",1756351499254,0.07908701,111920.0,111910.0,0.43528109]
["bitfinex-derivatives","BTCF0:USTF0",1756351499459,0.1540312,111920.0,111910.0,0.43528109]
["bitfinex-derivatives","BTCF0:USTF0",1756351502362,0.1540312,111920.0,111910.0,0.52463109]
["bitfinex-derivatives","BTCF0:USTF0",1756351503363,0.1540312,111920.0,111910.0,0.43528109]
["bitfinex-derivatives","BTCF0:USTF0",1756351504163,0.1740312,111920.0,111910.0,0.43528109]
["bitfinex-derivatives","BTCF0:USTF0",1756351505161,0.4340312,111920.0,111910.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1756351505366,0.4340312,111920.0,111910.0,0.43528109]
["bitfinex-derivatives","BTCF0:USTF0",1756351505566,0.4440312,111920.0,111910.0,0.43528109]
["bitfinex-derivatives","BTCF0:USTF0",1756351505759,0.1740312,111920.0,111910.0,0.43528109]
["bitfinex-derivatives","BTCF0:USTF0",1756351507264,0.1740312,111920.0,111910.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1756351507565,0.2124512,111920.0,111910.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1756351508162,0.1924512,111920.0,111910.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1756351508361,0.5024512,111920.0,111910.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1756351508665,0.5502312,111920.0,111910.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756351509059,0.2402312,111920.0,111910.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756351509261,0.2602312,111920.0,111910.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756351509869,0.2602312,111920.0,111910.0,0.52185109]
["bitfinex-derivatives","BTCF0:USTF0",1756351510360,0.5302312,111920.0,111910.0,0.52185109]
["bitfinex-derivatives","BTCF0:USTF0",1756351510572,0.2602312,111920.0,111910.0,0.52185109]
["bitfinex-derivatives","BTCF0:USTF0",1756351513569,0.2182312,111920.0,111910.0,0.61120109]
["bitfinex-derivatives","BTCF0:USTF0",1756351513763,1.0631112,111920.0,111910.0,0.61120109]
["bitfinex-derivatives","BTCF0:USTF0",1756351515064,1.08810013,111920.0,111910.0,0.61120109]
["bitfinex-derivatives","BTCF0:USTF0",1756351515363,1.08810013,111920.0,111910.0,0.65856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351516158,0.26522013,111920.0,111910.0,0.65856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351516362,1.08798013,111920.0,111910.0,0.65856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351516863,0.2182312,111920.0,111910.0,0.65856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351517061,1.0629912,111920.0,111910.0,0.65856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351519271,1.08801854,111920.0,111910.0,0.65856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351520170,1.0629912,111920.0,111910.0,0.65856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351520373,1.08802621,111920.0,111910.0,0.65856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351522877,1.0628712,111920.0,111910.0,0.65856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351523969,0.1246112,111920.0,111910.0,1.21856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351524374,0.1246112,111920.0,111910.0,0.90856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351525182,0.1216112,111920.0,111910.0,0.90856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351525372,0.1067912,111920.0,111910.0,0.90856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351526375,0.0997912,111920.0,111910.0,0.90856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351526677,0.1057912,111920.0,111910.0,0.90856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351527081,0.1217512,111920.0,111910.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1756351527373,0.1217512,111920.0,111910.0,0.90856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351528272,0.1689112,111920.0,111910.0,0.90856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351529180,0.2369712,111920.0,111910.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1756351529476,0.26199807,111920.0,111910.0,0.90856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351531478,0.26199807,111920.0,111910.0,0.65856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351534480,0.28199807,111920.0,111910.0,0.65856881]
["bitfinex-derivatives","BTCF0:USTF0",1756351534778,0.28199807,111920.0,111910.0,0.56921881]
["bitfinex-derivatives","BTCF0:USTF0",1756351535476,0.26199807,111920.0,111910.0,0.56921881]
["bitfinex-derivatives","BTCF0:USTF0",1756351535679,0.99906688,111920.0,111910.0,0.56921881]
["bitfinex-derivatives","BTCF0:USTF0",1756351535978,0.70906688,111920.0,111910.0,0.56921881]
["bitfinex-derivatives","BTCF0:USTF0",1756351536178,0.70906688,111920.0,111910.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1756351536372,1.53138688,111920.0,111910.0,0.54531881]
["bitfinex-derivatives","BTCF0:USTF0",1756351536678,1.53138688,111920.0,111910.0,0.56804881]
["bitfinex-derivatives","BTCF0:USTF0",1756351537276,1.10431807,111920.0,111910.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1756351537777,1.08431807,111920.0,111910.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1756351538079,1.42431807,111920.0,111910.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1756351539285,1.3992912,111920.0,111910.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1756351539471,0.022,111910.0,111900.0,0.44974979]
["bitfinex-derivatives","BTCF0:USTF0",1756351539678,0.15118,111910.0,111900.0,0.54088979]
["bitfinex-derivatives","BTCF0:USTF0",1756351539878,0.15118,111910.0,111900.0,0.63024779]
["bitfinex-derivatives","BTCF0:USTF0",1756351540679,0.15218,111910.0,111900.0,0.63024779]
["bitfinex-derivatives","BTCF0:USTF0",1756351541084,0.15218,111910.0,111900.0,0.25057597]
["bitfinex-derivatives","BTCF0:USTF0",1756351541283,0.15218,111910.0,111900.0,0.63024779]
["bitfinex-derivatives","BTCF0:USTF0",1756351541584,0.15618,111910.0,111900.0,0.63024779]
["bitfinex-derivatives","BTCF0:USTF0",1756351543383,0.15618,111910.0,111900.0,0.54088979]
["bitfinex-derivatives","BTCF0:USTF0",1756351543681,0.15618,111910.0,111900.0,0.25057597]
["bitfinex-derivatives","BTCF0:USTF0",1756351543886,0.15618,111910.0,111900.0,0.230558]
["bitfinex-derivatives","BTCF0:USTF0",1756351544290,0.15618,111910.0,111900.0,0.52087182]
["bitfinex-derivatives","BTCF0:USTF0",1756351544488,0.45618,111910.0,111900.0,0.61022982]
["bitfinex-derivatives","BTCF0:USTF0",1756351544687,0.45618,111910.0,111900.0,0.52087182]
["bitfinex-derivatives","BTCF0:USTF0",1756351547582,0.13618,111910.0,111900.0,0.61022982]
["bitfinex-derivatives","BTCF0:USTF0",1756351550588,0.06812,111910.0,111900.0,0.61022982]
["bitfinex-derivatives","BTCF0:USTF0",1756351550789,0.005,111910.0,111900.0,0.61022982]
["bitfinex-derivatives","BTCF0:USTF0",1756351550991,0.0989912,111920.0,111910.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1756351551290,0.0987912,111920.0,111910.0,0.61433182]
["bitfinex-derivatives","BTCF0:USTF0",1756351552386,0.0987912,111920.0,111910.0,2.01637182]
["bitfinex-derivatives","BTCF0:USTF0",1756351552585,0.0987912,111920.0,111910.0,2.03599034]
["bitfinex-derivatives","BTCF0:USTF0",1756351552993,0.0997912,111920.0,111910.0,2.03599034]
["bitfinex-derivatives","BTCF0:USTF0",1756351553186,0.0997912,111920.0,111910.0,1.78599034]
["bitfinex-derivatives","BTCF0:USTF0",1756351553691,0.1037912,111920.0,111910.0,1.07631852]
["bitfinex-derivatives","BTCF0:USTF0",1756351553990,0.1037912,111920.0,111910.0,1.80599034]
["bitfinex-derivatives","BTCF0:USTF0",1756351554690,0.1037912,111920.0,111910.0,2.05599034]
["bitfinex-derivatives","BTCF0:USTF0",1756351554991,0.03184701,111920.0,111910.0,2.05599034]
["bitfinex-derivatives","BTCF0:USTF0",1756351559303,0.03184701,111920.0,111910.0,2.1032621]
["bitfinex-derivatives","BTCF0:USTF0",1756351560500,0.03184701,111920.0,111910.0,2.1331421]
["bitfinex-derivatives","BTCF0:USTF0",1756351563606,0.08868952,111930.0,111920.0,0.2346523]
["bitfinex-derivatives","BTCF0:USTF0",1756351563807,0.08868952,111930.0,111920.0,1.44853946]
["bitfinex-derivatives","BTCF0:USTF0",1756351563808,0.01812401,111930.0,111920.0,1.44853946]
["bitfinex-derivatives","BTCF0:USTF0",1756351565307,0.01812401,111930.0,111920.0,1.35346936]
["bitfinex-derivatives","BTCF0:USTF0",1756351566214,0.02112401,111930.0,111920.0,1.35346936]
["bitfinex-derivatives","BTCF0:USTF0",1756351566615,0.01812401,111930.0,111920.0,1.35346936]
["bitfinex-derivatives","BTCF0:USTF0",1756351566813,0.02012401,111930.0,111920.0,1.35346936]
["bitfinex-derivatives","BTCF0:USTF0",1756351570815,0.02012401,111930.0,111920.0,2.17514936]
["bitfinex-derivatives","BTCF0:USTF0",1756351576016,0.002,111930.0,111920.0,2.42514936]
["bitfinex-derivatives","BTCF0:USTF0",1756351576211,0.15898329,111970.0,111960.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756351576516,0.23891359,111970.0,111960.0,0.52352853]
["bitfinex-derivatives","BTCF0:USTF0",1756351577418,0.23891359,111970.0,111960.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756351578921,0.54891359,111970.0,111960.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756351579308,0.57489723,111970.0,111960.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756351579607,0.26489723,111970.0,111960.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756351579809,0.28489723,111970.0,111960.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756351580018,0.64489723,111970.0,111960.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756351582821,0.64489723,111970.0,111960.0,0.52352853]
["bitfinex-derivatives","BTCF0:USTF0",1756351583122,0.64489723,111970.0,111960.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756351583422,0.64489723,111970.0,111960.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1756351583616,0.64489723,111970.0,111960.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1756351585828,1.18865576,111970.0,111950.0,0.43168853]
["bitfinex-derivatives","BTCF0:USTF0",1756351586025,0.14087,111960.0,111950.0,0.52352853]
["bitfinex-derivatives","BTCF0:USTF0",1756351586323,0.16585364,111960.0,111950.0,0.52352853]
["bitfinex-derivatives","BTCF0:USTF0",1756351586918,0.18585364,111960.0,111950.0,0.52352853]
["bitfinex-derivatives","BTCF0:USTF0",1756351587426,0.18585364,111960.0,111950.0,0.61284673]
["bitfinex-derivatives","BTCF0:USTF0",1756351588720,0.16585364,111960.0,111950.0,0.61284673]
["bitfinex-derivatives","BTCF0:USTF0",1756351589320,0.14087,111960.0,111950.0,0.61284673]
["bitfinex-derivatives","BTCF0:USTF0",1756351593215,0.16587907,111960.0,111950.0,0.61284673]
["bitfinex-derivatives","BTCF0:USTF0",1756351595334,0.16587907,111960.0,111950.0,0.66018478]
["bitfinex-derivatives","BTCF0:USTF0",1756351608032,0.16587907,111960.0,111950.0,0.57086658]
["bitfinex-derivatives","BTCF0:USTF0",1756351608527,0.16587907,111960.0,111950.0,0.66018478]
["bitfinex-derivatives","BTCF0:USTF0",1756351613932,0.16587907,111960.0,111950.0,0.57086658]
["bitfinex-derivatives","BTCF0:USTF0",1756351614126,0.16587907,111960.0,111950.0,0.66018478]
["bitfinex-derivatives","BTCF0:USTF0",1756351615936,0.16587907,111960.0,111950.0,0.57086658]
["bitfinex-derivatives","BTCF0:USTF0",1756351616431,0.89262565,111960.0,111950.0,0.57086658]
["bitfinex-derivatives","BTCF0:USTF0",1756351616632,0.59262565,111960.0,111950.0,0.56955658]
["bitfinex-derivatives","BTCF0:USTF0",1756351616837,1.22262565,111960.0,111950.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1756351617137,1.22262565,111960.0,111950.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1756351617539,1.22262565,111960.0,111950.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1756351617728,1.22262565,111960.0,111950.0,0.46568658]
["bitfinex-derivatives","BTCF0:USTF0",1756351618431,1.22262565,111960.0,111950.0,0.54517658]
["bitfinex-derivatives","BTCF0:USTF0",1756351618737,2.04338565,111960.0,111950.0,0.56935658]
["bitfinex-derivatives","BTCF0:USTF0",1756351619440,1.22262565,111960.0,111950.0,0.56935658]
["bitfinex-derivatives","BTCF0:USTF0",1756351619740,2.04334565,111960.0,111950.0,0.56935658]
["bitfinex-derivatives","BTCF0:USTF0",1756351621142,2.04334565,111960.0,111950.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1756351621332,2.04334565,111960.0,111950.0,0.56935658]
["bitfinex-derivatives","BTCF0:USTF0",1756351622642,2.04334565,111960.0,111950.0,0.54517658]
["bitfinex-derivatives","BTCF0:USTF0",1756351622841,0.86262565,111960.0,111950.0,0.54517658]
["bitfinex-derivatives","BTCF0:USTF0",1756351623141,2.01326565,111960.0,111950.0,0.54517658]
["bitfinex-derivatives","BTCF0:USTF0",1756351623440,2.01326565,111960.0,111950.0,0.56935658]
["bitfinex-derivatives","BTCF0:USTF0",1756351623647,1.76326565,111960.0,111950.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1756351623835,0.14333,111950.0,111940.0,0.03633992]
["bitfinex-derivatives","BTCF0:USTF0",1756351624031,0.90508565,111950.0,111940.0,0.02001992]
["bitfinex-derivatives","BTCF0:USTF0",1756351625035,0.90508565,111950.0,111940.0,0.02101992]
["bitfinex-derivatives","BTCF0:USTF0",1756351625442,0.90508565,111950.0,111940.0,0.02001992]
["bitfinex-derivatives","BTCF0:USTF0",1756351625648,0.90608565,111950.0,111940.0,0.02001992]
["bitfinex-derivatives","BTCF0:USTF0",1756351628044,1.15608565,111950.0,111940.0,0.02001992]
["bitfinex-derivatives","BTCF0:USTF0",1756351629742,1.97668565,111950.0,111940.0,0.02001992]
["bitfinex-derivatives","BTCF0:USTF0",1756351630138,0.72933907,111950.0,111940.0,0.02001992]
["bitfinex-derivatives","BTCF0:USTF0",1756351630338,1.97664565,111950.0,111940.0,0.5890365]
["bitfinex-derivatives","BTCF0:USTF0",1756351630543,1.95163658,111950.0,111940.0,0.5890365]
["bitfinex-derivatives","BTCF0:USTF0",1756351630939,0.70433,111950.0,111940.0,0.5890365]
["bitfinex-derivatives","BTCF0:USTF0",1756351631140,1.95163658,111950.0,111940.0,0.5890365]
["bitfinex-derivatives","BTCF0:USTF0",1756351632145,1.13107658,111950.0,111940.0,0.5890365]
["bitfinex-derivatives","BTCF0:USTF0",1756351632345,1.95163658,111950.0,111940.0,0.5890365]
["bitfinex-derivatives","BTCF0:USTF0",1756351633445,1.52489,111950.0,111940.0,0.16228992]
["bitfinex-derivatives","BTCF0:USTF0",1756351634145,1.52489,111950.0,111940.0,0.5094341]
["bitfinex-derivatives","BTCF0:USTF0",1756351634146,0.14433,111950.0,111940.0,0.5094341]
["bitfinex-derivatives","BTCF0:USTF0",1756351634446,1.30489,111950.0,111940.0,0.5417641]
["bitfinex-derivatives","BTCF0:USTF0",1756351634639,0.14433,111950.0,111940.0,0.5417641]
["bitfinex-derivatives","BTCF0:USTF0",1756351634847,0.001,111950.0,111940.0,0.8810902]
["bitfinex-derivatives","BTCF0:USTF0",1756351635742,0.03887,111950.0,111940.0,0.8810902]
["bitfinex-derivatives","BTCF0:USTF0",1756351635948,0.001,111950.0,111940.0,0.8810902]
["bitfinex-derivatives","BTCF0:USTF0",1756351637341,0.001,111950.0,111940.0,1.2310902]
["bitfinex-derivatives","BTCF0:USTF0",1756351638245,0.001,111950.0,111940.0,0.8810902]
["bitfinex-derivatives","BTCF0:USTF0",1756351642751,0.001,111950.0,111940.0,1.1910902]
["bitfinex-derivatives","BTCF0:USTF0",1756351644150,0.0002,111960.0,111950.0,0.2342185]
["bitfinex-derivatives","BTCF0:USTF0",1756351644449,0.21737359,111970.0,111960.0,0.2342106]
["bitfinex-derivatives","BTCF0:USTF0",1756351644749,0.23982359,111970.0,111960.0,0.61368478]
["bitfinex-derivatives","BTCF0:USTF0",1756351645148,0.20570359,111970.0,111960.0,0.61368478]
["bitfinex-derivatives","BTCF0:USTF0",1756351645348,0.11411359,111970.0,111960.0,0.98368478]
["bitfinex-derivatives","BTCF0:USTF0",1756351645952,0.09904359,111970.0,111960.0,0.98368478]
["bitfinex-derivatives","BTCF0:USTF0",1756351646155,0.09904359,111970.0,111960.0,0.61368478]
["bitfinex-derivatives","BTCF0:USTF0",1756351647656,0.11511359,111970.0,111960.0,0.61368478]
["bitfinex-derivatives","BTCF0:USTF0",1756351647952,0.09804359,111970.0,111960.0,0.97368478]
["bitfinex-derivatives","BTCF0:USTF0",1756351648147,0.09804359,111970.0,111960.0,1.35315896]
["bitfinex-derivatives","BTCF0:USTF0",1756351648453,0.09804359,111970.0,111960.0,0.97368478]
["bitfinex-derivatives","BTCF0:USTF0",1756351648653,0.0799303,111970.0,111960.0,1.37332644]
["bitfinex-derivatives","BTCF0:USTF0",1756351648848,0.12337,111980.0,111970.0,0.1465123]
["bitfinex-derivatives","BTCF0:USTF0",1756351649057,0.14178,111980.0,111970.0,0.61367648]
["bitfinex-derivatives","BTCF0:USTF0",1756351650155,0.47178,111980.0,111970.0,0.61367648]
["bitfinex-derivatives","BTCF0:USTF0",1756351650355,0.48080546,111980.0,111970.0,0.61367648]
["bitfinex-derivatives","BTCF0:USTF0",1756351651053,0.39661546,111980.0,111970.0,0.61367648]
["bitfinex-derivatives","BTCF0:USTF0",1756351651260,0.37800546,111980.0,111970.0,0.61367648]
["bitfinex-derivatives","BTCF0:USTF0",1756351651652,0.42403546,111980.0,111970.0,0.61367648]
["bitfinex-derivatives","BTCF0:USTF0",1756351651858,0.48080546,111980.0,111970.0,0.61367648]
["bitfinex-derivatives","BTCF0:USTF0",1756351652765,0.15080546,111980.0,111970.0,0.61367648]
["bitfinex-derivatives","BTCF0:USTF0",1756351652958,0.22364689,111980.0,111970.0,0.61367648]
["bitfinex-derivatives","BTCF0:USTF0",1756351654664,0.55364689,111980.0,111970.0,0.61367648]
["bitfinex-derivatives","BTCF0:USTF0",1756351655365,0.55364689,111980.0,111970.0,0.52437418]
["bitfinex-derivatives","BTCF0:USTF0",1756351657362,0.55364689,111980.0,111970.0,0.61367648]
["bitfinex-derivatives","BTCF0:USTF0",1756351659368,0.55364689,111980.0,111970.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1756351659573,0.55364689,111980.0,111970.0,0.52437418]
["bitfinex-derivatives","BTCF0:USTF0",1756351664982,0.55364689,111980.0,111970.0,0.61367648]
["bitfinex-derivatives","BTCF0:USTF0",1756351666982,0.55364689,111980.0,111970.0,0.2342023]
["bitfinex-derivatives","BTCF0:USTF0",1756351667185,0.55364689,111980.0,111970.0,0.61367648]
["bitfinex-derivatives","BTCF0:USTF0",1756351668887,0.55364689,111980.0,111970.0,0.52437418]
["bitfinex-derivatives","BTCF0:USTF0",1756351669183,0.57859279,111980.0,111970.0,0.52437418]
["bitfinex-derivatives","BTCF0:USTF0",1756351672082,0.24859279,111980.0,111970.0,0.61367648]
["bitfinex-derivatives","BTCF0:USTF0",1756351673682,0.24859279,111980.0,111970.0,0.52437418]
["bitfinex-derivatives","BTCF0:USTF0",1756351674085,0.61859279,111980.0,111970.0,0.52437418]
["bitfinex-derivatives","BTCF0:USTF0",1756351674485,0.61859279,111980.0,111970.0,0.61367648]
["bitfinex-derivatives","BTCF0:USTF0",1756351674984,0.26859279,111980.0,111970.0,0.61367648]
["bitfinex-derivatives","BTCF0:USTF0",1756351675187,0.62859279,111980.0,111970.0,0.61367648]
["bitfinex-derivatives","BTCF0:USTF0",1756351675379,0.62859279,111980.0,111970.0,0.66080504]
["bitfinex-derivatives","BTCF0:USTF0",1756351679080,0.26859279,111980.0,111970.0,0.66080504]
["bitfinex-derivatives","BTCF0:USTF0",1756351679385,0.59859279,111980.0,111970.0,0.66080504]
["bitfinex-derivatives","BTCF0:USTF0",1756351680286,0.24859279,111980.0,111970.0,0.66080504]
["bitfinex-derivatives","BTCF0:USTF0",1756351681888,0.62859279,111980.0,111970.0,0.66080504]
["bitfinex-derivatives","BTCF0:USTF0",1756351693794,0.24859279,111980.0,111970.0,0.66080504]
["bitfinex-derivatives","BTCF0:USTF0",1756351694094,1.06799279,111980.0,111970.0,0.66080504]
["bitfinex-derivatives","BTCF0:USTF0",1756351695193,0.24859279,111980.0,111970.0,0.66080504]
["bitfinex-derivatives","BTCF0:USTF0",1756351696891,0.21447279,111980.0,111970.0,0.66080504]
["bitfinex-derivatives","BTCF0:USTF0",1756351697086,0.12288279,111980.0,111970.0,0.66080504]
["bitfinex-derivatives","BTCF0:USTF0",1756351697395,0.09793689,111980.0,111970.0,0.66080504]
["bitfinex-derivatives","BTCF0:USTF0",1756351697598,0.09793689,111980.0,111970.0,0.98080504]
["bitfinex-derivatives","BTCF0:USTF0",1756351698497,0.12006689,111980.0,111970.0,0.98080504]
["bitfinex-derivatives","BTCF0:USTF0",1756351698991,0.15435689,111980.0,111970.0,0.98080504]
["bitfinex-derivatives","BTCF0:USTF0",1756351699686,0.15435689,111980.0,111970.0,1.80008504]
["bitfinex-derivatives","BTCF0:USTF0",1756351699891,0.18281689,111980.0,111970.0,1.80008504]
["bitfinex-derivatives","BTCF0:USTF0",1756351700584,0.15435689,111980.0,111970.0,1.80008504]
["bitfinex-derivatives","BTCF0:USTF0",1756351700790,0.18281689,111980.0,111970.0,1.80008504]
["bitfinex-derivatives","BTCF0:USTF0",1756351702297,0.18281689,111980.0,111970.0,1.48008504]
["bitfinex-derivatives","BTCF0:USTF0",1756351702998,0.09793689,111980.0,111970.0,1.48008504]
["bitfinex-derivatives","BTCF0:USTF0",1756351703197,0.09793689,111980.0,111970.0,1.83008504]
["bitfinex-derivatives","BTCF0:USTF0",1756351703387,0.08186689,111980.0,111970.0,1.83008504]
["bitfinex-derivatives","BTCF0:USTF0",1756351703591,0.08724,111990.0,111970.0,1.83008504]
["bitfinex-derivatives","BTCF0:USTF0",1756351703796,0.48868578,111990.0,111980.0,0.56915274]
["bitfinex-derivatives","BTCF0:USTF0",1756351704096,0.48858578,111990.0,111980.0,0.16212959]
["bitfinex-derivatives","BTCF0:USTF0",1756351704300,0.48858578,111990.0,111980.0,0.58873233]
["bitfinex-derivatives","BTCF0:USTF0",1756351705795,0.48858578,111990.0,111980.0,0.16212959]
["bitfinex-derivatives","BTCF0:USTF0",1756351705993,0.48858578,111990.0,111980.0,0.58873233]
["bitfinex-derivatives","BTCF0:USTF0",1756351706396,0.49755714,111990.0,111980.0,0.58873233]
["bitfinex-derivatives","BTCF0:USTF0",1756351707100,0.56814923,111990.0,111980.0,0.58873233]
["bitfinex-derivatives","BTCF0:USTF0",1756351711197,0.99513923,111990.0,111980.0,1.47462947]
["bitfinex-derivatives","BTCF0:USTF0",1756351711394,1.43722923,111990.0,111980.0,0.67802673]
["bitfinex-derivatives","BTCF0:USTF0",1756351711895,1.43722923,111990.0,111980.0,0.58873233]
["bitfinex-derivatives","BTCF0:USTF0",1756351712204,1.06718923,111990.0,111980.0,0.58873233]
["bitfinex-derivatives","BTCF0:USTF0",1756351712803,0.24814923,111990.0,111980.0,0.58873233]
["bitfinex-derivatives","BTCF0:USTF0",1756351712999,1.39718923,111990.0,111980.0,0.67802673]
["bitfinex-derivatives","BTCF0:USTF0",1756351713603,0.24814923,111990.0,111980.0,0.67802673]
["bitfinex-derivatives","BTCF0:USTF0",1756351713804,1.06718923,111990.0,111980.0,0.67802673]
["bitfinex-derivatives","BTCF0:USTF0",1756351714104,1.39718923,111990.0,111980.0,0.58873233]
["bitfinex-derivatives","BTCF0:USTF0",1756351718300,1.03289923,111990.0,111980.0,0.58873233]
["bitfinex-derivatives","BTCF0:USTF0",1756351718611,1.06718923,111990.0,111980.0,0.67802673]
["bitfinex-derivatives","BTCF0:USTF0",1756351718908,0.21385923,111990.0,111980.0,1.41462947]
["bitfinex-derivatives","BTCF0:USTF0",1756351719210,0.19539923,111990.0,111980.0,1.41462947]
["bitfinex-derivatives","BTCF0:USTF0",1756351719407,0.13618345,111990.0,111980.0,1.41462947]
["bitfinex-derivatives","BTCF0:USTF0",1756351719712,0.11684345,111990.0,111980.0,1.41462947]
["bitfinex-derivatives","BTCF0:USTF0",1756351720016,0.07956345,111990.0,111980.0,1.41462947]
["bitfinex-derivatives","BTCF0:USTF0",1756351720310,0.80362,112000.0,111990.0,0.2318364]
["bitfinex-derivatives","BTCF0:USTF0",1756351720514,0.10937,112000.0,111990.0,1.43504188]
["bitfinex-derivatives","BTCF0:USTF0",1756351720708,0.96262,112000.0,111990.0,1.43504188]
["bitfinex-derivatives","BTCF0:USTF0",1756351720908,1.34262,112000.0,111990.0,1.08504188]
["bitfinex-derivatives","BTCF0:USTF0",1756351721411,1.31833,112000.0,111990.0,1.08504188]
["bitfinex-derivatives","BTCF0:USTF0",1756351721613,1.34262,112000.0,111990.0,1.08504188]
["bitfinex-derivatives","BTCF0:USTF0",1756351721812,0.10937,112000.0,111990.0,1.44504188]
["bitfinex-derivatives","BTCF0:USTF0",1756351722013,0.16223556,112010.0,112000.0,0.1472484]
["bitfinex-derivatives","BTCF0:USTF0",1756351722213,0.18693748,112010.0,112000.0,0.65843114]
["bitfinex-derivatives","BTCF0:USTF0",1756351722414,0.19579717,112010.0,112000.0,0.65843114]
["bitfinex-derivatives","BTCF0:USTF0",1756351722616,0.17089525,112010.0,112000.0,0.65843114]
["bitfinex-derivatives","BTCF0:USTF0",1756351723416,0.17089525,112010.0,112000.0,0.61078176]
["bitfinex-derivatives","BTCF0:USTF0",1756351723617,0.51089525,112010.0,112000.0,0.61078176]
["bitfinex-derivatives","BTCF0:USTF0",1756351727219,0.58384572,112010.0,112000.0,0.61078176]
["bitfinex-derivatives","BTCF0:USTF0",1756351728212,0.58340572,112010.0,112000.0,0.61078176]
["bitfinex-derivatives","BTCF0:USTF0",1756351729214,0.58340572,112010.0,112000.0,0.52150336]
["bitfinex-derivatives","BTCF0:USTF0",1756351729712,0.58340572,112010.0,112000.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1756351729919,0.58340572,112010.0,112000.0,0.46675336]
["bitfinex-derivatives","BTCF0:USTF0",1756351730216,0.58340572,112010.0,112000.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1756351730417,0.58340572,112010.0,112000.0,0.52441336]
["bitfinex-derivatives","BTCF0:USTF0",1756351731523,0.58340572,112010.0,112000.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1756351731821,0.58340572,112010.0,112000.0,0.52441336]
["bitfinex-derivatives","BTCF0:USTF0",1756351732819,0.58340572,112010.0,112000.0,0.49027336]
["bitfinex-derivatives","BTCF0:USTF0",1756351733026,0.58340572,112010.0,112000.0,0.43692336]
["bitfinex-derivatives","BTCF0:USTF0",1756351733617,0.58340572,112010.0,112000.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1756351735827,0.58340572,112010.0,112000.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1756351736622,0.14089,112000.0,111990.0,0.05889781]
["bitfinex-derivatives","BTCF0:USTF0",1756351736822,0.14089,112000.0,111990.0,0.03587781]
["bitfinex-derivatives","BTCF0:USTF0",1756351736823,1.33009,112000.0,111990.0,0.03587781]
["bitfinex-derivatives","BTCF0:USTF0",1756351737022,0.10191,111990.0,111980.0,0.52693295]
["bitfinex-derivatives","BTCF0:USTF0",1756351737227,0.48089,111990.0,111980.0,0.63190735]
["bitfinex-derivatives","BTCF0:USTF0",1756351737830,0.0002,112000.0,111990.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1756351738026,1.06027572,112010.0,112000.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1756351738228,1.41147842,112010.0,112000.0,0.52303336]
["bitfinex-derivatives","BTCF0:USTF0",1756351738428,0.26591842,112010.0,112000.0,0.61231176]
["bitfinex-derivatives","BTCF0:USTF0",1756351738627,1.06691572,112010.0,112000.0,0.61231176]
["bitfinex-derivatives","BTCF0:USTF0",1756351738828,1.06691572,112010.0,112000.0,0.52303336]
["bitfinex-derivatives","BTCF0:USTF0",1756351739033,1.06691572,112010.0,112000.0,0.61231176]
["bitfinex-derivatives","BTCF0:USTF0",1756351739831,1.06691572,112010.0,112000.0,0.52303336]
["bitfinex-derivatives","BTCF0:USTF0",1756351740933,1.41691572,112010.0,112000.0,0.52303336]
["bitfinex-derivatives","BTCF0:USTF0",1756351745540,1.44177965,112010.0,112000.0,0.52303336]
["bitfinex-derivatives","BTCF0:USTF0",1756351745746,1.41691572,112010.0,112000.0,0.52303336]
["bitfinex-derivatives","BTCF0:USTF0",1756351746347,1.44178377,112010.0,112000.0,0.52303336]
["bitfinex-derivatives","BTCF0:USTF0",1756351747342,1.44178377,112010.0,112000.0,0.57044674]
["bitfinex-derivatives","BTCF0:USTF0",1756351752950,0.26594377,112010.0,112000.0,0.57044674]
["bitfinex-derivatives","BTCF0:USTF0",1756351753249,0.26594377,112010.0,112000.0,0.90972514]
["bitfinex-derivatives","BTCF0:USTF0",1756351753544,0.24107572,112010.0,112000.0,0.90972514]
["bitfinex-derivatives","BTCF0:USTF0",1756351756041,0.56107572,112010.0,112000.0,0.90972514]
["bitfinex-derivatives","BTCF0:USTF0",1756351757754,0.56107572,112010.0,112000.0,0.82044674]
["bitfinex-derivatives","BTCF0:USTF0",1756351758344,0.56107572,112010.0,112000.0,0.90972544]
["bitfinex-derivatives","BTCF0:USTF0",1756351759354,0.58595933,112010.0,112000.0,0.90972544]
["bitfinex-derivatives","BTCF0:USTF0",1756351761951,0.58595933,112010.0,112000.0,0.4833587]
["bitfinex-derivatives","BTCF0:USTF0",1756351762155,0.58595933,112010.0,112000.0,0.90972544]
["bitfinex-derivatives","BTCF0:USTF0",1756351773454,0.58595933,112010.0,112000.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1756351773660,0.58595933,112010.0,112000.0,0.80434544]
["bitfinex-derivatives","BTCF0:USTF0",1756351773862,0.58595933,112010.0,112000.0,0.90814544]
["bitfinex-derivatives","BTCF0:USTF0",1756351775463,0.28595933,112010.0,112000.0,0.90814544]
["bitfinex-derivatives","BTCF0:USTF0",1756351775663,1.08679933,112010.0,112000.0,0.90814544]
["bitfinex-derivatives","BTCF0:USTF0",1756351776660,1.10679933,112010.0,112000.0,0.90814544]
["bitfinex-derivatives","BTCF0:USTF0",1756351777966,1.39679933,112010.0,112000.0,0.90814544]
["bitfinex-derivatives","BTCF0:USTF0",1756351778258,1.08679933,112010.0,112000.0,0.90814544]
["bitfinex-derivatives","BTCF0:USTF0",1756351778465,1.10679933,112010.0,112000.0,0.90814544]
["bitfinex-derivatives","BTCF0:USTF0",1756351778666,1.43679933,112010.0,112000.0,0.90814544]
["bitfinex-derivatives","BTCF0:USTF0",1756351778966,1.10679933,112010.0,112000.0,0.90814544]
["bitfinex-derivatives","BTCF0:USTF0",1756351780059,1.10679933,112010.0,112000.0,0.4817787]
["bitfinex-derivatives","BTCF0:USTF0",1756351780265,1.10679933,112010.0,112000.0,0.81886674]
["bitfinex-derivatives","BTCF0:USTF0",1756351782562,1.08679933,112010.0,112000.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1756351782762,2.07316607,112010.0,112000.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756351782965,0.14357,112000.0,111990.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1756351783165,0.50357,112000.0,111990.0,0.65752344]
["bitfinex-derivatives","BTCF0:USTF0",1756351783363,0.14357,112000.0,111990.0,0.65752344]
["bitfinex-derivatives","BTCF0:USTF0",1756351783565,0.16357,112000.0,111990.0,1.08389018]
["bitfinex-derivatives","BTCF0:USTF0",1756351783964,0.10924,112000.0,111990.0,1.08389018]
["bitfinex-derivatives","BTCF0:USTF0",1756351784171,0.14357,112000.0,111990.0,1.08389018]
["bitfinex-derivatives","BTCF0:USTF0",1756351785873,0.14383,112000.0,111990.0,1.08389018]
["bitfinex-derivatives","BTCF0:USTF0",1756351787273,0.10307,112000.0,111990.0,1.08389018]
["bitfinex-derivatives","BTCF0:USTF0",1756351787772,0.12716,112000.0,111990.0,1.08389018]
["bitfinex-derivatives","BTCF0:USTF0",1756351788669,0.10307,112000.0,111990.0,1.08389018]
["bitfinex-derivatives","BTCF0:USTF0",1756351788879,0.03884,112000.0,111990.0,1.42389018]
["bitfinex-derivatives","BTCF0:USTF0",1756351789077,1.06492572,112010.0,112000.0,0.2310487]
["bitfinex-derivatives","BTCF0:USTF0",1756351789369,1.06472572,112010.0,112000.0,0.65741544]
["bitfinex-derivatives","BTCF0:USTF0",1756351791274,1.44472572,112010.0,112000.0,0.65741544]
["bitfinex-derivatives","BTCF0:USTF0",1756351791467,0.24460572,112010.0,112000.0,0.65741544]
["bitfinex-derivatives","BTCF0:USTF0",1756351791667,0.26460572,112010.0,112000.0,0.65741544]
["bitfinex-derivatives","BTCF0:USTF0",1756351791873,0.59460572,112010.0,112000.0,0.65741544]
["bitfinex-derivatives","BTCF0:USTF0",1756351792174,0.24460572,112010.0,112000.0,0.65741544]
["bitfinex-derivatives","BTCF0:USTF0",1756351793877,0.22623016,112010.0,112000.0,0.65741544]
["bitfinex-derivatives","BTCF0:USTF0",1756351794174,0.22623016,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351796376,0.24623016,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351797078,0.24623016,112010.0,112000.0,0.58833076]
["bitfinex-derivatives","BTCF0:USTF0",1756351797877,0.24623016,112010.0,112000.0,0.16196402]
["bitfinex-derivatives","BTCF0:USTF0",1756351798078,0.24623016,112010.0,112000.0,0.58833076]
["bitfinex-derivatives","BTCF0:USTF0",1756351799378,0.27116173,112010.0,112000.0,0.58833076]
["bitfinex-derivatives","BTCF0:USTF0",1756351802883,0.24623016,112010.0,112000.0,0.58833076]
["bitfinex-derivatives","BTCF0:USTF0",1756351803078,0.22623016,112010.0,112000.0,0.58833076]
["bitfinex-derivatives","BTCF0:USTF0",1756351803382,1.02142016,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351803782,0.09717016,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351803983,0.08181016,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351804183,0.01536,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351804385,0.14442,112010.0,112000.0,0.58833076]
["bitfinex-derivatives","BTCF0:USTF0",1756351805782,0.14442,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351806986,0.14442,112010.0,112000.0,0.58833076]
["bitfinex-derivatives","BTCF0:USTF0",1756351807285,0.18935048,112010.0,112000.0,0.58833076]
["bitfinex-derivatives","BTCF0:USTF0",1756351808184,0.19819036,112010.0,112000.0,0.58833076]
["bitfinex-derivatives","BTCF0:USTF0",1756351808483,0.27010531,112010.0,112000.0,0.58833076]
["bitfinex-derivatives","BTCF0:USTF0",1756351809482,0.24517483,112010.0,112000.0,0.58833076]
["bitfinex-derivatives","BTCF0:USTF0",1756351811988,0.57517483,112010.0,112000.0,0.58833076]
["bitfinex-derivatives","BTCF0:USTF0",1756351813288,0.43075483,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351813487,0.43075483,112010.0,112000.0,0.25124272]
["bitfinex-derivatives","BTCF0:USTF0",1756351813688,0.43075483,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351815297,0.44611483,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351815596,0.46842483,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351816695,0.50046483,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351816899,0.53025483,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351817095,0.57275483,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351817296,0.57275483,112010.0,112000.0,0.58833076]
["bitfinex-derivatives","BTCF0:USTF0",1756351817801,0.57275483,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351818100,0.46842483,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351819698,0.53025483,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351819899,0.57275483,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351821196,0.44611483,112010.0,112000.0,0.67760946]
["bitfinex-derivatives","BTCF0:USTF0",1756351823499,0.09611483,112010.0,112000.0,2.11824946]
["bitfinex-derivatives","BTCF0:USTF0",1756351823795,0.08075483,112010.0,112000.0,2.11824946]
["bitfinex-derivatives","BTCF0:USTF0",1756351823995,0.01780601,112030.0,112020.0,0.0892628]
["bitfinex-derivatives","BTCF0:USTF0",1756351824199,0.12785696,112050.0,112040.0,0.2358643]
["bitfinex-derivatives","BTCF0:USTF0",1756351824400,0.15989696,112050.0,112040.0,0.66223104]
["bitfinex-derivatives","BTCF0:USTF0",1756351824601,0.15989696,112050.0,112040.0,0.57298674]
["bitfinex-derivatives","BTCF0:USTF0",1756351824796,0.00873912,112050.0,112040.0,0.57298674]
["bitfinex-derivatives","BTCF0:USTF0",1756351825003,0.05763,112050.0,112040.0,0.57298674]
["bitfinex-derivatives","BTCF0:USTF0",1756351825198,0.07039818,112060.0,112050.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1756351825404,0.03779,112060.0,112050.0,0.99840348]
["bitfinex-derivatives","BTCF0:USTF0",1756351825591,0.0547,112070.0,112050.0,1.31116238]
["bitfinex-derivatives","BTCF0:USTF0",1756351825795,0.1371807,112070.0,112060.0,0.57203674]
["bitfinex-derivatives","BTCF0:USTF0",1756351826300,0.78869674,112070.0,112060.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1756351826491,1.61625674,112070.0,112060.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756351826696,1.99625674,112070.0,112060.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1756351827292,1.97260902,112070.0,112060.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1756351828103,1.91260902,112070.0,112060.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1756351828602,1.98258684,112070.0,112060.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1756351828996,1.98258684,112070.0,112050.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1756351829201,0.51504902,112060.0,112050.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1756351829404,0.15413551,112060.0,112050.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1756351829791,0.88285453,112060.0,112050.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1756351830001,0.88285453,112060.0,112050.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1756351830501,0.88285453,112060.0,112050.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756351830703,0.50413551,112060.0,112050.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756351830905,0.88285453,112060.0,112050.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756351831707,0.88285453,112060.0,112050.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1756351832705,0.88285453,112060.0,112040.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1756351832906,0.96321,112050.0,112040.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1756351833107,1.33321,112050.0,112040.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1756351833311,1.71192902,112050.0,112040.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1756351833505,1.71192902,112050.0,112040.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756351833711,0.13633,112040.0,112030.0,0.13207829]
["bitfinex-derivatives","BTCF0:USTF0",1756351833912,0.13633,112040.0,112030.0,0.16558829]
["bitfinex-derivatives","BTCF0:USTF0",1756351834317,0.13633,112040.0,112030.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1756351838914,0.49633,112040.0,112030.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1756351841024,0.89338183,112040.0,112030.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1756351841521,0.89338183,112040.0,112030.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756351842123,0.89338183,112040.0,112030.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1756351842525,0.89338183,112040.0,112030.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756351843225,0.89338183,112040.0,112030.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1756351843525,0.89338183,112040.0,112030.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1756351844626,0.89338183,112040.0,112030.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1756351844814,1.71906183,112040.0,112030.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1756351846622,1.71906183,112040.0,112030.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1756351848728,0.89338183,112040.0,112030.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1756351849023,0.89338183,112040.0,112030.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756351849434,1.71806183,112040.0,112030.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1756351849723,0.05612281,112040.0,112030.0,0.61238382]
["bitfinex-derivatives","BTCF0:USTF0",1756351849934,0.13016281,112040.0,112030.0,0.96238382]
["bitfinex-derivatives","BTCF0:USTF0",1756351850427,0.01833281,112040.0,112030.0,0.86238382]
["bitfinex-derivatives","BTCF0:USTF0",1756351850622,0.01833281,112040.0,112030.0,1.21238382]
["bitfinex-derivatives","BTCF0:USTF0",1756351850819,0.0001,112050.0,112040.0,0.1091668]
["bitfinex-derivatives","BTCF0:USTF0",1756351851024,0.01790551,112060.0,112050.0,0.2307689]
["bitfinex-derivatives","BTCF0:USTF0",1756351851226,0.05608551,112060.0,112050.0,0.52024902]
["bitfinex-derivatives","BTCF0:USTF0",1756351851429,0.10748551,112060.0,112050.0,0.52024902]
["bitfinex-derivatives","BTCF0:USTF0",1756351851623,0.13012551,112060.0,112050.0,0.52024902]
["bitfinex-derivatives","BTCF0:USTF0",1756351854634,0.15821551,112060.0,112050.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756351854829,0.15821551,112060.0,112050.0,0.52024902]
["bitfinex-derivatives","BTCF0:USTF0",1756351855829,0.15821551,112060.0,112050.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1756351856034,0.17821551,112060.0,112050.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1756351856234,0.17821551,112060.0,112050.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756351856429,0.20304243,112060.0,112050.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756351857724,0.58176145,112060.0,112050.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1756351858030,0.20304243,112060.0,112050.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1756351858232,1.14176145,112060.0,112050.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756351859233,1.14176145,112060.0,112050.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1756351859431,0.76304243,112060.0,112050.0,0.52024902]
["bitfinex-derivatives","BTCF0:USTF0",1756351859630,0.76304243,112060.0,112050.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756351861038,0.76304243,112060.0,112050.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1756351861239,0.76304243,112060.0,112050.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756351862741,1.14176145,112060.0,112040.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756351862937,1.35376902,112050.0,112040.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1756351863140,1.72376902,112050.0,112040.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756351863338,0.97505,112050.0,112040.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756351863639,0.97505,112050.0,112040.0,0.52024902]
["bitfinex-derivatives","BTCF0:USTF0",1756351864043,0.97505,112050.0,112040.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756351864242,1.31505,112050.0,112040.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756351864642,0.97505,112050.0,112040.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756351865944,1.33505,112050.0,112040.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756351870140,0.02809,112040.0,112030.0,0.43087902]
["bitfinex-derivatives","BTCF0:USTF0",1756351870345,0.14041,112040.0,112030.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1756351870546,0.14041,112040.0,112030.0,0.2307848]
["bitfinex-derivatives","BTCF0:USTF0",1756351871945,0.14041,112040.0,112030.0,0.60950382]
["bitfinex-derivatives","BTCF0:USTF0",1756351873848,0.09258,112040.0,112030.0,0.60950382]
["bitfinex-derivatives","BTCF0:USTF0",1756351874247,0.11232,112040.0,112030.0,0.60950382]
["bitfinex-derivatives","BTCF0:USTF0",1756351875045,0.03828,112040.0,112030.0,0.60950382]
["bitfinex-derivatives","BTCF0:USTF0",1756351875349,0.02199,112050.0,112040.0,0.2307768]
["bitfinex-derivatives","BTCF0:USTF0",1756351875546,0.36,112050.0,112040.0,0.60949582]
["bitfinex-derivatives","BTCF0:USTF0",1756351875850,0.13190551,112060.0,112050.0,0.2317989]
["bitfinex-derivatives","BTCF0:USTF0",1756351876148,0.05692551,112060.0,112050.0,0.61051792]
["bitfinex-derivatives","BTCF0:USTF0",1756351876648,0.08942551,112060.0,112050.0,0.61051792]
["bitfinex-derivatives","BTCF0:USTF0",1756351876848,0.13180551,112060.0,112050.0,0.52127902]
["bitfinex-derivatives","BTCF0:USTF0",1756351877342,0.13180551,112060.0,112050.0,0.61051792]
["bitfinex-derivatives","BTCF0:USTF0",1756351877941,0.15979551,112060.0,112050.0,0.2317989]
["bitfinex-derivatives","BTCF0:USTF0",1756351878146,0.15979551,112060.0,112050.0,0.61051792]
["bitfinex-derivatives","BTCF0:USTF0",1756351878348,0.13180551,112060.0,112050.0,0.61051792]
["bitfinex-derivatives","BTCF0:USTF0",1756351879148,0.13180551,112060.0,112050.0,0.2317989]
["bitfinex-derivatives","BTCF0:USTF0",1756351879352,0.15979551,112060.0,112050.0,0.2317989]
["bitfinex-derivatives","BTCF0:USTF0",1756351879549,0.15979551,112060.0,112050.0,0.61051792]
["bitfinex-derivatives","BTCF0:USTF0",1756351879750,0.15979551,112060.0,112050.0,0.52127902]
["bitfinex-derivatives","BTCF0:USTF0",1756351879943,0.15979551,112060.0,112050.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756351880148,0.15979551,112060.0,112050.0,0.52127902]
["bitfinex-derivatives","BTCF0:USTF0",1756351882546,0.13180551,112060.0,112050.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756351882751,0.15979551,112060.0,112050.0,0.52127902]
["bitfinex-derivatives","BTCF0:USTF0",1756351885857,0.90851453,112060.0,112050.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1756351886151,1.15851453,112060.0,112050.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1756351886358,1.18336233,112060.0,112050.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1756351886558,1.18336233,112060.0,112040.0,0.07735343]
["bitfinex-derivatives","BTCF0:USTF0",1756351886759,0.98263,112050.0,112040.0,0.16217343]
["bitfinex-derivatives","BTCF0:USTF0",1756351886954,1.35263,112050.0,112040.0,0.16217343]
["bitfinex-derivatives","BTCF0:USTF0",1756351887356,0.98263,112050.0,112040.0,0.16217343]
["bitfinex-derivatives","BTCF0:USTF0",1756351887556,1.32263,112050.0,112040.0,0.16217343]
["bitfinex-derivatives","BTCF0:USTF0",1756351887757,1.36263,112050.0,112040.0,0.16217343]
["bitfinex-derivatives","BTCF0:USTF0",1756351888261,1.31263,112050.0,112040.0,0.16217343]
["bitfinex-derivatives","BTCF0:USTF0",1756351889262,1.30263,112050.0,112040.0,0.16217343]
["bitfinex-derivatives","BTCF0:USTF0",1756351889462,0.14199,112050.0,112040.0,0.16217343]
["bitfinex-derivatives","BTCF0:USTF0",1756351889760,0.98235,112050.0,112040.0,0.16217343]
["bitfinex-derivatives","BTCF0:USTF0",1756351890063,1.30235,112050.0,112040.0,0.16217343]
["bitfinex-derivatives","BTCF0:USTF0",1756351893769,1.29099,112050.0,112040.0,0.16217343]
["bitfinex-derivatives","BTCF0:USTF0",1756351894966,0.45199,112050.0,112040.0,0.16217343]
["bitfinex-derivatives","BTCF0:USTF0",1756351895168,1.33091,112050.0,112040.0,0.16217343]
["bitfinex-derivatives","BTCF0:USTF0",1756351897073,0.14199,112050.0,112040.0,0.25142003]
["bitfinex-derivatives","BTCF0:USTF0",1756351897263,1.29995,112050.0,112040.0,0.63013905]
["bitfinex-derivatives","BTCF0:USTF0",1756351897771,0.97995,112050.0,112040.0,0.63013905]
["bitfinex-derivatives","BTCF0:USTF0",1756351898369,0.97991,112050.0,112040.0,0.63013905]
["bitfinex-derivatives","BTCF0:USTF0",1756351903874,0.97991,112050.0,112040.0,0.61052562]
["bitfinex-derivatives","BTCF0:USTF0",1756351904568,0.97991,112050.0,112040.0,0.2318066]
["bitfinex-derivatives","BTCF0:USTF0",1756351904768,0.97991,112050.0,112040.0,0.52127902]
["bitfinex-derivatives","BTCF0:USTF0",1756351905074,0.97991,112050.0,112040.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1756351905773,0.97991,112050.0,112040.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1756351906177,1.62554902,112050.0,112030.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1756351906476,0.14463,112040.0,112030.0,0.5403045]
["bitfinex-derivatives","BTCF0:USTF0",1756351906677,0.16257426,112040.0,112030.0,0.5402045]
["bitfinex-derivatives","BTCF0:USTF0",1756351907072,0.16257426,112040.0,112030.0,0.91892352]
["bitfinex-derivatives","BTCF0:USTF0",1756351907276,0.16257426,112040.0,112030.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1756351907575,0.16257426,112040.0,112030.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1756351907776,0.16257426,112040.0,112030.0,0.51966902]
["bitfinex-derivatives","BTCF0:USTF0",1756351908778,0.16257426,112040.0,112030.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1756351911780,0.16257426,112040.0,112030.0,0.51966902]
["bitfinex-derivatives","BTCF0:USTF0",1756351911981,0.06262,112050.0,112040.0,0.2301966]
["bitfinex-derivatives","BTCF0:USTF0",1756351912178,0.37277,112050.0,112040.0,0.60891562]
["bitfinex-derivatives","BTCF0:USTF0",1756351912779,0.02277,112050.0,112040.0,0.60891562]
["bitfinex-derivatives","BTCF0:USTF0",1756351913083,0.03782,112050.0,112040.0,0.60891562]
["bitfinex-derivatives","BTCF0:USTF0",1756351915979,0.05572551,112060.0,112050.0,0.2301886]
["bitfinex-derivatives","BTCF0:USTF0",1756351916182,0.08912551,112060.0,112050.0,0.60890762]
["bitfinex-derivatives","BTCF0:USTF0",1756351916381,0.01780551,112060.0,112050.0,0.2301886]
["bitfinex-derivatives","BTCF0:USTF0",1756351916581,0.01780551,112060.0,112050.0,0.60890762]
["bitfinex-derivatives","BTCF0:USTF0",1756351916582,0.05562551,112060.0,112050.0,0.60890762]
["bitfinex-derivatives","BTCF0:USTF0",1756351916984,0.08912551,112060.0,112050.0,0.60890762]
["bitfinex-derivatives","BTCF0:USTF0",1756351917786,0.16243551,112060.0,112050.0,0.2301886]
["bitfinex-derivatives","BTCF0:USTF0",1756351918083,0.13381551,112060.0,112050.0,0.60890762]
["bitfinex-derivatives","BTCF0:USTF0",1756351918983,0.16243551,112060.0,112050.0,0.60890762]
["bitfinex-derivatives","BTCF0:USTF0",1756351919577,0.13381551,112060.0,112050.0,0.60890762]
["bitfinex-derivatives","BTCF0:USTF0",1756351920084,0.16243551,112060.0,112050.0,0.60890762]
["bitfinex-derivatives","BTCF0:USTF0",1756351921075,0.13381551,112060.0,112050.0,0.60890762]
["bitfinex-derivatives","BTCF0:USTF0",1756351921683,0.05562551,112060.0,112050.0,0.92890762]
["bitfinex-derivatives","BTCF0:USTF0",1756351921885,0.01780551,112060.0,112050.0,0.60890762]
["bitfinex-derivatives","BTCF0:USTF0",1756351922083,0.01780551,112060.0,112050.0,0.91890762]
["bitfinex-derivatives","BTCF0:USTF0",1756351922381,0.05562551,112060.0,112050.0,0.60890762]
["bitfinex-derivatives","BTCF0:USTF0",1756351922984,0.08912551,112060.0,112050.0,0.60890762]
["bitfinex-derivatives","BTCF0:USTF0",1756351924080,0.13381551,112060.0,112050.0,0.60890762]
["bitfinex-derivatives","BTCF0:USTF0",1756351925089,0.07007782,112070.0,112060.0,0.1740907]
["bitfinex-derivatives","BTCF0:USTF0",1756351925283,0.21081668,112070.0,112060.0,0.60889972]
["bitfinex-derivatives","BTCF0:USTF0",1756351925485,0.18598782,112070.0,112060.0,0.60889972]
["bitfinex-derivatives","BTCF0:USTF0",1756351926184,0.18598782,112070.0,112060.0,0.2301807]
["bitfinex-derivatives","BTCF0:USTF0",1756351926390,0.21460782,112070.0,112060.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1756351926692,0.21460782,112070.0,112060.0,0.51966902]
["bitfinex-derivatives","BTCF0:USTF0",1756351930893,0.09479364,112070.0,112060.0,0.60889972]
["bitfinex-derivatives","BTCF0:USTF0",1756351934294,0.21080364,112070.0,112060.0,0.60889972]
["bitfinex-derivatives","BTCF0:USTF0",1756351934498,0.18598782,112070.0,112060.0,0.60889972]
["bitfinex-derivatives","BTCF0:USTF0",1756351935500,0.18598782,112070.0,112060.0,0.2301807]
["bitfinex-derivatives","BTCF0:USTF0",1756351935696,0.21454782,112070.0,112060.0,0.2301807]
["bitfinex-derivatives","BTCF0:USTF0",1756351936001,0.21454782,112070.0,112060.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1756351936196,0.21454782,112070.0,112060.0,0.51966902]
["bitfinex-derivatives","BTCF0:USTF0",1756351936396,0.0001,112080.0,112070.0,0.2315227]
["bitfinex-derivatives","BTCF0:USTF0",1756351936609,0.03693,112090.0,112080.0,0.2315147]
["bitfinex-derivatives","BTCF0:USTF0",1756351936902,0.13105383,112100.0,112090.0,0.2315068]
["bitfinex-derivatives","BTCF0:USTF0",1756351937200,0.13095383,112100.0,112090.0,0.61022582]
["bitfinex-derivatives","BTCF0:USTF0",1756351937402,0.13095383,112100.0,112090.0,0.52101902]
["bitfinex-derivatives","BTCF0:USTF0",1756351937602,0.15951383,112100.0,112090.0,0.52101902]
["bitfinex-derivatives","BTCF0:USTF0",1756351938299,0.41951383,112100.0,112090.0,0.52101902]
["bitfinex-derivatives","BTCF0:USTF0",1756351938501,0.23979124,112100.0,112090.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756351938705,0.25979124,112100.0,112090.0,0.52101902]
["bitfinex-derivatives","BTCF0:USTF0",1756351939006,0.52979124,112100.0,112090.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756351939203,0.23979124,112100.0,112090.0,0.52101902]
["bitfinex-derivatives","BTCF0:USTF0",1756351939506,0.28456681,112100.0,112090.0,0.52101902]
["bitfinex-derivatives","BTCF0:USTF0",1756351940005,0.26456681,112100.0,112090.0,0.52101902]
["bitfinex-derivatives","BTCF0:USTF0",1756351941206,0.26456681,112100.0,112090.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756351941407,0.26456681,112100.0,112090.0,0.52101902]
["bitfinex-derivatives","BTCF0:USTF0",1756351942003,0.23979124,112100.0,112090.0,0.61022582]
["bitfinex-derivatives","BTCF0:USTF0",1756351942202,0.23979124,112100.0,112090.0,0.2315068]
["bitfinex-derivatives","BTCF0:USTF0",1756351942401,0.23979124,112100.0,112090.0,0.61022582]
["bitfinex-derivatives","BTCF0:USTF0",1756351942598,0.23979124,112100.0,112090.0,0.52101902]
["bitfinex-derivatives","BTCF0:USTF0",1756351943003,0.57979124,112100.0,112090.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1756351943199,0.95851026,112100.0,112090.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1756351943404,0.60453544,112100.0,112090.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756351943802,0.60453544,112100.0,112090.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756351944005,0.60453544,112100.0,112090.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1756351944404,0.57979124,112100.0,112090.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756351944608,0.82979124,112100.0,112090.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756351945410,1.20851026,112100.0,112090.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756351945614,1.23324859,112100.0,112090.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756351945810,0.85452957,112100.0,112090.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1756351946314,0.85452957,112100.0,112090.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756351946527,0.85452957,112100.0,112090.0,0.63004882]
["bitfinex-derivatives","BTCF0:USTF0",1756351946814,0.60452957,112100.0,112090.0,0.63004882]
["bitfinex-derivatives","BTCF0:USTF0",1756351947313,0.60452957,112100.0,112090.0,0.54084202]
["bitfinex-derivatives","BTCF0:USTF0",1756351948018,0.60452957,112100.0,112090.0,0.162123]
["bitfinex-derivatives","BTCF0:USTF0",1756351948218,0.60452957,112100.0,112090.0,0.54084202]
["bitfinex-derivatives","BTCF0:USTF0",1756351949415,0.57979124,112100.0,112090.0,0.54084202]
["bitfinex-derivatives","BTCF0:USTF0",1756351953624,0.60453678,112100.0,112090.0,0.54084202]
["bitfinex-derivatives","BTCF0:USTF0",1756351956626,0.57979124,112100.0,112090.0,0.54084202]
["bitfinex-derivatives","BTCF0:USTF0",1756351958426,0.60455404,112100.0,112090.0,0.54084202]
["bitfinex-derivatives","BTCF0:USTF0",1756351961024,0.60455404,112100.0,112090.0,0.019823]
["bitfinex-derivatives","BTCF0:USTF0",1756351961329,0.14138,112090.0,112080.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756351961531,0.47138,112090.0,112080.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756351961730,0.47138,112090.0,112080.0,0.52101902]
["bitfinex-derivatives","BTCF0:USTF0",1756351962630,0.47138,112090.0,112080.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756351962827,0.47138,112090.0,112080.0,0.52101902]
["bitfinex-derivatives","BTCF0:USTF0",1756351963324,1.69853902,112090.0,112080.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1756351963521,1.72332999,112090.0,112070.0,0.4562516]
["bitfinex-derivatives","BTCF0:USTF0",1756351963829,0.14138,112080.0,112070.0,0.5411316]
["bitfinex-derivatives","BTCF0:USTF0",1756351964031,0.46138,112080.0,112070.0,0.5411316]
["bitfinex-derivatives","BTCF0:USTF0",1756351964224,0.14138,112080.0,112070.0,0.5411316]
["bitfinex-derivatives","BTCF0:USTF0",1756351964430,0.15918502,112080.0,112070.0,0.5411316]
["bitfinex-derivatives","BTCF0:USTF0",1756351964630,0.53918502,112080.0,112070.0,0.5411316]
["bitfinex-derivatives","BTCF0:USTF0",1756351964930,0.46918502,112080.0,112070.0,0.5411316]
["bitfinex-derivatives","BTCF0:USTF0",1756351966133,0.49399835,112080.0,112070.0,0.5411316]
["bitfinex-derivatives","BTCF0:USTF0",1756351966527,0.46918502,112080.0,112070.0,0.5411316]
["bitfinex-derivatives","BTCF0:USTF0",1756351966728,0.49399835,112080.0,112070.0,0.16241258]
["bitfinex-derivatives","BTCF0:USTF0",1756351967033,0.49399835,112080.0,112070.0,0.5411316]
["bitfinex-derivatives","BTCF0:USTF0",1756351968636,0.46918502,112080.0,112070.0,0.5411316]
["bitfinex-derivatives","BTCF0:USTF0",1756351968836,0.49399184,112080.0,112070.0,0.5411316]
["bitfinex-derivatives","BTCF0:USTF0",1756351969434,0.46918502,112080.0,112070.0,0.5411316]
["bitfinex-derivatives","BTCF0:USTF0",1756351970633,0.46918502,112080.0,112070.0,0.16241258]
["bitfinex-derivatives","BTCF0:USTF0",1756351970836,0.46918502,112080.0,112070.0,0.5411316]
["bitfinex-derivatives","BTCF0:USTF0",1756351971132,0.46918502,112080.0,112070.0,0.16241258]
["bitfinex-derivatives","BTCF0:USTF0",1756351971335,0.46918502,112080.0,112070.0,0.5411316]
["bitfinex-derivatives","BTCF0:USTF0",1756351971636,0.46918502,112080.0,112070.0,0.16241258]
["bitfinex-derivatives","BTCF0:USTF0",1756351971934,0.46918502,112080.0,112070.0,0.5411316]
["bitfinex-derivatives","BTCF0:USTF0",1756351972639,0.84790404,112080.0,112070.0,0.12880258]
["bitfinex-derivatives","BTCF0:USTF0",1756351972836,0.84790404,112080.0,112060.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1756351972837,0.08388,112070.0,112060.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1756351973041,0.08388,112070.0,112060.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351973042,1.72611902,112070.0,112060.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351973343,1.72611902,112070.0,112060.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756351973546,1.72611902,112070.0,112060.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756351974228,1.72611902,112070.0,112060.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1756351974430,1.72611902,112070.0,112060.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756351975240,1.72611902,112070.0,112050.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1756351975443,0.52063902,112060.0,112050.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756351975644,0.16192,112060.0,112050.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351975840,0.16192,112060.0,112050.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756351976035,0.16192,112060.0,112050.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351976237,0.48192,112060.0,112050.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351976437,0.48192,112060.0,112050.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756351976745,0.48192,112060.0,112050.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351977541,0.48192,112060.0,112050.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756351977841,0.48192,112060.0,112050.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756351980842,1.11063902,112060.0,112040.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1756351981041,0.9858,112050.0,112040.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756351981240,1.67439902,112050.0,112040.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756351981435,0.98568,112050.0,112040.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756351982246,0.98544,112050.0,112040.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756351982646,1.33544,112050.0,112040.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756351983143,2.34287804,112050.0,112000.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756351983346,0.52063902,112010.0,112000.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756351983551,1.71379902,112010.0,111990.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756351983745,0.52063902,112000.0,111980.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756351983941,0.98504,111990.0,111980.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1756351984140,0.98504,111990.0,111980.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756351984141,0.21161228,111990.0,111980.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1756351984344,1.05077228,111990.0,111980.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756351984545,0.20761228,111990.0,111980.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756351984746,1.05061228,111990.0,111980.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1756351984944,1.05061228,111990.0,111980.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351985549,1.4293313,111990.0,111980.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351986049,0.5863313,111990.0,111980.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351986249,1.4289713,111990.0,111980.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351986649,1.44008715,111990.0,111980.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351987341,1.06136813,111990.0,111980.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351987744,1.06144813,111990.0,111980.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351988451,0.21872813,111990.0,111980.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351988652,0.92132813,111990.0,111980.0,0.51960902]
["bitfinex-derivatives","BTCF0:USTF0",1756351989149,0.92132813,111990.0,111980.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351992242,0.21872813,111990.0,111980.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351992549,1.06824813,111990.0,111980.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351993452,1.06740813,111990.0,111980.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351994553,1.44612715,111990.0,111980.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756351995051,0.59744715,111990.0,111980.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756351995242,1.44576715,111990.0,111980.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1756351995445,1.06668813,111990.0,111980.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1756351995748,1.06668813,111990.0,111980.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1756351998956,1.06668813,111990.0,111980.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756352000358,1.06532813,111990.0,111980.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756352000550,1.06532813,111990.0,111980.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756352000856,1.06528813,111990.0,111980.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756352001056,1.44400715,111990.0,111980.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756352001755,1.06528813,111990.0,111980.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1756352002156,1.06528813,111990.0,111980.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1756352003455,0.12818,111980.0,111970.0,0.50811689]
["bitfinex-derivatives","BTCF0:USTF0",1756352003658,0.14469,111980.0,111970.0,0.54173689]
["bitfinex-derivatives","BTCF0:USTF0",1756352004762,0.14469,111980.0,111970.0,0.63103949]
["bitfinex-derivatives","BTCF0:USTF0",1756352005157,0.1692784,111980.0,111970.0,0.63103949]
["bitfinex-derivatives","BTCF0:USTF0",1756352007164,0.1692784,111980.0,111970.0,0.54173689]
["bitfinex-derivatives","BTCF0:USTF0",1756352008768,0.1692784,111980.0,111970.0,0.16301787]
["bitfinex-derivatives","BTCF0:USTF0",1756352009067,0.1692784,111980.0,111970.0,0.63103949]
["bitfinex-derivatives","BTCF0:USTF0",1756352010265,0.1702784,111980.0,111970.0,0.63103949]
["bitfinex-derivatives","BTCF0:USTF0",1756352010964,0.1722784,111980.0,111970.0,0.63103949]
["bitfinex-derivatives","BTCF0:USTF0",1756352012264,0.1722784,111980.0,111970.0,0.16301787]
["bitfinex-derivatives","BTCF0:USTF0",1756352012967,0.5222784,111980.0,111970.0,0.16301787]
["bitfinex-derivatives","BTCF0:USTF0",1756352013173,0.90099742,111980.0,111970.0,0.12929787]
["bitfinex-derivatives","BTCF0:USTF0",1756352013672,0.94917566,111980.0,111970.0,0.12929787]
["bitfinex-derivatives","BTCF0:USTF0",1756352013967,0.94917566,111980.0,111970.0,0.10564787]
["bitfinex-derivatives","BTCF0:USTF0",1756352014672,1.79201566,111980.0,111970.0,0.16301787]
["bitfinex-derivatives","BTCF0:USTF0",1756352014872,1.41329664,111980.0,111970.0,0.16301787]
["bitfinex-derivatives","BTCF0:USTF0",1756352015371,0.57045664,111980.0,111970.0,0.16301787]
["bitfinex-derivatives","BTCF0:USTF0",1756352015577,1.06273664,111980.0,111970.0,0.16301787]
["bitfinex-derivatives","BTCF0:USTF0",1756352016178,1.44273664,111980.0,111970.0,0.16301787]
["bitfinex-derivatives","BTCF0:USTF0",1756352018675,0.14469,111970.0,111960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756352018880,0.61409809,111970.0,111960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756352019081,0.97409809,111970.0,111960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756352020881,0.59537907,111970.0,111960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756352021085,0.97409809,111970.0,111960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756352021380,0.92588174,111970.0,111960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756352021576,0.97409809,111970.0,111960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756352022381,0.92588174,111970.0,111960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756352022582,0.92688174,111970.0,111960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756352022784,0.92988174,111970.0,111960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756352023884,0.55116272,111970.0,111960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756352024078,0.92988174,111970.0,111960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756352024580,0.55116272,111970.0,111960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756352024786,0.92988174,111970.0,111960.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756352027791,0.55116272,111970.0,111960.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756352027982,0.92988174,111970.0,111960.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1756352029887,0.14306,111960.0,111950.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1756352030086,1.3362084,111960.0,111950.0,0.52268902]
["bitfinex-derivatives","BTCF0:USTF0",1756352030690,1.3362084,111960.0,111950.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1756352030892,1.3362084,111960.0,111950.0,0.52268902]
["bitfinex-derivatives","BTCF0:USTF0",1756352031392,0.4976484,111960.0,111950.0,0.52268902]
["bitfinex-derivatives","BTCF0:USTF0",1756352031592,1.3356884,111960.0,111950.0,0.52268902]
["bitfinex-derivatives","BTCF0:USTF0",1756352031993,1.3376884,111960.0,111950.0,0.52268902]
["bitfinex-derivatives","BTCF0:USTF0",1756352033591,1.3386884,111960.0,111950.0,0.52268902]
["bitfinex-derivatives","BTCF0:USTF0",1756352034692,1.3386884,111960.0,111950.0,0.48896902]
["bitfinex-derivatives","BTCF0:USTF0",1756352034891,1.3386884,111960.0,111950.0,0.52121902]
["bitfinex-derivatives","BTCF0:USTF0",1756352035091,1.3141,111960.0,111950.0,0.52121902]
["bitfinex-derivatives","BTCF0:USTF0",1756352035494,1.3141,111960.0,111950.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756352035688,1.3141,111960.0,111950.0,0.52121902]
["bitfinex-derivatives","BTCF0:USTF0",1756352041493,0.44278,111960.0,111950.0,0.52121902]
["bitfinex-derivatives","BTCF0:USTF0",1756352041696,0.003,111960.0,111950.0,1.56925654]
["bitfinex-derivatives","BTCF0:USTF0",1756352042198,0.003,111960.0,111950.0,1.19053752]
["bitfinex-derivatives","BTCF0:USTF0",1756352043386,0.003,111960.0,111950.0,2.02633752]
["bitfinex-derivatives","BTCF0:USTF0",1756352043598,0.001,111960.0,111950.0,2.02633752]
["bitfinex-derivatives","BTCF0:USTF0",1756352044104,0.001,111960.0,111950.0,2.40505654]
["bitfinex-derivatives","BTCF0:USTF0",1756352044396,0.01808432,111970.0,111960.0,0.1215605]
["bitfinex-derivatives","BTCF0:USTF0",1756352044600,0.09579,111980.0,111970.0,0.2311525]
["bitfinex-derivatives","BTCF0:USTF0",1756352044902,0.11448,111980.0,111970.0,0.97987152]
["bitfinex-derivatives","BTCF0:USTF0",1756352046000,0.11748,111980.0,111970.0,0.97987152]
["bitfinex-derivatives","BTCF0:USTF0",1756352046196,0.11748,111980.0,111970.0,0.60987152]
["bitfinex-derivatives","BTCF0:USTF0",1756352046589,0.14706,111980.0,111970.0,0.60987152]
["bitfinex-derivatives","BTCF0:USTF0",1756352048601,0.11848,111980.0,111970.0,0.60987152]
["bitfinex-derivatives","BTCF0:USTF0",1756352048999,0.14706,111980.0,111970.0,0.60987152]
["bitfinex-derivatives","BTCF0:USTF0",1756352051804,0.14706,111980.0,111970.0,0.52056902]
["bitfinex-derivatives","BTCF0:USTF0",1756352052600,0.77577902,111980.0,111970.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756352053104,0.39706,111980.0,111970.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1756352053503,0.39706,111980.0,111970.0,0.52056902]
["bitfinex-derivatives","BTCF0:USTF0",1756352054410,0.39706,111980.0,111970.0,0.46531902]
["bitfinex-derivatives","BTCF0:USTF0",1756352054605,0.39706,111980.0,111970.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1756352054806,0.14306,111970.0,111960.0,0.1292433]
["bitfinex-derivatives","BTCF0:USTF0",1756352055106,0.52177902,111970.0,111960.0,0.1613933]
["bitfinex-derivatives","BTCF0:USTF0",1756352055308,0.14306,111970.0,111960.0,0.1613933]
["bitfinex-derivatives","BTCF0:USTF0",1756352056308,0.14506,111970.0,111960.0,0.54011232]
["bitfinex-derivatives","BTCF0:USTF0",1756352057407,0.14506,111970.0,111960.0,0.1613933]
["bitfinex-derivatives","BTCF0:USTF0",1756352057599,0.14506,111970.0,111960.0,0.54011232]
["bitfinex-derivatives","BTCF0:USTF0",1756352057799,0.14506,111970.0,111960.0,0.1613933]
["bitfinex-derivatives","BTCF0:USTF0",1756352058809,0.14506,111970.0,111960.0,0.1291433]
["bitfinex-derivatives","BTCF0:USTF0",1756352059009,1.11377902,111970.0,111960.0,0.0195433]
["bitfinex-derivatives","BTCF0:USTF0",1756352059305,1.11377902,111970.0,111960.0,0.0487133]
["bitfinex-derivatives","BTCF0:USTF0",1756352059509,1.11377902,111970.0,111960.0,0.0650033]
["bitfinex-derivatives","BTCF0:USTF0",1756352060613,1.94937902,111970.0,111960.0,0.0195433]
["bitfinex-derivatives","BTCF0:USTF0",1756352060916,1.86415902,111970.0,111950.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1756352061111,0.14403,111960.0,111950.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756352061312,0.52274902,111960.0,111950.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1756352061916,0.52274902,111960.0,111950.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756352062110,0.14403,111960.0,111950.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756352062305,0.14403,111960.0,111950.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1756352064417,0.14403,111960.0,111950.0,0.52288902]
["bitfinex-derivatives","BTCF0:USTF0",1756352065116,0.14603,111960.0,111950.0,0.52288902]
["bitfinex-derivatives","BTCF0:USTF0",1756352065316,0.14603,111960.0,111950.0,0.52188902]
["bitfinex-derivatives","BTCF0:USTF0",1756352070518,0.11836,111960.0,111950.0,0.52188902]
["bitfinex-derivatives","BTCF0:USTF0",1756352070916,0.14603,111960.0,111950.0,0.52188902]
["bitfinex-derivatives","BTCF0:USTF0",1756352073515,0.14603,111960.0,111950.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756352073716,0.88474902,111960.0,111950.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756352073915,0.54474902,111960.0,111950.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756352074218,0.46603,111960.0,111950.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756352074619,0.84474902,111960.0,111950.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756352075526,0.84474902,111960.0,111950.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1756352076120,1.29887,111960.0,111950.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756352077518,0.46603,111960.0,111950.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756352077718,1.29875,111960.0,111950.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756352078114,1.23614,111960.0,111950.0,0.52188902]
["bitfinex-derivatives","BTCF0:USTF0",1756352078424,0.43836,111960.0,111950.0,0.52188902]
["bitfinex-derivatives","BTCF0:USTF0",1756352078917,0.43836,111960.0,111950.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756352079222,0.46603,111960.0,111950.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756352083217,1.29787,111960.0,111950.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1756352083826,1.29787,111960.0,111950.0,0.52188902]
["bitfinex-derivatives","BTCF0:USTF0",1756352087428,0.46603,111960.0,111950.0,0.52188902]
["bitfinex-derivatives","BTCF0:USTF0",1756352087728,1.29779,111960.0,111950.0,0.52188902]
["bitfinex-derivatives","BTCF0:USTF0",1756352089430,0.46603,111960.0,111950.0,0.52188902]
["bitfinex-derivatives","BTCF0:USTF0",1756352089722,0.11836,111960.0,111950.0,0.52188902]
["bitfinex-derivatives","BTCF0:USTF0",1756352089928,0.14706,111960.0,111950.0,0.52188902]
["bitfinex-derivatives","BTCF0:USTF0",1756352090925,0.002,111960.0,111950.0,1.20111536]
["bitfinex-derivatives","BTCF0:USTF0",1756352093230,0.002,111960.0,111950.0,0.95111536]
["bitfinex-derivatives","BTCF0:USTF0",1756352095125,0.002,111960.0,111950.0,0.57239634]
["bitfinex-derivatives","BTCF0:USTF0",1756352095324,0.002,111960.0,111950.0,0.95111536]
["bitfinex-derivatives","BTCF0:USTF0",1756352098734,0.002,111960.0,111950.0,1.78279536]
["bitfinex-derivatives","BTCF0:USTF0",1756352099035,0.002,111960.0,111950.0,1.40407634]
["bitfinex-derivatives","BTCF0:USTF0",1756352099333,0.002,111960.0,111950.0,1.78279536]
["bitfinex-derivatives","BTCF0:USTF0",1756352099931,0.002,111960.0,111950.0,1.40407634]
["bitfinex-derivatives","BTCF0:USTF0",1756352100134,0.002,111960.0,111950.0,1.78379536]
["bitfinex-derivatives","BTCF0:USTF0",1756352100930,0.002,111960.0,111950.0,1.40507634]
["bitfinex-derivatives","BTCF0:USTF0",1756352101130,0.002,111960.0,111950.0,1.83379536]
["bitfinex-derivatives","BTCF0:USTF0",1756352101939,0.002,111960.0,111950.0,1.83279536]
["bitfinex-derivatives","BTCF0:USTF0",1756352103738,0.002,111960.0,111950.0,2.46151438]
["bitfinex-derivatives","BTCF0:USTF0",1756352104245,0.0002,111970.0,111960.0,0.2326305]
["bitfinex-derivatives","BTCF0:USTF0",1756352104445,0.09442,111980.0,111970.0,0.2326225]
["bitfinex-derivatives","BTCF0:USTF0",1756352104644,0.09422,111980.0,111970.0,0.63093628]
["bitfinex-derivatives","BTCF0:USTF0",1756352104852,0.11352,111980.0,111970.0,0.63093628]
["bitfinex-derivatives","BTCF0:USTF0",1756352105849,0.11552,111980.0,111970.0,0.63093628]
["bitfinex-derivatives","BTCF0:USTF0",1756352106748,0.14422,111980.0,111970.0,0.63093628]
["bitfinex-derivatives","BTCF0:USTF0",1756352108449,0.11552,111980.0,111970.0,0.63093628]
["bitfinex-derivatives","BTCF0:USTF0",1756352110748,0.0736,111980.0,111970.0,0.63093628]
["bitfinex-derivatives","BTCF0:USTF0",1756352112145,0.002,111980.0,111970.0,0.63093628]
["bitfinex-derivatives","BTCF0:USTF0",1756352112350,0.002,111980.0,111970.0,1.26093628]
["bitfinex-derivatives","BTCF0:USTF0",1756352114654,0.07900813,111990.0,111980.0,0.2326145]
["bitfinex-derivatives","BTCF0:USTF0",1756352114854,0.07880813,111990.0,111980.0,1.79277352]
["bitfinex-derivatives","BTCF0:USTF0",1756352115056,0.05692,112000.0,111980.0,1.79277352]
["bitfinex-derivatives","BTCF0:USTF0",1756352115356,0.14232,112000.0,111990.0,0.61132562]
["bitfinex-derivatives","BTCF0:USTF0",1756352115658,0.11352,112000.0,111990.0,0.61132562]
["bitfinex-derivatives","BTCF0:USTF0",1756352115850,0.12227615,112000.0,111990.0,0.61132562]
["bitfinex-derivatives","BTCF0:USTF0",1756352117254,0.08817615,112000.0,111990.0,0.61132562]
["bitfinex-derivatives","BTCF0:USTF0",1756352117451,0.00875615,112000.0,111990.0,0.98132562]
["bitfinex-derivatives","BTCF0:USTF0",1756352117754,0.01596,112010.0,112000.0,0.2317186]
["bitfinex-derivatives","BTCF0:USTF0",1756352117958,0.12981,112020.0,112010.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756352118149,0.58717137,112020.0,112010.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756352118749,0.59598482,112020.0,112010.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756352119353,0.59898482,112020.0,112010.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756352119552,0.62359017,112020.0,112010.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756352121555,0.62359017,112020.0,112010.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1756352121753,0.62359017,112020.0,112010.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756352122054,0.14537,112010.0,112000.0,0.52125902]
["bitfinex-derivatives","BTCF0:USTF0",1756352122254,0.14537,112010.0,112000.0,0.52115902]
["bitfinex-derivatives","BTCF0:USTF0",1756352124258,0.14737,112010.0,112000.0,0.52115902]
["bitfinex-derivatives","BTCF0:USTF0",1756352125253,0.14737,112010.0,112000.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756352125459,0.14737,112010.0,112000.0,0.52115902]
["bitfinex-derivatives","BTCF0:USTF0",1756352126060,0.17200586,112010.0,112000.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756352126260,0.17200586,112010.0,112000.0,0.52115902]
["bitfinex-derivatives","BTCF0:USTF0",1756352127560,0.17200586,112010.0,112000.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756352127858,0.17200586,112010.0,112000.0,0.52115902]
["bitfinex-derivatives","BTCF0:USTF0",1756352128054,0.17200586,112010.0,112000.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756352128260,0.17200586,112010.0,112000.0,0.52115902]
["bitfinex-derivatives","BTCF0:USTF0",1756352129551,0.14737,112010.0,112000.0,0.52115902]
["bitfinex-derivatives","BTCF0:USTF0",1756352130759,0.14737,112010.0,112000.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756352130959,0.11995,112010.0,112000.0,0.52115902]
["bitfinex-derivatives","BTCF0:USTF0",1756352131156,0.14737,112010.0,112000.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756352131362,0.11995,112010.0,112000.0,0.52115902]
["bitfinex-derivatives","BTCF0:USTF0",1756352131561,0.11995,112010.0,112000.0,0.61043762]
["bitfinex-derivatives","BTCF0:USTF0",1756352132061,0.07573,112010.0,112000.0,0.61043762]
["bitfinex-derivatives","BTCF0:USTF0",1756352132464,0.11995,112010.0,112000.0,0.2317186]
["bitfinex-derivatives","BTCF0:USTF0",1756352132658,0.11995,112010.0,112000.0,0.61043762]
["bitfinex-derivatives","BTCF0:USTF0",1756352134365,0.14737,112010.0,112000.0,0.61043762]
["bitfinex-derivatives","BTCF0:USTF0",1756352134665,0.11995,112010.0,112000.0,0.61043762]
["bitfinex-derivatives","BTCF0:USTF0",1756352134862,0.14737,112010.0,112000.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1756352135063,0.14737,112010.0,112000.0,0.52115902]
["bitfinex-derivatives","BTCF0:USTF0",1756352135864,0.11995,112010.0,112000.0,0.52115902]
["bitfinex-derivatives","BTCF0:USTF0",1756352136365,0.11995,112010.0,112000.0,0.61043762]
["bitfinex-derivatives","BTCF0:USTF0",1756352136965,0.14737,112010.0,112000.0,0.52115902]
["bitfinex-derivatives","BTCF0:USTF0",1756352137366,0.14737,112010.0,112000.0,0.61043762]
["bitfinex-derivatives","BTCF0:USTF0",1756352137564,0.11995,112010.0,112000.0,0.61043762]
["bitfinex-derivatives","BTCF0:USTF0",1756352139364,0.1446261,112010.0,112000.0,0.61043762]
["bitfinex-derivatives","BTCF0:USTF0",1756352141666,0.1004061,112010.0,112000.0,0.61043762]
["bitfinex-derivatives","BTCF0:USTF0",1756352143271,0.1004061,112010.0,112000.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1756352144369,0.1249361,112010.0,112000.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1756352145676,0.1004061,112010.0,112000.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1756352145868,0.1200961,112010.0,112000.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1756352146068,0.1737961,112010.0,112000.0,0.5688014]
["bitfinex-derivatives","BTCF0:USTF0",1756352146575,0.1200961,112010.0,112000.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1756352147768,0.1447561,112010.0,112000.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1756352149676,0.1200961,112010.0,112000.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1756352149973,0.1447561,112010.0,112000.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1756352150873,0.1447561,112010.0,112000.0,0.2317186]
["bitfinex-derivatives","BTCF0:USTF0",1756352151075,0.1447561,112010.0,112000.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1756352152074,0.1447561,112010.0,112000.0,0.2317186]
["bitfinex-derivatives","BTCF0:USTF0",1756352152271,0.1447561,112010.0,112000.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1756352153176,0.1004061,112010.0,112000.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1756352158174,0.0654961,112010.0,112000.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1756352158376,0.0266761,112010.0,112000.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1756352159282,0.002,112010.0,112000.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1756352159775,0.08081482,112020.0,112010.0,0.0892706]
["bitfinex-derivatives","BTCF0:USTF0",1756352159972,0.08061482,112020.0,112010.0,1.4037634]
["bitfinex-derivatives","BTCF0:USTF0",1756352160174,0.73255523,112030.0,112020.0,0.2310327]
["bitfinex-derivatives","BTCF0:USTF0",1756352160371,0.13455407,112030.0,112020.0,0.2310327]
["bitfinex-derivatives","BTCF0:USTF0",1756352160582,0.15921407,112030.0,112020.0,0.6573941]
["bitfinex-derivatives","BTCF0:USTF0",1756352160877,0.18670913,112030.0,112020.0,0.6573941]
["bitfinex-derivatives","BTCF0:USTF0",1756352161078,0.21136913,112030.0,112020.0,0.6573941]
["bitfinex-derivatives","BTCF0:USTF0",1756352161383,0.22024022,112030.0,112020.0,0.60988523]
["bitfinex-derivatives","BTCF0:USTF0",1756352161582,0.16132022,112030.0,112020.0,0.60988523]
["bitfinex-derivatives","BTCF0:USTF0",1756352161982,0.19558022,112030.0,112020.0,0.60988523]
["bitfinex-derivatives","BTCF0:USTF0",1756352162181,0.23973022,112030.0,112020.0,0.60988523]
["bitfinex-derivatives","BTCF0:USTF0",1756352162382,0.21503138,112030.0,112020.0,0.60988523]
["bitfinex-derivatives","BTCF0:USTF0",1756352162680,0.24407138,112030.0,112020.0,0.2310327]
["bitfinex-derivatives","BTCF0:USTF0",1756352162887,0.21503138,112030.0,112020.0,0.2310327]
["bitfinex-derivatives","BTCF0:USTF0",1756352163084,0.21503138,112030.0,112020.0,0.60988523]
["bitfinex-derivatives","BTCF0:USTF0",1756352163781,0.21503138,112030.0,112020.0,0.52062253]
["bitfinex-derivatives","BTCF0:USTF0",1756352163782,0.24407138,112030.0,112020.0,0.52062253]
["bitfinex-derivatives","BTCF0:USTF0",1756352163983,0.21503138,112030.0,112020.0,0.52062253]
["bitfinex-derivatives","BTCF0:USTF0",1756352167484,0.24407138,112030.0,112020.0,0.52062253]
["bitfinex-derivatives","BTCF0:USTF0",1756352169584,0.26871854,112030.0,112020.0,0.52062253]
["bitfinex-derivatives","BTCF0:USTF0",1756352170881,0.23967854,112030.0,112020.0,0.52062253]
["bitfinex-derivatives","BTCF0:USTF0",1756352171276,0.23967854,112030.0,112020.0,0.60988523]
["bitfinex-derivatives","BTCF0:USTF0",1756352175289,0.26871854,112030.0,112020.0,0.60988523]
["bitfinex-derivatives","BTCF0:USTF0",1756352175490,0.23967854,112030.0,112020.0,0.60988523]
["bitfinex-derivatives","BTCF0:USTF0",1756352176791,0.20541854,112030.0,112020.0,0.60988523]
["bitfinex-derivatives","BTCF0:USTF0",1756352176986,0.16126854,112030.0,112020.0,0.60988523]
["bitfinex-derivatives","BTCF0:USTF0",1756352177195,0.19570854,112030.0,112020.0,0.60988523]
["bitfinex-derivatives","BTCF0:USTF0",1756352177591,0.16126854,112030.0,112020.0,0.60988523]
["bitfinex-derivatives","BTCF0:USTF0",1756352178689,0.10516331,112030.0,112020.0,0.60988523]
["bitfinex-derivatives","BTCF0:USTF0",1756352179695,0.08051615,112030.0,112020.0,0.60988523]
["bitfinex-derivatives","BTCF0:USTF0",1756352179895,0.90635316,112040.0,112020.0,0.52501523]
["bitfinex-derivatives","BTCF0:USTF0",1756352180097,0.50711673,112040.0,112030.0,0.51977253]
["bitfinex-derivatives","BTCF0:USTF0",1756352180295,0.50701673,112040.0,112030.0,0.51977253]
["bitfinex-derivatives","BTCF0:USTF0",1756352180591,1.33717673,112040.0,112030.0,0.51977253]
["bitfinex-derivatives","BTCF0:USTF0",1756352181094,1.37464275,112040.0,112030.0,0.51977253]
["bitfinex-derivatives","BTCF0:USTF0",1756352181487,1.37564275,112040.0,112030.0,0.51977253]
["bitfinex-derivatives","BTCF0:USTF0",1756352182896,0.54548275,112040.0,112030.0,0.51977253]
["bitfinex-derivatives","BTCF0:USTF0",1756352183099,1.37560275,112040.0,112030.0,0.51977253]
["bitfinex-derivatives","BTCF0:USTF0",1756352183297,1.80178674,112040.0,112030.0,0.56710399]
["bitfinex-derivatives","BTCF0:USTF0",1756352183696,1.37560275,112040.0,112030.0,0.56710399]
["bitfinex-derivatives","BTCF0:USTF0",1756352183897,1.80178674,112040.0,112030.0,0.56710399]
["bitfinex-derivatives","BTCF0:USTF0",1756352184797,1.37560275,112040.0,112030.0,0.56710399]
["bitfinex-derivatives","BTCF0:USTF0",1756352185099,1.44737277,112040.0,112030.0,0.65635869]
["bitfinex-derivatives","BTCF0:USTF0",1756352185799,0.58285277,112040.0,112030.0,0.65635869]
["bitfinex-derivatives","BTCF0:USTF0",1756352186097,1.44733277,112040.0,112030.0,0.65635869]
["bitfinex-derivatives","BTCF0:USTF0",1756352186297,1.4226892,112040.0,112030.0,0.65635869]
["bitfinex-derivatives","BTCF0:USTF0",1756352187300,1.4474352,112040.0,112030.0,0.65635869]
["bitfinex-derivatives","BTCF0:USTF0",1756352187899,0.5544952,112040.0,112030.0,0.65635869]
["bitfinex-derivatives","BTCF0:USTF0",1756352188095,0.58894182,112040.0,112030.0,0.65635869]
["bitfinex-derivatives","BTCF0:USTF0",1756352188293,0.5641892,112040.0,112030.0,0.65635869]
["bitfinex-derivatives","BTCF0:USTF0",1756352189702,0.588948,112040.0,112030.0,0.65635869]
["bitfinex-derivatives","BTCF0:USTF0",1756352190400,0.5641892,112040.0,112030.0,0.65635869]
["bitfinex-derivatives","BTCF0:USTF0",1756352191698,0.5926492,112040.0,112030.0,0.65635869]
["bitfinex-derivatives","BTCF0:USTF0",1756352194895,0.57469604,112040.0,112030.0,0.65635869]
["bitfinex-derivatives","BTCF0:USTF0",1756352195300,0.59258472,112040.0,112030.0,0.65635869]
["bitfinex-derivatives","BTCF0:USTF0",1756352199609,0.56412472,112040.0,112030.0,0.65635869]
["bitfinex-derivatives","BTCF0:USTF0",1756352200714,0.59258472,112040.0,112030.0,0.65635869]
["bitfinex-derivatives","BTCF0:USTF0",1756352205723,0.59258472,112040.0,112030.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1756352206018,0.59258472,112040.0,112030.0,0.65635839]
["bitfinex-derivatives","BTCF0:USTF0",1756352207521,1.42190472,112040.0,112030.0,0.65635839]
["bitfinex-derivatives","BTCF0:USTF0",1756352207722,0.59258472,112040.0,112030.0,0.65635839]
["bitfinex-derivatives","BTCF0:USTF0",1756352210025,0.59258472,112040.0,112030.0,0.2301744]
["bitfinex-derivatives","BTCF0:USTF0",1756352210324,0.59258472,112040.0,112030.0,0.65635839]
["bitfinex-derivatives","BTCF0:USTF0",1756352212419,0.59258472,112040.0,112030.0,0.56710399]
["bitfinex-derivatives","BTCF0:USTF0",1756352212420,1.01876871,112040.0,112030.0,0.56710399]
["bitfinex-derivatives","BTCF0:USTF0",1756352213025,0.59258472,112040.0,112030.0,0.65635839]
["bitfinex-derivatives","BTCF0:USTF0",1756352213426,1.01876871,112040.0,112030.0,0.65635839]
["bitfinex-derivatives","BTCF0:USTF0",1756352214126,1.01876871,112040.0,112030.0,0.56710399]
["bitfinex-derivatives","BTCF0:USTF0",1756352215326,1.04360915,112040.0,112030.0,0.56710399]
["bitfinex-derivatives","BTCF0:USTF0",1756352216127,1.04360915,112040.0,112030.0,0.65635869]
["bitfinex-derivatives","BTCF0:USTF0",1756352217730,1.04360915,112040.0,112030.0,0.56710399]
["bitfinex-derivatives","BTCF0:USTF0",1756352220336,0.14273,112030.0,112020.0,0.5443796]
["bitfinex-derivatives","BTCF0:USTF0",1756352220533,0.59375443,112030.0,112020.0,0.11809561]
["bitfinex-derivatives","BTCF0:USTF0",1756352220733,0.16757044,112030.0,112020.0,0.6567196]
["bitfinex-derivatives","BTCF0:USTF0",1756352221131,0.14273,112030.0,112020.0,1.08290359]
["bitfinex-derivatives","BTCF0:USTF0",1756352224238,0.14273,112030.0,112020.0,0.6567196]
["bitfinex-derivatives","BTCF0:USTF0",1756352226640,0.14273,112030.0,112020.0,1.08290359]
["bitfinex-derivatives","BTCF0:USTF0",1756352228140,0.14273,112030.0,112020.0,0.6567196]
["bitfinex-derivatives","BTCF0:USTF0",1756352231044,0.14273,112030.0,112020.0,1.08290359]
["bitfinex-derivatives","BTCF0:USTF0",1756352232241,0.14273,112030.0,112020.0,0.23053561]
["bitfinex-derivatives","BTCF0:USTF0",1756352232542,0.14273,112030.0,112020.0,1.08290359]
["bitfinex-derivatives","BTCF0:USTF0",1756352233148,0.11493,112030.0,112020.0,1.08290359]
["bitfinex-derivatives","BTCF0:USTF0",1756352236154,0.11493,112030.0,112020.0,0.23053561]
["bitfinex-derivatives","BTCF0:USTF0",1756352236355,0.11493,112030.0,112020.0,1.08290359]
["bitfinex-derivatives","BTCF0:USTF0",1756352239057,0.11493,112030.0,112020.0,0.23053561]
["bitfinex-derivatives","BTCF0:USTF0",1756352239256,0.11493,112030.0,112020.0,1.08290359]
["bitfinex-derivatives","BTCF0:USTF0",1756352240159,0.14448,112030.0,112020.0,1.08290359]
["bitfinex-derivatives","BTCF0:USTF0",1756352240656,0.14448,112030.0,112020.0,0.6567196]
["bitfinex-derivatives","BTCF0:USTF0",1756352243058,0.11493,112030.0,112020.0,0.6567196]
["bitfinex-derivatives","BTCF0:USTF0",1756352243956,0.14448,112030.0,112020.0,0.6567196]
["bitfinex-derivatives","BTCF0:USTF0",1756352244152,0.88066399,112030.0,112020.0,0.14127421]
["bitfinex-derivatives","BTCF0:USTF0",1756352244359,1.13066399,112030.0,112020.0,0.5685182]
["bitfinex-derivatives","BTCF0:USTF0",1756352245355,1.13066399,112030.0,112020.0,0.14233421]
["bitfinex-derivatives","BTCF0:USTF0",1756352245552,1.13066399,112030.0,112020.0,0.10962421]
["bitfinex-derivatives","BTCF0:USTF0",1756352245757,1.15554615,112030.0,112020.0,0.14233421]
["bitfinex-derivatives","BTCF0:USTF0",1756352246357,1.15554615,112030.0,112020.0,0.06286421]
["bitfinex-derivatives","BTCF0:USTF0",1756352250155,1.15554615,112030.0,112020.0,0.04464421]
["bitfinex-derivatives","BTCF0:USTF0",1756352250363,1.15554615,112030.0,112020.0,0.02883421]
["bitfinex-derivatives","BTCF0:USTF0",1756352250961,1.15554615,112030.0,112020.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1756352251162,1.98354615,112030.0,112020.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1756352252052,2.40973014,112030.0,112020.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1756352252662,1.55724216,112030.0,112020.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1756352252862,1.98342615,112030.0,112020.0,0.04488421]
["bitfinex-derivatives","BTCF0:USTF0",1756352253060,1.98342615,112030.0,112020.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1756352254368,0.99665216,112030.0,112020.0,0.5677882]
["bitfinex-derivatives","BTCF0:USTF0",1756352254558,0.16877216,112030.0,112020.0,0.5677882]
["bitfinex-derivatives","BTCF0:USTF0",1756352254759,0.99661216,112030.0,112020.0,0.14160421]
["bitfinex-derivatives","BTCF0:USTF0",1756352255057,0.91114216,112030.0,112020.0,0.99397219]
["bitfinex-derivatives","BTCF0:USTF0",1756352255262,0.89159216,112030.0,112020.0,0.99397219]
["bitfinex-derivatives","BTCF0:USTF0",1756352255464,0.06375216,112030.0,112020.0,0.99397219]
["bitfinex-derivatives","BTCF0:USTF0",1756352255658,0.57007399,112030.0,112020.0,0.5677882]
["bitfinex-derivatives","BTCF0:USTF0",1756352256965,0.14389,112030.0,112020.0,0.5677882]
["bitfinex-derivatives","BTCF0:USTF0",1756352257260,0.57007399,112030.0,112020.0,0.5677882]
["bitfinex-derivatives","BTCF0:USTF0",1756352258266,0.95007399,112030.0,112020.0,0.5677882]
["bitfinex-derivatives","BTCF0:USTF0",1756352259367,0.52389,112030.0,112020.0,0.14160421]
["bitfinex-derivatives","BTCF0:USTF0",1756352259566,0.54872765,112030.0,112020.0,0.14160421]
["bitfinex-derivatives","BTCF0:USTF0",1756352263671,1.37652765,112030.0,112020.0,0.14160421]
["bitfinex-derivatives","BTCF0:USTF0",1756352264663,0.54872765,112030.0,112020.0,0.14160421]
["bitfinex-derivatives","BTCF0:USTF0",1756352264969,1.37652765,112030.0,112020.0,0.14160421]
["bitfinex-derivatives","BTCF0:USTF0",1756352266166,0.54872765,112030.0,112020.0,0.14160421]
["bitfinex-derivatives","BTCF0:USTF0",1756352266472,1.37652765,112030.0,112020.0,0.14160421]
["bitfinex-derivatives","BTCF0:USTF0",1756352266666,0.54872765,112030.0,112020.0,0.60977393]
["bitfinex-derivatives","BTCF0:USTF0",1756352266865,0.51917765,112030.0,112020.0,0.60977393]
["bitfinex-derivatives","BTCF0:USTF0",1756352267169,0.49434,112030.0,112020.0,0.60977393]
["bitfinex-derivatives","BTCF0:USTF0",1756352268372,0.52417,112030.0,112020.0,0.60977393]
["bitfinex-derivatives","BTCF0:USTF0",1756352269474,0.52417,112030.0,112020.0,0.52051133]
["bitfinex-derivatives","BTCF0:USTF0",1756352277974,0.52417,112030.0,112020.0,0.14160421]
["bitfinex-derivatives","BTCF0:USTF0",1756352278179,0.90307712,112030.0,112020.0,0.06330421]
["bitfinex-derivatives","BTCF0:USTF0",1756352278579,0.90307712,112030.0,112020.0,0.02916421]
["bitfinex-derivatives","BTCF0:USTF0",1756352279280,0.95049395,112030.0,112020.0,0.47075816]
["bitfinex-derivatives","BTCF0:USTF0",1756352280283,0.95049395,112030.0,112020.0,0.56674816]
["bitfinex-derivatives","BTCF0:USTF0",1756352280980,0.52417,112030.0,112020.0,0.56674816]
["bitfinex-derivatives","BTCF0:USTF0",1756352281186,0.95049395,112030.0,112020.0,0.56674816]
["bitfinex-derivatives","BTCF0:USTF0",1756352281382,0.52417,112030.0,112020.0,0.14042421]
["bitfinex-derivatives","BTCF0:USTF0",1756352283086,0.52417,112030.0,112020.0,0.06271421]
["bitfinex-derivatives","BTCF0:USTF0",1756352283291,1.15307555,112030.0,112020.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1756352283589,0.77417,112030.0,112020.0,0.04273421]
["bitfinex-derivatives","BTCF0:USTF0",1756352283787,1.17793876,112030.0,112020.0,0.04273421]
["bitfinex-derivatives","BTCF0:USTF0",1756352283989,2.00549876,112030.0,112020.0,0.04273421]
["bitfinex-derivatives","BTCF0:USTF0",1756352284687,1.17793876,112030.0,112020.0,0.04273421]
["bitfinex-derivatives","BTCF0:USTF0",1756352284983,2.00549876,112030.0,112020.0,0.04273421]
["bitfinex-derivatives","BTCF0:USTF0",1756352285189,1.62659321,112030.0,112020.0,0.04273421]
["bitfinex-derivatives","BTCF0:USTF0",1756352285488,0.79903321,112030.0,112020.0,0.06101421]
["bitfinex-derivatives","BTCF0:USTF0",1756352285686,1.62659321,112030.0,112020.0,0.06101421]
["bitfinex-derivatives","BTCF0:USTF0",1756352286190,1.62659321,112030.0,112020.0,0.13872421]
["bitfinex-derivatives","BTCF0:USTF0",1756352288989,1.62655321,112030.0,112020.0,0.13872421]
["bitfinex-derivatives","BTCF0:USTF0",1756352289490,0.79903321,112030.0,112020.0,0.13872421]
["bitfinex-derivatives","BTCF0:USTF0",1756352289690,1.62655321,112030.0,112020.0,0.13872421]
["bitfinex-derivatives","BTCF0:USTF0",1756352290492,0.54903321,112030.0,112020.0,0.60689216]
["bitfinex-derivatives","BTCF0:USTF0",1756352290794,1.35165,112030.0,112020.0,0.60689216]
["bitfinex-derivatives","BTCF0:USTF0",1756352291090,0.52417,112030.0,112020.0,0.60689216]
["bitfinex-derivatives","BTCF0:USTF0",1756352292590,0.52417,112030.0,112020.0,0.22798661]
["bitfinex-derivatives","BTCF0:USTF0",1756352292791,0.52417,112030.0,112020.0,0.60689216]
["bitfinex-derivatives","BTCF0:USTF0",1756352293792,0.54904435,112030.0,112020.0,0.60689216]
["bitfinex-derivatives","BTCF0:USTF0",1756352294995,0.54904435,112030.0,112020.0,0.22798661]
["bitfinex-derivatives","BTCF0:USTF0",1756352295194,0.54904435,112030.0,112020.0,0.60689216]
["bitfinex-derivatives","BTCF0:USTF0",1756352295793,0.54904435,112030.0,112020.0,0.51762976]
["bitfinex-derivatives","BTCF0:USTF0",1756352295991,0.52417,112030.0,112020.0,0.51762976]
["bitfinex-derivatives","BTCF0:USTF0",1756352296789,0.52417,112030.0,112020.0,0.60689216]
["bitfinex-derivatives","BTCF0:USTF0",1756352298394,0.52417,112030.0,112020.0,0.51762976]
["bitfinex-derivatives","BTCF0:USTF0",1756352303399,0.95043107,112030.0,112020.0,0.56498528]
["bitfinex-derivatives","BTCF0:USTF0",1756352303996,0.52417,112030.0,112020.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1756352304295,0.97531014,112030.0,112020.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1756352305302,0.9280306,112030.0,112020.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1756352305498,1.1780306,112030.0,112020.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1756352311001,1.3263306,112030.0,112020.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1756352311205,1.1780306,112030.0,112020.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1756352315918,1.19634735,112030.0,112020.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1756352316217,1.19634735,112030.0,112010.0,0.02023603]
["bitfinex-derivatives","BTCF0:USTF0",1756352316412,0.14305,112010.0,112000.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1756352316610,0.9051336,112010.0,112000.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1756352318116,0.9051336,112010.0,112000.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756352318818,0.9051336,112010.0,112000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756352319717,0.88025453,112010.0,112000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756352319917,0.90509043,112010.0,112000.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756352320117,0.90509043,112010.0,112000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756352320318,0.88025453,112010.0,112000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756352321313,1.70729453,112010.0,112000.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1756352322322,1.70729453,112010.0,112000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756352323413,1.98211734,112010.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756352323614,0.14305,111990.0,111980.0,0.08630495]
["bitfinex-derivatives","BTCF0:USTF0",1756352323811,1.70899153,111990.0,111980.0,0.06349495]
["bitfinex-derivatives","BTCF0:USTF0",1756352324518,1.33001,111990.0,111980.0,0.06349495]
["bitfinex-derivatives","BTCF0:USTF0",1756352325022,1.32601,111990.0,111980.0,0.06349495]
["bitfinex-derivatives","BTCF0:USTF0",1756352325919,1.32601,111990.0,111980.0,0.07149495]
["bitfinex-derivatives","BTCF0:USTF0",1756352326322,1.69499153,111990.0,111980.0,0.08992495]
["bitfinex-derivatives","BTCF0:USTF0",1756352328320,0.88637719,111990.0,111980.0,0.05630495]
["bitfinex-derivatives","BTCF0:USTF0",1756352328521,1.71329719,111990.0,111980.0,0.05630495]
["bitfinex-derivatives","BTCF0:USTF0",1756352329123,1.71329719,111990.0,111980.0,0.02756495]
["bitfinex-derivatives","BTCF0:USTF0",1756352332223,1.72329719,111990.0,111980.0,0.02756495]
["bitfinex-derivatives","BTCF0:USTF0",1756352332834,1.72329719,111990.0,111980.0,0.02456495]
["bitfinex-derivatives","BTCF0:USTF0",1756352333023,1.72329719,111990.0,111980.0,0.02556495]
["bitfinex-derivatives","BTCF0:USTF0",1756352333424,1.38329719,111990.0,111980.0,0.02556495]
["bitfinex-derivatives","BTCF0:USTF0",1756352333630,0.15739566,111990.0,111980.0,0.16832495]
["bitfinex-derivatives","BTCF0:USTF0",1756352333830,0.15739566,111990.0,111980.0,0.08996495]
["bitfinex-derivatives","BTCF0:USTF0",1756352333831,1.36325719,111990.0,111980.0,0.08996495]
["bitfinex-derivatives","BTCF0:USTF0",1756352334017,1.38325719,111990.0,111980.0,0.08996495]
["bitfinex-derivatives","BTCF0:USTF0",1756352334927,1.38325719,111990.0,111980.0,0.08496495]
["bitfinex-derivatives","BTCF0:USTF0",1756352335728,1.68325719,111990.0,111980.0,0.08496495]
["bitfinex-derivatives","BTCF0:USTF0",1756352337128,0.85637719,111990.0,111980.0,0.08496495]
["bitfinex-derivatives","BTCF0:USTF0",1756352337328,1.68321719,111990.0,111980.0,0.08496495]
["bitfinex-derivatives","BTCF0:USTF0",1756352338331,1.68321719,111990.0,111980.0,0.06554495]
["bitfinex-derivatives","BTCF0:USTF0",1756352339729,1.70802945,111990.0,111980.0,0.06554495]
["bitfinex-derivatives","BTCF0:USTF0",1756352340230,0.58118945,111990.0,111980.0,0.06554495]
["bitfinex-derivatives","BTCF0:USTF0",1756352340426,1.38794945,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756352340631,1.69794945,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756352342528,1.70094945,111990.0,111970.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1756352342723,0.47982153,111980.0,111970.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1756352342928,0.14071,111970.0,111960.0,0.1630252]
["bitfinex-derivatives","BTCF0:USTF0",1756352343127,0.14071,111970.0,111960.0,0.1629252]
["bitfinex-derivatives","BTCF0:USTF0",1756352343432,0.56742225,111970.0,111960.0,0.1629252]
["bitfinex-derivatives","BTCF0:USTF0",1756352343629,0.56742225,111970.0,111960.0,0.58963745]
["bitfinex-derivatives","BTCF0:USTF0",1756352344432,0.56742225,111970.0,111960.0,0.67894795]
["bitfinex-derivatives","BTCF0:USTF0",1756352344626,0.14071,111970.0,111960.0,0.67894795]
["bitfinex-derivatives","BTCF0:USTF0",1756352344826,0.11272,111970.0,111960.0,1.1056602]
["bitfinex-derivatives","BTCF0:USTF0",1756352345226,0.11272,111970.0,111960.0,0.2522357]
["bitfinex-derivatives","BTCF0:USTF0",1756352345528,0.11272,111970.0,111960.0,0.63148111]
["bitfinex-derivatives","BTCF0:USTF0",1756352345728,0.11272,111970.0,111960.0,0.63248111]
["bitfinex-derivatives","BTCF0:USTF0",1756352345929,0.12175316,111970.0,111960.0,0.63248111]
["bitfinex-derivatives","BTCF0:USTF0",1756352346130,0.19427961,111970.0,111960.0,0.63248111]
["bitfinex-derivatives","BTCF0:USTF0",1756352346732,0.12175316,111970.0,111960.0,0.63248111]
["bitfinex-derivatives","BTCF0:USTF0",1756352349635,0.14974316,111970.0,111960.0,0.63248111]
["bitfinex-derivatives","BTCF0:USTF0",1756352350037,0.12175316,111970.0,111960.0,0.63248111]
["bitfinex-derivatives","BTCF0:USTF0",1756352350237,0.12175316,111970.0,111960.0,0.2532357]
["bitfinex-derivatives","BTCF0:USTF0",1756352350434,0.12175316,111970.0,111960.0,0.63248111]
["bitfinex-derivatives","BTCF0:USTF0",1756352351237,0.19390804,111970.0,111960.0,0.63248111]
["bitfinex-derivatives","BTCF0:USTF0",1756352352736,0.19390804,111970.0,111960.0,0.2532357]
["bitfinex-derivatives","BTCF0:USTF0",1756352353040,0.22189804,111970.0,111960.0,0.63248111]
["bitfinex-derivatives","BTCF0:USTF0",1756352353843,0.19390804,111970.0,111960.0,0.63248111]
["bitfinex-derivatives","BTCF0:USTF0",1756352354942,0.19390804,111970.0,111960.0,0.2532357]
["bitfinex-derivatives","BTCF0:USTF0",1756352355141,0.19390804,111970.0,111960.0,0.63248111]
["bitfinex-derivatives","BTCF0:USTF0",1756352355538,0.22314804,111970.0,111960.0,0.63302111]
["bitfinex-derivatives","BTCF0:USTF0",1756352356143,0.19390804,111970.0,111960.0,0.63302111]
["bitfinex-derivatives","BTCF0:USTF0",1756352358944,0.08118804,111970.0,111960.0,1.20302111]
["bitfinex-derivatives","BTCF0:USTF0",1756352359243,0.13186821,111980.0,111970.0,0.2294223]
["bitfinex-derivatives","BTCF0:USTF0",1756352359445,0.18579666,111980.0,111970.0,0.2294223]
["bitfinex-derivatives","BTCF0:USTF0",1756352359643,0.18579666,111980.0,111970.0,0.60866771]
["bitfinex-derivatives","BTCF0:USTF0",1756352360443,0.18779666,111980.0,111970.0,0.60866771]
["bitfinex-derivatives","BTCF0:USTF0",1756352360635,0.25843085,111980.0,111970.0,0.60866771]
["bitfinex-derivatives","BTCF0:USTF0",1756352361142,0.25843085,111980.0,111970.0,0.2294223]
["bitfinex-derivatives","BTCF0:USTF0",1756352361340,0.26727955,111980.0,111970.0,0.2294223]
["bitfinex-derivatives","BTCF0:USTF0",1756352361740,0.26727955,111980.0,111970.0,0.1970223]
["bitfinex-derivatives","BTCF0:USTF0",1756352361936,0.64652496,111980.0,111970.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1756352362141,1.00652496,111980.0,111970.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1756352362640,0.28727955,111980.0,111970.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1756352362944,1.02652496,111980.0,111970.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1756352367050,0.28727955,111980.0,111970.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1756352367243,0.66652496,111980.0,111970.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1756352367443,0.71397035,111980.0,111970.0,0.5668108]
["bitfinex-derivatives","BTCF0:USTF0",1756352368842,0.71397035,111980.0,111970.0,0.5426408]
["bitfinex-derivatives","BTCF0:USTF0",1756352369047,0.71397035,111980.0,111970.0,0.5102408]
["bitfinex-derivatives","BTCF0:USTF0",1756352369346,0.71397035,111980.0,111970.0,0.5668108]
["bitfinex-derivatives","BTCF0:USTF0",1756352369546,0.71397035,111980.0,111970.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1756352369944,0.71397035,111980.0,111970.0,0.5668108]
["bitfinex-derivatives","BTCF0:USTF0",1756352370444,0.12721,111970.0,111960.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1756352370643,0.11325,111970.0,111960.0,0.6284908]
["bitfinex-derivatives","BTCF0:USTF0",1756352371051,0.11325,111970.0,111960.0,0.6561208]
["bitfinex-derivatives","BTCF0:USTF0",1756352372046,0.11325,111970.0,111960.0,0.6571208]
["bitfinex-derivatives","BTCF0:USTF0",1756352373948,0.14249,111970.0,111960.0,0.6571208]
["bitfinex-derivatives","BTCF0:USTF0",1756352374346,0.5691808,111970.0,111960.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1756352374547,0.5691808,111970.0,111960.0,0.5354108]
["bitfinex-derivatives","BTCF0:USTF0",1756352374948,0.5891808,111970.0,111960.0,0.5354108]
["bitfinex-derivatives","BTCF0:USTF0",1756352375148,0.5891808,111970.0,111960.0,0.5678108]
["bitfinex-derivatives","BTCF0:USTF0",1756352375644,0.5901808,111970.0,111960.0,0.5668108]
["bitfinex-derivatives","BTCF0:USTF0",1756352375948,0.5941808,111970.0,111960.0,0.5668108]
["bitfinex-derivatives","BTCF0:USTF0",1756352378662,0.5941808,111970.0,111960.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1756352378848,0.5941808,111970.0,111960.0,0.5668108]
["bitfinex-derivatives","BTCF0:USTF0",1756352386461,1.4197408,111970.0,111960.0,0.5668108]
["bitfinex-derivatives","BTCF0:USTF0",1756352388866,1.4197408,111970.0,111960.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1756352389164,1.4197408,111970.0,111960.0,0.5668108]
["bitfinex-derivatives","BTCF0:USTF0",1756352389865,1.3996208,111970.0,111960.0,0.5668108]
["bitfinex-derivatives","BTCF0:USTF0",1756352391768,1.3996208,111970.0,111960.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1756352391968,1.3996208,111970.0,111960.0,0.5668108]
["bitfinex-derivatives","BTCF0:USTF0",1756352392170,0.97293,111970.0,111960.0,0.5668108]
["bitfinex-derivatives","BTCF0:USTF0",1756352392371,1.3996208,111970.0,111960.0,0.5668108]
["bitfinex-derivatives","BTCF0:USTF0",1756352393471,1.4196208,111970.0,111960.0,0.5668108]
["bitfinex-derivatives","BTCF0:USTF0",1756352394074,1.7796208,111970.0,111960.0,0.5344108]
["bitfinex-derivatives","BTCF0:USTF0",1756352394272,1.7796208,111970.0,111960.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1756352394567,1.7796208,111970.0,111960.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1756352394970,1.7796208,111970.0,111960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756352397368,0.9541808,111970.0,111960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756352397673,1.7793808,111970.0,111960.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1756352398472,1.7308108,111970.0,111960.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1756352398773,1.7784708,111970.0,111960.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756352399865,0.9532708,111970.0,111960.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1756352400171,0.97162,111970.0,111960.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1756352400361,0.14658,111970.0,111960.0,0.5661308]
["bitfinex-derivatives","BTCF0:USTF0",1756352400565,1.3983108,111970.0,111960.0,0.6554413]
["bitfinex-derivatives","BTCF0:USTF0",1756352400767,1.3983108,111970.0,111960.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1756352400968,1.3983108,111970.0,111960.0,0.5661308]
["bitfinex-derivatives","BTCF0:USTF0",1756352404575,0.5732708,111970.0,111960.0,0.5661308]
["bitfinex-derivatives","BTCF0:USTF0",1756352404777,1.3981508,111970.0,111960.0,0.5661308]
["bitfinex-derivatives","BTCF0:USTF0",1756352405275,1.7681508,111970.0,111960.0,0.4706808]
["bitfinex-derivatives","BTCF0:USTF0",1756352406378,1.4181508,111970.0,111960.0,0.4706808]
["bitfinex-derivatives","BTCF0:USTF0",1756352407073,1.42307661,111970.0,111960.0,0.4706808]
["bitfinex-derivatives","BTCF0:USTF0",1756352407281,1.77307661,111970.0,111960.0,0.4706808]
["bitfinex-derivatives","BTCF0:USTF0",1756352408677,1.77299661,111970.0,111960.0,0.5212308]
["bitfinex-derivatives","BTCF0:USTF0",1756352408876,1.77299661,111970.0,111960.0,0.5444608]
["bitfinex-derivatives","BTCF0:USTF0",1756352409980,1.7480708,111970.0,111960.0,0.5444608]
["bitfinex-derivatives","BTCF0:USTF0",1756352410980,1.7479508,111970.0,111960.0,0.5661308]
["bitfinex-derivatives","BTCF0:USTF0",1756352411380,0.9232708,111970.0,111960.0,0.5661308]
["bitfinex-derivatives","BTCF0:USTF0",1756352411581,1.7479108,111970.0,111960.0,0.5661308]
["bitfinex-derivatives","BTCF0:USTF0",1756352411980,1.3979108,111970.0,111960.0,0.5661308]
["bitfinex-derivatives","BTCF0:USTF0",1756352412991,1.3979108,111970.0,111960.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1756352413180,1.3979108,111970.0,111960.0,0.5661308]
["bitfinex-derivatives","BTCF0:USTF0",1756352418087,1.3979108,111970.0,111960.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1756352418286,1.3979108,111970.0,111960.0,0.5661308]
["bitfinex-derivatives","BTCF0:USTF0",1756352420587,1.3979108,111970.0,111960.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1756352420790,1.3979108,111970.0,111960.0,0.4542108]
["bitfinex-derivatives","BTCF0:USTF0",1756352421488,1.3979108,111970.0,111960.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756352421689,1.7479108,111970.0,111960.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756352422286,1.6619908,111970.0,111950.0,0.4765408]
["bitfinex-derivatives","BTCF0:USTF0",1756352422487,0.5684808,111960.0,111950.0,0.5102208]
["bitfinex-derivatives","BTCF0:USTF0",1756352422689,0.5684808,111960.0,111950.0,0.5680808]
["bitfinex-derivatives","BTCF0:USTF0",1756352423587,0.5694808,111960.0,111950.0,0.5680808]
["bitfinex-derivatives","BTCF0:USTF0",1756352423792,0.5724808,111960.0,111950.0,0.5680808]
["bitfinex-derivatives","BTCF0:USTF0",1756352428091,1.3965608,111960.0,111950.0,0.5680808]
["bitfinex-derivatives","BTCF0:USTF0",1756352428694,0.5724808,111960.0,111950.0,0.5680808]
["bitfinex-derivatives","BTCF0:USTF0",1756352429593,0.5166208,111960.0,111950.0,0.5102208]
["bitfinex-derivatives","BTCF0:USTF0",1756352429789,0.14579,111960.0,111950.0,0.6573992]
["bitfinex-derivatives","BTCF0:USTF0",1756352429992,0.004,111960.0,111950.0,1.45409]
["bitfinex-derivatives","BTCF0:USTF0",1756352430198,0.0002,111970.0,111960.0,0.1728404]
["bitfinex-derivatives","BTCF0:USTF0",1756352430399,0.1370811,111980.0,111970.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1756352430692,0.2113711,111980.0,111970.0,0.5680808]
["bitfinex-derivatives","BTCF0:USTF0",1756352430994,0.2396911,111980.0,111970.0,0.6573832]
["bitfinex-derivatives","BTCF0:USTF0",1756352431788,0.2113711,111980.0,111970.0,0.6573832]
["bitfinex-derivatives","BTCF0:USTF0",1756352433000,0.2153711,111980.0,111970.0,0.6573832]
["bitfinex-derivatives","BTCF0:USTF0",1756352436607,0.1408811,111980.0,111970.0,0.6573832]
["bitfinex-derivatives","BTCF0:USTF0",1756352436802,0.0836171,111980.0,111970.0,1.30732379]
["bitfinex-derivatives","BTCF0:USTF0",1756352437104,0.0836171,111980.0,111970.0,1.23732379]
["bitfinex-derivatives","BTCF0:USTF0",1756352437898,0.0836171,111980.0,111970.0,0.94732379]
["bitfinex-derivatives","BTCF0:USTF0",1756352440300,0.0836171,111980.0,111970.0,1.25732379]
["bitfinex-derivatives","BTCF0:USTF0",1756352442504,0.0836171,111980.0,111970.0,2.08076379]
["bitfinex-derivatives","BTCF0:USTF0",1756352443005,0.0796171,111980.0,111970.0,2.08076379]
["bitfinex-derivatives","BTCF0:USTF0",1756352446016,0.0707684,111980.0,111970.0,2.08076379]
["bitfinex-derivatives","BTCF0:USTF0",1756352446407,0.00013421,111980.0,111970.0,2.08076379]
["bitfinex-derivatives","BTCF0:USTF0",1756352448415,0.00013421,111980.0,111970.0,1.25732379]
["bitfinex-derivatives","BTCF0:USTF0",1756352448616,0.00013421,111980.0,111970.0,2.08048379]
["bitfinex-derivatives","BTCF0:USTF0",1756352452119,0.00013421,111980.0,111970.0,2.08040379]
["bitfinex-derivatives","BTCF0:USTF0",1756352453212,0.00013421,111980.0,111970.0,1.83040379]
["bitfinex-derivatives","BTCF0:USTF0",1756352456112,0.00013421,111980.0,111970.0,1.00732379]
["bitfinex-derivatives","BTCF0:USTF0",1756352456317,0.00013421,111980.0,111970.0,1.83016379]
["bitfinex-derivatives","BTCF0:USTF0",1756352460322,0.00013421,111980.0,111970.0,2.50685459]
["bitfinex-derivatives","BTCF0:USTF0",1756352461121,0.00013421,111980.0,111970.0,2.07996379]
["bitfinex-derivatives","BTCF0:USTF0",1756352462126,0.00013421,111980.0,111970.0,2.07992379]
["bitfinex-derivatives","BTCF0:USTF0",1756352462320,0.00013421,111980.0,111970.0,1.65319299]
["bitfinex-derivatives","BTCF0:USTF0",1756352462526,0.00013421,111980.0,111970.0,2.07988379]
["bitfinex-derivatives","BTCF0:USTF0",1756352463727,0.00013421,111980.0,111970.0,1.25732379]
["bitfinex-derivatives","BTCF0:USTF0",1756352464021,0.00013421,111980.0,111970.0,2.07988379]
["bitfinex-derivatives","BTCF0:USTF0",1756352465514,0.00013421,111980.0,111970.0,2.07976379]
["bitfinex-derivatives","BTCF0:USTF0",1756352467724,0.00013421,111980.0,111970.0,1.25732379]
["bitfinex-derivatives","BTCF0:USTF0",1756352467927,0.00013421,111980.0,111970.0,2.07972379]
["bitfinex-derivatives","BTCF0:USTF0",1756352471332,0.00013421,111980.0,111970.0,1.25732379]
["bitfinex-derivatives","BTCF0:USTF0",1756352471533,0.00013421,111980.0,111970.0,2.07952379]
["bitfinex-derivatives","BTCF0:USTF0",1756352473235,0.00013421,111980.0,111970.0,1.25732379]
["bitfinex-derivatives","BTCF0:USTF0",1756352473533,0.00013421,111980.0,111970.0,2.07952379]
["bitfinex-derivatives","BTCF0:USTF0",1756352474137,0.00013421,111980.0,111970.0,2.07948379]
["bitfinex-derivatives","BTCF0:USTF0",1756352475437,0.00013421,111980.0,111970.0,2.07944379]
["bitfinex-derivatives","BTCF0:USTF0",1756352480147,0.00013421,111980.0,111970.0,1.25732379]
["bitfinex-derivatives","BTCF0:USTF0",1756352480342,0.00013421,111980.0,111970.0,2.07924379]
["bitfinex-derivatives","BTCF0:USTF0",1756352481444,0.00013421,111980.0,111970.0,1.00732379]
["bitfinex-derivatives","BTCF0:USTF0",1756352481742,0.08681421,111980.0,111970.0,1.82916379]
["bitfinex-derivatives","BTCF0:USTF0",1756352481942,0.33681421,111980.0,111970.0,1.00732379]
["bitfinex-derivatives","BTCF0:USTF0",1756352482146,0.33681421,111980.0,111970.0,1.82916379]
["bitfinex-derivatives","BTCF0:USTF0",1756352484255,0.30779421,111980.0,111970.0,1.82916379]
["bitfinex-derivatives","BTCF0:USTF0",1756352485344,0.28429421,111980.0,111970.0,1.82916379]
["bitfinex-derivatives","BTCF0:USTF0",1756352485844,0.30779421,111980.0,111970.0,1.82916379]
["bitfinex-derivatives","BTCF0:USTF0",1756352490646,0.30779421,111980.0,111970.0,1.00732379]
["bitfinex-derivatives","BTCF0:USTF0",1756352490843,0.82195501,111980.0,111970.0,1.08063059]
["bitfinex-derivatives","BTCF0:USTF0",1756352491049,0.82195501,111980.0,111970.0,1.40732139]
["bitfinex-derivatives","BTCF0:USTF0",1756352491754,0.82195501,111980.0,111970.0,0.58576139]
["bitfinex-derivatives","BTCF0:USTF0",1756352492347,1.19195501,111980.0,111970.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1756352492847,1.19195501,111980.0,111970.0,0.5334308]
["bitfinex-derivatives","BTCF0:USTF0",1756352493351,1.19195501,111980.0,111970.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1756352493542,1.13195501,111980.0,111970.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1756352493847,1.13495501,111980.0,111970.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1756352494643,1.13495501,111980.0,111970.0,0.4876008]
["bitfinex-derivatives","BTCF0:USTF0",1756352495746,1.04827501,111980.0,111960.0,0.07263644]
["bitfinex-derivatives","BTCF0:USTF0",1756352495952,0.5718208,111970.0,111960.0,0.55652724]
["bitfinex-derivatives","BTCF0:USTF0",1756352496252,0.9418208,111970.0,111960.0,0.16222644]
["bitfinex-derivatives","BTCF0:USTF0",1756352496455,0.9418208,111970.0,111960.0,0.58891724]
["bitfinex-derivatives","BTCF0:USTF0",1756352498051,0.5718208,111970.0,111960.0,0.58891724]
["bitfinex-derivatives","BTCF0:USTF0",1756352498350,0.5738208,111970.0,111960.0,0.58891724]
["bitfinex-derivatives","BTCF0:USTF0",1756352499152,0.14713,111970.0,111960.0,0.58891724]
["bitfinex-derivatives","BTCF0:USTF0",1756352499455,0.5738208,111970.0,111960.0,0.58891724]
["bitfinex-derivatives","BTCF0:USTF0",1756352500245,0.59208324,111970.0,111960.0,0.5365108]
["bitfinex-derivatives","BTCF0:USTF0",1756352501352,0.59208324,111970.0,111960.0,0.5689008]
["bitfinex-derivatives","BTCF0:USTF0",1756352501753,0.59208324,111970.0,111960.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1756352501942,0.59208324,111970.0,111960.0,0.4904808]
["bitfinex-derivatives","BTCF0:USTF0",1756352502147,0.59208324,111970.0,111960.0,0.5459808]
["bitfinex-derivatives","BTCF0:USTF0",1756352502352,0.59208324,111970.0,111960.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1756352502550,0.59208324,111970.0,111960.0,0.5689008]
["bitfinex-derivatives","BTCF0:USTF0",1756352504051,0.59208324,111970.0,111960.0,0.5365108]
["bitfinex-derivatives","BTCF0:USTF0",1756352504254,0.59208324,111970.0,111960.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1756352504457,0.61208324,111970.0,111960.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1756352504848,0.61208324,111970.0,111960.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1756352505053,0.52540324,111970.0,111960.0,0.4713808]
["bitfinex-derivatives","BTCF0:USTF0",1756352505454,0.61383324,111970.0,111960.0,0.4713808]
["bitfinex-derivatives","BTCF0:USTF0",1756352505655,0.61383324,111970.0,111960.0,0.4895508]
["bitfinex-derivatives","BTCF0:USTF0",1756352506056,0.61383324,111970.0,111960.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1756352506250,0.61383324,111970.0,111960.0,0.4895508]
["bitfinex-derivatives","BTCF0:USTF0",1756352506762,0.61383324,111970.0,111960.0,0.5478708]
["bitfinex-derivatives","BTCF0:USTF0",1756352506958,0.61383324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352507354,0.86383324,111970.0,111960.0,0.5116008]
["bitfinex-derivatives","BTCF0:USTF0",1756352507753,0.86383324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352507956,0.84383324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352508255,0.86383324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352512266,0.84383324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352512565,1.66491324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352512872,1.66491324,111970.0,111960.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1756352513060,1.41491324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352513568,1.41491324,111970.0,111960.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1756352513762,1.73491324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352514067,1.73483324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352514276,0.91383324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352514480,1.73483324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352517082,1.41483324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352520183,0.16714244,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352520381,0.98802244,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352520576,0.59383324,111970.0,111960.0,0.6592313]
["bitfinex-derivatives","BTCF0:USTF0",1756352522387,0.16714244,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352523181,0.59383324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352524984,1.41455324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352525389,1.41455324,111970.0,111960.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1756352525686,1.41455324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352529484,1.43455324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352529687,1.41455324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352529889,1.43455324,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352530187,1.0327818,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352530385,1.7794726,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352531490,1.7794726,111970.0,111960.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1756352531692,1.7794726,111970.0,111960.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1756352531888,1.7794726,111970.0,111950.0,0.47053022]
["bitfinex-derivatives","BTCF0:USTF0",1756352532082,0.4852008,111960.0,111950.0,0.65486022]
["bitfinex-derivatives","BTCF0:USTF0",1756352532384,0.5736308,111960.0,111950.0,0.58962022]
["bitfinex-derivatives","BTCF0:USTF0",1756352532590,0.5936308,111960.0,111950.0,0.55486022]
["bitfinex-derivatives","BTCF0:USTF0",1756352532788,0.5936308,111960.0,111950.0,0.58962022]
["bitfinex-derivatives","BTCF0:USTF0",1756352532984,0.0022,111970.0,111960.0,0.2320605]
["bitfinex-derivatives","BTCF0:USTF0",1756352533289,0.002,111970.0,111960.0,1.0854421]
["bitfinex-derivatives","BTCF0:USTF0",1756352533988,0.06114,111970.0,111960.0,1.0854421]
["bitfinex-derivatives","BTCF0:USTF0",1756352534789,0.002,111970.0,111960.0,1.0854421]
["bitfinex-derivatives","BTCF0:USTF0",1756352534990,0.80051421,111980.0,111970.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1756352535191,0.82523032,111980.0,111970.0,0.5694408]
["bitfinex-derivatives","BTCF0:USTF0",1756352536194,1.14823032,111980.0,111970.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1756352536492,0.82823032,111980.0,111970.0,0.5694408]
["bitfinex-derivatives","BTCF0:USTF0",1756352538293,1.14823032,111980.0,111970.0,0.5694408]
["bitfinex-derivatives","BTCF0:USTF0",1756352539396,1.14823032,111980.0,111970.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1756352539596,1.57492112,111980.0,111970.0,0.4890708]
["bitfinex-derivatives","BTCF0:USTF0",1756352540492,1.25492112,111980.0,111970.0,0.4890708]
["bitfinex-derivatives","BTCF0:USTF0",1756352540690,1.62492112,111980.0,111970.0,0.5692008]
["bitfinex-derivatives","BTCF0:USTF0",1756352540892,1.60000501,111980.0,111970.0,0.5692008]
["bitfinex-derivatives","BTCF0:USTF0",1756352544093,0.94676501,111980.0,111970.0,0.5692008]
["bitfinex-derivatives","BTCF0:USTF0",1756352544398,0.97019421,111980.0,111970.0,0.5692008]
["bitfinex-derivatives","BTCF0:USTF0",1756352544587,0.15007421,111980.0,111970.0,0.6585034]
["bitfinex-derivatives","BTCF0:USTF0",1756352544792,0.07430421,111980.0,111970.0,1.03838424]
["bitfinex-derivatives","BTCF0:USTF0",1756352544992,0.09841421,111980.0,111970.0,1.03838424]
["bitfinex-derivatives","BTCF0:USTF0",1756352545300,0.09841421,111980.0,111970.0,0.99082239]
["bitfinex-derivatives","BTCF0:USTF0",1756352546799,0.00313421,111980.0,111970.0,1.24082239]
["bitfinex-derivatives","BTCF0:USTF0",1756352547099,0.00313421,111980.0,111970.0,2.06086239]
["bitfinex-derivatives","BTCF0:USTF0",1756352548397,0.00013421,111980.0,111970.0,2.06086239]
["bitfinex-derivatives","BTCF0:USTF0",1756352550602,0.07113499,111990.0,111980.0,0.2338546]
["bitfinex-derivatives","BTCF0:USTF0",1756352550795,0.07093499,111990.0,111980.0,0.94298355]
["bitfinex-derivatives","BTCF0:USTF0",1756352550995,0.11534,112000.0,111990.0,0.1482266]
["bitfinex-derivatives","BTCF0:USTF0",1756352551200,0.14282,112000.0,111990.0,0.61297555]
["bitfinex-derivatives","BTCF0:USTF0",1756352553104,0.14582,112000.0,111990.0,0.61297555]
["bitfinex-derivatives","BTCF0:USTF0",1756352553500,0.15491534,112000.0,111990.0,0.61297555]
["bitfinex-derivatives","BTCF0:USTF0",1756352554003,0.22575824,112000.0,111990.0,0.61297555]
["bitfinex-derivatives","BTCF0:USTF0",1756352554998,0.08293824,112000.0,111990.0,0.63312514]
["bitfinex-derivatives","BTCF0:USTF0",1756352555203,0.08293824,112000.0,111990.0,0.97312514]
["bitfinex-derivatives","BTCF0:USTF0",1756352555399,0.08293824,112000.0,111990.0,0.63312514]
["bitfinex-derivatives","BTCF0:USTF0",1756352556094,0.0738429,112000.0,111990.0,0.63312514]
["bitfinex-derivatives","BTCF0:USTF0",1756352556301,0.0718429,112000.0,111990.0,0.63312514]
["bitfinex-derivatives","BTCF0:USTF0",1756352557006,0.0718429,112000.0,111990.0,1.76284514]
["bitfinex-derivatives","BTCF0:USTF0",1756352557204,0.001,112000.0,111990.0,2.39197409]
["bitfinex-derivatives","BTCF0:USTF0",1756352557396,0.001,112000.0,111990.0,1.19312514]
["bitfinex-derivatives","BTCF0:USTF0",1756352557708,0.001,112000.0,111990.0,2.01276514]
["bitfinex-derivatives","BTCF0:USTF0",1756352559006,0.15067987,112010.0,112000.0,0.2338386]
["bitfinex-derivatives","BTCF0:USTF0",1756352559206,0.15047987,112010.0,112000.0,0.61296755]
["bitfinex-derivatives","BTCF0:USTF0",1756352560107,0.15147987,112010.0,112000.0,0.61296755]
["bitfinex-derivatives","BTCF0:USTF0",1756352560304,0.19551987,112010.0,112000.0,0.61296755]
["bitfinex-derivatives","BTCF0:USTF0",1756352560703,0.15147987,112010.0,112000.0,0.61296755]
["bitfinex-derivatives","BTCF0:USTF0",1756352561103,0.17558987,112010.0,112000.0,0.61296755]
["bitfinex-derivatives","BTCF0:USTF0",1756352562310,0.17558987,112010.0,112000.0,0.9920965]
["bitfinex-derivatives","BTCF0:USTF0",1756352564010,0.15147987,112010.0,112000.0,0.9920965]
["bitfinex-derivatives","BTCF0:USTF0",1756352564707,0.15147987,112010.0,112000.0,1.3420965]
["bitfinex-derivatives","BTCF0:USTF0",1756352565708,0.15147987,112010.0,112000.0,0.9920965]
["bitfinex-derivatives","BTCF0:USTF0",1756352565912,0.15147987,112010.0,112000.0,1.8114565]
["bitfinex-derivatives","BTCF0:USTF0",1756352566316,0.15147987,112010.0,112000.0,0.9920965]
["bitfinex-derivatives","BTCF0:USTF0",1756352566615,0.15147987,112010.0,112000.0,1.8114165]
["bitfinex-derivatives","BTCF0:USTF0",1756352568615,0.15147987,112010.0,112000.0,0.9920965]
["bitfinex-derivatives","BTCF0:USTF0",1756352568807,0.15147987,112010.0,112000.0,1.0530786]
["bitfinex-derivatives","BTCF0:USTF0",1756352569009,0.15147987,112010.0,112000.0,1.8113365]
["bitfinex-derivatives","BTCF0:USTF0",1756352572610,0.0714439,112010.0,112000.0,2.1813365]
["bitfinex-derivatives","BTCF0:USTF0",1756352574116,0.0714439,112010.0,112000.0,2.4313365]
["bitfinex-derivatives","BTCF0:USTF0",1756352574516,0.001,112010.0,112000.0,2.4313365]
["bitfinex-derivatives","BTCF0:USTF0",1756352575015,0.00920886,112020.0,112000.0,2.4313365]
["bitfinex-derivatives","BTCF0:USTF0",1756352575218,0.0001,112020.0,112010.0,0.61212985]
["bitfinex-derivatives","BTCF0:USTF0",1756352575413,0.0001,112030.0,112020.0,0.2329929]
["bitfinex-derivatives","BTCF0:USTF0",1756352575414,0.09414,112030.0,112020.0,0.2329929]
["bitfinex-derivatives","BTCF0:USTF0",1756352575717,0.09394,112030.0,112020.0,0.61212185]
["bitfinex-derivatives","BTCF0:USTF0",1756352576619,0.16459257,112030.0,112020.0,0.61212185]
["bitfinex-derivatives","BTCF0:USTF0",1756352577023,0.16559257,112030.0,112020.0,0.61212185]
["bitfinex-derivatives","BTCF0:USTF0",1756352577214,0.19043421,112030.0,112020.0,0.61212185]
["bitfinex-derivatives","BTCF0:USTF0",1756352577721,0.16559257,112030.0,112020.0,0.61212185]
["bitfinex-derivatives","BTCF0:USTF0",1756352578122,0.17449761,112030.0,112020.0,0.61212185]
["bitfinex-derivatives","BTCF0:USTF0",1756352578321,0.19934155,112030.0,112020.0,0.61212185]
["bitfinex-derivatives","BTCF0:USTF0",1756352579415,0.17562155,112030.0,112020.0,0.61212185]
["bitfinex-derivatives","BTCF0:USTF0",1756352579624,0.11707761,112030.0,112020.0,0.61212185]
["bitfinex-derivatives","BTCF0:USTF0",1756352580016,0.21920481,112030.0,112020.0,1.43116185]
["bitfinex-derivatives","BTCF0:USTF0",1756352580317,0.21920481,112030.0,112020.0,0.61212185]
["bitfinex-derivatives","BTCF0:USTF0",1756352583323,0.19548481,112030.0,112020.0,0.2329929]
["bitfinex-derivatives","BTCF0:USTF0",1756352583526,0.21920481,112030.0,112020.0,0.61212185]
["bitfinex-derivatives","BTCF0:USTF0",1756352584125,0.24874481,112030.0,112020.0,0.61212185]
["bitfinex-derivatives","BTCF0:USTF0",1756352584421,0.24874481,112030.0,112020.0,0.52285895]
["bitfinex-derivatives","BTCF0:USTF0",1756352584824,0.83874481,112030.0,112020.0,0.52285895]
["bitfinex-derivatives","BTCF0:USTF0",1756352585024,0.49874481,112030.0,112020.0,0.52285895]
["bitfinex-derivatives","BTCF0:USTF0",1756352588428,0.49874481,112030.0,112020.0,0.61212245]
["bitfinex-derivatives","BTCF0:USTF0",1756352596141,0.49874481,112030.0,112020.0,0.52285895]
["bitfinex-derivatives","BTCF0:USTF0",1756352596641,0.49874481,112030.0,112020.0,0.61212245]
["bitfinex-derivatives","BTCF0:USTF0",1756352597139,0.49874481,112030.0,112020.0,0.52285895]
["bitfinex-derivatives","BTCF0:USTF0",1756352598940,0.49874481,112030.0,112020.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1756352599140,0.49874481,112030.0,112020.0,0.52285895]
["bitfinex-derivatives","BTCF0:USTF0",1756352601339,0.51874481,112030.0,112020.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1756352601839,0.81874481,112030.0,112020.0,0.42367895]
["bitfinex-derivatives","BTCF0:USTF0",1756352602044,1.68758481,112030.0,112020.0,0.51857895]
["bitfinex-derivatives","BTCF0:USTF0",1756352603546,1.68758481,112030.0,112020.0,0.56573117]
["bitfinex-derivatives","BTCF0:USTF0",1756352604038,0.49874481,112030.0,112020.0,0.56573117]
["bitfinex-derivatives","BTCF0:USTF0",1756352604346,1.31758481,112030.0,112020.0,0.99201234]
["bitfinex-derivatives","BTCF0:USTF0",1756352606140,1.31758481,112030.0,112020.0,0.56573117]
["bitfinex-derivatives","BTCF0:USTF0",1756352606341,1.66758481,112030.0,112020.0,0.56573117]
["bitfinex-derivatives","BTCF0:USTF0",1756352606745,1.33758481,112030.0,112020.0,0.56573117]
["bitfinex-derivatives","BTCF0:USTF0",1756352607340,1.33758481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352608651,1.69758481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352609048,0.51874481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352609242,1.33758481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352609850,0.51874481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352610149,1.31754481,112030.0,112020.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1756352610349,1.31754481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352611152,1.63754481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352611546,1.33754481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352611752,0.49874481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352612048,1.31754481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352614848,0.49874481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352615049,1.31754481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352615556,0.49874481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352615855,1.31754481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352616153,1.31754481,112030.0,112020.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1756352616355,1.31754481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352618558,1.31754481,112030.0,112020.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1756352618856,1.31754481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352619056,1.31750481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352619755,0.49874481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352619955,1.31750481,112030.0,112020.0,0.51834623]
["bitfinex-derivatives","BTCF0:USTF0",1756352624362,1.31750481,112030.0,112020.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1756352624552,1.03380481,112030.0,112010.0,0.42167307]
["bitfinex-derivatives","BTCF0:USTF0",1756352624752,0.14405,112020.0,112010.0,0.50449307]
["bitfinex-derivatives","BTCF0:USTF0",1756352624957,0.1688972,112020.0,112010.0,0.53604307]
["bitfinex-derivatives","BTCF0:USTF0",1756352627463,0.1688972,112020.0,112010.0,0.58348485]
["bitfinex-derivatives","BTCF0:USTF0",1756352629266,0.9875772,112020.0,112010.0,0.58348485]
["bitfinex-derivatives","BTCF0:USTF0",1756352629965,0.96273,112020.0,112010.0,0.58348485]
["bitfinex-derivatives","BTCF0:USTF0",1756352632373,0.96373,112020.0,112010.0,0.58348485]
["bitfinex-derivatives","BTCF0:USTF0",1756352634674,0.14505,112020.0,112010.0,0.58348485]
["bitfinex-derivatives","BTCF0:USTF0",1756352634872,0.87993,112020.0,112010.0,0.58348485]
["bitfinex-derivatives","BTCF0:USTF0",1756352640384,0.96369,112020.0,112010.0,0.67275645]
["bitfinex-derivatives","BTCF0:USTF0",1756352641086,0.14505,112020.0,112010.0,0.67275645]
["bitfinex-derivatives","BTCF0:USTF0",1756352641285,0.87981,112020.0,112010.0,0.67275645]
["bitfinex-derivatives","BTCF0:USTF0",1756352644086,0.87981,112020.0,112010.0,0.58348485]
["bitfinex-derivatives","BTCF0:USTF0",1756352649692,0.14505,112020.0,112010.0,0.58348485]
["bitfinex-derivatives","BTCF0:USTF0",1756352649893,0.96357,112020.0,112010.0,0.58348485]
["bitfinex-derivatives","BTCF0:USTF0",1756352654493,0.96357,112020.0,112010.0,0.67275645]
["bitfinex-derivatives","BTCF0:USTF0",1756352656694,0.96357,112020.0,112010.0,0.58348485]
["bitfinex-derivatives","BTCF0:USTF0",1756352660896,0.14505,112020.0,112010.0,0.67275635]
["bitfinex-derivatives","BTCF0:USTF0",1756352661091,0.96341,112020.0,112010.0,0.67275635]
["bitfinex-derivatives","BTCF0:USTF0",1756352661397,0.03929,112020.0,112010.0,1.09909436]
["bitfinex-derivatives","BTCF0:USTF0",1756352661700,0.001,112020.0,112010.0,1.09909436]
["bitfinex-derivatives","BTCF0:USTF0",1756352661996,0.03316,112020.0,112010.0,1.09909436]
["bitfinex-derivatives","BTCF0:USTF0",1756352665288,0.05629,112020.0,112010.0,1.09909436]
["bitfinex-derivatives","BTCF0:USTF0",1756352665693,0.05629,112020.0,112010.0,0.67275635]
["bitfinex-derivatives","BTCF0:USTF0",1756352665898,0.11482,112020.0,112010.0,0.67275635]
["bitfinex-derivatives","BTCF0:USTF0",1756352666600,0.11482,112020.0,112010.0,0.67275645]
["bitfinex-derivatives","BTCF0:USTF0",1756352666801,0.14327,112020.0,112010.0,0.67275645]
["bitfinex-derivatives","BTCF0:USTF0",1756352667295,0.14327,112020.0,112010.0,0.58348485]
["bitfinex-derivatives","BTCF0:USTF0",1756352668198,0.14327,112020.0,112010.0,0.67275645]
["bitfinex-derivatives","BTCF0:USTF0",1756352669601,0.14327,112020.0,112010.0,0.67395645]
["bitfinex-derivatives","BTCF0:USTF0",1756352669989,0.16819555,112020.0,112010.0,0.67395645]
["bitfinex-derivatives","BTCF0:USTF0",1756352671002,0.16819555,112020.0,112010.0,0.58468485]
["bitfinex-derivatives","BTCF0:USTF0",1756352674306,0.16819555,112020.0,112010.0,0.67395635]
["bitfinex-derivatives","BTCF0:USTF0",1756352675204,0.16819555,112020.0,112010.0,0.58468485]
["bitfinex-derivatives","BTCF0:USTF0",1756352675800,0.16819555,112020.0,112010.0,0.67395645]
["bitfinex-derivatives","BTCF0:USTF0",1756352676404,0.16819555,112020.0,112010.0,0.58468485]
["bitfinex-derivatives","BTCF0:USTF0",1756352681910,0.13974555,112020.0,112010.0,0.67395645]
["bitfinex-derivatives","BTCF0:USTF0",1756352683608,0.13974555,112020.0,112010.0,0.58468485]
["bitfinex-derivatives","BTCF0:USTF0",1756352685010,0.13974555,112020.0,112010.0,0.15834684]
["bitfinex-derivatives","BTCF0:USTF0",1756352685212,0.13974555,112020.0,112010.0,0.58468485]
["bitfinex-derivatives","BTCF0:USTF0",1756352688914,0.11482,112020.0,112010.0,0.58468485]
["bitfinex-derivatives","BTCF0:USTF0",1756352689313,0.14367,112020.0,112010.0,0.58468485]
["bitfinex-derivatives","BTCF0:USTF0",1756352690015,0.49151,112020.0,112010.0,0.58468485]
["bitfinex-derivatives","BTCF0:USTF0",1756352690214,0.97532406,112020.0,112010.0,0.58468485]
["bitfinex-derivatives","BTCF0:USTF0",1756352690417,0.95039801,112020.0,112010.0,0.58468485]
["bitfinex-derivatives","BTCF0:USTF0",1756352690716,0.54898592,112020.0,112010.0,0.58468485]
["bitfinex-derivatives","BTCF0:USTF0",1756352692215,0.97532393,112020.0,112010.0,0.58468485]
["bitfinex-derivatives","BTCF0:USTF0",1756352693011,1.22532393,112020.0,112010.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1756352693314,0.97532393,112020.0,112010.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1756352693917,1.79308393,112020.0,112010.0,0.56421801]
["bitfinex-derivatives","BTCF0:USTF0",1756352694416,0.54898592,112020.0,112010.0,0.56421801]
["bitfinex-derivatives","BTCF0:USTF0",1756352694618,1.79304393,112020.0,112010.0,0.56421801]
["bitfinex-derivatives","BTCF0:USTF0",1756352694816,1.79304393,112020.0,112010.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1756352695018,1.79304393,112020.0,112010.0,0.56421801]
["bitfinex-derivatives","BTCF0:USTF0",1756352696417,1.79304393,112020.0,112010.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1756352696618,1.79304393,112020.0,112010.0,0.56421801]
["bitfinex-derivatives","BTCF0:USTF0",1756352699219,1.79304393,112020.0,112010.0,0.48764801]
["bitfinex-derivatives","BTCF0:USTF0",1756352699620,1.79300393,112020.0,112010.0,0.48764801]
["bitfinex-derivatives","BTCF0:USTF0",1756352699922,1.79300393,112020.0,112010.0,0.54317801]
["bitfinex-derivatives","BTCF0:USTF0",1756352700222,0.16898592,112020.0,112010.0,0.56644801]
["bitfinex-derivatives","BTCF0:USTF0",1756352700417,1.74296393,112020.0,112010.0,0.56644801]
["bitfinex-derivatives","BTCF0:USTF0",1756352700618,0.92532393,112020.0,112010.0,0.56644801]
["bitfinex-derivatives","BTCF0:USTF0",1756352700814,1.74296393,112020.0,112010.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1756352701014,0.1431,112010.0,112000.0,0.10858721]
["bitfinex-derivatives","BTCF0:USTF0",1756352701220,0.92437624,112010.0,112000.0,0.10848721]
["bitfinex-derivatives","BTCF0:USTF0",1756352701421,0.92437624,112010.0,112000.0,0.08485721]
["bitfinex-derivatives","BTCF0:USTF0",1756352701623,0.92437624,112010.0,112000.0,0.51119522]
["bitfinex-derivatives","BTCF0:USTF0",1756352702213,0.92437624,112010.0,111990.0,0.47998801]
["bitfinex-derivatives","BTCF0:USTF0",1756352702418,1.38703801,112000.0,111990.0,0.57006801]
["bitfinex-derivatives","BTCF0:USTF0",1756352702618,1.73703801,112000.0,111990.0,0.57006801]
["bitfinex-derivatives","BTCF0:USTF0",1756352703822,1.73703801,112000.0,111990.0,0.57106801]
["bitfinex-derivatives","BTCF0:USTF0",1756352704625,1.73703801,112000.0,111990.0,0.57206801]
["bitfinex-derivatives","BTCF0:USTF0",1756352704819,1.3107,112000.0,111990.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1756352705024,1.73703801,112000.0,111990.0,0.57206801]
["bitfinex-derivatives","BTCF0:USTF0",1756352705222,1.73803801,112000.0,111990.0,0.57106801]
["bitfinex-derivatives","BTCF0:USTF0",1756352705613,1.73803801,112000.0,111990.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1756352705818,1.73803801,112000.0,111990.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756352706119,0.05276,111990.0,111980.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1756352706320,0.94943801,111990.0,111980.0,0.57006801]
["bitfinex-derivatives","BTCF0:USTF0",1756352707527,0.94943801,111990.0,111980.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756352707826,0.94943801,111990.0,111980.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1756352708420,0.95043801,111990.0,111980.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1756352710023,0.94943801,111990.0,111980.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1756352710229,0.94943801,111990.0,111970.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756352710230,0.1431,111980.0,111970.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1756352710428,1.38703801,111980.0,111970.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1756352710627,1.40703801,111980.0,111970.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1756352710821,1.40703801,111980.0,111970.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1756352711329,1.70703801,111980.0,111970.0,0.49126801]
["bitfinex-derivatives","BTCF0:USTF0",1756352711629,1.70703801,111980.0,111970.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1756352711928,1.70703801,111980.0,111960.0,0.57016801]
["bitfinex-derivatives","BTCF0:USTF0",1756352711929,0.1431,111970.0,111960.0,0.57016801]
["bitfinex-derivatives","BTCF0:USTF0",1756352712129,0.91943801,111970.0,111960.0,0.57006801]
["bitfinex-derivatives","BTCF0:USTF0",1756352712630,0.92832458,111970.0,111960.0,0.57006801]
["bitfinex-derivatives","BTCF0:USTF0",1756352713727,0.92932458,111970.0,111960.0,0.57006801]
["bitfinex-derivatives","BTCF0:USTF0",1756352715125,0.99975077,111970.0,111960.0,0.57006801]
["bitfinex-derivatives","BTCF0:USTF0",1756352715422,0.57341276,111970.0,111960.0,0.57006801]
["bitfinex-derivatives","BTCF0:USTF0",1756352715625,0.50298657,111970.0,111960.0,0.57006801]
["bitfinex-derivatives","BTCF0:USTF0",1756352716226,0.50298657,111970.0,111960.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1756352716426,0.50298657,111970.0,111960.0,0.57006801]
["bitfinex-derivatives","BTCF0:USTF0",1756352717233,0.15298657,111970.0,111960.0,0.57006801]
["bitfinex-derivatives","BTCF0:USTF0",1756352717533,0.57932458,111970.0,111960.0,0.57006801]
["bitfinex-derivatives","BTCF0:USTF0",1756352718231,0.90932458,111970.0,111960.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1756352718429,0.90932458,111970.0,111960.0,0.53816801]
["bitfinex-derivatives","BTCF0:USTF0",1756352718633,0.90932458,111970.0,111960.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1756352719429,0.97066657,111970.0,111960.0,0.57066801]
["bitfinex-derivatives","BTCF0:USTF0",1756352719635,1.74700458,111970.0,111960.0,0.57066801]
["bitfinex-derivatives","BTCF0:USTF0",1756352720433,1.74700458,111970.0,111960.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1756352720434,1.81696646,111970.0,111960.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1756352720633,1.81696646,111970.0,111960.0,0.57066801]
["bitfinex-derivatives","BTCF0:USTF0",1756352721236,1.83696646,111970.0,111960.0,0.57066801]
["bitfinex-derivatives","BTCF0:USTF0",1756352723435,1.04062845,111970.0,111960.0,0.57066801]
["bitfinex-derivatives","BTCF0:USTF0",1756352723632,1.77696646,111970.0,111960.0,0.57066801]
["bitfinex-derivatives","BTCF0:USTF0",1756352727346,1.801803,111970.0,111960.0,0.57066801]
["bitfinex-derivatives","BTCF0:USTF0",1756352728238,1.801843,111970.0,111960.0,0.57066801]
["bitfinex-derivatives","BTCF0:USTF0",1756352730244,1.801843,111970.0,111960.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1756352730445,1.801843,111970.0,111960.0,0.57066801]
["bitfinex-derivatives","BTCF0:USTF0",1756352730846,0.984123,111970.0,111960.0,0.57066801]
["bitfinex-derivatives","BTCF0:USTF0",1756352731147,1.801803,111970.0,111960.0,0.57066801]
["bitfinex-derivatives","BTCF0:USTF0",1756352732049,0.984123,111970.0,111960.0,0.57066801]
["bitfinex-derivatives","BTCF0:USTF0",1756352732248,1.801803,111970.0,111960.0,0.57066801]
["bitfinex-derivatives","BTCF0:USTF0",1756352733746,1.801803,111970.0,111960.0,0.51313801]
["bitfinex-derivatives","BTCF0:USTF0",1756352734538,1.801803,111970.0,111960.0,0.49126801]
["bitfinex-derivatives","BTCF0:USTF0",1756352734744,1.801803,111970.0,111960.0,0.42633801]
["bitfinex-derivatives","BTCF0:USTF0",1756352734943,1.801803,111970.0,111960.0,0.45377801]
["bitfinex-derivatives","BTCF0:USTF0",1756352735145,1.801803,111970.0,111960.0,0.47013801]
["bitfinex-derivatives","BTCF0:USTF0",1756352735349,1.801803,111970.0,111960.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1756352735543,1.801803,111970.0,111960.0,0.47013801]
["bitfinex-derivatives","BTCF0:USTF0",1756352738946,1.801803,111970.0,111960.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1756352739150,1.801803,111970.0,111960.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1756352739452,0.14752,111960.0,111950.0,0.56767801]
["bitfinex-derivatives","BTCF0:USTF0",1756352739653,0.59869455,111960.0,111950.0,0.53306801]
["bitfinex-derivatives","BTCF0:USTF0",1756352739854,0.59869455,111960.0,111950.0,0.56757801]
["bitfinex-derivatives","BTCF0:USTF0",1756352740857,0.59869455,111960.0,111950.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1756352741056,0.59869455,111960.0,111950.0,0.56757801]
["bitfinex-derivatives","BTCF0:USTF0",1756352741453,1.41629455,111960.0,111950.0,0.56757801]
["bitfinex-derivatives","BTCF0:USTF0",1756352745462,0.92594654,111960.0,111950.0,0.81757801]
["bitfinex-derivatives","BTCF0:USTF0",1756352745662,0.88118654,111960.0,111950.0,0.90689661]
["bitfinex-derivatives","BTCF0:USTF0",1756352745858,0.06358654,111960.0,111950.0,0.90689661]
["bitfinex-derivatives","BTCF0:USTF0",1756352746055,0.88114654,111960.0,111950.0,0.90689661]
["bitfinex-derivatives","BTCF0:USTF0",1756352746560,0.91392654,111960.0,111950.0,0.90689661]
["bitfinex-derivatives","BTCF0:USTF0",1756352746753,0.93747654,111960.0,111950.0,0.90689661]
["bitfinex-derivatives","BTCF0:USTF0",1756352747869,0.95744654,111960.0,111950.0,0.90689661]
["bitfinex-derivatives","BTCF0:USTF0",1756352748356,0.02483654,111960.0,111950.0,1.64323462]
["bitfinex-derivatives","BTCF0:USTF0",1756352748562,0.16391845,111970.0,111960.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1756352748563,1.03606677,111970.0,111960.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1756352748763,1.06440677,111970.0,111960.0,0.99608602]
["bitfinex-derivatives","BTCF0:USTF0",1756352749159,1.03946845,111970.0,111960.0,0.99608602]
["bitfinex-derivatives","BTCF0:USTF0",1756352749368,1.06440658,111970.0,111960.0,0.99608602]
["bitfinex-derivatives","BTCF0:USTF0",1756352750363,1.06540658,111970.0,111960.0,0.99608602]
["bitfinex-derivatives","BTCF0:USTF0",1756352750563,0.24784658,111970.0,111960.0,0.99608602]
["bitfinex-derivatives","BTCF0:USTF0",1756352750764,1.06540658,111970.0,111960.0,0.99608602]
["bitfinex-derivatives","BTCF0:USTF0",1756352752065,1.49174459,111970.0,111960.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1756352752264,1.49174459,111970.0,111960.0,0.56974801]
["bitfinex-derivatives","BTCF0:USTF0",1756352752964,1.51174459,111970.0,111960.0,0.51196801]
["bitfinex-derivatives","BTCF0:USTF0",1756352753464,1.51174459,111970.0,111960.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1756352753465,1.08540658,111970.0,111960.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1756352756168,0.14306,111960.0,111950.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1756352756365,0.16799813,111960.0,111950.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1756352756663,0.14306,111960.0,111950.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1756352756857,0.14306,111960.0,111950.0,0.52274952]
["bitfinex-derivatives","BTCF0:USTF0",1756352760171,0.16799953,111960.0,111950.0,0.52274952]
["bitfinex-derivatives","BTCF0:USTF0",1756352760775,0.16899953,111960.0,111950.0,0.52274952]
["bitfinex-derivatives","BTCF0:USTF0",1756352761068,0.49899953,111960.0,111950.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1756352761268,0.16899953,111960.0,111950.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1756352761673,0.18899953,111960.0,111950.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1756352762471,0.98643953,111960.0,111950.0,0.52274952]
["bitfinex-derivatives","BTCF0:USTF0",1756352766676,0.98643953,111960.0,111950.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1756352766865,0.98643953,111960.0,111950.0,0.52274952]
["bitfinex-derivatives","BTCF0:USTF0",1756352767877,0.16899953,111960.0,111950.0,0.52274952]
["bitfinex-derivatives","BTCF0:USTF0",1756352768075,0.71639953,111960.0,111950.0,0.52274952]
["bitfinex-derivatives","BTCF0:USTF0",1756352769673,0.16899953,111960.0,111950.0,0.52274952]
["bitfinex-derivatives","BTCF0:USTF0",1756352769879,0.98639953,111960.0,111950.0,0.52274952]
["bitfinex-derivatives","BTCF0:USTF0",1756352770178,0.96146,111960.0,111950.0,0.52274952]
["bitfinex-derivatives","BTCF0:USTF0",1756352770778,0.96146,111960.0,111950.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1756352770979,0.96146,111960.0,111950.0,0.52274952]
["bitfinex-derivatives","BTCF0:USTF0",1756352771678,0.96146,111960.0,111950.0,0.61206802]
["bitfinex-derivatives","BTCF0:USTF0",1756352771878,0.11128,111960.0,111950.0,0.61206802]
["bitfinex-derivatives","BTCF0:USTF0",1756352772172,0.93288,111960.0,111950.0,0.61206802]
["bitfinex-derivatives","BTCF0:USTF0",1756352772378,0.96142,111960.0,111950.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1756352772580,0.96142,111960.0,111950.0,0.52274952]
["bitfinex-derivatives","BTCF0:USTF0",1756352772976,0.96142,111960.0,111950.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1756352773177,0.96142,111960.0,111950.0,0.52274952]
["bitfinex-derivatives","BTCF0:USTF0",1756352775284,1.38821926,111960.0,111950.0,0.57020926]
["bitfinex-derivatives","BTCF0:USTF0",1756352777185,1.40821926,111960.0,111950.0,0.57020926]
["bitfinex-derivatives","BTCF0:USTF0",1756352777881,1.40821926,111960.0,111950.0,0.53575926]
["bitfinex-derivatives","BTCF0:USTF0",1756352778082,1.40821926,111960.0,111950.0,0.57029926]
["bitfinex-derivatives","BTCF0:USTF0",1756352780487,1.40821926,111960.0,111950.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1756352780686,1.40821926,111960.0,111950.0,0.57029926]
["bitfinex-derivatives","BTCF0:USTF0",1756352782593,1.70821926,111960.0,111950.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1756352782890,1.71821926,111960.0,111950.0,0.47160926]
["bitfinex-derivatives","BTCF0:USTF0",1756352783588,1.71821926,111960.0,111950.0,0.49062926]
["bitfinex-derivatives","BTCF0:USTF0",1756352788201,0.98142,111960.0,111950.0,0.57144926]
["bitfinex-derivatives","BTCF0:USTF0",1756352788398,1.72873926,111960.0,111950.0,0.57144926]
["bitfinex-derivatives","BTCF0:USTF0",1756352795502,1.30194,111960.0,111950.0,0.57144926]
["bitfinex-derivatives","BTCF0:USTF0",1756352795704,1.72873926,111960.0,111950.0,0.57144926]
["bitfinex-derivatives","BTCF0:USTF0",1756352797398,1.72873926,111960.0,111950.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1756352797604,1.72873926,111960.0,111950.0,0.57144926]
["bitfinex-derivatives","BTCF0:USTF0",1756352799002,1.72873926,111960.0,111950.0,0.53690926]
["bitfinex-derivatives","BTCF0:USTF0",1756352799303,1.72873926,111960.0,111950.0,0.57144926]
["bitfinex-derivatives","BTCF0:USTF0",1756352800004,1.72873926,111960.0,111950.0,0.49062926]
["bitfinex-derivatives","BTCF0:USTF0",1756352800193,1.75372674,111960.0,111950.0,0.49062926]
["bitfinex-derivatives","BTCF0:USTF0",1756352801102,1.75372674,111960.0,111950.0,0.54995926]
["bitfinex-derivatives","BTCF0:USTF0",1756352801303,1.75372674,111960.0,111950.0,0.57144926]
["bitfinex-derivatives","BTCF0:USTF0",1756352802309,1.75372674,111960.0,111950.0,0.49062926]
["bitfinex-derivatives","BTCF0:USTF0",1756352802802,1.75372674,111960.0,111950.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1756352803003,1.75372674,111960.0,111950.0,0.49062926]
["bitfinex-derivatives","BTCF0:USTF0",1756352803907,1.75372674,111960.0,111950.0,0.57144926]
["bitfinex-derivatives","BTCF0:USTF0",1756352804206,1.75372674,111960.0,111950.0,0.49062926]
["bitfinex-derivatives","BTCF0:USTF0",1756352805102,0.14268,111950.0,111940.0,0.13019467]
["bitfinex-derivatives","BTCF0:USTF0",1756352805304,0.96446374,111950.0,111940.0,0.53210393]
["bitfinex-derivatives","BTCF0:USTF0",1756352806702,0.16766448,111950.0,111940.0,0.58935393]
["bitfinex-derivatives","BTCF0:USTF0",1756352806900,0.98510448,111950.0,111940.0,0.16255467]
["bitfinex-derivatives","BTCF0:USTF0",1756352807101,0.98510448,111950.0,111940.0,0.58935393]
["bitfinex-derivatives","BTCF0:USTF0",1756352807605,0.98510448,111950.0,111940.0,0.16255467]
["bitfinex-derivatives","BTCF0:USTF0",1756352807800,0.98510448,111950.0,111940.0,0.58935393]
["bitfinex-derivatives","BTCF0:USTF0",1756352808001,0.98610448,111950.0,111940.0,0.16255467]
["bitfinex-derivatives","BTCF0:USTF0",1756352808308,0.16866448,111950.0,111940.0,0.58935393]
["bitfinex-derivatives","BTCF0:USTF0",1756352808503,0.98610448,111950.0,111940.0,0.16255467]
["bitfinex-derivatives","BTCF0:USTF0",1756352808708,0.98609231,111950.0,111940.0,0.58935393]
["bitfinex-derivatives","BTCF0:USTF0",1756352808903,0.96112,111950.0,111940.0,0.58935393]
["bitfinex-derivatives","BTCF0:USTF0",1756352809109,0.96112,111950.0,111940.0,0.25188107]
["bitfinex-derivatives","BTCF0:USTF0",1756352809407,0.96112,111950.0,111940.0,0.67868033]
["bitfinex-derivatives","BTCF0:USTF0",1756352809608,0.96121,111950.0,111940.0,0.46122926]
["bitfinex-derivatives","BTCF0:USTF0",1756352810204,1.38800926,111950.0,111940.0,0.46122926]
["bitfinex-derivatives","BTCF0:USTF0",1756352810610,0.57056926,111950.0,111940.0,0.46122926]
["bitfinex-derivatives","BTCF0:USTF0",1756352810810,1.38804926,111950.0,111940.0,0.46122926]
["bitfinex-derivatives","BTCF0:USTF0",1756352811313,0.57056926,111950.0,111940.0,0.46122926]
["bitfinex-derivatives","BTCF0:USTF0",1756352811510,1.38804926,111950.0,111940.0,0.50008926]
["bitfinex-derivatives","BTCF0:USTF0",1756352812514,0.96125,111950.0,111940.0,0.50008926]
["bitfinex-derivatives","BTCF0:USTF0",1756352812713,1.38804926,111950.0,111940.0,0.50008926]
["bitfinex-derivatives","BTCF0:USTF0",1756352813817,1.38804926,111950.0,111940.0,0.47164926]
["bitfinex-derivatives","BTCF0:USTF0",1756352814216,1.38804926,111950.0,111940.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1756352814516,1.38804926,111950.0,111940.0,0.47164926]
["bitfinex-derivatives","BTCF0:USTF0",1756352815214,1.30207926,111950.0,111930.0,0.39716516]
["bitfinex-derivatives","BTCF0:USTF0",1756352815411,0.58231,111940.0,111930.0,0.54149516]
["bitfinex-derivatives","BTCF0:USTF0",1756352815612,0.58231,111940.0,111930.0,0.96829442]
["bitfinex-derivatives","BTCF0:USTF0",1756352818325,0.58231,111940.0,111930.0,1.05762872]
["bitfinex-derivatives","BTCF0:USTF0",1756352818614,0.58231,111940.0,111930.0,0.63082946]
["bitfinex-derivatives","BTCF0:USTF0",1756352819020,0.58231,111940.0,111930.0,1.48442798]
["bitfinex-derivatives","BTCF0:USTF0",1756352821521,0.14271,111940.0,111930.0,1.48442798]
["bitfinex-derivatives","BTCF0:USTF0",1756352822518,0.11093,111940.0,111930.0,1.48442798]
["bitfinex-derivatives","BTCF0:USTF0",1756352822723,0.14291,111950.0,111940.0,0.1626164]
["bitfinex-derivatives","BTCF0:USTF0",1756352822921,0.14271,111950.0,111940.0,0.1626164]
["bitfinex-derivatives","BTCF0:USTF0",1756352823122,0.14271,111950.0,111940.0,0.58941566]
["bitfinex-derivatives","BTCF0:USTF0",1756352823323,0.14271,111950.0,111940.0,0.50008926]
["bitfinex-derivatives","BTCF0:USTF0",1756352823522,0.56950926,111950.0,111940.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1756352823724,0.56950926,111950.0,111940.0,0.50008926]
["bitfinex-derivatives","BTCF0:USTF0",1756352824024,0.14271,111940.0,111930.0,0.07692628]
["bitfinex-derivatives","BTCF0:USTF0",1756352824226,0.14271,111940.0,111930.0,0.61981554]
["bitfinex-derivatives","BTCF0:USTF0",1756352825224,0.14271,111940.0,111930.0,0.19301628]
["bitfinex-derivatives","BTCF0:USTF0",1756352825523,0.14271,111940.0,111930.0,1.1359491]
["bitfinex-derivatives","BTCF0:USTF0",1756352831330,0.14271,111940.0,111930.0,1.9598691]
["bitfinex-derivatives","BTCF0:USTF0",1756352833235,0.14271,111940.0,111930.0,1.0466148]
["bitfinex-derivatives","BTCF0:USTF0",1756352833437,0.14271,111940.0,111930.0,1.8705348]
["bitfinex-derivatives","BTCF0:USTF0",1756352834133,0.14271,111940.0,111930.0,1.959429]
["bitfinex-derivatives","BTCF0:USTF0",1756352836732,0.14271,111940.0,111930.0,1.53262974]
["bitfinex-derivatives","BTCF0:USTF0",1756352836941,0.14271,111940.0,111930.0,1.53234974]
["bitfinex-derivatives","BTCF0:USTF0",1756352838140,0.14271,111940.0,111930.0,0.61981554]
["bitfinex-derivatives","BTCF0:USTF0",1756352838438,0.14271,111940.0,111930.0,1.44289554]
["bitfinex-derivatives","BTCF0:USTF0",1756352842442,0.14271,111940.0,111930.0,0.61981554]
["bitfinex-derivatives","BTCF0:USTF0",1756352842744,0.14271,111940.0,111930.0,1.44213554]
["bitfinex-derivatives","BTCF0:USTF0",1756352845640,0.09874,111940.0,111930.0,1.53146974]
["bitfinex-derivatives","BTCF0:USTF0",1756352846235,0.02953,111940.0,111930.0,1.53146974]
["bitfinex-derivatives","BTCF0:USTF0",1756352846438,0.14213,111950.0,111940.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1756352846647,0.56872926,111950.0,111940.0,0.50108926]
["bitfinex-derivatives","BTCF0:USTF0",1756352848348,0.14193,111950.0,111940.0,0.50108926]
["bitfinex-derivatives","BTCF0:USTF0",1756352848647,0.56972926,111950.0,111940.0,0.50108926]
["bitfinex-derivatives","BTCF0:USTF0",1756352849547,0.0282,111950.0,111940.0,0.59041556]
["bitfinex-derivatives","BTCF0:USTF0",1756352852844,0.0447,111950.0,111940.0,0.59041556]
["bitfinex-derivatives","BTCF0:USTF0",1756352854744,0.02601088,111950.0,111940.0,1.22041556]
["bitfinex-derivatives","BTCF0:USTF0",1756352854949,0.001,111950.0,111940.0,1.22041556]
["bitfinex-derivatives","BTCF0:USTF0",1756352856252,0.06549,111960.0,111950.0,0.1636083]
["bitfinex-derivatives","BTCF0:USTF0",1756352856451,0.06529,111960.0,111950.0,1.41200756]
["bitfinex-derivatives","BTCF0:USTF0",1756352856751,0.09901,111960.0,111950.0,1.41200756]
["bitfinex-derivatives","BTCF0:USTF0",1756352858056,0.09901,111960.0,111950.0,0.59040756]
["bitfinex-derivatives","BTCF0:USTF0",1756352858252,0.09901,111960.0,111950.0,1.41188756]
["bitfinex-derivatives","BTCF0:USTF0",1756352858453,0.06529,111960.0,111950.0,1.41188756]
["bitfinex-derivatives","BTCF0:USTF0",1756352858653,0.10001,111960.0,111950.0,1.41188756]
["bitfinex-derivatives","BTCF0:USTF0",1756352862162,0.10001,111960.0,111950.0,0.59040756]
["bitfinex-derivatives","BTCF0:USTF0",1756352862364,0.14293,111960.0,111950.0,0.59040756]
["bitfinex-derivatives","BTCF0:USTF0",1756352862557,0.14293,111960.0,111950.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1756352862763,0.94972926,111960.0,111950.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1756352863065,0.94972926,111960.0,111950.0,0.47240926]
["bitfinex-derivatives","BTCF0:USTF0",1756352863250,0.56972926,111960.0,111950.0,0.47240926]
["bitfinex-derivatives","BTCF0:USTF0",1756352863451,0.56972926,111960.0,111950.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1756352863653,0.56972926,111960.0,111950.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1756352863856,0.91972926,111960.0,111950.0,0.47240926]
["bitfinex-derivatives","BTCF0:USTF0",1756352866565,0.14293,111960.0,111950.0,0.47240926]
["bitfinex-derivatives","BTCF0:USTF0",1756352866765,0.92972926,111960.0,111950.0,0.47240926]
["bitfinex-derivatives","BTCF0:USTF0",1756352867464,0.92972926,111960.0,111950.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1756352867766,0.92972926,111960.0,111950.0,0.44304926]
["bitfinex-derivatives","BTCF0:USTF0",1756352868865,0.92972926,111960.0,111940.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1756352868866,0.14197,111950.0,111940.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1756352869067,0.56876926,111950.0,111940.0,0.50294926]
["bitfinex-derivatives","BTCF0:USTF0",1756352869265,0.14197,111950.0,111940.0,0.50294926]
["bitfinex-derivatives","BTCF0:USTF0",1756352869466,0.56876926,111950.0,111940.0,0.50294926]
["bitfinex-derivatives","BTCF0:USTF0",1756352869864,0.56876926,111950.0,111940.0,0.59227556]
["bitfinex-derivatives","BTCF0:USTF0",1756352870161,0.96297,111960.0,111950.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1756352870367,0.96277,111960.0,111950.0,0.50294926]
["bitfinex-derivatives","BTCF0:USTF0",1756352870669,1.38956926,111960.0,111950.0,0.50294926]
["bitfinex-derivatives","BTCF0:USTF0",1756352871266,0.14197,111960.0,111950.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1756352871467,0.96977,111960.0,111950.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1756352872270,0.14197,111960.0,111950.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1756352872467,0.11003,111960.0,111950.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1756352872671,0.08586,111960.0,111950.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1756352873171,0.1188,111960.0,111950.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1756352873974,0.08586,111960.0,111950.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1756352874172,0.06683,111960.0,111950.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1756352874468,0.09977,111960.0,111950.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1756352875074,0.12394,111960.0,111950.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1756352875775,0.12294,111960.0,111950.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1756352876074,0.09877,111960.0,111950.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1756352876275,0.06583,111960.0,111950.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1756352876470,0.09877,111960.0,111950.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1756352879570,0.12294,111960.0,111950.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1756352880172,0.06583,111960.0,111950.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1756352880876,0.09877,111960.0,111950.0,0.59226756]
["bitfinex-derivatives","BTCF0:USTF0",1756352881778,0.22101845,111970.0,111960.0,0.1654603]
["bitfinex-derivatives","BTCF0:USTF0",1756352881971,0.16996188,111970.0,111960.0,1.37865776]
["bitfinex-derivatives","BTCF0:USTF0",1756352882278,0.06996188,111970.0,111960.0,1.37865776]
["bitfinex-derivatives","BTCF0:USTF0",1756352882478,0.0002,111980.0,111970.0,0.0893023]
["bitfinex-derivatives","BTCF0:USTF0",1756352882671,0.96873,111990.0,111980.0,0.1654444]
["bitfinex-derivatives","BTCF0:USTF0",1756352882871,0.96853,111990.0,111980.0,0.59224366]
["bitfinex-derivatives","BTCF0:USTF0",1756352883278,0.96853,111990.0,111980.0,0.54459537]
["bitfinex-derivatives","BTCF0:USTF0",1756352885481,0.977498,111990.0,111980.0,0.54459537]
["bitfinex-derivatives","BTCF0:USTF0",1756352886182,0.978498,111990.0,111980.0,0.54459537]
["bitfinex-derivatives","BTCF0:USTF0",1756352887383,0.978498,111990.0,111980.0,0.51485537]
["bitfinex-derivatives","BTCF0:USTF0",1756352887680,0.978498,111990.0,111980.0,0.54459537]
["bitfinex-derivatives","BTCF0:USTF0",1756352888182,0.978498,111990.0,111980.0,0.1654444]
["bitfinex-derivatives","BTCF0:USTF0",1756352888479,0.978498,111990.0,111980.0,0.54459537]
["bitfinex-derivatives","BTCF0:USTF0",1756352888782,0.151938,111990.0,111980.0,0.56455177]
["bitfinex-derivatives","BTCF0:USTF0",1756352889693,0.075798,111990.0,111980.0,0.56455177]
["bitfinex-derivatives","BTCF0:USTF0",1756352889881,0.108738,111990.0,111980.0,0.56455177]
["bitfinex-derivatives","BTCF0:USTF0",1756352890282,0.151938,111990.0,111980.0,0.1854008]
["bitfinex-derivatives","BTCF0:USTF0",1756352890486,0.151938,111990.0,111980.0,0.56455177]
["bitfinex-derivatives","BTCF0:USTF0",1756352895190,0.151938,111990.0,111980.0,0.1854008]
["bitfinex-derivatives","BTCF0:USTF0",1756352895391,0.151938,111990.0,111980.0,0.56455177]
["bitfinex-derivatives","BTCF0:USTF0",1756352898197,0.001,111990.0,111980.0,1.18455177]
["bitfinex-derivatives","BTCF0:USTF0",1756352898989,0.001,111990.0,111980.0,2.01279177]
["bitfinex-derivatives","BTCF0:USTF0",1756352899596,0.001,111990.0,111980.0,2.01379177]
["bitfinex-derivatives","BTCF0:USTF0",1756352899793,0.04539,112000.0,111990.0,0.1073464]
["bitfinex-derivatives","BTCF0:USTF0",1756352900097,0.06717,112000.0,111990.0,0.53987737]
["bitfinex-derivatives","BTCF0:USTF0",1756352901194,0.10207,112000.0,111990.0,0.53987737]
["bitfinex-derivatives","BTCF0:USTF0",1756352902297,0.11080974,112000.0,111990.0,0.53987737]
["bitfinex-derivatives","BTCF0:USTF0",1756352904999,0.00873974,112000.0,111990.0,0.53987737]
["bitfinex-derivatives","BTCF0:USTF0",1756352905189,0.14457,112010.0,112000.0,0.1227884]
["bitfinex-derivatives","BTCF0:USTF0",1756352905385,0.14437,112010.0,112000.0,0.53986937]
["bitfinex-derivatives","BTCF0:USTF0",1756352906597,0.14537,112010.0,112000.0,0.53986937]
["bitfinex-derivatives","BTCF0:USTF0",1756352907498,0.15412915,112010.0,112000.0,0.53986937]
["bitfinex-derivatives","BTCF0:USTF0",1756352911204,0.18412915,112010.0,112000.0,0.53986937]
["bitfinex-derivatives","BTCF0:USTF0",1756352911404,0.20913659,112010.0,112000.0,0.53986937]
["bitfinex-derivatives","BTCF0:USTF0",1756352914305,0.20913659,112010.0,112000.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1756352914605,0.20913659,112010.0,112000.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1756352914907,0.20913659,112010.0,112000.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1756352915306,0.20913659,112010.0,112000.0,0.45059097]
["bitfinex-derivatives","BTCF0:USTF0",1756352918509,0.20913659,112010.0,112000.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1756352918805,0.20913659,112010.0,112000.0,0.45059097]
["bitfinex-derivatives","BTCF0:USTF0",1756352919007,0.20913659,112010.0,112000.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1756352919306,0.20913659,112010.0,112000.0,0.45059097]
["bitfinex-derivatives","BTCF0:USTF0",1756352921307,0.20913659,112010.0,112000.0,0.49784136]
["bitfinex-derivatives","BTCF0:USTF0",1756352923212,0.63553795,112010.0,112000.0,0.49784136]
["bitfinex-derivatives","BTCF0:USTF0",1756352924212,0.63553795,112010.0,112000.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1756352924507,0.63553795,112010.0,112000.0,0.49784136]
["bitfinex-derivatives","BTCF0:USTF0",1756352926711,0.78553795,112010.0,112000.0,0.49784136]
["bitfinex-derivatives","BTCF0:USTF0",1756352926911,0.92553795,112010.0,112000.0,0.49784136]
["bitfinex-derivatives","BTCF0:USTF0",1756352927111,0.49913659,112010.0,112000.0,0.49784136]
["bitfinex-derivatives","BTCF0:USTF0",1756352927610,0.32913659,112010.0,112000.0,0.49784136]
["bitfinex-derivatives","BTCF0:USTF0",1756352939920,1.15173659,112010.0,112000.0,0.49784136]
["bitfinex-derivatives","BTCF0:USTF0",1756352941312,1.15145659,112010.0,112000.0,0.49784136]
["bitfinex-derivatives","BTCF0:USTF0",1756352941512,1.15145659,112010.0,112000.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1756352941714,1.15145659,112010.0,112000.0,0.49784136]
["bitfinex-derivatives","BTCF0:USTF0",1756352942420,1.15145659,112010.0,112000.0,0.58711976]
["bitfinex-derivatives","BTCF0:USTF0",1756352942918,1.15145659,112010.0,112000.0,0.1607184]
["bitfinex-derivatives","BTCF0:USTF0",1756352943220,1.15145659,112010.0,112000.0,0.58711976]
["bitfinex-derivatives","BTCF0:USTF0",1756352944217,0.32913659,112010.0,112000.0,0.58711976]
["bitfinex-derivatives","BTCF0:USTF0",1756352944422,1.15081659,112010.0,112000.0,0.1607184]
["bitfinex-derivatives","BTCF0:USTF0",1756352944623,1.15081659,112010.0,112000.0,0.58711976]
["bitfinex-derivatives","BTCF0:USTF0",1756352945624,1.15081659,112010.0,112000.0,0.49784136]
["bitfinex-derivatives","BTCF0:USTF0",1756352954234,1.15081659,112010.0,112000.0,0.47033136]
["bitfinex-derivatives","BTCF0:USTF0",1756352959035,1.15081659,112010.0,112000.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1756352959330,1.15081659,112010.0,112000.0,0.47033136]
["bitfinex-derivatives","BTCF0:USTF0",1756352962342,1.15081659,112010.0,112000.0,0.45991136]
["bitfinex-derivatives","BTCF0:USTF0",1756352963045,1.15081659,112010.0,112000.0,0.47033136]
["bitfinex-derivatives","BTCF0:USTF0",1756352965647,1.15088469,112010.0,112000.0,0.47033136]
["bitfinex-derivatives","BTCF0:USTF0",1756352965838,1.57728605,112010.0,112000.0,0.45991136]
["bitfinex-derivatives","BTCF0:USTF0",1756352966036,1.57728605,112010.0,112000.0,0.42640136]
["bitfinex-derivatives","BTCF0:USTF0",1756352969848,1.79728605,112010.0,112000.0,0.42640136]
["bitfinex-derivatives","BTCF0:USTF0",1756352970051,1.59728605,112010.0,112000.0,0.42640136]
["bitfinex-derivatives","BTCF0:USTF0",1756352973154,1.75728605,112010.0,112000.0,0.42640136]
["bitfinex-derivatives","BTCF0:USTF0",1756352973543,0.93560605,112010.0,112000.0,0.42640136]
["bitfinex-derivatives","BTCF0:USTF0",1756352973743,1.75508605,112010.0,112000.0,0.42640136]
["bitfinex-derivatives","BTCF0:USTF0",1756352974255,0.50920469,112010.0,112000.0,0.42640136]
["bitfinex-derivatives","BTCF0:USTF0",1756352974450,1.32868469,112010.0,112000.0,0.42640136]
["bitfinex-derivatives","BTCF0:USTF0",1756352974751,1.75508605,112010.0,112000.0,0.42640136]
["bitfinex-derivatives","BTCF0:USTF0",1756352977052,0.93560605,112010.0,112000.0,0.42640136]
["bitfinex-derivatives","BTCF0:USTF0",1756352977254,1.75508605,112010.0,112000.0,0.42640136]
["bitfinex-derivatives","BTCF0:USTF0",1756352980758,0.50920469,112010.0,112000.0,0.42640136]
["bitfinex-derivatives","BTCF0:USTF0",1756352980958,1.75504605,112010.0,112000.0,0.42640136]
["bitfinex-derivatives","BTCF0:USTF0",1756352981355,0.14238,112000.0,111990.0,0.15445946]
["bitfinex-derivatives","BTCF0:USTF0",1756352981561,0.16745554,112000.0,111990.0,1.31716218]
["bitfinex-derivatives","BTCF0:USTF0",1756352982162,0.5938569,112000.0,111990.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1756352982362,0.5938569,112000.0,111990.0,0.47131136]
["bitfinex-derivatives","BTCF0:USTF0",1756352982563,0.5938569,112000.0,111990.0,0.46089136]
["bitfinex-derivatives","BTCF0:USTF0",1756352983261,0.5938569,112000.0,111990.0,0.47131136]
["bitfinex-derivatives","BTCF0:USTF0",1756352986161,1.4132969,112000.0,111990.0,0.47131136]
["bitfinex-derivatives","BTCF0:USTF0",1756352988667,1.4132569,112000.0,111990.0,0.47131136]
["bitfinex-derivatives","BTCF0:USTF0",1756352989670,0.5938569,112000.0,111990.0,0.47131136]
["bitfinex-derivatives","BTCF0:USTF0",1756352989872,1.4132569,112000.0,111990.0,0.47131136]
["bitfinex-derivatives","BTCF0:USTF0",1756352990265,0.56878136,112000.0,111990.0,0.47131136]
["bitfinex-derivatives","BTCF0:USTF0",1756352990467,0.06704,112000.0,111990.0,1.59459912]
["bitfinex-derivatives","BTCF0:USTF0",1756352990671,0.08344,112000.0,111990.0,1.59459912]
["bitfinex-derivatives","BTCF0:USTF0",1756352990969,0.10835,112000.0,111990.0,1.59459912]
["bitfinex-derivatives","BTCF0:USTF0",1756352991370,0.10835,112000.0,111990.0,1.50531272]
["bitfinex-derivatives","BTCF0:USTF0",1756352991567,0.14243,112000.0,111990.0,0.65251]
["bitfinex-derivatives","BTCF0:USTF0",1756352991865,0.14243,112000.0,111990.0,1.07891136]
["bitfinex-derivatives","BTCF0:USTF0",1756352992062,0.14243,112000.0,111990.0,0.49891136]
["bitfinex-derivatives","BTCF0:USTF0",1756352993062,0.14243,112000.0,111990.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1756352993270,0.56883136,112000.0,111990.0,0.46089136]
["bitfinex-derivatives","BTCF0:USTF0",1756352993464,0.14243,112000.0,111990.0,0.47131136]
["bitfinex-derivatives","BTCF0:USTF0",1756352993670,0.56883136,112000.0,111990.0,0.47131136]
["bitfinex-derivatives","BTCF0:USTF0",1756352994769,0.56983136,112000.0,111990.0,0.47131136]
["bitfinex-derivatives","BTCF0:USTF0",1756352997770,0.58983136,112000.0,111990.0,0.47131136]
["bitfinex-derivatives","BTCF0:USTF0",1756352999473,0.16343,112000.0,111990.0,0.47131136]
["bitfinex-derivatives","BTCF0:USTF0",1756352999670,0.58983136,112000.0,111990.0,0.47131136]
["bitfinex-derivatives","BTCF0:USTF0",1756353000173,0.16343,112000.0,111990.0,0.47131136]
["bitfinex-derivatives","BTCF0:USTF0",1756353000374,0.58983136,112000.0,111990.0,0.49891136]
["bitfinex-derivatives","BTCF0:USTF0",1756353000574,0.58983136,112000.0,111990.0,0.47131136]
["bitfinex-derivatives","BTCF0:USTF0",1756353002577,0.58983136,112000.0,111990.0,0.44281136]
["bitfinex-derivatives","BTCF0:USTF0",1756353004078,0.58983136,112000.0,111990.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756353004376,0.58983136,112000.0,111990.0,0.44281136]
["bitfinex-derivatives","BTCF0:USTF0",1756353005374,1.40911136,112000.0,111990.0,0.47184136]
["bitfinex-derivatives","BTCF0:USTF0",1756353005778,1.40911136,112000.0,111990.0,0.46142136]
["bitfinex-derivatives","BTCF0:USTF0",1756353006782,1.40911136,112000.0,111990.0,0.44281136]
["bitfinex-derivatives","BTCF0:USTF0",1756353007182,1.43411602,112000.0,111990.0,0.44281136]
["bitfinex-derivatives","BTCF0:USTF0",1756353007381,0.14302,111990.0,111980.0,0.0360064]
["bitfinex-derivatives","BTCF0:USTF0",1756353007578,0.58942136,111990.0,111980.0,0.47230776]
["bitfinex-derivatives","BTCF0:USTF0",1756353007979,0.58942136,111990.0,111980.0,0.48272776]
["bitfinex-derivatives","BTCF0:USTF0",1756353008479,1.40866136,111990.0,111980.0,0.50133776]
["bitfinex-derivatives","BTCF0:USTF0",1756353008680,1.40866136,111990.0,111980.0,0.48138136]
["bitfinex-derivatives","BTCF0:USTF0",1756353010480,0.58942136,111990.0,111980.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1756353010680,1.40866136,111990.0,111980.0,0.48138136]
["bitfinex-derivatives","BTCF0:USTF0",1756353012679,1.40866136,111990.0,111980.0,0.47096136]
["bitfinex-derivatives","BTCF0:USTF0",1756353012880,2.12506272,111990.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756353013089,2.12506272,111990.0,111970.0,0.42650136]
["bitfinex-derivatives","BTCF0:USTF0",1756353013384,2.12506272,111990.0,111970.0,0.46096136]
["bitfinex-derivatives","BTCF0:USTF0",1756353013385,0.56942136,111980.0,111970.0,0.46096136]
["bitfinex-derivatives","BTCF0:USTF0",1756353014484,0.56942136,111980.0,111970.0,0.47138136]
["bitfinex-derivatives","BTCF0:USTF0",1756353016382,0.56942136,111980.0,111970.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1756353016582,0.56942136,111980.0,111970.0,0.47138136]
["bitfinex-derivatives","BTCF0:USTF0",1756353017287,1.38862136,111980.0,111970.0,0.47138136]
["bitfinex-derivatives","BTCF0:USTF0",1756353019488,1.38862136,111980.0,111970.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1756353019787,1.38862136,111980.0,111970.0,0.47138136]
["bitfinex-derivatives","BTCF0:USTF0",1756353021490,0.56942136,111980.0,111970.0,0.47138136]
["bitfinex-derivatives","BTCF0:USTF0",1756353021693,1.38862136,111980.0,111970.0,0.47138136]
["bitfinex-derivatives","BTCF0:USTF0",1756353021885,1.38862136,111980.0,111970.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1756353022085,0.56942136,111980.0,111970.0,0.49886136]
["bitfinex-derivatives","BTCF0:USTF0",1756353022285,1.20866136,111980.0,111970.0,0.49886136]
["bitfinex-derivatives","BTCF0:USTF0",1756353023093,0.56942136,111980.0,111970.0,0.49886136]
["bitfinex-derivatives","BTCF0:USTF0",1756353023294,1.38862136,111980.0,111970.0,0.49886136]
["bitfinex-derivatives","BTCF0:USTF0",1756353023991,1.38862136,111980.0,111970.0,0.03612551]
["bitfinex-derivatives","BTCF0:USTF0",1756353024184,1.40862136,111980.0,111970.0,0.02017551]
["bitfinex-derivatives","BTCF0:USTF0",1756353024801,1.40862136,111980.0,111970.0,0.44657687]
["bitfinex-derivatives","BTCF0:USTF0",1756353025105,1.38858136,111980.0,111970.0,0.46190687]
["bitfinex-derivatives","BTCF0:USTF0",1756353025407,1.38858136,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353026099,0.96218,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353026411,1.38958136,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353027309,1.38958136,111980.0,111970.0,0.09268551]
["bitfinex-derivatives","BTCF0:USTF0",1756353027500,1.38958136,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353027702,0.57042136,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353027902,1.38958136,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353028907,1.40958136,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353029110,0.16402,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353029308,1.40958136,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353030818,1.40958136,111980.0,111970.0,0.48118687]
["bitfinex-derivatives","BTCF0:USTF0",1756353032012,1.40958136,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353032508,0.59042136,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353032714,1.40954136,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353033217,1.40954136,111980.0,111970.0,0.48118687]
["bitfinex-derivatives","BTCF0:USTF0",1756353033515,1.40954136,111980.0,111970.0,0.05478551]
["bitfinex-derivatives","BTCF0:USTF0",1756353033814,1.40954136,111980.0,111970.0,0.44657687]
["bitfinex-derivatives","BTCF0:USTF0",1756353034219,1.40954136,111980.0,111970.0,0.02017551]
["bitfinex-derivatives","BTCF0:USTF0",1756353034515,1.40954136,111980.0,111970.0,0.44657687]
["bitfinex-derivatives","BTCF0:USTF0",1756353036912,1.40954136,111980.0,111970.0,0.02017551]
["bitfinex-derivatives","BTCF0:USTF0",1756353037116,1.40954136,111980.0,111970.0,0.44657687]
["bitfinex-derivatives","BTCF0:USTF0",1756353037416,1.76954136,111980.0,111970.0,0.44657687]
["bitfinex-derivatives","BTCF0:USTF0",1756353037718,0.59042136,111980.0,111970.0,0.44657687]
["bitfinex-derivatives","BTCF0:USTF0",1756353037915,0.59042136,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353038120,1.4336968,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353038418,1.7336968,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353038621,1.30729544,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353038815,1.7336968,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353039921,0.6146168,111980.0,111970.0,0.06520551]
["bitfinex-derivatives","BTCF0:USTF0",1756353040116,1.4336968,111980.0,111970.0,0.05478551]
["bitfinex-derivatives","BTCF0:USTF0",1756353040324,1.73950136,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353041321,0.16402,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353041514,1.38946136,111980.0,111970.0,0.06520551]
["bitfinex-derivatives","BTCF0:USTF0",1756353041714,1.71946136,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353042526,1.71946136,111980.0,111970.0,0.06520551]
["bitfinex-derivatives","BTCF0:USTF0",1756353042716,1.71946136,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353043724,1.29306,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353043927,1.71946136,111980.0,111970.0,0.49160687]
["bitfinex-derivatives","BTCF0:USTF0",1756353046128,1.71946136,111980.0,111970.0,0.48118687]
["bitfinex-derivatives","BTCF0:USTF0",1756353048725,1.71946136,111980.0,111970.0,0.02017551]
["bitfinex-derivatives","BTCF0:USTF0",1756353048925,1.74367681,111980.0,111970.0,0.02017551]
["bitfinex-derivatives","BTCF0:USTF0",1756353052532,1.74367681,111980.0,111960.0,0.34319119]
["bitfinex-derivatives","BTCF0:USTF0",1756353052721,0.56901136,111970.0,111950.0,0.02014259]
["bitfinex-derivatives","BTCF0:USTF0",1756353052928,1.38793136,111960.0,111950.0,0.02004259]
["bitfinex-derivatives","BTCF0:USTF0",1756353053127,1.73793136,111960.0,111950.0,0.02004259]
["bitfinex-derivatives","BTCF0:USTF0",1756353054443,1.73793136,111960.0,111950.0,0.02104259]
["bitfinex-derivatives","BTCF0:USTF0",1756353054733,1.74793136,111960.0,111950.0,0.02204259]
["bitfinex-derivatives","BTCF0:USTF0",1756353055433,1.74793136,111960.0,111950.0,0.02104259]
["bitfinex-derivatives","BTCF0:USTF0",1756353055624,1.74793136,111960.0,111950.0,0.02004259]
["bitfinex-derivatives","BTCF0:USTF0",1756353056334,1.32153,111960.0,111950.0,0.02004259]
["bitfinex-derivatives","BTCF0:USTF0",1756353056633,1.74793136,111960.0,111950.0,0.02004259]
["bitfinex-derivatives","BTCF0:USTF0",1756353057437,1.74893136,111960.0,111950.0,0.02004259]
["bitfinex-derivatives","BTCF0:USTF0",1756353058631,0.14261,111950.0,111940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756353058827,0.92901136,111950.0,111930.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1756353059026,1.38789136,111940.0,111930.0,0.48062136]
["bitfinex-derivatives","BTCF0:USTF0",1756353060137,0.14261,111940.0,111930.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1756353060327,0.06763,111940.0,111930.0,1.27432712]
["bitfinex-derivatives","BTCF0:USTF0",1756353060528,0.05118,111940.0,111930.0,0.84792576]
["bitfinex-derivatives","BTCF0:USTF0",1756353060834,0.15151242,111940.0,111930.0,0.84992576]
["bitfinex-derivatives","BTCF0:USTF0",1756353061238,0.15151242,111940.0,111930.0,0.76059136]
["bitfinex-derivatives","BTCF0:USTF0",1756353061728,0.15151242,111940.0,111930.0,0.75959136]
["bitfinex-derivatives","BTCF0:USTF0",1756353063542,0.15151242,111940.0,111930.0,0.75859136]
["bitfinex-derivatives","BTCF0:USTF0",1756353064838,0.15151242,111940.0,111930.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1756353065034,0.15151242,111940.0,111930.0,0.75859136]
["bitfinex-derivatives","BTCF0:USTF0",1756353065342,0.15151242,111940.0,111930.0,0.92859136]
["bitfinex-derivatives","BTCF0:USTF0",1756353065943,0.15151242,111940.0,111930.0,1.01792576]
["bitfinex-derivatives","BTCF0:USTF0",1756353067142,0.15151242,111940.0,111930.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1756353067343,0.57791378,111940.0,111930.0,0.85859136]
["bitfinex-derivatives","BTCF0:USTF0",1756353067942,0.57791378,111940.0,111930.0,0.75859136]
["bitfinex-derivatives","BTCF0:USTF0",1756353068944,0.57791378,111940.0,111930.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1756353069152,0.57791378,111940.0,111930.0,0.75859136]
["bitfinex-derivatives","BTCF0:USTF0",1756353070845,0.15151242,111940.0,111930.0,0.75859136]
["bitfinex-derivatives","BTCF0:USTF0",1756353071045,0.57791378,111940.0,111930.0,0.75859136]
["bitfinex-derivatives","BTCF0:USTF0",1756353071946,0.57791378,111940.0,111930.0,0.84792576]
["bitfinex-derivatives","BTCF0:USTF0",1756353072148,0.15151242,111940.0,111930.0,0.84792576]
["bitfinex-derivatives","BTCF0:USTF0",1756353072446,0.57791378,111940.0,111930.0,0.84792576]
["bitfinex-derivatives","BTCF0:USTF0",1756353075250,0.15151242,111940.0,111930.0,0.84792576]
["bitfinex-derivatives","BTCF0:USTF0",1756353075444,0.57791378,111940.0,111930.0,0.84792576]
["bitfinex-derivatives","BTCF0:USTF0",1756353082456,0.15151242,111940.0,111930.0,0.84792576]
["bitfinex-derivatives","BTCF0:USTF0",1756353082664,0.57791378,111940.0,111930.0,0.84792576]
["bitfinex-derivatives","BTCF0:USTF0",1756353083256,0.15151242,111940.0,111930.0,0.84792576]
["bitfinex-derivatives","BTCF0:USTF0",1756353088366,0.07653242,111940.0,111930.0,1.35432712]
["bitfinex-derivatives","BTCF0:USTF0",1756353088569,0.03805242,111940.0,111930.0,1.09432712]
["bitfinex-derivatives","BTCF0:USTF0",1756353088764,0.00890242,111940.0,111930.0,1.62432712]
["bitfinex-derivatives","BTCF0:USTF0",1756353089068,0.04675,111950.0,111940.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1756353089267,0.15469,111950.0,111940.0,1.32079136]
["bitfinex-derivatives","BTCF0:USTF0",1756353090162,0.15569,111950.0,111940.0,1.41011786]
["bitfinex-derivatives","BTCF0:USTF0",1756353092359,0.16452755,111950.0,111940.0,1.41011786]
["bitfinex-derivatives","BTCF0:USTF0",1756353094469,0.01983755,111950.0,111940.0,1.41011786]
["bitfinex-derivatives","BTCF0:USTF0",1756353094673,0.01983755,111950.0,111940.0,1.75999786]
["bitfinex-derivatives","BTCF0:USTF0",1756353094874,0.01983755,111950.0,111940.0,1.40999786]
["bitfinex-derivatives","BTCF0:USTF0",1756353095073,0.04976755,111950.0,111940.0,1.40999786]
["bitfinex-derivatives","BTCF0:USTF0",1756353095679,0.04876755,111950.0,111940.0,1.40999786]
["bitfinex-derivatives","BTCF0:USTF0",1756353095868,0.12025755,111950.0,111940.0,1.40999786]
["bitfinex-derivatives","BTCF0:USTF0",1756353097575,0.08665755,111950.0,111940.0,1.40999786]
["bitfinex-derivatives","BTCF0:USTF0",1756353097775,0.01883755,111950.0,111940.0,1.40999786]
["bitfinex-derivatives","BTCF0:USTF0",1756353100279,0.01,111950.0,111940.0,1.75999786]
["bitfinex-derivatives","BTCF0:USTF0",1756353100481,0.00921232,111960.0,111950.0,0.1559585]
["bitfinex-derivatives","BTCF0:USTF0",1756353100672,0.04901232,111960.0,111950.0,0.58235986]
["bitfinex-derivatives","BTCF0:USTF0",1756353100874,0.04901232,111960.0,111950.0,0.90235986]
["bitfinex-derivatives","BTCF0:USTF0",1756353101580,0.04,111960.0,111950.0,0.90235986]
["bitfinex-derivatives","BTCF0:USTF0",1756353101781,0.04,111960.0,111950.0,1.32876122]
["bitfinex-derivatives","BTCF0:USTF0",1756353101974,0.04,111960.0,111950.0,0.90235986]
["bitfinex-derivatives","BTCF0:USTF0",1756353102169,0.04,111960.0,111950.0,1.72075986]
["bitfinex-derivatives","BTCF0:USTF0",1756353105483,0.04,111960.0,111950.0,2.14716122]
["bitfinex-derivatives","BTCF0:USTF0",1756353105683,0.04,111960.0,111950.0,1.2943585]
["bitfinex-derivatives","BTCF0:USTF0",1756353105886,0.04,111960.0,111950.0,2.14716122]
["bitfinex-derivatives","BTCF0:USTF0",1756353106684,0.04,111960.0,111950.0,2.14708122]
["bitfinex-derivatives","BTCF0:USTF0",1756353109485,0.04,111960.0,111950.0,2.40928122]
["bitfinex-derivatives","BTCF0:USTF0",1756353110183,0.04,111960.0,111950.0,2.65928122]
["bitfinex-derivatives","BTCF0:USTF0",1756353111688,0.04,111960.0,111950.0,1.8064785]
["bitfinex-derivatives","BTCF0:USTF0",1756353111880,0.04,111960.0,111950.0,2.65928122]
["bitfinex-derivatives","BTCF0:USTF0",1756353113093,0.04,111960.0,111950.0,2.40928122]
["bitfinex-derivatives","BTCF0:USTF0",1756353117589,0.06904,111960.0,111950.0,2.40904122]
["bitfinex-derivatives","BTCF0:USTF0",1756353118489,0.06904,111960.0,111950.0,1.59096122]
["bitfinex-derivatives","BTCF0:USTF0",1756353118689,0.06904,111960.0,111950.0,2.40900122]
["bitfinex-derivatives","BTCF0:USTF0",1756353120890,0.06904,111960.0,111950.0,1.59096122]
["bitfinex-derivatives","BTCF0:USTF0",1756353121188,0.06904,111960.0,111950.0,2.40900122]
["bitfinex-derivatives","BTCF0:USTF0",1756353123791,0.04,111960.0,111950.0,2.40900122]
["bitfinex-derivatives","BTCF0:USTF0",1756353125692,0.07217564,111970.0,111960.0,0.1542403]
["bitfinex-derivatives","BTCF0:USTF0",1756353125892,0.07197564,111970.0,111960.0,1.34718794]
["bitfinex-derivatives","BTCF0:USTF0",1756353126094,0.14198,111980.0,111970.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1756353126295,0.12625,111980.0,111970.0,1.75855366]
["bitfinex-derivatives","BTCF0:USTF0",1756353126589,0.08435,111980.0,111970.0,1.75855366]
["bitfinex-derivatives","BTCF0:USTF0",1756353126783,0.04,111980.0,111970.0,2.02075366]
["bitfinex-derivatives","BTCF0:USTF0",1756353127187,0.04,111980.0,111970.0,1.75855366]
["bitfinex-derivatives","BTCF0:USTF0",1756353127990,0.04,111980.0,111970.0,1.75955366]
["bitfinex-derivatives","BTCF0:USTF0",1756353128386,0.03807127,111990.0,111970.0,1.75955366]
["bitfinex-derivatives","BTCF0:USTF0",1756353128387,0.03807127,111990.0,111980.0,0.1542244]
["bitfinex-derivatives","BTCF0:USTF0",1756353128589,0.04787127,111990.0,111980.0,0.98053383]
["bitfinex-derivatives","BTCF0:USTF0",1756353129093,0.08554127,111990.0,111980.0,0.98053383]
["bitfinex-derivatives","BTCF0:USTF0",1756353129494,0.11840127,111990.0,111980.0,0.98053383]
["bitfinex-derivatives","BTCF0:USTF0",1756353130089,0.16061127,111990.0,111980.0,1.79837383]
["bitfinex-derivatives","BTCF0:USTF0",1756353130998,0.16161127,111990.0,111980.0,1.79837383]
["bitfinex-derivatives","BTCF0:USTF0",1756353136503,0.16161127,111990.0,111980.0,2.22477519]
["bitfinex-derivatives","BTCF0:USTF0",1756353136504,0.15278,111990.0,111980.0,2.22477519]
["bitfinex-derivatives","BTCF0:USTF0",1756353136703,0.04013,111990.0,111980.0,1.40693519]
["bitfinex-derivatives","BTCF0:USTF0",1756353136908,0.04013,111990.0,111980.0,2.22461519]
["bitfinex-derivatives","BTCF0:USTF0",1756353141304,0.011,111990.0,111980.0,2.22461519]
["bitfinex-derivatives","BTCF0:USTF0",1756353142098,0.011,111990.0,111980.0,2.48681519]
["bitfinex-derivatives","BTCF0:USTF0",1756353142307,0.04013,111990.0,111980.0,2.48681519]
["bitfinex-derivatives","BTCF0:USTF0",1756353142910,0.04013,111990.0,111980.0,1.66913519]
["bitfinex-derivatives","BTCF0:USTF0",1756353143203,0.04013,111990.0,111980.0,2.48665519]
["bitfinex-derivatives","BTCF0:USTF0",1756353144010,0.04013,111990.0,111980.0,1.66913519]
["bitfinex-derivatives","BTCF0:USTF0",1756353144210,0.04013,111990.0,111980.0,2.48665519]
["bitfinex-derivatives","BTCF0:USTF0",1756353145213,0.03013,111990.0,111980.0,2.48665519]
["bitfinex-derivatives","BTCF0:USTF0",1756353147315,0.001,111990.0,111980.0,2.48665519]
["bitfinex-derivatives","BTCF0:USTF0",1756353149204,0.03013,111990.0,111980.0,2.48665519]
["bitfinex-derivatives","BTCF0:USTF0",1756353150515,0.001,111990.0,111980.0,2.22445519]
["bitfinex-derivatives","BTCF0:USTF0",1756353151714,0.001,111990.0,111980.0,2.22545519]
["bitfinex-derivatives","BTCF0:USTF0",1756353152027,0.06654,112000.0,111990.0,0.1233664]
["bitfinex-derivatives","BTCF0:USTF0",1756353152227,0.06634,112000.0,111990.0,2.18438912]
["bitfinex-derivatives","BTCF0:USTF0",1756353153127,0.07546753,112000.0,111990.0,2.18438912]
["bitfinex-derivatives","BTCF0:USTF0",1756353153621,0.04469,112000.0,111990.0,2.18438912]
["bitfinex-derivatives","BTCF0:USTF0",1756353154024,0.09995,112000.0,111990.0,2.18438912]
["bitfinex-derivatives","BTCF0:USTF0",1756353157032,0.10895972,112000.0,111990.0,2.18438912]
["bitfinex-derivatives","BTCF0:USTF0",1756353158328,0.10895972,112000.0,111990.0,2.18430912]
["bitfinex-derivatives","BTCF0:USTF0",1756353159529,0.07654,112000.0,111990.0,2.18430912]
["bitfinex-derivatives","BTCF0:USTF0",1756353160029,0.08539844,112000.0,111990.0,2.18430912]
["bitfinex-derivatives","BTCF0:USTF0",1756353160429,0.08539844,112000.0,111990.0,2.18422912]
["bitfinex-derivatives","BTCF0:USTF0",1756353162321,0.10880844,112000.0,111990.0,1.82422912]
["bitfinex-derivatives","BTCF0:USTF0",1756353162525,0.10880844,112000.0,111990.0,1.33702912]
["bitfinex-derivatives","BTCF0:USTF0",1756353162728,0.10880844,112000.0,111990.0,1.82418912]
["bitfinex-derivatives","BTCF0:USTF0",1756353162928,0.10880844,112000.0,111990.0,2.18418912]
["bitfinex-derivatives","BTCF0:USTF0",1756353163324,0.08539844,112000.0,111990.0,2.18418912]
["bitfinex-derivatives","BTCF0:USTF0",1756353166828,0.07590844,112000.0,111990.0,2.17418912]
["bitfinex-derivatives","BTCF0:USTF0",1756353169537,0.07590844,112000.0,111990.0,1.35702912]
["bitfinex-derivatives","BTCF0:USTF0",1756353169837,0.07590844,112000.0,111990.0,2.17406912]
["bitfinex-derivatives","BTCF0:USTF0",1756353171930,0.05354844,112000.0,111990.0,2.17406912]
["bitfinex-derivatives","BTCF0:USTF0",1756353172130,0.03798844,112000.0,111990.0,2.17406912]
["bitfinex-derivatives","BTCF0:USTF0",1756353173639,0.02913,112000.0,111990.0,2.17406912]
["bitfinex-derivatives","BTCF0:USTF0",1756353173836,0.05779,112010.0,112000.0,0.0892786]
["bitfinex-derivatives","BTCF0:USTF0",1756353174040,0.42218,112010.0,112000.0,0.92082996]
["bitfinex-derivatives","BTCF0:USTF0",1756353174339,0.42218,112010.0,112000.0,1.73778996]
["bitfinex-derivatives","BTCF0:USTF0",1756353174541,0.42218,112010.0,112000.0,1.39774996]
["bitfinex-derivatives","BTCF0:USTF0",1756353175140,0.17218,112010.0,112000.0,1.39774996]
["bitfinex-derivatives","BTCF0:USTF0",1756353175329,0.17418,112010.0,112000.0,1.39774996]
["bitfinex-derivatives","BTCF0:USTF0",1756353176141,0.15322195,112010.0,112000.0,1.39774996]
["bitfinex-derivatives","BTCF0:USTF0",1756353178944,0.15322195,112010.0,112000.0,1.41751132]
["bitfinex-derivatives","BTCF0:USTF0",1756353180444,0.15322195,112010.0,112000.0,0.60063132]
["bitfinex-derivatives","BTCF0:USTF0",1756353180645,0.15322195,112010.0,112000.0,1.41751132]
["bitfinex-derivatives","BTCF0:USTF0",1756353182045,0.15322195,112010.0,112000.0,1.41747132]
["bitfinex-derivatives","BTCF0:USTF0",1756353184848,0.15322195,112010.0,112000.0,0.60063132]
["bitfinex-derivatives","BTCF0:USTF0",1756353185045,0.15322195,112010.0,112000.0,1.41739132]
["bitfinex-derivatives","BTCF0:USTF0",1756353185950,0.15322195,112010.0,112000.0,0.60063132]
["bitfinex-derivatives","BTCF0:USTF0",1756353186152,0.15322195,112010.0,112000.0,1.41739132]
["bitfinex-derivatives","BTCF0:USTF0",1756353188754,0.09563195,112010.0,112000.0,1.41739132]
["bitfinex-derivatives","BTCF0:USTF0",1756353189055,0.03945195,112010.0,112000.0,1.75739132]
["bitfinex-derivatives","BTCF0:USTF0",1756353189552,0.07206195,112010.0,112000.0,1.75739132]
["bitfinex-derivatives","BTCF0:USTF0",1756353190149,0.07206195,112010.0,112000.0,1.41739132]
["bitfinex-derivatives","BTCF0:USTF0",1756353190349,0.09704195,112010.0,112000.0,1.41739132]
["bitfinex-derivatives","BTCF0:USTF0",1756353192648,0.07206195,112010.0,112000.0,1.41739132]
["bitfinex-derivatives","BTCF0:USTF0",1756353195446,0.03945195,112010.0,112000.0,1.41739132]
["bitfinex-derivatives","BTCF0:USTF0",1756353203767,0.13040195,112010.0,112000.0,0.17422996]
["bitfinex-derivatives","BTCF0:USTF0",1756353203960,0.07799195,112010.0,112000.0,1.41707132]
["bitfinex-derivatives","BTCF0:USTF0",1756353206563,0.15515195,112010.0,112000.0,1.41703132]
["bitfinex-derivatives","BTCF0:USTF0",1756353209068,0.13040195,112010.0,112000.0,1.41703132]
["bitfinex-derivatives","BTCF0:USTF0",1756353211264,0.07799195,112010.0,112000.0,1.41703132]
["bitfinex-derivatives","BTCF0:USTF0",1756353213573,0.13567195,112010.0,112000.0,1.41703132]
["bitfinex-derivatives","BTCF0:USTF0",1756353214073,0.11092195,112010.0,112000.0,1.41703132]
["bitfinex-derivatives","BTCF0:USTF0",1756353215577,0.07799195,112010.0,112000.0,1.41703132]
["bitfinex-derivatives","BTCF0:USTF0",1756353218077,0.07799195,112010.0,112000.0,0.60063132]
["bitfinex-derivatives","BTCF0:USTF0",1756353218279,0.07799195,112010.0,112000.0,1.41683132]
["bitfinex-derivatives","BTCF0:USTF0",1756353219378,0.03945195,112010.0,112000.0,1.41683132]
["bitfinex-derivatives","BTCF0:USTF0",1756353221977,0.002,112010.0,112000.0,1.72683132]
["bitfinex-derivatives","BTCF0:USTF0",1756353223778,0.03099,112010.0,112000.0,1.72683132]
["bitfinex-derivatives","BTCF0:USTF0",1756353224474,0.03099,112010.0,112000.0,0.99042996]
["bitfinex-derivatives","BTCF0:USTF0",1756353224679,0.04631,112010.0,112000.0,1.41671132]
["bitfinex-derivatives","BTCF0:USTF0",1756353224879,0.03099,112010.0,112000.0,1.41671132]
["bitfinex-derivatives","BTCF0:USTF0",1756353243188,0.002,112010.0,112000.0,1.41671132]
["bitfinex-derivatives","BTCF0:USTF0",1756353243393,0.02912,112010.0,112000.0,1.41671132]
["bitfinex-derivatives","BTCF0:USTF0",1756353243697,0.02912,112010.0,112000.0,1.43671132]
["bitfinex-derivatives","BTCF0:USTF0",1756353244096,0.02912,112010.0,112000.0,1.41671132]
["bitfinex-derivatives","BTCF0:USTF0",1756353244289,0.002,112010.0,112000.0,2.01671132]
["bitfinex-derivatives","BTCF0:USTF0",1756353244489,0.0092429,112020.0,112010.0,0.1500306]
["bitfinex-derivatives","BTCF0:USTF0",1756353244688,0.0090429,112020.0,112010.0,1.37283332]
["bitfinex-derivatives","BTCF0:USTF0",1756353244895,0.13600257,112030.0,112020.0,0.1211627]
["bitfinex-derivatives","BTCF0:USTF0",1756353245094,0.44491008,112030.0,112020.0,1.33282542]
["bitfinex-derivatives","BTCF0:USTF0",1756353245301,0.47203008,112030.0,112020.0,2.14854542]
["bitfinex-derivatives","BTCF0:USTF0",1756353245593,0.44777257,112030.0,112020.0,2.14854542]
["bitfinex-derivatives","BTCF0:USTF0",1756353246193,0.48580257,112030.0,112020.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1756353246505,0.56291257,112030.0,112020.0,0.57642406]
["bitfinex-derivatives","BTCF0:USTF0",1756353246798,0.57176661,112030.0,112020.0,0.57642406]
["bitfinex-derivatives","BTCF0:USTF0",1756353247894,0.57176661,112030.0,112020.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1756353248290,0.57176661,112030.0,112020.0,0.57642406]
["bitfinex-derivatives","BTCF0:USTF0",1756353248494,0.22176661,112030.0,112020.0,0.57642406]
["bitfinex-derivatives","BTCF0:USTF0",1756353248801,0.16381661,112030.0,112020.0,0.57642406]
["bitfinex-derivatives","BTCF0:USTF0",1756353248999,0.22176661,112030.0,112020.0,0.57642406]
["bitfinex-derivatives","BTCF0:USTF0",1756353252607,0.22176661,112030.0,112020.0,1.00282542]
["bitfinex-derivatives","BTCF0:USTF0",1756353253306,0.22176661,112030.0,112020.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1756353253498,0.22176661,112030.0,112020.0,1.00282542]
["bitfinex-derivatives","BTCF0:USTF0",1756353255304,0.22176661,112030.0,112020.0,1.81830542]
["bitfinex-derivatives","BTCF0:USTF0",1756353257403,0.22176661,112030.0,112020.0,1.00282542]
["bitfinex-derivatives","BTCF0:USTF0",1756353257603,0.23176661,112030.0,112020.0,1.81826542]
["bitfinex-derivatives","BTCF0:USTF0",1756353258109,0.23176661,112030.0,112020.0,0.1500227]
["bitfinex-derivatives","BTCF0:USTF0",1756353258304,0.23176661,112030.0,112020.0,1.00282542]
["bitfinex-derivatives","BTCF0:USTF0",1756353259101,0.23176661,112030.0,112020.0,1.39182406]
["bitfinex-derivatives","BTCF0:USTF0",1756353267124,0.23176661,112030.0,112020.0,1.81822542]
["bitfinex-derivatives","BTCF0:USTF0",1756353271322,0.17381661,112030.0,112020.0,1.81822542]
["bitfinex-derivatives","BTCF0:USTF0",1756353271522,0.15465661,112030.0,112020.0,1.81822542]
["bitfinex-derivatives","BTCF0:USTF0",1756353272227,0.15465661,112030.0,112020.0,2.19822542]
["bitfinex-derivatives","BTCF0:USTF0",1756353273930,0.15465661,112030.0,112020.0,1.3454227]
["bitfinex-derivatives","BTCF0:USTF0",1756353274129,0.15465661,112030.0,112020.0,2.19822542]
["bitfinex-derivatives","BTCF0:USTF0",1756353277728,0.15465661,112030.0,112020.0,1.38282542]
["bitfinex-derivatives","BTCF0:USTF0",1756353277930,0.15465661,112030.0,112020.0,2.19794542]
["bitfinex-derivatives","BTCF0:USTF0",1756353278229,0.18643661,112030.0,112020.0,2.19794542]
["bitfinex-derivatives","BTCF0:USTF0",1756353279831,0.15465661,112030.0,112020.0,2.19794542]
["bitfinex-derivatives","BTCF0:USTF0",1756353281819,0.08950661,112030.0,112020.0,2.19794542]
["bitfinex-derivatives","BTCF0:USTF0",1756353282026,0.07950661,112030.0,112020.0,2.19794542]
["bitfinex-derivatives","BTCF0:USTF0",1756353282326,0.14081,112040.0,112030.0,0.1500947]
["bitfinex-derivatives","BTCF0:USTF0",1756353282532,0.54488845,112040.0,112030.0,0.57649606]
["bitfinex-derivatives","BTCF0:USTF0",1756353282733,0.61785509,112040.0,112030.0,0.57649606]
["bitfinex-derivatives","BTCF0:USTF0",1756353283331,0.62662794,112040.0,112030.0,0.57649606]
["bitfinex-derivatives","BTCF0:USTF0",1756353283830,0.62762794,112040.0,112030.0,0.57649606]
["bitfinex-derivatives","BTCF0:USTF0",1756353285633,0.62762794,112040.0,112030.0,0.1500947]
["bitfinex-derivatives","BTCF0:USTF0",1756353285935,0.62762794,112040.0,112030.0,0.57649606]
["bitfinex-derivatives","BTCF0:USTF0",1756353287226,0.62762794,112040.0,112030.0,0.1500947]
["bitfinex-derivatives","BTCF0:USTF0",1756353287634,0.62762794,112040.0,112030.0,0.57649606]
["bitfinex-derivatives","BTCF0:USTF0",1756353288234,0.59584794,112040.0,112030.0,0.57649606]
["bitfinex-derivatives","BTCF0:USTF0",1756353288631,0.62940794,112040.0,112030.0,0.57649606]
["bitfinex-derivatives","BTCF0:USTF0",1756353289233,0.60512949,112040.0,112030.0,0.57649606]
["bitfinex-derivatives","BTCF0:USTF0",1756353293836,0.60512949,112040.0,112030.0,0.1500947]
["bitfinex-derivatives","BTCF0:USTF0",1756353294036,0.60512949,112040.0,112030.0,0.57649606]
["bitfinex-derivatives","BTCF0:USTF0",1756353295030,0.57156949,112040.0,112030.0,0.95649606]
["bitfinex-derivatives","BTCF0:USTF0",1756353295233,0.58187949,112040.0,112030.0,0.95649606]
["bitfinex-derivatives","BTCF0:USTF0",1756353295537,0.54831949,112040.0,112030.0,0.95649606]
["bitfinex-derivatives","BTCF0:USTF0",1756353295938,0.58187949,112040.0,112030.0,0.95649606]
["bitfinex-derivatives","BTCF0:USTF0",1756353296136,0.60632949,112040.0,112030.0,0.95649606]
["bitfinex-derivatives","BTCF0:USTF0",1756353296635,0.60632949,112040.0,112030.0,0.5096547]
["bitfinex-derivatives","BTCF0:USTF0",1756353296834,1.03273085,112040.0,112030.0,0.5096547]
["bitfinex-derivatives","BTCF0:USTF0",1756353297037,1.03273085,112040.0,112030.0,0.95649606]
["bitfinex-derivatives","BTCF0:USTF0",1756353298242,1.03273085,112040.0,112030.0,0.5300947]
["bitfinex-derivatives","BTCF0:USTF0",1756353298439,0.98614085,112040.0,112030.0,0.91755606]
["bitfinex-derivatives","BTCF0:USTF0",1756353298740,1.03412085,112040.0,112030.0,0.95728606]
["bitfinex-derivatives","BTCF0:USTF0",1756353300143,0.60771949,112040.0,112030.0,0.95728606]
["bitfinex-derivatives","BTCF0:USTF0",1756353300345,1.03412085,112040.0,112030.0,0.95728606]
["bitfinex-derivatives","BTCF0:USTF0",1756353301342,1.28412085,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756353302039,1.23614085,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756353302246,1.28412085,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756353302448,0.85771949,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756353302744,1.28412085,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756353304049,1.28412085,112040.0,112030.0,0.52565626]
["bitfinex-derivatives","BTCF0:USTF0",1756353304346,2.09876085,112040.0,112030.0,0.54755626]
["bitfinex-derivatives","BTCF0:USTF0",1756353304545,2.09876085,112040.0,112030.0,0.53913626]
["bitfinex-derivatives","BTCF0:USTF0",1756353306544,2.09876085,112040.0,112030.0,0.44988136]
["bitfinex-derivatives","BTCF0:USTF0",1756353306847,2.09876085,112040.0,112030.0,0.43640136]
["bitfinex-derivatives","BTCF0:USTF0",1756353307847,1.67235949,112040.0,112030.0,0.43640136]
["bitfinex-derivatives","BTCF0:USTF0",1756353308047,2.09876085,112040.0,112030.0,0.43640136]
["bitfinex-derivatives","BTCF0:USTF0",1756353308555,2.09876085,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756353310543,2.09876085,112040.0,112020.0,0.0977773]
["bitfinex-derivatives","BTCF0:USTF0",1756353310749,0.56984136,112030.0,112020.0,0.89684866]
["bitfinex-derivatives","BTCF0:USTF0",1756353311639,0.56984136,112030.0,112020.0,0.4704473]
["bitfinex-derivatives","BTCF0:USTF0",1756353311844,0.56984136,112030.0,112020.0,0.89784866]
["bitfinex-derivatives","BTCF0:USTF0",1756353312748,0.14344,112030.0,112020.0,0.89784866]
["bitfinex-derivatives","BTCF0:USTF0",1756353312948,0.56984136,112030.0,112020.0,0.89784866]
["bitfinex-derivatives","BTCF0:USTF0",1756353314646,0.58984136,112030.0,112020.0,0.89784866]
["bitfinex-derivatives","BTCF0:USTF0",1756353316954,0.58984136,112030.0,112020.0,0.89684866]
["bitfinex-derivatives","BTCF0:USTF0",1756353317157,0.59084136,112030.0,112020.0,0.89684866]
["bitfinex-derivatives","BTCF0:USTF0",1756353318251,0.59084136,112030.0,112020.0,0.91728866]
["bitfinex-derivatives","BTCF0:USTF0",1756353318454,0.14444,112030.0,112020.0,0.91728866]
["bitfinex-derivatives","BTCF0:USTF0",1756353318648,0.57084136,112030.0,112020.0,0.91728866]
["bitfinex-derivatives","BTCF0:USTF0",1756353320451,0.001,112030.0,112020.0,1.59369002]
["bitfinex-derivatives","BTCF0:USTF0",1756353321655,0.02891,112030.0,112020.0,1.59369002]
["bitfinex-derivatives","BTCF0:USTF0",1756353323155,0.001,112030.0,112020.0,1.59369002]
["bitfinex-derivatives","BTCF0:USTF0",1756353325549,0.001,112030.0,112020.0,1.60282566]
["bitfinex-derivatives","BTCF0:USTF0",1756353326161,0.001,112030.0,112020.0,1.59369002]
["bitfinex-derivatives","BTCF0:USTF0",1756353328357,0.02891,112030.0,112020.0,1.59369002]
["bitfinex-derivatives","BTCF0:USTF0",1756353333862,0.001,112030.0,112020.0,1.59369002]
["bitfinex-derivatives","BTCF0:USTF0",1756353334250,0.001,112030.0,112020.0,1.34369002]
["bitfinex-derivatives","BTCF0:USTF0",1756353335854,0.02891,112030.0,112020.0,2.15793002]
["bitfinex-derivatives","BTCF0:USTF0",1756353337363,0.001,112030.0,112020.0,2.15793002]
["bitfinex-derivatives","BTCF0:USTF0",1756353337862,0.001,112030.0,112020.0,2.42013002]
["bitfinex-derivatives","BTCF0:USTF0",1756353340560,0.02891,112030.0,112020.0,2.42013002]
["bitfinex-derivatives","BTCF0:USTF0",1756353340864,0.001,112030.0,112020.0,2.42013002]
["bitfinex-derivatives","BTCF0:USTF0",1756353341062,0.02891,112030.0,112020.0,2.42013002]
["bitfinex-derivatives","BTCF0:USTF0",1756353343962,0.02891,112030.0,112020.0,2.42001002]
["bitfinex-derivatives","BTCF0:USTF0",1756353344462,0.13965567,112040.0,112030.0,0.1500947]
["bitfinex-derivatives","BTCF0:USTF0",1756353344463,0.0002,112040.0,112030.0,0.1500947]
["bitfinex-derivatives","BTCF0:USTF0",1756353344664,0.08776,112050.0,112040.0,0.1500868]
["bitfinex-derivatives","BTCF0:USTF0",1756353344860,0.08756,112050.0,112040.0,1.72056816]
["bitfinex-derivatives","BTCF0:USTF0",1756353345364,0.12223,112050.0,112040.0,1.72056816]
["bitfinex-derivatives","BTCF0:USTF0",1756353346371,0.02791,112050.0,112040.0,1.72056816]
["bitfinex-derivatives","BTCF0:USTF0",1756353347771,0.13103978,112060.0,112050.0,0.1496688]
["bitfinex-derivatives","BTCF0:USTF0",1756353347967,0.02758,112060.0,112050.0,1.38264462]
["bitfinex-derivatives","BTCF0:USTF0",1756353348771,0.03648798,112060.0,112050.0,1.38264462]
["bitfinex-derivatives","BTCF0:USTF0",1756353348964,0.10682182,112060.0,112050.0,1.38264462]
["bitfinex-derivatives","BTCF0:USTF0",1756353349161,0.02758,112060.0,112050.0,1.38264462]
["bitfinex-derivatives","BTCF0:USTF0",1756353349865,0.02758,112060.0,112050.0,2.45884462]
["bitfinex-derivatives","BTCF0:USTF0",1756353349866,0.05979,112060.0,112050.0,2.45884462]
["bitfinex-derivatives","BTCF0:USTF0",1756353350066,0.0843,112060.0,112050.0,1.64484462]
["bitfinex-derivatives","BTCF0:USTF0",1756353350267,0.0843,112060.0,112050.0,2.45880462]
["bitfinex-derivatives","BTCF0:USTF0",1756353350972,0.05979,112060.0,112050.0,2.45880462]
["bitfinex-derivatives","BTCF0:USTF0",1756353351170,0.02758,112060.0,112050.0,2.45880462]
["bitfinex-derivatives","BTCF0:USTF0",1756353352476,0.03658996,112060.0,112050.0,2.45880462]
["bitfinex-derivatives","BTCF0:USTF0",1756353353380,0.03658996,112060.0,112050.0,1.64484462]
["bitfinex-derivatives","BTCF0:USTF0",1756353353578,0.03658996,112060.0,112050.0,2.45876462]
["bitfinex-derivatives","BTCF0:USTF0",1756353353878,0.10966492,112060.0,112050.0,2.45876462]
["bitfinex-derivatives","BTCF0:USTF0",1756353354078,0.03658996,112060.0,112050.0,2.45876462]
["bitfinex-derivatives","BTCF0:USTF0",1756353354687,0.03658996,112060.0,112050.0,2.45872462]
["bitfinex-derivatives","BTCF0:USTF0",1756353355788,0.03658996,112060.0,112050.0,1.64484462]
["bitfinex-derivatives","BTCF0:USTF0",1756353355988,0.03658996,112060.0,112050.0,2.45872462]
["bitfinex-derivatives","BTCF0:USTF0",1756353356185,0.0002,112070.0,112060.0,0.0892309]
["bitfinex-derivatives","BTCF0:USTF0",1756353356384,0.13996,112070.0,112060.0,1.3135009]
["bitfinex-derivatives","BTCF0:USTF0",1756353356584,0.13996,112070.0,112060.0,1.73990226]
["bitfinex-derivatives","BTCF0:USTF0",1756353356785,0.11545,112070.0,112060.0,1.73990226]
["bitfinex-derivatives","BTCF0:USTF0",1756353356978,0.13996,112070.0,112060.0,1.73990226]
["bitfinex-derivatives","BTCF0:USTF0",1756353357179,0.1166866,112070.0,112060.0,1.73990226]
["bitfinex-derivatives","BTCF0:USTF0",1756353357384,0.1488966,112070.0,112060.0,1.73990226]
["bitfinex-derivatives","BTCF0:USTF0",1756353357682,0.1488966,112070.0,112060.0,1.38990226]
["bitfinex-derivatives","BTCF0:USTF0",1756353357881,0.1488966,112070.0,112060.0,1.70990226]
["bitfinex-derivatives","BTCF0:USTF0",1756353358482,0.22204427,112070.0,112060.0,1.70990226]
["bitfinex-derivatives","BTCF0:USTF0",1756353358890,0.22204427,112070.0,112060.0,0.89606226]
["bitfinex-derivatives","BTCF0:USTF0",1756353359091,0.22204427,112070.0,112060.0,1.74990226]
["bitfinex-derivatives","BTCF0:USTF0",1756353359686,0.22204427,112070.0,112060.0,0.5096609]
["bitfinex-derivatives","BTCF0:USTF0",1756353359884,0.22204427,112070.0,112060.0,1.74986226]
["bitfinex-derivatives","BTCF0:USTF0",1756353362093,0.22204427,112070.0,112060.0,0.93606226]
["bitfinex-derivatives","BTCF0:USTF0",1756353362389,0.22204427,112070.0,112060.0,1.74982226]
["bitfinex-derivatives","BTCF0:USTF0",1756353363396,0.22204427,112070.0,112060.0,1.3234209]
["bitfinex-derivatives","BTCF0:USTF0",1756353363689,0.22204427,112070.0,112060.0,1.74982226]
["bitfinex-derivatives","BTCF0:USTF0",1756353363895,0.22204427,112070.0,112060.0,1.3234209]
["bitfinex-derivatives","BTCF0:USTF0",1756353364094,0.22204427,112070.0,112060.0,1.74982226]
["bitfinex-derivatives","BTCF0:USTF0",1756353365594,0.22204427,112070.0,112060.0,0.93606226]
["bitfinex-derivatives","BTCF0:USTF0",1756353365797,0.22204427,112070.0,112060.0,1.74982226]
["bitfinex-derivatives","BTCF0:USTF0",1756353367097,0.22204427,112070.0,112060.0,1.3234209]
["bitfinex-derivatives","BTCF0:USTF0",1756353367300,0.22204427,112070.0,112060.0,1.74982226]
["bitfinex-derivatives","BTCF0:USTF0",1756353370598,0.15767427,112070.0,112060.0,1.74982226]
["bitfinex-derivatives","BTCF0:USTF0",1756353370797,0.18218427,112070.0,112060.0,1.74982226]
["bitfinex-derivatives","BTCF0:USTF0",1756353371401,0.22204427,112070.0,112060.0,1.74978226]
["bitfinex-derivatives","BTCF0:USTF0",1756353371796,0.14712427,112070.0,112060.0,1.74978226]
["bitfinex-derivatives","BTCF0:USTF0",1756353372003,0.07314767,112070.0,112060.0,2.17618362]
["bitfinex-derivatives","BTCF0:USTF0",1756353372297,0.001,112070.0,112060.0,2.17618362]
["bitfinex-derivatives","BTCF0:USTF0",1756353372502,0.001,112070.0,112060.0,1.74978226]
["bitfinex-derivatives","BTCF0:USTF0",1756353372998,0.11658482,112080.0,112070.0,0.1083131]
["bitfinex-derivatives","BTCF0:USTF0",1756353373303,0.14016,112090.0,112080.0,0.1496451]
["bitfinex-derivatives","BTCF0:USTF0",1756353373603,0.13996,112090.0,112080.0,0.88604646]
["bitfinex-derivatives","BTCF0:USTF0",1756353373801,0.56636136,112090.0,112080.0,0.88604646]
["bitfinex-derivatives","BTCF0:USTF0",1756353374003,0.57529528,112090.0,112080.0,0.88604646]
["bitfinex-derivatives","BTCF0:USTF0",1756353374501,0.57529528,112090.0,112080.0,0.45897136]
["bitfinex-derivatives","BTCF0:USTF0",1756353374704,0.84529528,112090.0,112080.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1756353374899,0.84529528,112090.0,112080.0,0.43988136]
["bitfinex-derivatives","BTCF0:USTF0",1756353375297,0.84529528,112090.0,112080.0,0.55660646]
["bitfinex-derivatives","BTCF0:USTF0",1756353375606,0.41889392,112090.0,112080.0,0.55660646]
["bitfinex-derivatives","BTCF0:USTF0",1756353375795,0.84529528,112090.0,112080.0,0.1302051]
["bitfinex-derivatives","BTCF0:USTF0",1756353376000,0.84529528,112090.0,112080.0,0.55660646]
["bitfinex-derivatives","BTCF0:USTF0",1756353376499,0.84529528,112090.0,112080.0,0.46739136]
["bitfinex-derivatives","BTCF0:USTF0",1756353376701,0.84529528,112090.0,112080.0,0.79739136]
["bitfinex-derivatives","BTCF0:USTF0",1756353376897,0.84629528,112090.0,112080.0,0.79739136]
["bitfinex-derivatives","BTCF0:USTF0",1756353377401,0.41989392,112090.0,112080.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756353377601,0.41989392,112090.0,112080.0,0.35099]
["bitfinex-derivatives","BTCF0:USTF0",1756353377602,0.49177895,112090.0,112080.0,0.35099]
["bitfinex-derivatives","BTCF0:USTF0",1756353378101,0.49177895,112090.0,112080.0,0.4402051]
["bitfinex-derivatives","BTCF0:USTF0",1756353379305,0.47177895,112090.0,112080.0,0.83815758]
["bitfinex-derivatives","BTCF0:USTF0",1756353380402,0.49591489,112090.0,112080.0,0.83815758]
["bitfinex-derivatives","BTCF0:USTF0",1756353380806,0.49591489,112090.0,112080.0,0.4596451]
["bitfinex-derivatives","BTCF0:USTF0",1756353381008,0.49591489,112090.0,112080.0,0.83815758]
["bitfinex-derivatives","BTCF0:USTF0",1756353381409,0.49591489,112090.0,112080.0,0.4596451]
["bitfinex-derivatives","BTCF0:USTF0",1756353381708,0.49591489,112090.0,112080.0,0.83815758]
["bitfinex-derivatives","BTCF0:USTF0",1756353381910,0.21370489,112090.0,112080.0,0.83815758]
["bitfinex-derivatives","BTCF0:USTF0",1756353382104,0.24532489,112090.0,112080.0,0.52815758]
["bitfinex-derivatives","BTCF0:USTF0",1756353384412,0.24532489,112090.0,112080.0,0.1496451]
["bitfinex-derivatives","BTCF0:USTF0",1756353384611,0.24532489,112090.0,112080.0,0.52815758]
["bitfinex-derivatives","BTCF0:USTF0",1756353386707,0.26532489,112090.0,112080.0,0.52815758]
["bitfinex-derivatives","BTCF0:USTF0",1756353387413,0.26532489,112090.0,112080.0,0.1496451]
["bitfinex-derivatives","BTCF0:USTF0",1756353387711,0.26532489,112090.0,112080.0,0.52815758]
["bitfinex-derivatives","BTCF0:USTF0",1756353388009,0.23370489,112090.0,112080.0,0.50871758]
["bitfinex-derivatives","BTCF0:USTF0",1756353388222,0.26532489,112090.0,112080.0,0.1302051]
["bitfinex-derivatives","BTCF0:USTF0",1756353388410,0.26532489,112090.0,112080.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756353389013,0.21285489,112090.0,112080.0,0.1496452]
["bitfinex-derivatives","BTCF0:USTF0",1756353389207,0.24447489,112090.0,112080.0,0.1496452]
["bitfinex-derivatives","BTCF0:USTF0",1756353389514,0.24447489,112090.0,112080.0,0.1302052]
["bitfinex-derivatives","BTCF0:USTF0",1756353389709,0.26447489,112090.0,112080.0,0.50871768]
["bitfinex-derivatives","BTCF0:USTF0",1756353390611,0.24033895,112090.0,112080.0,0.50871768]
["bitfinex-derivatives","BTCF0:USTF0",1756353391705,0.24033895,112090.0,112080.0,0.1302052]
["bitfinex-derivatives","BTCF0:USTF0",1756353392213,0.24270895,112090.0,112080.0,0.1299652]
["bitfinex-derivatives","BTCF0:USTF0",1756353394012,0.60122143,112090.0,112080.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1756353394202,0.93122143,112090.0,112080.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1756353394606,0.24270895,112090.0,112080.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1756353394806,0.62122143,112090.0,112080.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1756353395718,0.57218143,112090.0,112080.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1756353397216,0.09149,112080.0,112070.0,0.50974844]
["bitfinex-derivatives","BTCF0:USTF0",1756353397418,0.11149,112080.0,112070.0,0.49113596]
["bitfinex-derivatives","BTCF0:USTF0",1756353397714,0.53734601,112080.0,112070.0,0.91699197]
["bitfinex-derivatives","BTCF0:USTF0",1756353397915,0.11149,112080.0,112070.0,0.91699197]
["bitfinex-derivatives","BTCF0:USTF0",1756353398116,0.53734601,112080.0,112070.0,0.91699197]
["bitfinex-derivatives","BTCF0:USTF0",1756353399813,0.53734601,112080.0,112070.0,0.90857197]
["bitfinex-derivatives","BTCF0:USTF0",1756353400715,0.53734601,112080.0,112070.0,0.91699197]
["bitfinex-derivatives","BTCF0:USTF0",1756353402418,0.09149,112080.0,112070.0,0.91699197]
["bitfinex-derivatives","BTCF0:USTF0",1756353402620,0.51734601,112080.0,112070.0,0.91699197]
["bitfinex-derivatives","BTCF0:USTF0",1756353403321,0.51734601,112080.0,112070.0,0.49113596]
["bitfinex-derivatives","BTCF0:USTF0",1756353403511,0.53734601,112080.0,112070.0,0.91699197]
["bitfinex-derivatives","BTCF0:USTF0",1756353403819,0.11149,112080.0,112070.0,0.91699197]
["bitfinex-derivatives","BTCF0:USTF0",1756353404118,0.53734601,112080.0,112070.0,0.91699197]
["bitfinex-derivatives","BTCF0:USTF0",1756353404920,0.53734601,112080.0,112070.0,0.49113596]
["bitfinex-derivatives","BTCF0:USTF0",1756353405114,0.53734601,112080.0,112070.0,0.82776937]
["bitfinex-derivatives","BTCF0:USTF0",1756353406618,0.53734601,112080.0,112070.0,0.47776937]
["bitfinex-derivatives","BTCF0:USTF0",1756353406819,0.53734601,112080.0,112070.0,0.79776937]
["bitfinex-derivatives","BTCF0:USTF0",1756353407516,0.53734601,112080.0,112070.0,0.81776937]
["bitfinex-derivatives","BTCF0:USTF0",1756353408224,0.53734601,112080.0,112070.0,0.47776937]
["bitfinex-derivatives","BTCF0:USTF0",1756353408524,0.53734601,112080.0,112070.0,0.84776937]
["bitfinex-derivatives","BTCF0:USTF0",1756353410429,0.11149,112080.0,112070.0,0.84776937]
["bitfinex-derivatives","BTCF0:USTF0",1756353410730,0.53734601,112080.0,112070.0,0.84776937]
["bitfinex-derivatives","BTCF0:USTF0",1756353412425,0.53734601,112080.0,112070.0,0.42191336]
["bitfinex-derivatives","BTCF0:USTF0",1756353412621,0.53734601,112080.0,112070.0,0.84776937]
["bitfinex-derivatives","BTCF0:USTF0",1756353414222,1.35938601,112080.0,112070.0,0.84776937]
["bitfinex-derivatives","BTCF0:USTF0",1756353414419,0.53734601,112080.0,112070.0,0.42191336]
["bitfinex-derivatives","BTCF0:USTF0",1756353414623,1.35918601,112080.0,112070.0,0.84776937]
["bitfinex-derivatives","BTCF0:USTF0",1756353416418,1.35882601,112080.0,112070.0,0.84776937]
["bitfinex-derivatives","BTCF0:USTF0",1756353417022,0.91297,112080.0,112070.0,0.93699247]
["bitfinex-derivatives","BTCF0:USTF0",1756353417228,1.33882601,112080.0,112070.0,0.93699247]
["bitfinex-derivatives","BTCF0:USTF0",1756353417721,1.33882601,112080.0,112070.0,0.51113646]
["bitfinex-derivatives","BTCF0:USTF0",1756353417926,1.33882601,112080.0,112070.0,0.93699247]
["bitfinex-derivatives","BTCF0:USTF0",1756353418127,0.91297,112080.0,112070.0,0.93699247]
["bitfinex-derivatives","BTCF0:USTF0",1756353419527,0.09149,112080.0,112070.0,0.93699247]
["bitfinex-derivatives","BTCF0:USTF0",1756353420428,0.51734601,112080.0,112070.0,0.93699247]
["bitfinex-derivatives","BTCF0:USTF0",1756353420629,0.51734601,112080.0,112070.0,0.55699247]
["bitfinex-derivatives","BTCF0:USTF0",1756353421432,0.54148321,112080.0,112070.0,0.55699247]
["bitfinex-derivatives","BTCF0:USTF0",1756353421621,0.54148321,112080.0,112070.0,0.13113646]
["bitfinex-derivatives","BTCF0:USTF0",1756353421823,0.54148321,112080.0,112070.0,0.55699247]
["bitfinex-derivatives","BTCF0:USTF0",1756353422028,0.0241372,112080.0,112070.0,0.55699247]
["bitfinex-derivatives","BTCF0:USTF0",1756353422228,0.0241372,112080.0,112070.0,1.16699247]
["bitfinex-derivatives","BTCF0:USTF0",1756353426327,0.60126496,112090.0,112080.0,0.0892152]
["bitfinex-derivatives","BTCF0:USTF0",1756353426528,0.6452061,112090.0,112080.0,0.53697121]
["bitfinex-derivatives","BTCF0:USTF0",1756353426837,0.6452061,112090.0,112080.0,0.42585601]
["bitfinex-derivatives","BTCF0:USTF0",1756353427225,0.6452061,112090.0,112080.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1756353427432,0.6452061,112090.0,112080.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1756353427732,0.6452061,112090.0,112080.0,0.1111152]
["bitfinex-derivatives","BTCF0:USTF0",1756353427930,0.6462061,112090.0,112080.0,0.1111152]
["bitfinex-derivatives","BTCF0:USTF0",1756353429530,0.6462061,112090.0,112070.0,0.54360667]
["bitfinex-derivatives","BTCF0:USTF0",1756353429731,0.52024601,112080.0,112070.0,0.87698667]
["bitfinex-derivatives","BTCF0:USTF0",1756353429930,0.56438715,112080.0,112070.0,0.87698667]
["bitfinex-derivatives","BTCF0:USTF0",1756353430430,0.54024601,112080.0,112070.0,0.45113066]
["bitfinex-derivatives","BTCF0:USTF0",1756353430626,0.54024601,112080.0,112070.0,0.87698667]
["bitfinex-derivatives","BTCF0:USTF0",1756353431932,0.54024601,112080.0,112070.0,0.78776937]
["bitfinex-derivatives","BTCF0:USTF0",1756353432135,0.54024601,112080.0,112070.0,0.55699257]
["bitfinex-derivatives","BTCF0:USTF0",1756353433438,0.54024601,112080.0,112070.0,0.13113656]
["bitfinex-derivatives","BTCF0:USTF0",1756353433735,0.54024601,112080.0,112070.0,0.55699257]
["bitfinex-derivatives","BTCF0:USTF0",1756353433941,0.11439,112080.0,112070.0,0.55699257]
["bitfinex-derivatives","BTCF0:USTF0",1756353434335,0.54024601,112080.0,112070.0,0.55699257]
["bitfinex-derivatives","BTCF0:USTF0",1756353437745,0.54024601,112080.0,112070.0,0.13113656]
["bitfinex-derivatives","BTCF0:USTF0",1756353437939,0.54024601,112080.0,112070.0,0.55699257]
["bitfinex-derivatives","BTCF0:USTF0",1756353440242,0.11439,112080.0,112070.0,0.55699257]
["bitfinex-derivatives","BTCF0:USTF0",1756353440547,0.54024601,112080.0,112070.0,0.90699257]
["bitfinex-derivatives","BTCF0:USTF0",1756353443452,0.11439,112080.0,112070.0,0.90699257]
["bitfinex-derivatives","BTCF0:USTF0",1756353443653,0.54024601,112080.0,112070.0,0.90699257]
["bitfinex-derivatives","BTCF0:USTF0",1756353447659,0.11439,112080.0,112070.0,0.90699257]
["bitfinex-derivatives","BTCF0:USTF0",1756353447960,0.54024601,112080.0,112070.0,0.48113656]
["bitfinex-derivatives","BTCF0:USTF0",1756353448159,0.54024601,112080.0,112070.0,0.90699257]
["bitfinex-derivatives","BTCF0:USTF0",1756353449358,0.54024601,112080.0,112070.0,0.81776937]
["bitfinex-derivatives","BTCF0:USTF0",1756353450554,0.54024601,112080.0,112070.0,0.90699247]
["bitfinex-derivatives","BTCF0:USTF0",1756353450859,0.54024601,112080.0,112070.0,0.81776937]
["bitfinex-derivatives","BTCF0:USTF0",1756353452557,0.54024601,112080.0,112070.0,0.04191336]
["bitfinex-derivatives","BTCF0:USTF0",1756353455467,0.54024601,112080.0,112070.0,0.46776937]
["bitfinex-derivatives","BTCF0:USTF0",1756353455760,0.58907601,112080.0,112070.0,0.48673937]
["bitfinex-derivatives","BTCF0:USTF0",1756353460465,0.58907601,112080.0,112070.0,0.06088336]
["bitfinex-derivatives","BTCF0:USTF0",1756353460665,0.58907601,112080.0,112070.0,0.48673937]
["bitfinex-derivatives","BTCF0:USTF0",1756353461168,1.40779601,112080.0,112070.0,0.48673937]
["bitfinex-derivatives","BTCF0:USTF0",1756353464563,1.40779601,112080.0,112070.0,0.47831937]
["bitfinex-derivatives","BTCF0:USTF0",1756353464770,1.43227183,112080.0,112070.0,0.03349336]
["bitfinex-derivatives","BTCF0:USTF0",1756353465363,1.40779601,112080.0,112070.0,0.03349336]
["bitfinex-derivatives","BTCF0:USTF0",1756353465571,1.40779601,112080.0,112070.0,0.06088336]
["bitfinex-derivatives","BTCF0:USTF0",1756353465763,1.40779601,112080.0,112070.0,0.48673937]
["bitfinex-derivatives","BTCF0:USTF0",1756353467874,0.16322,112080.0,112070.0,0.48673937]
["bitfinex-derivatives","BTCF0:USTF0",1756353468174,1.40719601,112080.0,112070.0,0.48673937]
["bitfinex-derivatives","BTCF0:USTF0",1756353468967,0.98134,112080.0,112070.0,0.48673937]
["bitfinex-derivatives","BTCF0:USTF0",1756353469169,1.40719601,112080.0,112070.0,0.06088336]
["bitfinex-derivatives","BTCF0:USTF0",1756353469366,1.40719601,112080.0,112070.0,0.46672601]
["bitfinex-derivatives","BTCF0:USTF0",1756353469570,1.40719601,112080.0,112070.0,0.48666384]
["bitfinex-derivatives","BTCF0:USTF0",1756353470977,1.43166598,112080.0,112070.0,0.48666384]
["bitfinex-derivatives","BTCF0:USTF0",1756353473279,1.43166598,112080.0,112070.0,0.46672601]
["bitfinex-derivatives","BTCF0:USTF0",1756353473473,1.43166598,112080.0,112070.0,0.48631452]
["bitfinex-derivatives","BTCF0:USTF0",1756353474679,1.00580997,112080.0,112070.0,0.48631452]
["bitfinex-derivatives","BTCF0:USTF0",1756353474881,1.43166598,112080.0,112070.0,0.48631452]
["bitfinex-derivatives","BTCF0:USTF0",1756353475883,1.43166598,112080.0,112070.0,0.46734452]
["bitfinex-derivatives","BTCF0:USTF0",1756353476380,0.61354598,112080.0,112070.0,0.46734452]
["bitfinex-derivatives","BTCF0:USTF0",1756353476581,1.43166598,112080.0,112070.0,0.46734452]
["bitfinex-derivatives","BTCF0:USTF0",1756353480185,0.18768997,112080.0,112070.0,0.06087851]
["bitfinex-derivatives","BTCF0:USTF0",1756353480484,1.43142598,112080.0,112070.0,0.48673452]
["bitfinex-derivatives","BTCF0:USTF0",1756353480685,1.40695601,112080.0,112070.0,0.48673452]
["bitfinex-derivatives","BTCF0:USTF0",1756353481287,1.40695601,112080.0,112070.0,0.05245851]
["bitfinex-derivatives","BTCF0:USTF0",1756353481678,0.58907601,112080.0,112070.0,0.48673452]
["bitfinex-derivatives","BTCF0:USTF0",1756353481885,1.40675601,112080.0,112070.0,0.48673452]
["bitfinex-derivatives","BTCF0:USTF0",1756353482085,1.40675601,112080.0,112070.0,0.06087851]
["bitfinex-derivatives","BTCF0:USTF0",1756353482285,1.40675601,112080.0,112070.0,0.48673452]
["bitfinex-derivatives","BTCF0:USTF0",1756353483086,0.58907601,112080.0,112070.0,0.48673452]
["bitfinex-derivatives","BTCF0:USTF0",1756353483382,0.16322,112080.0,112070.0,0.48673452]
["bitfinex-derivatives","BTCF0:USTF0",1756353483586,0.58907601,112080.0,112070.0,0.57595762]
["bitfinex-derivatives","BTCF0:USTF0",1756353483793,1.19483601,112080.0,112070.0,0.48673452]
["bitfinex-derivatives","BTCF0:USTF0",1756353485188,1.19483601,112080.0,112070.0,0.47831452]
["bitfinex-derivatives","BTCF0:USTF0",1756353485486,0.76898,112080.0,112070.0,0.47831452]
["bitfinex-derivatives","BTCF0:USTF0",1756353485683,1.2194856,112080.0,112070.0,0.47831452]
["bitfinex-derivatives","BTCF0:USTF0",1756353485885,1.2194856,112080.0,112070.0,0.03305171]
["bitfinex-derivatives","BTCF0:USTF0",1756353486183,1.2194856,112080.0,112070.0,0.48671772]
["bitfinex-derivatives","BTCF0:USTF0",1756353486385,1.2194856,112080.0,112070.0,0.47829772]
["bitfinex-derivatives","BTCF0:USTF0",1756353487288,1.2194856,112080.0,112070.0,0.45890772]
["bitfinex-derivatives","BTCF0:USTF0",1756353487588,1.2194856,112080.0,112070.0,0.46732772]
["bitfinex-derivatives","BTCF0:USTF0",1756353489284,1.2194856,112080.0,112070.0,0.44775601]
["bitfinex-derivatives","BTCF0:USTF0",1756353489589,1.2194856,112080.0,112070.0,0.4673366]
["bitfinex-derivatives","BTCF0:USTF0",1756353490485,0.79362959,112080.0,112070.0,0.4867266]
["bitfinex-derivatives","BTCF0:USTF0",1756353490691,1.2194856,112080.0,112070.0,0.4867266]
["bitfinex-derivatives","BTCF0:USTF0",1756353491090,1.2194856,112080.0,112070.0,0.4589166]
["bitfinex-derivatives","BTCF0:USTF0",1756353492890,1.2194856,112080.0,112070.0,0.4673366]
["bitfinex-derivatives","BTCF0:USTF0",1756353492891,1.19483601,112080.0,112070.0,0.4673366]
["bitfinex-derivatives","BTCF0:USTF0",1756353493690,0.58907601,112080.0,112070.0,0.4673366]
["bitfinex-derivatives","BTCF0:USTF0",1756353493886,1.40603601,112080.0,112070.0,0.5565597]
["bitfinex-derivatives","BTCF0:USTF0",1756353494291,1.38603601,112080.0,112070.0,0.5565597]
["bitfinex-derivatives","BTCF0:USTF0",1756353495192,1.38603601,112080.0,112070.0,0.5759497]
["bitfinex-derivatives","BTCF0:USTF0",1756353495695,1.41069265,112080.0,112070.0,0.5759497]
["bitfinex-derivatives","BTCF0:USTF0",1756353495993,0.59373265,112080.0,112070.0,0.5759497]
["bitfinex-derivatives","BTCF0:USTF0",1756353496189,1.38579601,112080.0,112070.0,0.5759497]
["bitfinex-derivatives","BTCF0:USTF0",1756353496594,1.4104525,112080.0,112070.0,0.5759497]
["bitfinex-derivatives","BTCF0:USTF0",1756353496796,0.13444649,112080.0,112070.0,0.5953897]
["bitfinex-derivatives","BTCF0:USTF0",1756353496991,0.10979,112080.0,112070.0,0.5953897]
["bitfinex-derivatives","BTCF0:USTF0",1756353497188,0.11039603,112080.0,112070.0,0.8453897]
["bitfinex-derivatives","BTCF0:USTF0",1756353497694,0.16799603,112080.0,112070.0,0.8453897]
["bitfinex-derivatives","BTCF0:USTF0",1756353497994,0.14334,112080.0,112070.0,0.8453897]
["bitfinex-derivatives","BTCF0:USTF0",1756353500195,0.05360163,112080.0,112070.0,1.62124571]
["bitfinex-derivatives","BTCF0:USTF0",1756353500392,0.18981895,112090.0,112080.0,0.1499751]
["bitfinex-derivatives","BTCF0:USTF0",1756353500593,0.0299,112100.0,112090.0,0.0892072]
["bitfinex-derivatives","BTCF0:USTF0",1756353500795,0.06775,112110.0,112100.0,0.1499592]
["bitfinex-derivatives","BTCF0:USTF0",1756353501094,0.102,112110.0,112100.0,0.57581521]
["bitfinex-derivatives","BTCF0:USTF0",1756353501283,0.0297,112110.0,112100.0,0.57581521]
["bitfinex-derivatives","BTCF0:USTF0",1756353501488,0.09989936,112120.0,112110.0,0.16982034]
["bitfinex-derivatives","BTCF0:USTF0",1756353501691,0.13414936,112120.0,112110.0,0.59567635]
["bitfinex-derivatives","BTCF0:USTF0",1756353502187,0.13414936,112120.0,112110.0,1.02153236]
["bitfinex-derivatives","BTCF0:USTF0",1756353502496,0.15224936,112120.0,112110.0,0.59567635]
["bitfinex-derivatives","BTCF0:USTF0",1756353502698,0.22471434,112120.0,112110.0,0.59567635]
["bitfinex-derivatives","BTCF0:USTF0",1756353504387,0.22571434,112120.0,112110.0,0.16982034]
["bitfinex-derivatives","BTCF0:USTF0",1756353504696,0.22571434,112120.0,112110.0,0.59567635]
["bitfinex-derivatives","BTCF0:USTF0",1756353507898,0.22571434,112120.0,112110.0,0.57623635]
["bitfinex-derivatives","BTCF0:USTF0",1756353508098,0.22571434,112120.0,112110.0,0.90623635]
["bitfinex-derivatives","BTCF0:USTF0",1756353508398,0.22571434,112120.0,112110.0,0.92567635]
["bitfinex-derivatives","BTCF0:USTF0",1756353508897,0.22571434,112120.0,112110.0,0.90623635]
["bitfinex-derivatives","BTCF0:USTF0",1756353509393,0.22571434,112120.0,112110.0,0.81704505]
["bitfinex-derivatives","BTCF0:USTF0",1756353509601,1.03157035,112120.0,112110.0,0.81704505]
["bitfinex-derivatives","BTCF0:USTF0",1756353509801,0.67157035,112120.0,112110.0,0.81704505]
["bitfinex-derivatives","BTCF0:USTF0",1756353510700,0.24571434,112120.0,112110.0,0.81704505]
["bitfinex-derivatives","BTCF0:USTF0",1756353510900,0.67157035,112120.0,112110.0,0.81704505]
["bitfinex-derivatives","BTCF0:USTF0",1756353514601,0.67157035,112120.0,112110.0,0.80862505]
["bitfinex-derivatives","BTCF0:USTF0",1756353514798,0.67157035,112120.0,112110.0,0.01986904]
["bitfinex-derivatives","BTCF0:USTF0",1756353515002,0.67608961,112120.0,112110.0,0.01986904]
["bitfinex-derivatives","BTCF0:USTF0",1756353515194,1.03608961,112120.0,112110.0,0.01986904]
["bitfinex-derivatives","BTCF0:USTF0",1756353515392,0.67608961,112120.0,112110.0,0.01986904]
["bitfinex-derivatives","BTCF0:USTF0",1756353515699,1.05608961,112120.0,112110.0,0.01986904]
["bitfinex-derivatives","BTCF0:USTF0",1756353515899,1.04608961,112120.0,112110.0,0.01986904]
["bitfinex-derivatives","BTCF0:USTF0",1756353516103,0.98608961,112120.0,112110.0,0.01986904]
["bitfinex-derivatives","BTCF0:USTF0",1756353516602,2.48608961,112120.0,112110.0,0.01986904]
["bitfinex-derivatives","BTCF0:USTF0",1756353517304,2.73608961,112120.0,112110.0,0.01986904]
["bitfinex-derivatives","BTCF0:USTF0",1756353518103,2.3102336,112120.0,112110.0,0.01986904]
["bitfinex-derivatives","BTCF0:USTF0",1756353518306,2.73608961,112120.0,112110.0,0.01986904]
["bitfinex-derivatives","BTCF0:USTF0",1756353521109,2.46157035,112120.0,112110.0,0.01986904]
["bitfinex-derivatives","BTCF0:USTF0",1756353521302,2.48611237,112120.0,112110.0,0.01986904]
["bitfinex-derivatives","BTCF0:USTF0",1756353522513,2.48611237,112120.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756353522514,3.16196838,112120.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756353522811,1.38646601,112110.0,112100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756353523004,0.91910601,112110.0,112100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756353523206,1.73646601,112110.0,112100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756353523504,3.23646601,112110.0,112100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756353524410,3.23746601,112110.0,112100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1756353524710,3.15016601,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756353524905,3.57602202,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756353525412,3.68788923,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756353525601,3.12052923,112110.0,112090.0,0.0199701]
["bitfinex-derivatives","BTCF0:USTF0",1756353525910,0.56829601,112100.0,112090.0,0.44572611]
["bitfinex-derivatives","BTCF0:USTF0",1756353526706,0.82829601,112100.0,112090.0,0.44572611]
["bitfinex-derivatives","BTCF0:USTF0",1756353527113,1.64537601,112100.0,112090.0,0.0198701]
["bitfinex-derivatives","BTCF0:USTF0",1756353527505,1.64637601,112100.0,112090.0,0.0198701]
["bitfinex-derivatives","BTCF0:USTF0",1756353528214,0.56929601,112100.0,112090.0,0.0198701]
["bitfinex-derivatives","BTCF0:USTF0",1756353528419,1.70625601,112100.0,112090.0,0.0198701]
["bitfinex-derivatives","BTCF0:USTF0",1756353529808,0.10831,112090.0,112080.0,0.46719601]
["bitfinex-derivatives","BTCF0:USTF0",1756353530016,0.58829601,112090.0,112080.0,0.80709601]
["bitfinex-derivatives","BTCF0:USTF0",1756353530212,1.40505601,112090.0,112080.0,0.80709601]
["bitfinex-derivatives","BTCF0:USTF0",1756353531310,0.58829601,112090.0,112080.0,0.80709601]
["bitfinex-derivatives","BTCF0:USTF0",1756353531517,1.40493601,112090.0,112080.0,0.80709601]
["bitfinex-derivatives","BTCF0:USTF0",1756353531811,0.58829601,112090.0,112080.0,0.80709601]
["bitfinex-derivatives","BTCF0:USTF0",1756353532116,1.40485601,112090.0,112080.0,0.80709601]
["bitfinex-derivatives","BTCF0:USTF0",1756353532820,0.58829601,112090.0,112080.0,0.80709601]
["bitfinex-derivatives","BTCF0:USTF0",1756353533115,1.40485601,112090.0,112080.0,0.82653601]
["bitfinex-derivatives","BTCF0:USTF0",1756353533618,1.40485601,112090.0,112080.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1756353533812,1.40485601,112090.0,112080.0,0.82653601]
["bitfinex-derivatives","BTCF0:USTF0",1756353534521,1.40485601,112090.0,112080.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1756353534818,1.40485601,112090.0,112080.0,0.80709601]
["bitfinex-derivatives","BTCF0:USTF0",1756353535017,0.58829601,112090.0,112080.0,0.80709601]
["bitfinex-derivatives","BTCF0:USTF0",1756353535319,1.40537601,112090.0,112080.0,0.82653601]
["bitfinex-derivatives","BTCF0:USTF0",1756353536214,0.58829601,112090.0,112080.0,0.82653601]
["bitfinex-derivatives","BTCF0:USTF0",1756353536416,1.40541601,112090.0,112080.0,0.82653601]
["bitfinex-derivatives","BTCF0:USTF0",1756353536615,1.40541601,112090.0,112080.0,0.80709601]
["bitfinex-derivatives","BTCF0:USTF0",1756353540322,1.40533601,112090.0,112080.0,0.77709601]
["bitfinex-derivatives","BTCF0:USTF0",1756353541829,0.14244,112080.0,112070.0,0.4867766]
["bitfinex-derivatives","BTCF0:USTF0",1756353542022,0.58829601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353542619,0.83829601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353543727,1.40525601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353543926,1.68525601,112080.0,112070.0,0.8376766]
["bitfinex-derivatives","BTCF0:USTF0",1756353544126,1.68525601,112080.0,112070.0,0.41182059]
["bitfinex-derivatives","BTCF0:USTF0",1756353544426,0.86829601,112080.0,112070.0,0.8376766]
["bitfinex-derivatives","BTCF0:USTF0",1756353544626,1.68529601,112080.0,112070.0,0.8376766]
["bitfinex-derivatives","BTCF0:USTF0",1756353545129,1.68529601,112080.0,112070.0,0.41182059]
["bitfinex-derivatives","BTCF0:USTF0",1756353545316,1.25944,112080.0,112070.0,0.8376766]
["bitfinex-derivatives","BTCF0:USTF0",1756353545519,1.68529601,112080.0,112070.0,0.8376766]
["bitfinex-derivatives","BTCF0:USTF0",1756353545825,1.68521601,112080.0,112070.0,0.8376766]
["bitfinex-derivatives","BTCF0:USTF0",1756353546019,0.56829601,112080.0,112070.0,0.8376766]
["bitfinex-derivatives","BTCF0:USTF0",1756353546218,1.67521601,112080.0,112070.0,0.8376766]
["bitfinex-derivatives","BTCF0:USTF0",1756353546426,1.67521601,112080.0,112070.0,0.41182059]
["bitfinex-derivatives","BTCF0:USTF0",1756353546624,1.67521601,112080.0,112070.0,0.8376766]
["bitfinex-derivatives","BTCF0:USTF0",1756353546831,1.67521601,112080.0,112070.0,0.41182059]
["bitfinex-derivatives","BTCF0:USTF0",1756353547126,1.67533601,112080.0,112070.0,0.8376766]
["bitfinex-derivatives","BTCF0:USTF0",1756353548129,0.85829601,112080.0,112070.0,0.8376766]
["bitfinex-derivatives","BTCF0:USTF0",1756353548331,1.67533601,112080.0,112070.0,0.8376766]
["bitfinex-derivatives","BTCF0:USTF0",1756353548831,1.67533601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353549944,1.40533601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353550139,1.66533601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353550942,0.84829601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353551142,1.38509601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353551348,1.40509601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353551847,0.97924,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353552146,1.38509601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353552347,1.40509601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353552943,1.38509601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353553149,1.69509601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353553350,1.40509601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353553550,1.65509601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353554243,1.38509601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353554548,1.40521601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353555548,1.65521601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353555843,1.38521601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353556047,1.40521601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353556348,1.66521601,112080.0,112070.0,0.41082059]
["bitfinex-derivatives","BTCF0:USTF0",1756353556548,1.66521601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353557548,0.56829601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353557747,1.66489601,112080.0,112070.0,0.8366766]
["bitfinex-derivatives","BTCF0:USTF0",1756353558647,1.66489601,112080.0,112070.0,0.8282566]
["bitfinex-derivatives","BTCF0:USTF0",1756353558850,1.66489601,112080.0,112070.0,0.8089166]
["bitfinex-derivatives","BTCF0:USTF0",1756353559054,1.66489601,112080.0,112070.0,0.4859966]
["bitfinex-derivatives","BTCF0:USTF0",1756353559353,1.40489601,112080.0,112070.0,0.4859966]
["bitfinex-derivatives","BTCF0:USTF0",1756353559543,1.38489601,112080.0,112070.0,0.4859966]
["bitfinex-derivatives","BTCF0:USTF0",1756353559750,1.64489601,112080.0,112070.0,0.4589166]
["bitfinex-derivatives","BTCF0:USTF0",1756353559948,1.64489601,112080.0,112070.0,0.4859966]
["bitfinex-derivatives","BTCF0:USTF0",1756353560250,0.58829601,112080.0,112070.0,0.4859966]
["bitfinex-derivatives","BTCF0:USTF0",1756353560450,1.38501601,112080.0,112070.0,0.8659966]
["bitfinex-derivatives","BTCF0:USTF0",1756353560657,1.67501601,112080.0,112070.0,0.8659966]
["bitfinex-derivatives","BTCF0:USTF0",1756353562960,1.67501601,112080.0,112070.0,0.4859966]
["bitfinex-derivatives","BTCF0:USTF0",1756353564560,1.67477601,112080.0,112070.0,0.4859966]
["bitfinex-derivatives","BTCF0:USTF0",1756353568046,1.67477601,112080.0,112070.0,0.4775766]
["bitfinex-derivatives","BTCF0:USTF0",1756353568357,1.24892,112080.0,112070.0,0.4775766]
["bitfinex-derivatives","BTCF0:USTF0",1756353568556,1.67477601,112080.0,112070.0,0.4775766]
["bitfinex-derivatives","BTCF0:USTF0",1756353570262,1.24892,112080.0,112070.0,0.4859966]
["bitfinex-derivatives","BTCF0:USTF0",1756353570562,1.67477601,112080.0,112070.0,0.4859966]
["bitfinex-derivatives","BTCF0:USTF0",1756353571063,1.67433601,112080.0,112070.0,0.5752195]
["bitfinex-derivatives","BTCF0:USTF0",1756353571963,1.24848,112080.0,112070.0,0.5752195]
["bitfinex-derivatives","BTCF0:USTF0",1756353572155,1.67433601,112080.0,112070.0,0.5752195]
["bitfinex-derivatives","BTCF0:USTF0",1756353575763,1.67433601,112080.0,112070.0,0.4859966]
["bitfinex-derivatives","BTCF0:USTF0",1756353576664,1.67433601,112080.0,112070.0,0.01958059]
["bitfinex-derivatives","BTCF0:USTF0",1756353576856,1.67433601,112080.0,112070.0,0.4454366]
["bitfinex-derivatives","BTCF0:USTF0",1756353577957,1.67433601,112080.0,112070.0,0.01958059]
["bitfinex-derivatives","BTCF0:USTF0",1756353578152,1.24848,112080.0,112070.0,0.01958059]
["bitfinex-derivatives","BTCF0:USTF0",1756353578464,1.67433601,112080.0,112070.0,0.01958059]
["bitfinex-derivatives","BTCF0:USTF0",1756353578764,1.24848,112080.0,112070.0,0.4454366]
["bitfinex-derivatives","BTCF0:USTF0",1756353579157,1.67433601,112080.0,112070.0,0.4454366]
["bitfinex-derivatives","BTCF0:USTF0",1756353579362,1.67433601,112080.0,112070.0,0.01958059]
["bitfinex-derivatives","BTCF0:USTF0",1756353579662,1.67433601,112080.0,112070.0,0.4454366]
["bitfinex-derivatives","BTCF0:USTF0",1756353585167,1.67433601,112080.0,112070.0,0.01958059]
["bitfinex-derivatives","BTCF0:USTF0",1756353586171,1.67433601,112080.0,112070.0,0.4454366]
["bitfinex-derivatives","BTCF0:USTF0",1756353588470,1.24848,112080.0,112070.0,0.4454366]
["bitfinex-derivatives","BTCF0:USTF0",1756353588669,1.67433601,112080.0,112070.0,0.4454366]
["bitfinex-derivatives","BTCF0:USTF0",1756353591475,1.67433601,112080.0,112070.0,0.42585601]
["bitfinex-derivatives","BTCF0:USTF0",1756353592269,0.08287,112070.0,112060.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1756353592478,0.56537601,112070.0,112060.0,0.56533601]
["bitfinex-derivatives","BTCF0:USTF0",1756353592879,0.56537601,112070.0,112060.0,0.58477601]
["bitfinex-derivatives","BTCF0:USTF0",1756353593079,0.13952,112070.0,112060.0,0.58477601]
["bitfinex-derivatives","BTCF0:USTF0",1756353593279,0.08405,112070.0,112060.0,0.83477601]
["bitfinex-derivatives","BTCF0:USTF0",1756353593579,0.04342,112070.0,112060.0,0.58477601]
["bitfinex-derivatives","BTCF0:USTF0",1756353593774,0.04342,112070.0,112060.0,0.58577601]
["bitfinex-derivatives","BTCF0:USTF0",1756353594372,0.04342,112070.0,112060.0,1.40181601]
["bitfinex-derivatives","BTCF0:USTF0",1756353595276,0.07512,112070.0,112060.0,1.40181601]
["bitfinex-derivatives","BTCF0:USTF0",1756353595570,0.0274,112070.0,112060.0,1.65181601]
["bitfinex-derivatives","BTCF0:USTF0",1756353595777,0.0274,112070.0,112060.0,0.83577601]
["bitfinex-derivatives","BTCF0:USTF0",1756353595976,0.0274,112070.0,112060.0,1.65181601]
["bitfinex-derivatives","BTCF0:USTF0",1756353597178,0.13972,112080.0,112070.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1756353597377,0.51952,112080.0,112070.0,0.57554881]
["bitfinex-derivatives","BTCF0:USTF0",1756353601477,0.51952,112080.0,112070.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1756353601779,0.51952,112080.0,112070.0,0.57554881]
["bitfinex-derivatives","BTCF0:USTF0",1756353605379,0.94537601,112080.0,112070.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756353605680,0.94537601,112080.0,112060.0,0.54630581]
["bitfinex-derivatives","BTCF0:USTF0",1756353605681,0.13952,112070.0,112060.0,0.54630581]
["bitfinex-derivatives","BTCF0:USTF0",1756353605885,0.56537601,112070.0,112060.0,0.56533581]
["bitfinex-derivatives","BTCF0:USTF0",1756353606177,0.56537601,112070.0,112060.0,0.47610601]
["bitfinex-derivatives","BTCF0:USTF0",1756353606384,0.56537601,112070.0,112060.0,0.56533801]
["bitfinex-derivatives","BTCF0:USTF0",1756353606584,0.56537601,112070.0,112060.0,0.47610601]
["bitfinex-derivatives","BTCF0:USTF0",1756353607180,0.56537601,112070.0,112060.0,0.47710601]
["bitfinex-derivatives","BTCF0:USTF0",1756353607684,0.56537601,112070.0,112060.0,0.56633631]
["bitfinex-derivatives","BTCF0:USTF0",1756353608381,0.57410843,112070.0,112060.0,0.56633631]
["bitfinex-derivatives","BTCF0:USTF0",1756353609985,0.57410843,112070.0,112060.0,0.47710601]
["bitfinex-derivatives","BTCF0:USTF0",1756353611987,0.57410843,112070.0,112060.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1756353612191,0.57410843,112070.0,112060.0,0.44955601]
["bitfinex-derivatives","BTCF0:USTF0",1756353612395,0.57410843,112070.0,112060.0,0.45797601]
["bitfinex-derivatives","BTCF0:USTF0",1756353612991,0.57410843,112070.0,112060.0,0.47710601]
["bitfinex-derivatives","BTCF0:USTF0",1756353613190,0.57410843,112070.0,112060.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1756353613391,0.57410843,112070.0,112060.0,0.44955601]
["bitfinex-derivatives","BTCF0:USTF0",1756353613593,0.57410843,112070.0,112060.0,0.45797601]
["bitfinex-derivatives","BTCF0:USTF0",1756353615192,0.57410843,112070.0,112060.0,0.47710601]
["bitfinex-derivatives","BTCF0:USTF0",1756353615892,0.57410843,112070.0,112060.0,0.47610601]
["bitfinex-derivatives","BTCF0:USTF0",1756353616192,0.57410843,112070.0,112060.0,0.49554601]
["bitfinex-derivatives","BTCF0:USTF0",1756353616592,0.57410843,112070.0,112060.0,0.58477661]
["bitfinex-derivatives","BTCF0:USTF0",1756353616788,0.57410843,112070.0,112060.0,0.1589206]
["bitfinex-derivatives","BTCF0:USTF0",1756353616993,0.57410843,112070.0,112060.0,0.58477661]
["bitfinex-derivatives","BTCF0:USTF0",1756353617896,0.57410843,112070.0,112060.0,0.56533661]
["bitfinex-derivatives","BTCF0:USTF0",1756353619194,0.83410843,112070.0,112060.0,0.56533661]
["bitfinex-derivatives","BTCF0:USTF0",1756353619790,0.57410843,112070.0,112060.0,0.56533661]
["bitfinex-derivatives","BTCF0:USTF0",1756353622996,0.14825242,112070.0,112060.0,0.56533661]
["bitfinex-derivatives","BTCF0:USTF0",1756353623196,0.57410843,112070.0,112060.0,0.56533661]
["bitfinex-derivatives","BTCF0:USTF0",1756353623400,0.09278242,112070.0,112060.0,0.58477661]
["bitfinex-derivatives","BTCF0:USTF0",1756353623598,0.065,112070.0,112060.0,0.58477661]
["bitfinex-derivatives","BTCF0:USTF0",1756353623995,0.0274,112070.0,112060.0,0.58477661]
["bitfinex-derivatives","BTCF0:USTF0",1756353625090,0.06654,112070.0,112060.0,0.58477661]
["bitfinex-derivatives","BTCF0:USTF0",1756353625391,0.06654,112070.0,112060.0,0.9748806]
["bitfinex-derivatives","BTCF0:USTF0",1756353625392,0.14131,112070.0,112060.0,0.9748806]
["bitfinex-derivatives","BTCF0:USTF0",1756353625591,0.14131,112070.0,112060.0,1.40073661]
["bitfinex-derivatives","BTCF0:USTF0",1756353627796,0.14131,112070.0,112060.0,0.58477661]
["bitfinex-derivatives","BTCF0:USTF0",1756353627998,0.14131,112070.0,112060.0,0.1589206]
["bitfinex-derivatives","BTCF0:USTF0",1756353628198,0.14131,112070.0,112060.0,1.40073661]
["bitfinex-derivatives","BTCF0:USTF0",1756353628397,0.14131,112070.0,112060.0,1.31150601]
["bitfinex-derivatives","BTCF0:USTF0",1756353629210,0.14131,112070.0,112060.0,0.88565]
["bitfinex-derivatives","BTCF0:USTF0",1756353629398,0.14131,112070.0,112060.0,1.31150601]
["bitfinex-derivatives","BTCF0:USTF0",1756353629902,0.14131,112070.0,112060.0,1.40073671]
["bitfinex-derivatives","BTCF0:USTF0",1756353630200,0.90716601,112070.0,112060.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1756353630402,0.90716601,112070.0,112060.0,0.47610601]
["bitfinex-derivatives","BTCF0:USTF0",1756353630704,0.56716601,112070.0,112060.0,0.47610601]
["bitfinex-derivatives","BTCF0:USTF0",1756353631900,0.14131,112070.0,112060.0,0.49554601]
["bitfinex-derivatives","BTCF0:USTF0",1756353632200,0.56716601,112070.0,112060.0,0.56533661]
["bitfinex-derivatives","BTCF0:USTF0",1756353633206,0.14131,112070.0,112060.0,0.58477661]
["bitfinex-derivatives","BTCF0:USTF0",1756353633900,0.10952,112070.0,112060.0,0.58477661]
["bitfinex-derivatives","BTCF0:USTF0",1756353634198,0.14131,112070.0,112060.0,0.58477661]
["bitfinex-derivatives","BTCF0:USTF0",1756353634504,0.06654,112070.0,112060.0,0.58477661]
["bitfinex-derivatives","BTCF0:USTF0",1756353634701,0.96636509,112080.0,112070.0,0.1491627]
["bitfinex-derivatives","BTCF0:USTF0",1756353634901,1.28616509,112080.0,112070.0,0.57501871]
["bitfinex-derivatives","BTCF0:USTF0",1756353635303,1.7120211,112080.0,112070.0,0.57501871]
["bitfinex-derivatives","BTCF0:USTF0",1756353635705,1.7120211,112080.0,112070.0,0.55557871]
["bitfinex-derivatives","BTCF0:USTF0",1756353636311,1.7130211,112080.0,112070.0,0.55557871]
["bitfinex-derivatives","BTCF0:USTF0",1756353636509,1.28716509,112080.0,112070.0,0.55557871]
["bitfinex-derivatives","BTCF0:USTF0",1756353636711,1.7130211,112080.0,112070.0,0.55557871]
["bitfinex-derivatives","BTCF0:USTF0",1756353639214,1.7130211,112080.0,112070.0,0.46635601]
["bitfinex-derivatives","BTCF0:USTF0",1756353639415,0.14114,112070.0,112060.0,0.49575347]
["bitfinex-derivatives","BTCF0:USTF0",1756353639705,0.92699601,112070.0,112060.0,0.49565347]
["bitfinex-derivatives","BTCF0:USTF0",1756353640408,0.50114,112070.0,112060.0,0.49565347]
["bitfinex-derivatives","BTCF0:USTF0",1756353640611,0.50114,112070.0,112060.0,0.58488417]
["bitfinex-derivatives","BTCF0:USTF0",1756353640612,0.56699601,112070.0,112060.0,0.58488417]
["bitfinex-derivatives","BTCF0:USTF0",1756353640912,0.14114,112070.0,112060.0,0.60432417]
["bitfinex-derivatives","BTCF0:USTF0",1756353641813,0.90699601,112070.0,112060.0,0.44855601]
["bitfinex-derivatives","BTCF0:USTF0",1756353642003,0.90699601,112070.0,112060.0,0.45697601]
["bitfinex-derivatives","BTCF0:USTF0",1756353643310,0.48114,112070.0,112060.0,0.47557601]
["bitfinex-derivatives","BTCF0:USTF0",1756353643519,0.90699601,112070.0,112060.0,0.47557601]
["bitfinex-derivatives","BTCF0:USTF0",1756353645319,0.59699601,112070.0,112060.0,0.47557601]
["bitfinex-derivatives","BTCF0:USTF0",1756353645520,1.73291601,112070.0,112060.0,0.47557601]
["bitfinex-derivatives","BTCF0:USTF0",1756353647717,1.73291601,112070.0,112060.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756353647924,1.73291601,112070.0,112060.0,0.43507601]
["bitfinex-derivatives","BTCF0:USTF0",1756353648123,1.73291601,112070.0,112060.0,0.44855601]
["bitfinex-derivatives","BTCF0:USTF0",1756353650820,1.73291601,112070.0,112060.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756353651026,1.73291601,112070.0,112060.0,0.44855601]
["bitfinex-derivatives","BTCF0:USTF0",1756353651719,1.38291601,112070.0,112060.0,0.44855601]
["bitfinex-derivatives","BTCF0:USTF0",1756353651926,1.40291601,112070.0,112060.0,0.44855601]
["bitfinex-derivatives","BTCF0:USTF0",1756353652426,1.40291601,112070.0,112060.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1756353652624,1.40291601,112070.0,112060.0,0.44855601]
["bitfinex-derivatives","BTCF0:USTF0",1756353654735,0.58699601,112070.0,112060.0,0.44855601]
["bitfinex-derivatives","BTCF0:USTF0",1756353655025,1.40287601,112070.0,112060.0,0.47521601]
["bitfinex-derivatives","BTCF0:USTF0",1756353656328,1.69287601,112070.0,112060.0,0.47521601]
["bitfinex-derivatives","BTCF0:USTF0",1756353656526,1.41287601,112070.0,112060.0,0.44855601]
["bitfinex-derivatives","BTCF0:USTF0",1756353656728,1.70287601,112070.0,112060.0,0.44855601]
["bitfinex-derivatives","BTCF0:USTF0",1756353656931,1.70287601,112070.0,112060.0,0.46679601]
["bitfinex-derivatives","BTCF0:USTF0",1756353657228,1.40287601,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353657732,0.58699601,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353657930,1.40287601,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353658834,1.40287601,112070.0,112060.0,0.1385907]
["bitfinex-derivatives","BTCF0:USTF0",1756353659028,1.40287601,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353660923,1.74287601,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353661124,1.38287601,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353661331,1.38287601,112070.0,112060.0,0.52430671]
["bitfinex-derivatives","BTCF0:USTF0",1756353661529,0.95702,112070.0,112060.0,0.53778671]
["bitfinex-derivatives","BTCF0:USTF0",1756353661837,0.56699601,112070.0,112060.0,0.54620671]
["bitfinex-derivatives","BTCF0:USTF0",1756353662035,1.38287601,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353662238,1.38287601,112070.0,112060.0,0.1385907]
["bitfinex-derivatives","BTCF0:USTF0",1756353662433,1.38287601,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353662936,1.38287601,112070.0,112060.0,0.1385907]
["bitfinex-derivatives","BTCF0:USTF0",1756353663238,1.38287601,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353663837,1.65287601,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353664032,1.38287601,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353664338,1.70287601,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353665028,1.38287601,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353665428,1.75287601,112070.0,112060.0,0.1119307]
["bitfinex-derivatives","BTCF0:USTF0",1756353665629,1.38287601,112070.0,112060.0,0.53778671]
["bitfinex-derivatives","BTCF0:USTF0",1756353665830,1.69287601,112070.0,112060.0,0.53778671]
["bitfinex-derivatives","BTCF0:USTF0",1756353666439,1.38287601,112070.0,112060.0,0.53778671]
["bitfinex-derivatives","BTCF0:USTF0",1756353666640,1.71287601,112070.0,112060.0,0.54620671]
["bitfinex-derivatives","BTCF0:USTF0",1756353666939,0.16114,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353667129,1.40283601,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353667324,0.16114,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353667530,0.16114,112070.0,112060.0,0.58388671]
["bitfinex-derivatives","BTCF0:USTF0",1756353668438,0.16381,112070.0,112060.0,0.1580307]
["bitfinex-derivatives","BTCF0:USTF0",1756353668639,0.16381,112070.0,112060.0,0.58388671]
["bitfinex-derivatives","BTCF0:USTF0",1756353673040,0.16381,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353673840,0.16381,112070.0,112060.0,0.1580307]
["bitfinex-derivatives","BTCF0:USTF0",1756353674041,0.16381,112070.0,112060.0,0.58388671]
["bitfinex-derivatives","BTCF0:USTF0",1756353676040,0.90966601,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353676342,0.87966601,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353676543,0.56966601,112070.0,112060.0,0.56444671]
["bitfinex-derivatives","BTCF0:USTF0",1756353676945,0.58966601,112070.0,112060.0,0.52430671]
["bitfinex-derivatives","BTCF0:USTF0",1756353677136,0.94966601,112070.0,112060.0,0.52430671]
["bitfinex-derivatives","BTCF0:USTF0",1756353677339,0.94966601,112070.0,112060.0,0.53778671]
["bitfinex-derivatives","BTCF0:USTF0",1756353677742,0.94966601,112070.0,112060.0,0.56507671]
["bitfinex-derivatives","BTCF0:USTF0",1756353678049,1.76546601,112070.0,112060.0,0.1392207]
["bitfinex-derivatives","BTCF0:USTF0",1756353678236,1.76546601,112070.0,112060.0,0.56507671]
["bitfinex-derivatives","BTCF0:USTF0",1756353679751,1.76546601,112070.0,112060.0,0.47584601]
["bitfinex-derivatives","BTCF0:USTF0",1756353681550,1.33961,112070.0,112060.0,0.47584601]
["bitfinex-derivatives","BTCF0:USTF0",1756353681752,1.76546601,112070.0,112060.0,0.47584601]
["bitfinex-derivatives","BTCF0:USTF0",1756353682455,0.94966601,112070.0,112060.0,0.47584601]
["bitfinex-derivatives","BTCF0:USTF0",1756353682751,1.33961,112070.0,112060.0,0.49528601]
["bitfinex-derivatives","BTCF0:USTF0",1756353682951,1.33961,112070.0,112060.0,0.47584601]
["bitfinex-derivatives","BTCF0:USTF0",1756353683151,1.33961,112070.0,112060.0,0.56507671]
["bitfinex-derivatives","BTCF0:USTF0",1756353683650,1.76546601,112070.0,112060.0,0.56507671]
["bitfinex-derivatives","BTCF0:USTF0",1756353685351,1.76546601,112070.0,112060.0,0.47584601]
["bitfinex-derivatives","BTCF0:USTF0",1756353688551,1.76546601,112070.0,112060.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1756353688856,1.76546601,112070.0,112060.0,0.43507601]
["bitfinex-derivatives","BTCF0:USTF0",1756353689658,1.76546601,112070.0,112060.0,0.44855601]
["bitfinex-derivatives","BTCF0:USTF0",1756353689850,0.52381,112070.0,112060.0,0.47584601]
["bitfinex-derivatives","BTCF0:USTF0",1756353690049,0.52381,112070.0,112060.0,0.1392206]
["bitfinex-derivatives","BTCF0:USTF0",1756353690050,1.76542601,112070.0,112060.0,0.1392206]
["bitfinex-derivatives","BTCF0:USTF0",1756353690350,1.76542601,112070.0,112060.0,0.56507661]
["bitfinex-derivatives","BTCF0:USTF0",1756353691057,1.76542601,112070.0,112060.0,0.47584601]
["bitfinex-derivatives","BTCF0:USTF0",1756353695458,1.33957,112070.0,112060.0,0.47584601]
["bitfinex-derivatives","BTCF0:USTF0",1756353695661,1.76542601,112070.0,112060.0,0.47584601]
["bitfinex-derivatives","BTCF0:USTF0",1756353697162,1.76542601,112070.0,112060.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1756353697463,1.76542601,112070.0,112060.0,0.47584601]
["bitfinex-derivatives","BTCF0:USTF0",1756353697758,1.76542601,112070.0,112060.0,0.44855601]
["bitfinex-derivatives","BTCF0:USTF0",1756353699568,1.76542601,112070.0,112060.0,0.43507601]
["bitfinex-derivatives","BTCF0:USTF0",1756353699764,1.76542601,112070.0,112060.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1756353699958,1.76542601,112070.0,112060.0,0.43507601]
["bitfinex-derivatives","BTCF0:USTF0",1756353700759,1.76542601,112070.0,112060.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1756353700961,1.76542601,112070.0,112060.0,0.43507601]
["bitfinex-derivatives","BTCF0:USTF0",1756353701764,1.33957,112070.0,112060.0,0.43507601]
["bitfinex-derivatives","BTCF0:USTF0",1756353701964,1.76542601,112070.0,112060.0,0.43507601]
["bitfinex-derivatives","BTCF0:USTF0",1756353702763,1.76542601,112070.0,112060.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1756353703063,1.33957,112070.0,112060.0,0.43507601]
["bitfinex-derivatives","BTCF0:USTF0",1756353703263,1.76542601,112070.0,112060.0,0.43507601]
["bitfinex-derivatives","BTCF0:USTF0",1756353706963,1.76542601,112070.0,112060.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1756353707263,1.76542601,112070.0,112060.0,0.43507601]
["bitfinex-derivatives","BTCF0:USTF0",1756353707558,1.76542601,112070.0,112050.0,0.11761083]
["bitfinex-derivatives","BTCF0:USTF0",1756353707559,2.01542601,112070.0,112050.0,0.01995343]
["bitfinex-derivatives","BTCF0:USTF0",1756353707861,0.57048601,112060.0,112050.0,0.01985343]
["bitfinex-derivatives","BTCF0:USTF0",1756353708066,0.89048601,112060.0,112050.0,0.01985343]
["bitfinex-derivatives","BTCF0:USTF0",1756353708262,1.14048601,112060.0,112050.0,0.01985343]
["bitfinex-derivatives","BTCF0:USTF0",1756353708958,1.14048601,112060.0,112040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756353709159,0.14463,112040.0,112030.0,0.18118065]
["bitfinex-derivatives","BTCF0:USTF0",1756353709363,0.14363,112040.0,112030.0,0.18108065]
["bitfinex-derivatives","BTCF0:USTF0",1756353709563,0.14363,112040.0,112030.0,0.20052065]
["bitfinex-derivatives","BTCF0:USTF0",1756353710367,0.14363,112040.0,112030.0,0.62637666]
["bitfinex-derivatives","BTCF0:USTF0",1756353712074,0.14363,112040.0,112030.0,0.62737666]
["bitfinex-derivatives","BTCF0:USTF0",1756353712373,0.21430489,112040.0,112030.0,0.62737666]
["bitfinex-derivatives","BTCF0:USTF0",1756353715075,0.6401609,112040.0,112030.0,0.62737666]
["bitfinex-derivatives","BTCF0:USTF0",1756353715773,0.21430489,112040.0,112030.0,0.62737666]
["bitfinex-derivatives","BTCF0:USTF0",1756353716171,0.21430489,112040.0,112030.0,0.20152065]
["bitfinex-derivatives","BTCF0:USTF0",1756353716377,0.21430489,112040.0,112030.0,1.44313666]
["bitfinex-derivatives","BTCF0:USTF0",1756353716877,0.21430489,112040.0,112030.0,1.01728065]
["bitfinex-derivatives","BTCF0:USTF0",1756353717077,0.21430489,112040.0,112030.0,1.44313666]
["bitfinex-derivatives","BTCF0:USTF0",1756353717881,0.21430489,112040.0,112030.0,1.01728065]
["bitfinex-derivatives","BTCF0:USTF0",1756353718177,0.21430489,112040.0,112030.0,1.44313666]
["bitfinex-derivatives","BTCF0:USTF0",1756353721482,0.21430489,112040.0,112030.0,1.01728065]
["bitfinex-derivatives","BTCF0:USTF0",1756353721677,0.21430489,112040.0,112030.0,1.44313666]
["bitfinex-derivatives","BTCF0:USTF0",1756353722179,0.21430489,112040.0,112030.0,0.62737666]
["bitfinex-derivatives","BTCF0:USTF0",1756353722479,0.21430489,112040.0,112030.0,1.44313666]
["bitfinex-derivatives","BTCF0:USTF0",1756353722882,0.6401609,112040.0,112030.0,1.44313666]
["bitfinex-derivatives","BTCF0:USTF0",1756353723372,0.21430489,112040.0,112030.0,1.44313666]
["bitfinex-derivatives","BTCF0:USTF0",1756353723578,0.21430489,112040.0,112030.0,0.62737666]
["bitfinex-derivatives","BTCF0:USTF0",1756353723975,0.21430489,112040.0,112030.0,1.44313666]
["bitfinex-derivatives","BTCF0:USTF0",1756353724281,0.6401609,112040.0,112030.0,1.44313666]
["bitfinex-derivatives","BTCF0:USTF0",1756353724483,0.6401609,112040.0,112030.0,0.51868696]
["bitfinex-derivatives","BTCF0:USTF0",1756353724982,0.6401609,112040.0,112030.0,0.11227095]
["bitfinex-derivatives","BTCF0:USTF0",1756353725282,0.6401609,112040.0,112030.0,0.53812696]
["bitfinex-derivatives","BTCF0:USTF0",1756353725477,0.6401609,112040.0,112030.0,0.51868696]
["bitfinex-derivatives","BTCF0:USTF0",1756353725778,0.21430489,112040.0,112030.0,0.62738156]
["bitfinex-derivatives","BTCF0:USTF0",1756353725984,0.21430489,112040.0,112030.0,1.44314156]
["bitfinex-derivatives","BTCF0:USTF0",1756353731383,0.6401609,112040.0,112030.0,1.44314156]
["bitfinex-derivatives","BTCF0:USTF0",1756353731685,0.21430489,112040.0,112030.0,1.44314156]
["bitfinex-derivatives","BTCF0:USTF0",1756353736493,0.21430489,112040.0,112030.0,1.01728555]
["bitfinex-derivatives","BTCF0:USTF0",1756353736690,0.21430489,112040.0,112030.0,1.44314156]
["bitfinex-derivatives","BTCF0:USTF0",1756353738093,0.6401609,112040.0,112030.0,1.44314156]
["bitfinex-derivatives","BTCF0:USTF0",1756353739293,0.6401609,112040.0,112030.0,1.01728555]
["bitfinex-derivatives","BTCF0:USTF0",1756353739593,0.6401609,112040.0,112030.0,1.44314156]
["bitfinex-derivatives","BTCF0:USTF0",1756353739794,0.6401609,112040.0,112030.0,1.01728555]
["bitfinex-derivatives","BTCF0:USTF0",1756353739993,0.6401609,112040.0,112030.0,1.44314156]
["bitfinex-derivatives","BTCF0:USTF0",1756353743095,0.6401609,112040.0,112030.0,0.62738156]
["bitfinex-derivatives","BTCF0:USTF0",1756353743292,0.6401609,112040.0,112030.0,1.44310156]
["bitfinex-derivatives","BTCF0:USTF0",1756353746598,0.6401609,112040.0,112030.0,1.01724555]
["bitfinex-derivatives","BTCF0:USTF0",1756353746801,0.6401609,112040.0,112030.0,1.44310156]
["bitfinex-derivatives","BTCF0:USTF0",1756353748203,0.6401609,112040.0,112030.0,0.20152555]
["bitfinex-derivatives","BTCF0:USTF0",1756353748404,0.6401609,112040.0,112030.0,1.44310156]
["bitfinex-derivatives","BTCF0:USTF0",1756353752511,0.6401609,112040.0,112030.0,0.62738156]
["bitfinex-derivatives","BTCF0:USTF0",1756353752713,0.6401609,112040.0,112030.0,1.01720555]
["bitfinex-derivatives","BTCF0:USTF0",1756353752909,0.6401609,112040.0,112030.0,1.44306156]
["bitfinex-derivatives","BTCF0:USTF0",1756353755014,0.6401609,112040.0,112030.0,1.42310061]
["bitfinex-derivatives","BTCF0:USTF0",1756353756516,0.21430489,112040.0,112030.0,1.42310061]
["bitfinex-derivatives","BTCF0:USTF0",1756353756707,0.15670489,112040.0,112030.0,0.60742061]
["bitfinex-derivatives","BTCF0:USTF0",1756353756912,0.21350489,112040.0,112030.0,0.9972046]
["bitfinex-derivatives","BTCF0:USTF0",1756353757216,0.21350489,112040.0,112030.0,1.42306061]
["bitfinex-derivatives","BTCF0:USTF0",1756353757416,0.21350489,112040.0,112030.0,0.9972046]
["bitfinex-derivatives","BTCF0:USTF0",1756353757615,0.21350489,112040.0,112030.0,1.42306061]
["bitfinex-derivatives","BTCF0:USTF0",1756353759614,0.07067489,112040.0,112030.0,1.42306061]
["bitfinex-derivatives","BTCF0:USTF0",1756353759821,0.51440601,112050.0,112040.0,0.1638666]
["bitfinex-derivatives","BTCF0:USTF0",1756353760119,0.94100601,112050.0,112040.0,0.62821261]
["bitfinex-derivatives","BTCF0:USTF0",1756353760313,0.51515,112050.0,112040.0,0.62821261]
["bitfinex-derivatives","BTCF0:USTF0",1756353760517,0.76515,112050.0,112040.0,0.62821261]
["bitfinex-derivatives","BTCF0:USTF0",1756353760717,1.19100601,112050.0,112040.0,0.62821261]
["bitfinex-derivatives","BTCF0:USTF0",1756353760916,1.26185299,112050.0,112040.0,0.62821261]
["bitfinex-derivatives","BTCF0:USTF0",1756353762020,1.26185299,112050.0,112040.0,0.2023566]
["bitfinex-derivatives","BTCF0:USTF0",1756353762221,1.26285299,112050.0,112040.0,0.62821261]
["bitfinex-derivatives","BTCF0:USTF0",1756353762522,0.83699698,112050.0,112040.0,0.62821261]
["bitfinex-derivatives","BTCF0:USTF0",1756353762821,1.26285299,112050.0,112040.0,0.62821261]
["bitfinex-derivatives","BTCF0:USTF0",1756353763216,1.26285299,112050.0,112040.0,0.51952601]
["bitfinex-derivatives","BTCF0:USTF0",1756353764222,1.26285299,112050.0,112040.0,0.60877261]
["bitfinex-derivatives","BTCF0:USTF0",1756353764521,0.83699698,112050.0,112040.0,0.60877261]
["bitfinex-derivatives","BTCF0:USTF0",1756353764725,1.26285299,112050.0,112040.0,0.60877261]
["bitfinex-derivatives","BTCF0:USTF0",1756353765024,1.26285299,112050.0,112040.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1756353765222,1.26285299,112050.0,112040.0,0.51952601]
["bitfinex-derivatives","BTCF0:USTF0",1756353766317,1.26285299,112050.0,112040.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1756353766521,1.26285299,112050.0,112040.0,0.51952601]
["bitfinex-derivatives","BTCF0:USTF0",1756353767825,1.26285299,112050.0,112040.0,0.46138601]
["bitfinex-derivatives","BTCF0:USTF0",1756353768124,2.07841299,112050.0,112030.0,0.1278391]
["bitfinex-derivatives","BTCF0:USTF0",1756353768325,1.76621299,112050.0,112040.0,0.42585601]
["bitfinex-derivatives","BTCF0:USTF0",1756353768525,1.76611299,112050.0,112040.0,0.45592601]
["bitfinex-derivatives","BTCF0:USTF0",1756353768723,1.82903299,112050.0,112040.0,0.49083601]
["bitfinex-derivatives","BTCF0:USTF0",1756353769022,1.82903299,112050.0,112040.0,0.47735601]
["bitfinex-derivatives","BTCF0:USTF0",1756353769219,1.82903299,112050.0,112030.0,0.9433991]
["bitfinex-derivatives","BTCF0:USTF0",1756353769423,1.74108299,112050.0,112040.0,0.42585601]
["bitfinex-derivatives","BTCF0:USTF0",1756353769621,1.74098299,112050.0,112040.0,0.42585601]
["bitfinex-derivatives","BTCF0:USTF0",1756353769923,1.82903299,112050.0,112040.0,0.42585601]
["bitfinex-derivatives","BTCF0:USTF0",1756353772120,1.82903299,112050.0,112030.0,0.1278423]
["bitfinex-derivatives","BTCF0:USTF0",1756353772435,1.82903299,112050.0,112030.0,0.6280053]
["bitfinex-derivatives","BTCF0:USTF0",1756353772436,0.56944601,112040.0,112030.0,0.6280053]
["bitfinex-derivatives","BTCF0:USTF0",1756353772926,0.14359,112040.0,112030.0,0.6474453]
["bitfinex-derivatives","BTCF0:USTF0",1756353773827,0.10315,112040.0,112030.0,0.6265453]
["bitfinex-derivatives","BTCF0:USTF0",1756353775927,0.10315,112040.0,112030.0,0.62644353]
["bitfinex-derivatives","BTCF0:USTF0",1756353778822,0.0299,112040.0,112030.0,0.96834353]
["bitfinex-derivatives","BTCF0:USTF0",1756353779130,0.04621,112040.0,112030.0,0.96834353]
["bitfinex-derivatives","BTCF0:USTF0",1756353779330,0.06761,112040.0,112030.0,0.96834353]
["bitfinex-derivatives","BTCF0:USTF0",1756353780130,0.10063,112040.0,112030.0,0.96834353]
["bitfinex-derivatives","BTCF0:USTF0",1756353780330,0.14359,112040.0,112030.0,0.96834353]
["bitfinex-derivatives","BTCF0:USTF0",1756353780922,0.04621,112040.0,112030.0,0.96834353]
["bitfinex-derivatives","BTCF0:USTF0",1756353781631,0.14359,112040.0,112030.0,1.00834353]
["bitfinex-derivatives","BTCF0:USTF0",1756353782030,0.14359,112040.0,112030.0,1.46382353]
["bitfinex-derivatives","BTCF0:USTF0",1756353782633,0.04621,112040.0,112030.0,1.46382353]
["bitfinex-derivatives","BTCF0:USTF0",1756353784130,0.14359,112040.0,112030.0,0.64834353]
["bitfinex-derivatives","BTCF0:USTF0",1756353784433,0.14359,112040.0,112030.0,0.22248752]
["bitfinex-derivatives","BTCF0:USTF0",1756353784632,0.14359,112040.0,112030.0,1.46382353]
["bitfinex-derivatives","BTCF0:USTF0",1756353790940,0.08644,112040.0,112030.0,1.46382353]
["bitfinex-derivatives","BTCF0:USTF0",1756353792044,0.14359,112040.0,112030.0,1.46382353]
["bitfinex-derivatives","BTCF0:USTF0",1756353792541,0.14359,112040.0,112030.0,1.78382353]
["bitfinex-derivatives","BTCF0:USTF0",1756353795339,0.04621,112040.0,112030.0,1.78382353]
["bitfinex-derivatives","BTCF0:USTF0",1756353795541,0.17840698,112050.0,112040.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1756353795743,0.58262698,112050.0,112040.0,0.53729601]
["bitfinex-derivatives","BTCF0:USTF0",1756353795944,0.58262698,112050.0,112040.0,0.62654261]
["bitfinex-derivatives","BTCF0:USTF0",1756353796145,0.58262698,112050.0,112040.0,0.2006866]
["bitfinex-derivatives","BTCF0:USTF0",1756353796447,0.58262698,112050.0,112040.0,0.62654261]
["bitfinex-derivatives","BTCF0:USTF0",1756353796743,0.58262698,112050.0,112040.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1756353796945,1.00948299,112050.0,112040.0,0.53729601]
["bitfinex-derivatives","BTCF0:USTF0",1756353797136,1.00948299,112050.0,112040.0,0.62654261]
["bitfinex-derivatives","BTCF0:USTF0",1756353797642,0.58362698,112050.0,112040.0,0.62654261]
["bitfinex-derivatives","BTCF0:USTF0",1756353800446,0.58362698,112050.0,112040.0,0.53729601]
["bitfinex-derivatives","BTCF0:USTF0",1756353801446,0.58362698,112050.0,112040.0,0.62654261]
["bitfinex-derivatives","BTCF0:USTF0",1756353805447,0.58362698,112050.0,112040.0,0.1812466]
["bitfinex-derivatives","BTCF0:USTF0",1756353805653,0.58362698,112050.0,112040.0,0.51785601]
["bitfinex-derivatives","BTCF0:USTF0",1756353805858,1.00948299,112050.0,112040.0,0.51785601]
["bitfinex-derivatives","BTCF0:USTF0",1756353807257,1.00948299,112050.0,112040.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1756353807558,1.00948299,112050.0,112040.0,0.51785601]
["bitfinex-derivatives","BTCF0:USTF0",1756353808856,1.00948299,112050.0,112040.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1756353809051,0.14178,112040.0,112030.0,0.06312522]
["bitfinex-derivatives","BTCF0:USTF0",1756353809257,0.14178,112030.0,112020.0,0.98154466]
["bitfinex-derivatives","BTCF0:USTF0",1756353809557,0.56763601,112030.0,112020.0,0.62734039]
["bitfinex-derivatives","BTCF0:USTF0",1756353810156,0.14178,112030.0,112020.0,0.62734039]
["bitfinex-derivatives","BTCF0:USTF0",1756353810356,0.56763601,112030.0,112020.0,0.64678039]
["bitfinex-derivatives","BTCF0:USTF0",1756353810557,0.56763601,112030.0,112020.0,0.64778039]
["bitfinex-derivatives","BTCF0:USTF0",1756353811560,0.57652612,112030.0,112020.0,0.64778039]
["bitfinex-derivatives","BTCF0:USTF0",1756353812564,0.57652612,112030.0,112020.0,0.64878039]
["bitfinex-derivatives","BTCF0:USTF0",1756353812961,0.57652612,112030.0,112020.0,0.62934039]
["bitfinex-derivatives","BTCF0:USTF0",1756353815059,0.57652612,112030.0,112020.0,0.20348438]
["bitfinex-derivatives","BTCF0:USTF0",1756353815262,0.57652612,112030.0,112020.0,0.62934039]
["bitfinex-derivatives","BTCF0:USTF0",1756353815460,0.57652612,112030.0,112020.0,0.20348438]
["bitfinex-derivatives","BTCF0:USTF0",1756353815660,0.57652612,112030.0,112020.0,0.62934039]
["bitfinex-derivatives","BTCF0:USTF0",1756353817065,0.57652612,112030.0,112020.0,0.54007789]
["bitfinex-derivatives","BTCF0:USTF0",1756353818265,0.57652612,112030.0,112020.0,0.53907789]
["bitfinex-derivatives","BTCF0:USTF0",1756353819262,0.57652612,112030.0,112020.0,0.53807789]
["bitfinex-derivatives","BTCF0:USTF0",1756353819566,0.57652612,112030.0,112020.0,0.62734039]
["bitfinex-derivatives","BTCF0:USTF0",1756353819763,0.57652612,112030.0,112020.0,0.53807789]
["bitfinex-derivatives","BTCF0:USTF0",1756353820468,0.57652612,112030.0,112020.0,0.62734039]
["bitfinex-derivatives","BTCF0:USTF0",1756353824677,0.57652612,112030.0,112020.0,0.64678039]
["bitfinex-derivatives","BTCF0:USTF0",1756353827275,0.15067011,112030.0,112020.0,0.64678039]
["bitfinex-derivatives","BTCF0:USTF0",1756353827579,0.57652612,112030.0,112020.0,0.62734039]
["bitfinex-derivatives","BTCF0:USTF0",1756353831582,0.57652612,112030.0,112020.0,0.20148438]
["bitfinex-derivatives","BTCF0:USTF0",1756353831784,0.57652612,112030.0,112020.0,0.53807789]
["bitfinex-derivatives","BTCF0:USTF0",1756353833185,0.57652612,112030.0,112020.0,0.62734029]
["bitfinex-derivatives","BTCF0:USTF0",1756353835985,0.57652612,112030.0,112020.0,0.20148428]
["bitfinex-derivatives","BTCF0:USTF0",1756353836186,0.57652612,112030.0,112020.0,0.62734029]
["bitfinex-derivatives","BTCF0:USTF0",1756353836991,0.14215,112020.0,112010.0,0.69084226]
["bitfinex-derivatives","BTCF0:USTF0",1756353837184,0.14215,112020.0,112010.0,0.72081226]
["bitfinex-derivatives","BTCF0:USTF0",1756353837588,0.56800601,112020.0,112010.0,0.72081226]
["bitfinex-derivatives","BTCF0:USTF0",1756353837791,0.14215,112020.0,112010.0,0.74025226]
["bitfinex-derivatives","BTCF0:USTF0",1756353839189,0.14215,112020.0,112010.0,0.31439625]
["bitfinex-derivatives","BTCF0:USTF0",1756353839392,0.14215,112020.0,112010.0,0.29495625]
["bitfinex-derivatives","BTCF0:USTF0",1756353839690,0.14215,112020.0,112010.0,0.72081226]
["bitfinex-derivatives","BTCF0:USTF0",1756353839891,0.56800601,112020.0,112010.0,0.72081226]
["bitfinex-derivatives","BTCF0:USTF0",1756353840386,0.14215,112020.0,112010.0,0.74025226]
["bitfinex-derivatives","BTCF0:USTF0",1756353840591,0.56800601,112020.0,112010.0,0.31439625]
["bitfinex-derivatives","BTCF0:USTF0",1756353840891,0.56800601,112020.0,112010.0,0.74025226]
["bitfinex-derivatives","BTCF0:USTF0",1756353841391,0.14215,112020.0,112010.0,0.74025226]
["bitfinex-derivatives","BTCF0:USTF0",1756353841793,0.14215,112020.0,112010.0,1.07025226]
["bitfinex-derivatives","BTCF0:USTF0",1756353842099,0.02957,112020.0,112010.0,1.07025226]
["bitfinex-derivatives","BTCF0:USTF0",1756353842289,0.14215,112020.0,112010.0,0.74025226]
["bitfinex-derivatives","BTCF0:USTF0",1756353842481,0.56800601,112020.0,112010.0,0.74025226]
["bitfinex-derivatives","BTCF0:USTF0",1756353843292,0.14215,112020.0,112010.0,0.74025226]
["bitfinex-derivatives","BTCF0:USTF0",1756353843489,0.14215,112020.0,112010.0,1.53601226]
["bitfinex-derivatives","BTCF0:USTF0",1756353843794,0.56800601,112020.0,112010.0,0.72081226]
["bitfinex-derivatives","BTCF0:USTF0",1756353843993,0.56800601,112020.0,112010.0,1.53597226]
["bitfinex-derivatives","BTCF0:USTF0",1756353846194,0.56800601,112020.0,112010.0,0.72081226]
["bitfinex-derivatives","BTCF0:USTF0",1756353846396,0.56800601,112020.0,112010.0,1.42384611]
["bitfinex-derivatives","BTCF0:USTF0",1756353846788,0.14215,112020.0,112010.0,1.42384611]
["bitfinex-derivatives","BTCF0:USTF0",1756353846989,0.14215,112020.0,112010.0,1.44328611]
["bitfinex-derivatives","BTCF0:USTF0",1756353849394,0.14215,112020.0,112010.0,1.44324611]
["bitfinex-derivatives","BTCF0:USTF0",1756353853397,0.14215,112020.0,112010.0,1.77324611]
["bitfinex-derivatives","BTCF0:USTF0",1756353854189,0.14215,112020.0,112010.0,1.77320611]
["bitfinex-derivatives","BTCF0:USTF0",1756353854491,0.14215,112020.0,112010.0,1.0173501]
["bitfinex-derivatives","BTCF0:USTF0",1756353854700,0.14215,112020.0,112010.0,1.81320611]
["bitfinex-derivatives","BTCF0:USTF0",1756353856994,0.06716,112020.0,112010.0,1.81320611]
["bitfinex-derivatives","BTCF0:USTF0",1756353859607,0.06716,112020.0,112010.0,1.44320611]
["bitfinex-derivatives","BTCF0:USTF0",1756353859904,0.12308,112020.0,112010.0,1.44320611]
["bitfinex-derivatives","BTCF0:USTF0",1756353862403,0.04562,112020.0,112010.0,1.44320611]
["bitfinex-derivatives","BTCF0:USTF0",1756353862603,0.09589011,112030.0,112020.0,0.2012724]
["bitfinex-derivatives","BTCF0:USTF0",1756353862807,0.39439011,112030.0,112020.0,1.05298442]
["bitfinex-derivatives","BTCF0:USTF0",1756353863001,0.34889011,112030.0,112020.0,1.05298442]
["bitfinex-derivatives","BTCF0:USTF0",1756353863703,0.37802011,112030.0,112020.0,1.05298442]
["bitfinex-derivatives","BTCF0:USTF0",1756353864504,0.34889011,112030.0,112020.0,1.05298442]
["bitfinex-derivatives","BTCF0:USTF0",1756353865005,0.00889011,112030.0,112020.0,1.05298442]
["bitfinex-derivatives","BTCF0:USTF0",1756353865306,0.001,112030.0,112020.0,1.05298442]
["bitfinex-derivatives","BTCF0:USTF0",1756353865508,0.00996471,112030.0,112020.0,1.05298442]
["bitfinex-derivatives","BTCF0:USTF0",1756353865708,0.001,112030.0,112020.0,1.05298442]
["bitfinex-derivatives","BTCF0:USTF0",1756353865904,0.001,112030.0,112020.0,1.38286]
["bitfinex-derivatives","BTCF0:USTF0",1756353866208,0.001,112030.0,112020.0,1.63286]
["bitfinex-derivatives","BTCF0:USTF0",1756353866501,0.02933,112040.0,112030.0,0.2002644]
["bitfinex-derivatives","BTCF0:USTF0",1756353866502,0.0002,112040.0,112030.0,0.2002644]
["bitfinex-derivatives","BTCF0:USTF0",1756353866708,0.11654698,112050.0,112040.0,0.22001753]
["bitfinex-derivatives","BTCF0:USTF0",1756353866898,0.10888798,112050.0,112040.0,0.64587354]
["bitfinex-derivatives","BTCF0:USTF0",1756353867306,0.07084698,112050.0,112040.0,1.21862276]
["bitfinex-derivatives","BTCF0:USTF0",1756353867507,0.02933,112060.0,112050.0,0.2002485]
["bitfinex-derivatives","BTCF0:USTF0",1756353867707,0.02913,112060.0,112050.0,1.39385373]
["bitfinex-derivatives","BTCF0:USTF0",1756353868106,0.15176705,112060.0,112050.0,1.39381373]
["bitfinex-derivatives","BTCF0:USTF0",1756353868298,0.52176705,112060.0,112050.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1756353868502,0.80037228,112060.0,112050.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1756353868702,0.80037228,112060.0,112050.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1756353869413,0.87330431,112060.0,112050.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1756353869606,0.49469908,112060.0,112050.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1756353870209,0.49469908,112060.0,112050.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1756353870914,0.49469908,112060.0,112050.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1756353871316,0.49469908,112060.0,112050.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1756353876319,0.49469908,112060.0,112050.0,0.1808086]
["bitfinex-derivatives","BTCF0:USTF0",1756353876516,0.49469908,112060.0,112050.0,0.2002486]
["bitfinex-derivatives","BTCF0:USTF0",1756353876709,0.49469908,112060.0,112050.0,0.57885383]
["bitfinex-derivatives","BTCF0:USTF0",1756353877924,0.49469908,112060.0,112050.0,0.55941383]
["bitfinex-derivatives","BTCF0:USTF0",1756353878718,0.49469908,112060.0,112050.0,0.1808086]
["bitfinex-derivatives","BTCF0:USTF0",1756353880626,0.49469908,112060.0,112050.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1756353882216,0.49469908,112060.0,112050.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1756353882619,0.40964908,112060.0,112040.0,0.52520116]
["bitfinex-derivatives","BTCF0:USTF0",1756353882818,0.14272,112050.0,112040.0,0.57918116]
["bitfinex-derivatives","BTCF0:USTF0",1756353883019,0.14272,112050.0,112040.0,0.59862116]
["bitfinex-derivatives","BTCF0:USTF0",1756353884628,0.14272,112050.0,112040.0,0.59962116]
["bitfinex-derivatives","BTCF0:USTF0",1756353886227,0.14272,112050.0,112040.0,1.41618116]
["bitfinex-derivatives","BTCF0:USTF0",1756353886424,0.14272,112050.0,112040.0,0.17250593]
["bitfinex-derivatives","BTCF0:USTF0",1756353886629,0.52132523,112050.0,112040.0,0.08326103]
["bitfinex-derivatives","BTCF0:USTF0",1756353886829,0.83132523,112050.0,112040.0,0.11233103]
["bitfinex-derivatives","BTCF0:USTF0",1756353887330,0.45272,112050.0,112040.0,0.11233103]
["bitfinex-derivatives","BTCF0:USTF0",1756353887527,1.08132523,112050.0,112040.0,0.08326103]
["bitfinex-derivatives","BTCF0:USTF0",1756353887727,1.08132523,112050.0,112040.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1756353887927,1.08132523,112050.0,112040.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1756353888528,1.08132523,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756353889226,1.08132523,112050.0,112030.0,0.50544733]
["bitfinex-derivatives","BTCF0:USTF0",1756353889431,0.45126,112050.0,112040.0,0.42613874]
["bitfinex-derivatives","BTCF0:USTF0",1756353889632,0.45116,112050.0,112040.0,0.42613874]
["bitfinex-derivatives","BTCF0:USTF0",1756353890530,0.87729874,112050.0,112040.0,0.42613874]
["bitfinex-derivatives","BTCF0:USTF0",1756353890731,0.79380874,112050.0,112030.0,0.0977721]
["bitfinex-derivatives","BTCF0:USTF0",1756353890928,0.56580874,112040.0,112030.0,0.60849084]
["bitfinex-derivatives","BTCF0:USTF0",1756353891132,0.56580874,112040.0,112030.0,0.60949084]
["bitfinex-derivatives","BTCF0:USTF0",1756353891531,0.13967,112040.0,112030.0,0.60849084]
["bitfinex-derivatives","BTCF0:USTF0",1756353891729,0.13967,112040.0,112030.0,0.62793084]
["bitfinex-derivatives","BTCF0:USTF0",1756353892233,0.13967,112040.0,112030.0,0.62893084]
["bitfinex-derivatives","BTCF0:USTF0",1756353896038,0.04323,112040.0,112030.0,1.00893084]
["bitfinex-derivatives","BTCF0:USTF0",1756353896238,0.02771,112040.0,112030.0,1.00893084]
["bitfinex-derivatives","BTCF0:USTF0",1756353897339,0.02771,112040.0,112030.0,0.96151095]
["bitfinex-derivatives","BTCF0:USTF0",1756353897642,0.13967,112040.0,112030.0,0.96151095]
["bitfinex-derivatives","BTCF0:USTF0",1756353898529,0.13967,112040.0,112030.0,1.77979095]
["bitfinex-derivatives","BTCF0:USTF0",1756353898838,0.13967,112040.0,112030.0,1.39979095]
["bitfinex-derivatives","BTCF0:USTF0",1756353899134,0.13967,112040.0,112030.0,1.38035095]
["bitfinex-derivatives","BTCF0:USTF0",1756353899337,0.13967,112040.0,112030.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1756353899532,0.49967,112040.0,112030.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1756353900343,0.49967,112040.0,112030.0,0.1833544]
["bitfinex-derivatives","BTCF0:USTF0",1756353900534,0.49967,112040.0,112030.0,0.2027944]
["bitfinex-derivatives","BTCF0:USTF0",1756353901943,0.49967,112040.0,112030.0,0.58151325]
["bitfinex-derivatives","BTCF0:USTF0",1756353902643,0.49967,112040.0,112030.0,0.56207325]
["bitfinex-derivatives","BTCF0:USTF0",1756353903231,0.49967,112040.0,112030.0,0.1833544]
["bitfinex-derivatives","BTCF0:USTF0",1756353903638,0.13967,112040.0,112030.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1756353903942,0.13967,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756353903943,1.14838885,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756353905336,1.14838885,112040.0,112020.0,0.96484278]
["bitfinex-derivatives","BTCF0:USTF0",1756353905544,0.13967,112030.0,112020.0,1.02035278]
["bitfinex-derivatives","BTCF0:USTF0",1756353906439,0.13967,112030.0,112020.0,1.39907163]
["bitfinex-derivatives","BTCF0:USTF0",1756353907847,0.13967,112030.0,112020.0,1.41851163]
["bitfinex-derivatives","BTCF0:USTF0",1756353908346,0.13967,112030.0,112020.0,1.41951163]
["bitfinex-derivatives","BTCF0:USTF0",1756353908842,0.13967,112030.0,112020.0,1.41851163]
["bitfinex-derivatives","BTCF0:USTF0",1756353909046,0.13967,112030.0,112020.0,1.41951163]
["bitfinex-derivatives","BTCF0:USTF0",1756353910746,0.13967,112030.0,112020.0,1.77951163]
["bitfinex-derivatives","BTCF0:USTF0",1756353911348,0.13967,112030.0,112020.0,1.75951163]
["bitfinex-derivatives","BTCF0:USTF0",1756353912248,0.10686,112030.0,112020.0,1.75951163]
["bitfinex-derivatives","BTCF0:USTF0",1756353912447,0.04343,112040.0,112030.0,0.2017944]
["bitfinex-derivatives","BTCF0:USTF0",1756353912646,0.04323,112040.0,112030.0,0.58051325]
["bitfinex-derivatives","BTCF0:USTF0",1756353913544,0.04323,112040.0,112030.0,0.58151325]
["bitfinex-derivatives","BTCF0:USTF0",1756353913746,0.04343,112050.0,112040.0,0.2017865]
["bitfinex-derivatives","BTCF0:USTF0",1756353914048,0.05323,112050.0,112040.0,1.73850535]
["bitfinex-derivatives","BTCF0:USTF0",1756353914448,0.10901,112050.0,112040.0,1.39850535]
["bitfinex-derivatives","BTCF0:USTF0",1756353914650,0.14967,112050.0,112040.0,0.58050535]
["bitfinex-derivatives","BTCF0:USTF0",1756353914847,0.14967,112050.0,112040.0,1.0203465]
["bitfinex-derivatives","BTCF0:USTF0",1756353915048,0.14967,112050.0,112040.0,1.39906535]
["bitfinex-derivatives","BTCF0:USTF0",1756353917451,0.07462,112050.0,112040.0,1.39906535]
["bitfinex-derivatives","BTCF0:USTF0",1756353918053,0.07462,112050.0,112040.0,1.74906535]
["bitfinex-derivatives","BTCF0:USTF0",1756353918551,0.07462,112050.0,112040.0,1.39906535]
["bitfinex-derivatives","BTCF0:USTF0",1756353918952,0.13018,112050.0,112040.0,1.0203465]
["bitfinex-derivatives","BTCF0:USTF0",1756353919149,0.13018,112050.0,112040.0,1.39906535]
["bitfinex-derivatives","BTCF0:USTF0",1756353919350,0.13018,112050.0,112040.0,1.40006535]
["bitfinex-derivatives","BTCF0:USTF0",1756353919654,0.10614,112050.0,112040.0,1.40006535]
["bitfinex-derivatives","BTCF0:USTF0",1756353921150,0.13018,112050.0,112040.0,1.40006535]
["bitfinex-derivatives","BTCF0:USTF0",1756353922655,0.07462,112050.0,112040.0,1.40006535]
["bitfinex-derivatives","BTCF0:USTF0",1756353925353,0.05323,112050.0,112040.0,1.40006535]
["bitfinex-derivatives","BTCF0:USTF0",1756353925652,0.01,112050.0,112040.0,2.3487842]
["bitfinex-derivatives","BTCF0:USTF0",1756353926650,0.01,112050.0,112040.0,1.97006535]
["bitfinex-derivatives","BTCF0:USTF0",1756353926848,0.01,112050.0,112040.0,2.3487842]
["bitfinex-derivatives","BTCF0:USTF0",1756353927052,0.01,112050.0,112040.0,1.97006535]
["bitfinex-derivatives","BTCF0:USTF0",1756353927250,0.01,112050.0,112040.0,2.4087842]
["bitfinex-derivatives","BTCF0:USTF0",1756353927858,0.01,112050.0,112040.0,2.4097842]
["bitfinex-derivatives","BTCF0:USTF0",1756353928848,0.01,112050.0,112040.0,2.4107842]
["bitfinex-derivatives","BTCF0:USTF0",1756353930754,0.01,112050.0,112040.0,2.41994249]
["bitfinex-derivatives","BTCF0:USTF0",1756353931156,0.01,112050.0,112040.0,2.68214249]
["bitfinex-derivatives","BTCF0:USTF0",1756353934955,0.01,112050.0,112040.0,1.86358249]
["bitfinex-derivatives","BTCF0:USTF0",1756353935162,0.01,112050.0,112040.0,2.6735042]
["bitfinex-derivatives","BTCF0:USTF0",1756353935354,0.01,112050.0,112040.0,2.29478535]
["bitfinex-derivatives","BTCF0:USTF0",1756353935750,0.01,112050.0,112040.0,2.6735042]
["bitfinex-derivatives","BTCF0:USTF0",1756353935955,0.01,112050.0,112040.0,2.29478535]
["bitfinex-derivatives","BTCF0:USTF0",1756353935956,0.0388,112050.0,112040.0,2.29478535]
["bitfinex-derivatives","BTCF0:USTF0",1756353937562,0.0388,112050.0,112040.0,1.47570535]
["bitfinex-derivatives","BTCF0:USTF0",1756353937763,0.0388,112050.0,112040.0,2.29450535]
["bitfinex-derivatives","BTCF0:USTF0",1756353941564,0.01,112050.0,112040.0,2.29450535]
["bitfinex-derivatives","BTCF0:USTF0",1756353941764,0.01,112050.0,112040.0,2.6732242]
["bitfinex-derivatives","BTCF0:USTF0",1756353941962,0.01,112050.0,112040.0,2.6728642]
["bitfinex-derivatives","BTCF0:USTF0",1756353942464,0.01,112050.0,112040.0,1.8544242]
["bitfinex-derivatives","BTCF0:USTF0",1756353942662,0.01,112050.0,112040.0,1.8444242]
["bitfinex-derivatives","BTCF0:USTF0",1756353942861,0.0388,112050.0,112040.0,2.6632242]
["bitfinex-derivatives","BTCF0:USTF0",1756353943261,0.0388,112050.0,112040.0,2.7576742]
["bitfinex-derivatives","BTCF0:USTF0",1756353943968,0.01,112050.0,112040.0,2.7576742]
["bitfinex-derivatives","BTCF0:USTF0",1756353944266,0.0388,112050.0,112040.0,2.7576742]
["bitfinex-derivatives","BTCF0:USTF0",1756353945068,0.0388,112050.0,112040.0,2.7573542]
["bitfinex-derivatives","BTCF0:USTF0",1756353948972,0.0388,112050.0,112040.0,1.9388742]
["bitfinex-derivatives","BTCF0:USTF0",1756353949273,0.0388,112050.0,112040.0,2.7571142]
["bitfinex-derivatives","BTCF0:USTF0",1756353953073,0.0388,112050.0,112040.0,2.5071142]
["bitfinex-derivatives","BTCF0:USTF0",1756353954972,0.0388,112050.0,112040.0,2.4471142]
["bitfinex-derivatives","BTCF0:USTF0",1756353955370,0.01,112050.0,112040.0,2.4471142]
["bitfinex-derivatives","BTCF0:USTF0",1756353956078,0.11045908,112060.0,112050.0,0.1433186]
["bitfinex-derivatives","BTCF0:USTF0",1756353956372,0.11025908,112060.0,112050.0,1.4221363]
["bitfinex-derivatives","BTCF0:USTF0",1756353958671,0.05105,112070.0,112060.0,0.0892306]
["bitfinex-derivatives","BTCF0:USTF0",1756353958875,0.06767,112070.0,112060.0,1.81398445]
["bitfinex-derivatives","BTCF0:USTF0",1756353959074,0.02828,112070.0,112060.0,1.81398445]
["bitfinex-derivatives","BTCF0:USTF0",1756353959269,0.02828,112070.0,112060.0,1.43398445]
["bitfinex-derivatives","BTCF0:USTF0",1756353959469,0.02828,112070.0,112060.0,1.74398445]
["bitfinex-derivatives","BTCF0:USTF0",1756353960577,0.14347,112080.0,112070.0,0.1902327]
["bitfinex-derivatives","BTCF0:USTF0",1756353960777,0.19327,112080.0,112070.0,0.61617655]
["bitfinex-derivatives","BTCF0:USTF0",1756353960977,0.19327,112080.0,112070.0,0.1902327]
["bitfinex-derivatives","BTCF0:USTF0",1756353961177,0.19327,112080.0,112070.0,0.61617655]
["bitfinex-derivatives","BTCF0:USTF0",1756353961378,0.27408217,112080.0,112070.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1756353961579,0.27408217,112080.0,112070.0,0.50751385]
["bitfinex-derivatives","BTCF0:USTF0",1756353961779,0.70002602,112080.0,112070.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1756353961979,1.00002602,112080.0,112070.0,0.50751385]
["bitfinex-derivatives","BTCF0:USTF0",1756353962186,0.73002602,112080.0,112070.0,0.48002385]
["bitfinex-derivatives","BTCF0:USTF0",1756353962384,1.24002602,112080.0,112070.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1756353962589,1.15516602,112080.0,112060.0,1.38064435]
["bitfinex-derivatives","BTCF0:USTF0",1756353962789,0.08486,112070.0,112060.0,1.38054435]
["bitfinex-derivatives","BTCF0:USTF0",1756353965293,0.08486,112070.0,112060.0,1.33315329]
["bitfinex-derivatives","BTCF0:USTF0",1756353965496,0.14327,112070.0,112060.0,1.38859329]
["bitfinex-derivatives","BTCF0:USTF0",1756353973297,0.14327,112070.0,112060.0,0.56979329]
["bitfinex-derivatives","BTCF0:USTF0",1756353973503,0.14327,112070.0,112060.0,1.38763329]
["bitfinex-derivatives","BTCF0:USTF0",1756353982409,0.04435,112070.0,112060.0,1.38763329]
["bitfinex-derivatives","BTCF0:USTF0",1756353982909,0.04435,112070.0,112060.0,1.72763329]
["bitfinex-derivatives","BTCF0:USTF0",1756353984206,0.10354217,112080.0,112060.0,1.81686109]
["bitfinex-derivatives","BTCF0:USTF0",1756353984510,0.14878217,112080.0,112070.0,0.48044279]
["bitfinex-derivatives","BTCF0:USTF0",1756353984702,0.14868217,112080.0,112070.0,0.48044279]
["bitfinex-derivatives","BTCF0:USTF0",1756353985110,0.10944217,112080.0,112070.0,0.56966549]
["bitfinex-derivatives","BTCF0:USTF0",1756353985413,0.12600217,112080.0,112070.0,0.6169151]
["bitfinex-derivatives","BTCF0:USTF0",1756353987115,0.22389217,112080.0,112070.0,0.6169151]
["bitfinex-derivatives","BTCF0:USTF0",1756353989416,0.10944217,112080.0,112070.0,0.6169151]
["bitfinex-derivatives","BTCF0:USTF0",1756353989915,0.12600217,112080.0,112070.0,0.6169151]
["bitfinex-derivatives","BTCF0:USTF0",1756353990613,0.14868217,112080.0,112070.0,0.6169151]
["bitfinex-derivatives","BTCF0:USTF0",1756353990813,0.20583217,112080.0,112070.0,0.6169151]
["bitfinex-derivatives","BTCF0:USTF0",1756353991014,0.22389217,112080.0,112070.0,0.6169151]
["bitfinex-derivatives","BTCF0:USTF0",1756353992711,0.64969457,112080.0,112070.0,0.5276924]
["bitfinex-derivatives","BTCF0:USTF0",1756353992917,0.64969457,112080.0,112070.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1756353993118,0.64969457,112080.0,112070.0,0.6169151]
["bitfinex-derivatives","BTCF0:USTF0",1756353995316,0.22389217,112080.0,112070.0,0.6169151]
["bitfinex-derivatives","BTCF0:USTF0",1756353995818,0.20136217,112080.0,112070.0,0.6169151]
["bitfinex-derivatives","BTCF0:USTF0",1756353996019,0.16674217,112080.0,112070.0,0.6169151]
["bitfinex-derivatives","BTCF0:USTF0",1756353996408,0.20136217,112080.0,112070.0,0.6169151]
["bitfinex-derivatives","BTCF0:USTF0",1756353996607,0.14868217,112080.0,112070.0,0.6169151]
["bitfinex-derivatives","BTCF0:USTF0",1756353997116,0.20583217,112080.0,112070.0,0.6169151]
["bitfinex-derivatives","BTCF0:USTF0",1756353997318,0.22389217,112080.0,112070.0,0.6169151]
["bitfinex-derivatives","BTCF0:USTF0",1756354007827,0.22310217,112080.0,112070.0,0.6169151]
["bitfinex-derivatives","BTCF0:USTF0",1756354009423,0.08081217,112080.0,112070.0,1.6627175]
["bitfinex-derivatives","BTCF0:USTF0",1756354009629,0.08954,112090.0,112080.0,0.1448047]
["bitfinex-derivatives","BTCF0:USTF0",1756354009828,0.0653,112090.0,112080.0,1.87941189]
["bitfinex-derivatives","BTCF0:USTF0",1756354010022,0.04344,112090.0,112080.0,1.87941189]
["bitfinex-derivatives","BTCF0:USTF0",1756354010628,0.04344,112090.0,112080.0,2.21941189]
["bitfinex-derivatives","BTCF0:USTF0",1756354011129,0.04344,112090.0,112080.0,1.87941189]
["bitfinex-derivatives","BTCF0:USTF0",1756354011630,0.03637204,112090.0,112080.0,2.44941189]
["bitfinex-derivatives","BTCF0:USTF0",1756354011832,0.0655,112100.0,112090.0,0.1917268]
["bitfinex-derivatives","BTCF0:USTF0",1756354012127,0.0653,112100.0,112090.0,0.6175292]
["bitfinex-derivatives","BTCF0:USTF0",1756354012726,0.05177,112110.0,112100.0,0.1917188]
["bitfinex-derivatives","BTCF0:USTF0",1756354012925,0.33458493,112110.0,112100.0,0.6175212]
["bitfinex-derivatives","BTCF0:USTF0",1756354013129,0.43338524,112110.0,112100.0,0.1917188]
["bitfinex-derivatives","BTCF0:USTF0",1756354013330,0.43338524,112110.0,112100.0,0.6175212]
["bitfinex-derivatives","BTCF0:USTF0",1756354015027,0.4422398,112110.0,112100.0,0.6175212]
["bitfinex-derivatives","BTCF0:USTF0",1756354017835,0.22,112110.0,112100.0,1.6233236]
["bitfinex-derivatives","BTCF0:USTF0",1756354018031,0.0002,112120.0,112110.0,0.1917108]
["bitfinex-derivatives","BTCF0:USTF0",1756354018032,0.0655,112120.0,112110.0,0.1917108]
["bitfinex-derivatives","BTCF0:USTF0",1756354018338,0.04364,112130.0,112120.0,0.1917029]
["bitfinex-derivatives","BTCF0:USTF0",1756354018533,0.1553,112130.0,112120.0,0.6175053]
["bitfinex-derivatives","BTCF0:USTF0",1756354018728,0.19916,112130.0,112120.0,0.9575053]
["bitfinex-derivatives","BTCF0:USTF0",1756354018933,0.11842446,112140.0,112130.0,0.1916949]
["bitfinex-derivatives","BTCF0:USTF0",1756354019134,0.27750797,112140.0,112130.0,1.4132997]
["bitfinex-derivatives","BTCF0:USTF0",1756354019334,0.27750797,112140.0,112130.0,2.2306997]
["bitfinex-derivatives","BTCF0:USTF0",1756354019534,0.27750797,112140.0,112130.0,1.4132997]
["bitfinex-derivatives","BTCF0:USTF0",1756354019729,0.27750797,112140.0,112130.0,1.8048573]
["bitfinex-derivatives","BTCF0:USTF0",1756354019935,0.27750797,112140.0,112130.0,1.4348573]
["bitfinex-derivatives","BTCF0:USTF0",1756354020230,0.33537797,112140.0,112130.0,0.6174973]
["bitfinex-derivatives","BTCF0:USTF0",1756354020431,0.33537797,112140.0,112130.0,1.4348573]
["bitfinex-derivatives","BTCF0:USTF0",1756354021425,0.33537797,112140.0,112130.0,0.56978285]
["bitfinex-derivatives","BTCF0:USTF0",1756354022033,0.33537797,112140.0,112130.0,0.55034285]
["bitfinex-derivatives","BTCF0:USTF0",1756354022233,0.34422152,112140.0,112130.0,0.55034285]
["bitfinex-derivatives","BTCF0:USTF0",1756354022638,0.34422152,112140.0,112130.0,0.56978285]
["bitfinex-derivatives","BTCF0:USTF0",1756354023338,0.34422152,112140.0,112130.0,1.37214285]
["bitfinex-derivatives","BTCF0:USTF0",1756354023933,0.34422152,112140.0,112130.0,0.56978285]
["bitfinex-derivatives","BTCF0:USTF0",1756354026236,0.33537797,112140.0,112130.0,0.56978285]
["bitfinex-derivatives","BTCF0:USTF0",1756354028233,0.33537797,112140.0,112130.0,1.38670285]
["bitfinex-derivatives","BTCF0:USTF0",1756354028435,0.33537797,112140.0,112130.0,0.56978285]
["bitfinex-derivatives","BTCF0:USTF0",1756354030628,0.33537797,112140.0,112130.0,0.46116795]
["bitfinex-derivatives","BTCF0:USTF0",1756354030844,0.33537797,112140.0,112130.0,0.55034285]
["bitfinex-derivatives","BTCF0:USTF0",1756354031237,0.33537797,112140.0,112130.0,0.56978285]
["bitfinex-derivatives","BTCF0:USTF0",1756354032938,0.33537797,112140.0,112130.0,0.53127285]
["bitfinex-derivatives","BTCF0:USTF0",1756354033145,0.33537797,112140.0,112130.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756354033645,0.33537797,112140.0,112130.0,0.172255]
["bitfinex-derivatives","BTCF0:USTF0",1756354034735,0.33537797,112140.0,112130.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1756354035047,0.33537797,112140.0,112130.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1756354035240,0.33537797,112140.0,112120.0,0.76919667]
["bitfinex-derivatives","BTCF0:USTF0",1756354035440,0.14216,112130.0,112120.0,0.83181667]
["bitfinex-derivatives","BTCF0:USTF0",1756354035935,0.14216,112130.0,112120.0,0.85125667]
["bitfinex-derivatives","BTCF0:USTF0",1756354037946,0.14216,112130.0,112120.0,0.58905667]
["bitfinex-derivatives","BTCF0:USTF0",1756354038143,0.11053,112130.0,112120.0,0.58905667]
["bitfinex-derivatives","BTCF0:USTF0",1756354038348,0.14216,112130.0,112120.0,1.40585667]
["bitfinex-derivatives","BTCF0:USTF0",1756354040047,0.14216,112130.0,112120.0,0.49987927]
["bitfinex-derivatives","BTCF0:USTF0",1756354040245,0.14216,112130.0,112120.0,0.58906217]
["bitfinex-derivatives","BTCF0:USTF0",1756354042147,0.16734374,112130.0,112120.0,0.58906217]
["bitfinex-derivatives","BTCF0:USTF0",1756354042749,0.14216,112130.0,112120.0,0.58906217]
["bitfinex-derivatives","BTCF0:USTF0",1756354043449,0.16735241,112130.0,112120.0,0.58906217]
["bitfinex-derivatives","BTCF0:USTF0",1756354043750,0.14216,112130.0,112120.0,0.58906217]
["bitfinex-derivatives","BTCF0:USTF0",1756354044342,0.16024797,112140.0,112130.0,0.1907749]
["bitfinex-derivatives","BTCF0:USTF0",1756354044652,0.29524874,112140.0,112130.0,0.90886285]
["bitfinex-derivatives","BTCF0:USTF0",1756354044953,0.25386874,112140.0,112130.0,0.90886285]
["bitfinex-derivatives","BTCF0:USTF0",1756354045649,0.23754874,112140.0,112130.0,1.72506285]
["bitfinex-derivatives","BTCF0:USTF0",1756354045852,0.13520077,112140.0,112130.0,1.72506285]
["bitfinex-derivatives","BTCF0:USTF0",1756354047657,0.02520077,112140.0,112130.0,1.72506285]
["bitfinex-derivatives","BTCF0:USTF0",1756354052962,0.02520077,112140.0,112130.0,1.3471349]
["bitfinex-derivatives","BTCF0:USTF0",1756354053261,0.02520077,112140.0,112130.0,1.72522285]
["bitfinex-derivatives","BTCF0:USTF0",1756354054152,0.02520077,112140.0,112130.0,1.97522285]
["bitfinex-derivatives","BTCF0:USTF0",1756354054557,0.10314761,112150.0,112140.0,0.190767]
["bitfinex-derivatives","BTCF0:USTF0",1756354054863,0.12819212,112150.0,112140.0,0.87885495]
["bitfinex-derivatives","BTCF0:USTF0",1756354056058,0.12819212,112150.0,112140.0,1.69541495]
["bitfinex-derivatives","BTCF0:USTF0",1756354056758,0.13730577,112150.0,112140.0,1.69541495]
["bitfinex-derivatives","BTCF0:USTF0",1756354057758,0.13730577,112150.0,112140.0,1.73541495]
["bitfinex-derivatives","BTCF0:USTF0",1756354058263,0.09823212,112150.0,112140.0,1.75541495]
["bitfinex-derivatives","BTCF0:USTF0",1756354058668,0.02524451,112150.0,112140.0,2.00541495]
["bitfinex-derivatives","BTCF0:USTF0",1756354059157,0.04648,112160.0,112150.0,0.190759]
["bitfinex-derivatives","BTCF0:USTF0",1756354059365,0.4385586,112160.0,112150.0,0.56884695]
["bitfinex-derivatives","BTCF0:USTF0",1756354059766,0.4573886,112160.0,112150.0,0.56884695]
["bitfinex-derivatives","BTCF0:USTF0",1756354061667,0.04628,112160.0,112150.0,0.89884695]
["bitfinex-derivatives","BTCF0:USTF0",1756354061867,0.02996,112160.0,112150.0,0.89884695]
["bitfinex-derivatives","BTCF0:USTF0",1756354063563,0.139472,112160.0,112150.0,1.71548695]
["bitfinex-derivatives","BTCF0:USTF0",1756354063866,0.12333,112160.0,112150.0,1.38548695]
["bitfinex-derivatives","BTCF0:USTF0",1756354064067,0.14216,112160.0,112150.0,1.38528695]
["bitfinex-derivatives","BTCF0:USTF0",1756354066066,0.14216,112160.0,112150.0,0.56884695]
["bitfinex-derivatives","BTCF0:USTF0",1756354066572,0.14216,112160.0,112150.0,1.38496695]
["bitfinex-derivatives","BTCF0:USTF0",1756354068172,0.14216,112160.0,112150.0,0.56884695]
["bitfinex-derivatives","BTCF0:USTF0",1756354068375,0.21351519,112160.0,112150.0,1.38496695]
["bitfinex-derivatives","BTCF0:USTF0",1756354068974,0.21351519,112160.0,112150.0,0.56884695]
["bitfinex-derivatives","BTCF0:USTF0",1756354069174,0.21351519,112160.0,112150.0,1.38464695]
["bitfinex-derivatives","BTCF0:USTF0",1756354069967,0.21351519,112160.0,112150.0,0.56884695]
["bitfinex-derivatives","BTCF0:USTF0",1756354070277,0.21351519,112160.0,112150.0,1.38464695]
["bitfinex-derivatives","BTCF0:USTF0",1756354071876,0.21351519,112160.0,112150.0,0.56884695]
["bitfinex-derivatives","BTCF0:USTF0",1756354072074,0.21351519,112160.0,112150.0,1.38452695]
["bitfinex-derivatives","BTCF0:USTF0",1756354076076,0.15901519,112160.0,112150.0,1.38452695]
["bitfinex-derivatives","BTCF0:USTF0",1756354076478,0.19156519,112160.0,112150.0,1.38452695]
["bitfinex-derivatives","BTCF0:USTF0",1756354076684,0.21440519,112160.0,112150.0,1.38452695]
["bitfinex-derivatives","BTCF0:USTF0",1756354078282,0.15901519,112160.0,112150.0,1.38452695]
["bitfinex-derivatives","BTCF0:USTF0",1756354078488,0.14018519,112160.0,112150.0,1.73452695]
["bitfinex-derivatives","BTCF0:USTF0",1756354080991,0.14018519,112160.0,112150.0,0.91884695]
["bitfinex-derivatives","BTCF0:USTF0",1756354081182,0.17273519,112160.0,112150.0,1.73420695]
["bitfinex-derivatives","BTCF0:USTF0",1756354081384,0.19557519,112160.0,112150.0,1.73420695]
["bitfinex-derivatives","BTCF0:USTF0",1756354083787,0.18247519,112160.0,112150.0,1.38420695]
["bitfinex-derivatives","BTCF0:USTF0",1756354083994,0.21502519,112160.0,112150.0,1.38420695]
["bitfinex-derivatives","BTCF0:USTF0",1756354087391,0.21502519,112160.0,112150.0,1.43129086]
["bitfinex-derivatives","BTCF0:USTF0",1756354089092,0.19443519,112160.0,112150.0,1.41173086]
["bitfinex-derivatives","BTCF0:USTF0",1756354089387,0.18133519,112160.0,112150.0,0.61614086]
["bitfinex-derivatives","BTCF0:USTF0",1756354089593,0.88905705,112160.0,112150.0,1.30379186]
["bitfinex-derivatives","BTCF0:USTF0",1756354089894,0.88905705,112160.0,112150.0,1.41202086]
["bitfinex-derivatives","BTCF0:USTF0",1756354090494,0.46388519,112160.0,112150.0,1.41202086]
["bitfinex-derivatives","BTCF0:USTF0",1756354090698,0.88905705,112160.0,112150.0,1.41202086]
["bitfinex-derivatives","BTCF0:USTF0",1756354091094,0.88905705,112160.0,112150.0,1.32286186]
["bitfinex-derivatives","BTCF0:USTF0",1756354091392,0.46388519,112160.0,112150.0,1.3648661]
["bitfinex-derivatives","BTCF0:USTF0",1756354092094,0.46388519,112160.0,112150.0,0.5495461]
["bitfinex-derivatives","BTCF0:USTF0",1756354092396,1.17190229,112160.0,112150.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1756354092590,1.17190229,112160.0,112150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1756354092591,1.12363229,112160.0,112150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1756354092792,0.79388519,112160.0,112150.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1756354093098,0.79388519,112160.0,112140.0,0.74934798]
["bitfinex-derivatives","BTCF0:USTF0",1756354093099,0.70967519,112160.0,112140.0,1.21414088]
["bitfinex-derivatives","BTCF0:USTF0",1756354093296,0.08421,112150.0,112140.0,1.61149798]
["bitfinex-derivatives","BTCF0:USTF0",1756354093595,0.46121,112150.0,112140.0,0.28206848]
["bitfinex-derivatives","BTCF0:USTF0",1756354093796,1.1392271,112150.0,112140.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1756354094095,1.16450675,112150.0,112140.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1756354094297,1.1392271,112150.0,112130.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1756354094595,1.1393271,112150.0,112130.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756354094898,1.16458754,112150.0,112130.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756354095102,0.78657044,112150.0,112130.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756354095301,1.1393271,112150.0,112130.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756354097897,1.1393271,112150.0,112130.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1756354098098,1.1393271,112150.0,112130.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1756354099003,1.1393271,112150.0,112120.0,0.48749012]
["bitfinex-derivatives","BTCF0:USTF0",1756354099199,0.14183,112130.0,112120.0,0.10106132]
["bitfinex-derivatives","BTCF0:USTF0",1756354099400,0.14183,112130.0,112120.0,0.10096132]
["bitfinex-derivatives","BTCF0:USTF0",1756354099594,0.51183,112130.0,112120.0,0.10096132]
["bitfinex-derivatives","BTCF0:USTF0",1756354099799,0.8898471,112130.0,112120.0,0.02019132]
["bitfinex-derivatives","BTCF0:USTF0",1756354099994,0.5498471,112130.0,112120.0,0.02019132]
["bitfinex-derivatives","BTCF0:USTF0",1756354100197,0.08459,112120.0,112110.0,0.9325509]
["bitfinex-derivatives","BTCF0:USTF0",1756354100503,0.14183,112120.0,112110.0,1.363748]
["bitfinex-derivatives","BTCF0:USTF0",1756354100804,0.14183,112120.0,112110.0,1.382818]
["bitfinex-derivatives","BTCF0:USTF0",1756354100805,0.14083,112120.0,112110.0,1.382818]
["bitfinex-derivatives","BTCF0:USTF0",1756354101198,0.1078,112120.0,112110.0,1.382818]
["bitfinex-derivatives","BTCF0:USTF0",1756354101504,0.14083,112120.0,112110.0,1.382818]
["bitfinex-derivatives","BTCF0:USTF0",1756354101703,0.14083,112120.0,112110.0,1.383818]
["bitfinex-derivatives","BTCF0:USTF0",1756354101904,0.1078,112120.0,112110.0,2.013818]
["bitfinex-derivatives","BTCF0:USTF0",1756354102497,0.1078,112120.0,112110.0,2.014818]
["bitfinex-derivatives","BTCF0:USTF0",1756354102694,0.109,112130.0,112120.0,0.1424629]
["bitfinex-derivatives","BTCF0:USTF0",1756354102897,0.14183,112130.0,112120.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1756354104199,0.02776,112130.0,112120.0,0.56841]
["bitfinex-derivatives","BTCF0:USTF0",1756354104705,0.04324,112130.0,112120.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1756354104909,0.09916,112130.0,112120.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1756354105100,0.14183,112130.0,112120.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1756354105501,0.085,112130.0,112120.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1756354105705,0.02776,112130.0,112120.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1756354106306,0.09013,112140.0,112130.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1756354106506,0.12993,112140.0,112130.0,1.7043221]
["bitfinex-derivatives","BTCF0:USTF0",1756354106809,0.12993,112140.0,112130.0,1.3843221]
["bitfinex-derivatives","BTCF0:USTF0",1756354107010,0.16296,112140.0,112130.0,1.3843221]
["bitfinex-derivatives","BTCF0:USTF0",1756354107509,0.16296,112140.0,112130.0,1.006305]
["bitfinex-derivatives","BTCF0:USTF0",1756354107710,0.16296,112140.0,112130.0,1.3843221]
["bitfinex-derivatives","BTCF0:USTF0",1756354108910,0.16396,112140.0,112130.0,1.3843221]
["bitfinex-derivatives","BTCF0:USTF0",1756354109507,0.18283,112140.0,112130.0,0.190385]
["bitfinex-derivatives","BTCF0:USTF0",1756354109813,0.18283,112140.0,112130.0,0.5479621]
["bitfinex-derivatives","BTCF0:USTF0",1756354111109,0.18283,112140.0,112130.0,0.5684021]
["bitfinex-derivatives","BTCF0:USTF0",1756354111511,0.10713,112140.0,112130.0,0.5684021]
["bitfinex-derivatives","BTCF0:USTF0",1756354113718,0.041,112140.0,112130.0,1.1384021]
["bitfinex-derivatives","BTCF0:USTF0",1756354114318,0.001,112140.0,112130.0,1.1384021]
["bitfinex-derivatives","BTCF0:USTF0",1756354116722,0.7226,112140.0,112130.0,1.1384021]
["bitfinex-derivatives","BTCF0:USTF0",1756354118623,0.75036,112140.0,112130.0,1.1384021]
["bitfinex-derivatives","BTCF0:USTF0",1756354119526,0.75036,112140.0,112130.0,1.1484021]
["bitfinex-derivatives","BTCF0:USTF0",1756354120225,0.86443,112140.0,112130.0,1.6349621]
["bitfinex-derivatives","BTCF0:USTF0",1756354120424,0.86443,112140.0,112130.0,0.8184021]
["bitfinex-derivatives","BTCF0:USTF0",1756354120621,0.86443,112140.0,112130.0,1.6349221]
["bitfinex-derivatives","BTCF0:USTF0",1756354121218,0.86443,112140.0,112130.0,0.8184021]
["bitfinex-derivatives","BTCF0:USTF0",1756354121423,0.86443,112140.0,112130.0,1.6348821]
["bitfinex-derivatives","BTCF0:USTF0",1756354121626,0.86443,112140.0,112130.0,0.8184021]
["bitfinex-derivatives","BTCF0:USTF0",1756354121822,0.8314,112140.0,112130.0,0.8184021]
["bitfinex-derivatives","BTCF0:USTF0",1756354122127,0.86443,112140.0,112130.0,1.6348021]
["bitfinex-derivatives","BTCF0:USTF0",1756354124216,0.86443,112140.0,112130.0,1.6346021]
["bitfinex-derivatives","BTCF0:USTF0",1756354124418,0.86443,112140.0,112130.0,1.3641221]
["bitfinex-derivatives","BTCF0:USTF0",1756354125226,0.86443,112140.0,112130.0,1.3845621]
["bitfinex-derivatives","BTCF0:USTF0",1756354127126,0.86443,112140.0,112130.0,1.3640821]
["bitfinex-derivatives","BTCF0:USTF0",1756354128322,0.86443,112140.0,112130.0,1.3845221]
["bitfinex-derivatives","BTCF0:USTF0",1756354130724,0.81253,112140.0,112130.0,1.7045221]
["bitfinex-derivatives","BTCF0:USTF0",1756354130931,0.78873,112140.0,112130.0,1.7045221]
["bitfinex-derivatives","BTCF0:USTF0",1756354132725,0.78873,112140.0,112130.0,1.9667221]
["bitfinex-derivatives","BTCF0:USTF0",1756354132726,0.76584,112140.0,112130.0,1.9667221]
["bitfinex-derivatives","BTCF0:USTF0",1756354133029,0.7226,112140.0,112130.0,1.9545221]
["bitfinex-derivatives","BTCF0:USTF0",1756354133224,0.7226,112140.0,112130.0,1.7045221]
["bitfinex-derivatives","BTCF0:USTF0",1756354133825,0.75147,112140.0,112130.0,1.7045221]
["bitfinex-derivatives","BTCF0:USTF0",1756354134226,0.75047,112140.0,112130.0,1.7045221]
["bitfinex-derivatives","BTCF0:USTF0",1756354135122,0.75147,112140.0,112130.0,1.7045221]
["bitfinex-derivatives","BTCF0:USTF0",1756354136931,0.69511,112140.0,112130.0,1.9545221]
["bitfinex-derivatives","BTCF0:USTF0",1756354137121,0.0002,112150.0,112140.0,0.0891676]
["bitfinex-derivatives","BTCF0:USTF0",1756354137322,0.48475,112160.0,112150.0,0.1282796]
["bitfinex-derivatives","BTCF0:USTF0",1756354137522,0.48455,112160.0,112150.0,1.6918167]
["bitfinex-derivatives","BTCF0:USTF0",1756354137730,0.42768,112160.0,112150.0,1.6918167]
["bitfinex-derivatives","BTCF0:USTF0",1756354138126,0.06688,112160.0,112150.0,1.6918167]
["bitfinex-derivatives","BTCF0:USTF0",1756354138728,0.06788,112160.0,112150.0,1.6918167]
["bitfinex-derivatives","BTCF0:USTF0",1756354139225,0.06788,112160.0,112150.0,1.2637996]
["bitfinex-derivatives","BTCF0:USTF0",1756354139431,0.06788,112160.0,112150.0,1.6418167]
["bitfinex-derivatives","BTCF0:USTF0",1756354140034,0.10175,112160.0,112150.0,1.6418167]
["bitfinex-derivatives","BTCF0:USTF0",1756354140234,0.10075,112160.0,112150.0,1.6418167]
["bitfinex-derivatives","BTCF0:USTF0",1756354140532,0.10075,112160.0,112150.0,1.6417767]
["bitfinex-derivatives","BTCF0:USTF0",1756354140533,0.14312,112160.0,112150.0,1.6417767]
["bitfinex-derivatives","BTCF0:USTF0",1756354140728,0.50392,112160.0,112150.0,1.6417767]
["bitfinex-derivatives","BTCF0:USTF0",1756354140923,0.50392,112160.0,112150.0,0.5062967]
["bitfinex-derivatives","BTCF0:USTF0",1756354141127,0.50392,112160.0,112150.0,1.3023367]
["bitfinex-derivatives","BTCF0:USTF0",1756354142329,0.50392,112160.0,112150.0,1.3217767]
["bitfinex-derivatives","BTCF0:USTF0",1756354143836,0.02887,112160.0,112150.0,1.6417767]
["bitfinex-derivatives","BTCF0:USTF0",1756354144034,0.06274,112160.0,112150.0,1.2637596]
["bitfinex-derivatives","BTCF0:USTF0",1756354144230,0.06274,112160.0,112150.0,0.9437596]
["bitfinex-derivatives","BTCF0:USTF0",1756354144436,0.14307501,112160.0,112150.0,1.6317767]
["bitfinex-derivatives","BTCF0:USTF0",1756354145137,0.50387501,112160.0,112150.0,1.6317367]
["bitfinex-derivatives","BTCF0:USTF0",1756354145839,0.48087501,112160.0,112150.0,1.6317367]
["bitfinex-derivatives","BTCF0:USTF0",1756354146039,0.46150501,112160.0,112150.0,1.6317367]
["bitfinex-derivatives","BTCF0:USTF0",1756354146241,0.46150501,112160.0,112150.0,1.3217367]
["bitfinex-derivatives","BTCF0:USTF0",1756354146440,0.46150501,112160.0,112150.0,1.6717367]
["bitfinex-derivatives","BTCF0:USTF0",1756354147343,0.48450501,112160.0,112150.0,1.6717367]
["bitfinex-derivatives","BTCF0:USTF0",1756354149337,0.42763501,112160.0,112150.0,1.6717367]
["bitfinex-derivatives","BTCF0:USTF0",1756354149738,0.46150501,112160.0,112150.0,1.6717367]
["bitfinex-derivatives","BTCF0:USTF0",1756354151140,0.48450501,112160.0,112150.0,0.8462967]
["bitfinex-derivatives","BTCF0:USTF0",1756354151339,0.50387501,112160.0,112150.0,0.5062967]
["bitfinex-derivatives","BTCF0:USTF0",1756354151541,0.50387501,112160.0,112150.0,1.7016967]
["bitfinex-derivatives","BTCF0:USTF0",1756354152840,0.50387501,112160.0,112150.0,0.9436796]
["bitfinex-derivatives","BTCF0:USTF0",1756354153038,0.50387501,112160.0,112150.0,1.3216967]
["bitfinex-derivatives","BTCF0:USTF0",1756354153247,0.50387501,112160.0,112150.0,1.6716967]
["bitfinex-derivatives","BTCF0:USTF0",1756354153447,0.50387501,112160.0,112150.0,1.9338967]
["bitfinex-derivatives","BTCF0:USTF0",1756354155645,0.50387501,112160.0,112150.0,0.7684967]
["bitfinex-derivatives","BTCF0:USTF0",1756354155951,0.50387501,112160.0,112150.0,1.9638567]
["bitfinex-derivatives","BTCF0:USTF0",1756354160356,0.50387501,112160.0,112150.0,1.98333032]
["bitfinex-derivatives","BTCF0:USTF0",1756354160652,0.50387501,112160.0,112150.0,1.60333032]
["bitfinex-derivatives","BTCF0:USTF0",1756354160854,0.50387501,112160.0,112150.0,1.97333032]
["bitfinex-derivatives","BTCF0:USTF0",1756354162759,0.50387501,112160.0,112150.0,1.98333032]
["bitfinex-derivatives","BTCF0:USTF0",1756354163054,0.48087501,112160.0,112150.0,1.98333032]
["bitfinex-derivatives","BTCF0:USTF0",1756354163257,0.12007501,112160.0,112150.0,1.98333032]
["bitfinex-derivatives","BTCF0:USTF0",1756354163659,0.12007501,112160.0,112150.0,1.98388536]
["bitfinex-derivatives","BTCF0:USTF0",1756354163854,0.14300501,112160.0,112150.0,1.98388536]
["bitfinex-derivatives","BTCF0:USTF0",1756354164054,0.14300501,112160.0,112150.0,1.97384536]
["bitfinex-derivatives","BTCF0:USTF0",1756354164255,0.14300501,112160.0,112150.0,0.78852536]
["bitfinex-derivatives","BTCF0:USTF0",1756354164453,0.14300501,112160.0,112150.0,1.60384536]
["bitfinex-derivatives","BTCF0:USTF0",1756354165250,0.14300501,112160.0,112150.0,1.95384536]
["bitfinex-derivatives","BTCF0:USTF0",1756354165664,0.14300501,112160.0,112150.0,1.92384536]
["bitfinex-derivatives","BTCF0:USTF0",1756354166255,0.06683501,112160.0,112150.0,1.92384536]
["bitfinex-derivatives","BTCF0:USTF0",1756354166462,0.09935501,112160.0,112150.0,1.92384536]
["bitfinex-derivatives","BTCF0:USTF0",1756354166759,0.12228501,112160.0,112150.0,1.92384536]
["bitfinex-derivatives","BTCF0:USTF0",1756354169161,0.12228501,112160.0,112150.0,1.54582826]
["bitfinex-derivatives","BTCF0:USTF0",1756354169360,0.12228501,112160.0,112150.0,1.92384536]
["bitfinex-derivatives","BTCF0:USTF0",1756354171658,0.14207501,112160.0,112150.0,0.41050826]
["bitfinex-derivatives","BTCF0:USTF0",1756354171862,0.14207501,112160.0,112150.0,1.60384536]
["bitfinex-derivatives","BTCF0:USTF0",1756354175266,0.06683501,112160.0,112150.0,1.65102008]
["bitfinex-derivatives","BTCF0:USTF0",1756354175667,0.09935501,112160.0,112150.0,1.65102008]
["bitfinex-derivatives","BTCF0:USTF0",1756354175867,0.12228501,112160.0,112150.0,1.65102008]
["bitfinex-derivatives","BTCF0:USTF0",1756354176059,0.12228501,112160.0,112150.0,1.22582826]
["bitfinex-derivatives","BTCF0:USTF0",1756354176255,0.12228501,112160.0,112150.0,1.65102008]
["bitfinex-derivatives","BTCF0:USTF0",1756354180672,0.09935501,112160.0,112150.0,1.65102008]
["bitfinex-derivatives","BTCF0:USTF0",1756354180971,0.06683501,112160.0,112150.0,1.65102008]
["bitfinex-derivatives","BTCF0:USTF0",1756354182873,0.04415501,112160.0,112150.0,1.65102008]
["bitfinex-derivatives","BTCF0:USTF0",1756354183372,0.02882501,112160.0,112150.0,1.65102008]
["bitfinex-derivatives","BTCF0:USTF0",1756354183677,0.06134501,112160.0,112150.0,1.65102008]
["bitfinex-derivatives","BTCF0:USTF0",1756354183874,0.08427501,112160.0,112150.0,1.65102008]
["bitfinex-derivatives","BTCF0:USTF0",1756354184576,0.06134501,112160.0,112150.0,1.65102008]
["bitfinex-derivatives","BTCF0:USTF0",1756354184975,0.02882501,112160.0,112150.0,1.65102008]
["bitfinex-derivatives","BTCF0:USTF0",1756354186074,0.02882501,112160.0,112150.0,1.22582826]
["bitfinex-derivatives","BTCF0:USTF0",1756354186279,0.02882501,112160.0,112150.0,1.65102008]
["bitfinex-derivatives","BTCF0:USTF0",1756354186673,0.14229501,112160.0,112150.0,0.41050826]
["bitfinex-derivatives","BTCF0:USTF0",1756354186878,0.92828683,112160.0,112150.0,1.18718826]
["bitfinex-derivatives","BTCF0:USTF0",1756354187079,0.92828683,112160.0,112150.0,1.63187008]
["bitfinex-derivatives","BTCF0:USTF0",1756354187269,0.89602683,112160.0,112150.0,1.63187008]
["bitfinex-derivatives","BTCF0:USTF0",1756354187474,0.42790501,112160.0,112150.0,1.63187008]
["bitfinex-derivatives","BTCF0:USTF0",1756354187674,0.38962501,112160.0,112150.0,1.63187008]
["bitfinex-derivatives","BTCF0:USTF0",1756354188276,0.44502501,112160.0,112150.0,1.20667826]
["bitfinex-derivatives","BTCF0:USTF0",1756354188479,0.44502501,112160.0,112150.0,1.63187008]
["bitfinex-derivatives","BTCF0:USTF0",1756354189681,0.44502501,112160.0,112150.0,1.20667826]
["bitfinex-derivatives","BTCF0:USTF0",1756354189982,0.44502501,112160.0,112150.0,1.63187008]
["bitfinex-derivatives","BTCF0:USTF0",1756354192882,0.42188501,112160.0,112150.0,1.63187008]
["bitfinex-derivatives","BTCF0:USTF0",1756354195688,0.44502501,112160.0,112150.0,1.63187008]
["bitfinex-derivatives","BTCF0:USTF0",1756354197988,0.44502501,112160.0,112150.0,1.20667826]
["bitfinex-derivatives","BTCF0:USTF0",1756354198189,0.44502501,112160.0,112150.0,1.63187008]
["bitfinex-derivatives","BTCF0:USTF0",1756354202292,0.38962501,112160.0,112150.0,1.63187008]
["bitfinex-derivatives","BTCF0:USTF0",1756354204597,0.44502501,112160.0,112150.0,1.94187008]
["bitfinex-derivatives","BTCF0:USTF0",1756354207397,0.44502501,112160.0,112150.0,1.12607008]
["bitfinex-derivatives","BTCF0:USTF0",1756354207694,0.44502501,112160.0,112150.0,1.94143008]
["bitfinex-derivatives","BTCF0:USTF0",1756354208194,0.44502501,112160.0,112150.0,1.63143008]
["bitfinex-derivatives","BTCF0:USTF0",1756354209995,0.38962501,112160.0,112150.0,1.63143008]
["bitfinex-derivatives","BTCF0:USTF0",1756354210193,0.38962501,112160.0,112150.0,1.97143008]
["bitfinex-derivatives","BTCF0:USTF0",1756354213595,0.3608,112160.0,112150.0,1.97143008]
["bitfinex-derivatives","BTCF0:USTF0",1756354213990,0.38958,112160.0,112150.0,1.97143008]
["bitfinex-derivatives","BTCF0:USTF0",1756354214799,0.44498,112160.0,112150.0,1.97143008]
["bitfinex-derivatives","BTCF0:USTF0",1756354215603,0.38958,112160.0,112150.0,1.97143008]
["bitfinex-derivatives","BTCF0:USTF0",1756354216097,0.02878,112160.0,112150.0,2.33223008]
["bitfinex-derivatives","BTCF0:USTF0",1756354218201,0.02878,112160.0,112150.0,2.07003008]
["bitfinex-derivatives","BTCF0:USTF0",1756354218397,0.45867339,112170.0,112150.0,2.07003008]
["bitfinex-derivatives","BTCF0:USTF0",1756354218597,0.52508339,112170.0,112160.0,0.53236392]
["bitfinex-derivatives","BTCF0:USTF0",1756354218903,0.52498339,112170.0,112160.0,0.86185392]
["bitfinex-derivatives","BTCF0:USTF0",1756354219096,0.50016339,112170.0,112160.0,0.86185392]
["bitfinex-derivatives","BTCF0:USTF0",1756354219297,0.55798339,112170.0,112160.0,0.86185392]
["bitfinex-derivatives","BTCF0:USTF0",1756354219492,0.55798339,112170.0,112160.0,0.55185392]
["bitfinex-derivatives","BTCF0:USTF0",1756354219698,0.55798339,112170.0,112160.0,0.93185392]
["bitfinex-derivatives","BTCF0:USTF0",1756354221202,0.57642339,112170.0,112160.0,0.93185392]
["bitfinex-derivatives","BTCF0:USTF0",1756354221399,0.57642339,112170.0,112160.0,0.1266621]
["bitfinex-derivatives","BTCF0:USTF0",1756354221603,0.57642339,112170.0,112160.0,0.91185392]
["bitfinex-derivatives","BTCF0:USTF0",1756354221792,0.57642339,112170.0,112160.0,0.87185392]
["bitfinex-derivatives","BTCF0:USTF0",1756354222804,0.55160339,112170.0,112160.0,0.87185392]
["bitfinex-derivatives","BTCF0:USTF0",1756354223004,0.3608,112170.0,112160.0,1.29704574]
["bitfinex-derivatives","BTCF0:USTF0",1756354223604,0.38898,112170.0,112160.0,1.29704574]
["bitfinex-derivatives","BTCF0:USTF0",1756354224109,0.02818,112170.0,112160.0,1.29704574]
["bitfinex-derivatives","BTCF0:USTF0",1756354224813,0.02818,112170.0,112160.0,1.55924574]
["bitfinex-derivatives","BTCF0:USTF0",1756354225608,0.51257714,112180.0,112170.0,0.14622647]
["bitfinex-derivatives","BTCF0:USTF0",1756354225912,0.51237714,112180.0,112170.0,2.14185011]
["bitfinex-derivatives","BTCF0:USTF0",1756354226306,0.51237714,112180.0,112170.0,0.99661011]
["bitfinex-derivatives","BTCF0:USTF0",1756354226507,0.51237714,112180.0,112170.0,1.81181011]
["bitfinex-derivatives","BTCF0:USTF0",1756354228409,0.3608,112180.0,112170.0,1.81181011]
["bitfinex-derivatives","BTCF0:USTF0",1756354228605,0.38898,112180.0,112170.0,1.32661011]
["bitfinex-derivatives","BTCF0:USTF0",1756354228807,0.4468,112180.0,112170.0,2.14181011]
["bitfinex-derivatives","BTCF0:USTF0",1756354229612,0.4468,112180.0,112170.0,2.14177011]
["bitfinex-derivatives","BTCF0:USTF0",1756354230614,0.4468,112180.0,112170.0,2.40397011]
["bitfinex-derivatives","BTCF0:USTF0",1756354230918,0.02818,112180.0,112170.0,2.40397011]
["bitfinex-derivatives","BTCF0:USTF0",1756354231209,0.086,112180.0,112170.0,2.40397011]
["bitfinex-derivatives","BTCF0:USTF0",1756354231513,0.086,112180.0,112170.0,1.58881011]
["bitfinex-derivatives","BTCF0:USTF0",1756354231714,0.086,112180.0,112170.0,2.40397011]
["bitfinex-derivatives","BTCF0:USTF0",1756354232318,0.086,112180.0,112170.0,1.58881011]
["bitfinex-derivatives","BTCF0:USTF0",1756354232510,0.086,112180.0,112170.0,2.40393011]
["bitfinex-derivatives","BTCF0:USTF0",1756354235313,0.053,112180.0,112170.0,2.40393011]
["bitfinex-derivatives","BTCF0:USTF0",1756354235507,0.053,112180.0,112170.0,2.38591011]
["bitfinex-derivatives","BTCF0:USTF0",1756354235922,0.086,112180.0,112170.0,2.38591011]
["bitfinex-derivatives","BTCF0:USTF0",1756354237622,0.086,112180.0,112170.0,2.38587011]
["bitfinex-derivatives","BTCF0:USTF0",1756354238220,0.02818,112180.0,112170.0,2.38587011]
["bitfinex-derivatives","BTCF0:USTF0",1756354239026,0.53634922,112190.0,112180.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1756354239218,0.59614922,112190.0,112180.0,0.51432782]
["bitfinex-derivatives","BTCF0:USTF0",1756354239825,1.02134104,112190.0,112180.0,0.904176]
["bitfinex-derivatives","BTCF0:USTF0",1756354240021,1.02134104,112190.0,112180.0,0.51432782]
["bitfinex-derivatives","BTCF0:USTF0",1756354240220,1.02134104,112190.0,112180.0,1.32936782]
["bitfinex-derivatives","BTCF0:USTF0",1756354240423,1.02134104,112190.0,112180.0,0.51432782]
["bitfinex-derivatives","BTCF0:USTF0",1756354240622,1.02134104,112190.0,112180.0,1.32936782]
["bitfinex-derivatives","BTCF0:USTF0",1756354243630,0.59614922,112190.0,112180.0,1.32936782]
["bitfinex-derivatives","BTCF0:USTF0",1756354243828,1.02134104,112190.0,112180.0,1.32936782]
["bitfinex-derivatives","BTCF0:USTF0",1756354244132,1.02134104,112190.0,112180.0,0.51432782]
["bitfinex-derivatives","BTCF0:USTF0",1756354244320,1.02134104,112190.0,112180.0,1.32932782]
["bitfinex-derivatives","BTCF0:USTF0",1756354244630,1.02134104,112190.0,112180.0,0.51432782]
["bitfinex-derivatives","BTCF0:USTF0",1756354244929,1.02134104,112190.0,112180.0,1.32932782]
["bitfinex-derivatives","BTCF0:USTF0",1756354245932,0.59614922,112190.0,112180.0,1.32932782]
["bitfinex-derivatives","BTCF0:USTF0",1756354246133,1.02134104,112190.0,112180.0,1.32932782]
["bitfinex-derivatives","BTCF0:USTF0",1756354247335,1.07134104,112190.0,112180.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1756354247536,1.07134104,112190.0,112180.0,0.904136]
["bitfinex-derivatives","BTCF0:USTF0",1756354247736,1.07134104,112190.0,112180.0,1.32932782]
["bitfinex-derivatives","BTCF0:USTF0",1756354248436,0.61314922,112190.0,112180.0,1.32932782]
["bitfinex-derivatives","BTCF0:USTF0",1756354248642,0.64511922,112190.0,112180.0,1.32932782]
["bitfinex-derivatives","BTCF0:USTF0",1756354252142,0.64511922,112190.0,112180.0,0.904136]
["bitfinex-derivatives","BTCF0:USTF0",1756354252342,0.64511922,112190.0,112180.0,1.32932782]
["bitfinex-derivatives","BTCF0:USTF0",1756354263353,0.61314922,112190.0,112180.0,1.32932782]
["bitfinex-derivatives","BTCF0:USTF0",1756354263554,0.64511922,112190.0,112180.0,1.32932782]
["bitfinex-derivatives","BTCF0:USTF0",1756354264155,0.64511922,112190.0,112180.0,0.904136]
["bitfinex-derivatives","BTCF0:USTF0",1756354264355,0.64511922,112190.0,112180.0,1.32932782]
["bitfinex-derivatives","BTCF0:USTF0",1756354266255,0.64511922,112190.0,112180.0,0.51432782]
["bitfinex-derivatives","BTCF0:USTF0",1756354266456,0.64511922,112190.0,112180.0,1.32912782]
["bitfinex-derivatives","BTCF0:USTF0",1756354267059,1.07031104,112190.0,112180.0,0.51432782]
["bitfinex-derivatives","BTCF0:USTF0",1756354267254,1.07031104,112190.0,112180.0,1.32912782]
["bitfinex-derivatives","BTCF0:USTF0",1756354267450,0.64511922,112190.0,112180.0,1.32912782]
["bitfinex-derivatives","BTCF0:USTF0",1756354267651,1.07031104,112190.0,112180.0,1.32912782]
["bitfinex-derivatives","BTCF0:USTF0",1756354267956,0.64511922,112190.0,112180.0,1.32912782]
["bitfinex-derivatives","BTCF0:USTF0",1756354268157,0.63600848,112190.0,112180.0,1.32912782]
["bitfinex-derivatives","BTCF0:USTF0",1756354268758,0.63600848,112190.0,112180.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1756354268958,0.63600848,112190.0,112180.0,1.32912782]
["bitfinex-derivatives","BTCF0:USTF0",1756354269258,0.6450267,112190.0,112180.0,1.32912782]
["bitfinex-derivatives","BTCF0:USTF0",1756354269948,0.63600848,112190.0,112180.0,1.32912782]
["bitfinex-derivatives","BTCF0:USTF0",1756354270352,0.63600848,112190.0,112180.0,1.33117782]
["bitfinex-derivatives","BTCF0:USTF0",1756354270758,0.63600848,112190.0,112180.0,1.35112046]
["bitfinex-derivatives","BTCF0:USTF0",1756354272356,0.63600848,112190.0,112180.0,0.53632046]
["bitfinex-derivatives","BTCF0:USTF0",1756354272658,0.64477379,112190.0,112180.0,1.35108046]
["bitfinex-derivatives","BTCF0:USTF0",1756354272855,0.64477379,112190.0,112180.0,0.53632046]
["bitfinex-derivatives","BTCF0:USTF0",1756354273057,0.64477379,112190.0,112180.0,1.35108046]
["bitfinex-derivatives","BTCF0:USTF0",1756354273258,0.64477379,112190.0,112180.0,0.92588864]
["bitfinex-derivatives","BTCF0:USTF0",1756354273455,0.64477379,112190.0,112180.0,1.35108046]
["bitfinex-derivatives","BTCF0:USTF0",1756354274359,0.63600848,112190.0,112180.0,1.351332]
["bitfinex-derivatives","BTCF0:USTF0",1756354276357,0.64500257,112190.0,112180.0,1.351332]
["bitfinex-derivatives","BTCF0:USTF0",1756354277350,0.63600848,112190.0,112180.0,1.351332]
["bitfinex-derivatives","BTCF0:USTF0",1756354278657,0.64483992,112190.0,112180.0,1.351332]
["bitfinex-derivatives","BTCF0:USTF0",1756354280263,0.56592,112190.0,112180.0,1.351332]
["bitfinex-derivatives","BTCF0:USTF0",1756354280562,0.45592,112190.0,112180.0,1.681332]
["bitfinex-derivatives","BTCF0:USTF0",1756354281062,0.3608,112190.0,112180.0,1.943532]
["bitfinex-derivatives","BTCF0:USTF0",1756354281255,0.3608,112190.0,112180.0,2.193532]
["bitfinex-derivatives","BTCF0:USTF0",1756354282059,0.53760007,112200.0,112190.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1756354282256,0.62740007,112200.0,112190.0,0.51431982]
["bitfinex-derivatives","BTCF0:USTF0",1756354284658,0.47625764,112200.0,112190.0,0.93951164]
["bitfinex-derivatives","BTCF0:USTF0",1756354284849,0.361,112210.0,112200.0,0.0891202]
["bitfinex-derivatives","BTCF0:USTF0",1756354284850,0.39886,112210.0,112200.0,0.0891202]
["bitfinex-derivatives","BTCF0:USTF0",1756354285050,0.3608,112210.0,112200.0,2.14418964]
["bitfinex-derivatives","BTCF0:USTF0",1756354285363,0.09622,112220.0,112210.0,0.0891122]
["bitfinex-derivatives","BTCF0:USTF0",1756354285556,0.09602,112220.0,112210.0,0.51430402]
["bitfinex-derivatives","BTCF0:USTF0",1756354285859,0.45682,112220.0,112210.0,0.42519182]
["bitfinex-derivatives","BTCF0:USTF0",1756354286055,0.88201182,112220.0,112210.0,0.42519182]
["bitfinex-derivatives","BTCF0:USTF0",1756354286255,0.09602,112210.0,112200.0,0.109306]
["bitfinex-derivatives","BTCF0:USTF0",1756354286454,0.88201182,112210.0,112200.0,1.15335762]
["bitfinex-derivatives","BTCF0:USTF0",1756354287458,0.95279343,112210.0,112200.0,1.25979762]
["bitfinex-derivatives","BTCF0:USTF0",1756354287654,0.95279343,112210.0,112200.0,0.0200858]
["bitfinex-derivatives","BTCF0:USTF0",1756354287858,1.55279343,112210.0,112200.0,0.0200858]
["bitfinex-derivatives","BTCF0:USTF0",1756354289158,1.55279343,112210.0,112190.0,1.32893912]
["bitfinex-derivatives","BTCF0:USTF0",1756354289358,0.84415182,112200.0,112190.0,1.32883912]
["bitfinex-derivatives","BTCF0:USTF0",1756354289661,0.88201182,112200.0,112190.0,0.51431912]
["bitfinex-derivatives","BTCF0:USTF0",1756354290452,0.88201182,112200.0,112190.0,0.42519182]
["bitfinex-derivatives","BTCF0:USTF0",1756354290963,0.88201182,112200.0,112190.0,0.51431992]
["bitfinex-derivatives","BTCF0:USTF0",1756354293467,0.45682,112200.0,112190.0,0.0891281]
["bitfinex-derivatives","BTCF0:USTF0",1756354296167,0.45682,112200.0,112190.0,0.46686804]
["bitfinex-derivatives","BTCF0:USTF0",1756354297072,0.45682,112200.0,112190.0,0.46889804]
["bitfinex-derivatives","BTCF0:USTF0",1756354297456,0.45682,112200.0,112190.0,0.80889804]
["bitfinex-derivatives","BTCF0:USTF0",1756354297666,0.45682,112200.0,112190.0,0.46889804]
["bitfinex-derivatives","BTCF0:USTF0",1756354299073,0.50477,112200.0,112190.0,0.48838804]
["bitfinex-derivatives","BTCF0:USTF0",1756354300668,0.74477,112200.0,112190.0,1.30274804]
["bitfinex-derivatives","BTCF0:USTF0",1756354301470,0.50477,112200.0,112190.0,1.30274804]
["bitfinex-derivatives","BTCF0:USTF0",1756354302373,0.75477,112200.0,112190.0,1.30274804]
["bitfinex-derivatives","BTCF0:USTF0",1756354302969,0.80477,112200.0,112190.0,1.30274804]
["bitfinex-derivatives","BTCF0:USTF0",1756354303672,0.77477,112200.0,112190.0,1.30274804]
["bitfinex-derivatives","BTCF0:USTF0",1756354304170,0.50477,112200.0,112190.0,1.30274804]
["bitfinex-derivatives","BTCF0:USTF0",1756354305575,0.50477,112200.0,112190.0,1.32223804]
["bitfinex-derivatives","BTCF0:USTF0",1756354310578,0.50477,112200.0,112190.0,0.9444981]
["bitfinex-derivatives","BTCF0:USTF0",1756354310776,0.50477,112200.0,112190.0,1.32223804]
["bitfinex-derivatives","BTCF0:USTF0",1756354312177,0.38907,112200.0,112190.0,1.32223804]
["bitfinex-derivatives","BTCF0:USTF0",1756354312372,0.38907,112200.0,112190.0,1.67223804]
["bitfinex-derivatives","BTCF0:USTF0",1756354312782,0.42676,112200.0,112190.0,1.67223804]
["bitfinex-derivatives","BTCF0:USTF0",1756354313282,0.48333,112200.0,112190.0,1.71935558]
["bitfinex-derivatives","BTCF0:USTF0",1756354313674,0.42676,112200.0,112190.0,1.71935558]
["bitfinex-derivatives","BTCF0:USTF0",1756354313882,0.46069,112200.0,112190.0,1.36935558]
["bitfinex-derivatives","BTCF0:USTF0",1756354314083,0.48333,112200.0,112190.0,1.70935558]
["bitfinex-derivatives","BTCF0:USTF0",1756354316685,0.02827,112200.0,112190.0,2.17421306]
["bitfinex-derivatives","BTCF0:USTF0",1756354316880,0.02827,112200.0,112190.0,2.14421306]
["bitfinex-derivatives","BTCF0:USTF0",1756354317079,0.02827,112200.0,112190.0,1.71935558]
["bitfinex-derivatives","BTCF0:USTF0",1756354317486,0.38907,112200.0,112190.0,1.71935558]
["bitfinex-derivatives","BTCF0:USTF0",1756354317780,0.38907,112200.0,112190.0,1.2944981]
["bitfinex-derivatives","BTCF0:USTF0",1756354317978,0.42676,112200.0,112190.0,1.72935558]
["bitfinex-derivatives","BTCF0:USTF0",1756354318174,0.52075161,112210.0,112200.0,0.0891201]
["bitfinex-derivatives","BTCF0:USTF0",1756354318381,0.3608,112210.0,112200.0,1.54916506]
["bitfinex-derivatives","BTCF0:USTF0",1756354318589,0.38964,112220.0,112210.0,0.1272422]
["bitfinex-derivatives","BTCF0:USTF0",1756354318590,0.361,112220.0,112210.0,0.1272422]
["bitfinex-derivatives","BTCF0:USTF0",1756354318787,0.3608,112220.0,112210.0,1.69625968]
["bitfinex-derivatives","BTCF0:USTF0",1756354320582,0.3608,112220.0,112210.0,1.94625968]
["bitfinex-derivatives","BTCF0:USTF0",1756354321486,0.3608,112220.0,112210.0,1.89877753]
["bitfinex-derivatives","BTCF0:USTF0",1756354321685,0.3608,112220.0,112210.0,0.75469753]
["bitfinex-derivatives","BTCF0:USTF0",1756354321881,0.3608,112220.0,112210.0,0.46656753]
["bitfinex-derivatives","BTCF0:USTF0",1756354321882,0.86287,112220.0,112210.0,0.46656753]
["bitfinex-derivatives","BTCF0:USTF0",1756354322083,0.14127,112210.0,112200.0,0.3700529]
["bitfinex-derivatives","BTCF0:USTF0",1756354322277,0.50207,112210.0,112200.0,1.1840329]
["bitfinex-derivatives","BTCF0:USTF0",1756354322687,0.50207,112210.0,112200.0,0.9218329]
["bitfinex-derivatives","BTCF0:USTF0",1756354323082,0.50207,112210.0,112200.0,0.9413229]
["bitfinex-derivatives","BTCF0:USTF0",1756354323483,0.50207,112210.0,112200.0,1.32077823]
["bitfinex-derivatives","BTCF0:USTF0",1756354324787,0.50207,112210.0,112200.0,0.50669823]
["bitfinex-derivatives","BTCF0:USTF0",1756354324987,0.50207,112210.0,112200.0,1.32073823]
["bitfinex-derivatives","BTCF0:USTF0",1756354325585,0.50207,112210.0,112200.0,1.32069823]
["bitfinex-derivatives","BTCF0:USTF0",1756354325784,0.46861,112210.0,112200.0,1.32069823]
["bitfinex-derivatives","BTCF0:USTF0",1756354325985,0.50207,112210.0,112200.0,1.32069823]
["bitfinex-derivatives","BTCF0:USTF0",1756354326686,0.50207,112210.0,112200.0,0.50669823]
["bitfinex-derivatives","BTCF0:USTF0",1756354326887,0.50207,112210.0,112200.0,1.32069823]
["bitfinex-derivatives","BTCF0:USTF0",1756354329988,0.50207,112210.0,112200.0,0.9432429]
["bitfinex-derivatives","BTCF0:USTF0",1756354330184,0.50207,112210.0,112200.0,1.32069823]
["bitfinex-derivatives","BTCF0:USTF0",1756354331984,0.40473,112220.0,112210.0,0.1272422]
["bitfinex-derivatives","BTCF0:USTF0",1756354332190,0.40453,112220.0,112210.0,0.86469753]
["bitfinex-derivatives","BTCF0:USTF0",1756354332991,0.50207,112220.0,112210.0,0.50469753]
["bitfinex-derivatives","BTCF0:USTF0",1756354333691,0.42713,112220.0,112210.0,0.50469753]
["bitfinex-derivatives","BTCF0:USTF0",1756354335386,0.42713,112220.0,112210.0,0.84469753]
["bitfinex-derivatives","BTCF0:USTF0",1756354335588,0.40606,112220.0,112210.0,0.84469753]
["bitfinex-derivatives","BTCF0:USTF0",1756354336885,0.3608,112220.0,112210.0,0.84469753]
["bitfinex-derivatives","BTCF0:USTF0",1756354337091,0.57311369,112230.0,112220.0,0.1278242]
["bitfinex-derivatives","BTCF0:USTF0",1756354337292,0.57291369,112230.0,112220.0,0.9417042]
["bitfinex-derivatives","BTCF0:USTF0",1756354337590,0.57291369,112230.0,112220.0,1.31915953]
["bitfinex-derivatives","BTCF0:USTF0",1756354339189,0.57291369,112230.0,112220.0,1.32114953]
["bitfinex-derivatives","BTCF0:USTF0",1756354340590,0.57291369,112230.0,112220.0,1.30165953]
["bitfinex-derivatives","BTCF0:USTF0",1756354340787,0.57291369,112230.0,112220.0,0.9242042]
["bitfinex-derivatives","BTCF0:USTF0",1756354340987,0.57291369,112230.0,112220.0,1.30165953]
["bitfinex-derivatives","BTCF0:USTF0",1756354341192,0.57291369,112230.0,112220.0,1.32114953]
["bitfinex-derivatives","BTCF0:USTF0",1756354344091,0.48040369,112230.0,112220.0,1.32114953]
["bitfinex-derivatives","BTCF0:USTF0",1756354344293,0.53716369,112230.0,112220.0,1.32114953]
["bitfinex-derivatives","BTCF0:USTF0",1756354344493,0.55378369,112230.0,112220.0,0.50726953]
["bitfinex-derivatives","BTCF0:USTF0",1756354344694,0.57310369,112230.0,112220.0,1.32110953]
["bitfinex-derivatives","BTCF0:USTF0",1756354345392,0.57310369,112230.0,112220.0,0.50726953]
["bitfinex-derivatives","BTCF0:USTF0",1756354345590,0.57310369,112230.0,112220.0,0.1298142]
["bitfinex-derivatives","BTCF0:USTF0",1756354345796,0.57310369,112230.0,112220.0,1.32110953]
["bitfinex-derivatives","BTCF0:USTF0",1756354346193,0.57310369,112230.0,112220.0,1.30161953]
["bitfinex-derivatives","BTCF0:USTF0",1756354348601,0.57310369,112230.0,112220.0,1.32106953]
["bitfinex-derivatives","BTCF0:USTF0",1756354348799,0.57310369,112230.0,112220.0,1.30157953]
["bitfinex-derivatives","BTCF0:USTF0",1756354349397,0.57310369,112230.0,112220.0,0.48777953]
["bitfinex-derivatives","BTCF0:USTF0",1756354349696,0.57310369,112230.0,112220.0,1.30157953]
["bitfinex-derivatives","BTCF0:USTF0",1756354350902,0.57310369,112230.0,112220.0,1.32106953]
["bitfinex-derivatives","BTCF0:USTF0",1756354353204,0.57310369,112230.0,112220.0,1.32106953]
["bitfinex-derivatives","BTCF0:USTF0",1756354359503,0.57310369,112230.0,112220.0,0.9436142]
["bitfinex-derivatives","BTCF0:USTF0",1756354359709,0.57310369,112230.0,112220.0,1.32102953]
["bitfinex-derivatives","BTCF0:USTF0",1756354364108,0.49702369,112230.0,112220.0,1.32102953]
["bitfinex-derivatives","BTCF0:USTF0",1756354364312,0.02802,112230.0,112220.0,1.64102953]
["bitfinex-derivatives","BTCF0:USTF0",1756354364507,0.45997778,112240.0,112230.0,0.1278164]
["bitfinex-derivatives","BTCF0:USTF0",1756354364707,0.62130778,112240.0,112230.0,0.50527173]
["bitfinex-derivatives","BTCF0:USTF0",1756354365715,0.69272613,112240.0,112230.0,0.50527173]
["bitfinex-derivatives","BTCF0:USTF0",1756354366210,0.47031,112240.0,112230.0,1.09747173]
["bitfinex-derivatives","BTCF0:USTF0",1756354366407,0.42644,112240.0,112230.0,1.14747173]
["bitfinex-derivatives","BTCF0:USTF0",1756354366804,0.42644,112240.0,112230.0,1.14943173]
["bitfinex-derivatives","BTCF0:USTF0",1756354367414,0.42644,112240.0,112230.0,0.76943173]
["bitfinex-derivatives","BTCF0:USTF0",1756354367615,0.42644,112240.0,112230.0,1.11943173]
["bitfinex-derivatives","BTCF0:USTF0",1756354368010,0.43544936,112240.0,112230.0,1.11943173]
["bitfinex-derivatives","BTCF0:USTF0",1756354368212,0.46973936,112240.0,112230.0,1.11943173]
["bitfinex-derivatives","BTCF0:USTF0",1756354368612,0.43544936,112240.0,112230.0,1.11943173]
["bitfinex-derivatives","BTCF0:USTF0",1756354371520,0.41444936,112240.0,112230.0,1.11943173]
["bitfinex-derivatives","BTCF0:USTF0",1756354371722,0.36980936,112240.0,112230.0,1.11943173]
["bitfinex-derivatives","BTCF0:USTF0",1756354371910,0.41362936,112240.0,112230.0,0.3919764]
["bitfinex-derivatives","BTCF0:USTF0",1756354372114,0.41362936,112240.0,112230.0,1.14943173]
["bitfinex-derivatives","BTCF0:USTF0",1756354372319,0.51233936,112240.0,112230.0,0.76943173]
["bitfinex-derivatives","BTCF0:USTF0",1756354372624,0.47804936,112240.0,112230.0,0.76943173]
["bitfinex-derivatives","BTCF0:USTF0",1756354372825,0.51233936,112240.0,112230.0,0.76943173]
["bitfinex-derivatives","BTCF0:USTF0",1756354373129,0.51233936,112240.0,112230.0,1.58307173]
["bitfinex-derivatives","BTCF0:USTF0",1756354376320,0.51233936,112240.0,112230.0,0.76943173]
["bitfinex-derivatives","BTCF0:USTF0",1756354376723,0.51233936,112240.0,112230.0,1.56354173]
["bitfinex-derivatives","BTCF0:USTF0",1756354377624,0.51233936,112240.0,112230.0,1.58303173]
["bitfinex-derivatives","BTCF0:USTF0",1756354377824,0.46958936,112240.0,112230.0,1.58303173]
["bitfinex-derivatives","BTCF0:USTF0",1756354378024,0.49360936,112240.0,112230.0,1.58303173]
["bitfinex-derivatives","BTCF0:USTF0",1756354379525,0.49360936,112240.0,112230.0,1.94303173]
["bitfinex-derivatives","BTCF0:USTF0",1756354380130,0.49360936,112240.0,112230.0,1.58303173]
["bitfinex-derivatives","BTCF0:USTF0",1756354380331,0.51233936,112240.0,112230.0,0.76943173]
["bitfinex-derivatives","BTCF0:USTF0",1756354380532,0.51233936,112240.0,112230.0,0.3724866]
["bitfinex-derivatives","BTCF0:USTF0",1756354380724,0.51233936,112240.0,112230.0,1.1860866]
["bitfinex-derivatives","BTCF0:USTF0",1756354381221,0.51233936,112240.0,112230.0,1.56354193]
["bitfinex-derivatives","BTCF0:USTF0",1756354381832,0.51233936,112240.0,112230.0,1.30134193]
["bitfinex-derivatives","BTCF0:USTF0",1756354382225,0.51233936,112240.0,112230.0,1.32083193]
["bitfinex-derivatives","BTCF0:USTF0",1756354382734,0.51233936,112240.0,112230.0,1.30134193]
["bitfinex-derivatives","BTCF0:USTF0",1756354383122,0.51233936,112240.0,112230.0,0.48774193]
["bitfinex-derivatives","BTCF0:USTF0",1756354383520,0.51233936,112240.0,112230.0,1.30130193]
["bitfinex-derivatives","BTCF0:USTF0",1756354384228,0.51233936,112240.0,112230.0,1.32079193]
["bitfinex-derivatives","BTCF0:USTF0",1756354385625,0.46904,112240.0,112230.0,1.32079193]
["bitfinex-derivatives","BTCF0:USTF0",1756354385830,0.50333,112240.0,112230.0,1.65079193]
["bitfinex-derivatives","BTCF0:USTF0",1756354386026,0.50333,112240.0,112230.0,1.32079193]
["bitfinex-derivatives","BTCF0:USTF0",1756354386226,0.50333,112240.0,112230.0,0.50723193]
["bitfinex-derivatives","BTCF0:USTF0",1756354386524,0.5123898,112240.0,112230.0,1.32079193]
["bitfinex-derivatives","BTCF0:USTF0",1756354387234,0.50333,112240.0,112230.0,1.32079193]
["bitfinex-derivatives","BTCF0:USTF0",1756354387933,0.50333,112240.0,112230.0,1.58299193]
["bitfinex-derivatives","BTCF0:USTF0",1756354388841,0.51236299,112240.0,112230.0,1.58299193]
["bitfinex-derivatives","BTCF0:USTF0",1756354390931,0.51236299,112240.0,112230.0,1.2055366]
["bitfinex-derivatives","BTCF0:USTF0",1756354391131,0.51236299,112240.0,112230.0,1.58299193]
["bitfinex-derivatives","BTCF0:USTF0",1756354391331,0.50333,112240.0,112230.0,1.58299193]
["bitfinex-derivatives","BTCF0:USTF0",1756354392539,0.50333,112240.0,112230.0,1.2055366]
["bitfinex-derivatives","BTCF0:USTF0",1756354392837,0.50333,112240.0,112230.0,1.58299193]
["bitfinex-derivatives","BTCF0:USTF0",1756354393750,0.51238175,112240.0,112230.0,1.58299193]
["bitfinex-derivatives","BTCF0:USTF0",1756354395748,0.50333,112240.0,112230.0,1.58299193]
["bitfinex-derivatives","BTCF0:USTF0",1756354398155,0.51224508,112240.0,112230.0,1.58299193]
["bitfinex-derivatives","BTCF0:USTF0",1756354398857,0.51224508,112240.0,112230.0,0.76943193]
["bitfinex-derivatives","BTCF0:USTF0",1756354399156,0.51224508,112240.0,112230.0,1.58291193]
["bitfinex-derivatives","BTCF0:USTF0",1756354399358,0.51224508,112240.0,112230.0,1.63006647]
["bitfinex-derivatives","BTCF0:USTF0",1756354401057,0.51224508,112240.0,112230.0,0.81658647]
["bitfinex-derivatives","BTCF0:USTF0",1756354401257,0.51224508,112240.0,112230.0,1.63002647]
["bitfinex-derivatives","BTCF0:USTF0",1756354403357,0.51224508,112240.0,112230.0,0.81658647]
["bitfinex-derivatives","BTCF0:USTF0",1756354403559,0.93685495,112240.0,112230.0,1.63002647]
["bitfinex-derivatives","BTCF0:USTF0",1756354403758,0.51224508,112240.0,112230.0,1.63002647]
["bitfinex-derivatives","BTCF0:USTF0",1756354403959,0.93685495,112240.0,112230.0,0.81658647]
["bitfinex-derivatives","BTCF0:USTF0",1756354404159,0.93685495,112240.0,112230.0,1.63002647]
["bitfinex-derivatives","BTCF0:USTF0",1756354405654,0.51224508,112240.0,112230.0,1.36782647]
["bitfinex-derivatives","BTCF0:USTF0",1756354405854,0.93685495,112240.0,112230.0,1.36782647]
["bitfinex-derivatives","BTCF0:USTF0",1756354409458,0.93685495,112240.0,112230.0,1.36778647]
["bitfinex-derivatives","BTCF0:USTF0",1756354409658,0.93685495,112240.0,112230.0,0.55438647]
["bitfinex-derivatives","BTCF0:USTF0",1756354409859,0.38814,112250.0,112240.0,0.0890889]
["bitfinex-derivatives","BTCF0:USTF0",1756354410055,0.38544,112260.0,112240.0,1.26479139]
["bitfinex-derivatives","BTCF0:USTF0",1756354410056,0.41747,112260.0,112240.0,1.26479139]
["bitfinex-derivatives","BTCF0:USTF0",1756354410361,0.59337,112260.0,112250.0,1.36555077]
["bitfinex-derivatives","BTCF0:USTF0",1756354410562,1.30787987,112260.0,112250.0,0.55219077]
["bitfinex-derivatives","BTCF0:USTF0",1756354410863,0.97787987,112260.0,112250.0,0.55219077]
["bitfinex-derivatives","BTCF0:USTF0",1756354411457,1.04895775,112260.0,112250.0,0.55219077]
["bitfinex-derivatives","BTCF0:USTF0",1756354411860,1.04895775,112260.0,112250.0,0.53270077]
["bitfinex-derivatives","BTCF0:USTF0",1756354412668,1.04895775,112260.0,112250.0,0.53460077]
["bitfinex-derivatives","BTCF0:USTF0",1756354412967,0.62434788,112260.0,112250.0,0.53460077]
["bitfinex-derivatives","BTCF0:USTF0",1756354413159,1.04895775,112260.0,112250.0,0.53460077]
["bitfinex-derivatives","BTCF0:USTF0",1756354414169,0.62434788,112260.0,112250.0,0.53460077]
["bitfinex-derivatives","BTCF0:USTF0",1756354414367,1.04895775,112260.0,112250.0,0.53460077]
["bitfinex-derivatives","BTCF0:USTF0",1756354417467,1.34895775,112260.0,112250.0,0.44551987]
["bitfinex-derivatives","BTCF0:USTF0",1756354417671,0.92434788,112260.0,112250.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756354417872,1.34895775,112260.0,112250.0,0.42650987]
["bitfinex-derivatives","BTCF0:USTF0",1756354418370,0.99895775,112260.0,112250.0,0.42650987]
["bitfinex-derivatives","BTCF0:USTF0",1756354418562,1.31895775,112260.0,112250.0,0.42650987]
["bitfinex-derivatives","BTCF0:USTF0",1756354418965,1.31895775,112260.0,112250.0,0.51559087]
["bitfinex-derivatives","BTCF0:USTF0",1756354419172,1.31895775,112260.0,112250.0,0.42650987]
["bitfinex-derivatives","BTCF0:USTF0",1756354419966,1.31895775,112260.0,112250.0,0.51559087]
["bitfinex-derivatives","BTCF0:USTF0",1756354420272,1.06895775,112260.0,112250.0,0.51559087]
["bitfinex-derivatives","BTCF0:USTF0",1756354422976,1.88211775,112260.0,112250.0,0.51559087]
["bitfinex-derivatives","BTCF0:USTF0",1756354425076,1.45750788,112260.0,112250.0,0.53460087]
["bitfinex-derivatives","BTCF0:USTF0",1756354425479,0.64434788,112260.0,112250.0,0.53460087]
["bitfinex-derivatives","BTCF0:USTF0",1756354426579,1.06895775,112260.0,112250.0,0.53460087]
["bitfinex-derivatives","BTCF0:USTF0",1756354426979,1.06895775,112260.0,112250.0,0.109991]
["bitfinex-derivatives","BTCF0:USTF0",1756354427179,1.06895775,112260.0,112250.0,0.53460087]
["bitfinex-derivatives","BTCF0:USTF0",1756354428282,0.64434788,112260.0,112250.0,0.53460087]
["bitfinex-derivatives","BTCF0:USTF0",1756354428576,1.06895775,112260.0,112250.0,0.53460087]
["bitfinex-derivatives","BTCF0:USTF0",1756354429182,1.37895775,112260.0,112250.0,0.53460087]
["bitfinex-derivatives","BTCF0:USTF0",1756354430373,1.37895775,112260.0,112250.0,0.51559087]
["bitfinex-derivatives","BTCF0:USTF0",1756354431386,1.37895775,112260.0,112250.0,0.42650987]
["bitfinex-derivatives","BTCF0:USTF0",1756354432280,1.37895775,112260.0,112250.0,0.51559117]
["bitfinex-derivatives","BTCF0:USTF0",1756354433181,1.37895775,112260.0,112250.0,0.0909813]
["bitfinex-derivatives","BTCF0:USTF0",1756354433485,1.80356762,112260.0,112250.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1756354433877,1.74709762,112260.0,112240.0,0.53385779]
["bitfinex-derivatives","BTCF0:USTF0",1756354434079,1.74259987,112250.0,112240.0,0.53375779]
["bitfinex-derivatives","BTCF0:USTF0",1756354434279,2.08259987,112250.0,112240.0,0.53375779]
["bitfinex-derivatives","BTCF0:USTF0",1756354434480,1.65799,112250.0,112240.0,0.53375779]
["bitfinex-derivatives","BTCF0:USTF0",1756354434783,2.08259987,112250.0,112240.0,0.53375779]
["bitfinex-derivatives","BTCF0:USTF0",1756354435185,2.08259987,112250.0,112240.0,0.02006112]
["bitfinex-derivatives","BTCF0:USTF0",1756354435388,2.08259987,112250.0,112230.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1756354435389,0.08537,112240.0,112230.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1756354435684,0.92955987,112240.0,112230.0,0.81987707]
["bitfinex-derivatives","BTCF0:USTF0",1756354436276,0.08537,112230.0,112220.0,0.1083313]
["bitfinex-derivatives","BTCF0:USTF0",1756354436483,0.92955987,112230.0,112220.0,1.38985117]
["bitfinex-derivatives","BTCF0:USTF0",1756354436784,0.50495,112230.0,112220.0,1.38985117]
["bitfinex-derivatives","BTCF0:USTF0",1756354437891,0.5140332,112230.0,112220.0,1.38985117]
["bitfinex-derivatives","BTCF0:USTF0",1756354439395,0.93864307,112230.0,112220.0,0.48770987]
["bitfinex-derivatives","BTCF0:USTF0",1756354439694,0.08537,112220.0,112210.0,1.73618099]
["bitfinex-derivatives","BTCF0:USTF0",1756354439888,0.44617,112220.0,112210.0,3.05373086]
["bitfinex-derivatives","BTCF0:USTF0",1756354440086,0.44617,112220.0,112210.0,1.44844396]
["bitfinex-derivatives","BTCF0:USTF0",1756354440286,0.44617,112220.0,112210.0,1.46793396]
["bitfinex-derivatives","BTCF0:USTF0",1756354440489,0.44617,112220.0,112210.0,1.76793396]
["bitfinex-derivatives","BTCF0:USTF0",1756354441000,0.44617,112220.0,112210.0,1.76993396]
["bitfinex-derivatives","BTCF0:USTF0",1756354441295,0.44617,112220.0,112210.0,1.7228312]
["bitfinex-derivatives","BTCF0:USTF0",1756354442087,0.38803,112220.0,112210.0,1.7228312]
["bitfinex-derivatives","BTCF0:USTF0",1756354442293,0.40458,112220.0,112210.0,1.07646409]
["bitfinex-derivatives","BTCF0:USTF0",1756354442589,0.42905,112220.0,112210.0,1.7439712]
["bitfinex-derivatives","BTCF0:USTF0",1756354442795,0.46272,112220.0,112210.0,1.7439712]
["bitfinex-derivatives","BTCF0:USTF0",1756354443100,0.46272,112220.0,112210.0,1.4639712]
["bitfinex-derivatives","BTCF0:USTF0",1756354443697,0.50495,112220.0,112210.0,0.6509312]
["bitfinex-derivatives","BTCF0:USTF0",1756354443899,0.50495,112220.0,112210.0,1.4639712]
["bitfinex-derivatives","BTCF0:USTF0",1756354444196,0.50495,112220.0,112210.0,1.08646409]
["bitfinex-derivatives","BTCF0:USTF0",1756354444502,0.50495,112220.0,112210.0,1.4640112]
["bitfinex-derivatives","BTCF0:USTF0",1756354448702,0.45143,112220.0,112210.0,1.4640112]
["bitfinex-derivatives","BTCF0:USTF0",1756354448898,0.4851,112220.0,112210.0,1.4640112]
["bitfinex-derivatives","BTCF0:USTF0",1756354451400,0.40458,112220.0,112210.0,1.9940112]
["bitfinex-derivatives","BTCF0:USTF0",1756354451597,0.38803,112220.0,112210.0,1.7440112]
["bitfinex-derivatives","BTCF0:USTF0",1756354452097,0.4851,112220.0,112210.0,1.4640112]
["bitfinex-derivatives","BTCF0:USTF0",1756354452403,0.50495,112220.0,112210.0,1.4640112]
["bitfinex-derivatives","BTCF0:USTF0",1756354453402,0.50495,112220.0,112210.0,1.4445212]
["bitfinex-derivatives","BTCF0:USTF0",1756354453803,0.50495,112220.0,112210.0,1.4640112]
["bitfinex-derivatives","BTCF0:USTF0",1756354454003,0.50495,112220.0,112210.0,0.6094812]
["bitfinex-derivatives","BTCF0:USTF0",1756354454303,0.50495,112220.0,112210.0,1.4445212]
["bitfinex-derivatives","BTCF0:USTF0",1756354454605,0.50495,112220.0,112210.0,1.4640112]
["bitfinex-derivatives","BTCF0:USTF0",1756354457602,0.50495,112220.0,112210.0,0.6509312]
["bitfinex-derivatives","BTCF0:USTF0",1756354457812,0.50495,112220.0,112210.0,1.4639712]
["bitfinex-derivatives","BTCF0:USTF0",1756354459205,0.47128,112220.0,112210.0,1.44425021]
["bitfinex-derivatives","BTCF0:USTF0",1756354459409,0.42696,112220.0,112210.0,1.7640911]
["bitfinex-derivatives","BTCF0:USTF0",1756354460406,0.3608,112220.0,112210.0,2.0140911]
["bitfinex-derivatives","BTCF0:USTF0",1756354460709,0.50254,112230.0,112220.0,0.1703851]
["bitfinex-derivatives","BTCF0:USTF0",1756354460898,0.50254,112230.0,112220.0,0.54789221]
["bitfinex-derivatives","BTCF0:USTF0",1756354460899,0.50234,112230.0,112220.0,0.54789221]
["bitfinex-derivatives","BTCF0:USTF0",1756354462099,0.44755,112230.0,112220.0,0.91789221]
["bitfinex-derivatives","BTCF0:USTF0",1756354462306,0.38848,112230.0,112220.0,0.91789221]
["bitfinex-derivatives","BTCF0:USTF0",1756354462601,0.40513,112230.0,112220.0,0.91789221]
["bitfinex-derivatives","BTCF0:USTF0",1756354463395,0.42762,112230.0,112220.0,0.87789221]
["bitfinex-derivatives","BTCF0:USTF0",1756354463604,0.44755,112230.0,112220.0,0.1703851]
["bitfinex-derivatives","BTCF0:USTF0",1756354463807,0.50234,112230.0,112220.0,0.85789221]
["bitfinex-derivatives","BTCF0:USTF0",1756354464005,0.40513,112230.0,112220.0,0.85789221]
["bitfinex-derivatives","BTCF0:USTF0",1756354464206,0.38848,112230.0,112220.0,0.85789221]
["bitfinex-derivatives","BTCF0:USTF0",1756354465704,0.38848,112230.0,112220.0,1.10789221]
["bitfinex-derivatives","BTCF0:USTF0",1756354465906,0.3608,112230.0,112220.0,1.10789221]
["bitfinex-derivatives","BTCF0:USTF0",1756354466711,0.50254,112240.0,112230.0,0.1703772]
["bitfinex-derivatives","BTCF0:USTF0",1756354466911,0.50234,112240.0,112230.0,1.36088431]
["bitfinex-derivatives","BTCF0:USTF0",1756354470510,0.50234,112240.0,112230.0,0.54788431]
["bitfinex-derivatives","BTCF0:USTF0",1756354470713,0.50234,112240.0,112230.0,1.36084431]
["bitfinex-derivatives","BTCF0:USTF0",1756354475313,0.50234,112240.0,112230.0,0.54788431]
["bitfinex-derivatives","BTCF0:USTF0",1756354475516,0.50234,112240.0,112230.0,1.36080431]
["bitfinex-derivatives","BTCF0:USTF0",1756354476613,0.50234,112240.0,112230.0,0.54788431]
["bitfinex-derivatives","BTCF0:USTF0",1756354476814,0.50234,112240.0,112230.0,1.36076431]
["bitfinex-derivatives","BTCF0:USTF0",1756354477014,0.50234,112240.0,112230.0,0.54788431]
["bitfinex-derivatives","BTCF0:USTF0",1756354477215,0.50234,112240.0,112230.0,1.36076431]
["bitfinex-derivatives","BTCF0:USTF0",1756354477414,0.50234,112240.0,112230.0,0.1703772]
["bitfinex-derivatives","BTCF0:USTF0",1756354477611,0.50234,112240.0,112230.0,1.36076431]
["bitfinex-derivatives","BTCF0:USTF0",1756354479511,0.50234,112240.0,112230.0,0.54788431]
["bitfinex-derivatives","BTCF0:USTF0",1756354479717,0.50234,112240.0,112230.0,1.36072431]
["bitfinex-derivatives","BTCF0:USTF0",1756354480017,0.50234,112240.0,112230.0,1.37072431]
["bitfinex-derivatives","BTCF0:USTF0",1756354480811,0.50234,112240.0,112230.0,0.55788431]
["bitfinex-derivatives","BTCF0:USTF0",1756354481011,0.50234,112240.0,112230.0,1.37072431]
["bitfinex-derivatives","BTCF0:USTF0",1756354482618,0.50234,112240.0,112230.0,1.36072431]
["bitfinex-derivatives","BTCF0:USTF0",1756354482816,0.50234,112240.0,112230.0,1.42072431]
["bitfinex-derivatives","BTCF0:USTF0",1756354485316,0.50234,112240.0,112230.0,1.89236392]
["bitfinex-derivatives","BTCF0:USTF0",1756354485518,0.50234,112240.0,112230.0,1.07952392]
["bitfinex-derivatives","BTCF0:USTF0",1756354485716,0.50234,112240.0,112230.0,1.89232392]
["bitfinex-derivatives","BTCF0:USTF0",1756354485922,0.50234,112240.0,112230.0,1.07952392]
["bitfinex-derivatives","BTCF0:USTF0",1756354486218,0.50234,112240.0,112230.0,1.0431772]
["bitfinex-derivatives","BTCF0:USTF0",1756354486414,0.50234,112240.0,112230.0,1.89232392]
["bitfinex-derivatives","BTCF0:USTF0",1756354486921,0.50234,112240.0,112230.0,1.81283392]
["bitfinex-derivatives","BTCF0:USTF0",1756354487222,0.50234,112240.0,112230.0,1.38826056]
["bitfinex-derivatives","BTCF0:USTF0",1756354488720,0.50234,112240.0,112230.0,1.81283392]
["bitfinex-derivatives","BTCF0:USTF0",1756354488916,0.50234,112240.0,112230.0,1.83232392]
["bitfinex-derivatives","BTCF0:USTF0",1756354489722,0.50234,112240.0,112230.0,1.40775056]
["bitfinex-derivatives","BTCF0:USTF0",1756354491825,0.50234,112240.0,112230.0,1.45775056]
["bitfinex-derivatives","BTCF0:USTF0",1756354492024,0.50234,112240.0,112230.0,1.40775056]
["bitfinex-derivatives","BTCF0:USTF0",1756354492324,0.50234,112240.0,112230.0,1.83232392]
["bitfinex-derivatives","BTCF0:USTF0",1756354492622,0.50234,112240.0,112230.0,1.88232392]
["bitfinex-derivatives","BTCF0:USTF0",1756354493523,0.50234,112240.0,112230.0,1.99396447]
["bitfinex-derivatives","BTCF0:USTF0",1756354493925,0.50234,112240.0,112230.0,1.14473775]
["bitfinex-derivatives","BTCF0:USTF0",1756354494127,0.50234,112240.0,112230.0,1.99388447]
["bitfinex-derivatives","BTCF0:USTF0",1756354494326,0.50234,112240.0,112230.0,1.94388447]
["bitfinex-derivatives","BTCF0:USTF0",1756354494526,0.50234,112240.0,112230.0,1.99388447]
["bitfinex-derivatives","BTCF0:USTF0",1756354502023,0.42762,112240.0,112230.0,1.99388447]
["bitfinex-derivatives","BTCF0:USTF0",1756354502223,0.48780434,112250.0,112240.0,0.1724693]
["bitfinex-derivatives","BTCF0:USTF0",1756354502433,0.47939,112250.0,112240.0,0.97704266]
["bitfinex-derivatives","BTCF0:USTF0",1756354502639,0.43264676,112250.0,112240.0,0.90704266]
["bitfinex-derivatives","BTCF0:USTF0",1756354503338,0.41478,112250.0,112240.0,0.90704266]
["bitfinex-derivatives","BTCF0:USTF0",1756354504548,0.41478,112250.0,112240.0,0.59704266]
["bitfinex-derivatives","BTCF0:USTF0",1756354504840,0.5132,112250.0,112240.0,0.9850693]
["bitfinex-derivatives","BTCF0:USTF0",1756354505046,0.5132,112250.0,112240.0,1.40964266]
["bitfinex-derivatives","BTCF0:USTF0",1756354505242,0.5132,112250.0,112240.0,1.41164266]
["bitfinex-derivatives","BTCF0:USTF0",1756354506246,0.5132,112250.0,112240.0,1.43164981]
["bitfinex-derivatives","BTCF0:USTF0",1756354506450,0.5132,112250.0,112240.0,1.69384981]
["bitfinex-derivatives","BTCF0:USTF0",1756354506841,0.5032,112250.0,112240.0,1.69384981]
["bitfinex-derivatives","BTCF0:USTF0",1756354507348,0.5032,112250.0,112240.0,1.98655235]
["bitfinex-derivatives","BTCF0:USTF0",1756354507349,0.4272,112250.0,112240.0,1.98655235]
["bitfinex-derivatives","BTCF0:USTF0",1756354509938,0.40478,112250.0,112240.0,1.98655235]
["bitfinex-derivatives","BTCF0:USTF0",1756354510949,0.40478,112250.0,112240.0,1.99543563]
["bitfinex-derivatives","BTCF0:USTF0",1756354511952,0.40478,112250.0,112240.0,1.66543563]
["bitfinex-derivatives","BTCF0:USTF0",1756354512145,0.40478,112250.0,112240.0,2.02543563]
["bitfinex-derivatives","BTCF0:USTF0",1756354512345,0.40478,112250.0,112240.0,2.01655235]
["bitfinex-derivatives","BTCF0:USTF0",1756354512547,0.40478,112250.0,112240.0,0.88395235]
["bitfinex-derivatives","BTCF0:USTF0",1756354512755,0.5032,112250.0,112240.0,0.88395235]
["bitfinex-derivatives","BTCF0:USTF0",1756354513052,0.1424,112250.0,112240.0,1.69639235]
["bitfinex-derivatives","BTCF0:USTF0",1756354513547,0.10285,112250.0,112240.0,1.69639235]
["bitfinex-derivatives","BTCF0:USTF0",1756354513751,0.12606,112250.0,112240.0,1.69639235]
["bitfinex-derivatives","BTCF0:USTF0",1756354513954,0.1424,112250.0,112240.0,0.88395235]
["bitfinex-derivatives","BTCF0:USTF0",1756354514148,0.1424,112250.0,112240.0,1.69639235]
["bitfinex-derivatives","BTCF0:USTF0",1756354514551,0.1424,112250.0,112240.0,0.88395235]
["bitfinex-derivatives","BTCF0:USTF0",1756354514743,0.1424,112250.0,112240.0,1.69639235]
["bitfinex-derivatives","BTCF0:USTF0",1756354514943,0.1424,112250.0,112240.0,2.02639235]
["bitfinex-derivatives","BTCF0:USTF0",1756354515653,0.1424,112250.0,112240.0,1.21395235]
["bitfinex-derivatives","BTCF0:USTF0",1756354515851,0.1424,112250.0,112240.0,1.96635235]
["bitfinex-derivatives","BTCF0:USTF0",1756354516554,0.04398,112250.0,112240.0,1.96635235]
["bitfinex-derivatives","BTCF0:USTF0",1756354517152,0.02764,112250.0,112240.0,1.96635235]
["bitfinex-derivatives","BTCF0:USTF0",1756354517356,0.0857,112250.0,112240.0,1.96635235]
["bitfinex-derivatives","BTCF0:USTF0",1756354518657,0.02764,112250.0,112240.0,1.96635235]
["bitfinex-derivatives","BTCF0:USTF0",1756354518858,0.02764,112250.0,112240.0,1.15395235]
["bitfinex-derivatives","BTCF0:USTF0",1756354519057,0.0857,112250.0,112240.0,1.96631235]
["bitfinex-derivatives","BTCF0:USTF0",1756354522058,0.57411788,112260.0,112250.0,0.1705015]
["bitfinex-derivatives","BTCF0:USTF0",1756354522260,0.63391788,112260.0,112250.0,0.5477774]
["bitfinex-derivatives","BTCF0:USTF0",1756354522758,0.63391788,112260.0,112250.0,0.5282874]
["bitfinex-derivatives","BTCF0:USTF0",1756354522959,0.63391788,112260.0,112250.0,0.5477774]
["bitfinex-derivatives","BTCF0:USTF0",1756354523855,0.60067788,112260.0,112250.0,0.8677774]
["bitfinex-derivatives","BTCF0:USTF0",1756354524057,0.63391788,112260.0,112250.0,0.8677774]
["bitfinex-derivatives","BTCF0:USTF0",1756354524560,0.63391788,112260.0,112250.0,0.5477774]
["bitfinex-derivatives","BTCF0:USTF0",1756354526761,0.63391788,112260.0,112250.0,1.3600574]
["bitfinex-derivatives","BTCF0:USTF0",1756354528362,0.63391788,112260.0,112250.0,1.3700574]
["bitfinex-derivatives","BTCF0:USTF0",1756354530561,0.61769788,112260.0,112250.0,1.3700574]
["bitfinex-derivatives","BTCF0:USTF0",1756354531363,0.63391788,112260.0,112250.0,1.41719701]
["bitfinex-derivatives","BTCF0:USTF0",1756354531963,0.60067788,112260.0,112250.0,2.21161252]
["bitfinex-derivatives","BTCF0:USTF0",1756354532163,0.63391788,112260.0,112250.0,2.21161252]
["bitfinex-derivatives","BTCF0:USTF0",1756354533552,0.60067788,112260.0,112250.0,2.21161252]
["bitfinex-derivatives","BTCF0:USTF0",1756354533752,0.63391788,112260.0,112250.0,2.21161252]
["bitfinex-derivatives","BTCF0:USTF0",1756354534160,0.63391788,112260.0,112250.0,1.78719701]
["bitfinex-derivatives","BTCF0:USTF0",1756354534356,0.61769788,112260.0,112250.0,1.78719701]
["bitfinex-derivatives","BTCF0:USTF0",1756354534664,0.43187788,112260.0,112250.0,2.46161252]
["bitfinex-derivatives","BTCF0:USTF0",1756354535462,0.43187788,112260.0,112250.0,2.46157252]
["bitfinex-derivatives","BTCF0:USTF0",1756354536061,0.45971788,112260.0,112250.0,1.64933252]
["bitfinex-derivatives","BTCF0:USTF0",1756354536266,0.45971788,112260.0,112250.0,2.46157252]
["bitfinex-derivatives","BTCF0:USTF0",1756354536462,0.45971788,112260.0,112250.0,2.46357252]
["bitfinex-derivatives","BTCF0:USTF0",1756354537270,0.45971788,112260.0,112250.0,1.99190923]
["bitfinex-derivatives","BTCF0:USTF0",1756354539170,0.45971788,112260.0,112250.0,2.25410923]
["bitfinex-derivatives","BTCF0:USTF0",1756354539668,0.38864,112260.0,112250.0,2.25410923]
["bitfinex-derivatives","BTCF0:USTF0",1756354539865,0.3608,112260.0,112250.0,2.25410923]
["bitfinex-derivatives","BTCF0:USTF0",1756354540177,0.4698,112270.0,112260.0,0.1290436]
["bitfinex-derivatives","BTCF0:USTF0",1756354540367,0.50284,112270.0,112260.0,0.89766133]
["bitfinex-derivatives","BTCF0:USTF0",1756354540672,0.42665,112270.0,112260.0,0.89766133]
["bitfinex-derivatives","BTCF0:USTF0",1756354540876,0.44478,112270.0,112260.0,0.89766133]
["bitfinex-derivatives","BTCF0:USTF0",1756354541167,0.57350541,112270.0,112260.0,0.89766133]
["bitfinex-derivatives","BTCF0:USTF0",1756354541365,0.45930541,112270.0,112260.0,0.89766133]
["bitfinex-derivatives","BTCF0:USTF0",1756354541565,0.47552541,112270.0,112260.0,0.89766133]
["bitfinex-derivatives","BTCF0:USTF0",1756354541774,0.47552541,112270.0,112260.0,0.57766133]
["bitfinex-derivatives","BTCF0:USTF0",1756354541775,0.54868541,112270.0,112260.0,0.57766133]
["bitfinex-derivatives","BTCF0:USTF0",1756354542071,0.57350541,112270.0,112260.0,0.92766133]
["bitfinex-derivatives","BTCF0:USTF0",1756354542778,0.57350541,112270.0,112260.0,0.93642148]
["bitfinex-derivatives","BTCF0:USTF0",1756354543272,0.57350541,112270.0,112260.0,0.92766133]
["bitfinex-derivatives","BTCF0:USTF0",1756354545671,0.57350541,112270.0,112260.0,0.54766133]
["bitfinex-derivatives","BTCF0:USTF0",1756354545981,0.57350541,112270.0,112260.0,0.89766133]
["bitfinex-derivatives","BTCF0:USTF0",1756354546978,0.40486,112270.0,112260.0,0.89766133]
["bitfinex-derivatives","BTCF0:USTF0",1756354548072,0.40486,112270.0,112260.0,1.70978133]
["bitfinex-derivatives","BTCF0:USTF0",1756354548681,0.40486,112270.0,112260.0,0.89766133]
["bitfinex-derivatives","BTCF0:USTF0",1756354548881,0.40486,112270.0,112260.0,1.70978133]
["bitfinex-derivatives","BTCF0:USTF0",1756354549281,0.50039,112270.0,112260.0,1.70978133]
["bitfinex-derivatives","BTCF0:USTF0",1756354549483,0.44508,112270.0,112260.0,1.70974133]
["bitfinex-derivatives","BTCF0:USTF0",1756354549681,0.06518,112270.0,112260.0,1.70974133]
["bitfinex-derivatives","BTCF0:USTF0",1756354549980,0.04406,112270.0,112260.0,1.71174133]
["bitfinex-derivatives","BTCF0:USTF0",1756354550978,0.04406,112270.0,112260.0,1.97394133]
["bitfinex-derivatives","BTCF0:USTF0",1756354553890,0.04406,112270.0,112260.0,1.16186133]
["bitfinex-derivatives","BTCF0:USTF0",1756354554092,0.09937,112270.0,112260.0,1.97390133]
["bitfinex-derivatives","BTCF0:USTF0",1756354555088,0.04406,112270.0,112260.0,1.97390133]
["bitfinex-derivatives","BTCF0:USTF0",1756354556285,0.02784,112270.0,112260.0,1.97390133]
["bitfinex-derivatives","BTCF0:USTF0",1756354557190,0.57328828,112280.0,112270.0,0.1708057]
["bitfinex-derivatives","BTCF0:USTF0",1756354557393,0.61308828,112280.0,112270.0,0.97503828]
["bitfinex-derivatives","BTCF0:USTF0",1756354558987,0.25228828,112280.0,112270.0,0.60503828]
["bitfinex-derivatives","BTCF0:USTF0",1756354559180,0.21228828,112280.0,112270.0,0.90503828]
["bitfinex-derivatives","BTCF0:USTF0",1756354560288,0.21228828,112280.0,112270.0,0.97503828]
["bitfinex-derivatives","BTCF0:USTF0",1756354560888,0.21228828,112280.0,112270.0,0.59503828]
["bitfinex-derivatives","BTCF0:USTF0",1756354561090,0.21228828,112280.0,112270.0,0.93503828]
["bitfinex-derivatives","BTCF0:USTF0",1756354561394,0.23037546,112280.0,112270.0,0.93503828]
["bitfinex-derivatives","BTCF0:USTF0",1756354562887,0.23037546,112280.0,112270.0,1.75251828]
["bitfinex-derivatives","BTCF0:USTF0",1756354563596,0.59117546,112280.0,112270.0,1.75251828]
["bitfinex-derivatives","BTCF0:USTF0",1756354563793,0.59117546,112280.0,112270.0,1.77251828]
["bitfinex-derivatives","BTCF0:USTF0",1756354564295,0.59117546,112280.0,112270.0,0.9882857]
["bitfinex-derivatives","BTCF0:USTF0",1756354564491,0.59117546,112280.0,112270.0,1.41251828]
["bitfinex-derivatives","BTCF0:USTF0",1756354566301,0.59117546,112280.0,112270.0,1.72251828]
["bitfinex-derivatives","BTCF0:USTF0",1756354567103,0.51912718,112280.0,112270.0,1.72251828]
["bitfinex-derivatives","BTCF0:USTF0",1756354569195,0.51912718,112280.0,112270.0,1.41251828]
["bitfinex-derivatives","BTCF0:USTF0",1756354569396,0.51912718,112280.0,112270.0,1.74251828]
["bitfinex-derivatives","BTCF0:USTF0",1756354571406,0.49800718,112280.0,112270.0,1.72070828]
["bitfinex-derivatives","BTCF0:USTF0",1756354571608,0.51912718,112280.0,112270.0,0.1708057]
["bitfinex-derivatives","BTCF0:USTF0",1756354571903,0.51912718,112280.0,112270.0,1.41187828]
["bitfinex-derivatives","BTCF0:USTF0",1756354573002,0.51912718,112280.0,112270.0,0.55358828]
["bitfinex-derivatives","BTCF0:USTF0",1756354573201,0.51912718,112280.0,112270.0,1.39242828]
["bitfinex-derivatives","BTCF0:USTF0",1756354573599,0.51912718,112280.0,112270.0,1.39238828]
["bitfinex-derivatives","BTCF0:USTF0",1756354573803,0.51912718,112280.0,112270.0,1.37042828]
["bitfinex-derivatives","BTCF0:USTF0",1756354574001,0.51912718,112280.0,112270.0,1.39238828]
["bitfinex-derivatives","BTCF0:USTF0",1756354574305,1.19335976,112280.0,112270.0,1.24107258]
["bitfinex-derivatives","BTCF0:USTF0",1756354574894,1.16085976,112280.0,112270.0,1.24103258]
["bitfinex-derivatives","BTCF0:USTF0",1756354575101,1.19335976,112280.0,112270.0,1.33009828]
["bitfinex-derivatives","BTCF0:USTF0",1756354575602,0.76912718,112280.0,112270.0,1.35205828]
["bitfinex-derivatives","BTCF0:USTF0",1756354576599,0.76912718,112280.0,112270.0,1.37154828]
["bitfinex-derivatives","BTCF0:USTF0",1756354577207,0.51912718,112280.0,112270.0,1.37154828]
["bitfinex-derivatives","BTCF0:USTF0",1756354577610,0.51912718,112280.0,112270.0,1.39504828]
["bitfinex-derivatives","BTCF0:USTF0",1756354578613,0.51912718,112280.0,112270.0,0.9708157]
["bitfinex-derivatives","BTCF0:USTF0",1756354578906,0.51912718,112280.0,112270.0,1.39504828]
["bitfinex-derivatives","BTCF0:USTF0",1756354579305,0.51912718,112280.0,112270.0,0.57824828]
["bitfinex-derivatives","BTCF0:USTF0",1756354579504,0.94335976,112280.0,112270.0,1.33085828]
["bitfinex-derivatives","BTCF0:USTF0",1756354579804,1.19335976,112280.0,112270.0,1.33081828]
["bitfinex-derivatives","BTCF0:USTF0",1756354579998,1.19335976,112280.0,112270.0,0.9065857]
["bitfinex-derivatives","BTCF0:USTF0",1756354580608,1.19335976,112280.0,112270.0,1.33081828]
["bitfinex-derivatives","BTCF0:USTF0",1756354581014,1.19335976,112280.0,112270.0,1.35277828]
["bitfinex-derivatives","BTCF0:USTF0",1756354581204,1.19335976,112280.0,112270.0,1.33081828]
["bitfinex-derivatives","BTCF0:USTF0",1756354581508,1.19335976,112280.0,112270.0,1.35277828]
["bitfinex-derivatives","BTCF0:USTF0",1756354582606,1.19335976,112280.0,112270.0,0.53525828]
["bitfinex-derivatives","BTCF0:USTF0",1756354582812,0.14349,112270.0,112260.0,0.9064099]
["bitfinex-derivatives","BTCF0:USTF0",1756354583005,0.92852258,112270.0,112260.0,0.53655248]
["bitfinex-derivatives","BTCF0:USTF0",1756354583204,0.92852258,112270.0,112260.0,0.9066299]
["bitfinex-derivatives","BTCF0:USTF0",1756354583406,0.92852258,112270.0,112260.0,1.33086248]
["bitfinex-derivatives","BTCF0:USTF0",1756354584109,0.92852258,112270.0,112260.0,1.35382248]
["bitfinex-derivatives","BTCF0:USTF0",1756354584409,0.92852258,112270.0,112260.0,1.35482248]
["bitfinex-derivatives","BTCF0:USTF0",1756354585007,0.92852258,112270.0,112260.0,1.33286248]
["bitfinex-derivatives","BTCF0:USTF0",1756354585213,0.92852258,112270.0,112260.0,1.33266248]
["bitfinex-derivatives","BTCF0:USTF0",1756354585416,0.50429,112270.0,112260.0,1.35462248]
["bitfinex-derivatives","BTCF0:USTF0",1756354586614,0.50429,112270.0,112260.0,0.9721399]
["bitfinex-derivatives","BTCF0:USTF0",1756354586813,0.50429,112270.0,112260.0,0.1540199]
["bitfinex-derivatives","BTCF0:USTF0",1756354587013,0.50429,112270.0,112260.0,0.0890699]
["bitfinex-derivatives","BTCF0:USTF0",1756354587209,0.92852258,112270.0,112260.0,0.0890699]
["bitfinex-derivatives","BTCF0:USTF0",1756354587515,1.20852258,112270.0,112260.0,0.0890699]
["bitfinex-derivatives","BTCF0:USTF0",1756354587708,1.20852258,112270.0,112260.0,0.51330248]
["bitfinex-derivatives","BTCF0:USTF0",1756354588414,0.92852258,112270.0,112260.0,0.51330248]
["bitfinex-derivatives","BTCF0:USTF0",1756354588610,0.94852258,112270.0,112260.0,0.51330248]
["bitfinex-derivatives","BTCF0:USTF0",1756354588820,0.14349,112260.0,112250.0,0.48928258]
["bitfinex-derivatives","BTCF0:USTF0",1756354589113,0.94623206,112260.0,112250.0,1.35456408]
["bitfinex-derivatives","BTCF0:USTF0",1756354589313,0.94623206,112260.0,112250.0,1.37652408]
["bitfinex-derivatives","BTCF0:USTF0",1756354589910,0.96623206,112260.0,112250.0,1.37652408]
["bitfinex-derivatives","BTCF0:USTF0",1756354590615,0.96623206,112260.0,112250.0,1.39626408]
["bitfinex-derivatives","BTCF0:USTF0",1756354591117,0.96623206,112260.0,112250.0,0.9720315]
["bitfinex-derivatives","BTCF0:USTF0",1756354591316,0.96623206,112260.0,112250.0,1.39626408]
["bitfinex-derivatives","BTCF0:USTF0",1756354591518,0.96623206,112260.0,112250.0,1.35532408]
["bitfinex-derivatives","BTCF0:USTF0",1756354591917,0.96623206,112260.0,112250.0,1.37728408]
["bitfinex-derivatives","BTCF0:USTF0",1756354592118,0.54199948,112260.0,112250.0,1.37728408]
["bitfinex-derivatives","BTCF0:USTF0",1756354592513,0.96623206,112260.0,112250.0,1.37728408]
["bitfinex-derivatives","BTCF0:USTF0",1756354593418,0.96623206,112260.0,112250.0,0.57826408]
["bitfinex-derivatives","BTCF0:USTF0",1756354593713,1.27623206,112260.0,112250.0,0.53656408]
["bitfinex-derivatives","BTCF0:USTF0",1756354593918,1.78491206,112260.0,112250.0,0.46944258]
["bitfinex-derivatives","BTCF0:USTF0",1756354594619,1.78491206,112260.0,112250.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1756354594917,0.96623206,112260.0,112250.0,0.1540316]
["bitfinex-derivatives","BTCF0:USTF0",1756354595107,0.96623206,112260.0,112250.0,0.57826418]
["bitfinex-derivatives","BTCF0:USTF0",1756354595307,0.96623206,112260.0,112250.0,0.55852418]
["bitfinex-derivatives","BTCF0:USTF0",1756354595522,0.87938206,112260.0,112240.0,0.94983135]
["bitfinex-derivatives","BTCF0:USTF0",1756354595710,0.50429,112250.0,112240.0,1.01221135]
["bitfinex-derivatives","BTCF0:USTF0",1756354596422,0.51324166,112250.0,112240.0,1.01221135]
["bitfinex-derivatives","BTCF0:USTF0",1756354596721,0.51324166,112250.0,112240.0,1.01321135]
["bitfinex-derivatives","BTCF0:USTF0",1756354596911,0.51324166,112250.0,112240.0,1.43744393]
["bitfinex-derivatives","BTCF0:USTF0",1756354597115,0.51324166,112250.0,112240.0,1.43844393]
["bitfinex-derivatives","BTCF0:USTF0",1756354597415,0.93747424,112250.0,112240.0,1.41795393]
["bitfinex-derivatives","BTCF0:USTF0",1756354597623,0.93747424,112250.0,112240.0,1.33066973]
["bitfinex-derivatives","BTCF0:USTF0",1756354598122,0.95747424,112250.0,112240.0,1.33066973]
["bitfinex-derivatives","BTCF0:USTF0",1756354598316,0.95747424,112250.0,112240.0,0.06499715]
["bitfinex-derivatives","BTCF0:USTF0",1756354598511,0.95747424,112250.0,112240.0,0.88451715]
["bitfinex-derivatives","BTCF0:USTF0",1756354598715,0.95747424,112250.0,112240.0,0.90647715]
["bitfinex-derivatives","BTCF0:USTF0",1756354598916,0.95747424,112250.0,112240.0,1.33070973]
["bitfinex-derivatives","BTCF0:USTF0",1756354599116,1.77699424,112250.0,112240.0,0.51118973]
["bitfinex-derivatives","BTCF0:USTF0",1756354599824,1.77699424,112250.0,112240.0,0.46948973]
["bitfinex-derivatives","BTCF0:USTF0",1756354600122,1.77699424,112250.0,112240.0,0.49144973]
["bitfinex-derivatives","BTCF0:USTF0",1756354600825,1.77699424,112250.0,112240.0,0.06721715]
["bitfinex-derivatives","BTCF0:USTF0",1756354601225,1.77699424,112250.0,112240.0,0.49144973]
["bitfinex-derivatives","BTCF0:USTF0",1756354601525,1.77699424,112250.0,112240.0,0.15630635]
["bitfinex-derivatives","BTCF0:USTF0",1756354601725,1.77699424,112250.0,112240.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1756354601924,1.77699424,112250.0,112240.0,0.47144258]
["bitfinex-derivatives","BTCF0:USTF0",1756354602225,0.53324166,112250.0,112240.0,0.56053188]
["bitfinex-derivatives","BTCF0:USTF0",1756354602423,1.77663424,112250.0,112240.0,0.56053188]
["bitfinex-derivatives","BTCF0:USTF0",1756354602617,1.77663424,112250.0,112240.0,0.1362993]
["bitfinex-derivatives","BTCF0:USTF0",1756354602822,1.77663424,112250.0,112240.0,0.47144258]
["bitfinex-derivatives","BTCF0:USTF0",1756354603224,2.37663424,112250.0,112240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756354603619,1.60240166,112250.0,112240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756354603928,2.33663424,112250.0,112240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756354604728,2.33663424,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756354605622,1.51747424,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756354605822,2.33931424,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756354606224,2.25246424,112250.0,112230.0,0.53538878]
["bitfinex-derivatives","BTCF0:USTF0",1756354606424,0.92988258,112240.0,112230.0,0.57553878]
["bitfinex-derivatives","BTCF0:USTF0",1756354606629,1.7893036,112240.0,112230.0,0.57553878]
["bitfinex-derivatives","BTCF0:USTF0",1756354607232,0.54351102,112240.0,112230.0,0.57553878]
["bitfinex-derivatives","BTCF0:USTF0",1756354607532,1.7891836,112240.0,112230.0,0.57553878]
["bitfinex-derivatives","BTCF0:USTF0",1756354608633,1.7891836,112240.0,112230.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1756354608834,1.7691836,112240.0,112220.0,0.53539238]
["bitfinex-derivatives","BTCF0:USTF0",1756354609033,0.92988258,112230.0,112220.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756354609230,1.35411516,112230.0,112210.0,0.12874698]
["bitfinex-derivatives","BTCF0:USTF0",1756354609534,0.92988258,112220.0,112210.0,0.61508956]
["bitfinex-derivatives","BTCF0:USTF0",1756354610129,0.92888258,112220.0,112210.0,0.61508956]
["bitfinex-derivatives","BTCF0:USTF0",1756354610424,2.17005753,112220.0,112210.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1756354610625,0.14485,112210.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756354610830,0.94888258,112210.0,112200.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756354611134,0.94788258,112210.0,112200.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756354611341,2.40138109,112210.0,112200.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1756354611635,3.22346109,112210.0,112200.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1756354612338,0.11178,112200.0,112190.0,0.153438]
["bitfinex-derivatives","BTCF0:USTF0",1756354612531,1.29458,112200.0,112190.0,0.172828]
["bitfinex-derivatives","BTCF0:USTF0",1756354613025,1.32765,112200.0,112190.0,0.172828]
["bitfinex-derivatives","BTCF0:USTF0",1756354613735,1.32765,112200.0,112190.0,0.55055909]
["bitfinex-derivatives","BTCF0:USTF0",1756354614236,1.32765,112200.0,112190.0,0.172828]
["bitfinex-derivatives","BTCF0:USTF0",1756354614436,1.32749,112200.0,112190.0,0.55055909]
["bitfinex-derivatives","BTCF0:USTF0",1756354615037,1.34749,112200.0,112190.0,0.55055909]
["bitfinex-derivatives","BTCF0:USTF0",1756354615238,1.34749,112200.0,112190.0,0.172828]
["bitfinex-derivatives","BTCF0:USTF0",1756354615636,0.44776,112200.0,112190.0,0.55055909]
["bitfinex-derivatives","BTCF0:USTF0",1756354615837,0.40585,112200.0,112190.0,0.55055909]
["bitfinex-derivatives","BTCF0:USTF0",1756354616235,0.40585,112200.0,112190.0,0.80055909]
["bitfinex-derivatives","BTCF0:USTF0",1756354616640,0.40585,112200.0,112190.0,1.15055909]
["bitfinex-derivatives","BTCF0:USTF0",1756354616944,1.861,112210.0,112200.0,0.1728205]
["bitfinex-derivatives","BTCF0:USTF0",1756354617134,1.89036,112210.0,112200.0,0.55055159]
["bitfinex-derivatives","BTCF0:USTF0",1756354617334,1.929,112210.0,112200.0,0.55055159]
["bitfinex-derivatives","BTCF0:USTF0",1756354617542,2.00565,112210.0,112200.0,0.55055159]
["bitfinex-derivatives","BTCF0:USTF0",1756354617941,0.50565,112210.0,112200.0,0.55055159]
["bitfinex-derivatives","BTCF0:USTF0",1756354618142,0.50565,112210.0,112200.0,0.53106159]
["bitfinex-derivatives","BTCF0:USTF0",1756354618642,0.50565,112210.0,112200.0,0.1728205]
["bitfinex-derivatives","BTCF0:USTF0",1756354619047,0.50665,112210.0,112200.0,0.1728205]
["bitfinex-derivatives","BTCF0:USTF0",1756354619543,0.50765,112210.0,112200.0,0.55055159]
["bitfinex-derivatives","BTCF0:USTF0",1756354620642,0.50765,112210.0,112200.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1756354620844,0.90538109,112210.0,112200.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1756354621439,0.52765,112210.0,112200.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1756354621635,0.90538109,112210.0,112200.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1756354621837,0.90538109,112210.0,112200.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1756354622136,0.08745,112200.0,112190.0,1.31279539]
["bitfinex-derivatives","BTCF0:USTF0",1756354622350,0.50565,112200.0,112190.0,0.9752143]
["bitfinex-derivatives","BTCF0:USTF0",1756354622540,0.50565,112200.0,112190.0,0.1533343]
["bitfinex-derivatives","BTCF0:USTF0",1756354623547,0.51477798,112200.0,112190.0,0.1533343]
["bitfinex-derivatives","BTCF0:USTF0",1756354624043,0.79477798,112200.0,112190.0,0.1108543]
["bitfinex-derivatives","BTCF0:USTF0",1756354624245,0.79477798,112200.0,112180.0,1.25718083]
["bitfinex-derivatives","BTCF0:USTF0",1756354624246,0.14485,112190.0,112180.0,1.25718083]
["bitfinex-derivatives","BTCF0:USTF0",1756354624546,0.50565,112190.0,112180.0,1.37488083]
["bitfinex-derivatives","BTCF0:USTF0",1756354624738,0.50565,112190.0,112180.0,1.12488083]
["bitfinex-derivatives","BTCF0:USTF0",1756354625446,0.50565,112190.0,112180.0,1.50261192]
["bitfinex-derivatives","BTCF0:USTF0",1756354626643,0.88338109,112190.0,112180.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1756354627943,0.88338109,112190.0,112180.0,0.1533464]
["bitfinex-derivatives","BTCF0:USTF0",1756354628645,0.88338109,112190.0,112180.0,0.1348264]
["bitfinex-derivatives","BTCF0:USTF0",1756354628943,0.88338109,112190.0,112180.0,0.1108664]
["bitfinex-derivatives","BTCF0:USTF0",1756354629848,0.88338109,112190.0,112180.0,0.1348264]
["bitfinex-derivatives","BTCF0:USTF0",1756354630755,0.50565,112190.0,112180.0,0.1533464]
["bitfinex-derivatives","BTCF0:USTF0",1756354631962,0.50565,112190.0,112180.0,0.55056749]
["bitfinex-derivatives","BTCF0:USTF0",1756354632255,0.50565,112190.0,112180.0,0.53107749]
["bitfinex-derivatives","BTCF0:USTF0",1756354633463,0.47258,112190.0,112180.0,0.55056749]
["bitfinex-derivatives","BTCF0:USTF0",1756354633757,0.50565,112190.0,112180.0,0.55056749]
["bitfinex-derivatives","BTCF0:USTF0",1756354634958,0.50565,112190.0,112180.0,0.53107749]
["bitfinex-derivatives","BTCF0:USTF0",1756354635260,0.50565,112190.0,112180.0,0.1533464]
["bitfinex-derivatives","BTCF0:USTF0",1756354636356,0.50565,112190.0,112180.0,0.1108657]
["bitfinex-derivatives","BTCF0:USTF0",1756354636553,0.50565,112190.0,112180.0,0.1348257]
["bitfinex-derivatives","BTCF0:USTF0",1756354636749,0.50565,112190.0,112180.0,0.1547557]
["bitfinex-derivatives","BTCF0:USTF0",1756354637362,0.50565,112190.0,112180.0,0.53248679]
["bitfinex-derivatives","BTCF0:USTF0",1756354638666,0.50565,112190.0,112180.0,0.55197679]
["bitfinex-derivatives","BTCF0:USTF0",1756354639665,0.47258,112190.0,112180.0,0.55197679]
["bitfinex-derivatives","BTCF0:USTF0",1756354639866,0.50702,112190.0,112180.0,0.55197679]
["bitfinex-derivatives","BTCF0:USTF0",1756354643667,0.50702,112190.0,112180.0,0.53248679]
["bitfinex-derivatives","BTCF0:USTF0",1756354643868,0.50702,112190.0,112180.0,1.35484679]
["bitfinex-derivatives","BTCF0:USTF0",1756354644067,0.50702,112190.0,112180.0,0.55197679]
["bitfinex-derivatives","BTCF0:USTF0",1756354644270,0.50702,112190.0,112180.0,1.37433679]
["bitfinex-derivatives","BTCF0:USTF0",1756354648275,0.50702,112190.0,112180.0,0.55197679]
["bitfinex-derivatives","BTCF0:USTF0",1756354648469,0.50702,112190.0,112180.0,1.37421679]
["bitfinex-derivatives","BTCF0:USTF0",1756354649568,0.50702,112190.0,112180.0,0.9964857]
["bitfinex-derivatives","BTCF0:USTF0",1756354649769,0.50702,112190.0,112180.0,1.37421679]
["bitfinex-derivatives","BTCF0:USTF0",1756354649970,0.04505,112190.0,112180.0,1.94421679]
["bitfinex-derivatives","BTCF0:USTF0",1756354650167,0.40243526,112200.0,112190.0,0.0891279]
["bitfinex-derivatives","BTCF0:USTF0",1756354650370,0.54261526,112200.0,112190.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1756354650571,0.54261526,112200.0,112190.0,0.1550579]
["bitfinex-derivatives","BTCF0:USTF0",1756354651375,0.54361526,112200.0,112190.0,0.1550579]
["bitfinex-derivatives","BTCF0:USTF0",1756354651977,0.54461526,112200.0,112190.0,0.1550579]
["bitfinex-derivatives","BTCF0:USTF0",1756354657879,0.54461526,112200.0,112190.0,0.1111679]
["bitfinex-derivatives","BTCF0:USTF0",1756354658087,0.54461526,112200.0,112190.0,0.0891279]
["bitfinex-derivatives","BTCF0:USTF0",1756354658886,0.14364,112190.0,112180.0,0.99809219]
["bitfinex-derivatives","BTCF0:USTF0",1756354659081,0.50444,112190.0,112180.0,0.99799219]
["bitfinex-derivatives","BTCF0:USTF0",1756354661981,0.50444,112190.0,112180.0,1.37572328]
["bitfinex-derivatives","BTCF0:USTF0",1756354663683,0.50444,112190.0,112180.0,0.55284328]
["bitfinex-derivatives","BTCF0:USTF0",1756354663988,0.50444,112190.0,112180.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1756354663989,0.88217109,112190.0,112180.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1756354664192,0.88217109,112190.0,112170.0,1.32854366]
["bitfinex-derivatives","BTCF0:USTF0",1756354664489,0.08661,112180.0,112170.0,1.59895366]
["bitfinex-derivatives","BTCF0:USTF0",1756354664889,0.08661,112180.0,112170.0,1.61844366]
["bitfinex-derivatives","BTCF0:USTF0",1756354665089,0.08661,112180.0,112170.0,1.99617475]
["bitfinex-derivatives","BTCF0:USTF0",1756354665983,0.08661,112180.0,112170.0,1.17429475]
["bitfinex-derivatives","BTCF0:USTF0",1756354666183,0.08661,112180.0,112170.0,1.99609475]
["bitfinex-derivatives","BTCF0:USTF0",1756354666586,0.08661,112180.0,112170.0,1.73389475]
["bitfinex-derivatives","BTCF0:USTF0",1756354668095,0.08661,112180.0,112170.0,1.6222542]
["bitfinex-derivatives","BTCF0:USTF0",1756354673995,0.08661,112180.0,112170.0,1.73389475]
["bitfinex-derivatives","BTCF0:USTF0",1756354674194,0.02891,112180.0,112170.0,1.73389475]
["bitfinex-derivatives","BTCF0:USTF0",1756354674398,0.38428,112190.0,112180.0,0.1740659]
["bitfinex-derivatives","BTCF0:USTF0",1756354674399,0.47097,112190.0,112180.0,0.1740659]
["bitfinex-derivatives","BTCF0:USTF0",1756354674701,0.47097,112190.0,112180.0,0.86179699]
["bitfinex-derivatives","BTCF0:USTF0",1756354674702,0.47077,112190.0,112180.0,0.86179699]
["bitfinex-derivatives","BTCF0:USTF0",1756354674900,0.47077,112190.0,112180.0,0.55179699]
["bitfinex-derivatives","BTCF0:USTF0",1756354675101,0.50519,112190.0,112180.0,0.55179699]
["bitfinex-derivatives","BTCF0:USTF0",1756354675696,0.50619,112190.0,112180.0,0.55179699]
["bitfinex-derivatives","BTCF0:USTF0",1756354676199,0.50719,112190.0,112180.0,0.55179699]
["bitfinex-derivatives","BTCF0:USTF0",1756354677602,0.40651,112190.0,112180.0,0.89179699]
["bitfinex-derivatives","BTCF0:USTF0",1756354678313,0.42952,112190.0,112180.0,0.89179699]
["bitfinex-derivatives","BTCF0:USTF0",1756354678611,0.42952,112190.0,112180.0,0.87179699]
["bitfinex-derivatives","BTCF0:USTF0",1756354678911,0.40651,112190.0,112180.0,0.87179699]
["bitfinex-derivatives","BTCF0:USTF0",1756354680421,0.42952,112190.0,112180.0,0.87179699]
["bitfinex-derivatives","BTCF0:USTF0",1756354680710,0.002,112190.0,112180.0,1.48259699]
["bitfinex-derivatives","BTCF0:USTF0",1756354680911,0.002,112190.0,112180.0,1.59423754]
["bitfinex-derivatives","BTCF0:USTF0",1756354681715,0.002,112190.0,112180.0,1.48259699]
["bitfinex-derivatives","BTCF0:USTF0",1756354682023,0.01837526,112200.0,112190.0,0.172058]
["bitfinex-derivatives","BTCF0:USTF0",1756354682313,0.05594526,112200.0,112190.0,2.21271243]
["bitfinex-derivatives","BTCF0:USTF0",1756354684010,0.05594526,112200.0,112190.0,2.21235243]
["bitfinex-derivatives","BTCF0:USTF0",1756354684718,0.05594526,112200.0,112190.0,2.21335243]
["bitfinex-derivatives","BTCF0:USTF0",1756354685513,0.02817526,112200.0,112190.0,2.21335243]
["bitfinex-derivatives","BTCF0:USTF0",1756354685918,0.02817526,112200.0,112190.0,2.22335243]
["bitfinex-derivatives","BTCF0:USTF0",1756354686114,0.05594526,112200.0,112190.0,2.22335243]
["bitfinex-derivatives","BTCF0:USTF0",1756354687220,0.05594526,112200.0,112190.0,2.22327243]
["bitfinex-derivatives","BTCF0:USTF0",1756354687918,0.05594526,112200.0,112190.0,1.40343243]
["bitfinex-derivatives","BTCF0:USTF0",1756354688119,0.05594526,112200.0,112190.0,2.22311243]
["bitfinex-derivatives","BTCF0:USTF0",1756354688420,0.05594526,112200.0,112190.0,2.23225356]
["bitfinex-derivatives","BTCF0:USTF0",1756354688819,0.05594526,112200.0,112190.0,2.12041022]
["bitfinex-derivatives","BTCF0:USTF0",1756354689819,0.02817526,112200.0,112190.0,2.12041022]
["bitfinex-derivatives","BTCF0:USTF0",1756354690022,0.01,112200.0,112190.0,2.12041022]
["bitfinex-derivatives","BTCF0:USTF0",1756354690520,0.01,112200.0,112190.0,2.12009022]
["bitfinex-derivatives","BTCF0:USTF0",1756354690722,0.03777,112200.0,112190.0,2.12009022]
["bitfinex-derivatives","BTCF0:USTF0",1756354691722,0.03777,112200.0,112190.0,2.37009022]
["bitfinex-derivatives","BTCF0:USTF0",1756354692021,0.01,112200.0,112190.0,2.37009022]
["bitfinex-derivatives","BTCF0:USTF0",1756354692223,0.0002,112210.0,112200.0,0.1720502]
["bitfinex-derivatives","BTCF0:USTF0",1756354692424,0.52125495,112220.0,112210.0,0.1720423]
["bitfinex-derivatives","BTCF0:USTF0",1756354692626,0.59547495,112220.0,112210.0,1.36877339]
["bitfinex-derivatives","BTCF0:USTF0",1756354692918,0.61544495,112220.0,112210.0,0.54977339]
["bitfinex-derivatives","BTCF0:USTF0",1756354693223,0.61544495,112220.0,112210.0,1.36873339]
["bitfinex-derivatives","BTCF0:USTF0",1756354694122,0.61644495,112220.0,112210.0,1.36873339]
["bitfinex-derivatives","BTCF0:USTF0",1756354694519,0.61644495,112220.0,112210.0,1.36869339]
["bitfinex-derivatives","BTCF0:USTF0",1756354695224,0.61744495,112220.0,112210.0,1.36869339]
["bitfinex-derivatives","BTCF0:USTF0",1756354698220,0.58302495,112220.0,112210.0,1.36869339]
["bitfinex-derivatives","BTCF0:USTF0",1756354698725,0.53977495,112220.0,112210.0,1.71869339]
["bitfinex-derivatives","BTCF0:USTF0",1756354699420,0.53877495,112220.0,112210.0,1.71869339]
["bitfinex-derivatives","BTCF0:USTF0",1756354699619,0.53977495,112220.0,112210.0,1.71869339]
["bitfinex-derivatives","BTCF0:USTF0",1756354700725,0.53977495,112220.0,112210.0,0.89977339]
["bitfinex-derivatives","BTCF0:USTF0",1756354700916,0.46952,112220.0,112210.0,1.71761339]
["bitfinex-derivatives","BTCF0:USTF0",1756354702019,0.46752,112220.0,112210.0,1.71761339]
["bitfinex-derivatives","BTCF0:USTF0",1756354702324,0.44451,112220.0,112210.0,1.71861339]
["bitfinex-derivatives","BTCF0:USTF0",1756354702524,0.46744,112220.0,112210.0,0.55077339]
["bitfinex-derivatives","BTCF0:USTF0",1756354702724,0.54011,112220.0,112210.0,1.67837339]
["bitfinex-derivatives","BTCF0:USTF0",1756354704827,0.54011,112220.0,112210.0,0.86077339]
["bitfinex-derivatives","BTCF0:USTF0",1756354705028,0.54011,112220.0,112210.0,1.67805339]
["bitfinex-derivatives","BTCF0:USTF0",1756354705427,0.54011,112220.0,112210.0,1.36805339]
["bitfinex-derivatives","BTCF0:USTF0",1756354705630,0.54011,112220.0,112210.0,1.71805339]
["bitfinex-derivatives","BTCF0:USTF0",1756354706124,0.46744,112220.0,112210.0,1.71805339]
["bitfinex-derivatives","BTCF0:USTF0",1756354706324,0.10664,112220.0,112210.0,2.07885339]
["bitfinex-derivatives","BTCF0:USTF0",1756354706522,0.08371,112220.0,112210.0,2.07885339]
["bitfinex-derivatives","BTCF0:USTF0",1756354708530,0.08371,112220.0,112210.0,0.8838423]
["bitfinex-derivatives","BTCF0:USTF0",1756354708830,0.17931,112220.0,112210.0,2.07853339]
["bitfinex-derivatives","BTCF0:USTF0",1756354709026,0.08371,112220.0,112210.0,2.07853339]
["bitfinex-derivatives","BTCF0:USTF0",1756354709226,0.06777,112220.0,112210.0,2.07853339]
["bitfinex-derivatives","BTCF0:USTF0",1756354711829,0.06932,112220.0,112210.0,2.07853339]
["bitfinex-derivatives","BTCF0:USTF0",1756354714937,0.04,112220.0,112210.0,2.07853339]
["bitfinex-derivatives","BTCF0:USTF0",1756354715440,0.04,112220.0,112210.0,1.7008023]
["bitfinex-derivatives","BTCF0:USTF0",1756354715740,0.04,112220.0,112210.0,2.07853339]
["bitfinex-derivatives","BTCF0:USTF0",1756354716042,0.06932,112220.0,112210.0,1.72853339]
["bitfinex-derivatives","BTCF0:USTF0",1756354716239,0.06932,112220.0,112210.0,2.06853339]
["bitfinex-derivatives","BTCF0:USTF0",1756354721748,0.04,112220.0,112210.0,2.06853339]
["bitfinex-derivatives","BTCF0:USTF0",1756354722049,0.04,112220.0,112210.0,2.18037673]
["bitfinex-derivatives","BTCF0:USTF0",1756354722347,0.06932,112220.0,112210.0,2.18037673]
["bitfinex-derivatives","BTCF0:USTF0",1756354722547,0.06932,112220.0,112210.0,2.06853339]
["bitfinex-derivatives","BTCF0:USTF0",1756354722743,0.04,112220.0,112210.0,2.06853339]
["bitfinex-derivatives","BTCF0:USTF0",1756354722949,0.04,112220.0,112210.0,2.18037673]
["bitfinex-derivatives","BTCF0:USTF0",1756354723349,0.04,112220.0,112210.0,2.22725578]
["bitfinex-derivatives","BTCF0:USTF0",1756354725851,0.06726,112220.0,112210.0,2.22725578]
["bitfinex-derivatives","BTCF0:USTF0",1756354726052,0.04,112220.0,112210.0,1.83490592]
["bitfinex-derivatives","BTCF0:USTF0",1756354726252,0.08833,112230.0,112220.0,0.1504243]
["bitfinex-derivatives","BTCF0:USTF0",1756354726449,0.08813,112230.0,112220.0,1.26710444]
["bitfinex-derivatives","BTCF0:USTF0",1756354726850,0.12306,112230.0,112220.0,1.26710444]
["bitfinex-derivatives","BTCF0:USTF0",1756354727041,0.12306,112230.0,112220.0,2.08274444]
["bitfinex-derivatives","BTCF0:USTF0",1756354727845,0.12406,112230.0,112220.0,2.08274444]
["bitfinex-derivatives","BTCF0:USTF0",1756354728440,0.12506,112230.0,112220.0,2.08274444]
["bitfinex-derivatives","BTCF0:USTF0",1756354730051,0.12506,112230.0,112220.0,2.12274444]
["bitfinex-derivatives","BTCF0:USTF0",1756354730451,0.12506,112230.0,112220.0,2.23458778]
["bitfinex-derivatives","BTCF0:USTF0",1756354730652,0.14437,112230.0,112220.0,0.64433764]
["bitfinex-derivatives","BTCF0:USTF0",1756354730853,0.14437,112230.0,112220.0,2.19430778]
["bitfinex-derivatives","BTCF0:USTF0",1756354731352,0.14437,112230.0,112220.0,2.08246444]
["bitfinex-derivatives","BTCF0:USTF0",1756354731855,0.14437,112230.0,112220.0,1.76166444]
["bitfinex-derivatives","BTCF0:USTF0",1756354736462,0.02926,112230.0,112220.0,2.12246444]
["bitfinex-derivatives","BTCF0:USTF0",1756354737555,0.02926,112230.0,112220.0,1.77246444]
["bitfinex-derivatives","BTCF0:USTF0",1756354737858,0.08787,112230.0,112220.0,2.09246444]
["bitfinex-derivatives","BTCF0:USTF0",1756354739054,0.0002,112240.0,112230.0,0.1696866]
["bitfinex-derivatives","BTCF0:USTF0",1756354739359,0.06465,112250.0,112240.0,0.1696786]
["bitfinex-derivatives","BTCF0:USTF0",1756354739653,0.0434,112250.0,112240.0,2.08040874]
["bitfinex-derivatives","BTCF0:USTF0",1756354739861,0.02726,112250.0,112240.0,2.08040874]
["bitfinex-derivatives","BTCF0:USTF0",1756354741753,0.02726,112250.0,112240.0,2.08140874]
["bitfinex-derivatives","BTCF0:USTF0",1756354742254,0.59260927,112260.0,112250.0,0.1103507]
["bitfinex-derivatives","BTCF0:USTF0",1756354742468,0.73240927,112260.0,112250.0,0.59428084]
["bitfinex-derivatives","BTCF0:USTF0",1756354743957,0.56525,112260.0,112250.0,0.62326892]
["bitfinex-derivatives","BTCF0:USTF0",1756354744153,0.20445,112260.0,112250.0,0.96326892]
["bitfinex-derivatives","BTCF0:USTF0",1756354744358,0.26306,112260.0,112250.0,1.32406892]
["bitfinex-derivatives","BTCF0:USTF0",1756354744659,0.22813,112260.0,112250.0,1.32406892]
["bitfinex-derivatives","BTCF0:USTF0",1756354744860,0.26306,112260.0,112250.0,1.74867906]
["bitfinex-derivatives","BTCF0:USTF0",1756354745056,0.20445,112260.0,112250.0,1.74867906]
["bitfinex-derivatives","BTCF0:USTF0",1756354745250,0.1834,112260.0,112250.0,1.74867906]
["bitfinex-derivatives","BTCF0:USTF0",1756354745454,0.16726,112260.0,112250.0,1.74867906]
["bitfinex-derivatives","BTCF0:USTF0",1756354746459,0.02726,112260.0,112250.0,1.74867906]
["bitfinex-derivatives","BTCF0:USTF0",1756354746667,0.50337,112270.0,112260.0,0.1302128]
["bitfinex-derivatives","BTCF0:USTF0",1756354746961,0.80358612,112270.0,112260.0,1.01888308]
["bitfinex-derivatives","BTCF0:USTF0",1756354747161,0.44278612,112270.0,112260.0,1.39888308]
["bitfinex-derivatives","BTCF0:USTF0",1756354747969,0.44278612,112270.0,112260.0,0.5296628]
["bitfinex-derivatives","BTCF0:USTF0",1756354748157,0.44278612,112270.0,112260.0,1.37888308]
["bitfinex-derivatives","BTCF0:USTF0",1756354749164,0.33744,112270.0,112260.0,1.37888308]
["bitfinex-derivatives","BTCF0:USTF0",1756354749366,0.33744,112270.0,112260.0,1.37988308]
["bitfinex-derivatives","BTCF0:USTF0",1756354749561,0.29445,112270.0,112260.0,1.37988308]
["bitfinex-derivatives","BTCF0:USTF0",1756354749762,0.2734,112270.0,112260.0,1.38088308]
["bitfinex-derivatives","BTCF0:USTF0",1756354750258,0.2734,112270.0,112260.0,1.04088308]
["bitfinex-derivatives","BTCF0:USTF0",1756354750454,0.2734,112270.0,112260.0,1.33088308]
["bitfinex-derivatives","BTCF0:USTF0",1756354750665,0.2734,112270.0,112260.0,2.14608308]
["bitfinex-derivatives","BTCF0:USTF0",1756354750869,0.0834,112270.0,112260.0,2.50688308]
["bitfinex-derivatives","BTCF0:USTF0",1756354752370,0.14201,112270.0,112260.0,2.50688308]
["bitfinex-derivatives","BTCF0:USTF0",1756354753870,0.14201,112270.0,112260.0,1.69168308]
["bitfinex-derivatives","BTCF0:USTF0",1756354754164,0.0834,112270.0,112260.0,2.50684308]
["bitfinex-derivatives","BTCF0:USTF0",1756354754558,0.14201,112270.0,112260.0,2.50684308]
["bitfinex-derivatives","BTCF0:USTF0",1756354754761,0.10708,112270.0,112260.0,1.69168308]
["bitfinex-derivatives","BTCF0:USTF0",1756354754961,0.0834,112270.0,112260.0,2.19684308]
["bitfinex-derivatives","BTCF0:USTF0",1756354755163,0.14201,112270.0,112260.0,1.69168308]
["bitfinex-derivatives","BTCF0:USTF0",1756354755467,0.14201,112270.0,112260.0,2.50680308]
["bitfinex-derivatives","BTCF0:USTF0",1756354757270,0.14201,112270.0,112260.0,2.57680308]
["bitfinex-derivatives","BTCF0:USTF0",1756354761171,0.14201,112270.0,112260.0,2.55676308]
["bitfinex-derivatives","BTCF0:USTF0",1756354761471,0.14201,112270.0,112260.0,2.81896308]
["bitfinex-derivatives","BTCF0:USTF0",1756354765569,0.14201,112270.0,112260.0,1.64388308]
["bitfinex-derivatives","BTCF0:USTF0",1756354765768,0.0834,112270.0,112260.0,1.99388308]
["bitfinex-derivatives","BTCF0:USTF0",1756354765968,0.0834,112270.0,112260.0,2.80892308]
["bitfinex-derivatives","BTCF0:USTF0",1756354768772,0.0834,112270.0,112260.0,1.99388308]
["bitfinex-derivatives","BTCF0:USTF0",1756354768974,0.0834,112270.0,112260.0,2.80888308]
["bitfinex-derivatives","BTCF0:USTF0",1756354769776,0.13905,112270.0,112260.0,2.80888308]
["bitfinex-derivatives","BTCF0:USTF0",1756354769971,0.0834,112270.0,112260.0,2.80888308]
["bitfinex-derivatives","BTCF0:USTF0",1756354770670,0.10591,112270.0,112260.0,0.85847294]
["bitfinex-derivatives","BTCF0:USTF0",1756354770872,0.16156,112270.0,112260.0,1.66308308]
["bitfinex-derivatives","BTCF0:USTF0",1756354771174,0.16156,112270.0,112260.0,2.47804308]
["bitfinex-derivatives","BTCF0:USTF0",1756354772276,0.10591,112270.0,112260.0,2.47804308]
["bitfinex-derivatives","BTCF0:USTF0",1756354772676,0.10591,112270.0,112260.0,2.09804308]
["bitfinex-derivatives","BTCF0:USTF0",1756354772976,0.10591,112270.0,112260.0,2.47804308]
["bitfinex-derivatives","BTCF0:USTF0",1756354774980,0.10591,112270.0,112260.0,2.09804308]
["bitfinex-derivatives","BTCF0:USTF0",1756354775277,0.10591,112270.0,112260.0,2.46804308]
["bitfinex-derivatives","BTCF0:USTF0",1756354776478,0.10591,112270.0,112260.0,2.44804308]
["bitfinex-derivatives","BTCF0:USTF0",1756354782277,0.06726,112270.0,112260.0,2.44804308]
["bitfinex-derivatives","BTCF0:USTF0",1756354782482,0.06726,112270.0,112260.0,1.2488228]
["bitfinex-derivatives","BTCF0:USTF0",1756354782683,0.08383,112270.0,112260.0,2.09792308]
["bitfinex-derivatives","BTCF0:USTF0",1756354782882,0.08383,112270.0,112260.0,2.43792308]
["bitfinex-derivatives","BTCF0:USTF0",1756354795293,0.06981,112270.0,112260.0,2.43792308]
["bitfinex-derivatives","BTCF0:USTF0",1756354796891,0.04,112270.0,112260.0,2.43792308]
["bitfinex-derivatives","BTCF0:USTF0",1756354797497,0.06981,112270.0,112260.0,2.43792308]
["bitfinex-derivatives","BTCF0:USTF0",1756354798395,0.06981,112270.0,112260.0,2.79872308]
["bitfinex-derivatives","BTCF0:USTF0",1756354798695,0.06981,112270.0,112260.0,2.45872308]
["bitfinex-derivatives","BTCF0:USTF0",1756354798898,0.06981,112270.0,112260.0,2.76872308]
["bitfinex-derivatives","BTCF0:USTF0",1756354800784,0.13176,112270.0,112260.0,0.4338628]
["bitfinex-derivatives","BTCF0:USTF0",1756354800989,0.79465,112270.0,112260.0,2.07823308]
["bitfinex-derivatives","BTCF0:USTF0",1756354802401,0.79465,112270.0,112260.0,2.09772308]
["bitfinex-derivatives","BTCF0:USTF0",1756354803201,0.79465,112270.0,112260.0,1.83552308]
["bitfinex-derivatives","BTCF0:USTF0",1756354805602,0.79465,112270.0,112260.0,1.83548308]
["bitfinex-derivatives","BTCF0:USTF0",1756354807708,0.79465,112270.0,112260.0,0.57678294]
["bitfinex-derivatives","BTCF0:USTF0",1756354808010,1.21926014,112270.0,112260.0,0.57678294]
["bitfinex-derivatives","BTCF0:USTF0",1756354808307,0.79465,112270.0,112260.0,1.39134294]
["bitfinex-derivatives","BTCF0:USTF0",1756354809800,1.95387028,112270.0,112250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756354810103,1.95387028,112270.0,112230.0,0.27132984]
["bitfinex-derivatives","BTCF0:USTF0",1756354810104,0.14385,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756354810309,0.14385,112250.0,112230.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1756354810310,1.64385,112240.0,112230.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1756354810512,2.00465,112240.0,112230.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1756354810809,2.25465,112240.0,112230.0,0.48830014]
["bitfinex-derivatives","BTCF0:USTF0",1756354811005,0.14385,112230.0,112220.0,0.06192656]
["bitfinex-derivatives","BTCF0:USTF0",1756354811210,0.14385,112230.0,112220.0,0.5083967]
["bitfinex-derivatives","BTCF0:USTF0",1756354811211,0.92926014,112230.0,112220.0,0.5083967]
["bitfinex-derivatives","BTCF0:USTF0",1756354811412,1.13222677,112230.0,112220.0,0.02009656]
["bitfinex-derivatives","BTCF0:USTF0",1756354811611,1.15222677,112230.0,112220.0,0.02009656]
["bitfinex-derivatives","BTCF0:USTF0",1756354811812,1.48222677,112230.0,112220.0,0.02009656]
["bitfinex-derivatives","BTCF0:USTF0",1756354812004,1.56921,112230.0,112220.0,0.02009656]
["bitfinex-derivatives","BTCF0:USTF0",1756354812208,1.56925,112230.0,112220.0,0.17289106]
["bitfinex-derivatives","BTCF0:USTF0",1756354812510,1.57806782,112230.0,112220.0,0.17289106]
["bitfinex-derivatives","BTCF0:USTF0",1756354812710,1.57906782,112230.0,112220.0,0.17289106]
["bitfinex-derivatives","BTCF0:USTF0",1756354813107,0.47293,112230.0,112220.0,0.64995783]
["bitfinex-derivatives","BTCF0:USTF0",1756354813307,0.43009,112230.0,112220.0,0.64995783]
["bitfinex-derivatives","BTCF0:USTF0",1756354813511,0.001,112230.0,112220.0,0.56995783]
["bitfinex-derivatives","BTCF0:USTF0",1756354813711,0.001,112230.0,112220.0,0.88995783]
["bitfinex-derivatives","BTCF0:USTF0",1756354813907,0.03081,112230.0,112220.0,0.88995783]
["bitfinex-derivatives","BTCF0:USTF0",1756354814214,0.002,112230.0,112220.0,1.13995783]
["bitfinex-derivatives","BTCF0:USTF0",1756354818207,0.02984,112230.0,112220.0,1.13995783]
["bitfinex-derivatives","BTCF0:USTF0",1756354818608,0.50666,112230.0,112220.0,1.52604333]
["bitfinex-derivatives","BTCF0:USTF0",1756354819008,0.50666,112230.0,112220.0,1.54553333]
["bitfinex-derivatives","BTCF0:USTF0",1756354819216,0.50666,112230.0,112220.0,0.89846656]
["bitfinex-derivatives","BTCF0:USTF0",1756354819605,0.50666,112230.0,112220.0,1.36514783]
["bitfinex-derivatives","BTCF0:USTF0",1756354820113,0.50666,112230.0,112220.0,1.38463783]
["bitfinex-derivatives","BTCF0:USTF0",1756354820716,0.50666,112230.0,112220.0,1.00706106]
["bitfinex-derivatives","BTCF0:USTF0",1756354820916,0.50666,112230.0,112220.0,1.38463783]
["bitfinex-derivatives","BTCF0:USTF0",1756354821518,0.50666,112230.0,112220.0,1.29553333]
["bitfinex-derivatives","BTCF0:USTF0",1756354821716,0.50666,112230.0,112220.0,1.27604333]
["bitfinex-derivatives","BTCF0:USTF0",1756354821914,0.50666,112230.0,112220.0,0.46136333]
["bitfinex-derivatives","BTCF0:USTF0",1756354822215,0.75666,112230.0,112220.0,0.06182656]
["bitfinex-derivatives","BTCF0:USTF0",1756354822416,0.75666,112230.0,112220.0,0.02009656]
["bitfinex-derivatives","BTCF0:USTF0",1756354822612,1.57134,112230.0,112220.0,0.02009656]
["bitfinex-derivatives","BTCF0:USTF0",1756354822818,1.94891677,112230.0,112220.0,0.02009656]
["bitfinex-derivatives","BTCF0:USTF0",1756354823317,1.57134,112230.0,112220.0,0.02009656]
["bitfinex-derivatives","BTCF0:USTF0",1756354824012,1.57134,112230.0,112220.0,0.08353656]
["bitfinex-derivatives","BTCF0:USTF0",1756354826019,1.57134,112230.0,112220.0,0.06509656]
["bitfinex-derivatives","BTCF0:USTF0",1756354826520,1.57138,112230.0,112220.0,0.55021783]
["bitfinex-derivatives","BTCF0:USTF0",1756354826716,0.47206,112230.0,112220.0,0.56970783]
["bitfinex-derivatives","BTCF0:USTF0",1756354826922,0.50666,112230.0,112220.0,0.56970783]
["bitfinex-derivatives","BTCF0:USTF0",1756354827119,0.0873,112230.0,112220.0,0.89970783]
["bitfinex-derivatives","BTCF0:USTF0",1756354827419,0.002,112230.0,112220.0,1.51050783]
["bitfinex-derivatives","BTCF0:USTF0",1756354828312,0.002,112230.0,112220.0,1.77270783]
["bitfinex-derivatives","BTCF0:USTF0",1756354828714,0.001,112230.0,112220.0,1.77270783]
["bitfinex-derivatives","BTCF0:USTF0",1756354828915,0.04374361,112240.0,112230.0,0.1720264]
["bitfinex-derivatives","BTCF0:USTF0",1756354829115,0.04354361,112240.0,112230.0,1.74432317]
["bitfinex-derivatives","BTCF0:USTF0",1756354829521,0.04354361,112240.0,112230.0,1.99432317]
["bitfinex-derivatives","BTCF0:USTF0",1756354829725,0.02797361,112240.0,112230.0,2.35512317]
["bitfinex-derivatives","BTCF0:USTF0",1756354830819,0.02897361,112240.0,112230.0,1.6075464]
["bitfinex-derivatives","BTCF0:USTF0",1756354831020,0.08753361,112240.0,112230.0,2.30512317]
["bitfinex-derivatives","BTCF0:USTF0",1756354831420,0.08853361,112240.0,112230.0,2.30512317]
["bitfinex-derivatives","BTCF0:USTF0",1756354832323,0.05393361,112240.0,112230.0,2.30512317]
["bitfinex-derivatives","BTCF0:USTF0",1756354833026,0.44933361,112240.0,112230.0,1.95432317]
["bitfinex-derivatives","BTCF0:USTF0",1756354833232,0.44933361,112240.0,112230.0,1.62432317]
["bitfinex-derivatives","BTCF0:USTF0",1756354833428,0.08853361,112240.0,112230.0,1.98512317]
["bitfinex-derivatives","BTCF0:USTF0",1756354833634,0.08853361,112240.0,112230.0,1.97512317]
["bitfinex-derivatives","BTCF0:USTF0",1756354833824,0.08853361,112240.0,112230.0,2.29512317]
["bitfinex-derivatives","BTCF0:USTF0",1756354835032,0.08853361,112240.0,112230.0,1.93432317]
["bitfinex-derivatives","BTCF0:USTF0",1756354835639,0.44933361,112240.0,112230.0,1.93432317]
["bitfinex-derivatives","BTCF0:USTF0",1756354835933,0.44933361,112240.0,112230.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756354835934,0.50679361,112240.0,112230.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1756354836132,0.50679361,112240.0,112230.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1756354836338,0.50679361,112240.0,112230.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756354836539,0.05856,112230.0,112220.0,1.22762426]
["bitfinex-derivatives","BTCF0:USTF0",1756354836839,0.4472,112230.0,112220.0,1.60510103]
["bitfinex-derivatives","BTCF0:USTF0",1756354838040,0.4472,112230.0,112220.0,1.60610103]
["bitfinex-derivatives","BTCF0:USTF0",1756354838739,0.50466,112230.0,112220.0,1.62805103]
["bitfinex-derivatives","BTCF0:USTF0",1756354838936,0.50466,112230.0,112220.0,1.36585103]
["bitfinex-derivatives","BTCF0:USTF0",1756354839740,0.50466,112230.0,112220.0,1.38534103]
["bitfinex-derivatives","BTCF0:USTF0",1756354840136,0.50466,112230.0,112220.0,1.00776426]
["bitfinex-derivatives","BTCF0:USTF0",1756354840339,0.50466,112230.0,112220.0,1.38534103]
["bitfinex-derivatives","BTCF0:USTF0",1756354845038,0.14386,112230.0,112220.0,1.38534103]
["bitfinex-derivatives","BTCF0:USTF0",1756354845238,0.50466,112230.0,112220.0,1.38534103]
["bitfinex-derivatives","BTCF0:USTF0",1756354846042,0.14386,112230.0,112220.0,1.38534103]
["bitfinex-derivatives","BTCF0:USTF0",1756354846245,0.50466,112230.0,112220.0,1.38534103]
["bitfinex-derivatives","BTCF0:USTF0",1756354852047,0.50466,112230.0,112220.0,0.57070103]
["bitfinex-derivatives","BTCF0:USTF0",1756354852247,0.50466,112230.0,112220.0,1.38534103]
["bitfinex-derivatives","BTCF0:USTF0",1756354853850,0.50466,112230.0,112220.0,0.57070103]
["bitfinex-derivatives","BTCF0:USTF0",1756354854151,0.75466,112230.0,112220.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1756354854350,0.75466,112230.0,112220.0,0.85937]
["bitfinex-derivatives","BTCF0:USTF0",1756354855149,0.75566,112230.0,112220.0,0.85937]
["bitfinex-derivatives","BTCF0:USTF0",1756354855542,0.75666,112230.0,112220.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1756354856049,0.75666,112230.0,112220.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1756354856250,0.75666,112230.0,112220.0,0.1510444]
["bitfinex-derivatives","BTCF0:USTF0",1756354858044,0.75666,112230.0,112220.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1756354858545,0.75666,112230.0,112220.0,0.1328343]
["bitfinex-derivatives","BTCF0:USTF0",1756354859150,0.67026,112230.0,112210.0,0.90397931]
["bitfinex-derivatives","BTCF0:USTF0",1756354859353,0.1399,112220.0,112210.0,1.36288608]
["bitfinex-derivatives","BTCF0:USTF0",1756354860647,0.1399,112220.0,112210.0,0.41769038]
["bitfinex-derivatives","BTCF0:USTF0",1756354860847,0.5007,112220.0,112210.0,0.87671361]
["bitfinex-derivatives","BTCF0:USTF0",1756354861352,0.5017,112220.0,112210.0,0.02190361]
["bitfinex-derivatives","BTCF0:USTF0",1756354861647,0.5017,112220.0,112210.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756354861850,0.51143889,112220.0,112210.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756354863250,0.51143889,112220.0,112210.0,0.04386361]
["bitfinex-derivatives","BTCF0:USTF0",1756354863749,0.58104535,112220.0,112210.0,0.02209361]
["bitfinex-derivatives","BTCF0:USTF0",1756354865751,0.58104535,112220.0,112210.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756354867851,0.58104535,112220.0,112210.0,0.04386361]
["bitfinex-derivatives","BTCF0:USTF0",1756354868852,0.58104535,112220.0,112210.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756354869649,0.95862212,112220.0,112210.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756354869951,0.97862212,112220.0,112210.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756354870751,0.60104535,112220.0,112210.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756354872152,0.97862212,112220.0,112210.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756354872352,2.04326212,112220.0,112210.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756354872750,2.39326212,112220.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756354873053,0.12473,112200.0,112190.0,1.11891902]
["bitfinex-derivatives","BTCF0:USTF0",1756354873245,0.5007,112200.0,112190.0,0.87485902]
["bitfinex-derivatives","BTCF0:USTF0",1756354873445,0.5007,112200.0,112190.0,0.87860902]
["bitfinex-derivatives","BTCF0:USTF0",1756354874353,0.5007,112200.0,112190.0,0.88060902]
["bitfinex-derivatives","BTCF0:USTF0",1756354874554,0.5007,112200.0,112190.0,0.89895902]
["bitfinex-derivatives","BTCF0:USTF0",1756354874950,0.5007,112200.0,112190.0,0.89995902]
["bitfinex-derivatives","BTCF0:USTF0",1756354875649,0.5017,112200.0,112190.0,0.89795902]
["bitfinex-derivatives","BTCF0:USTF0",1756354876547,0.5027,112200.0,112190.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756354876753,0.5027,112200.0,112190.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756354876954,0.5027,112200.0,112190.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1756354882255,0.4708,112200.0,112190.0,0.45936677]
["bitfinex-derivatives","BTCF0:USTF0",1756354882561,0.50518,112200.0,112190.0,0.45936677]
["bitfinex-derivatives","BTCF0:USTF0",1756354882751,0.50518,112200.0,112190.0,0.43987677]
["bitfinex-derivatives","BTCF0:USTF0",1756354883552,0.50518,112200.0,112190.0,0.45936677]
["bitfinex-derivatives","BTCF0:USTF0",1756354883750,0.50518,112200.0,112190.0,0.43987677]
["bitfinex-derivatives","BTCF0:USTF0",1756354884659,0.50518,112200.0,112190.0,0.45936677]
["bitfinex-derivatives","BTCF0:USTF0",1756354885056,0.44707,112200.0,112190.0,0.87849467]
["bitfinex-derivatives","BTCF0:USTF0",1756354885258,0.44707,112200.0,112190.0,1.12849467]
["bitfinex-derivatives","BTCF0:USTF0",1756354885459,0.42867,112200.0,112190.0,0.79849467]
["bitfinex-derivatives","BTCF0:USTF0",1756354885760,0.42867,112200.0,112190.0,1.11849467]
["bitfinex-derivatives","BTCF0:USTF0",1756354886456,0.0294,112200.0,112190.0,1.47929467]
["bitfinex-derivatives","BTCF0:USTF0",1756354886653,0.002,112200.0,112190.0,1.47929467]
["bitfinex-derivatives","BTCF0:USTF0",1756354887156,0.002,112200.0,112190.0,1.1017179]
["bitfinex-derivatives","BTCF0:USTF0",1756354887357,0.002,112200.0,112190.0,1.47929467]
["bitfinex-derivatives","BTCF0:USTF0",1756354887960,0.001,112200.0,112190.0,1.47929467]
["bitfinex-derivatives","BTCF0:USTF0",1756354888160,0.01853829,112210.0,112200.0,0.1318699]
["bitfinex-derivatives","BTCF0:USTF0",1756354888360,0.01833829,112210.0,112200.0,2.67111344]
["bitfinex-derivatives","BTCF0:USTF0",1756354888560,0.01833829,112210.0,112200.0,2.69093552]
["bitfinex-derivatives","BTCF0:USTF0",1756354888770,0.01833829,112210.0,112200.0,2.80277886]
["bitfinex-derivatives","BTCF0:USTF0",1756354889464,0.01833829,112210.0,112200.0,2.80377886]
["bitfinex-derivatives","BTCF0:USTF0",1756354889660,0.04638829,112210.0,112200.0,1.98909886]
["bitfinex-derivatives","BTCF0:USTF0",1756354889865,0.04638829,112210.0,112200.0,2.48620209]
["bitfinex-derivatives","BTCF0:USTF0",1756354889866,0.04738829,112210.0,112200.0,2.48620209]
["bitfinex-derivatives","BTCF0:USTF0",1756354890565,0.04638829,112210.0,112200.0,2.48620209]
["bitfinex-derivatives","BTCF0:USTF0",1756354890763,0.00013361,112210.0,112200.0,2.35453667]
["bitfinex-derivatives","BTCF0:USTF0",1756354891156,0.02818361,112210.0,112200.0,2.37447046]
["bitfinex-derivatives","BTCF0:USTF0",1756354891665,0.02818361,112210.0,112200.0,2.75204723]
["bitfinex-derivatives","BTCF0:USTF0",1756354892268,0.02818361,112210.0,112200.0,3.01424723]
["bitfinex-derivatives","BTCF0:USTF0",1756354896275,0.02818361,112210.0,112200.0,1.09441369]
["bitfinex-derivatives","BTCF0:USTF0",1756354896465,0.02818361,112210.0,112200.0,2.99416723]
["bitfinex-derivatives","BTCF0:USTF0",1756354897972,0.02818361,112210.0,112200.0,2.17956723]
["bitfinex-derivatives","BTCF0:USTF0",1756354898173,0.02818361,112210.0,112200.0,2.99416723]
["bitfinex-derivatives","BTCF0:USTF0",1756354898875,0.02818361,112210.0,112200.0,2.17956723]
["bitfinex-derivatives","BTCF0:USTF0",1756354899174,0.02818361,112210.0,112200.0,2.99416723]
["bitfinex-derivatives","BTCF0:USTF0",1756354901569,0.02818361,112210.0,112200.0,2.63416723]
["bitfinex-derivatives","BTCF0:USTF0",1756354901769,0.02818361,112210.0,112200.0,2.94416723]
["bitfinex-derivatives","BTCF0:USTF0",1756354903177,0.02818361,112210.0,112200.0,2.12956723]
["bitfinex-derivatives","BTCF0:USTF0",1756354903374,0.02818361,112210.0,112200.0,2.94412723]
["bitfinex-derivatives","BTCF0:USTF0",1756354904680,0.02818361,112210.0,112200.0,2.12956723]
["bitfinex-derivatives","BTCF0:USTF0",1756354904874,0.02818361,112210.0,112200.0,2.94408723]
["bitfinex-derivatives","BTCF0:USTF0",1756354905381,0.02818361,112210.0,112200.0,2.12956723]
["bitfinex-derivatives","BTCF0:USTF0",1756354905572,0.02818361,112210.0,112200.0,2.94408723]
["bitfinex-derivatives","BTCF0:USTF0",1756354907182,0.00013361,112210.0,112200.0,2.94408723]
["bitfinex-derivatives","BTCF0:USTF0",1756354907582,0.02942361,112210.0,112200.0,2.94408723]
["bitfinex-derivatives","BTCF0:USTF0",1756354908775,0.02942361,112210.0,112200.0,2.96408723]
["bitfinex-derivatives","BTCF0:USTF0",1756354909782,0.02942361,112210.0,112200.0,2.14956723]
["bitfinex-derivatives","BTCF0:USTF0",1756354909982,0.02942361,112210.0,112200.0,2.96404723]
["bitfinex-derivatives","BTCF0:USTF0",1756354910284,0.02942361,112210.0,112200.0,1.39441369]
["bitfinex-derivatives","BTCF0:USTF0",1756354910487,0.02942361,112210.0,112200.0,2.97404723]
["bitfinex-derivatives","BTCF0:USTF0",1756354912588,0.02942361,112210.0,112200.0,2.66404723]
["bitfinex-derivatives","BTCF0:USTF0",1756354912792,0.02942361,112210.0,112200.0,2.94404723]
["bitfinex-derivatives","BTCF0:USTF0",1756354913094,0.02942361,112210.0,112200.0,2.69404723]
["bitfinex-derivatives","BTCF0:USTF0",1756354915995,0.02942361,112210.0,112200.0,2.80589057]
["bitfinex-derivatives","BTCF0:USTF0",1756354918792,0.02942361,112210.0,112200.0,2.80585057]
["bitfinex-derivatives","BTCF0:USTF0",1756354922001,0.02942361,112210.0,112200.0,2.54585057]
["bitfinex-derivatives","BTCF0:USTF0",1756354922196,0.02942361,112210.0,112200.0,2.83585057]
["bitfinex-derivatives","BTCF0:USTF0",1756354922890,0.00013361,112210.0,112200.0,2.49585057]
["bitfinex-derivatives","BTCF0:USTF0",1756354923096,0.0002,112220.0,112200.0,3.02526057]
["bitfinex-derivatives","BTCF0:USTF0",1756354923402,0.0001,112230.0,112220.0,0.1707943]
["bitfinex-derivatives","BTCF0:USTF0",1756354923602,0.10121,112240.0,112230.0,0.1904782]
["bitfinex-derivatives","BTCF0:USTF0",1756354923795,0.10111,112240.0,112230.0,0.87805497]
["bitfinex-derivatives","BTCF0:USTF0",1756354923994,0.10111,112240.0,112230.0,0.98989831]
["bitfinex-derivatives","BTCF0:USTF0",1756354924497,0.10111,112240.0,112230.0,0.87805497]
["bitfinex-derivatives","BTCF0:USTF0",1756354924896,0.04457,112240.0,112230.0,0.56805497]
["bitfinex-derivatives","BTCF0:USTF0",1756354925101,0.04557,112240.0,112230.0,0.90805497]
["bitfinex-derivatives","BTCF0:USTF0",1756354925699,0.04557,112240.0,112230.0,1.72245497]
["bitfinex-derivatives","BTCF0:USTF0",1756354925898,0.10211,112240.0,112230.0,1.72245497]
["bitfinex-derivatives","BTCF0:USTF0",1756354926289,0.14262,112240.0,112230.0,0.90805497]
["bitfinex-derivatives","BTCF0:USTF0",1756354926494,0.14262,112240.0,112230.0,1.72241497]
["bitfinex-derivatives","BTCF0:USTF0",1756354927594,0.14262,112240.0,112230.0,1.38241497]
["bitfinex-derivatives","BTCF0:USTF0",1756354927795,0.14262,112240.0,112230.0,1.71241497]
["bitfinex-derivatives","BTCF0:USTF0",1756354930093,0.03029,112240.0,112230.0,1.71241497]
["bitfinex-derivatives","BTCF0:USTF0",1756354932502,0.03029,112240.0,112230.0,0.89805497]
["bitfinex-derivatives","BTCF0:USTF0",1756354932705,0.04557,112240.0,112230.0,1.71233497]
["bitfinex-derivatives","BTCF0:USTF0",1756354935303,0.04557,112240.0,112230.0,1.88379526]
["bitfinex-derivatives","BTCF0:USTF0",1756354935498,0.04557,112240.0,112230.0,2.19379526]
["bitfinex-derivatives","BTCF0:USTF0",1756354936901,0.04557,112240.0,112230.0,1.37951526]
["bitfinex-derivatives","BTCF0:USTF0",1756354937100,0.04557,112240.0,112230.0,2.19375526]
["bitfinex-derivatives","BTCF0:USTF0",1756354937406,0.03029,112240.0,112230.0,2.19375526]
["bitfinex-derivatives","BTCF0:USTF0",1756354938201,0.03029,112240.0,112230.0,1.37951526]
["bitfinex-derivatives","BTCF0:USTF0",1756354938406,0.03029,112240.0,112230.0,2.19375526]
["bitfinex-derivatives","BTCF0:USTF0",1756354938807,0.08533,112240.0,112230.0,2.19375526]
["bitfinex-derivatives","BTCF0:USTF0",1756354940807,0.03029,112240.0,112230.0,2.19375526]
["bitfinex-derivatives","BTCF0:USTF0",1756354941008,0.03029,112240.0,112230.0,1.0047182]
["bitfinex-derivatives","BTCF0:USTF0",1756354941209,0.03029,112240.0,112230.0,2.18375526]
["bitfinex-derivatives","BTCF0:USTF0",1756354941710,0.14354,112240.0,112230.0,1.85371526]
["bitfinex-derivatives","BTCF0:USTF0",1756354942111,0.04656,112240.0,112230.0,1.85371526]
["bitfinex-derivatives","BTCF0:USTF0",1756354942505,0.1016,112240.0,112230.0,1.85371526]
["bitfinex-derivatives","BTCF0:USTF0",1756354944510,0.06935,112240.0,112230.0,1.85371526]
["bitfinex-derivatives","BTCF0:USTF0",1756354944712,0.4624,112240.0,112230.0,2.18371526]
["bitfinex-derivatives","BTCF0:USTF0",1756354945211,0.1016,112240.0,112230.0,2.18371526]
["bitfinex-derivatives","BTCF0:USTF0",1756354945812,0.1016,112240.0,112230.0,1.03951526]
["bitfinex-derivatives","BTCF0:USTF0",1756354945813,0.06935,112240.0,112230.0,1.03951526]
["bitfinex-derivatives","BTCF0:USTF0",1756354946014,1.19721055,112240.0,112230.0,0.0610319]
["bitfinex-derivatives","BTCF0:USTF0",1756354946213,1.56721055,112240.0,112230.0,0.0196919]
["bitfinex-derivatives","BTCF0:USTF0",1756354946514,0.1432,112230.0,112220.0,0.42461853]
["bitfinex-derivatives","BTCF0:USTF0",1756354946708,0.1432,112230.0,112210.0,0.8717273]
["bitfinex-derivatives","BTCF0:USTF0",1756354946709,0.08499,112220.0,112210.0,1.29497583]
["bitfinex-derivatives","BTCF0:USTF0",1756354946910,0.08499,112220.0,112210.0,1.29487583]
["bitfinex-derivatives","BTCF0:USTF0",1756354947310,0.08499,112220.0,112210.0,1.31573583]
["bitfinex-derivatives","BTCF0:USTF0",1756354947910,0.44579,112220.0,112210.0,1.31673583]
["bitfinex-derivatives","BTCF0:USTF0",1756354948114,0.504,112220.0,112210.0,0.59755583]
["bitfinex-derivatives","BTCF0:USTF0",1756354948315,0.504,112220.0,112210.0,1.39226583]
["bitfinex-derivatives","BTCF0:USTF0",1756354948517,0.504,112220.0,112210.0,1.39326583]
["bitfinex-derivatives","BTCF0:USTF0",1756354949319,0.504,112220.0,112210.0,1.34632544]
["bitfinex-derivatives","BTCF0:USTF0",1756354949819,0.504,112220.0,112210.0,1.36581544]
["bitfinex-derivatives","BTCF0:USTF0",1756354951920,0.504,112220.0,112210.0,1.34632544]
["bitfinex-derivatives","BTCF0:USTF0",1756354952311,0.1432,112220.0,112210.0,1.36581544]
["bitfinex-derivatives","BTCF0:USTF0",1756354952512,0.504,112220.0,112210.0,1.36581544]
["bitfinex-derivatives","BTCF0:USTF0",1756354954325,0.5753313,112220.0,112210.0,1.36581544]
["bitfinex-derivatives","BTCF0:USTF0",1756354961822,0.3608,112220.0,112210.0,1.70581544]
["bitfinex-derivatives","BTCF0:USTF0",1756354962123,0.03015,112230.0,112220.0,0.1316843]
["bitfinex-derivatives","BTCF0:USTF0",1756354962428,0.06477202,112240.0,112230.0,0.1720263]
["bitfinex-derivatives","BTCF0:USTF0",1756354962725,0.04830202,112240.0,112230.0,1.73384444]
["bitfinex-derivatives","BTCF0:USTF0",1756354965026,0.01835202,112240.0,112230.0,1.73384444]
["bitfinex-derivatives","BTCF0:USTF0",1756354965427,0.04640202,112240.0,112230.0,1.73384444]
["bitfinex-derivatives","BTCF0:USTF0",1756354965625,0.06267202,112240.0,112230.0,0.91960444]
["bitfinex-derivatives","BTCF0:USTF0",1756354965834,0.06267202,112240.0,112230.0,1.73380444]
["bitfinex-derivatives","BTCF0:USTF0",1756354966326,0.04640202,112240.0,112230.0,1.73380444]
["bitfinex-derivatives","BTCF0:USTF0",1756354966532,0.01835202,112240.0,112230.0,1.73380444]
["bitfinex-derivatives","BTCF0:USTF0",1756354967031,0.04640202,112240.0,112230.0,1.73380444]
["bitfinex-derivatives","BTCF0:USTF0",1756354967726,0.04640202,112240.0,112230.0,2.47218258]
["bitfinex-derivatives","BTCF0:USTF0",1756354967727,0.01835202,112240.0,112230.0,2.47218258]
["bitfinex-derivatives","BTCF0:USTF0",1756354967923,0.0002,112250.0,112240.0,0.1332284]
["bitfinex-derivatives","BTCF0:USTF0",1756354968124,0.46798706,112260.0,112250.0,0.1112205]
["bitfinex-derivatives","BTCF0:USTF0",1756354968324,0.50087706,112260.0,112250.0,1.66495864]
["bitfinex-derivatives","BTCF0:USTF0",1756354968728,0.51981706,112260.0,112250.0,1.32495864]
["bitfinex-derivatives","BTCF0:USTF0",1756354972928,0.51981706,112260.0,112250.0,1.32491864]
["bitfinex-derivatives","BTCF0:USTF0",1756354973327,0.37011248,112270.0,112250.0,2.01320864]
["bitfinex-derivatives","BTCF0:USTF0",1756354973328,0.0002,112270.0,112250.0,2.01320864]
["bitfinex-derivatives","BTCF0:USTF0",1756354973529,0.0001,112270.0,112260.0,0.86506074]
["bitfinex-derivatives","BTCF0:USTF0",1756354973825,0.02805,112270.0,112260.0,1.26506221]
["bitfinex-derivatives","BTCF0:USTF0",1756354974032,0.02805,112270.0,112260.0,2.09830221]
["bitfinex-derivatives","BTCF0:USTF0",1756354974739,0.12235,112270.0,112260.0,2.08806221]
["bitfinex-derivatives","BTCF0:USTF0",1756354975131,0.044,112270.0,112260.0,1.34048407]
["bitfinex-derivatives","BTCF0:USTF0",1756354975330,0.044,112270.0,112260.0,2.02806221]
["bitfinex-derivatives","BTCF0:USTF0",1756354975634,0.07709,112270.0,112260.0,2.02806221]
["bitfinex-derivatives","BTCF0:USTF0",1756354976029,0.07709,112270.0,112260.0,1.65048407]
["bitfinex-derivatives","BTCF0:USTF0",1756354976234,0.07709,112270.0,112260.0,2.02806221]
["bitfinex-derivatives","BTCF0:USTF0",1756354976435,0.044,112270.0,112260.0,2.02806221]
["bitfinex-derivatives","BTCF0:USTF0",1756354976836,0.10009,112270.0,112260.0,2.02806221]
["bitfinex-derivatives","BTCF0:USTF0",1756354977037,0.10009,112270.0,112260.0,2.02934221]
["bitfinex-derivatives","BTCF0:USTF0",1756354978139,0.10009,112270.0,112260.0,2.29154221]
["bitfinex-derivatives","BTCF0:USTF0",1756354978438,0.044,112270.0,112260.0,2.29154221]
["bitfinex-derivatives","BTCF0:USTF0",1756354978639,0.10009,112270.0,112260.0,2.29154221]
["bitfinex-derivatives","BTCF0:USTF0",1756354979540,0.10009,112270.0,112260.0,1.45726221]
["bitfinex-derivatives","BTCF0:USTF0",1756354979736,0.10009,112270.0,112260.0,2.29082221]
["bitfinex-derivatives","BTCF0:USTF0",1756354980441,0.044,112270.0,112260.0,2.29082221]
["bitfinex-derivatives","BTCF0:USTF0",1756354980634,0.044,112270.0,112260.0,1.98082221]
["bitfinex-derivatives","BTCF0:USTF0",1756354980834,0.044,112270.0,112260.0,2.36082221]
["bitfinex-derivatives","BTCF0:USTF0",1756354981942,0.08414,112270.0,112260.0,1.14968407]
["bitfinex-derivatives","BTCF0:USTF0",1756354982143,0.08414,112270.0,112260.0,2.36018221]
["bitfinex-derivatives","BTCF0:USTF0",1756354982343,0.06114,112270.0,112260.0,2.36018221]
["bitfinex-derivatives","BTCF0:USTF0",1756354982645,0.02805,112270.0,112260.0,2.36018221]
["bitfinex-derivatives","BTCF0:USTF0",1756354983438,0.02805,112270.0,112260.0,1.52726221]
["bitfinex-derivatives","BTCF0:USTF0",1756354983638,0.08414,112270.0,112260.0,2.36078221]
["bitfinex-derivatives","BTCF0:USTF0",1756354983844,0.06114,112270.0,112260.0,2.36078221]
["bitfinex-derivatives","BTCF0:USTF0",1756354984043,0.02805,112270.0,112260.0,2.36078221]
["bitfinex-derivatives","BTCF0:USTF0",1756354984244,0.14129,112270.0,112260.0,1.96320407]
["bitfinex-derivatives","BTCF0:USTF0",1756354984437,0.50209,112270.0,112260.0,0.76697221]
["bitfinex-derivatives","BTCF0:USTF0",1756354984637,0.75209,112270.0,112260.0,0.41569961]
["bitfinex-derivatives","BTCF0:USTF0",1756354984840,0.75209,112270.0,112260.0,1.24937961]
["bitfinex-derivatives","BTCF0:USTF0",1756354985243,0.75209,112270.0,112260.0,1.33845231]
["bitfinex-derivatives","BTCF0:USTF0",1756354988247,0.73614,112270.0,112260.0,1.33845231]
["bitfinex-derivatives","BTCF0:USTF0",1756354990060,0.75209,112270.0,112260.0,0.02000147]
["bitfinex-derivatives","BTCF0:USTF0",1756354990245,0.87966814,112270.0,112260.0,0.02000147]
["bitfinex-derivatives","BTCF0:USTF0",1756354990447,1.44966814,112270.0,112260.0,0.02000147]
["bitfinex-derivatives","BTCF0:USTF0",1756354990646,1.58865,112270.0,112260.0,0.02000147]
["bitfinex-derivatives","BTCF0:USTF0",1756354990853,2.34622814,112270.0,112260.0,0.02000147]
["bitfinex-derivatives","BTCF0:USTF0",1756354991048,1.96622814,112270.0,112260.0,0.02000147]
["bitfinex-derivatives","BTCF0:USTF0",1756354991747,2.21727814,112270.0,112260.0,0.02000147]
["bitfinex-derivatives","BTCF0:USTF0",1756354991951,2.25622814,112270.0,112250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756354992253,0.14129,112250.0,112240.0,0.0891835]
["bitfinex-derivatives","BTCF0:USTF0",1756354992555,0.50209,112250.0,112240.0,0.0890835]
["bitfinex-derivatives","BTCF0:USTF0",1756354992742,0.50209,112250.0,112240.0,0.46666164]
["bitfinex-derivatives","BTCF0:USTF0",1756354993156,0.50209,112250.0,112240.0,0.37757814]
["bitfinex-derivatives","BTCF0:USTF0",1756354994254,0.50209,112250.0,112240.0,0.39569814]
["bitfinex-derivatives","BTCF0:USTF0",1756354994447,0.50209,112250.0,112240.0,0.48478674]
["bitfinex-derivatives","BTCF0:USTF0",1756354997751,0.50209,112250.0,112240.0,0.50427674]
["bitfinex-derivatives","BTCF0:USTF0",1756354997951,0.446,112250.0,112240.0,0.50427674]
["bitfinex-derivatives","BTCF0:USTF0",1756354998152,0.47859,112250.0,112240.0,0.50427674]
["bitfinex-derivatives","BTCF0:USTF0",1756354998362,0.50196,112250.0,112240.0,0.50427674]
["bitfinex-derivatives","BTCF0:USTF0",1756354999157,0.50196,112250.0,112240.0,0.41518814]
["bitfinex-derivatives","BTCF0:USTF0",1756354999557,0.50196,112250.0,112240.0,0.39569814]
["bitfinex-derivatives","BTCF0:USTF0",1756355000056,0.50196,112250.0,112240.0,0.50427674]
["bitfinex-derivatives","BTCF0:USTF0",1756355000459,0.50196,112250.0,112240.0,0.1266986]
["bitfinex-derivatives","BTCF0:USTF0",1756355000759,0.50196,112250.0,112240.0,0.50427674]
["bitfinex-derivatives","BTCF0:USTF0",1756355001054,0.50196,112250.0,112240.0,0.48478674]
["bitfinex-derivatives","BTCF0:USTF0",1756355001257,0.50196,112250.0,112240.0,0.39569814]
["bitfinex-derivatives","BTCF0:USTF0",1756355003355,0.50196,112250.0,112240.0,0.41518814]
["bitfinex-derivatives","BTCF0:USTF0",1756355004761,0.50196,112250.0,112240.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756355005064,0.50196,112250.0,112240.0,0.39569814]
["bitfinex-derivatives","BTCF0:USTF0",1756355005357,0.14221,112240.0,112230.0,0.03817841]
["bitfinex-derivatives","BTCF0:USTF0",1756355005562,0.50301,112240.0,112230.0,0.03807841]
["bitfinex-derivatives","BTCF0:USTF0",1756355005754,0.50301,112240.0,112230.0,0.01948841]
["bitfinex-derivatives","BTCF0:USTF0",1756355006262,0.50301,112240.0,112230.0,0.01984348]
["bitfinex-derivatives","BTCF0:USTF0",1756355006653,0.51198237,112240.0,112230.0,0.01984348]
["bitfinex-derivatives","BTCF0:USTF0",1756355007160,0.51198237,112240.0,112230.0,0.39742162]
["bitfinex-derivatives","BTCF0:USTF0",1756355008060,0.51198237,112240.0,112230.0,0.41601162]
["bitfinex-derivatives","BTCF0:USTF0",1756355009065,0.51198237,112240.0,112230.0,0.50510822]
["bitfinex-derivatives","BTCF0:USTF0",1756355009457,0.51198237,112240.0,112230.0,0.10894008]
["bitfinex-derivatives","BTCF0:USTF0",1756355009658,0.08458,112230.0,112220.0,1.207649]
["bitfinex-derivatives","BTCF0:USTF0",1756355009861,0.44538,112230.0,112220.0,1.32292714]
["bitfinex-derivatives","BTCF0:USTF0",1756355011362,0.51795213,112230.0,112220.0,1.32292714]
["bitfinex-derivatives","BTCF0:USTF0",1756355012764,0.51795213,112230.0,112220.0,1.66292714]
["bitfinex-derivatives","BTCF0:USTF0",1756355013258,0.57558213,112230.0,112220.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1756355013757,0.14221,112220.0,112210.0,0.9679325]
["bitfinex-derivatives","BTCF0:USTF0",1756355013963,0.50301,112220.0,112210.0,1.35541064]
["bitfinex-derivatives","BTCF0:USTF0",1756355015265,0.50301,112220.0,112210.0,1.35741064]
["bitfinex-derivatives","BTCF0:USTF0",1756355016466,0.50301,112220.0,112210.0,1.66741064]
["bitfinex-derivatives","BTCF0:USTF0",1756355018664,0.50301,112220.0,112210.0,1.71741064]
["bitfinex-derivatives","BTCF0:USTF0",1756355022364,0.50301,112220.0,112210.0,1.70741064]
["bitfinex-derivatives","BTCF0:USTF0",1756355023964,0.50301,112220.0,112210.0,1.68741064]
["bitfinex-derivatives","BTCF0:USTF0",1756355025664,0.42765,112220.0,112210.0,1.68741064]
["bitfinex-derivatives","BTCF0:USTF0",1756355025866,0.38942,112220.0,112210.0,1.68741064]
["bitfinex-derivatives","BTCF0:USTF0",1756355029164,0.41268,112220.0,112210.0,1.3098325]
["bitfinex-derivatives","BTCF0:USTF0",1756355029370,0.44424,112220.0,112210.0,1.68741064]
["bitfinex-derivatives","BTCF0:USTF0",1756355032470,0.50163,112220.0,112210.0,0.84677064]
["bitfinex-derivatives","BTCF0:USTF0",1756355032677,0.50163,112220.0,112210.0,1.68313064]
["bitfinex-derivatives","BTCF0:USTF0",1756355035079,0.50163,112220.0,112210.0,1.71253064]
["bitfinex-derivatives","BTCF0:USTF0",1756355037180,0.50163,112220.0,112210.0,1.34253064]
["bitfinex-derivatives","BTCF0:USTF0",1756355037882,0.50163,112220.0,112210.0,1.67253064]
["bitfinex-derivatives","BTCF0:USTF0",1756355038179,0.50163,112220.0,112210.0,1.71253064]
["bitfinex-derivatives","BTCF0:USTF0",1756355041183,0.42742,112220.0,112210.0,1.71253064]
["bitfinex-derivatives","BTCF0:USTF0",1756355041385,0.3608,112220.0,112210.0,1.71253064]
["bitfinex-derivatives","BTCF0:USTF0",1756355041686,0.3608,112220.0,112210.0,1.82437398]
["bitfinex-derivatives","BTCF0:USTF0",1756355042178,0.38792,112220.0,112210.0,1.82437398]
["bitfinex-derivatives","BTCF0:USTF0",1756355042385,0.49869213,112230.0,112220.0,0.1274444]
["bitfinex-derivatives","BTCF0:USTF0",1756355042588,0.46049213,112230.0,112220.0,0.84502254]
["bitfinex-derivatives","BTCF0:USTF0",1756355042784,0.49849213,112230.0,112220.0,0.83502254]
["bitfinex-derivatives","BTCF0:USTF0",1756355043086,0.47624213,112230.0,112220.0,0.83502254]
["bitfinex-derivatives","BTCF0:USTF0",1756355043286,0.47624213,112230.0,112220.0,0.50502254]
["bitfinex-derivatives","BTCF0:USTF0",1756355043482,0.46049213,112230.0,112220.0,0.83502254]
["bitfinex-derivatives","BTCF0:USTF0",1756355043682,0.47624213,112230.0,112220.0,0.83502254]
["bitfinex-derivatives","BTCF0:USTF0",1756355044186,0.49849213,112230.0,112220.0,0.83502254]
["bitfinex-derivatives","BTCF0:USTF0",1756355044485,0.55331213,112230.0,112220.0,1.64958254]
["bitfinex-derivatives","BTCF0:USTF0",1756355045685,0.55331213,112230.0,112220.0,1.64926254]
["bitfinex-derivatives","BTCF0:USTF0",1756355048086,0.11544213,112230.0,112220.0,1.64926254]
["bitfinex-derivatives","BTCF0:USTF0",1756355049186,0.09969213,112230.0,112220.0,1.64926254]
["bitfinex-derivatives","BTCF0:USTF0",1756355050184,0.49113383,112240.0,112230.0,0.0890964]
["bitfinex-derivatives","BTCF0:USTF0",1756355050492,0.41672383,112240.0,112230.0,1.23275268]
["bitfinex-derivatives","BTCF0:USTF0",1756355050893,0.37872383,112240.0,112230.0,1.23275268]
["bitfinex-derivatives","BTCF0:USTF0",1756355053885,0.43740383,112240.0,112230.0,1.23275268]
["bitfinex-derivatives","BTCF0:USTF0",1756355054087,0.51805383,112240.0,112230.0,1.68741454]
["bitfinex-derivatives","BTCF0:USTF0",1756355054392,0.39447383,112240.0,112230.0,1.68741454]
["bitfinex-derivatives","BTCF0:USTF0",1756355055290,0.49866383,112240.0,112230.0,1.94961454]
["bitfinex-derivatives","BTCF0:USTF0",1756355055793,0.49866383,112240.0,112230.0,1.11737454]
["bitfinex-derivatives","BTCF0:USTF0",1756355055991,0.49866383,112240.0,112230.0,1.94941454]
["bitfinex-derivatives","BTCF0:USTF0",1756355056692,0.44384383,112240.0,112230.0,1.94941454]
["bitfinex-derivatives","BTCF0:USTF0",1756355056890,0.01792383,112240.0,112230.0,1.94941454]
["bitfinex-derivatives","BTCF0:USTF0",1756355057391,0.07936383,112240.0,112230.0,1.94957454]
["bitfinex-derivatives","BTCF0:USTF0",1756355057594,0.10407383,112240.0,112230.0,1.94957454]
["bitfinex-derivatives","BTCF0:USTF0",1756355057893,0.10407383,112240.0,112230.0,1.11737454]
["bitfinex-derivatives","BTCF0:USTF0",1756355058085,0.10407383,112240.0,112230.0,1.94957454]
["bitfinex-derivatives","BTCF0:USTF0",1756355058391,0.01792383,112240.0,112230.0,1.94957454]
["bitfinex-derivatives","BTCF0:USTF0",1756355060988,0.01792383,112240.0,112230.0,1.11737454]
["bitfinex-derivatives","BTCF0:USTF0",1756355061294,0.04599383,112240.0,112230.0,1.94869454]
["bitfinex-derivatives","BTCF0:USTF0",1756355061987,0.01792383,112240.0,112230.0,2.32627268]
["bitfinex-derivatives","BTCF0:USTF0",1756355063195,0.01792383,112240.0,112230.0,1.94869454]
["bitfinex-derivatives","BTCF0:USTF0",1756355065792,0.01792383,112240.0,112230.0,2.68707268]
["bitfinex-derivatives","BTCF0:USTF0",1756355065991,0.05298,112250.0,112230.0,2.65742268]
["bitfinex-derivatives","BTCF0:USTF0",1756355066293,0.14214,112250.0,112240.0,0.89074478]
["bitfinex-derivatives","BTCF0:USTF0",1756355066591,0.14204,112250.0,112240.0,1.26074478]
["bitfinex-derivatives","BTCF0:USTF0",1756355067194,0.15088887,112250.0,112240.0,1.26074478]
["bitfinex-derivatives","BTCF0:USTF0",1756355067793,0.15088887,112250.0,112240.0,0.87316664]
["bitfinex-derivatives","BTCF0:USTF0",1756355067990,0.15088887,112250.0,112240.0,1.70292654]
["bitfinex-derivatives","BTCF0:USTF0",1756355068189,0.51168887,112250.0,112240.0,1.70292654]
["bitfinex-derivatives","BTCF0:USTF0",1756355068590,0.41378,112260.0,112240.0,2.05350468]
["bitfinex-derivatives","BTCF0:USTF0",1756355068798,0.3975,112260.0,112250.0,0.51315864]
["bitfinex-derivatives","BTCF0:USTF0",1756355069094,0.3974,112260.0,112250.0,0.89279908]
["bitfinex-derivatives","BTCF0:USTF0",1756355069395,0.01523,112260.0,112250.0,1.25359908]
["bitfinex-derivatives","BTCF0:USTF0",1756355069897,0.10138,112260.0,112250.0,1.25359908]
["bitfinex-derivatives","BTCF0:USTF0",1756355070095,0.01523,112260.0,112250.0,1.25359908]
["bitfinex-derivatives","BTCF0:USTF0",1756355072896,0.12275,112260.0,112250.0,0.88279908]
["bitfinex-derivatives","BTCF0:USTF0",1756355073096,0.12275,112260.0,112250.0,1.71219908]
["bitfinex-derivatives","BTCF0:USTF0",1756355075698,0.52114891,112270.0,112260.0,0.1355726]
["bitfinex-derivatives","BTCF0:USTF0",1756355075994,0.46947,112270.0,112260.0,0.84315074]
["bitfinex-derivatives","BTCF0:USTF0",1756355076201,0.50284,112270.0,112260.0,0.84315074]
["bitfinex-derivatives","BTCF0:USTF0",1756355079600,0.50284,112270.0,112260.0,0.51315074]
["bitfinex-derivatives","BTCF0:USTF0",1756355079805,0.50284,112270.0,112260.0,0.85315074]
["bitfinex-derivatives","BTCF0:USTF0",1756355081005,0.50284,112270.0,112260.0,1.68091074]
["bitfinex-derivatives","BTCF0:USTF0",1756355082398,0.50284,112270.0,112260.0,1.34075074]
["bitfinex-derivatives","BTCF0:USTF0",1756355082604,0.50284,112270.0,112260.0,1.71075074]
["bitfinex-derivatives","BTCF0:USTF0",1756355084307,0.50284,112270.0,112260.0,1.34075074]
["bitfinex-derivatives","BTCF0:USTF0",1756355084508,0.50284,112270.0,112260.0,1.66075074]
["bitfinex-derivatives","BTCF0:USTF0",1756355087107,0.50284,112270.0,112260.0,1.34075074]
["bitfinex-derivatives","BTCF0:USTF0",1756355087509,0.50284,112270.0,112260.0,1.66075074]
["bitfinex-derivatives","BTCF0:USTF0",1756355090908,0.50284,112270.0,112260.0,1.68075074]
["bitfinex-derivatives","BTCF0:USTF0",1756355091309,0.52058991,112270.0,112260.0,0.51315074]
["bitfinex-derivatives","BTCF0:USTF0",1756355091511,0.52058991,112270.0,112260.0,1.68995074]
["bitfinex-derivatives","BTCF0:USTF0",1756355092213,0.52058991,112270.0,112260.0,0.1355726]
["bitfinex-derivatives","BTCF0:USTF0",1756355092410,0.52058991,112270.0,112260.0,1.70003074]
["bitfinex-derivatives","BTCF0:USTF0",1756355093713,0.46584991,112270.0,112260.0,1.70003074]
["bitfinex-derivatives","BTCF0:USTF0",1756355093910,0.49831991,112270.0,112260.0,1.70003074]
["bitfinex-derivatives","BTCF0:USTF0",1756355096610,0.49831991,112270.0,112260.0,0.42407814]
["bitfinex-derivatives","BTCF0:USTF0",1756355096818,0.74831991,112270.0,112260.0,0.39707814]
["bitfinex-derivatives","BTCF0:USTF0",1756355097013,0.74831991,112270.0,112260.0,0.37757814]
["bitfinex-derivatives","BTCF0:USTF0",1756355097516,0.71584991,112270.0,112260.0,0.37757814]
["bitfinex-derivatives","BTCF0:USTF0",1756355097905,0.71584991,112270.0,112260.0,0.39639814]
["bitfinex-derivatives","BTCF0:USTF0",1756355099013,0.71584991,112270.0,112260.0,0.42349814]
["bitfinex-derivatives","BTCF0:USTF0",1756355100617,0.71584991,112270.0,112260.0,0.37757814]
["bitfinex-derivatives","BTCF0:USTF0",1756355100817,1.01584991,112270.0,112260.0,0.37757814]
["bitfinex-derivatives","BTCF0:USTF0",1756355101015,1.84148991,112270.0,112260.0,0.37757814]
["bitfinex-derivatives","BTCF0:USTF0",1756355101215,1.56148991,112270.0,112260.0,0.37757814]
["bitfinex-derivatives","BTCF0:USTF0",1756355101514,0.73584991,112270.0,112260.0,0.37757814]
["bitfinex-derivatives","BTCF0:USTF0",1756355101817,1.56108991,112270.0,112260.0,0.37757814]
["bitfinex-derivatives","BTCF0:USTF0",1756355102623,0.73584991,112270.0,112260.0,0.37757814]
["bitfinex-derivatives","BTCF0:USTF0",1756355102820,1.54080991,112270.0,112260.0,0.39639814]
["bitfinex-derivatives","BTCF0:USTF0",1756355103817,0.71584991,112270.0,112260.0,0.84257074]
["bitfinex-derivatives","BTCF0:USTF0",1756355104008,0.46584991,112270.0,112260.0,0.84257074]
["bitfinex-derivatives","BTCF0:USTF0",1756355104516,0.46584991,112270.0,112260.0,0.83257074]
["bitfinex-derivatives","BTCF0:USTF0",1756355106112,0.42184991,112270.0,112260.0,0.83257074]
["bitfinex-derivatives","BTCF0:USTF0",1756355106618,0.42184991,112270.0,112260.0,1.65741074]
["bitfinex-derivatives","BTCF0:USTF0",1756355107714,0.39377991,112270.0,112260.0,1.65741074]
["bitfinex-derivatives","BTCF0:USTF0",1756355108820,0.42299991,112270.0,112260.0,1.65741074]
["bitfinex-derivatives","BTCF0:USTF0",1756355109021,0.44565991,112270.0,112260.0,1.65741074]
["bitfinex-derivatives","BTCF0:USTF0",1756355111516,0.39377991,112270.0,112260.0,1.65741074]
["bitfinex-derivatives","BTCF0:USTF0",1756355111719,0.37603,112270.0,112260.0,1.64741074]
["bitfinex-derivatives","BTCF0:USTF0",1756355112221,0.3608,112270.0,112260.0,1.64741074]
["bitfinex-derivatives","BTCF0:USTF0",1756355112923,0.39002,112270.0,112260.0,1.64741074]
["bitfinex-derivatives","BTCF0:USTF0",1756355113125,0.41268,112270.0,112260.0,1.64741074]
["bitfinex-derivatives","BTCF0:USTF0",1756355113325,0.39002,112270.0,112260.0,1.64741074]
["bitfinex-derivatives","BTCF0:USTF0",1756355114526,0.41268,112270.0,112260.0,1.64741074]
["bitfinex-derivatives","BTCF0:USTF0",1756355115220,0.44662,112270.0,112260.0,1.33585074]
["bitfinex-derivatives","BTCF0:USTF0",1756355115423,0.44662,112270.0,112260.0,0.51257074]
["bitfinex-derivatives","BTCF0:USTF0",1756355115621,0.44662,112270.0,112260.0,1.69573074]
["bitfinex-derivatives","BTCF0:USTF0",1756355116120,0.44662,112270.0,112260.0,1.69581074]
["bitfinex-derivatives","BTCF0:USTF0",1756355117225,0.44662,112270.0,112260.0,1.65581074]
["bitfinex-derivatives","BTCF0:USTF0",1756355117928,0.44662,112270.0,112260.0,1.68581074]
["bitfinex-derivatives","BTCF0:USTF0",1756355118626,0.44662,112270.0,112260.0,1.69537074]
["bitfinex-derivatives","BTCF0:USTF0",1756355122223,0.44662,112270.0,112260.0,0.1349926]
["bitfinex-derivatives","BTCF0:USTF0",1756355122422,0.71497603,112270.0,112260.0,1.65827054]
["bitfinex-derivatives","BTCF0:USTF0",1756355122625,0.71497603,112270.0,112260.0,0.81547054]
["bitfinex-derivatives","BTCF0:USTF0",1756355122822,0.71497603,112270.0,112260.0,0.84399054]
["bitfinex-derivatives","BTCF0:USTF0",1756355127429,0.71497603,112270.0,112260.0,1.31505026]
["bitfinex-derivatives","BTCF0:USTF0",1756355127627,0.01835603,112270.0,112260.0,1.31505026]
["bitfinex-derivatives","BTCF0:USTF0",1756355127825,0.4557827,112280.0,112270.0,0.1374841]
["bitfinex-derivatives","BTCF0:USTF0",1756355128024,0.4555827,112280.0,112270.0,1.70376303]
["bitfinex-derivatives","BTCF0:USTF0",1756355128221,0.4555827,112280.0,112270.0,1.38376303]
["bitfinex-derivatives","BTCF0:USTF0",1756355128426,0.4555827,112280.0,112270.0,1.69376303]
["bitfinex-derivatives","BTCF0:USTF0",1756355129427,0.4555827,112280.0,112270.0,1.64654164]
["bitfinex-derivatives","BTCF0:USTF0",1756355129631,0.4555827,112280.0,112270.0,1.65654164]
["bitfinex-derivatives","BTCF0:USTF0",1756355130633,0.4555827,112280.0,112270.0,1.33654164]
["bitfinex-derivatives","BTCF0:USTF0",1756355130824,0.4555827,112280.0,112270.0,1.65654164]
["bitfinex-derivatives","BTCF0:USTF0",1756355131028,0.44683,112280.0,112270.0,1.65654164]
["bitfinex-derivatives","BTCF0:USTF0",1756355132533,0.45580705,112280.0,112270.0,1.65654164]
["bitfinex-derivatives","BTCF0:USTF0",1756355134133,0.45580705,112280.0,112270.0,0.83458164]
["bitfinex-derivatives","BTCF0:USTF0",1756355134339,0.45580705,112280.0,112270.0,1.65634164]
["bitfinex-derivatives","BTCF0:USTF0",1756355134734,0.45580705,112280.0,112270.0,0.42551754]
["bitfinex-derivatives","BTCF0:USTF0",1756355134937,0.45580705,112280.0,112270.0,0.51458164]
["bitfinex-derivatives","BTCF0:USTF0",1756355142447,0.45580705,112280.0,112270.0,0.1374841]
["bitfinex-derivatives","BTCF0:USTF0",1756355142654,0.45580705,112280.0,112270.0,0.85458164]
["bitfinex-derivatives","BTCF0:USTF0",1756355147459,0.36977705,112280.0,112270.0,0.85458164]
["bitfinex-derivatives","BTCF0:USTF0",1756355148055,0.38597705,112280.0,112270.0,1.10458164]
["bitfinex-derivatives","BTCF0:USTF0",1756355148261,0.51903183,112290.0,112280.0,0.1353962]
["bitfinex-derivatives","BTCF0:USTF0",1756355148470,0.51883183,112290.0,112280.0,2.05071128]
["bitfinex-derivatives","BTCF0:USTF0",1756355148767,0.51883183,112290.0,112280.0,1.65361374]
["bitfinex-derivatives","BTCF0:USTF0",1756355149361,0.51883183,112290.0,112280.0,2.12487618]
["bitfinex-derivatives","BTCF0:USTF0",1756355149856,0.51883183,112290.0,112280.0,1.30375618]
["bitfinex-derivatives","BTCF0:USTF0",1756355150259,0.53767183,112290.0,112280.0,0.55957619]
["bitfinex-derivatives","BTCF0:USTF0",1756355150456,0.53767183,112290.0,112280.0,0.92957619]
["bitfinex-derivatives","BTCF0:USTF0",1756355150756,0.51946573,112290.0,112280.0,1.35375618]
["bitfinex-derivatives","BTCF0:USTF0",1756355150949,0.52822555,112290.0,112280.0,1.35375618]
["bitfinex-derivatives","BTCF0:USTF0",1756355151763,0.07116573,112290.0,112280.0,1.60375618]
["bitfinex-derivatives","BTCF0:USTF0",1756355151959,0.4485,112300.0,112290.0,0.1082082]
["bitfinex-derivatives","BTCF0:USTF0",1756355152258,0.4483,112300.0,112290.0,1.33374818]
["bitfinex-derivatives","BTCF0:USTF0",1756355153364,0.4483,112300.0,112290.0,0.86239663]
["bitfinex-derivatives","BTCF0:USTF0",1756355155064,0.52059908,112300.0,112290.0,0.86239663]
["bitfinex-derivatives","BTCF0:USTF0",1756355155263,0.52934462,112300.0,112290.0,0.86239663]
["bitfinex-derivatives","BTCF0:USTF0",1756355157458,0.58549462,112300.0,112290.0,0.86239663]
["bitfinex-derivatives","BTCF0:USTF0",1756355159467,0.58549462,112300.0,112290.0,0.87239663]
["bitfinex-derivatives","BTCF0:USTF0",1756355160356,0.50972462,112300.0,112290.0,1.12239663]
["bitfinex-derivatives","BTCF0:USTF0",1756355160560,0.09724462,112300.0,112290.0,1.12239663]
["bitfinex-derivatives","BTCF0:USTF0",1756355160861,0.09724462,112300.0,112290.0,1.94303663]
["bitfinex-derivatives","BTCF0:USTF0",1756355161665,0.12564462,112300.0,112290.0,1.94303663]
["bitfinex-derivatives","BTCF0:USTF0",1756355162469,0.09724462,112300.0,112290.0,1.94303663]
["bitfinex-derivatives","BTCF0:USTF0",1756355164470,0.08104462,112300.0,112290.0,1.69303663]
["bitfinex-derivatives","BTCF0:USTF0",1756355164772,0.50465,112310.0,112300.0,0.1353804]
["bitfinex-derivatives","BTCF0:USTF0",1756355164971,0.50445,112310.0,112300.0,0.88238883]
["bitfinex-derivatives","BTCF0:USTF0",1756355165962,0.51352378,112310.0,112300.0,0.88238883]
["bitfinex-derivatives","BTCF0:USTF0",1756355166273,0.00907378,112310.0,112300.0,0.88238883]
["bitfinex-derivatives","BTCF0:USTF0",1756355166475,0.52280045,112320.0,112310.0,0.1081924]
["bitfinex-derivatives","BTCF0:USTF0",1756355166667,0.52260045,112320.0,112310.0,0.88238083]
["bitfinex-derivatives","BTCF0:USTF0",1756355167172,0.52260045,112320.0,112310.0,0.51238083]
["bitfinex-derivatives","BTCF0:USTF0",1756355167378,0.52260045,112320.0,112310.0,0.83238083]
["bitfinex-derivatives","BTCF0:USTF0",1756355167765,0.52260045,112320.0,112310.0,0.4553724]
["bitfinex-derivatives","BTCF0:USTF0",1756355167974,0.52260045,112320.0,112310.0,0.51238083]
["bitfinex-derivatives","BTCF0:USTF0",1756355168977,0.5927431,112320.0,112310.0,0.51238083]
["bitfinex-derivatives","BTCF0:USTF0",1756355170472,0.6017044,112320.0,112310.0,0.89238083]
["bitfinex-derivatives","BTCF0:USTF0",1756355171173,0.6017044,112320.0,112310.0,0.86238083]
["bitfinex-derivatives","BTCF0:USTF0",1756355171574,0.6017044,112320.0,112310.0,0.51238083]
["bitfinex-derivatives","BTCF0:USTF0",1756355171770,0.6017044,112320.0,112310.0,0.88238083]
["bitfinex-derivatives","BTCF0:USTF0",1756355172075,1.4221844,112320.0,112310.0,0.88238083]
["bitfinex-derivatives","BTCF0:USTF0",1756355174075,1.3893144,112320.0,112310.0,0.88238083]
["bitfinex-derivatives","BTCF0:USTF0",1756355174276,1.4221844,112320.0,112310.0,0.88238083]
["bitfinex-derivatives","BTCF0:USTF0",1756355175286,1.4221844,112320.0,112310.0,0.92934655]
["bitfinex-derivatives","BTCF0:USTF0",1756355181882,1.4221844,112320.0,112310.0,1.3533207]
["bitfinex-derivatives","BTCF0:USTF0",1756355182582,1.4221844,112320.0,112310.0,0.92934655]
["bitfinex-derivatives","BTCF0:USTF0",1756355184683,1.4221844,112320.0,112310.0,0.55934655]
["bitfinex-derivatives","BTCF0:USTF0",1756355184985,1.4221844,112320.0,112310.0,0.93934655]
["bitfinex-derivatives","BTCF0:USTF0",1756355196089,1.4221844,112320.0,112310.0,0.92934655]
["bitfinex-derivatives","BTCF0:USTF0",1756355196489,1.4221844,112320.0,112310.0,0.1353724]
["bitfinex-derivatives","BTCF0:USTF0",1756355196685,1.4221844,112320.0,112300.0,0.9374137]
["bitfinex-derivatives","BTCF0:USTF0",1756355196890,1.84625855,112320.0,112310.0,0.51300665]
["bitfinex-derivatives","BTCF0:USTF0",1756355197086,1.84615855,112320.0,112310.0,0.51300665]
["bitfinex-derivatives","BTCF0:USTF0",1756355197294,1.4221844,112320.0,112310.0,0.51300665]
["bitfinex-derivatives","BTCF0:USTF0",1756355199693,0.58318395,112320.0,112310.0,0.56103665]
["bitfinex-derivatives","BTCF0:USTF0",1756355199897,0.58318395,112320.0,112310.0,1.3450108]
["bitfinex-derivatives","BTCF0:USTF0",1756355200094,0.58318395,112320.0,112310.0,0.92103665]
["bitfinex-derivatives","BTCF0:USTF0",1756355200294,0.58318395,112320.0,112310.0,0.90103665]
["bitfinex-derivatives","BTCF0:USTF0",1756355200595,0.58318395,112320.0,112310.0,0.56103665]
["bitfinex-derivatives","BTCF0:USTF0",1756355202090,0.58318395,112320.0,112310.0,0.92103665]
["bitfinex-derivatives","BTCF0:USTF0",1756355214505,0.58318395,112320.0,112310.0,0.1370625]
["bitfinex-derivatives","BTCF0:USTF0",1756355214705,0.58318395,112320.0,112310.0,0.87103665]
["bitfinex-derivatives","BTCF0:USTF0",1756355215307,0.55031395,112320.0,112310.0,0.87103665]
["bitfinex-derivatives","BTCF0:USTF0",1756355215501,0.58427395,112320.0,112310.0,0.87103665]
["bitfinex-derivatives","BTCF0:USTF0",1756355219004,0.58427395,112320.0,112310.0,0.1370625]
["bitfinex-derivatives","BTCF0:USTF0",1756355219205,0.58427395,112320.0,112310.0,0.92103665]
["bitfinex-derivatives","BTCF0:USTF0",1756355219405,0.58427395,112320.0,112310.0,1.3450108]
["bitfinex-derivatives","BTCF0:USTF0",1756355219908,0.58427395,112320.0,112310.0,0.92103665]
["bitfinex-derivatives","BTCF0:USTF0",1756355220210,0.58427395,112320.0,112310.0,0.9850108]
["bitfinex-derivatives","BTCF0:USTF0",1756355220511,0.58427395,112320.0,112310.0,2.158229]
["bitfinex-derivatives","BTCF0:USTF0",1756355220706,0.07014265,112320.0,112310.0,2.40822753]
["bitfinex-derivatives","BTCF0:USTF0",1756355220913,0.50218,112330.0,112320.0,0.1082746]
["bitfinex-derivatives","BTCF0:USTF0",1756355221214,0.50198,112330.0,112320.0,1.3453029]
["bitfinex-derivatives","BTCF0:USTF0",1756355221515,0.50198,112330.0,112320.0,0.1373546]
["bitfinex-derivatives","BTCF0:USTF0",1756355221716,0.50198,112330.0,112320.0,0.9853029]
["bitfinex-derivatives","BTCF0:USTF0",1756355221912,0.50198,112330.0,112320.0,2.1885429]
["bitfinex-derivatives","BTCF0:USTF0",1756355222307,0.50198,112330.0,112320.0,1.8185829]
["bitfinex-derivatives","BTCF0:USTF0",1756355222611,0.57267175,112330.0,112320.0,2.1985829]
["bitfinex-derivatives","BTCF0:USTF0",1756355222807,0.3608,112330.0,112320.0,2.4484629]
["bitfinex-derivatives","BTCF0:USTF0",1756355223117,0.48383,112340.0,112330.0,0.1567817]
["bitfinex-derivatives","BTCF0:USTF0",1756355223416,0.50198,112340.0,112330.0,0.90075585]
["bitfinex-derivatives","BTCF0:USTF0",1756355224118,0.50198,112340.0,112330.0,0.90085202]
["bitfinex-derivatives","BTCF0:USTF0",1756355224514,0.50198,112340.0,112330.0,1.73369202]
["bitfinex-derivatives","BTCF0:USTF0",1756355224715,0.50198,112340.0,112330.0,0.58085202]
["bitfinex-derivatives","BTCF0:USTF0",1756355225018,0.50198,112340.0,112330.0,1.41345202]
["bitfinex-derivatives","BTCF0:USTF0",1756355225219,0.50198,112340.0,112330.0,1.41337202]
["bitfinex-derivatives","BTCF0:USTF0",1756355225518,0.50198,112340.0,112330.0,1.41329202]
["bitfinex-derivatives","BTCF0:USTF0",1756355226819,0.58088501,112340.0,112330.0,1.41329202]
["bitfinex-derivatives","BTCF0:USTF0",1756355227121,0.58088501,112340.0,112330.0,0.58085202]
["bitfinex-derivatives","BTCF0:USTF0",1756355227320,0.58088501,112340.0,112330.0,0.15687787]
["bitfinex-derivatives","BTCF0:USTF0",1756355227520,0.58088501,112340.0,112330.0,0.12779777]
["bitfinex-derivatives","BTCF0:USTF0",1756355227721,1.00485916,112340.0,112330.0,0.55177192]
["bitfinex-derivatives","BTCF0:USTF0",1756355228222,1.36565916,112340.0,112330.0,0.55177192]
["bitfinex-derivatives","BTCF0:USTF0",1756355229715,1.77416501,112340.0,112330.0,0.58085192]
["bitfinex-derivatives","BTCF0:USTF0",1756355229916,1.77384501,112340.0,112330.0,0.58085192]
["bitfinex-derivatives","BTCF0:USTF0",1756355230921,0.94168501,112340.0,112330.0,0.58085192]
["bitfinex-derivatives","BTCF0:USTF0",1756355231120,1.77380501,112340.0,112330.0,0.58085192]
["bitfinex-derivatives","BTCF0:USTF0",1756355231529,1.77380501,112340.0,112330.0,0.15687777]
["bitfinex-derivatives","BTCF0:USTF0",1756355231730,1.77380501,112340.0,112330.0,0.58085192]
["bitfinex-derivatives","BTCF0:USTF0",1756355232227,1.77420501,112340.0,112330.0,0.95085192]
["bitfinex-derivatives","BTCF0:USTF0",1756355232428,0.90772501,112340.0,112330.0,0.95085192]
["bitfinex-derivatives","BTCF0:USTF0",1756355232727,0.83755925,112340.0,112330.0,1.20085192]
["bitfinex-derivatives","BTCF0:USTF0",1756355232927,0.81372925,112340.0,112330.0,1.20085192]
["bitfinex-derivatives","BTCF0:USTF0",1756355233124,0.84768925,112340.0,112330.0,1.20085192]
["bitfinex-derivatives","BTCF0:USTF0",1756355233331,0.84768925,112340.0,112330.0,1.1535491]
["bitfinex-derivatives","BTCF0:USTF0",1756355233825,0.38555925,112340.0,112330.0,1.1535491]
["bitfinex-derivatives","BTCF0:USTF0",1756355234024,0.37682,112340.0,112330.0,1.1535491]
["bitfinex-derivatives","BTCF0:USTF0",1756355235430,0.01602,112340.0,112330.0,1.1535491]
["bitfinex-derivatives","BTCF0:USTF0",1756355238425,0.43975478,112350.0,112340.0,0.1374787]
["bitfinex-derivatives","BTCF0:USTF0",1756355238631,0.43955478,112350.0,112340.0,1.66515003]
["bitfinex-derivatives","BTCF0:USTF0",1756355239029,0.36973711,112350.0,112340.0,1.66515003]
["bitfinex-derivatives","BTCF0:USTF0",1756355239230,0.3608,112350.0,112340.0,1.66515003]
["bitfinex-derivatives","BTCF0:USTF0",1756355239427,0.5209063,112360.0,112350.0,0.1374708]
["bitfinex-derivatives","BTCF0:USTF0",1756355239631,0.5207063,112360.0,112350.0,0.51414213]
["bitfinex-derivatives","BTCF0:USTF0",1756355239826,0.5207063,112360.0,112350.0,1.34494213]
["bitfinex-derivatives","BTCF0:USTF0",1756355240029,0.5207063,112360.0,112350.0,0.51414213]
["bitfinex-derivatives","BTCF0:USTF0",1756355240229,0.5207063,112360.0,112350.0,1.34494213]
["bitfinex-derivatives","BTCF0:USTF0",1756355242132,0.59039672,112360.0,112350.0,0.39593133]
["bitfinex-derivatives","BTCF0:USTF0",1756355242434,0.59039672,112360.0,112350.0,0.42514133]
["bitfinex-derivatives","BTCF0:USTF0",1756355242631,0.59039672,112360.0,112350.0,0.51414213]
["bitfinex-derivatives","BTCF0:USTF0",1756355243838,0.59039672,112360.0,112350.0,0.37667133]
["bitfinex-derivatives","BTCF0:USTF0",1756355244033,0.59039672,112360.0,112350.0,0.48493213]
["bitfinex-derivatives","BTCF0:USTF0",1756355244233,0.59039672,112360.0,112350.0,0.51414213]
["bitfinex-derivatives","BTCF0:USTF0",1756355246636,0.55782672,112360.0,112350.0,0.51414213]
["bitfinex-derivatives","BTCF0:USTF0",1756355246834,0.57200672,112360.0,112350.0,0.51414213]
["bitfinex-derivatives","BTCF0:USTF0",1756355247138,0.59039672,112360.0,112350.0,0.51414213]
["bitfinex-derivatives","BTCF0:USTF0",1756355251843,0.59039672,112360.0,112350.0,0.42514133]
["bitfinex-derivatives","BTCF0:USTF0",1756355252044,0.59039672,112360.0,112350.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1756355252444,0.08581,112350.0,112340.0,0.9478726]
["bitfinex-derivatives","BTCF0:USTF0",1756355252642,0.50255,112350.0,112340.0,1.34370393]
["bitfinex-derivatives","BTCF0:USTF0",1756355253135,0.50255,112350.0,112340.0,1.34342393]
["bitfinex-derivatives","BTCF0:USTF0",1756355255146,0.50255,112350.0,112340.0,0.9667526]
["bitfinex-derivatives","BTCF0:USTF0",1756355255343,0.50255,112350.0,112340.0,1.66342393]
["bitfinex-derivatives","BTCF0:USTF0",1756355256439,0.50255,112350.0,112340.0,1.72342393]
["bitfinex-derivatives","BTCF0:USTF0",1756355259552,0.50255,112350.0,112340.0,1.34342393]
["bitfinex-derivatives","BTCF0:USTF0",1756355259849,0.50255,112350.0,112340.0,0.42514133]
["bitfinex-derivatives","BTCF0:USTF0",1756355260050,0.50255,112350.0,112340.0,1.34243013]
["bitfinex-derivatives","BTCF0:USTF0",1756355260950,0.50255,112350.0,112340.0,1.25342133]
["bitfinex-derivatives","BTCF0:USTF0",1756355261549,0.50255,112350.0,112340.0,1.34243013]
["bitfinex-derivatives","BTCF0:USTF0",1756355263052,0.46998,112350.0,112340.0,1.34243013]
["bitfinex-derivatives","BTCF0:USTF0",1756355263353,0.48416,112350.0,112340.0,1.34243013]
["bitfinex-derivatives","BTCF0:USTF0",1756355265553,0.45159,112350.0,112340.0,1.65243013]
["bitfinex-derivatives","BTCF0:USTF0",1756355265754,0.48593,112350.0,112340.0,1.65243013]
["bitfinex-derivatives","BTCF0:USTF0",1756355268657,0.48593,112350.0,112340.0,1.34243013]
["bitfinex-derivatives","BTCF0:USTF0",1756355270451,0.05184,112340.0,112330.0,0.15557767]
["bitfinex-derivatives","BTCF0:USTF0",1756355270649,0.50521,112340.0,112330.0,1.378589]
["bitfinex-derivatives","BTCF0:USTF0",1756355275357,0.50521,112340.0,112330.0,0.552149]
["bitfinex-derivatives","BTCF0:USTF0",1756355275562,0.50521,112340.0,112330.0,1.377669]
["bitfinex-derivatives","BTCF0:USTF0",1756355277461,0.50521,112340.0,112330.0,0.552149]
["bitfinex-derivatives","BTCF0:USTF0",1756355277665,0.50521,112340.0,112330.0,1.00063767]
["bitfinex-derivatives","BTCF0:USTF0",1756355278469,0.50521,112340.0,112330.0,0.552149]
["bitfinex-derivatives","BTCF0:USTF0",1756355278869,0.79521,112340.0,112330.0,0.41518133]
["bitfinex-derivatives","BTCF0:USTF0",1756355279069,1.04521,112340.0,112330.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1756355279271,0.75521,112340.0,112330.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1756355279569,1.07521,112340.0,112330.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1756355279769,2.27684133,112340.0,112320.0,1.3391983]
["bitfinex-derivatives","BTCF0:USTF0",1756355280070,0.44698,112330.0,112320.0,1.3490983]
["bitfinex-derivatives","BTCF0:USTF0",1756355280569,0.50521,112330.0,112320.0,0.03010697]
["bitfinex-derivatives","BTCF0:USTF0",1756355280863,0.8029222,112330.0,112320.0,0.03010697]
["bitfinex-derivatives","BTCF0:USTF0",1756355281068,0.8029222,112330.0,112320.0,0.03110697]
["bitfinex-derivatives","BTCF0:USTF0",1756355281268,0.5429222,112330.0,112320.0,0.03110697]
["bitfinex-derivatives","BTCF0:USTF0",1756355281468,0.4885822,112330.0,112320.0,0.5437332]
["bitfinex-derivatives","BTCF0:USTF0",1756355281765,0.0177122,112330.0,112320.0,1.50040453]
["bitfinex-derivatives","BTCF0:USTF0",1756355282171,0.0177122,112330.0,112320.0,1.50140453]
["bitfinex-derivatives","BTCF0:USTF0",1756355282870,0.0177122,112330.0,112320.0,1.50040453]
["bitfinex-derivatives","BTCF0:USTF0",1756355283071,0.0177122,112330.0,112320.0,1.82940453]
["bitfinex-derivatives","BTCF0:USTF0",1756355283874,0.0177122,112330.0,112320.0,2.19020453]
["bitfinex-derivatives","BTCF0:USTF0",1756355285275,0.0177122,112330.0,112320.0,1.10686187]
["bitfinex-derivatives","BTCF0:USTF0",1756355285576,0.0177122,112330.0,112320.0,1.97020453]
["bitfinex-derivatives","BTCF0:USTF0",1756355289774,0.0177122,112330.0,112320.0,2.23240453]
["bitfinex-derivatives","BTCF0:USTF0",1756355290573,0.0177122,112330.0,112320.0,1.96389453]
["bitfinex-derivatives","BTCF0:USTF0",1756355292277,0.0177122,112330.0,112320.0,2.21389453]
["bitfinex-derivatives","BTCF0:USTF0",1756355292481,0.01851647,112340.0,112330.0,0.107527]
["bitfinex-derivatives","BTCF0:USTF0",1756355292779,0.01831647,112340.0,112330.0,2.07829833]
["bitfinex-derivatives","BTCF0:USTF0",1756355292978,0.38962,112350.0,112340.0,0.1359391]
["bitfinex-derivatives","BTCF0:USTF0",1756355292979,0.42832,112350.0,112340.0,0.1359391]
["bitfinex-derivatives","BTCF0:USTF0",1756355293178,0.42812,112350.0,112340.0,0.88261043]
["bitfinex-derivatives","BTCF0:USTF0",1756355293978,0.3608,112350.0,112340.0,0.88261043]
["bitfinex-derivatives","BTCF0:USTF0",1756355294184,0.59325672,112360.0,112350.0,0.1359312]
["bitfinex-derivatives","BTCF0:USTF0",1756355294480,0.59305672,112360.0,112350.0,1.33752253]
["bitfinex-derivatives","BTCF0:USTF0",1756355301172,0.54056042,112360.0,112350.0,1.33752253]
["bitfinex-derivatives","BTCF0:USTF0",1756355301372,0.57484042,112360.0,112350.0,1.33752253]
["bitfinex-derivatives","BTCF0:USTF0",1756355301576,0.57484042,112360.0,112350.0,0.98097687]
["bitfinex-derivatives","BTCF0:USTF0",1756355301775,0.57484042,112360.0,112350.0,1.3572882]
["bitfinex-derivatives","BTCF0:USTF0",1756355302572,0.50515,112360.0,112350.0,1.7172882]
["bitfinex-derivatives","BTCF0:USTF0",1756355303180,0.42812,112360.0,112350.0,1.7172882]
["bitfinex-derivatives","BTCF0:USTF0",1756355303581,0.48524,112360.0,112350.0,1.7172882]
["bitfinex-derivatives","BTCF0:USTF0",1756355304974,0.48524,112360.0,112350.0,1.69716253]
["bitfinex-derivatives","BTCF0:USTF0",1756355305187,0.48524,112360.0,112350.0,1.71730888]
["bitfinex-derivatives","BTCF0:USTF0",1756355305483,0.46888,112370.0,112360.0,0.1348333]
["bitfinex-derivatives","BTCF0:USTF0",1756355305671,0.46868,112370.0,112360.0,1.53037596]
["bitfinex-derivatives","BTCF0:USTF0",1756355305978,0.50316,112380.0,112370.0,0.12719861]
["bitfinex-derivatives","BTCF0:USTF0",1756355306184,0.50296,112380.0,112370.0,0.12719861]
["bitfinex-derivatives","BTCF0:USTF0",1756355306481,0.50296,112380.0,112370.0,1.33042994]
["bitfinex-derivatives","BTCF0:USTF0",1756355306679,0.50296,112380.0,112370.0,1.35819994]
["bitfinex-derivatives","BTCF0:USTF0",1756355308581,0.50296,112380.0,112370.0,1.35791994]
["bitfinex-derivatives","BTCF0:USTF0",1756355310589,0.50296,112380.0,112370.0,0.53163994]
["bitfinex-derivatives","BTCF0:USTF0",1756355310885,0.50296,112380.0,112370.0,1.35763994]
["bitfinex-derivatives","BTCF0:USTF0",1756355312284,0.50296,112380.0,112370.0,0.53163994]
["bitfinex-derivatives","BTCF0:USTF0",1756355312580,0.50296,112380.0,112370.0,1.35723994]
["bitfinex-derivatives","BTCF0:USTF0",1756355315687,0.44958,112380.0,112370.0,1.35723994]
["bitfinex-derivatives","BTCF0:USTF0",1756355315984,0.48386,112380.0,112370.0,1.35723994]
["bitfinex-derivatives","BTCF0:USTF0",1756355316376,0.50296,112380.0,112370.0,1.72723994]
["bitfinex-derivatives","BTCF0:USTF0",1756355316682,0.50296,112380.0,112370.0,1.35723994]
["bitfinex-derivatives","BTCF0:USTF0",1756355316884,0.50296,112380.0,112370.0,1.72723994]
["bitfinex-derivatives","BTCF0:USTF0",1756355318491,0.50296,112380.0,112370.0,1.35723994]
["bitfinex-derivatives","BTCF0:USTF0",1756355318682,0.3608,112380.0,112370.0,1.66723994]
["bitfinex-derivatives","BTCF0:USTF0",1756355318987,0.38802,112380.0,112370.0,1.66723994]
["bitfinex-derivatives","BTCF0:USTF0",1756355320486,0.40396,112380.0,112370.0,1.73723994]
["bitfinex-derivatives","BTCF0:USTF0",1756355320987,0.50296,112380.0,112370.0,1.73619994]
["bitfinex-derivatives","BTCF0:USTF0",1756355321288,0.50296,112380.0,112370.0,1.35619994]
["bitfinex-derivatives","BTCF0:USTF0",1756355321680,0.50296,112380.0,112370.0,1.35615994]
["bitfinex-derivatives","BTCF0:USTF0",1756355322587,0.50296,112380.0,112370.0,0.53163994]
["bitfinex-derivatives","BTCF0:USTF0",1756355322887,0.50296,112380.0,112370.0,1.35611994]
["bitfinex-derivatives","BTCF0:USTF0",1756355326786,0.50296,112380.0,112370.0,1.35615994]
["bitfinex-derivatives","BTCF0:USTF0",1756355328792,0.50296,112380.0,112370.0,0.53163994]
["bitfinex-derivatives","BTCF0:USTF0",1756355328995,0.50296,112380.0,112370.0,1.35603994]
["bitfinex-derivatives","BTCF0:USTF0",1756355329796,0.50296,112380.0,112370.0,1.35543994]
["bitfinex-derivatives","BTCF0:USTF0",1756355330496,0.50296,112380.0,112370.0,0.53163994]
["bitfinex-derivatives","BTCF0:USTF0",1756355330794,0.50296,112380.0,112370.0,1.35543994]
["bitfinex-derivatives","BTCF0:USTF0",1756355330994,0.50296,112380.0,112370.0,0.53163994]
["bitfinex-derivatives","BTCF0:USTF0",1756355331291,1.46784137,112380.0,112370.0,0.02014331]
["bitfinex-derivatives","BTCF0:USTF0",1756355331496,1.91469004,112380.0,112370.0,0.02014331]
["bitfinex-derivatives","BTCF0:USTF0",1756355331699,2.29136137,112380.0,112370.0,0.02014331]
["bitfinex-derivatives","BTCF0:USTF0",1756355332998,1.91469004,112380.0,112370.0,0.02014331]
["bitfinex-derivatives","BTCF0:USTF0",1756355333190,2.04136137,112380.0,112370.0,0.02014331]
["bitfinex-derivatives","BTCF0:USTF0",1756355335496,1.72136137,112380.0,112370.0,0.02014331]
["bitfinex-derivatives","BTCF0:USTF0",1756355335699,1.72136137,112380.0,112360.0,0.46576343]
["bitfinex-derivatives","BTCF0:USTF0",1756355335700,1.93090137,112380.0,112360.0,0.0540921]
["bitfinex-derivatives","BTCF0:USTF0",1756355335900,0.14065,112340.0,112330.0,0.190407]
["bitfinex-derivatives","BTCF0:USTF0",1756355336199,0.47069,112340.0,112330.0,0.94707833]
["bitfinex-derivatives","BTCF0:USTF0",1756355336401,0.44884,112340.0,112330.0,1.77011833]
["bitfinex-derivatives","BTCF0:USTF0",1756355336992,0.44884,112340.0,112330.0,1.74011833]
["bitfinex-derivatives","BTCF0:USTF0",1756355337594,0.40687,112340.0,112330.0,1.74011833]
["bitfinex-derivatives","BTCF0:USTF0",1756355337906,0.40687,112340.0,112330.0,1.99011833]
["bitfinex-derivatives","BTCF0:USTF0",1756355338102,0.04607,112340.0,112330.0,1.96111833]
["bitfinex-derivatives","BTCF0:USTF0",1756355338305,0.02974,112340.0,112330.0,1.96111833]
["bitfinex-derivatives","BTCF0:USTF0",1756355338497,0.38392,112350.0,112340.0,0.1903991]
["bitfinex-derivatives","BTCF0:USTF0",1756355338498,0.4798,112350.0,112340.0,0.1903991]
["bitfinex-derivatives","BTCF0:USTF0",1756355338697,0.4796,112350.0,112340.0,0.56707043]
["bitfinex-derivatives","BTCF0:USTF0",1756355338996,0.50145,112350.0,112340.0,0.56707043]
["bitfinex-derivatives","BTCF0:USTF0",1756355341498,0.44884,112350.0,112340.0,1.16707043]
["bitfinex-derivatives","BTCF0:USTF0",1756355341692,0.44884,112350.0,112340.0,0.81707043]
["bitfinex-derivatives","BTCF0:USTF0",1756355342504,0.40687,112350.0,112340.0,1.20713594]
["bitfinex-derivatives","BTCF0:USTF0",1756355342711,0.40687,112350.0,112340.0,0.83713594]
["bitfinex-derivatives","BTCF0:USTF0",1756355343003,0.40687,112350.0,112340.0,1.18713594]
["bitfinex-derivatives","BTCF0:USTF0",1756355343398,0.42979,112350.0,112340.0,1.18713594]
["bitfinex-derivatives","BTCF0:USTF0",1756355345405,0.40687,112350.0,112340.0,1.18713594]
["bitfinex-derivatives","BTCF0:USTF0",1756355345608,0.42979,112350.0,112340.0,1.18713594]
["bitfinex-derivatives","BTCF0:USTF0",1756355345899,0.50145,112350.0,112340.0,0.74812684]
["bitfinex-derivatives","BTCF0:USTF0",1756355346106,0.50145,112350.0,112340.0,1.65985584]
["bitfinex-derivatives","BTCF0:USTF0",1756355347012,0.44884,112350.0,112340.0,1.65985584]
["bitfinex-derivatives","BTCF0:USTF0",1756355348003,0.40687,112350.0,112340.0,1.65985584]
["bitfinex-derivatives","BTCF0:USTF0",1756355348210,0.04607,112350.0,112340.0,1.98985584]
["bitfinex-derivatives","BTCF0:USTF0",1756355348506,0.09975,112350.0,112340.0,2.01985584]
["bitfinex-derivatives","BTCF0:USTF0",1756355349010,0.46055,112350.0,112340.0,2.01985584]
["bitfinex-derivatives","BTCF0:USTF0",1756355350110,0.50145,112350.0,112340.0,0.52647584]
["bitfinex-derivatives","BTCF0:USTF0",1756355350410,0.50145,112350.0,112340.0,0.98690451]
["bitfinex-derivatives","BTCF0:USTF0",1756355350715,0.50145,112350.0,112340.0,1.39134584]
["bitfinex-derivatives","BTCF0:USTF0",1756355353314,0.50145,112350.0,112340.0,1.71134584]
["bitfinex-derivatives","BTCF0:USTF0",1756355353615,0.47069,112350.0,112340.0,1.71134584]
["bitfinex-derivatives","BTCF0:USTF0",1756355353911,0.40687,112350.0,112340.0,1.71134584]
["bitfinex-derivatives","BTCF0:USTF0",1756355354111,0.42979,112350.0,112340.0,1.71134584]
["bitfinex-derivatives","BTCF0:USTF0",1756355354920,0.46055,112350.0,112340.0,1.71134584]
["bitfinex-derivatives","BTCF0:USTF0",1756355360717,0.42979,112350.0,112340.0,1.71134584]
["bitfinex-derivatives","BTCF0:USTF0",1756355361016,0.40687,112350.0,112340.0,1.71134584]
["bitfinex-derivatives","BTCF0:USTF0",1756355361515,0.43074,112350.0,112340.0,1.71134584]
["bitfinex-derivatives","BTCF0:USTF0",1756355362109,0.40322,112360.0,112350.0,0.1901112]
["bitfinex-derivatives","BTCF0:USTF0",1756355362315,0.47683,112370.0,112360.0,0.1901032]
["bitfinex-derivatives","BTCF0:USTF0",1756355362511,0.46782,112370.0,112360.0,1.38945453]
["bitfinex-derivatives","BTCF0:USTF0",1756355362716,0.40302,112370.0,112360.0,1.76890497]
["bitfinex-derivatives","BTCF0:USTF0",1756355363216,0.42689,112370.0,112360.0,1.76890497]
["bitfinex-derivatives","BTCF0:USTF0",1756355365819,0.45765,112370.0,112360.0,1.40890497]
["bitfinex-derivatives","BTCF0:USTF0",1756355367118,0.42689,112370.0,112360.0,1.40890497]
["bitfinex-derivatives","BTCF0:USTF0",1756355368323,0.49858,112370.0,112360.0,1.40882497]
["bitfinex-derivatives","BTCF0:USTF0",1756355370017,0.40302,112370.0,112360.0,1.40882497]
["bitfinex-derivatives","BTCF0:USTF0",1756355371022,0.42689,112370.0,112360.0,1.40882497]
["bitfinex-derivatives","BTCF0:USTF0",1756355372727,0.42689,112370.0,112360.0,1.75882497]
["bitfinex-derivatives","BTCF0:USTF0",1756355372914,0.40302,112370.0,112360.0,1.75882497]
["bitfinex-derivatives","BTCF0:USTF0",1756355374333,0.04222,112370.0,112360.0,1.75882497]
["bitfinex-derivatives","BTCF0:USTF0",1756355374631,0.07298,112370.0,112360.0,1.03215364]
["bitfinex-derivatives","BTCF0:USTF0",1756355374824,0.04222,112370.0,112360.0,1.03215364]
["bitfinex-derivatives","BTCF0:USTF0",1756355375129,0.04222,112370.0,112360.0,1.76882497]
["bitfinex-derivatives","BTCF0:USTF0",1756355375522,0.04222,112370.0,112360.0,1.78882497]
["bitfinex-derivatives","BTCF0:USTF0",1756355377117,0.40308004,112380.0,112370.0,0.0889853]
["bitfinex-derivatives","BTCF0:USTF0",1756355377317,0.46408004,112380.0,112370.0,0.56676663]
["bitfinex-derivatives","BTCF0:USTF0",1756355377525,0.51679004,112380.0,112370.0,0.56676663]
["bitfinex-derivatives","BTCF0:USTF0",1756355379131,0.51679004,112380.0,112370.0,0.1900953]
["bitfinex-derivatives","BTCF0:USTF0",1756355379328,0.51679004,112380.0,112370.0,0.56676663]
["bitfinex-derivatives","BTCF0:USTF0",1756355382032,0.51679004,112380.0,112370.0,1.38912663]
["bitfinex-derivatives","BTCF0:USTF0",1756355383129,0.48603004,112380.0,112370.0,1.38912663]
["bitfinex-derivatives","BTCF0:USTF0",1756355383429,0.46408004,112380.0,112370.0,1.38912663]
["bitfinex-derivatives","BTCF0:USTF0",1756355383632,0.49484004,112380.0,112370.0,1.38912663]
["bitfinex-derivatives","BTCF0:USTF0",1756355384231,0.46408004,112380.0,112370.0,1.69912663]
["bitfinex-derivatives","BTCF0:USTF0",1756355384430,0.46408004,112380.0,112370.0,1.38912663]
["bitfinex-derivatives","BTCF0:USTF0",1756355384833,0.46408004,112380.0,112370.0,1.71912663]
["bitfinex-derivatives","BTCF0:USTF0",1756355386828,0.44021004,112380.0,112370.0,1.71912663]
["bitfinex-derivatives","BTCF0:USTF0",1756355387034,0.42123004,112380.0,112370.0,1.71912663]
["bitfinex-derivatives","BTCF0:USTF0",1756355387635,0.44587004,112380.0,112370.0,1.71912663]
["bitfinex-derivatives","BTCF0:USTF0",1756355390033,0.48696004,112380.0,112370.0,0.1900953]
["bitfinex-derivatives","BTCF0:USTF0",1756355390335,0.51772004,112380.0,112370.0,1.36006663]
["bitfinex-derivatives","BTCF0:USTF0",1756355390837,0.51772004,112380.0,112370.0,0.53786663]
["bitfinex-derivatives","BTCF0:USTF0",1756355391236,0.51772004,112380.0,112370.0,1.36002663]
["bitfinex-derivatives","BTCF0:USTF0",1756355391436,0.51772004,112380.0,112370.0,0.53786663]
["bitfinex-derivatives","BTCF0:USTF0",1756355391636,0.51772004,112380.0,112370.0,1.36002663]
["bitfinex-derivatives","BTCF0:USTF0",1756355391836,0.51772004,112380.0,112370.0,0.53786663]
["bitfinex-derivatives","BTCF0:USTF0",1756355392036,0.51772004,112380.0,112370.0,0.48677663]
["bitfinex-derivatives","BTCF0:USTF0",1756355392239,0.51772004,112380.0,112370.0,0.53988663]
["bitfinex-derivatives","BTCF0:USTF0",1756355392434,0.51772004,112380.0,112370.0,1.36204663]
["bitfinex-derivatives","BTCF0:USTF0",1756355392629,0.48696004,112380.0,112370.0,1.39094663]
["bitfinex-derivatives","BTCF0:USTF0",1756355392830,0.51772004,112380.0,112370.0,0.50495663]
["bitfinex-derivatives","BTCF0:USTF0",1756355393036,0.51772004,112380.0,112370.0,1.36204663]
["bitfinex-derivatives","BTCF0:USTF0",1756355393338,0.51772004,112380.0,112370.0,0.52170663]
["bitfinex-derivatives","BTCF0:USTF0",1756355393537,0.51772004,112380.0,112370.0,1.34382663]
["bitfinex-derivatives","BTCF0:USTF0",1756355393737,0.76772004,112380.0,112370.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1756355393937,1.14439137,112380.0,112370.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1756355394339,0.76772004,112380.0,112370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756355395027,1.03772004,112380.0,112370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756355395242,1.07772004,112380.0,112370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756355395437,1.08772004,112380.0,112370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756355396132,1.06772004,112380.0,112370.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1756355396333,1.03772004,112380.0,112370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756355396528,1.12772004,112380.0,112370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756355396933,1.05772004,112380.0,112370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756355397339,1.05772004,112380.0,112370.0,0.1450353]
["bitfinex-derivatives","BTCF0:USTF0",1756355397540,1.87980004,112380.0,112370.0,0.1450353]
["bitfinex-derivatives","BTCF0:USTF0",1756355398836,1.58980004,112380.0,112370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756355399042,1.90980004,112380.0,112370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756355399336,1.92980004,112380.0,112370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756355399541,1.60980004,112380.0,112370.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1756355399741,1.60980004,112380.0,112370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756355399942,1.72980004,112380.0,112370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756355400143,1.58980004,112380.0,112370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756355400347,0.08492,112370.0,112360.0,1.34203997]
["bitfinex-derivatives","BTCF0:USTF0",1756355400537,0.44572,112370.0,112360.0,1.34203997]
["bitfinex-derivatives","BTCF0:USTF0",1756355400845,0.72572,112370.0,112360.0,1.34203997]
["bitfinex-derivatives","BTCF0:USTF0",1756355401246,0.44572,112370.0,112360.0,1.34203997]
["bitfinex-derivatives","BTCF0:USTF0",1756355401841,0.87237,112370.0,112360.0,0.04158044]
["bitfinex-derivatives","BTCF0:USTF0",1756355402048,1.12237,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355402240,1.49904133,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355402840,1.14904133,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355403745,1.39904133,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355403950,0.75237,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355404144,1.28904133,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355404349,1.49904133,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355404550,1.27904133,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355404853,1.97100133,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355405155,1.14904133,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355405354,1.97100133,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355405552,1.95100133,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355405751,1.97100133,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355406058,2.33100133,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355406255,1.97100133,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355406957,1.59433,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355407159,1.97100133,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355408460,1.59433,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355408663,1.97100133,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355408853,0.50237,112370.0,112360.0,0.55432487]
["bitfinex-derivatives","BTCF0:USTF0",1756355409053,1.32433,112370.0,112360.0,0.58925487]
["bitfinex-derivatives","BTCF0:USTF0",1756355409360,1.32429,112370.0,112360.0,0.58925487]
["bitfinex-derivatives","BTCF0:USTF0",1756355409560,1.32429,112370.0,112360.0,0.56035487]
["bitfinex-derivatives","BTCF0:USTF0",1756355410562,0.50237,112370.0,112360.0,0.56035487]
["bitfinex-derivatives","BTCF0:USTF0",1756355410751,1.32429,112370.0,112360.0,0.58925487]
["bitfinex-derivatives","BTCF0:USTF0",1756355410954,1.32429,112370.0,112360.0,0.21258354]
["bitfinex-derivatives","BTCF0:USTF0",1756355411157,1.32429,112370.0,112360.0,0.58925487]
["bitfinex-derivatives","BTCF0:USTF0",1756355413763,1.32429,112370.0,112360.0,0.56035487]
["bitfinex-derivatives","BTCF0:USTF0",1756355415563,0.50237,112370.0,112360.0,0.56035487]
["bitfinex-derivatives","BTCF0:USTF0",1756355415757,1.32421,112370.0,112360.0,0.56035487]
["bitfinex-derivatives","BTCF0:USTF0",1756355417855,1.32417,112370.0,112360.0,0.58925487]
["bitfinex-derivatives","BTCF0:USTF0",1756355418053,1.32417,112370.0,112360.0,0.56035487]
["bitfinex-derivatives","BTCF0:USTF0",1756355419368,1.32417,112370.0,112360.0,0.60731216]
["bitfinex-derivatives","BTCF0:USTF0",1756355420866,1.74779862,112370.0,112360.0,0.60731216]
["bitfinex-derivatives","BTCF0:USTF0",1756355423274,1.74779862,112370.0,112360.0,0.18368354]
["bitfinex-derivatives","BTCF0:USTF0",1756355423567,1.74779862,112370.0,112360.0,0.58913216]
["bitfinex-derivatives","BTCF0:USTF0",1756355424469,1.98779862,112370.0,112360.0,0.58913216]
["bitfinex-derivatives","BTCF0:USTF0",1756355424767,1.74779862,112370.0,112360.0,0.58913216]
["bitfinex-derivatives","BTCF0:USTF0",1756355424963,2.06779862,112370.0,112360.0,0.58913216]
["bitfinex-derivatives","BTCF0:USTF0",1756355425162,1.76779862,112370.0,112360.0,0.58913216]
["bitfinex-derivatives","BTCF0:USTF0",1756355425362,2.02779862,112370.0,112360.0,0.58913216]
["bitfinex-derivatives","BTCF0:USTF0",1756355425561,1.76779862,112370.0,112360.0,0.58913216]
["bitfinex-derivatives","BTCF0:USTF0",1756355426468,1.74771862,112370.0,112360.0,0.58913216]
["bitfinex-derivatives","BTCF0:USTF0",1756355426668,1.32409,112370.0,112360.0,0.60791216]
["bitfinex-derivatives","BTCF0:USTF0",1756355431070,1.32409,112370.0,112360.0,0.18428354]
["bitfinex-derivatives","BTCF0:USTF0",1756355431272,1.32409,112370.0,112360.0,0.60791216]
["bitfinex-derivatives","BTCF0:USTF0",1756355433072,1.32409,112370.0,112360.0,0.58913216]
["bitfinex-derivatives","BTCF0:USTF0",1756355434575,1.32409,112370.0,112360.0,0.16550354]
["bitfinex-derivatives","BTCF0:USTF0",1756355434776,1.60409,112370.0,112360.0,0.58913216]
["bitfinex-derivatives","BTCF0:USTF0",1756355435072,1.32409,112370.0,112360.0,0.58913216]
["bitfinex-derivatives","BTCF0:USTF0",1756355435276,1.63409,112370.0,112360.0,0.58913216]
["bitfinex-derivatives","BTCF0:USTF0",1756355435477,2.05771862,112370.0,112360.0,0.44307906]
["bitfinex-derivatives","BTCF0:USTF0",1756355435670,2.05771862,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355435870,1.74771862,112370.0,112360.0,0.44307906]
["bitfinex-derivatives","BTCF0:USTF0",1756355436176,2.00771862,112370.0,112360.0,0.44307906]
["bitfinex-derivatives","BTCF0:USTF0",1756355436376,0.92599862,112370.0,112360.0,0.55373226]
["bitfinex-derivatives","BTCF0:USTF0",1756355436676,1.32385,112370.0,112360.0,0.58713226]
["bitfinex-derivatives","BTCF0:USTF0",1756355436974,1.32385,112370.0,112360.0,0.55373226]
["bitfinex-derivatives","BTCF0:USTF0",1756355437378,1.32385,112370.0,112360.0,0.10844364]
["bitfinex-derivatives","BTCF0:USTF0",1756355437573,1.74747862,112370.0,112360.0,0.55373226]
["bitfinex-derivatives","BTCF0:USTF0",1756355437773,1.74747862,112370.0,112360.0,0.58713226]
["bitfinex-derivatives","BTCF0:USTF0",1756355437974,0.50237,112370.0,112360.0,0.55373226]
["bitfinex-derivatives","BTCF0:USTF0",1756355438278,1.74743862,112370.0,112360.0,0.58713226]
["bitfinex-derivatives","BTCF0:USTF0",1756355438575,1.74743862,112370.0,112360.0,0.13010364]
["bitfinex-derivatives","BTCF0:USTF0",1756355438777,1.32381,112370.0,112360.0,0.58713226]
["bitfinex-derivatives","BTCF0:USTF0",1756355438977,1.74743862,112370.0,112360.0,0.58713226]
["bitfinex-derivatives","BTCF0:USTF0",1756355439474,1.74743862,112370.0,112360.0,0.55373226]
["bitfinex-derivatives","BTCF0:USTF0",1756355439679,1.74743862,112370.0,112360.0,0.58713226]
["bitfinex-derivatives","BTCF0:USTF0",1756355440980,0.50237,112370.0,112360.0,0.58713226]
["bitfinex-derivatives","BTCF0:USTF0",1756355441176,1.74739862,112370.0,112360.0,0.58713226]
["bitfinex-derivatives","BTCF0:USTF0",1756355441378,1.32377,112370.0,112360.0,0.58713226]
["bitfinex-derivatives","BTCF0:USTF0",1756355441575,1.74739862,112370.0,112360.0,0.58713226]
["bitfinex-derivatives","BTCF0:USTF0",1756355442479,1.74739862,112370.0,112360.0,0.16350364]
["bitfinex-derivatives","BTCF0:USTF0",1756355442678,1.74739862,112370.0,112360.0,0.58713226]
["bitfinex-derivatives","BTCF0:USTF0",1756355442981,1.32377,112370.0,112360.0,0.58713226]
["bitfinex-derivatives","BTCF0:USTF0",1756355443170,1.74739862,112370.0,112360.0,0.58713226]
["bitfinex-derivatives","BTCF0:USTF0",1756355443581,1.74739862,112370.0,112360.0,0.55373226]
["bitfinex-derivatives","BTCF0:USTF0",1756355443882,2.09739862,112370.0,112360.0,0.46473906]
["bitfinex-derivatives","BTCF0:USTF0",1756355444178,2.10739862,112370.0,112360.0,0.44307906]
["bitfinex-derivatives","BTCF0:USTF0",1756355444382,2.05739862,112370.0,112360.0,0.44307906]
["bitfinex-derivatives","BTCF0:USTF0",1756355444582,1.76739862,112370.0,112360.0,0.44307906]
["bitfinex-derivatives","BTCF0:USTF0",1756355444778,1.74739862,112370.0,112360.0,0.44307906]
["bitfinex-derivatives","BTCF0:USTF0",1756355445085,1.76739862,112370.0,112360.0,0.44307906]
["bitfinex-derivatives","BTCF0:USTF0",1756355445484,2.03739862,112370.0,112360.0,0.44307906]
["bitfinex-derivatives","BTCF0:USTF0",1756355445683,2.05739862,112370.0,112360.0,0.53207226]
["bitfinex-derivatives","BTCF0:USTF0",1756355445985,2.04739862,112370.0,112360.0,0.44307906]
["bitfinex-derivatives","BTCF0:USTF0",1756355446185,2.01739862,112370.0,112360.0,0.44307906]
["bitfinex-derivatives","BTCF0:USTF0",1756355446682,1.74739862,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355446889,1.74739862,112370.0,112360.0,0.44307906]
["bitfinex-derivatives","BTCF0:USTF0",1756355447181,1.76739862,112370.0,112360.0,0.44307906]
["bitfinex-derivatives","BTCF0:USTF0",1756355447588,2.05739862,112370.0,112360.0,0.44307906]
["bitfinex-derivatives","BTCF0:USTF0",1756355447885,1.76739862,112370.0,112360.0,0.01945044]
["bitfinex-derivatives","BTCF0:USTF0",1756355448186,2.03247862,112370.0,112350.0,0.12212911]
["bitfinex-derivatives","BTCF0:USTF0",1756355448386,1.74544862,112360.0,112350.0,0.14407911]
["bitfinex-derivatives","BTCF0:USTF0",1756355448889,1.76544862,112360.0,112350.0,0.14407911]
["bitfinex-derivatives","BTCF0:USTF0",1756355449084,2.02544862,112360.0,112350.0,0.14407911]
["bitfinex-derivatives","BTCF0:USTF0",1756355449287,2.04544862,112360.0,112350.0,0.14407911]
["bitfinex-derivatives","BTCF0:USTF0",1756355449479,1.74544862,112360.0,112350.0,0.56770773]
["bitfinex-derivatives","BTCF0:USTF0",1756355449682,2.00544862,112360.0,112350.0,0.56770773]
["bitfinex-derivatives","BTCF0:USTF0",1756355449883,1.74544862,112360.0,112350.0,0.56770773]
["bitfinex-derivatives","BTCF0:USTF0",1756355450085,1.34182,112360.0,112350.0,0.56770773]
["bitfinex-derivatives","BTCF0:USTF0",1756355450389,0.52058,112360.0,112350.0,0.56770773]
["bitfinex-derivatives","BTCF0:USTF0",1756355450587,0.50058,112360.0,112350.0,0.58720773]
["bitfinex-derivatives","BTCF0:USTF0",1756355450890,1.32178,112360.0,112350.0,1.01083635]
["bitfinex-derivatives","BTCF0:USTF0",1756355451497,0.50058,112360.0,112350.0,1.01083635]
["bitfinex-derivatives","BTCF0:USTF0",1756355451690,1.32178,112360.0,112350.0,1.01083635]
["bitfinex-derivatives","BTCF0:USTF0",1756355452090,1.32178,112360.0,112350.0,1.39083635]
["bitfinex-derivatives","BTCF0:USTF0",1756355453593,1.32178,112360.0,112350.0,1.01083635]
["bitfinex-derivatives","BTCF0:USTF0",1756355455995,1.32178,112360.0,112350.0,0.16357911]
["bitfinex-derivatives","BTCF0:USTF0",1756355456194,1.32178,112360.0,112350.0,1.01083635]
["bitfinex-derivatives","BTCF0:USTF0",1756355457297,1.32178,112360.0,112350.0,0.58720773]
["bitfinex-derivatives","BTCF0:USTF0",1756355458797,1.32178,112360.0,112350.0,1.01083635]
["bitfinex-derivatives","BTCF0:USTF0",1756355459800,1.32178,112360.0,112350.0,0.58720773]
["bitfinex-derivatives","BTCF0:USTF0",1756355460402,1.32162,112360.0,112350.0,0.58720773]
["bitfinex-derivatives","BTCF0:USTF0",1756355460796,0.50058,112360.0,112350.0,1.01083635]
["bitfinex-derivatives","BTCF0:USTF0",1756355460995,1.32158,112360.0,112350.0,1.38973635]
["bitfinex-derivatives","BTCF0:USTF0",1756355461197,1.32158,112360.0,112350.0,1.03973635]
["bitfinex-derivatives","BTCF0:USTF0",1756355461397,1.32158,112360.0,112350.0,1.37973635]
["bitfinex-derivatives","BTCF0:USTF0",1756355462399,1.32158,112360.0,112350.0,1.35083635]
["bitfinex-derivatives","BTCF0:USTF0",1756355462903,1.32158,112360.0,112350.0,1.37973635]
["bitfinex-derivatives","BTCF0:USTF0",1756355463602,1.32154,112360.0,112350.0,1.37973635]
["bitfinex-derivatives","BTCF0:USTF0",1756355463903,1.32154,112360.0,112350.0,1.35083635]
["bitfinex-derivatives","BTCF0:USTF0",1756355465505,0.50058,112360.0,112350.0,1.35083635]
["bitfinex-derivatives","BTCF0:USTF0",1756355465705,1.32154,112360.0,112350.0,1.37973635]
["bitfinex-derivatives","BTCF0:USTF0",1756355466607,1.32154,112360.0,112350.0,1.01083635]
["bitfinex-derivatives","BTCF0:USTF0",1756355466810,1.32154,112360.0,112350.0,1.35083635]
["bitfinex-derivatives","BTCF0:USTF0",1756355467410,1.32154,112360.0,112350.0,1.01083635]
["bitfinex-derivatives","BTCF0:USTF0",1756355467708,1.32154,112360.0,112350.0,1.36083635]
["bitfinex-derivatives","BTCF0:USTF0",1756355469004,1.32154,112360.0,112350.0,1.38973635]
["bitfinex-derivatives","BTCF0:USTF0",1756355469511,0.50058,112360.0,112350.0,1.36083635]
["bitfinex-derivatives","BTCF0:USTF0",1756355469703,1.32142,112360.0,112350.0,1.38973635]
["bitfinex-derivatives","BTCF0:USTF0",1756355470210,0.46982,112360.0,112350.0,1.63973635]
["bitfinex-derivatives","BTCF0:USTF0",1756355470405,0.42337,112360.0,112350.0,1.28973635]
["bitfinex-derivatives","BTCF0:USTF0",1756355470609,0.44791,112360.0,112350.0,1.62973635]
["bitfinex-derivatives","BTCF0:USTF0",1756355473808,0.08711,112360.0,112350.0,1.62973635]
["bitfinex-derivatives","BTCF0:USTF0",1756355474211,0.0426,112360.0,112350.0,1.62973635]
["bitfinex-derivatives","BTCF0:USTF0",1756355474509,0.42130135,112370.0,112360.0,0.1923432]
["bitfinex-derivatives","BTCF0:USTF0",1756355474709,0.44564135,112370.0,112360.0,1.78669182]
["bitfinex-derivatives","BTCF0:USTF0",1756355475717,0.47640135,112370.0,112360.0,1.78669182]
["bitfinex-derivatives","BTCF0:USTF0",1756355477619,0.44564135,112370.0,112360.0,1.78669182]
["bitfinex-derivatives","BTCF0:USTF0",1756355479421,0.47640135,112370.0,112360.0,1.78669182]
["bitfinex-derivatives","BTCF0:USTF0",1756355480013,0.44564135,112370.0,112360.0,1.78669182]
["bitfinex-derivatives","BTCF0:USTF0",1756355480218,0.41933,112380.0,112370.0,0.1303952]
["bitfinex-derivatives","BTCF0:USTF0",1756355480419,0.47921,112380.0,112370.0,0.92375382]
["bitfinex-derivatives","BTCF0:USTF0",1756355480622,0.44845,112380.0,112370.0,0.92375382]
["bitfinex-derivatives","BTCF0:USTF0",1756355481126,0.47921,112380.0,112370.0,0.99375382]
["bitfinex-derivatives","BTCF0:USTF0",1756355481724,0.50106,112380.0,112370.0,0.99375382]
["bitfinex-derivatives","BTCF0:USTF0",1756355483127,0.50106,112380.0,112370.0,0.61375382]
["bitfinex-derivatives","BTCF0:USTF0",1756355483328,0.50106,112380.0,112370.0,0.98375382]
["bitfinex-derivatives","BTCF0:USTF0",1756355484127,0.50106,112380.0,112370.0,0.1901252]
["bitfinex-derivatives","BTCF0:USTF0",1756355484323,0.50106,112380.0,112370.0,0.99375382]
["bitfinex-derivatives","BTCF0:USTF0",1756355484833,0.50106,112380.0,112370.0,0.1901252]
["bitfinex-derivatives","BTCF0:USTF0",1756355485025,0.50106,112380.0,112370.0,0.99375382]
["bitfinex-derivatives","BTCF0:USTF0",1756355486727,0.4703,112380.0,112370.0,0.99375382]
["bitfinex-derivatives","BTCF0:USTF0",1756355487331,0.50106,112380.0,112370.0,0.99375382]
["bitfinex-derivatives","BTCF0:USTF0",1756355487829,0.50106,112380.0,112370.0,0.61375382]
["bitfinex-derivatives","BTCF0:USTF0",1756355488331,0.50106,112380.0,112370.0,0.97375382]
["bitfinex-derivatives","BTCF0:USTF0",1756355488929,0.50106,112380.0,112370.0,1.39738244]
["bitfinex-derivatives","BTCF0:USTF0",1756355489728,0.4703,112380.0,112370.0,1.39738244]
["bitfinex-derivatives","BTCF0:USTF0",1756355490025,0.3608,112380.0,112370.0,1.39738244]
["bitfinex-derivatives","BTCF0:USTF0",1756355490228,0.3608,112380.0,112370.0,1.64738244]
["bitfinex-derivatives","BTCF0:USTF0",1756355491619,0.39012,112380.0,112370.0,1.64738244]
["bitfinex-derivatives","BTCF0:USTF0",1756355491820,0.46673377,112390.0,112380.0,0.1303869]
["bitfinex-derivatives","BTCF0:USTF0",1756355492034,0.49729377,112390.0,112380.0,2.17765414]
["bitfinex-derivatives","BTCF0:USTF0",1756355492631,0.46653377,112390.0,112380.0,2.17765414]
["bitfinex-derivatives","BTCF0:USTF0",1756355493232,0.49729377,112390.0,112380.0,1.03737414]
["bitfinex-derivatives","BTCF0:USTF0",1756355493433,0.49729377,112390.0,112380.0,2.18761414]
["bitfinex-derivatives","BTCF0:USTF0",1756355493732,0.46653377,112390.0,112380.0,2.18761414]
["bitfinex-derivatives","BTCF0:USTF0",1756355494932,0.06319377,112390.0,112380.0,2.54841414]
["bitfinex-derivatives","BTCF0:USTF0",1756355495430,0.52079214,112400.0,112390.0,0.1901091]
["bitfinex-derivatives","BTCF0:USTF0",1756355495631,0.52059214,112400.0,112390.0,0.97383242]
["bitfinex-derivatives","BTCF0:USTF0",1756355496422,0.44845,112400.0,112390.0,0.97383242]
["bitfinex-derivatives","BTCF0:USTF0",1756355497530,0.47921,112400.0,112390.0,0.97383242]
["bitfinex-derivatives","BTCF0:USTF0",1756355498336,0.47921,112400.0,112390.0,1.79399242]
["bitfinex-derivatives","BTCF0:USTF0",1756355499136,0.44845,112400.0,112390.0,1.79399242]
["bitfinex-derivatives","BTCF0:USTF0",1756355499440,0.47921,112400.0,112390.0,1.79399242]
["bitfinex-derivatives","BTCF0:USTF0",1756355499737,0.47921,112400.0,112390.0,0.97383242]
["bitfinex-derivatives","BTCF0:USTF0",1756355500035,0.47921,112400.0,112390.0,1.79395242]
["bitfinex-derivatives","BTCF0:USTF0",1756355500230,0.44845,112400.0,112390.0,1.79395242]
["bitfinex-derivatives","BTCF0:USTF0",1756355501032,0.47921,112400.0,112390.0,1.78395242]
["bitfinex-derivatives","BTCF0:USTF0",1756355501336,0.44845,112400.0,112390.0,2.20758104]
["bitfinex-derivatives","BTCF0:USTF0",1756355501540,0.42409,112400.0,112390.0,2.20758104]
["bitfinex-derivatives","BTCF0:USTF0",1756355501741,0.40591,112400.0,112390.0,2.20758104]
["bitfinex-derivatives","BTCF0:USTF0",1756355502040,0.40591,112400.0,112390.0,1.38746104]
["bitfinex-derivatives","BTCF0:USTF0",1756355502341,0.40591,112400.0,112390.0,2.20750104]
["bitfinex-derivatives","BTCF0:USTF0",1756355502741,0.3608,112400.0,112390.0,2.20750104]
["bitfinex-derivatives","BTCF0:USTF0",1756355503643,0.44865,112410.0,112400.0,0.1901011]
["bitfinex-derivatives","BTCF0:USTF0",1756355503833,0.47921,112410.0,112400.0,2.14731834]
["bitfinex-derivatives","BTCF0:USTF0",1756355504140,0.47921,112410.0,112400.0,2.50731834]
["bitfinex-derivatives","BTCF0:USTF0",1756355505635,0.44845,112410.0,112400.0,2.50731834]
["bitfinex-derivatives","BTCF0:USTF0",1756355506143,0.47921,112410.0,112400.0,2.50731834]
["bitfinex-derivatives","BTCF0:USTF0",1756355508449,0.44845,112410.0,112400.0,2.50731834]
["bitfinex-derivatives","BTCF0:USTF0",1756355509140,0.40591,112410.0,112400.0,2.50731834]
["bitfinex-derivatives","BTCF0:USTF0",1756355510036,0.4018,112420.0,112410.0,0.1311732]
["bitfinex-derivatives","BTCF0:USTF0",1756355510241,0.3608,112420.0,112410.0,1.68922044]
["bitfinex-derivatives","BTCF0:USTF0",1756355510543,0.50319,112430.0,112420.0,0.1919553]
["bitfinex-derivatives","BTCF0:USTF0",1756355510742,0.50299,112430.0,112420.0,1.75534392]
["bitfinex-derivatives","BTCF0:USTF0",1756355513038,0.50299,112430.0,112420.0,0.93558392]
["bitfinex-derivatives","BTCF0:USTF0",1756355513239,0.50299,112430.0,112420.0,1.75530392]
["bitfinex-derivatives","BTCF0:USTF0",1756355513536,0.57546874,112430.0,112420.0,1.75530392]
["bitfinex-derivatives","BTCF0:USTF0",1756355513745,0.57546874,112430.0,112420.0,1.75526392]
["bitfinex-derivatives","BTCF0:USTF0",1756355515440,0.50299,112430.0,112420.0,1.75522392]
["bitfinex-derivatives","BTCF0:USTF0",1756355516644,0.50299,112430.0,112420.0,1.75518392]
["bitfinex-derivatives","BTCF0:USTF0",1756355517744,0.50299,112430.0,112420.0,1.77489543]
["bitfinex-derivatives","BTCF0:USTF0",1756355519639,0.50299,112430.0,112420.0,1.77477543]
["bitfinex-derivatives","BTCF0:USTF0",1756355519840,0.50299,112430.0,112420.0,1.77511364]
["bitfinex-derivatives","BTCF0:USTF0",1756355521746,0.3608,112430.0,112420.0,1.77511364]
["bitfinex-derivatives","BTCF0:USTF0",1756355522543,0.38966,112430.0,112420.0,1.77511364]
["bitfinex-derivatives","BTCF0:USTF0",1756355522739,0.3608,112430.0,112420.0,2.71094226]
["bitfinex-derivatives","BTCF0:USTF0",1756355522947,0.4245811,112440.0,112430.0,0.1919475]
["bitfinex-derivatives","BTCF0:USTF0",1756355523137,0.4991511,112440.0,112430.0,0.99557612]
["bitfinex-derivatives","BTCF0:USTF0",1756355524035,0.4683911,112440.0,112430.0,0.99557612]
["bitfinex-derivatives","BTCF0:USTF0",1756355525743,0.4683911,112440.0,112430.0,1.81497612]
["bitfinex-derivatives","BTCF0:USTF0",1756355526643,0.4683911,112440.0,112430.0,0.90663862]
["bitfinex-derivatives","BTCF0:USTF0",1756355526849,0.5213111,112440.0,112430.0,1.81489612]
["bitfinex-derivatives","BTCF0:USTF0",1756355529344,0.4683911,112440.0,112430.0,1.81489612]
["bitfinex-derivatives","BTCF0:USTF0",1756355529559,0.4991511,112440.0,112430.0,1.81489612]
["bitfinex-derivatives","BTCF0:USTF0",1756355531545,0.4683911,112440.0,112430.0,1.81489612]
["bitfinex-derivatives","BTCF0:USTF0",1756355532550,0.4991511,112440.0,112430.0,1.81489612]
["bitfinex-derivatives","BTCF0:USTF0",1756355533248,0.52504594,112440.0,112430.0,1.81489612]
["bitfinex-derivatives","BTCF0:USTF0",1756355533943,0.49428594,112440.0,112430.0,2.23852474]
["bitfinex-derivatives","BTCF0:USTF0",1756355534351,0.49428594,112440.0,112430.0,2.23828474]
["bitfinex-derivatives","BTCF0:USTF0",1756355535343,0.45027594,112440.0,112430.0,2.23828474]
["bitfinex-derivatives","BTCF0:USTF0",1756355535547,0.47473594,112440.0,112430.0,2.23828474]
["bitfinex-derivatives","BTCF0:USTF0",1756355537147,0.47474858,112440.0,112430.0,1.41920474]
["bitfinex-derivatives","BTCF0:USTF0",1756355537349,0.47474858,112440.0,112430.0,2.23824474]
["bitfinex-derivatives","BTCF0:USTF0",1756355538251,0.47474858,112440.0,112430.0,1.81461612]
["bitfinex-derivatives","BTCF0:USTF0",1756355538643,0.47474858,112440.0,112430.0,1.41920474]
["bitfinex-derivatives","BTCF0:USTF0",1756355538846,0.47474858,112440.0,112430.0,2.23816474]
["bitfinex-derivatives","BTCF0:USTF0",1756355539047,0.47474858,112440.0,112430.0,1.81453612]
["bitfinex-derivatives","BTCF0:USTF0",1756355539838,0.47474858,112440.0,112430.0,2.23816474]
["bitfinex-derivatives","BTCF0:USTF0",1756355540038,0.50550858,112440.0,112430.0,2.23816474]
["bitfinex-derivatives","BTCF0:USTF0",1756355540244,0.47474858,112440.0,112430.0,2.23816474]
["bitfinex-derivatives","BTCF0:USTF0",1756355540551,0.52445858,112440.0,112430.0,2.23812474]
["bitfinex-derivatives","BTCF0:USTF0",1756355540743,0.52445858,112440.0,112430.0,1.81449612]
["bitfinex-derivatives","BTCF0:USTF0",1756355541138,0.52445858,112440.0,112430.0,1.3908675]
["bitfinex-derivatives","BTCF0:USTF0",1756355541346,0.52445858,112440.0,112430.0,1.81449612]
["bitfinex-derivatives","BTCF0:USTF0",1756355542852,0.52445858,112440.0,112430.0,0.99557612]
["bitfinex-derivatives","BTCF0:USTF0",1756355543048,0.5206311,112440.0,112430.0,1.81445612]
["bitfinex-derivatives","BTCF0:USTF0",1756355544750,0.5206311,112440.0,112430.0,1.81437612]
["bitfinex-derivatives","BTCF0:USTF0",1756355544946,0.5206311,112440.0,112430.0,0.96223612]
["bitfinex-derivatives","BTCF0:USTF0",1756355545260,0.5206311,112440.0,112430.0,1.78744612]
["bitfinex-derivatives","BTCF0:USTF0",1756355545655,0.5206311,112440.0,112430.0,1.77446612]
["bitfinex-derivatives","BTCF0:USTF0",1756355546150,0.5206311,112440.0,112430.0,0.4520775]
["bitfinex-derivatives","BTCF0:USTF0",1756355546355,0.94425972,112440.0,112430.0,1.71257612]
["bitfinex-derivatives","BTCF0:USTF0",1756355546555,0.5206311,112440.0,112430.0,1.74643612]
["bitfinex-derivatives","BTCF0:USTF0",1756355547958,0.5206311,112440.0,112430.0,0.92763612]
["bitfinex-derivatives","BTCF0:USTF0",1756355548159,0.5206311,112440.0,112430.0,1.74639612]
["bitfinex-derivatives","BTCF0:USTF0",1756355549658,0.5206311,112440.0,112430.0,1.3227675]
["bitfinex-derivatives","BTCF0:USTF0",1756355549858,0.5206311,112440.0,112430.0,1.74639612]
["bitfinex-derivatives","BTCF0:USTF0",1756355550059,0.5206311,112440.0,112430.0,1.77341612]
["bitfinex-derivatives","BTCF0:USTF0",1756355553059,0.5206311,112440.0,112430.0,0.95465612]
["bitfinex-derivatives","BTCF0:USTF0",1756355553262,0.5206311,112440.0,112430.0,1.3226475]
["bitfinex-derivatives","BTCF0:USTF0",1756355553449,0.5206311,112440.0,112430.0,1.74627612]
["bitfinex-derivatives","BTCF0:USTF0",1756355553656,0.94425972,112440.0,112430.0,1.77329612]
["bitfinex-derivatives","BTCF0:USTF0",1756355554361,0.5206311,112440.0,112430.0,1.77329612]
["bitfinex-derivatives","BTCF0:USTF0",1756355554558,0.94425972,112440.0,112430.0,1.77329612]
["bitfinex-derivatives","BTCF0:USTF0",1756355554759,0.94425972,112440.0,112430.0,0.95465612]
["bitfinex-derivatives","BTCF0:USTF0",1756355554958,0.94425972,112440.0,112430.0,1.77325612]
["bitfinex-derivatives","BTCF0:USTF0",1756355555360,0.5206311,112440.0,112430.0,1.77325612]
["bitfinex-derivatives","BTCF0:USTF0",1756355556761,0.5206311,112440.0,112430.0,1.77325642]
["bitfinex-derivatives","BTCF0:USTF0",1756355559361,0.5206311,112440.0,112430.0,1.77313642]
["bitfinex-derivatives","BTCF0:USTF0",1756355566673,0.54658156,112440.0,112430.0,1.77313642]
["bitfinex-derivatives","BTCF0:USTF0",1756355570877,0.5206311,112440.0,112430.0,1.77313642]
["bitfinex-derivatives","BTCF0:USTF0",1756355574779,0.5206311,112440.0,112430.0,1.3495078]
["bitfinex-derivatives","BTCF0:USTF0",1756355574978,0.5206311,112440.0,112430.0,1.77313642]
["bitfinex-derivatives","BTCF0:USTF0",1756355575880,0.5206311,112440.0,112430.0,1.3495078]
["bitfinex-derivatives","BTCF0:USTF0",1756355576077,0.50231,112440.0,112430.0,1.77313642]
["bitfinex-derivatives","BTCF0:USTF0",1756355578480,0.50231,112440.0,112430.0,0.5310278]
["bitfinex-derivatives","BTCF0:USTF0",1756355578676,0.92593862,112440.0,112430.0,1.77277642]
["bitfinex-derivatives","BTCF0:USTF0",1756355580780,0.92593862,112440.0,112430.0,0.95465642]
["bitfinex-derivatives","BTCF0:USTF0",1756355580984,0.92593862,112440.0,112430.0,1.77273642]
["bitfinex-derivatives","BTCF0:USTF0",1756355581179,0.50231,112440.0,112430.0,1.77273642]
["bitfinex-derivatives","BTCF0:USTF0",1756355583580,0.44947,112440.0,112430.0,1.77273642]
["bitfinex-derivatives","BTCF0:USTF0",1756355583786,0.40606,112440.0,112430.0,1.77273642]
["bitfinex-derivatives","BTCF0:USTF0",1756355584378,0.40606,112440.0,112430.0,1.77265642]
["bitfinex-derivatives","BTCF0:USTF0",1756355585284,0.43079,112440.0,112430.0,1.77265642]
["bitfinex-derivatives","BTCF0:USTF0",1756355586483,0.3608,112440.0,112430.0,1.77265642]
["bitfinex-derivatives","BTCF0:USTF0",1756355586884,0.3608,112440.0,112430.0,1.3490278]
["bitfinex-derivatives","BTCF0:USTF0",1756355587187,0.38969,112440.0,112430.0,1.77265642]
["bitfinex-derivatives","BTCF0:USTF0",1756355588784,0.41442,112440.0,112430.0,1.77265642]
["bitfinex-derivatives","BTCF0:USTF0",1756355589886,0.38969,112440.0,112430.0,1.77265642]
["bitfinex-derivatives","BTCF0:USTF0",1756355590788,0.41442,112440.0,112430.0,1.77265642]
["bitfinex-derivatives","BTCF0:USTF0",1756355591395,0.38969,112440.0,112430.0,1.77265642]
["bitfinex-derivatives","BTCF0:USTF0",1756355591690,0.41442,112440.0,112430.0,1.77265642]
["bitfinex-derivatives","BTCF0:USTF0",1756355594693,0.44518,112440.0,112430.0,1.77265642]
["bitfinex-derivatives","BTCF0:USTF0",1756355600900,0.50243,112440.0,112430.0,0.95465642]
["bitfinex-derivatives","BTCF0:USTF0",1756355601100,0.50243,112440.0,112430.0,1.77233642]
["bitfinex-derivatives","BTCF0:USTF0",1756355602499,0.92605862,112440.0,112430.0,1.77233642]
["bitfinex-derivatives","BTCF0:USTF0",1756355602901,0.50243,112440.0,112430.0,1.77233642]
["bitfinex-derivatives","BTCF0:USTF0",1756355603099,0.92605862,112440.0,112430.0,1.77233642]
["bitfinex-derivatives","BTCF0:USTF0",1756355605101,0.50243,112440.0,112430.0,1.77233642]
["bitfinex-derivatives","BTCF0:USTF0",1756355605307,0.92605862,112440.0,112430.0,1.77233642]
["bitfinex-derivatives","BTCF0:USTF0",1756355605506,0.50243,112440.0,112430.0,1.77233642]
["bitfinex-derivatives","BTCF0:USTF0",1756355606593,0.92605862,112440.0,112430.0,0.38121]
["bitfinex-derivatives","BTCF0:USTF0",1756355606898,0.92605862,112440.0,112430.0,0.61483652]
["bitfinex-derivatives","BTCF0:USTF0",1756355607198,0.92605862,112440.0,112430.0,0.94483652]
["bitfinex-derivatives","BTCF0:USTF0",1756355609405,0.92605862,112440.0,112430.0,1.76231652]
["bitfinex-derivatives","BTCF0:USTF0",1756355612410,0.92605862,112440.0,112430.0,1.3386879]
["bitfinex-derivatives","BTCF0:USTF0",1756355612603,0.92605862,112440.0,112430.0,1.76231652]
["bitfinex-derivatives","BTCF0:USTF0",1756355613108,0.95194002,112440.0,112430.0,1.76231652]
["bitfinex-derivatives","BTCF0:USTF0",1756355614105,0.95194002,112440.0,112430.0,1.3386879]
["bitfinex-derivatives","BTCF0:USTF0",1756355614298,0.95194002,112440.0,112430.0,1.76231652]
["bitfinex-derivatives","BTCF0:USTF0",1756355614503,0.5283114,112440.0,112430.0,1.76231652]
["bitfinex-derivatives","BTCF0:USTF0",1756355614704,0.95194002,112440.0,112430.0,1.76231652]
["bitfinex-derivatives","BTCF0:USTF0",1756355616412,0.95194002,112440.0,112430.0,0.94483652]
["bitfinex-derivatives","BTCF0:USTF0",1756355616608,0.95194002,112440.0,112430.0,1.3385279]
["bitfinex-derivatives","BTCF0:USTF0",1756355616914,0.95194002,112440.0,112430.0,1.76215652]
["bitfinex-derivatives","BTCF0:USTF0",1756355618610,0.95194002,112440.0,112430.0,1.43215652]
["bitfinex-derivatives","BTCF0:USTF0",1756355619013,0.92605862,112440.0,112430.0,1.43215652]
["bitfinex-derivatives","BTCF0:USTF0",1756355619214,1.74333862,112440.0,112430.0,1.43215652]
["bitfinex-derivatives","BTCF0:USTF0",1756355620113,1.31971,112440.0,112430.0,1.43215652]
["bitfinex-derivatives","BTCF0:USTF0",1756355620411,0.92605862,112440.0,112430.0,1.43215652]
["bitfinex-derivatives","BTCF0:USTF0",1756355622816,0.50243,112440.0,112430.0,1.43215652]
["bitfinex-derivatives","BTCF0:USTF0",1756355623018,0.92605862,112440.0,112430.0,1.43215652]
["bitfinex-derivatives","BTCF0:USTF0",1756355623419,1.74325862,112440.0,112430.0,1.43215652]
["bitfinex-derivatives","BTCF0:USTF0",1756355623920,0.50243,112440.0,112430.0,1.43215652]
["bitfinex-derivatives","BTCF0:USTF0",1756355624418,0.92605862,112440.0,112430.0,0.61483652]
["bitfinex-derivatives","BTCF0:USTF0",1756355624619,0.92605862,112440.0,112430.0,1.43199652]
["bitfinex-derivatives","BTCF0:USTF0",1756355625719,0.50243,112440.0,112430.0,1.43199652]
["bitfinex-derivatives","BTCF0:USTF0",1756355625920,0.92605862,112440.0,112430.0,1.43199652]
["bitfinex-derivatives","BTCF0:USTF0",1756355626421,0.92605862,112440.0,112430.0,1.0083679]
["bitfinex-derivatives","BTCF0:USTF0",1756355626621,0.92605862,112440.0,112430.0,1.43199652]
["bitfinex-derivatives","BTCF0:USTF0",1756355627220,0.89529862,112440.0,112430.0,1.43199652]
["bitfinex-derivatives","BTCF0:USTF0",1756355627720,0.50243,112440.0,112430.0,1.0083679]
["bitfinex-derivatives","BTCF0:USTF0",1756355627922,0.92605862,112440.0,112430.0,1.43199652]
["bitfinex-derivatives","BTCF0:USTF0",1756355629024,0.47167,112440.0,112430.0,1.43199652]
["bitfinex-derivatives","BTCF0:USTF0",1756355629226,0.44859,112440.0,112430.0,1.43199652]
["bitfinex-derivatives","BTCF0:USTF0",1756355629425,0.84748862,112440.0,112430.0,1.43199652]
["bitfinex-derivatives","BTCF0:USTF0",1756355629624,0.87159862,112440.0,112430.0,1.43199652]
["bitfinex-derivatives","BTCF0:USTF0",1756355630122,0.90235862,112440.0,112430.0,1.43199652]
["bitfinex-derivatives","BTCF0:USTF0",1756355631626,0.47873,112440.0,112430.0,1.43199652]
["bitfinex-derivatives","BTCF0:USTF0",1756355631827,0.90235862,112440.0,112430.0,1.43199652]
["bitfinex-derivatives","BTCF0:USTF0",1756355632124,0.44797,112440.0,112430.0,1.43199652]
["bitfinex-derivatives","BTCF0:USTF0",1756355632427,0.90235862,112440.0,112430.0,1.43199652]
["bitfinex-derivatives","BTCF0:USTF0",1756355632927,0.47873,112440.0,112430.0,1.43199652]
["bitfinex-derivatives","BTCF0:USTF0",1756355633627,0.90235862,112440.0,112430.0,1.43199652]
["bitfinex-derivatives","BTCF0:USTF0",1756355635428,0.92450862,112440.0,112430.0,0.1912079]
["bitfinex-derivatives","BTCF0:USTF0",1756355635627,0.50088,112440.0,112430.0,1.43179652]
["bitfinex-derivatives","BTCF0:USTF0",1756355635828,0.92450862,112440.0,112430.0,1.43179652]
["bitfinex-derivatives","BTCF0:USTF0",1756355636728,0.50088,112440.0,112430.0,1.43179652]
["bitfinex-derivatives","BTCF0:USTF0",1756355637728,0.47012,112440.0,112430.0,1.43179652]
["bitfinex-derivatives","BTCF0:USTF0",1756355637929,0.92450862,112440.0,112430.0,1.43179652]
["bitfinex-derivatives","BTCF0:USTF0",1756355640425,0.50088,112440.0,112430.0,1.43179652]
["bitfinex-derivatives","BTCF0:USTF0",1756355642128,0.44797,112440.0,112430.0,1.43179652]
["bitfinex-derivatives","BTCF0:USTF0",1756355643129,0.47873,112440.0,112430.0,1.0081679]
["bitfinex-derivatives","BTCF0:USTF0",1756355643330,0.47873,112440.0,112430.0,1.43179652]
["bitfinex-derivatives","BTCF0:USTF0",1756355643828,0.47873,112440.0,112430.0,0.61483652]
["bitfinex-derivatives","BTCF0:USTF0",1756355644032,0.50088,112440.0,112430.0,1.43159652]
["bitfinex-derivatives","BTCF0:USTF0",1756355644724,0.50088,112440.0,112430.0,1.43155652]
["bitfinex-derivatives","BTCF0:USTF0",1756355645128,0.50088,112440.0,112430.0,1.0079279]
["bitfinex-derivatives","BTCF0:USTF0",1756355645328,0.50088,112440.0,112430.0,1.43155652]
["bitfinex-derivatives","BTCF0:USTF0",1756355647135,0.50088,112440.0,112430.0,1.0079279]
["bitfinex-derivatives","BTCF0:USTF0",1756355647335,0.50088,112440.0,112430.0,1.43155652]
["bitfinex-derivatives","BTCF0:USTF0",1756355650041,0.92450862,112440.0,112430.0,1.0078479]
["bitfinex-derivatives","BTCF0:USTF0",1756355650235,0.92450862,112440.0,112430.0,1.43147652]
["bitfinex-derivatives","BTCF0:USTF0",1756355650436,0.50088,112440.0,112430.0,1.43147652]
["bitfinex-derivatives","BTCF0:USTF0",1756355653343,0.47012,112440.0,112430.0,1.43147652]
["bitfinex-derivatives","BTCF0:USTF0",1756355653642,0.44797,112440.0,112430.0,1.43147652]
["bitfinex-derivatives","BTCF0:USTF0",1756355653843,0.44797,112440.0,112430.0,1.0078479]
["bitfinex-derivatives","BTCF0:USTF0",1756355654043,0.44797,112440.0,112430.0,1.43147652]
["bitfinex-derivatives","BTCF0:USTF0",1756355654245,0.47873,112440.0,112430.0,1.0078479]
["bitfinex-derivatives","BTCF0:USTF0",1756355654544,0.47873,112440.0,112430.0,1.43147652]
["bitfinex-derivatives","BTCF0:USTF0",1756355655138,0.47873,112440.0,112430.0,0.61483652]
["bitfinex-derivatives","BTCF0:USTF0",1756355655345,0.47873,112440.0,112430.0,1.43135652]
["bitfinex-derivatives","BTCF0:USTF0",1756355657045,0.44797,112440.0,112430.0,1.74135652]
["bitfinex-derivatives","BTCF0:USTF0",1756355657248,0.40583,112440.0,112430.0,1.74135652]
["bitfinex-derivatives","BTCF0:USTF0",1756355657447,0.40583,112440.0,112430.0,1.43135652]
["bitfinex-derivatives","BTCF0:USTF0",1756355657947,0.42935,112440.0,112430.0,1.43135652]
["bitfinex-derivatives","BTCF0:USTF0",1756355658151,0.42935,112440.0,112430.0,1.81135652]
["bitfinex-derivatives","BTCF0:USTF0",1756355659235,0.42935,112440.0,112430.0,1.44135652]
["bitfinex-derivatives","BTCF0:USTF0",1756355659440,0.42935,112440.0,112430.0,1.76135652]
["bitfinex-derivatives","BTCF0:USTF0",1756355659644,0.40583,112440.0,112430.0,2.18498514]
["bitfinex-derivatives","BTCF0:USTF0",1756355659845,0.40583,112440.0,112430.0,1.76135652]
["bitfinex-derivatives","BTCF0:USTF0",1756355660038,0.38969,112440.0,112430.0,2.01135652]
["bitfinex-derivatives","BTCF0:USTF0",1756355660240,0.3608,112440.0,112430.0,2.01135652]
["bitfinex-derivatives","BTCF0:USTF0",1756355662049,0.3608,112440.0,112430.0,1.19483652]
["bitfinex-derivatives","BTCF0:USTF0",1756355662349,0.3608,112440.0,112430.0,2.01119652]
["bitfinex-derivatives","BTCF0:USTF0",1756355662649,0.38877,112440.0,112430.0,2.01119652]
["bitfinex-derivatives","BTCF0:USTF0",1756355662847,0.41229,112440.0,112430.0,2.01119652]
["bitfinex-derivatives","BTCF0:USTF0",1756355663149,0.38877,112440.0,112430.0,2.01119652]
["bitfinex-derivatives","BTCF0:USTF0",1756355663544,0.41229,112440.0,112430.0,2.01119652]
["bitfinex-derivatives","BTCF0:USTF0",1756355666150,0.41229,112440.0,112430.0,1.5875679]
["bitfinex-derivatives","BTCF0:USTF0",1756355666352,0.44305,112440.0,112430.0,2.01119652]
["bitfinex-derivatives","BTCF0:USTF0",1756355670749,0.38877,112440.0,112430.0,2.01119652]
["bitfinex-derivatives","BTCF0:USTF0",1756355672459,0.38877,112440.0,112430.0,1.5875679]
["bitfinex-derivatives","BTCF0:USTF0",1756355672755,0.41229,112440.0,112430.0,2.01119652]
["bitfinex-derivatives","BTCF0:USTF0",1756355674553,0.38877,112440.0,112430.0,2.01119652]
["bitfinex-derivatives","BTCF0:USTF0",1756355674758,0.38877,112440.0,112430.0,2.18482514]
["bitfinex-derivatives","BTCF0:USTF0",1756355674961,0.3608,112440.0,112430.0,2.18482514]
["bitfinex-derivatives","BTCF0:USTF0",1756355675650,0.3608,112440.0,112430.0,1.76119652]
["bitfinex-derivatives","BTCF0:USTF0",1756355676151,0.38877,112440.0,112430.0,1.76119652]
["bitfinex-derivatives","BTCF0:USTF0",1756355677254,0.38877,112440.0,112430.0,1.76095652]
["bitfinex-derivatives","BTCF0:USTF0",1756355679954,0.38877,112440.0,112430.0,2.18458514]
["bitfinex-derivatives","BTCF0:USTF0",1756355680353,0.38877,112440.0,112430.0,1.76095652]
["bitfinex-derivatives","BTCF0:USTF0",1756355680560,0.3608,112440.0,112430.0,0.94483652]
["bitfinex-derivatives","BTCF0:USTF0",1756355680860,0.38877,112440.0,112430.0,2.18450514]
["bitfinex-derivatives","BTCF0:USTF0",1756355682257,0.38877,112440.0,112430.0,1.76087652]
["bitfinex-derivatives","BTCF0:USTF0",1756355682658,0.40512,112440.0,112430.0,1.76083652]
["bitfinex-derivatives","BTCF0:USTF0",1756355682858,0.42864,112440.0,112430.0,1.76083652]
["bitfinex-derivatives","BTCF0:USTF0",1756355683362,0.4594,112440.0,112430.0,1.76083652]
["bitfinex-derivatives","BTCF0:USTF0",1756355683552,0.42864,112440.0,112430.0,1.76083652]
["bitfinex-derivatives","BTCF0:USTF0",1756355683758,0.50116,112440.0,112430.0,0.5212079]
["bitfinex-derivatives","BTCF0:USTF0",1756355684062,0.44716,112440.0,112430.0,1.76083652]
["bitfinex-derivatives","BTCF0:USTF0",1756355688365,0.47792,112440.0,112430.0,1.76083652]
["bitfinex-derivatives","BTCF0:USTF0",1756355688862,0.92451862,112440.0,112430.0,0.94618642]
["bitfinex-derivatives","BTCF0:USTF0",1756355689063,0.92451862,112440.0,112430.0,1.42423642]
["bitfinex-derivatives","BTCF0:USTF0",1756355689659,0.92451862,112440.0,112430.0,1.45210642]
["bitfinex-derivatives","BTCF0:USTF0",1756355689859,0.50089,112440.0,112430.0,1.45210642]
["bitfinex-derivatives","BTCF0:USTF0",1756355690469,0.50089,112440.0,112430.0,1.0284778]
["bitfinex-derivatives","BTCF0:USTF0",1756355690767,0.50089,112440.0,112430.0,1.45210642]
["bitfinex-derivatives","BTCF0:USTF0",1756355690970,0.92451862,112440.0,112430.0,1.45210642]
["bitfinex-derivatives","BTCF0:USTF0",1756355691269,0.50089,112440.0,112430.0,1.45210642]
["bitfinex-derivatives","BTCF0:USTF0",1756355691768,0.92451862,112440.0,112430.0,1.45210642]
["bitfinex-derivatives","BTCF0:USTF0",1756355692265,0.50089,112440.0,112430.0,1.45210642]
["bitfinex-derivatives","BTCF0:USTF0",1756355692462,0.92451862,112440.0,112430.0,1.45210642]
["bitfinex-derivatives","BTCF0:USTF0",1756355693672,0.50089,112440.0,112430.0,1.45210642]
["bitfinex-derivatives","BTCF0:USTF0",1756355694872,0.92451862,112440.0,112430.0,1.45210642]
["bitfinex-derivatives","BTCF0:USTF0",1756355695276,0.92451862,112440.0,112430.0,0.63618642]
["bitfinex-derivatives","BTCF0:USTF0",1756355695574,0.92451862,112440.0,112430.0,1.45202642]
["bitfinex-derivatives","BTCF0:USTF0",1756355696863,0.50089,112440.0,112430.0,1.45202642]
["bitfinex-derivatives","BTCF0:USTF0",1756355700384,0.92451862,112440.0,112430.0,0.1846878]
["bitfinex-derivatives","BTCF0:USTF0",1756355700578,1.17451862,112440.0,112430.0,0.9804478]
["bitfinex-derivatives","BTCF0:USTF0",1756355700782,1.17451862,112440.0,112430.0,0.63831642]
["bitfinex-derivatives","BTCF0:USTF0",1756355701188,1.99027862,112440.0,112430.0,0.63831642]
["bitfinex-derivatives","BTCF0:USTF0",1756355701889,1.17451862,112440.0,112430.0,0.63831642]
["bitfinex-derivatives","BTCF0:USTF0",1756355702082,1.17451862,112440.0,112430.0,0.66618642]
["bitfinex-derivatives","BTCF0:USTF0",1756355703089,0.72013,112440.0,112430.0,0.66618642]
["bitfinex-derivatives","BTCF0:USTF0",1756355703289,0.75089,112440.0,112430.0,0.66618642]
["bitfinex-derivatives","BTCF0:USTF0",1756355705082,0.75089,112440.0,112430.0,0.61618642]
["bitfinex-derivatives","BTCF0:USTF0",1756355705288,0.75089,112440.0,112430.0,0.63618642]
["bitfinex-derivatives","BTCF0:USTF0",1756355707691,0.75089,112440.0,112430.0,0.2125578]
["bitfinex-derivatives","BTCF0:USTF0",1756355707884,0.75089,112440.0,112430.0,0.63618642]
["bitfinex-derivatives","BTCF0:USTF0",1756355711091,0.75089,112440.0,112430.0,0.97618642]
["bitfinex-derivatives","BTCF0:USTF0",1756355711385,0.75089,112440.0,112430.0,1.43182642]
["bitfinex-derivatives","BTCF0:USTF0",1756355711580,0.75089,112440.0,112430.0,1.74182642]
["bitfinex-derivatives","BTCF0:USTF0",1756355713990,0.75089,112440.0,112430.0,1.45182642]
["bitfinex-derivatives","BTCF0:USTF0",1756355714197,0.75089,112440.0,112430.0,1.75182642]
["bitfinex-derivatives","BTCF0:USTF0",1756355714997,0.75089,112440.0,112430.0,1.45178642]
["bitfinex-derivatives","BTCF0:USTF0",1756355715298,0.75089,112440.0,112430.0,0.63618642]
["bitfinex-derivatives","BTCF0:USTF0",1756355715489,1.17451862,112440.0,112430.0,1.45174642]
["bitfinex-derivatives","BTCF0:USTF0",1756355715795,1.17451862,112440.0,112430.0,1.42387642]
["bitfinex-derivatives","BTCF0:USTF0",1756355715996,1.17451862,112440.0,112430.0,1.0002478]
["bitfinex-derivatives","BTCF0:USTF0",1756355716194,1.17451862,112440.0,112430.0,1.45088642]
["bitfinex-derivatives","BTCF0:USTF0",1756355718195,1.17451862,112440.0,112430.0,1.0272578]
["bitfinex-derivatives","BTCF0:USTF0",1756355718397,1.17451862,112440.0,112430.0,1.45088642]
["bitfinex-derivatives","BTCF0:USTF0",1756355719103,0.75089,112440.0,112430.0,1.45088642]
["bitfinex-derivatives","BTCF0:USTF0",1756355719401,1.17451862,112440.0,112430.0,1.45088642]
["bitfinex-derivatives","BTCF0:USTF0",1756355721806,0.75089,112440.0,112430.0,1.45088642]
["bitfinex-derivatives","BTCF0:USTF0",1756355724506,0.75089,112440.0,112430.0,1.78088642]
["bitfinex-derivatives","BTCF0:USTF0",1756355726308,0.69716,112440.0,112430.0,1.78088642]
["bitfinex-derivatives","BTCF0:USTF0",1756355726506,0.72792,112440.0,112430.0,1.78088642]
["bitfinex-derivatives","BTCF0:USTF0",1756355727810,0.72792,112440.0,112430.0,1.0272578]
["bitfinex-derivatives","BTCF0:USTF0",1756355728109,0.72792,112440.0,112430.0,1.76088642]
["bitfinex-derivatives","BTCF0:USTF0",1756355729108,0.75083,112440.0,112430.0,0.94532642]
["bitfinex-derivatives","BTCF0:USTF0",1756355729409,0.75083,112440.0,112430.0,0.92532642]
["bitfinex-derivatives","BTCF0:USTF0",1756355729609,0.75083,112440.0,112430.0,1.43068642]
["bitfinex-derivatives","BTCF0:USTF0",1756355729805,0.75083,112440.0,112430.0,1.80068642]
["bitfinex-derivatives","BTCF0:USTF0",1756355730208,0.75083,112440.0,112430.0,0.98532642]
["bitfinex-derivatives","BTCF0:USTF0",1756355730408,0.75083,112440.0,112430.0,1.80068642]
["bitfinex-derivatives","BTCF0:USTF0",1756355732008,0.75083,112440.0,112430.0,0.98532642]
["bitfinex-derivatives","BTCF0:USTF0",1756355732214,0.75083,112440.0,112430.0,1.80064642]
["bitfinex-derivatives","BTCF0:USTF0",1756355733009,0.75083,112440.0,112430.0,1.0270178]
["bitfinex-derivatives","BTCF0:USTF0",1756355733311,0.75083,112440.0,112430.0,1.79064642]
["bitfinex-derivatives","BTCF0:USTF0",1756355733711,0.75083,112440.0,112430.0,1.0270178]
["bitfinex-derivatives","BTCF0:USTF0",1756355733908,0.75083,112440.0,112430.0,1.45064642]
["bitfinex-derivatives","BTCF0:USTF0",1756355734315,0.75083,112440.0,112430.0,0.63532642]
["bitfinex-derivatives","BTCF0:USTF0",1756355734514,1.17445862,112440.0,112430.0,0.63532642]
["bitfinex-derivatives","BTCF0:USTF0",1756355734814,1.17445862,112440.0,112430.0,1.42363642]
["bitfinex-derivatives","BTCF0:USTF0",1756355735009,1.17445862,112440.0,112430.0,0.63532642]
["bitfinex-derivatives","BTCF0:USTF0",1756355735210,1.17445862,112440.0,112430.0,1.45064642]
["bitfinex-derivatives","BTCF0:USTF0",1756355735610,0.92445862,112440.0,112430.0,0.55377642]
["bitfinex-derivatives","BTCF0:USTF0",1756355735809,0.92445862,112440.0,112430.0,0.58541642]
["bitfinex-derivatives","BTCF0:USTF0",1756355738311,0.92445862,112440.0,112430.0,0.0889378]
["bitfinex-derivatives","BTCF0:USTF0",1756355738812,0.92445862,112440.0,112430.0,0.56546642]
["bitfinex-derivatives","BTCF0:USTF0",1756355739104,0.92445862,112440.0,112430.0,0.1418378]
["bitfinex-derivatives","BTCF0:USTF0",1756355739319,0.92445862,112440.0,112430.0,0.56546642]
["bitfinex-derivatives","BTCF0:USTF0",1756355741015,0.50083,112440.0,112430.0,0.58400642]
["bitfinex-derivatives","BTCF0:USTF0",1756355741215,0.92445862,112440.0,112430.0,0.58400642]
["bitfinex-derivatives","BTCF0:USTF0",1756355742421,0.50083,112440.0,112430.0,0.58400642]
["bitfinex-derivatives","BTCF0:USTF0",1756355742617,0.92445862,112440.0,112430.0,0.58400642]
["bitfinex-derivatives","BTCF0:USTF0",1756355747523,0.92445862,112440.0,112430.0,0.1287378]
["bitfinex-derivatives","BTCF0:USTF0",1756355747716,0.50083,112440.0,112430.0,0.58498642]
["bitfinex-derivatives","BTCF0:USTF0",1756355747916,0.92445862,112440.0,112430.0,0.58498642]
["bitfinex-derivatives","BTCF0:USTF0",1756355751426,0.50083,112440.0,112430.0,0.58498642]
["bitfinex-derivatives","BTCF0:USTF0",1756355751624,0.92445862,112440.0,112430.0,0.58498642]
["bitfinex-derivatives","BTCF0:USTF0",1756355752423,1.73965862,112440.0,112430.0,0.58498642]
["bitfinex-derivatives","BTCF0:USTF0",1756355756931,1.73965862,112440.0,112430.0,0.58680642]
["bitfinex-derivatives","BTCF0:USTF0",1756355757124,1.73965862,112440.0,112430.0,0.1631778]
["bitfinex-derivatives","BTCF0:USTF0",1756355757329,1.73965862,112440.0,112430.0,0.58680642]
["bitfinex-derivatives","BTCF0:USTF0",1756355758228,0.92445862,112440.0,112430.0,0.58680642]
["bitfinex-derivatives","BTCF0:USTF0",1756355758532,1.73961862,112440.0,112430.0,0.61570642]
["bitfinex-derivatives","BTCF0:USTF0",1756355759830,1.73961862,112440.0,112430.0,0.58680642]
["bitfinex-derivatives","BTCF0:USTF0",1756355760129,0.50083,112440.0,112430.0,0.58680642]
["bitfinex-derivatives","BTCF0:USTF0",1756355760334,1.73961862,112440.0,112430.0,0.61570642]
["bitfinex-derivatives","BTCF0:USTF0",1756355760831,1.73961862,112440.0,112430.0,0.1631778]
["bitfinex-derivatives","BTCF0:USTF0",1756355761137,1.73961862,112440.0,112430.0,0.58680642]
["bitfinex-derivatives","BTCF0:USTF0",1756355762237,1.73961862,112440.0,112430.0,0.1631778]
["bitfinex-derivatives","BTCF0:USTF0",1756355762439,1.73961862,112440.0,112430.0,0.58680642]
["bitfinex-derivatives","BTCF0:USTF0",1756355762940,1.31599,112440.0,112430.0,0.61570642]
["bitfinex-derivatives","BTCF0:USTF0",1756355763341,1.73961862,112440.0,112430.0,0.58680642]
["bitfinex-derivatives","BTCF0:USTF0",1756355763838,1.98957862,112440.0,112430.0,0.51438642]
["bitfinex-derivatives","BTCF0:USTF0",1756355764039,1.17445862,112440.0,112430.0,0.1121378]
["bitfinex-derivatives","BTCF0:USTF0",1756355764240,1.98953862,112440.0,112430.0,0.58829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355766044,1.98953862,112440.0,112430.0,0.56838642]
["bitfinex-derivatives","BTCF0:USTF0",1756355766539,1.98953862,112440.0,112430.0,0.53576642]
["bitfinex-derivatives","BTCF0:USTF0",1756355766846,1.98953862,112440.0,112430.0,0.58829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355767048,1.17445862,112440.0,112430.0,0.58829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355767248,1.98953862,112440.0,112430.0,0.58829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355769051,1.98953862,112440.0,112430.0,0.1646678]
["bitfinex-derivatives","BTCF0:USTF0",1756355769247,1.98953862,112440.0,112430.0,0.58829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355770242,0.50083,112440.0,112430.0,0.55567642]
["bitfinex-derivatives","BTCF0:USTF0",1756355770451,1.28511,112440.0,112430.0,0.61719642]
["bitfinex-derivatives","BTCF0:USTF0",1756355770649,1.73949862,112440.0,112430.0,0.61719642]
["bitfinex-derivatives","BTCF0:USTF0",1756355771048,0.50083,112440.0,112430.0,0.61719642]
["bitfinex-derivatives","BTCF0:USTF0",1756355771249,1.31587,112440.0,112430.0,0.61719642]
["bitfinex-derivatives","BTCF0:USTF0",1756355771450,1.73949862,112440.0,112430.0,0.61719642]
["bitfinex-derivatives","BTCF0:USTF0",1756355773751,1.73945862,112440.0,112430.0,0.61719642]
["bitfinex-derivatives","BTCF0:USTF0",1756355774252,0.92445862,112440.0,112430.0,0.61719642]
["bitfinex-derivatives","BTCF0:USTF0",1756355774448,1.73945862,112440.0,112430.0,0.61719642]
["bitfinex-derivatives","BTCF0:USTF0",1756355774950,1.73941862,112440.0,112430.0,0.61719642]
["bitfinex-derivatives","BTCF0:USTF0",1756355775154,1.75729352,112440.0,112430.0,0.61719642]
["bitfinex-derivatives","BTCF0:USTF0",1756355775445,1.3336649,112440.0,112430.0,0.61719642]
["bitfinex-derivatives","BTCF0:USTF0",1756355775653,1.75729352,112440.0,112430.0,0.61719642]
["bitfinex-derivatives","BTCF0:USTF0",1756355776353,1.75729352,112440.0,112430.0,0.68719642]
["bitfinex-derivatives","BTCF0:USTF0",1756355777849,1.75729352,112440.0,112430.0,0.1646678]
["bitfinex-derivatives","BTCF0:USTF0",1756355778051,1.73941862,112440.0,112430.0,0.58829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355778443,1.75770796,112440.0,112430.0,0.58829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355778851,1.33407934,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355779054,1.75770796,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355781755,1.75742469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355782558,1.75738469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355787356,0.94250469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355787553,1.75734469,112440.0,112430.0,0.69629642]
["bitfinex-derivatives","BTCF0:USTF0",1756355787959,1.75734469,112440.0,112430.0,0.2446678]
["bitfinex-derivatives","BTCF0:USTF0",1756355788160,1.75734469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355788463,1.75734469,112440.0,112430.0,0.2446678]
["bitfinex-derivatives","BTCF0:USTF0",1756355788659,1.75734469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355790966,1.75734469,112440.0,112430.0,0.2446678]
["bitfinex-derivatives","BTCF0:USTF0",1756355791172,1.75734469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355791759,1.75734469,112440.0,112430.0,0.2446678]
["bitfinex-derivatives","BTCF0:USTF0",1756355791966,1.75734469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355793166,1.33371607,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355793362,1.75734469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355796769,1.75734469,112440.0,112430.0,0.2446678]
["bitfinex-derivatives","BTCF0:USTF0",1756355796968,1.33371607,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355797168,1.75734469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355799475,0.94250469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355799676,1.75718469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355800373,1.33355607,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355800573,1.75718469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355801377,1.33355607,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355801678,1.75718469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355805280,1.33355607,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355805480,1.75718469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355806280,1.33355607,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355806482,1.75718469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355807083,0.94250469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355807279,1.75714469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355808581,1.33351607,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355808781,1.75714469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355809380,1.33351607,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355809586,1.75714469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355813184,1.75714469,112440.0,112430.0,0.2446678]
["bitfinex-derivatives","BTCF0:USTF0",1756355813484,1.75714469,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355814285,0.51887607,112440.0,112430.0,0.66829642]
["bitfinex-derivatives","BTCF0:USTF0",1756355814485,0.51887607,112440.0,112430.0,0.69717642]
["bitfinex-derivatives","BTCF0:USTF0",1756355817291,0.51887607,112440.0,112430.0,0.69717642]
["bitfinex-derivatives","BTCF0:USTF0",1756355822800,0.51887607,112440.0,112430.0,0.2735478]
["bitfinex-derivatives","BTCF0:USTF0",1756355823000,0.51887607,112440.0,112430.0,0.69717642]
["bitfinex-derivatives","BTCF0:USTF0",1756355823400,0.51887607,112440.0,112430.0,0.2735478]
["bitfinex-derivatives","BTCF0:USTF0",1756355823600,0.51887607,112440.0,112430.0,0.69717642]
["bitfinex-derivatives","BTCF0:USTF0",1756355827992,0.51887607,112440.0,112430.0,0.2735478]
["bitfinex-derivatives","BTCF0:USTF0",1756355828195,0.51887607,112440.0,112430.0,0.69717642]
["bitfinex-derivatives","BTCF0:USTF0",1756355833205,0.51887607,112440.0,112430.0,0.61717642]
["bitfinex-derivatives","BTCF0:USTF0",1756355833402,0.51887607,112440.0,112430.0,0.96717642]
["bitfinex-derivatives","BTCF0:USTF0",1756355833697,0.51887607,112440.0,112430.0,0.97717642]
["bitfinex-derivatives","BTCF0:USTF0",1756355833903,0.51887607,112440.0,112430.0,1.79149642]
["bitfinex-derivatives","BTCF0:USTF0",1756355836106,0.46520607,112440.0,112430.0,1.79149642]
["bitfinex-derivatives","BTCF0:USTF0",1756355836307,0.40512,112440.0,112430.0,2.46512504]
["bitfinex-derivatives","BTCF0:USTF0",1756355837712,0.3608,112440.0,112430.0,2.46512504]
["bitfinex-derivatives","BTCF0:USTF0",1756355838215,0.3608,112440.0,112430.0,2.72732504]
["bitfinex-derivatives","BTCF0:USTF0",1756355840110,0.3258,112440.0,112430.0,2.90732504]
["bitfinex-derivatives","BTCF0:USTF0",1756355842013,0.3258,112440.0,112430.0,2.90720504]
["bitfinex-derivatives","BTCF0:USTF0",1756355842901,0.3258,112440.0,112430.0,2.09300504]
["bitfinex-derivatives","BTCF0:USTF0",1756355842902,0.22266,112440.0,112430.0,2.09300504]
["bitfinex-derivatives","BTCF0:USTF0",1756355843114,0.22266,112440.0,112430.0,2.90720504]
["bitfinex-derivatives","BTCF0:USTF0",1756355843506,0.22266,112440.0,112430.0,2.90716504]
["bitfinex-derivatives","BTCF0:USTF0",1756355843807,0.22266,112440.0,112430.0,2.09300504]
["bitfinex-derivatives","BTCF0:USTF0",1756355844111,0.22266,112440.0,112430.0,2.90716504]
["bitfinex-derivatives","BTCF0:USTF0",1756355849516,0.22266,112440.0,112430.0,2.09300504]
["bitfinex-derivatives","BTCF0:USTF0",1756355849712,0.25035,112440.0,112430.0,2.90704504]
["bitfinex-derivatives","BTCF0:USTF0",1756355852321,0.22266,112440.0,112430.0,2.09300504]
["bitfinex-derivatives","BTCF0:USTF0",1756355852515,0.22266,112440.0,112430.0,2.90700504]
["bitfinex-derivatives","BTCF0:USTF0",1756355852715,0.22266,112440.0,112430.0,2.09300504]
["bitfinex-derivatives","BTCF0:USTF0",1756355852911,0.22266,112440.0,112430.0,2.90700504]
["bitfinex-derivatives","BTCF0:USTF0",1756355854119,0.27422,112440.0,112430.0,1.84300504]
["bitfinex-derivatives","BTCF0:USTF0",1756355854322,0.30913,112440.0,112430.0,2.65700504]
["bitfinex-derivatives","BTCF0:USTF0",1756355854521,0.25035,112440.0,112430.0,2.65700504]
["bitfinex-derivatives","BTCF0:USTF0",1756355860114,0.25035,112440.0,112430.0,2.66606322]
["bitfinex-derivatives","BTCF0:USTF0",1756355863324,0.47692,112450.0,112440.0,0.1074098]
["bitfinex-derivatives","BTCF0:USTF0",1756355863529,0.47672,112450.0,112440.0,1.99514145]
["bitfinex-derivatives","BTCF0:USTF0",1756355864929,0.47672,112450.0,112440.0,2.25734145]
["bitfinex-derivatives","BTCF0:USTF0",1756355865629,0.50542,112450.0,112440.0,2.25734145]
["bitfinex-derivatives","BTCF0:USTF0",1756355865933,0.50542,112450.0,112440.0,2.25909145]
["bitfinex-derivatives","BTCF0:USTF0",1756355871036,0.50542,112450.0,112440.0,3.07285145]
["bitfinex-derivatives","BTCF0:USTF0",1756355872444,0.48669,112450.0,112440.0,3.07285145]
["bitfinex-derivatives","BTCF0:USTF0",1756355872933,0.03776741,112460.0,112450.0,0.1351919]
["bitfinex-derivatives","BTCF0:USTF0",1756355873145,0.09488741,112460.0,112450.0,0.8151919]
["bitfinex-derivatives","BTCF0:USTF0",1756355873334,0.15317741,112460.0,112450.0,2.49620171]
["bitfinex-derivatives","BTCF0:USTF0",1756355873534,0.07658741,112460.0,112450.0,2.49620171]
["bitfinex-derivatives","BTCF0:USTF0",1756355874737,0.07658741,112460.0,112450.0,2.50529773]
["bitfinex-derivatives","BTCF0:USTF0",1756355876341,0.07658741,112460.0,112450.0,2.08166911]
["bitfinex-derivatives","BTCF0:USTF0",1756355877447,0.04169,112480.0,112470.0,0.1752142]
["bitfinex-derivatives","BTCF0:USTF0",1756355877743,0.08071,112480.0,112470.0,2.54550144]
["bitfinex-derivatives","BTCF0:USTF0",1756355878341,0.01661,112480.0,112470.0,2.54550144]
["bitfinex-derivatives","BTCF0:USTF0",1756355878541,0.08071,112490.0,112480.0,0.1468283]
["bitfinex-derivatives","BTCF0:USTF0",1756355878741,0.08071,112490.0,112480.0,1.02575692]
["bitfinex-derivatives","BTCF0:USTF0",1756355879437,0.14431,112490.0,112480.0,1.02575692]
["bitfinex-derivatives","BTCF0:USTF0",1756355879839,0.14431,112490.0,112480.0,1.83939692]
["bitfinex-derivatives","BTCF0:USTF0",1756355881136,0.14431,112490.0,112480.0,1.83935692]
["bitfinex-derivatives","BTCF0:USTF0",1756355882744,0.14431,112490.0,112480.0,2.10155692]
["bitfinex-derivatives","BTCF0:USTF0",1756355884544,0.14431,112490.0,112480.0,1.6779283]
["bitfinex-derivatives","BTCF0:USTF0",1756355884745,0.14431,112490.0,112480.0,2.10147692]
["bitfinex-derivatives","BTCF0:USTF0",1756355884945,0.56793862,112490.0,112480.0,1.28795692]
["bitfinex-derivatives","BTCF0:USTF0",1756355885242,0.81793862,112490.0,112480.0,1.02575692]
["bitfinex-derivatives","BTCF0:USTF0",1756355885546,0.10941,112490.0,112480.0,1.83927692]
["bitfinex-derivatives","BTCF0:USTF0",1756355885839,0.14431,112490.0,112480.0,1.83927692]
["bitfinex-derivatives","BTCF0:USTF0",1756355886640,0.56793862,112490.0,112480.0,1.83927692]
["bitfinex-derivatives","BTCF0:USTF0",1756355887447,0.10941,112490.0,112480.0,1.79136707]
["bitfinex-derivatives","BTCF0:USTF0",1756355887841,0.03902,112490.0,112480.0,1.79136707]
["bitfinex-derivatives","BTCF0:USTF0",1756355888241,0.03902,112490.0,112480.0,1.86072019]
["bitfinex-derivatives","BTCF0:USTF0",1756355889343,0.01661,112490.0,112480.0,1.86072019]
["bitfinex-derivatives","BTCF0:USTF0",1756355889545,0.10485135,112500.0,112490.0,0.2221204]
["bitfinex-derivatives","BTCF0:USTF0",1756355889546,0.16217135,112500.0,112490.0,0.2221204]
["bitfinex-derivatives","BTCF0:USTF0",1756355889747,0.16207135,112500.0,112490.0,0.97783917]
["bitfinex-derivatives","BTCF0:USTF0",1756355893742,0.01776135,112500.0,112490.0,0.97783917]
["bitfinex-derivatives","BTCF0:USTF0",1756355893948,0.01776135,112500.0,112490.0,1.24003917]
["bitfinex-derivatives","BTCF0:USTF0",1756355895252,0.01776135,112500.0,112490.0,1.2488607]
["bitfinex-derivatives","BTCF0:USTF0",1756355896450,0.0001,112510.0,112500.0,0.1986125]
["bitfinex-derivatives","BTCF0:USTF0",1756355896754,0.14381,112520.0,112510.0,0.1986046]
["bitfinex-derivatives","BTCF0:USTF0",1756355897049,0.0001,112520.0,112510.0,1.24423173]
["bitfinex-derivatives","BTCF0:USTF0",1756355897652,0.0001,112520.0,112510.0,2.05755173]
["bitfinex-derivatives","BTCF0:USTF0",1756355898060,0.0001,112530.0,112520.0,0.1984967]
["bitfinex-derivatives","BTCF0:USTF0",1756355898366,0.15024128,112540.0,112530.0,0.1984888]
["bitfinex-derivatives","BTCF0:USTF0",1756355898661,0.15014128,112540.0,112530.0,1.73752757]
["bitfinex-derivatives","BTCF0:USTF0",1756355898963,0.15014128,112540.0,112530.0,0.92420757]
["bitfinex-derivatives","BTCF0:USTF0",1756355899165,0.15014128,112540.0,112530.0,1.73748757]
["bitfinex-derivatives","BTCF0:USTF0",1756355900361,0.11535128,112540.0,112530.0,1.73748757]
["bitfinex-derivatives","BTCF0:USTF0",1756355900566,0.04547128,112540.0,112530.0,1.73748757]
["bitfinex-derivatives","BTCF0:USTF0",1756355901568,0.00643128,112540.0,112530.0,1.73748757]
["bitfinex-derivatives","BTCF0:USTF0",1756355901956,0.05813,112580.0,112540.0,0.0888509]
["bitfinex-derivatives","BTCF0:USTF0",1756355902158,0.08603,112570.0,112560.0,0.49272877]
["bitfinex-derivatives","BTCF0:USTF0",1756355902466,0.02560257,112580.0,112570.0,0.2058373]
["bitfinex-derivatives","BTCF0:USTF0",1756355902467,0.03904,112580.0,112570.0,0.2058373]
["bitfinex-derivatives","BTCF0:USTF0",1756355902769,0.03904,112580.0,112570.0,0.80180001]
["bitfinex-derivatives","BTCF0:USTF0",1756355902770,0.12082,112580.0,112570.0,0.80180001]
["bitfinex-derivatives","BTCF0:USTF0",1756355903071,0.7556387,112580.0,112570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756355903262,0.7556387,112580.0,112570.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756355903458,0.7556387,112580.0,112570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756355903660,0.7556387,112580.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756355903661,1.16108492,112580.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756355903974,0.14371,112550.0,112540.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1756355904158,0.14371,112550.0,112540.0,0.73441967]
["bitfinex-derivatives","BTCF0:USTF0",1756355904469,0.14371,112580.0,112570.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1756355904765,0.10173,112580.0,112570.0,1.78747607]
["bitfinex-derivatives","BTCF0:USTF0",1756355905068,0.14371,112600.0,112590.0,0.2186615]
["bitfinex-derivatives","BTCF0:USTF0",1756355905264,0.51952877,112600.0,112590.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1756355906161,0.02549594,112600.0,112590.0,1.74572038]
["bitfinex-derivatives","BTCF0:USTF0",1756355906362,0.0001,112600.0,112590.0,2.01804038]
["bitfinex-derivatives","BTCF0:USTF0",1756355906760,0.0001,112600.0,112590.0,1.20448038]
["bitfinex-derivatives","BTCF0:USTF0",1756355906963,0.03914,112600.0,112590.0,1.76852038]
["bitfinex-derivatives","BTCF0:USTF0",1756355907158,0.45660236,112630.0,112620.0,0.0887878]
["bitfinex-derivatives","BTCF0:USTF0",1756355907159,0.03437133,112630.0,112620.0,0.0887878]
["bitfinex-derivatives","BTCF0:USTF0",1756355907358,0.02299,112650.0,112620.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1756355907562,0.42603,112650.0,112640.0,0.51715877]
["bitfinex-derivatives","BTCF0:USTF0",1756355907764,0.08603,112650.0,112640.0,0.54813077]
["bitfinex-derivatives","BTCF0:USTF0",1756355907965,0.08603,112650.0,112640.0,0.60593077]
["bitfinex-derivatives","BTCF0:USTF0",1756355908170,0.33603,112650.0,112640.0,0.60593077]
["bitfinex-derivatives","BTCF0:USTF0",1756355908362,0.33603,112650.0,112640.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756355908563,0.08603,112640.0,112630.0,0.2119696]
["bitfinex-derivatives","BTCF0:USTF0",1756355908771,0.08603,112640.0,112630.0,0.92593837]
["bitfinex-derivatives","BTCF0:USTF0",1756355909170,0.08503,112640.0,112630.0,0.92593837]
["bitfinex-derivatives","BTCF0:USTF0",1756355909369,0.13871,112640.0,112630.0,0.92593837]
["bitfinex-derivatives","BTCF0:USTF0",1756355910366,0.13871,112640.0,112630.0,0.92603848]
["bitfinex-derivatives","BTCF0:USTF0",1756355910968,0.0001,112660.0,112640.0,0.0887715]
["bitfinex-derivatives","BTCF0:USTF0",1756355911171,0.02289,112670.0,112660.0,0.1465513]
["bitfinex-derivatives","BTCF0:USTF0",1756355911377,0.11581,112670.0,112660.0,0.60601018]
["bitfinex-derivatives","BTCF0:USTF0",1756355911673,0.14371,112670.0,112660.0,0.60601018]
["bitfinex-derivatives","BTCF0:USTF0",1756355911967,1.87581877,112690.0,112680.0,0.2301802]
["bitfinex-derivatives","BTCF0:USTF0",1756355911968,0.0001,112690.0,112680.0,0.2301802]
["bitfinex-derivatives","BTCF0:USTF0",1756355912170,0.50337877,112700.0,112690.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1756355912370,0.88942877,112700.0,112690.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1756355912570,0.76942877,112700.0,112690.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1756355912765,0.14371,112700.0,112690.0,0.08883241]
["bitfinex-derivatives","BTCF0:USTF0",1756355912966,1.58603,112700.0,112690.0,0.91599118]
["bitfinex-derivatives","BTCF0:USTF0",1756355913167,1.53904,112700.0,112690.0,0.60599118]
["bitfinex-derivatives","BTCF0:USTF0",1756355913365,0.00887708,112710.0,112700.0,0.1962545]
["bitfinex-derivatives","BTCF0:USTF0",1756355913567,0.05099,112730.0,112720.0,0.1781788]
["bitfinex-derivatives","BTCF0:USTF0",1756355913767,0.08558,112740.0,112730.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1756355914075,1.64371,112740.0,112730.0,0.48329011]
["bitfinex-derivatives","BTCF0:USTF0",1756355914278,1.64371,112740.0,112730.0,0.79201888]
["bitfinex-derivatives","BTCF0:USTF0",1756355914279,0.05089,112740.0,112730.0,0.79201888]
["bitfinex-derivatives","BTCF0:USTF0",1756355914569,0.15,112750.0,112740.0,0.144893]
["bitfinex-derivatives","BTCF0:USTF0",1756355914871,0.15,112750.0,112740.0,0.82268188]
["bitfinex-derivatives","BTCF0:USTF0",1756355915070,0.15,112750.0,112740.0,1.97596188]
["bitfinex-derivatives","BTCF0:USTF0",1756355915274,0.0001,112770.0,112760.0,0.0955373]
["bitfinex-derivatives","BTCF0:USTF0",1756355915469,0.04588,112780.0,112770.0,0.1670494]
["bitfinex-derivatives","BTCF0:USTF0",1756355915674,5.138e-05,112790.0,112780.0,0.1670416]
["bitfinex-derivatives","BTCF0:USTF0",1756355915872,0.31383138,112790.0,112780.0,0.42848011]
["bitfinex-derivatives","BTCF0:USTF0",1756355916073,0.77593077,112790.0,112780.0,0.38207011]
["bitfinex-derivatives","BTCF0:USTF0",1756355916274,1.02593077,112790.0,112780.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1756355916474,0.58783138,112790.0,112780.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1756355916674,0.33783138,112790.0,112780.0,0.07848011]
["bitfinex-derivatives","BTCF0:USTF0",1756355916979,0.0001,112800.0,112790.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1756355917182,0.48952451,112810.0,112800.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1756355917477,1.12248886,112810.0,112800.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1756355917666,0.43438947,112810.0,112800.0,0.02818011]
["bitfinex-derivatives","BTCF0:USTF0",1756355917874,0.09894435,112810.0,112800.0,0.02818011]
["bitfinex-derivatives","BTCF0:USTF0",1756355918073,1.10717639,112810.0,112790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756355918377,0.0279,112790.0,112770.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1756355918680,0.0279,112790.0,112760.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756355918681,0.08568,112770.0,112760.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1756355918878,0.08568,112770.0,112760.0,0.46159]
["bitfinex-derivatives","BTCF0:USTF0",1756355919078,0.05788,112790.0,112780.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1756355919274,0.05778,112800.0,112790.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756355919476,0.08568,112800.0,112790.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756355919978,0.52377939,112800.0,112790.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756355920179,0.54300939,112800.0,112790.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756355920374,0.54300939,112800.0,112790.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1756355920575,0.54300939,112800.0,112790.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756355920882,0.10491,112790.0,112780.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756355921181,0.10491,112790.0,112780.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1756355921369,0.54300939,112790.0,112780.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756355921576,0.10491,112780.0,112770.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1756355921774,0.10491,112780.0,112770.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1756355923176,0.10491,112760.0,112750.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1756355923371,0.08192,112750.0,112730.0,0.0886994]
["bitfinex-derivatives","BTCF0:USTF0",1756355923581,0.01817399,112760.0,112750.0,0.1383051]
["bitfinex-derivatives","BTCF0:USTF0",1756355923773,0.01817399,112760.0,112750.0,0.99837449]
["bitfinex-derivatives","BTCF0:USTF0",1756355923974,0.01817399,112760.0,112750.0,1.24837449]
["bitfinex-derivatives","BTCF0:USTF0",1756355924876,0.01817399,112760.0,112750.0,0.5602751]
["bitfinex-derivatives","BTCF0:USTF0",1756355925074,0.05778,112760.0,112750.0,0.47159]
["bitfinex-derivatives","BTCF0:USTF0",1756355925282,0.05778,112760.0,112750.0,0.5602751]
["bitfinex-derivatives","BTCF0:USTF0",1756355925488,0.54487939,112760.0,112750.0,0.44426]
["bitfinex-derivatives","BTCF0:USTF0",1756355925779,0.54487939,112760.0,112730.0,0.54670441]
["bitfinex-derivatives","BTCF0:USTF0",1756355925780,0.71108939,112760.0,112730.0,0.07301762]
["bitfinex-derivatives","BTCF0:USTF0",1756355925981,0.06263,112750.0,112740.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1756355926284,0.103,112750.0,112740.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1756355926585,0.103,112750.0,112720.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756355926586,0.103,112730.0,112720.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756355926784,0.54109939,112730.0,112720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756355926985,0.353,112730.0,112720.0,0.1843987]
["bitfinex-derivatives","BTCF0:USTF0",1756355927182,0.353,112730.0,112720.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1756355927486,0.79109939,112730.0,112720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756355927980,1.10109939,112730.0,112720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756355928778,1.1190145,112730.0,112720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756355928978,1.10502262,112730.0,112700.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756355929186,0.54109939,112710.0,112700.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1756355929384,0.54109939,112710.0,112700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756355929980,1.17109939,112710.0,112700.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1756355930184,1.17109939,112710.0,112700.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1756355930991,0.103,112710.0,112700.0,0.1988245]
["bitfinex-derivatives","BTCF0:USTF0",1756355931586,0.103,112710.0,112700.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1756355931788,0.103,112710.0,112700.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1756355932093,0.103,112710.0,112700.0,0.1189745]
["bitfinex-derivatives","BTCF0:USTF0",1756355932291,0.103,112710.0,112700.0,0.3260745]
["bitfinex-derivatives","BTCF0:USTF0",1756355932588,0.02114,112720.0,112710.0,0.1114595]
["bitfinex-derivatives","BTCF0:USTF0",1756355932788,0.01791511,112730.0,112720.0,0.1971487]
["bitfinex-derivatives","BTCF0:USTF0",1756355932990,0.01791511,112730.0,112720.0,0.64524809]
["bitfinex-derivatives","BTCF0:USTF0",1756355933188,0.26583581,112750.0,112740.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1756355933189,0.0001,112750.0,112740.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1756355933389,0.05209,112760.0,112750.0,0.1114351]
["bitfinex-derivatives","BTCF0:USTF0",1756355933590,0.09137584,112760.0,112750.0,0.1971251]
["bitfinex-derivatives","BTCF0:USTF0",1756355933889,0.12114584,112760.0,112750.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1756355934089,0.103,112750.0,112740.0,0.117283]
["bitfinex-derivatives","BTCF0:USTF0",1756355934391,0.103,112750.0,112740.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1756355934796,0.353,112750.0,112740.0,0.197133]
["bitfinex-derivatives","BTCF0:USTF0",1756355935089,0.343,112750.0,112740.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756355935297,0.353,112750.0,112730.0,0.1212795]
["bitfinex-derivatives","BTCF0:USTF0",1756355935591,0.103,112740.0,112730.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1756355935793,0.80876638,112740.0,112730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756355936188,0.51132939,112720.0,112700.0,0.20876]
["bitfinex-derivatives","BTCF0:USTF0",1756355936390,0.07323,112710.0,112700.0,0.2689745]
["bitfinex-derivatives","BTCF0:USTF0",1756355936596,0.07323,112710.0,112700.0,0.3260745]
["bitfinex-derivatives","BTCF0:USTF0",1756355936890,0.07323,112710.0,112700.0,0.3488245]
["bitfinex-derivatives","BTCF0:USTF0",1756355937090,0.01767071,112720.0,112710.0,0.0887166]
["bitfinex-derivatives","BTCF0:USTF0",1756355937295,0.05063071,112720.0,112710.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1756355937495,0.05063071,112720.0,112710.0,0.63525599]
["bitfinex-derivatives","BTCF0:USTF0",1756355937887,0.01777071,112720.0,112710.0,0.63525599]
["bitfinex-derivatives","BTCF0:USTF0",1756355938199,0.16100071,112720.0,112710.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1756355938395,0.16100071,112720.0,112710.0,0.1971566]
["bitfinex-derivatives","BTCF0:USTF0",1756355939299,0.44937071,112720.0,112710.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756355939690,0.11937071,112720.0,112710.0,0.1173066]
["bitfinex-derivatives","BTCF0:USTF0",1756355939893,0.42937071,112720.0,112710.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756355940403,0.1016,112710.0,112700.0,0.23745]
["bitfinex-derivatives","BTCF0:USTF0",1756355940589,0.53969939,112710.0,112700.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1756355940794,1.13969939,112710.0,112700.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1756355940990,0.88969939,112710.0,112700.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1756355941295,0.1016,112710.0,112700.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1756355941491,0.1016,112710.0,112700.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1756355941492,0.07323,112710.0,112700.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1756355942096,0.07323,112710.0,112700.0,0.2285545]
["bitfinex-derivatives","BTCF0:USTF0",1756355942299,0.07323,112710.0,112700.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1756355942600,1.10132939,112710.0,112700.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1756355943093,1.92928939,112710.0,112700.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1756355944196,2.00179388,112710.0,112700.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1756355944792,1.75143388,112710.0,112700.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1756355945500,1.98220388,112710.0,112690.0,0.00027391]
["bitfinex-derivatives","BTCF0:USTF0",1756355945805,0.45576727,112700.0,112690.0,0.00027391]
["bitfinex-derivatives","BTCF0:USTF0",1756355946104,0.80576727,112700.0,112690.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1756355947201,0.36766788,112700.0,112690.0,0.02876391]
["bitfinex-derivatives","BTCF0:USTF0",1756355947400,0.35766788,112700.0,112690.0,0.6354457]
["bitfinex-derivatives","BTCF0:USTF0",1756355947597,0.35766788,112700.0,112690.0,0.10861391]
["bitfinex-derivatives","BTCF0:USTF0",1756355947798,0.35766788,112700.0,112690.0,0.08409391]
["bitfinex-derivatives","BTCF0:USTF0",1756355948007,0.01766788,112700.0,112690.0,0.8854457]
["bitfinex-derivatives","BTCF0:USTF0",1756355949797,0.0001,112710.0,112700.0,0.1971645]
["bitfinex-derivatives","BTCF0:USTF0",1756355950003,0.03543071,112720.0,112710.0,0.1971566]
["bitfinex-derivatives","BTCF0:USTF0",1756355950205,0.03533071,112720.0,112710.0,0.1971566]
["bitfinex-derivatives","BTCF0:USTF0",1756355950600,0.03533071,112720.0,112710.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1756355950802,0.29647071,112720.0,112710.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756355951001,0.31647071,112720.0,112710.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756355951197,0.7845701,112720.0,112710.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756355951404,1.0345701,112720.0,112700.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756355951602,1.28619939,112710.0,112700.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1756355951804,1.59385939,112710.0,112700.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1756355952003,1.84385939,112710.0,112690.0,0.02886391]
["bitfinex-derivatives","BTCF0:USTF0",1756355952308,0.47689939,112700.0,112690.0,0.02886391]
["bitfinex-derivatives","BTCF0:USTF0",1756355952508,0.2788,112700.0,112690.0,0.02876391]
["bitfinex-derivatives","BTCF0:USTF0",1756355953608,0.05669629,112700.0,112690.0,0.02876391]
["bitfinex-derivatives","BTCF0:USTF0",1756355954110,0.12669629,112700.0,112690.0,0.02876391]
["bitfinex-derivatives","BTCF0:USTF0",1756355954503,0.05669629,112700.0,112690.0,0.02876391]
["bitfinex-derivatives","BTCF0:USTF0",1756355954699,0.12669629,112700.0,112690.0,0.02876391]
["bitfinex-derivatives","BTCF0:USTF0",1756355954912,0.36669629,112700.0,112690.0,0.02876391]
["bitfinex-derivatives","BTCF0:USTF0",1756355955506,0.80479568,112700.0,112690.0,0.02876391]
["bitfinex-derivatives","BTCF0:USTF0",1756355955711,1.05479568,112700.0,112690.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1756355957000,1.10479568,112700.0,112690.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1756355957313,1.12479568,112700.0,112690.0,0.02878391]
["bitfinex-derivatives","BTCF0:USTF0",1756355958906,0.05669629,112700.0,112690.0,0.02878391]
["bitfinex-derivatives","BTCF0:USTF0",1756355959111,0.55741629,112700.0,112690.0,0.19723631]
["bitfinex-derivatives","BTCF0:USTF0",1756355959713,0.05669629,112700.0,112690.0,0.19723631]
["bitfinex-derivatives","BTCF0:USTF0",1756355960006,0.84401629,112700.0,112690.0,0.19723631]
["bitfinex-derivatives","BTCF0:USTF0",1756355960611,0.86167629,112700.0,112690.0,0.19723631]
["bitfinex-derivatives","BTCF0:USTF0",1756355961309,0.88444629,112700.0,112690.0,0.10850391]
["bitfinex-derivatives","BTCF0:USTF0",1756355962912,0.88416629,112700.0,112690.0,0.10850391]
["bitfinex-derivatives","BTCF0:USTF0",1756355963116,0.88416629,112700.0,112690.0,0.19723631]
["bitfinex-derivatives","BTCF0:USTF0",1756355963310,0.88416629,112700.0,112690.0,0.10850391]
["bitfinex-derivatives","BTCF0:USTF0",1756355964007,1.67226568,112700.0,112690.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1756355964214,0.04026,112690.0,112680.0,0.03114864]
["bitfinex-derivatives","BTCF0:USTF0",1756355964409,0.46086939,112690.0,112670.0,0.10633161]
["bitfinex-derivatives","BTCF0:USTF0",1756355964610,1.30399939,112680.0,112670.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756355964814,0.04026,112670.0,112660.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1756355965015,0.47835939,112670.0,112660.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756355966519,0.04026,112670.0,112660.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1756355966819,0.86582,112670.0,112660.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1756355967111,0.87106827,112670.0,112660.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1756355967318,0.87106827,112670.0,112660.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756355967514,1.30916766,112670.0,112660.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1756355968218,0.87106827,112670.0,112660.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1756355968419,1.30916766,112670.0,112660.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756355968915,1.26916766,112670.0,112660.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756355969720,1.26916766,112670.0,112660.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1756355970219,1.26828766,112670.0,112660.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1756355970622,1.26828766,112670.0,112660.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1756355970822,1.26828766,112670.0,112660.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756355971215,0.82482,112670.0,112660.0,0.88518549]
["bitfinex-derivatives","BTCF0:USTF0",1756355971419,0.84245516,112680.0,112670.0,0.1970782]
["bitfinex-derivatives","BTCF0:USTF0",1756355971713,0.85235516,112680.0,112670.0,0.1970782]
["bitfinex-derivatives","BTCF0:USTF0",1756355971920,0.85227516,112680.0,112670.0,0.47812684]
["bitfinex-derivatives","BTCF0:USTF0",1756355972517,0.85235516,112680.0,112670.0,0.47812684]
["bitfinex-derivatives","BTCF0:USTF0",1756355973118,0.02779516,112680.0,112670.0,0.47812684]
["bitfinex-derivatives","BTCF0:USTF0",1756355973422,0.85227516,112680.0,112670.0,0.91622623]
["bitfinex-derivatives","BTCF0:USTF0",1756355974023,0.85227516,112680.0,112670.0,0.47812684]
["bitfinex-derivatives","BTCF0:USTF0",1756355974211,0.02779516,112680.0,112670.0,0.47812684]
["bitfinex-derivatives","BTCF0:USTF0",1756355974816,0.02779516,112680.0,112670.0,0.51170684]
["bitfinex-derivatives","BTCF0:USTF0",1756355975019,0.46589455,112680.0,112670.0,0.09698864]
["bitfinex-derivatives","BTCF0:USTF0",1756355975219,0.46589455,112680.0,112670.0,0.13083864]
["bitfinex-derivatives","BTCF0:USTF0",1756355976023,0.45589455,112680.0,112670.0,0.13083864]
["bitfinex-derivatives","BTCF0:USTF0",1756355976523,0.45589455,112680.0,112670.0,0.09698864]
["bitfinex-derivatives","BTCF0:USTF0",1756355976925,0.75589455,112680.0,112670.0,0.09698864]
["bitfinex-derivatives","BTCF0:USTF0",1756355977326,0.77589455,112680.0,112670.0,0.09698864]
["bitfinex-derivatives","BTCF0:USTF0",1756355977523,0.45589455,112680.0,112670.0,0.09698864]
["bitfinex-derivatives","BTCF0:USTF0",1756355977925,0.70589455,112680.0,112670.0,0.09698864]
["bitfinex-derivatives","BTCF0:USTF0",1756355978326,0.70589455,112680.0,112670.0,0.13083864]
["bitfinex-derivatives","BTCF0:USTF0",1756355978327,0.45589455,112680.0,112670.0,0.13083864]
["bitfinex-derivatives","BTCF0:USTF0",1756355978523,0.74589455,112680.0,112670.0,0.05965864]
["bitfinex-derivatives","BTCF0:USTF0",1756355978730,0.74589455,112680.0,112660.0,0.10633161]
["bitfinex-derivatives","BTCF0:USTF0",1756355978928,1.26165939,112670.0,112660.0,0.05975864]
["bitfinex-derivatives","BTCF0:USTF0",1756355979129,1.26165939,112670.0,112660.0,0.05965864]
["bitfinex-derivatives","BTCF0:USTF0",1756355979421,1.58165939,112670.0,112660.0,0.05965864]
["bitfinex-derivatives","BTCF0:USTF0",1756355979622,0.01789516,112680.0,112670.0,0.1968081]
["bitfinex-derivatives","BTCF0:USTF0",1756355979823,0.01789516,112680.0,112670.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1756355979824,0.51183516,112680.0,112670.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1756355980029,0.02779516,112680.0,112670.0,0.26170674]
["bitfinex-derivatives","BTCF0:USTF0",1756355980229,0.76475516,112680.0,112670.0,0.26170674]
["bitfinex-derivatives","BTCF0:USTF0",1756355980433,0.85235516,112680.0,112670.0,0.26170674]
["bitfinex-derivatives","BTCF0:USTF0",1756355980634,0.85235516,112680.0,112670.0,0.30827971]
["bitfinex-derivatives","BTCF0:USTF0",1756355980934,0.02779516,112680.0,112670.0,0.30827971]
["bitfinex-derivatives","BTCF0:USTF0",1756355981135,0.85227516,112680.0,112670.0,0.30827971]
["bitfinex-derivatives","BTCF0:USTF0",1756355981532,0.02779516,112680.0,112670.0,0.30827971]
["bitfinex-derivatives","BTCF0:USTF0",1756355982337,0.02779516,112680.0,112670.0,0.4139967]
["bitfinex-derivatives","BTCF0:USTF0",1756355982639,0.02779516,112680.0,112670.0,0.38294806]
["bitfinex-derivatives","BTCF0:USTF0",1756355983234,0.01779516,112680.0,112670.0,1.07104745]
["bitfinex-derivatives","BTCF0:USTF0",1756355983436,0.01779516,112680.0,112670.0,1.02447448]
["bitfinex-derivatives","BTCF0:USTF0",1756355983838,0.01779516,112680.0,112670.0,0.58637509]
["bitfinex-derivatives","BTCF0:USTF0",1756355987434,0.45589455,112680.0,112670.0,0.27644384]
["bitfinex-derivatives","BTCF0:USTF0",1756355987636,0.95589455,112680.0,112670.0,0.18161694]
["bitfinex-derivatives","BTCF0:USTF0",1756355988834,0.95589455,112680.0,112670.0,0.15300694]
["bitfinex-derivatives","BTCF0:USTF0",1756355989036,0.95589455,112680.0,112670.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756355990132,1.31973455,112680.0,112670.0,0.16689699]
["bitfinex-derivatives","BTCF0:USTF0",1756355990340,0.05779516,112680.0,112670.0,0.24707699]
["bitfinex-derivatives","BTCF0:USTF0",1756355990540,0.88151516,112680.0,112670.0,0.24707699]
["bitfinex-derivatives","BTCF0:USTF0",1756355990944,0.88151516,112680.0,112670.0,0.33582509]
["bitfinex-derivatives","BTCF0:USTF0",1756355991133,0.88179516,112680.0,112670.0,0.38311504]
["bitfinex-derivatives","BTCF0:USTF0",1756355991944,0.88171516,112680.0,112670.0,0.38311504]
["bitfinex-derivatives","BTCF0:USTF0",1756355992143,0.05779516,112680.0,112670.0,0.38311504]
["bitfinex-derivatives","BTCF0:USTF0",1756355992342,0.88163516,112680.0,112670.0,0.38311504]
["bitfinex-derivatives","BTCF0:USTF0",1756355992535,0.88163516,112680.0,112670.0,0.29436694]
["bitfinex-derivatives","BTCF0:USTF0",1756355993040,0.05779516,112680.0,112670.0,1.07121443]
["bitfinex-derivatives","BTCF0:USTF0",1756355993344,0.05779516,112680.0,112670.0,0.77392448]
["bitfinex-derivatives","BTCF0:USTF0",1756355993735,0.05779516,112680.0,112670.0,0.83659133]
["bitfinex-derivatives","BTCF0:USTF0",1756355993941,0.05779516,112680.0,112670.0,0.33582509]
["bitfinex-derivatives","BTCF0:USTF0",1756355994143,0.05779516,112680.0,112670.0,0.77392448]
["bitfinex-derivatives","BTCF0:USTF0",1756355996346,0.05779516,112680.0,112670.0,0.83659133]
["bitfinex-derivatives","BTCF0:USTF0",1756355996947,0.01779516,112680.0,112670.0,1.08659133]
["bitfinex-derivatives","BTCF0:USTF0",1756355997248,0.01779516,112680.0,112670.0,1.02392448]
["bitfinex-derivatives","BTCF0:USTF0",1756355998350,0.01779516,112680.0,112670.0,0.58582509]
["bitfinex-derivatives","BTCF0:USTF0",1756355998551,0.01779516,112680.0,112670.0,1.02392448]
["bitfinex-derivatives","BTCF0:USTF0",1756355998850,0.01779516,112680.0,112670.0,1.08699799]
["bitfinex-derivatives","BTCF0:USTF0",1756355999250,0.01779516,112680.0,112670.0,0.3101505]
["bitfinex-derivatives","BTCF0:USTF0",1756356000152,0.01779516,112680.0,112670.0,0.3988986]
["bitfinex-derivatives","BTCF0:USTF0",1756356002751,0.01779516,112680.0,112670.0,0.3101505]
["bitfinex-derivatives","BTCF0:USTF0",1756356004349,0.01779516,112680.0,112670.0,0.3988986]
["bitfinex-derivatives","BTCF0:USTF0",1756356004947,0.01779516,112680.0,112670.0,0.83699799]
["bitfinex-derivatives","BTCF0:USTF0",1756356006647,0.01779516,112680.0,112670.0,0.3988986]
["bitfinex-derivatives","BTCF0:USTF0",1756356006949,0.01779516,112680.0,112670.0,0.83699799]
["bitfinex-derivatives","BTCF0:USTF0",1756356007453,0.01779516,112680.0,112670.0,0.3988986]
["bitfinex-derivatives","BTCF0:USTF0",1756356007647,0.01767071,112720.0,112710.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1756356007853,0.0508986,112720.0,112710.0,0.18866]
["bitfinex-derivatives","BTCF0:USTF0",1756356008054,0.0508986,112720.0,112710.0,0.2773766]
["bitfinex-derivatives","BTCF0:USTF0",1756356008446,0.04767071,112720.0,112710.0,0.2773766]
["bitfinex-derivatives","BTCF0:USTF0",1756356009052,0.01766699,112740.0,112730.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1756356009351,0.01766699,112740.0,112730.0,0.27729157]
["bitfinex-derivatives","BTCF0:USTF0",1756356009852,0.01766699,112740.0,112730.0,0.71539096]
["bitfinex-derivatives","BTCF0:USTF0",1756356010050,0.01617346,112750.0,112740.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1756356010254,0.01617346,112750.0,112740.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1756356010449,0.05183584,112760.0,112750.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1756356010652,0.05132243,112760.0,112750.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1756356011153,0.04814584,112760.0,112750.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1756356011648,0.03318909,112760.0,112750.0,0.57945939]
["bitfinex-derivatives","BTCF0:USTF0",1756356011949,0.03318909,112760.0,112750.0,0.71537526]
["bitfinex-derivatives","BTCF0:USTF0",1756356011950,0.03,112760.0,112750.0,0.71537526]
["bitfinex-derivatives","BTCF0:USTF0",1756356012455,0.03,112760.0,112750.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1756356014155,0.04296,112760.0,112750.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1756356014354,0.03,112760.0,112750.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1756356015253,0.03,112760.0,112750.0,0.24707699]
["bitfinex-derivatives","BTCF0:USTF0",1756356015453,0.03,112760.0,112750.0,0.33576209]
["bitfinex-derivatives","BTCF0:USTF0",1756356015951,0.01620379,112770.0,112750.0,0.25194209]
["bitfinex-derivatives","BTCF0:USTF0",1756356016142,0.02620379,112770.0,112760.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1756356016755,0.01324379,112770.0,112760.0,0.2300772]
["bitfinex-derivatives","BTCF0:USTF0",1756356017157,0.04693379,112770.0,112760.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1756356018948,0.01,112770.0,112760.0,0.91817659]
["bitfinex-derivatives","BTCF0:USTF0",1756356020151,0.01,112770.0,112760.0,0.82949939]
["bitfinex-derivatives","BTCF0:USTF0",1756356020352,0.01,112770.0,112760.0,0.93521638]
["bitfinex-derivatives","BTCF0:USTF0",1756356020552,0.01,112770.0,112760.0,0.24711699]
["bitfinex-derivatives","BTCF0:USTF0",1756356022154,0.01314975,112770.0,112760.0,0.24711699]
["bitfinex-derivatives","BTCF0:USTF0",1756356024660,0.01314975,112770.0,112760.0,0.33579429]
["bitfinex-derivatives","BTCF0:USTF0",1756356025761,0.01314975,112770.0,112760.0,0.77389368]
["bitfinex-derivatives","BTCF0:USTF0",1756356026962,0.00314975,112770.0,112760.0,0.78672709]
["bitfinex-derivatives","BTCF0:USTF0",1756356027260,0.83498,112780.0,112760.0,0.70411709]
["bitfinex-derivatives","BTCF0:USTF0",1756356027563,0.89498,112780.0,112770.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1756356027763,0.89488,112780.0,112770.0,0.15423341]
["bitfinex-derivatives","BTCF0:USTF0",1756356028258,0.89815154,112780.0,112770.0,0.15423341]
["bitfinex-derivatives","BTCF0:USTF0",1756356029567,0.89815154,112780.0,112770.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1756356029963,0.91888154,112780.0,112770.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1756356030165,0.09696154,112780.0,112770.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1756356030354,0.00327154,112780.0,112770.0,0.25995779]
["bitfinex-derivatives","BTCF0:USTF0",1756356030559,2.61171683,112790.0,112770.0,0.25995779]
["bitfinex-derivatives","BTCF0:USTF0",1756356030755,2.97948683,112790.0,112780.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1756356031066,2.15826683,112790.0,112780.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1756356031267,3.07044622,112790.0,112780.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1756356032668,1.81441622,112790.0,112780.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1756356032874,2.63549622,112790.0,112780.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1756356033768,0.12653622,112790.0,112780.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1756356033968,0.11357622,112790.0,112780.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1756356034263,0.00318939,112790.0,112780.0,0.93100179]
["bitfinex-derivatives","BTCF0:USTF0",1756356034569,0.01306,112800.0,112790.0,0.2300538]
["bitfinex-derivatives","BTCF0:USTF0",1756356034771,0.86001263,112810.0,112800.0,0.2300459]
["bitfinex-derivatives","BTCF0:USTF0",1756356034964,0.02109005,112810.0,112800.0,0.68098609]
["bitfinex-derivatives","BTCF0:USTF0",1756356035163,0.02109005,112810.0,112800.0,0.2428867]
["bitfinex-derivatives","BTCF0:USTF0",1756356035470,0.0001,112820.0,112810.0,0.2300381]
["bitfinex-derivatives","BTCF0:USTF0",1756356035767,1.5,112820.0,112810.0,0.68097829]
["bitfinex-derivatives","BTCF0:USTF0",1756356036361,0.0001,112830.0,112820.0,0.2300302]
["bitfinex-derivatives","BTCF0:USTF0",1756356036561,0.10176346,112840.0,112830.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1756356036858,1.53068157,112840.0,112830.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1756356037260,0.01772157,112840.0,112830.0,0.68096259]
["bitfinex-derivatives","BTCF0:USTF0",1756356037468,0.03068157,112840.0,112830.0,0.68096259]
["bitfinex-derivatives","BTCF0:USTF0",1756356037670,0.03550227,112840.0,112830.0,0.2428632]
["bitfinex-derivatives","BTCF0:USTF0",1756356037967,0.02254227,112840.0,112830.0,0.2428632]
["bitfinex-derivatives","BTCF0:USTF0",1756356038166,0.01772157,112840.0,112830.0,0.93096259]
["bitfinex-derivatives","BTCF0:USTF0",1756356039169,0.0001,112850.0,112840.0,0.2300145]
["bitfinex-derivatives","BTCF0:USTF0",1756356039465,2.33356,112860.0,112850.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1756356039466,1.53379,112860.0,112850.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1756356039670,1.53369,112860.0,112850.0,0.1542408]
["bitfinex-derivatives","BTCF0:USTF0",1756356039872,1.53852394,112860.0,112850.0,0.15424506]
["bitfinex-derivatives","BTCF0:USTF0",1756356040069,1.55677841,112860.0,112850.0,0.15424506]
["bitfinex-derivatives","BTCF0:USTF0",1756356040269,1.55677841,112860.0,112850.0,0.25996205]
["bitfinex-derivatives","BTCF0:USTF0",1756356042874,0.05677841,112860.0,112850.0,0.25996205]
["bitfinex-derivatives","BTCF0:USTF0",1756356043076,0.02308841,112860.0,112850.0,0.25996205]
["bitfinex-derivatives","BTCF0:USTF0",1756356043980,0.03604841,112860.0,112850.0,0.25996205]
["bitfinex-derivatives","BTCF0:USTF0",1756356044571,0.4948778,112860.0,112850.0,0.20454205]
["bitfinex-derivatives","BTCF0:USTF0",1756356044772,0.4948778,112860.0,112850.0,0.14575205]
["bitfinex-derivatives","BTCF0:USTF0",1756356044976,0.7448778,112860.0,112850.0,0.14575205]
["bitfinex-derivatives","BTCF0:USTF0",1756356045777,0.7448778,112860.0,112850.0,0.16207205]
["bitfinex-derivatives","BTCF0:USTF0",1756356046169,0.7448778,112860.0,112850.0,0.24308205]
["bitfinex-derivatives","BTCF0:USTF0",1756356046370,0.7448778,112860.0,112850.0,0.14575205]
["bitfinex-derivatives","BTCF0:USTF0",1756356048078,1.18297719,112860.0,112850.0,0.10560205]
["bitfinex-derivatives","BTCF0:USTF0",1756356048374,0.7448778,112860.0,112850.0,0.10560205]
["bitfinex-derivatives","BTCF0:USTF0",1756356048569,1.18297719,112860.0,112850.0,0.10560205]
["bitfinex-derivatives","BTCF0:USTF0",1756356048772,1.18297719,112860.0,112850.0,0.07441206]
["bitfinex-derivatives","BTCF0:USTF0",1756356048972,0.7448778,112860.0,112850.0,0.07441206]
["bitfinex-derivatives","BTCF0:USTF0",1756356049375,2.86877719,112860.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756356049570,3.19647878,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756356049875,3.19635878,112850.0,112830.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756356050073,0.43809939,112840.0,112830.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756356050274,1.25825939,112840.0,112830.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756356050775,1.5001,112850.0,112830.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756356050975,1.25813939,112840.0,112830.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756356051176,0.43809939,112840.0,112830.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756356051377,1.25809939,112840.0,112830.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756356051871,1.25809939,112840.0,112820.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756356052078,0.43809939,112830.0,112820.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756356052278,0.43809939,112830.0,112820.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756356052579,0.83780006,112840.0,112820.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756356052779,0.43809939,112830.0,112820.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756356052981,0.43809939,112830.0,112810.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756356053277,1.25789939,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756356053477,1.25789939,112820.0,112800.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1756356053676,0.43809939,112810.0,112800.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1756356053873,0.43809939,112810.0,112800.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1756356054172,0.43809939,112810.0,112800.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756356054374,0.4560171,112810.0,112790.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756356054574,0.01801771,112810.0,112800.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756356054769,1.2761771,112810.0,112790.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1756356055076,0.43809939,112800.0,112790.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1756356055277,0.43809939,112800.0,112790.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1756356055473,0.43809939,112800.0,112790.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756356055669,0.52615352,112810.0,112800.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756356055871,0.90903413,112810.0,112800.0,0.33995289]
["bitfinex-derivatives","BTCF0:USTF0",1756356056178,0.90903413,112810.0,112800.0,0.25130699]
["bitfinex-derivatives","BTCF0:USTF0",1756356057276,0.08795413,112810.0,112800.0,0.25130699]
["bitfinex-derivatives","BTCF0:USTF0",1756356057478,0.83911771,112810.0,112800.0,0.93940638]
["bitfinex-derivatives","BTCF0:USTF0",1756356057878,0.01791771,112810.0,112800.0,0.93940638]
["bitfinex-derivatives","BTCF0:USTF0",1756356058079,0.01791771,112810.0,112800.0,0.50130699]
["bitfinex-derivatives","BTCF0:USTF0",1756356058275,0.01791771,112810.0,112800.0,0.25130699]
["bitfinex-derivatives","BTCF0:USTF0",1756356058476,0.7060171,112810.0,112800.0,0.13506699]
["bitfinex-derivatives","BTCF0:USTF0",1756356058682,1.5273371,112810.0,112800.0,0.13506699]
["bitfinex-derivatives","BTCF0:USTF0",1756356058881,1.59758625,112810.0,112800.0,0.13506699]
["bitfinex-derivatives","BTCF0:USTF0",1756356059778,1.59758625,112810.0,112800.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356060277,1.59758625,112810.0,112800.0,0.13506699]
["bitfinex-derivatives","BTCF0:USTF0",1756356060479,1.59758625,112810.0,112800.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356061279,3.30329249,112810.0,112790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756356061476,0.43809939,112800.0,112790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756356061680,0.43809939,112800.0,112780.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756356061987,1.25961939,112790.0,112780.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756356062279,1.27782412,112790.0,112770.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756356062477,0.43809939,112780.0,112770.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1756356062777,0.43809939,112780.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756356062970,0.01981072,112780.0,112760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756356063175,0.0001,112780.0,112770.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756356063481,1.26005939,112780.0,112770.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756356063887,0.43809939,112780.0,112770.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756356064377,0.43809939,112780.0,112770.0,0.13506699]
["bitfinex-derivatives","BTCF0:USTF0",1756356064378,1.26097939,112780.0,112770.0,0.13506699]
["bitfinex-derivatives","BTCF0:USTF0",1756356065377,1.26077939,112780.0,112770.0,0.13506699]
["bitfinex-derivatives","BTCF0:USTF0",1756356065579,0.45640412,112790.0,112780.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756356065780,1.27898412,112790.0,112780.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756356065969,1.27882412,112790.0,112780.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756356066769,0.01820473,112790.0,112780.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1756356066986,0.84056473,112790.0,112780.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1756356067478,0.84056473,112790.0,112780.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756356067781,0.84056473,112790.0,112780.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1756356067984,1.27866412,112790.0,112780.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756356069480,1.52866412,112790.0,112770.0,0.10581699]
["bitfinex-derivatives","BTCF0:USTF0",1756356069690,0.43809939,112780.0,112770.0,0.10581699]
["bitfinex-derivatives","BTCF0:USTF0",1756356069887,0.01830473,112790.0,112770.0,0.13506699]
["bitfinex-derivatives","BTCF0:USTF0",1756356070077,0.82212,112780.0,112770.0,0.20217699]
["bitfinex-derivatives","BTCF0:USTF0",1756356070278,0.82212,112780.0,112770.0,0.20207699]
["bitfinex-derivatives","BTCF0:USTF0",1756356070485,1.26021939,112780.0,112770.0,0.20714699]
["bitfinex-derivatives","BTCF0:USTF0",1756356070785,1.26021939,112780.0,112770.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356071383,1.26221939,112780.0,112770.0,0.13506699]
["bitfinex-derivatives","BTCF0:USTF0",1756356072188,1.26221939,112780.0,112770.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356072987,0.43809939,112780.0,112770.0,0.13506699]
["bitfinex-derivatives","BTCF0:USTF0",1756356073186,1.26197939,112780.0,112770.0,0.13506699]
["bitfinex-derivatives","BTCF0:USTF0",1756356073879,1.26193939,112780.0,112770.0,0.13506699]
["bitfinex-derivatives","BTCF0:USTF0",1756356074080,1.26193939,112780.0,112770.0,0.18445699]
["bitfinex-derivatives","BTCF0:USTF0",1756356074378,0.82384,112780.0,112770.0,0.18445699]
["bitfinex-derivatives","BTCF0:USTF0",1756356074581,0.01830473,112790.0,112780.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1756356074881,0.84192473,112790.0,112780.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1756356075176,0.01820473,112790.0,112780.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1756356075385,0.84196473,112790.0,112780.0,0.25130699]
["bitfinex-derivatives","BTCF0:USTF0",1756356075775,0.01820473,112790.0,112780.0,0.58996869]
["bitfinex-derivatives","BTCF0:USTF0",1756356075975,0.84188473,112790.0,112780.0,0.58996869]
["bitfinex-derivatives","BTCF0:USTF0",1756356076182,0.84188473,112790.0,112780.0,0.50130699]
["bitfinex-derivatives","BTCF0:USTF0",1756356080586,1.27998412,112790.0,112780.0,0.19298699]
["bitfinex-derivatives","BTCF0:USTF0",1756356080879,1.27998412,112790.0,112780.0,0.15041699]
["bitfinex-derivatives","BTCF0:USTF0",1756356081876,1.52998412,112790.0,112780.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356082182,1.54973931,112790.0,112780.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356082685,0.72605931,112790.0,112780.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356082880,0.47605931,112790.0,112780.0,0.13294699]
["bitfinex-derivatives","BTCF0:USTF0",1756356083180,0.86143992,112790.0,112780.0,0.13294699]
["bitfinex-derivatives","BTCF0:USTF0",1756356083486,0.86135992,112790.0,112780.0,0.13294699]
["bitfinex-derivatives","BTCF0:USTF0",1756356083687,0.86135992,112790.0,112780.0,0.18232699]
["bitfinex-derivatives","BTCF0:USTF0",1756356083984,0.86135992,112790.0,112780.0,0.22875699]
["bitfinex-derivatives","BTCF0:USTF0",1756356084381,0.86123992,112790.0,112780.0,0.22875699]
["bitfinex-derivatives","BTCF0:USTF0",1756356084691,0.03795992,112790.0,112780.0,0.21330699]
["bitfinex-derivatives","BTCF0:USTF0",1756356084887,0.03795992,112790.0,112780.0,0.65140638]
["bitfinex-derivatives","BTCF0:USTF0",1756356084888,0.84168473,112790.0,112780.0,0.65140638]
["bitfinex-derivatives","BTCF0:USTF0",1756356085085,0.84168473,112790.0,112780.0,0.21330699]
["bitfinex-derivatives","BTCF0:USTF0",1756356086586,0.01820473,112790.0,112780.0,0.21330699]
["bitfinex-derivatives","BTCF0:USTF0",1756356086783,0.84264473,112790.0,112780.0,0.65140638]
["bitfinex-derivatives","BTCF0:USTF0",1756356087187,0.01820473,112790.0,112780.0,0.65140638]
["bitfinex-derivatives","BTCF0:USTF0",1756356087384,0.01820473,112790.0,112780.0,0.68628638]
["bitfinex-derivatives","BTCF0:USTF0",1756356087585,0.84252473,112790.0,112780.0,0.77494848]
["bitfinex-derivatives","BTCF0:USTF0",1756356088186,0.01820473,112790.0,112780.0,1.02494848]
["bitfinex-derivatives","BTCF0:USTF0",1756356094494,0.01820473,112790.0,112780.0,1.10494848]
["bitfinex-derivatives","BTCF0:USTF0",1756356098394,0.0001,112800.0,112790.0,0.2311243]
["bitfinex-derivatives","BTCF0:USTF0",1756356098593,0.91170686,112810.0,112800.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1756356098792,0.91170686,112810.0,112800.0,0.58056939]
["bitfinex-derivatives","BTCF0:USTF0",1756356098793,0.91160686,112810.0,112800.0,0.58056939]
["bitfinex-derivatives","BTCF0:USTF0",1756356099494,0.08816686,112810.0,112800.0,0.66056939]
["bitfinex-derivatives","BTCF0:USTF0",1756356099689,0.08816686,112810.0,112800.0,0.66921579]
["bitfinex-derivatives","BTCF0:USTF0",1756356100092,0.08816686,112810.0,112800.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1756356100295,0.08816686,112810.0,112800.0,0.68628638]
["bitfinex-derivatives","BTCF0:USTF0",1756356100490,0.08816686,112810.0,112800.0,0.77493278]
["bitfinex-derivatives","BTCF0:USTF0",1756356103205,0.08816686,112810.0,112800.0,0.68628638]
["bitfinex-derivatives","BTCF0:USTF0",1756356107303,0.08816686,112810.0,112800.0,0.24818699]
["bitfinex-derivatives","BTCF0:USTF0",1756356107501,0.08816686,112810.0,112800.0,0.24649699]
["bitfinex-derivatives","BTCF0:USTF0",1756356109320,0.08816686,112810.0,112800.0,0.62018945]
["bitfinex-derivatives","BTCF0:USTF0",1756356110314,0.08816686,112810.0,112800.0,0.24649699]
["bitfinex-derivatives","BTCF0:USTF0",1756356110514,0.08816686,112810.0,112800.0,0.62018945]
["bitfinex-derivatives","BTCF0:USTF0",1756356110713,0.08816686,112810.0,112800.0,0.24649699]
["bitfinex-derivatives","BTCF0:USTF0",1756356110920,0.08816686,112810.0,112800.0,0.62018945]
["bitfinex-derivatives","BTCF0:USTF0",1756356112317,0.08816686,112810.0,112800.0,0.24649699]
["bitfinex-derivatives","BTCF0:USTF0",1756356112526,0.08816686,112810.0,112800.0,0.62018945]
["bitfinex-derivatives","BTCF0:USTF0",1756356113516,0.71185932,112810.0,112800.0,0.13294699]
["bitfinex-derivatives","BTCF0:USTF0",1756356114117,1.53453932,112810.0,112800.0,0.21203699]
["bitfinex-derivatives","BTCF0:USTF0",1756356114320,1.53441932,112810.0,112800.0,0.24427699]
["bitfinex-derivatives","BTCF0:USTF0",1756356114823,1.53441932,112810.0,112800.0,0.13294699]
["bitfinex-derivatives","BTCF0:USTF0",1756356115018,1.53441932,112810.0,112800.0,0.15139699]
["bitfinex-derivatives","BTCF0:USTF0",1756356115227,1.53429932,112810.0,112800.0,0.24427699]
["bitfinex-derivatives","BTCF0:USTF0",1756356115524,1.59863734,112810.0,112800.0,0.13294699]
["bitfinex-derivatives","BTCF0:USTF0",1756356115918,0.77619734,112810.0,112800.0,0.13294699]
["bitfinex-derivatives","BTCF0:USTF0",1756356116118,1.59919734,112810.0,112800.0,0.20315699]
["bitfinex-derivatives","BTCF0:USTF0",1756356116522,0.52619734,112810.0,112800.0,0.24427699]
["bitfinex-derivatives","BTCF0:USTF0",1756356116818,0.91144686,112810.0,112800.0,0.24427699]
["bitfinex-derivatives","BTCF0:USTF0",1756356117526,0.08816686,112810.0,112800.0,0.68230747]
["bitfinex-derivatives","BTCF0:USTF0",1756356117825,0.91144686,112810.0,112800.0,0.24427699]
["bitfinex-derivatives","BTCF0:USTF0",1756356118027,0.08816686,112810.0,112800.0,0.68230747]
["bitfinex-derivatives","BTCF0:USTF0",1756356118231,0.91216686,112810.0,112800.0,0.68230747]
["bitfinex-derivatives","BTCF0:USTF0",1756356118523,0.91216686,112810.0,112800.0,0.24427699]
["bitfinex-derivatives","BTCF0:USTF0",1756356121823,0.08816686,112810.0,112800.0,0.77095377]
["bitfinex-derivatives","BTCF0:USTF0",1756356122230,0.91168686,112810.0,112800.0,0.68230747]
["bitfinex-derivatives","BTCF0:USTF0",1756356122726,0.91168686,112810.0,112800.0,0.21203699]
["bitfinex-derivatives","BTCF0:USTF0",1756356123030,0.91168686,112810.0,112800.0,0.24427699]
["bitfinex-derivatives","BTCF0:USTF0",1756356125633,0.08816686,112810.0,112800.0,0.24427699]
["bitfinex-derivatives","BTCF0:USTF0",1756356125924,0.91144686,112810.0,112800.0,0.33292329]
["bitfinex-derivatives","BTCF0:USTF0",1756356126123,0.91148686,112810.0,112800.0,0.77095377]
["bitfinex-derivatives","BTCF0:USTF0",1756356126324,0.08816686,112810.0,112800.0,0.77095377]
["bitfinex-derivatives","BTCF0:USTF0",1756356126826,0.91140686,112810.0,112800.0,0.77095377]
["bitfinex-derivatives","BTCF0:USTF0",1756356127022,0.08816686,112810.0,112800.0,0.77095377]
["bitfinex-derivatives","BTCF0:USTF0",1756356127226,0.08816686,112810.0,112800.0,1.02095377]
["bitfinex-derivatives","BTCF0:USTF0",1756356127427,0.08816686,112810.0,112800.0,1.08392814]
["bitfinex-derivatives","BTCF0:USTF0",1756356128930,0.08816686,112810.0,112800.0,0.83392814]
["bitfinex-derivatives","BTCF0:USTF0",1756356129132,0.08816686,112810.0,112800.0,0.30725136]
["bitfinex-derivatives","BTCF0:USTF0",1756356129434,0.91104686,112810.0,112800.0,0.24427699]
["bitfinex-derivatives","BTCF0:USTF0",1756356130320,0.91104686,112810.0,112800.0,0.21203699]
["bitfinex-derivatives","BTCF0:USTF0",1756356130530,0.91104686,112810.0,112800.0,0.24427699]
["bitfinex-derivatives","BTCF0:USTF0",1756356132234,0.91104686,112810.0,112800.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356132235,1.59907734,112810.0,112800.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356134129,1.61975357,112810.0,112800.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356134330,1.59907734,112810.0,112800.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356134936,0.77619734,112810.0,112800.0,0.13403699]
["bitfinex-derivatives","BTCF0:USTF0",1756356135140,1.59879734,112810.0,112800.0,0.13403699]
["bitfinex-derivatives","BTCF0:USTF0",1756356135931,1.59879734,112810.0,112800.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356136233,1.16076686,112810.0,112800.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356136437,1.59879734,112810.0,112800.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356136637,1.59879734,112810.0,112800.0,0.13498699]
["bitfinex-derivatives","BTCF0:USTF0",1756356136838,1.59879734,112810.0,112800.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356137926,1.59879734,112810.0,112800.0,0.13498699]
["bitfinex-derivatives","BTCF0:USTF0",1756356139337,1.5345765,112810.0,112800.0,0.13498699]
["bitfinex-derivatives","BTCF0:USTF0",1756356139835,0.7119765,112810.0,112800.0,0.17375699]
["bitfinex-derivatives","BTCF0:USTF0",1756356140136,1.15956686,112810.0,112800.0,0.62326663]
["bitfinex-derivatives","BTCF0:USTF0",1756356140529,0.90956686,112810.0,112800.0,0.62326663]
["bitfinex-derivatives","BTCF0:USTF0",1756356140732,0.90960686,112810.0,112800.0,0.62326663]
["bitfinex-derivatives","BTCF0:USTF0",1756356141132,0.90948686,112810.0,112800.0,0.62326663]
["bitfinex-derivatives","BTCF0:USTF0",1756356142142,0.08816686,112810.0,112800.0,0.24945699]
["bitfinex-derivatives","BTCF0:USTF0",1756356142333,0.90948686,112810.0,112800.0,0.24945699]
["bitfinex-derivatives","BTCF0:USTF0",1756356142736,0.08816686,112810.0,112800.0,0.22481699]
["bitfinex-derivatives","BTCF0:USTF0",1756356142942,0.90928686,112810.0,112800.0,0.24945699]
["bitfinex-derivatives","BTCF0:USTF0",1756356143636,0.90924686,112810.0,112800.0,0.24945699]
["bitfinex-derivatives","BTCF0:USTF0",1756356143837,0.90916686,112810.0,112800.0,0.24945699]
["bitfinex-derivatives","BTCF0:USTF0",1756356145340,0.90904686,112810.0,112800.0,0.24945699]
["bitfinex-derivatives","BTCF0:USTF0",1756356145946,0.90920686,112810.0,112800.0,0.62326663]
["bitfinex-derivatives","BTCF0:USTF0",1756356146145,0.93006204,112810.0,112800.0,0.62326663]
["bitfinex-derivatives","BTCF0:USTF0",1756356146750,0.10902204,112810.0,112800.0,0.62326663]
["bitfinex-derivatives","BTCF0:USTF0",1756356146941,0.92982204,112810.0,112800.0,0.62326663]
["bitfinex-derivatives","BTCF0:USTF0",1756356147244,0.08816686,112810.0,112800.0,0.87326663]
["bitfinex-derivatives","BTCF0:USTF0",1756356147639,0.90884686,112810.0,112800.0,0.87326663]
["bitfinex-derivatives","BTCF0:USTF0",1756356147842,0.90880686,112810.0,112800.0,0.87326663]
["bitfinex-derivatives","BTCF0:USTF0",1756356148843,0.90872686,112810.0,112800.0,0.87326663]
["bitfinex-derivatives","BTCF0:USTF0",1756356152148,1.2825365,112810.0,112800.0,0.21662699]
["bitfinex-derivatives","BTCF0:USTF0",1756356152441,1.2825365,112810.0,112800.0,0.19198699]
["bitfinex-derivatives","BTCF0:USTF0",1756356152648,1.2825365,112810.0,112800.0,0.15080699]
["bitfinex-derivatives","BTCF0:USTF0",1756356153851,1.2825365,112810.0,112800.0,0.20658699]
["bitfinex-derivatives","BTCF0:USTF0",1756356154046,1.5325365,112810.0,112800.0,0.13498699]
["bitfinex-derivatives","BTCF0:USTF0",1756356154650,1.55338995,112810.0,112800.0,0.13498699]
["bitfinex-derivatives","BTCF0:USTF0",1756356154837,1.55338995,112810.0,112800.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356155642,1.70078995,112810.0,112800.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356157752,1.69986995,112810.0,112800.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356157955,0.88022995,112810.0,112800.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356158252,1.69986995,112810.0,112800.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356159047,0.88022995,112810.0,112800.0,0.13498699]
["bitfinex-derivatives","BTCF0:USTF0",1756356159352,0.92846031,112810.0,112800.0,0.24945699]
["bitfinex-derivatives","BTCF0:USTF0",1756356159551,0.10902031,112810.0,112800.0,0.24945699]
["bitfinex-derivatives","BTCF0:USTF0",1756356159751,0.92874031,112810.0,112800.0,0.24945699]
["bitfinex-derivatives","BTCF0:USTF0",1756356160452,0.10902031,112810.0,112800.0,0.24945699]
["bitfinex-derivatives","BTCF0:USTF0",1756356160655,0.92874031,112810.0,112800.0,0.62326663]
["bitfinex-derivatives","BTCF0:USTF0",1756356160852,0.92874031,112810.0,112800.0,0.24945699]
["bitfinex-derivatives","BTCF0:USTF0",1756356162250,0.10902031,112810.0,112800.0,0.24945699]
["bitfinex-derivatives","BTCF0:USTF0",1756356162452,0.92846031,112810.0,112800.0,0.24945699]
["bitfinex-derivatives","BTCF0:USTF0",1756356165450,0.92846031,112810.0,112800.0,0.24940699]
["bitfinex-derivatives","BTCF0:USTF0",1756356166455,0.90748686,112810.0,112800.0,0.24940699]
["bitfinex-derivatives","BTCF0:USTF0",1756356167458,0.90748686,112810.0,112800.0,0.62321663]
["bitfinex-derivatives","BTCF0:USTF0",1756356167960,0.90748686,112810.0,112800.0,0.24940699]
["bitfinex-derivatives","BTCF0:USTF0",1756356168261,0.08816686,112810.0,112800.0,0.24940699]
["bitfinex-derivatives","BTCF0:USTF0",1756356168561,0.90712686,112810.0,112800.0,0.62321663]
["bitfinex-derivatives","BTCF0:USTF0",1756356170461,0.90712686,112810.0,112800.0,0.24940699]
["bitfinex-derivatives","BTCF0:USTF0",1756356170661,0.90712686,112810.0,112800.0,0.62321663]
["bitfinex-derivatives","BTCF0:USTF0",1756356170956,0.90700686,112810.0,112800.0,0.96186303]
["bitfinex-derivatives","BTCF0:USTF0",1756356172257,0.08816686,112810.0,112800.0,0.96186303]
["bitfinex-derivatives","BTCF0:USTF0",1756356172469,0.90664686,112810.0,112800.0,0.87321663]
["bitfinex-derivatives","BTCF0:USTF0",1756356173168,0.90664686,112810.0,112800.0,0.62321663]
["bitfinex-derivatives","BTCF0:USTF0",1756356174465,0.08816686,112810.0,112800.0,0.62321663]
["bitfinex-derivatives","BTCF0:USTF0",1756356174673,0.90628686,112810.0,112800.0,0.62321663]
["bitfinex-derivatives","BTCF0:USTF0",1756356175168,0.9065808,112810.0,112800.0,0.71186303]
["bitfinex-derivatives","BTCF0:USTF0",1756356175553,0.07024915,112810.0,112800.0,0.96186303]
["bitfinex-derivatives","BTCF0:USTF0",1756356175759,0.81814,112820.0,112810.0,0.1451986]
["bitfinex-derivatives","BTCF0:USTF0",1756356175958,0.81804,112820.0,112810.0,0.62500257]
["bitfinex-derivatives","BTCF0:USTF0",1756356176360,0.83564219,112820.0,112810.0,0.60498824]
["bitfinex-derivatives","BTCF0:USTF0",1756356177762,0.83564219,112820.0,112810.0,0.51634964]
["bitfinex-derivatives","BTCF0:USTF0",1756356178569,0.83564219,112820.0,112810.0,0.60498824]
["bitfinex-derivatives","BTCF0:USTF0",1756356178764,0.83564219,112820.0,112810.0,0.51634964]
["bitfinex-derivatives","BTCF0:USTF0",1756356180265,0.01760219,112820.0,112810.0,0.71070523]
["bitfinex-derivatives","BTCF0:USTF0",1756356180669,0.01760219,112820.0,112810.0,0.96070523]
["bitfinex-derivatives","BTCF0:USTF0",1756356181774,0.81806,112830.0,112820.0,0.1451907]
["bitfinex-derivatives","BTCF0:USTF0",1756356181963,0.81796,112830.0,112820.0,0.60498034]
["bitfinex-derivatives","BTCF0:USTF0",1756356182864,0.81796,112830.0,112820.0,0.2311707]
["bitfinex-derivatives","BTCF0:USTF0",1756356183068,0.81796,112830.0,112820.0,0.60498034]
["bitfinex-derivatives","BTCF0:USTF0",1756356183874,0.0001,112840.0,112820.0,0.51900034]
["bitfinex-derivatives","BTCF0:USTF0",1756356184074,0.0001,112840.0,112830.0,0.60497254]
["bitfinex-derivatives","BTCF0:USTF0",1756356184276,0.81784,112840.0,112830.0,0.51634964]
["bitfinex-derivatives","BTCF0:USTF0",1756356184766,0.81784,112840.0,112830.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1756356184962,3.57832875,112850.0,112830.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1756356185271,3.57832875,112850.0,112840.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1756356185571,4.02205911,112850.0,112840.0,0.51634964]
["bitfinex-derivatives","BTCF0:USTF0",1756356186171,1.51821911,112850.0,112840.0,0.60496464]
["bitfinex-derivatives","BTCF0:USTF0",1756356186364,2.33585911,112850.0,112840.0,0.60496464]
["bitfinex-derivatives","BTCF0:USTF0",1756356186768,2.33585911,112850.0,112840.0,0.231155]
["bitfinex-derivatives","BTCF0:USTF0",1756356186973,2.33585911,112850.0,112840.0,0.60496464]
["bitfinex-derivatives","BTCF0:USTF0",1756356187168,2.33585911,112850.0,112840.0,0.231155]
["bitfinex-derivatives","BTCF0:USTF0",1756356187368,0.01821911,112850.0,112840.0,0.60496464]
["bitfinex-derivatives","BTCF0:USTF0",1756356188069,1.51821911,112850.0,112840.0,0.60496464]
["bitfinex-derivatives","BTCF0:USTF0",1756356189972,0.0051419,112860.0,112850.0,0.2311471]
["bitfinex-derivatives","BTCF0:USTF0",1756356190176,0.0050419,112860.0,112850.0,0.60495674]
["bitfinex-derivatives","BTCF0:USTF0",1756356190473,0.8913155,112870.0,112860.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1756356190777,0.8912155,112870.0,112860.0,0.51634964]
["bitfinex-derivatives","BTCF0:USTF0",1756356190976,0.89915414,112870.0,112860.0,0.51634964]
["bitfinex-derivatives","BTCF0:USTF0",1756356192375,0.89915414,112870.0,112860.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1756356192573,0.89915414,112870.0,112860.0,0.51634964]
["bitfinex-derivatives","BTCF0:USTF0",1756356193382,0.89915414,112870.0,112860.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1756356195175,0.89915414,112870.0,112860.0,0.51634964]
["bitfinex-derivatives","BTCF0:USTF0",1756356195475,0.89915414,112870.0,112860.0,0.62206663]
["bitfinex-derivatives","BTCF0:USTF0",1756356195677,2.39915414,112870.0,112860.0,0.62206663]
["bitfinex-derivatives","BTCF0:USTF0",1756356196777,2.39915414,112870.0,112860.0,0.24825699]
["bitfinex-derivatives","BTCF0:USTF0",1756356196981,2.39915414,112870.0,112860.0,0.62206663]
["bitfinex-derivatives","BTCF0:USTF0",1756356198778,2.39915414,112870.0,112860.0,0.24825699]
["bitfinex-derivatives","BTCF0:USTF0",1756356199166,2.77132378,112870.0,112860.0,0.18998699]
["bitfinex-derivatives","BTCF0:USTF0",1756356199782,1.59890242,112870.0,112860.0,0.22494699]
["bitfinex-derivatives","BTCF0:USTF0",1756356200081,2.41850242,112870.0,112860.0,0.22494699]
["bitfinex-derivatives","BTCF0:USTF0",1756356200682,2.79231206,112870.0,112860.0,0.22494699]
["bitfinex-derivatives","BTCF0:USTF0",1756356203082,2.79231206,112870.0,112860.0,0.18998699]
["bitfinex-derivatives","BTCF0:USTF0",1756356203282,2.41850242,112870.0,112860.0,0.18998699]
["bitfinex-derivatives","BTCF0:USTF0",1756356203480,2.39747414,112870.0,112860.0,0.18998699]
["bitfinex-derivatives","BTCF0:USTF0",1756356203676,2.39747414,112870.0,112860.0,0.14890699]
["bitfinex-derivatives","BTCF0:USTF0",1756356203878,3.04232396,112870.0,112860.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356204069,1.54232396,112870.0,112860.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356204673,1.54184396,112870.0,112860.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356207592,1.54212396,112870.0,112860.0,0.13345699]
["bitfinex-derivatives","BTCF0:USTF0",1756356208088,0.09891432,112870.0,112860.0,0.21635699]
["bitfinex-derivatives","BTCF0:USTF0",1756356208292,0.91823432,112870.0,112860.0,0.62512663]
["bitfinex-derivatives","BTCF0:USTF0",1756356208593,0.91823432,112870.0,112860.0,0.25131699]
["bitfinex-derivatives","BTCF0:USTF0",1756356210886,2.41819432,112870.0,112860.0,0.25131699]
["bitfinex-derivatives","BTCF0:USTF0",1756356211983,2.41819432,112870.0,112860.0,0.62512663]
["bitfinex-derivatives","BTCF0:USTF0",1756356212593,1.59891432,112870.0,112860.0,0.62512663]
["bitfinex-derivatives","BTCF0:USTF0",1756356212889,2.41859432,112870.0,112860.0,0.62512663]
["bitfinex-derivatives","BTCF0:USTF0",1756356213088,1.59891432,112870.0,112860.0,0.62512663]
["bitfinex-derivatives","BTCF0:USTF0",1756356213284,2.41831432,112870.0,112860.0,0.62512663]
["bitfinex-derivatives","BTCF0:USTF0",1756356213589,1.59891432,112870.0,112860.0,0.62512663]
["bitfinex-derivatives","BTCF0:USTF0",1756356213783,0.0001,112880.0,112860.0,0.62512663]
["bitfinex-derivatives","BTCF0:USTF0",1756356213784,0.0001,112880.0,112860.0,0.60995712]
["bitfinex-derivatives","BTCF0:USTF0",1756356213996,0.81982,112880.0,112870.0,0.51940964]
["bitfinex-derivatives","BTCF0:USTF0",1756356214187,0.84882239,112880.0,112870.0,0.51940964]
["bitfinex-derivatives","BTCF0:USTF0",1756356214487,0.84882239,112880.0,112870.0,0.76940964]
["bitfinex-derivatives","BTCF0:USTF0",1756356214894,0.02910239,112880.0,112870.0,0.85800104]
["bitfinex-derivatives","BTCF0:USTF0",1756356215191,1.52910239,112880.0,112870.0,0.96371803]
["bitfinex-derivatives","BTCF0:USTF0",1756356215391,1.5,112880.0,112870.0,0.96371803]
["bitfinex-derivatives","BTCF0:USTF0",1756356215892,0.82051158,112890.0,112870.0,0.87614803]
["bitfinex-derivatives","BTCF0:USTF0",1756356216095,0.84166574,112890.0,112880.0,0.51940964]
["bitfinex-derivatives","BTCF0:USTF0",1756356216289,0.02120574,112890.0,112880.0,0.60799314]
["bitfinex-derivatives","BTCF0:USTF0",1756356216596,0.84958612,112890.0,112880.0,0.51940964]
["bitfinex-derivatives","BTCF0:USTF0",1756356216995,0.84958612,112890.0,112880.0,0.60799314]
["bitfinex-derivatives","BTCF0:USTF0",1756356217196,0.82843196,112890.0,112880.0,0.60799314]
["bitfinex-derivatives","BTCF0:USTF0",1756356217689,0.89809988,112890.0,112880.0,0.60799314]
["bitfinex-derivatives","BTCF0:USTF0",1756356218091,0.82823196,112890.0,112880.0,0.60799314]
["bitfinex-derivatives","BTCF0:USTF0",1756356219705,0.82823196,112890.0,112880.0,0.2341835]
["bitfinex-derivatives","BTCF0:USTF0",1756356219888,0.82823196,112890.0,112880.0,0.60799314]
["bitfinex-derivatives","BTCF0:USTF0",1756356220391,0.82823196,112890.0,112880.0,0.71371013]
["bitfinex-derivatives","BTCF0:USTF0",1756356220996,2.32823196,112890.0,112880.0,0.71371013]
["bitfinex-derivatives","BTCF0:USTF0",1756356221895,2.32823196,112890.0,112880.0,0.21635699]
["bitfinex-derivatives","BTCF0:USTF0",1756356222096,3.04561746,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356223001,2.67180782,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356223187,3.04561746,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356223394,2.22525746,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356223593,2.79525746,112890.0,112880.0,0.13345699]
["bitfinex-derivatives","BTCF0:USTF0",1756356224091,2.79525746,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356226511,2.79525746,112890.0,112880.0,0.13498699]
["bitfinex-derivatives","BTCF0:USTF0",1756356226713,1.97525746,112890.0,112880.0,0.13498699]
["bitfinex-derivatives","BTCF0:USTF0",1756356226909,1.97525746,112890.0,112880.0,0.19827699]
["bitfinex-derivatives","BTCF0:USTF0",1756356227115,2.79473746,112890.0,112880.0,0.15034699]
["bitfinex-derivatives","BTCF0:USTF0",1756356227319,2.79473746,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356227907,2.42092782,112890.0,112880.0,0.13498699]
["bitfinex-derivatives","BTCF0:USTF0",1756356228114,2.79473746,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356229607,3.04473746,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356233117,2.79473746,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356233416,2.79473746,112890.0,112880.0,0.15034699]
["bitfinex-derivatives","BTCF0:USTF0",1756356233417,2.79405746,112890.0,112880.0,0.15034699]
["bitfinex-derivatives","BTCF0:USTF0",1756356233619,2.42016782,112890.0,112880.0,0.25026699]
["bitfinex-derivatives","BTCF0:USTF0",1756356233820,2.42048782,112890.0,112880.0,0.25026699]
["bitfinex-derivatives","BTCF0:USTF0",1756356234018,1.60144782,112890.0,112880.0,0.25026699]
["bitfinex-derivatives","BTCF0:USTF0",1756356234225,2.79429746,112890.0,112880.0,0.25026699]
["bitfinex-derivatives","BTCF0:USTF0",1756356234721,2.79449746,112890.0,112880.0,0.25026699]
["bitfinex-derivatives","BTCF0:USTF0",1756356234916,1.60144782,112890.0,112880.0,0.25026699]
["bitfinex-derivatives","BTCF0:USTF0",1756356235116,2.42056782,112890.0,112880.0,0.25026699]
["bitfinex-derivatives","BTCF0:USTF0",1756356236324,2.42076782,112890.0,112880.0,0.25026699]
["bitfinex-derivatives","BTCF0:USTF0",1756356236726,1.60144782,112890.0,112880.0,0.62407663]
["bitfinex-derivatives","BTCF0:USTF0",1756356236926,2.39956462,112890.0,112880.0,0.87407663]
["bitfinex-derivatives","BTCF0:USTF0",1756356237225,1.58032462,112890.0,112880.0,0.87407663]
["bitfinex-derivatives","BTCF0:USTF0",1756356237423,2.39952462,112890.0,112880.0,0.96266023]
["bitfinex-derivatives","BTCF0:USTF0",1756356238220,2.39952462,112890.0,112880.0,0.87407663]
["bitfinex-derivatives","BTCF0:USTF0",1756356238821,1.58032462,112890.0,112880.0,0.87407663]
["bitfinex-derivatives","BTCF0:USTF0",1756356239021,2.39956462,112890.0,112880.0,0.87407663]
["bitfinex-derivatives","BTCF0:USTF0",1756356240327,2.39956462,112890.0,112880.0,0.84026663]
["bitfinex-derivatives","BTCF0:USTF0",1756356240625,2.39956462,112890.0,112880.0,0.87407663]
["bitfinex-derivatives","BTCF0:USTF0",1756356240818,2.39956462,112890.0,112880.0,0.50026699]
["bitfinex-derivatives","BTCF0:USTF0",1756356241326,2.4207979,112890.0,112880.0,0.50026699]
["bitfinex-derivatives","BTCF0:USTF0",1756356242221,2.4207979,112890.0,112880.0,0.87407663]
["bitfinex-derivatives","BTCF0:USTF0",1756356242523,2.4207979,112890.0,112880.0,0.50026699]
["bitfinex-derivatives","BTCF0:USTF0",1756356243923,2.4207979,112890.0,112880.0,0.87407663]
["bitfinex-derivatives","BTCF0:USTF0",1756356244119,2.4207979,112890.0,112880.0,0.59026663]
["bitfinex-derivatives","BTCF0:USTF0",1756356244324,2.4207979,112890.0,112880.0,0.21645699]
["bitfinex-derivatives","BTCF0:USTF0",1756356244623,2.4207979,112890.0,112880.0,0.17351699]
["bitfinex-derivatives","BTCF0:USTF0",1756356246126,2.4207979,112890.0,112880.0,0.54732663]
["bitfinex-derivatives","BTCF0:USTF0",1756356247121,2.4207979,112890.0,112880.0,0.17351699]
["bitfinex-derivatives","BTCF0:USTF0",1756356247328,2.79460754,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356247523,2.4207979,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356247725,2.4207979,112890.0,112880.0,0.13498699]
["bitfinex-derivatives","BTCF0:USTF0",1756356248429,1.6015579,112890.0,112880.0,0.13498699]
["bitfinex-derivatives","BTCF0:USTF0",1756356248628,1.6015579,112890.0,112880.0,0.62407663]
["bitfinex-derivatives","BTCF0:USTF0",1756356248820,1.6015579,112890.0,112880.0,0.96266003]
["bitfinex-derivatives","BTCF0:USTF0",1756356249026,2.4229579,112890.0,112880.0,0.96266003]
["bitfinex-derivatives","BTCF0:USTF0",1756356249423,2.4229579,112890.0,112880.0,0.87407663]
["bitfinex-derivatives","BTCF0:USTF0",1756356250524,0.09373752,112890.0,112880.0,0.89368819]
["bitfinex-derivatives","BTCF0:USTF0",1756356250926,1.59373752,112890.0,112880.0,0.89368819]
["bitfinex-derivatives","BTCF0:USTF0",1756356251127,2.41465752,112890.0,112880.0,0.51987855]
["bitfinex-derivatives","BTCF0:USTF0",1756356251329,0.91465752,112890.0,112880.0,0.51987855]
["bitfinex-derivatives","BTCF0:USTF0",1756356251632,0.91465752,112890.0,112880.0,0.89368819]
["bitfinex-derivatives","BTCF0:USTF0",1756356252134,0.91549752,112890.0,112880.0,0.51987855]
["bitfinex-derivatives","BTCF0:USTF0",1756356252430,0.89426424,112890.0,112880.0,0.89368819]
["bitfinex-derivatives","BTCF0:USTF0",1756356252833,0.89426424,112890.0,112880.0,0.26987855]
["bitfinex-derivatives","BTCF0:USTF0",1756356253031,0.91560887,112890.0,112880.0,0.64368819]
["bitfinex-derivatives","BTCF0:USTF0",1756356253531,0.89426424,112890.0,112880.0,0.64368819]
["bitfinex-derivatives","BTCF0:USTF0",1756356253727,1.14426424,112890.0,112880.0,0.21130855]
["bitfinex-derivatives","BTCF0:USTF0",1756356253929,1.14426424,112890.0,112880.0,0.15459855]
["bitfinex-derivatives","BTCF0:USTF0",1756356254230,1.51807388,112890.0,112880.0,0.15459855]
["bitfinex-derivatives","BTCF0:USTF0",1756356254630,1.51807388,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356254835,1.53941784,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356255038,1.5394187,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356258137,1.16524906,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356258435,1.5390587,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356261539,1.6864587,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356262734,1.31264906,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356262925,1.6864587,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356264138,1.31264906,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356264329,1.6864587,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356264730,1.6861387,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356264929,0.49124906,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356265237,0.09384906,112890.0,112880.0,0.87059663]
["bitfinex-derivatives","BTCF0:USTF0",1756356265434,0.91504906,112890.0,112880.0,0.49678699]
["bitfinex-derivatives","BTCF0:USTF0",1756356265833,0.09384906,112890.0,112880.0,0.49678699]
["bitfinex-derivatives","BTCF0:USTF0",1756356266036,0.91504906,112890.0,112880.0,0.49678699]
["bitfinex-derivatives","BTCF0:USTF0",1756356267639,1.2888587,112890.0,112880.0,0.49678699]
["bitfinex-derivatives","BTCF0:USTF0",1756356270234,1.2890987,112890.0,112880.0,0.49678699]
["bitfinex-derivatives","BTCF0:USTF0",1756356272736,0.4676587,112890.0,112880.0,0.49678699]
["bitfinex-derivatives","BTCF0:USTF0",1756356272938,1.2883387,112890.0,112880.0,0.49678699]
["bitfinex-derivatives","BTCF0:USTF0",1756356274443,0.91452906,112890.0,112880.0,0.49678699]
["bitfinex-derivatives","BTCF0:USTF0",1756356274844,1.2883387,112890.0,112880.0,0.49678699]
["bitfinex-derivatives","BTCF0:USTF0",1756356275241,0.91452906,112890.0,112880.0,0.49678699]
["bitfinex-derivatives","BTCF0:USTF0",1756356275440,1.2883387,112890.0,112880.0,0.49678699]
["bitfinex-derivatives","BTCF0:USTF0",1756356275640,0.91464906,112890.0,112880.0,0.49678699]
["bitfinex-derivatives","BTCF0:USTF0",1756356276045,1.2884587,112890.0,112880.0,0.49678699]
["bitfinex-derivatives","BTCF0:USTF0",1756356279341,0.91464906,112890.0,112880.0,0.49678699]
["bitfinex-derivatives","BTCF0:USTF0",1756356279546,1.2884587,112890.0,112880.0,0.49678699]
["bitfinex-derivatives","BTCF0:USTF0",1756356279941,1.2884587,112890.0,112880.0,0.21494699]
["bitfinex-derivatives","BTCF0:USTF0",1756356280141,1.2884587,112890.0,112880.0,0.13367699]
["bitfinex-derivatives","BTCF0:USTF0",1756356283444,1.2884587,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356283643,1.5384587,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356284549,1.58637269,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356285348,1.6858587,112890.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756356285651,1.6858587,112890.0,112850.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1756356285652,0.04666,112860.0,112850.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1756356285850,0.86746,112860.0,112850.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1756356286048,0.86746,112860.0,112850.0,0.48691964]
["bitfinex-derivatives","BTCF0:USTF0",1756356286942,1.24126964,112860.0,112850.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1756356287147,1.26267278,112860.0,112850.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1756356287343,0.88885849,112860.0,112850.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1756356287549,0.88885849,112860.0,112850.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1756356288250,0.86746,112860.0,112850.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1756356288450,0.88885427,112860.0,112850.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1756356288646,0.88885427,112860.0,112850.0,0.25073699]
["bitfinex-derivatives","BTCF0:USTF0",1756356289450,0.86746,112860.0,112850.0,0.25073699]
["bitfinex-derivatives","BTCF0:USTF0",1756356290357,0.04666,112860.0,112850.0,0.25073699]
["bitfinex-derivatives","BTCF0:USTF0",1756356290547,1.24158964,112860.0,112850.0,0.25073699]
["bitfinex-derivatives","BTCF0:USTF0",1756356291751,0.04666,112860.0,112850.0,0.25073699]
["bitfinex-derivatives","BTCF0:USTF0",1756356292050,0.60246,112860.0,112850.0,0.25073699]
["bitfinex-derivatives","BTCF0:USTF0",1756356292251,0.60246,112860.0,112850.0,0.62454663]
["bitfinex-derivatives","BTCF0:USTF0",1756356292455,0.04666,112860.0,112850.0,0.62454663]
["bitfinex-derivatives","BTCF0:USTF0",1756356292655,0.84058,112860.0,112850.0,0.62454663]
["bitfinex-derivatives","BTCF0:USTF0",1756356292858,0.86854,112860.0,112850.0,0.62454663]
["bitfinex-derivatives","BTCF0:USTF0",1756356293155,0.86854,112860.0,112850.0,0.25073699]
["bitfinex-derivatives","BTCF0:USTF0",1756356293353,0.86854,112860.0,112850.0,0.62454663]
["bitfinex-derivatives","BTCF0:USTF0",1756356293556,0.88992138,112860.0,112850.0,0.62454663]
["bitfinex-derivatives","BTCF0:USTF0",1756356293854,0.88992138,112860.0,112850.0,0.25073699]
["bitfinex-derivatives","BTCF0:USTF0",1756356294156,0.88992138,112860.0,112850.0,0.62454663]
["bitfinex-derivatives","BTCF0:USTF0",1756356294349,0.86854,112860.0,112850.0,0.62454663]
["bitfinex-derivatives","BTCF0:USTF0",1756356294948,0.0187,112860.0,112850.0,0.62454663]
["bitfinex-derivatives","BTCF0:USTF0",1756356295153,0.82268,112860.0,112850.0,0.87454663]
["bitfinex-derivatives","BTCF0:USTF0",1756356295353,0.03635782,112870.0,112860.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756356295554,0.86176423,112870.0,112860.0,0.51827964]
["bitfinex-derivatives","BTCF0:USTF0",1756356296358,0.86176423,112870.0,112860.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756356296552,0.86176423,112870.0,112860.0,0.51827964]
["bitfinex-derivatives","BTCF0:USTF0",1756356296752,0.88046423,112870.0,112860.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756356296953,0.88046423,112870.0,112860.0,0.51827964]
["bitfinex-derivatives","BTCF0:USTF0",1756356297256,0.88058423,112870.0,112860.0,0.51827964]
["bitfinex-derivatives","BTCF0:USTF0",1756356297656,0.88058423,112870.0,112860.0,0.53791981]
["bitfinex-derivatives","BTCF0:USTF0",1756356297859,0.03904423,112870.0,112860.0,0.87651871]
["bitfinex-derivatives","BTCF0:USTF0",1756356298061,0.03904362,112870.0,112860.0,0.87651871]
["bitfinex-derivatives","BTCF0:USTF0",1756356298257,0.01765782,112870.0,112860.0,0.87651871]
["bitfinex-derivatives","BTCF0:USTF0",1756356298756,0.01765782,112870.0,112860.0,0.50270907]
["bitfinex-derivatives","BTCF0:USTF0",1756356298962,0.01765782,112870.0,112860.0,0.87651871]
["bitfinex-derivatives","BTCF0:USTF0",1756356299458,0.01765782,112870.0,112860.0,0.78791981]
["bitfinex-derivatives","BTCF0:USTF0",1756356299855,0.01765782,112870.0,112860.0,0.53791981]
["bitfinex-derivatives","BTCF0:USTF0",1756356300058,0.03635782,112870.0,112860.0,0.53791981]
["bitfinex-derivatives","BTCF0:USTF0",1756356300361,0.03635782,112870.0,112860.0,0.6436368]
["bitfinex-derivatives","BTCF0:USTF0",1756356300561,0.03635782,112870.0,112860.0,0.7322357]
["bitfinex-derivatives","BTCF0:USTF0",1756356300762,0.01765782,112870.0,112860.0,0.7322357]
["bitfinex-derivatives","BTCF0:USTF0",1756356301058,0.03635782,112870.0,112860.0,0.7322357]
["bitfinex-derivatives","BTCF0:USTF0",1756356301460,0.03635782,112870.0,112860.0,0.6436368]
["bitfinex-derivatives","BTCF0:USTF0",1756356302359,0.68812746,112870.0,112860.0,0.17158699]
["bitfinex-derivatives","BTCF0:USTF0",1756356302564,0.7095125,112870.0,112860.0,0.17158699]
["bitfinex-derivatives","BTCF0:USTF0",1756356302863,0.33570286,112870.0,112860.0,0.21534699]
["bitfinex-derivatives","BTCF0:USTF0",1756356303073,0.88090286,112870.0,112860.0,0.62399663]
["bitfinex-derivatives","BTCF0:USTF0",1756356303466,0.88118286,112870.0,112860.0,0.62399663]
["bitfinex-derivatives","BTCF0:USTF0",1756356303862,0.86248286,112870.0,112860.0,0.62399663]
["bitfinex-derivatives","BTCF0:USTF0",1756356304571,0.88118286,112870.0,112860.0,0.62399663]
["bitfinex-derivatives","BTCF0:USTF0",1756356304772,0.90914286,112870.0,112860.0,0.25018699]
["bitfinex-derivatives","BTCF0:USTF0",1756356304969,0.89148504,112870.0,112860.0,0.64409522]
["bitfinex-derivatives","BTCF0:USTF0",1756356305168,0.02138504,112870.0,112860.0,0.73269412]
["bitfinex-derivatives","BTCF0:USTF0",1756356305369,0.82338,112880.0,112870.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756356305575,0.84466537,112880.0,112870.0,0.51827964]
["bitfinex-derivatives","BTCF0:USTF0",1756356306173,0.02138537,112880.0,112870.0,0.51827964]
["bitfinex-derivatives","BTCF0:USTF0",1756356306373,0.82328,112880.0,112870.0,0.60687074]
["bitfinex-derivatives","BTCF0:USTF0",1756356306574,0.82328,112880.0,112870.0,0.51827964]
["bitfinex-derivatives","BTCF0:USTF0",1756356308073,0.10056424,112890.0,112880.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756356308278,0.07250424,112890.0,112880.0,0.51827964]
["bitfinex-derivatives","BTCF0:USTF0",1756356309178,0.07250424,112890.0,112880.0,0.2330532]
["bitfinex-derivatives","BTCF0:USTF0",1756356309380,5.158e-05,112890.0,112880.0,0.60686284]
["bitfinex-derivatives","BTCF0:USTF0",1756356310283,0.07232696,112890.0,112880.0,0.71257983]
["bitfinex-derivatives","BTCF0:USTF0",1756356310581,5.158e-05,112890.0,112880.0,0.71257983]
["bitfinex-derivatives","BTCF0:USTF0",1756356313481,5.158e-05,112890.0,112880.0,1.08638947]
["bitfinex-derivatives","BTCF0:USTF0",1756356313682,5.158e-05,112890.0,112880.0,1.10581998]
["bitfinex-derivatives","BTCF0:USTF0",1756356315280,5.158e-05,112890.0,112880.0,0.73201034]
["bitfinex-derivatives","BTCF0:USTF0",1756356317087,5.158e-05,112890.0,112880.0,0.64342714]
["bitfinex-derivatives","BTCF0:USTF0",1756356318191,5.158e-05,112890.0,112880.0,0.73201034]
["bitfinex-derivatives","BTCF0:USTF0",1756356318883,0.07783158,112900.0,112890.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1756356319086,0.90021158,112900.0,112890.0,0.51371964]
["bitfinex-derivatives","BTCF0:USTF0",1756356319286,2.40029158,112900.0,112890.0,0.51371964]
["bitfinex-derivatives","BTCF0:USTF0",1756356319492,2.41904158,112900.0,112890.0,0.51371964]
["bitfinex-derivatives","BTCF0:USTF0",1756356319986,2.44700158,112900.0,112890.0,0.51371964]
["bitfinex-derivatives","BTCF0:USTF0",1756356320382,2.44700158,112900.0,112890.0,0.61943663]
["bitfinex-derivatives","BTCF0:USTF0",1756356320690,2.41904158,112900.0,112890.0,0.61943663]
["bitfinex-derivatives","BTCF0:USTF0",1756356321589,2.44700158,112900.0,112890.0,0.61943663]
["bitfinex-derivatives","BTCF0:USTF0",1756356330786,2.44584158,112900.0,112890.0,0.61943663]
["bitfinex-derivatives","BTCF0:USTF0",1756356331294,2.44560158,112900.0,112890.0,0.61943663]
["bitfinex-derivatives","BTCF0:USTF0",1756356331597,2.41764158,112900.0,112890.0,0.61943663]
["bitfinex-derivatives","BTCF0:USTF0",1756356332086,1.59656158,112900.0,112890.0,0.61943663]
["bitfinex-derivatives","BTCF0:USTF0",1756356332281,2.44548158,112900.0,112890.0,0.61943663]
["bitfinex-derivatives","BTCF0:USTF0",1756356333592,2.46684588,112900.0,112890.0,0.61943663]
["bitfinex-derivatives","BTCF0:USTF0",1756356333989,2.46672588,112900.0,112890.0,0.61943663]
["bitfinex-derivatives","BTCF0:USTF0",1756356335188,2.46652588,112900.0,112890.0,0.61943663]
["bitfinex-derivatives","BTCF0:USTF0",1756356337688,0.96624588,112900.0,112890.0,0.61943663]
["bitfinex-derivatives","BTCF0:USTF0",1756356338791,0.96624588,112900.0,112890.0,0.21367699]
["bitfinex-derivatives","BTCF0:USTF0",1756356338996,0.96624588,112900.0,112890.0,0.17265699]
["bitfinex-derivatives","BTCF0:USTF0",1756356339197,0.96624588,112900.0,112890.0,0.20460699]
["bitfinex-derivatives","BTCF0:USTF0",1756356339397,0.96624588,112900.0,112890.0,0.24562699]
["bitfinex-derivatives","BTCF0:USTF0",1756356341700,1.34005552,112900.0,112890.0,0.24562699]
["bitfinex-derivatives","BTCF0:USTF0",1756356342103,1.59005552,112900.0,112890.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356343896,0.76969552,112900.0,112890.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356344101,1.58945552,112900.0,112890.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356347108,0.76969552,112900.0,112890.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356347407,1.58909552,112900.0,112890.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356349004,0.76969552,112900.0,112890.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356349205,0.11792588,112900.0,112890.0,0.87280663]
["bitfinex-derivatives","BTCF0:USTF0",1756356349402,0.93672588,112900.0,112890.0,0.87280663]
["bitfinex-derivatives","BTCF0:USTF0",1756356350007,0.91536158,112900.0,112890.0,0.87280663]
["bitfinex-derivatives","BTCF0:USTF0",1756356350305,1.51952,112910.0,112900.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1756356350505,1.51952,112910.0,112900.0,0.51708964]
["bitfinex-derivatives","BTCF0:USTF0",1756356350506,0.83862,112910.0,112900.0,0.51708964]
["bitfinex-derivatives","BTCF0:USTF0",1756356350906,0.01942,112910.0,112900.0,0.51708964]
["bitfinex-derivatives","BTCF0:USTF0",1756356351107,0.83846,112910.0,112900.0,0.51708964]
["bitfinex-derivatives","BTCF0:USTF0",1756356351409,2.33846,112910.0,112900.0,0.51708964]
["bitfinex-derivatives","BTCF0:USTF0",1756356351610,2.33838,112910.0,112900.0,0.51708964]
["bitfinex-derivatives","BTCF0:USTF0",1756356351810,2.34661648,112910.0,112900.0,0.51708964]
["bitfinex-derivatives","BTCF0:USTF0",1756356352010,2.3383,112910.0,112900.0,0.51708964]
["bitfinex-derivatives","BTCF0:USTF0",1756356352508,1.51942,112910.0,112900.0,0.85565744]
["bitfinex-derivatives","BTCF0:USTF0",1756356352813,2.33806,112910.0,112900.0,0.85565744]
["bitfinex-derivatives","BTCF0:USTF0",1756356353205,1.51942,112910.0,112900.0,0.60565744]
["bitfinex-derivatives","BTCF0:USTF0",1756356353405,2.33806,112910.0,112900.0,0.60565744]
["bitfinex-derivatives","BTCF0:USTF0",1756356353912,2.33822,112910.0,112900.0,0.60565744]
["bitfinex-derivatives","BTCF0:USTF0",1756356354109,2.33806,112910.0,112900.0,0.60565744]
["bitfinex-derivatives","BTCF0:USTF0",1756356355010,1.51942,112910.0,112900.0,0.85565744]
["bitfinex-derivatives","BTCF0:USTF0",1756356355206,2.33801,112910.0,112900.0,0.96137443]
["bitfinex-derivatives","BTCF0:USTF0",1756356355406,2.33806,112910.0,112900.0,0.96137443]
["bitfinex-derivatives","BTCF0:USTF0",1756356355604,0.83806,112910.0,112900.0,0.96137443]
["bitfinex-derivatives","BTCF0:USTF0",1756356355808,0.86602,112910.0,112900.0,0.87280663]
["bitfinex-derivatives","BTCF0:USTF0",1756356356209,0.86602,112910.0,112900.0,0.96137443]
["bitfinex-derivatives","BTCF0:USTF0",1756356356410,0.83806,112910.0,112900.0,0.87280663]
["bitfinex-derivatives","BTCF0:USTF0",1756356356907,0.86602,112910.0,112900.0,0.96137443]
["bitfinex-derivatives","BTCF0:USTF0",1756356357315,0.04738,112910.0,112900.0,0.96137443]
["bitfinex-derivatives","BTCF0:USTF0",1756356357614,0.86598,112910.0,112900.0,0.96137443]
["bitfinex-derivatives","BTCF0:USTF0",1756356358213,0.86598,112910.0,112900.0,0.87280663]
["bitfinex-derivatives","BTCF0:USTF0",1756356359112,0.86598,112910.0,112900.0,0.96137443]
["bitfinex-derivatives","BTCF0:USTF0",1756356359419,0.83802,112910.0,112900.0,0.96137443]
["bitfinex-derivatives","BTCF0:USTF0",1756356359913,0.01942,112910.0,112900.0,0.96137443]
["bitfinex-derivatives","BTCF0:USTF0",1756356360216,0.83798,112910.0,112900.0,0.96137443]
["bitfinex-derivatives","BTCF0:USTF0",1756356360516,0.01942,112910.0,112900.0,0.96137443]
["bitfinex-derivatives","BTCF0:USTF0",1756356361015,0.04738,112910.0,112900.0,0.96137443]
["bitfinex-derivatives","BTCF0:USTF0",1756356361410,0.86594,112910.0,112900.0,0.96137443]
["bitfinex-derivatives","BTCF0:USTF0",1756356361612,0.86594,112910.0,112900.0,0.24899699]
["bitfinex-derivatives","BTCF0:USTF0",1756356361919,0.86594,112910.0,112900.0,0.33756489]
["bitfinex-derivatives","BTCF0:USTF0",1756356362422,0.86594,112910.0,112900.0,0.24899699]
["bitfinex-derivatives","BTCF0:USTF0",1756356362610,1.23974964,112910.0,112900.0,0.17340699]
["bitfinex-derivatives","BTCF0:USTF0",1756356363010,1.23974964,112910.0,112900.0,0.20634699]
["bitfinex-derivatives","BTCF0:USTF0",1756356363210,1.23974964,112910.0,112900.0,0.23054699]
["bitfinex-derivatives","BTCF0:USTF0",1756356363413,1.23974964,112910.0,112900.0,0.15122699]
["bitfinex-derivatives","BTCF0:USTF0",1756356363617,0.04738,112910.0,112900.0,0.15122699]
["bitfinex-derivatives","BTCF0:USTF0",1756356363817,0.86594,112910.0,112900.0,0.24899699]
["bitfinex-derivatives","BTCF0:USTF0",1756356364919,0.8659,112910.0,112900.0,0.24899699]
["bitfinex-derivatives","BTCF0:USTF0",1756356372823,0.04738,112910.0,112900.0,0.62280663]
["bitfinex-derivatives","BTCF0:USTF0",1756356373022,0.86586,112910.0,112900.0,0.62280663]
["bitfinex-derivatives","BTCF0:USTF0",1756356373226,0.04738,112910.0,112900.0,0.62280663]
["bitfinex-derivatives","BTCF0:USTF0",1756356373424,0.86586,112910.0,112900.0,0.20634699]
["bitfinex-derivatives","BTCF0:USTF0",1756356373625,0.86586,112910.0,112900.0,0.24899699]
["bitfinex-derivatives","BTCF0:USTF0",1756356378024,1.23966964,112910.0,112900.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356378725,1.23966964,112910.0,112900.0,0.25049699]
["bitfinex-derivatives","BTCF0:USTF0",1756356378726,0.04738,112910.0,112900.0,0.25049699]
["bitfinex-derivatives","BTCF0:USTF0",1756356378931,0.86582,112910.0,112900.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356379228,1.51101327,112910.0,112900.0,0.07770699]
["bitfinex-derivatives","BTCF0:USTF0",1756356379431,1.51101327,112910.0,112900.0,0.07304898]
["bitfinex-derivatives","BTCF0:USTF0",1756356379625,1.51096327,112910.0,112870.0,0.09143437]
["bitfinex-derivatives","BTCF0:USTF0",1756356379819,0.37380964,112880.0,112870.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756356380025,1.24079865,112880.0,112860.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1756356380324,0.37380964,112870.0,112860.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756356380631,0.37380964,112870.0,112850.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1756356380820,0.84676,112860.0,112850.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1756356381025,0.44351747,112860.0,112850.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1756356381228,1.29031747,112860.0,112850.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1756356381832,0.06970783,112860.0,112850.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1756356382031,1.68464,112880.0,112850.0,0.49375964]
["bitfinex-derivatives","BTCF0:USTF0",1756356382231,1.70642274,112880.0,112870.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756356382427,2.55362274,112880.0,112870.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1756356382638,2.53184,112880.0,112870.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1756356383740,1.7063999,112880.0,112870.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1756356384037,2.5533199,112880.0,112870.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1756356384340,2.53136,112880.0,112870.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1756356384534,1.70639275,112880.0,112870.0,0.51858964]
["bitfinex-derivatives","BTCF0:USTF0",1756356384736,2.5312,112880.0,112870.0,0.76858964]
["bitfinex-derivatives","BTCF0:USTF0",1756356385131,0.01785381,112890.0,112880.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1756356385337,0.86445381,112890.0,112880.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1756356386540,0.01785381,112890.0,112880.0,0.51858964]
["bitfinex-derivatives","BTCF0:USTF0",1756356386741,0.86453381,112890.0,112880.0,0.76858964]
["bitfinex-derivatives","BTCF0:USTF0",1756356387034,0.86453381,112890.0,112880.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1756356389139,0.01785381,112890.0,112880.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1756356389341,0.86429381,112890.0,112880.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1756356390538,0.86429381,112890.0,112880.0,0.50049699]
["bitfinex-derivatives","BTCF0:USTF0",1756356392741,1.23810345,112890.0,112880.0,0.19198699]
["bitfinex-derivatives","BTCF0:USTF0",1756356393146,1.48810345,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356393446,1.51070284,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356393647,1.48810345,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356394546,1.11429381,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356394843,1.48810345,112890.0,112880.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356396047,1.48810345,112890.0,112880.0,0.13417699]
["bitfinex-derivatives","BTCF0:USTF0",1756356396848,1.50910345,112890.0,112880.0,0.13617699]
["bitfinex-derivatives","BTCF0:USTF0",1756356397945,0.03885381,112890.0,112880.0,0.21881699]
["bitfinex-derivatives","BTCF0:USTF0",1756356398140,0.88169381,112890.0,112880.0,0.25249699]
["bitfinex-derivatives","BTCF0:USTF0",1756356398339,1.26650345,112890.0,112880.0,0.21981699]
["bitfinex-derivatives","BTCF0:USTF0",1756356398548,1.26650345,112890.0,112880.0,0.19498699]
["bitfinex-derivatives","BTCF0:USTF0",1756356398742,0.89269381,112890.0,112880.0,0.19498699]
["bitfinex-derivatives","BTCF0:USTF0",1756356398943,1.26650345,112890.0,112880.0,0.19498699]
["bitfinex-derivatives","BTCF0:USTF0",1756356399447,1.26650345,112890.0,112880.0,0.22866699]
["bitfinex-derivatives","BTCF0:USTF0",1756356400051,1.26650345,112890.0,112880.0,0.13717699]
["bitfinex-derivatives","BTCF0:USTF0",1756356400850,1.26650345,112890.0,112880.0,0.15304699]
["bitfinex-derivatives","BTCF0:USTF0",1756356401050,0.89269381,112890.0,112880.0,0.15304699]
["bitfinex-derivatives","BTCF0:USTF0",1756356401352,1.26650345,112890.0,112880.0,0.23420699]
["bitfinex-derivatives","BTCF0:USTF0",1756356401542,1.26650345,112890.0,112880.0,0.20937699]
["bitfinex-derivatives","BTCF0:USTF0",1756356401947,1.2891157,112890.0,112880.0,0.17569699]
["bitfinex-derivatives","BTCF0:USTF0",1756356402852,1.2891157,112890.0,112880.0,0.15304699]
["bitfinex-derivatives","BTCF0:USTF0",1756356403055,1.2891157,112890.0,112880.0,0.13717699]
["bitfinex-derivatives","BTCF0:USTF0",1756356403552,0.4462757,112890.0,112880.0,0.13717699]
["bitfinex-derivatives","BTCF0:USTF0",1756356403852,1.2875557,112890.0,112880.0,0.25349699]
["bitfinex-derivatives","BTCF0:USTF0",1756356404346,1.2871157,112890.0,112880.0,0.25349699]
["bitfinex-derivatives","BTCF0:USTF0",1756356406950,0.4462757,112890.0,112880.0,0.25349699]
["bitfinex-derivatives","BTCF0:USTF0",1756356407154,1.2861957,112890.0,112880.0,0.25349699]
["bitfinex-derivatives","BTCF0:USTF0",1756356408254,1.2861957,112890.0,112880.0,0.22866699]
["bitfinex-derivatives","BTCF0:USTF0",1756356408456,1.2861957,112890.0,112880.0,0.17569699]
["bitfinex-derivatives","BTCF0:USTF0",1756356409156,1.2861957,112890.0,112880.0,0.15304699]
["bitfinex-derivatives","BTCF0:USTF0",1756356410952,1.2861957,112890.0,112880.0,0.20682699]
["bitfinex-derivatives","BTCF0:USTF0",1756356411855,1.2861957,112890.0,112880.0,0.22936699]
["bitfinex-derivatives","BTCF0:USTF0",1756356412756,1.2861957,112890.0,112880.0,0.17513699]
["bitfinex-derivatives","BTCF0:USTF0",1756356413059,1.2861957,112890.0,112880.0,0.15304699]
["bitfinex-derivatives","BTCF0:USTF0",1756356413647,0.4462757,112890.0,112880.0,0.15304699]
["bitfinex-derivatives","BTCF0:USTF0",1756356413852,1.2843957,112890.0,112880.0,0.15304699]
["bitfinex-derivatives","BTCF0:USTF0",1756356416556,1.2843957,112890.0,112880.0,0.10871699]
["bitfinex-derivatives","BTCF0:USTF0",1756356419168,1.2843957,112890.0,112880.0,0.13857699]
["bitfinex-derivatives","BTCF0:USTF0",1756356419459,1.2823557,112890.0,112880.0,0.13857699]
["bitfinex-derivatives","BTCF0:USTF0",1756356419862,1.2823557,112890.0,112880.0,0.15491699]
["bitfinex-derivatives","BTCF0:USTF0",1756356420356,1.2823557,112890.0,112880.0,0.17700699]
["bitfinex-derivatives","BTCF0:USTF0",1756356420754,1.2823557,112890.0,112880.0,0.15491699]
["bitfinex-derivatives","BTCF0:USTF0",1756356420957,1.2823557,112890.0,112880.0,0.13857699]
["bitfinex-derivatives","BTCF0:USTF0",1756356421262,1.2820757,112890.0,112880.0,0.10871699]
["bitfinex-derivatives","BTCF0:USTF0",1756356421465,1.2820757,112890.0,112880.0,0.13857699]
["bitfinex-derivatives","BTCF0:USTF0",1756356421659,0.4462757,112890.0,112880.0,0.13857699]
["bitfinex-derivatives","BTCF0:USTF0",1756356421960,1.2817557,112890.0,112880.0,0.13857699]
["bitfinex-derivatives","BTCF0:USTF0",1756356422360,0.07246606,112890.0,112880.0,0.24933699]
["bitfinex-derivatives","BTCF0:USTF0",1756356422561,1.2815557,112890.0,112880.0,0.24933699]
["bitfinex-derivatives","BTCF0:USTF0",1756356423163,0.90774606,112890.0,112880.0,0.24933699]
["bitfinex-derivatives","BTCF0:USTF0",1756356423364,1.2815557,112890.0,112880.0,0.24933699]
["bitfinex-derivatives","BTCF0:USTF0",1756356423760,1.2814357,112890.0,112880.0,0.21764699]
["bitfinex-derivatives","BTCF0:USTF0",1756356424062,0.07246606,112890.0,112880.0,0.87314663]
["bitfinex-derivatives","BTCF0:USTF0",1756356424558,0.90754606,112890.0,112880.0,0.87314663]
["bitfinex-derivatives","BTCF0:USTF0",1756356424765,0.90734606,112890.0,112880.0,0.49933699]
["bitfinex-derivatives","BTCF0:USTF0",1756356424964,0.90734606,112890.0,112880.0,0.96172993]
["bitfinex-derivatives","BTCF0:USTF0",1756356425165,0.90734606,112890.0,112880.0,0.87314663]
["bitfinex-derivatives","BTCF0:USTF0",1756356425461,0.90734606,112890.0,112880.0,0.49933699]
["bitfinex-derivatives","BTCF0:USTF0",1756356426162,0.07246606,112890.0,112880.0,0.49933699]
["bitfinex-derivatives","BTCF0:USTF0",1756356426357,0.90690606,112890.0,112880.0,0.49933699]
["bitfinex-derivatives","BTCF0:USTF0",1756356426564,0.90690606,112890.0,112880.0,0.87314663]
["bitfinex-derivatives","BTCF0:USTF0",1756356426867,0.07246606,112890.0,112880.0,0.87314663]
["bitfinex-derivatives","BTCF0:USTF0",1756356427066,0.90690606,112890.0,112880.0,0.87314663]
["bitfinex-derivatives","BTCF0:USTF0",1756356427466,0.07246606,112890.0,112880.0,0.96173003]
["bitfinex-derivatives","BTCF0:USTF0",1756356427665,0.04985381,112890.0,112880.0,0.96173003]
["bitfinex-derivatives","BTCF0:USTF0",1756356428663,0.0001,112900.0,112890.0,0.2066555]
["bitfinex-derivatives","BTCF0:USTF0",1756356428863,0.0001,112900.0,112890.0,0.51891514]
["bitfinex-derivatives","BTCF0:USTF0",1756356428864,0.02266899,112900.0,112890.0,0.51891514]
["bitfinex-derivatives","BTCF0:USTF0",1756356429168,0.88367,112910.0,112890.0,0.43033964]
["bitfinex-derivatives","BTCF0:USTF0",1756356429369,0.90633861,112910.0,112890.0,0.43043964]
["bitfinex-derivatives","BTCF0:USTF0",1756356429556,0.94463861,112910.0,112900.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1756356429763,0.94453861,112910.0,112900.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1756356430163,1.31834825,112910.0,112900.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1756356430369,1.31834825,112910.0,112900.0,0.24633699]
["bitfinex-derivatives","BTCF0:USTF0",1756356430670,1.32534825,112910.0,112900.0,0.24633699]
["bitfinex-derivatives","BTCF0:USTF0",1756356430863,1.33834825,112910.0,112900.0,0.24733699]
["bitfinex-derivatives","BTCF0:USTF0",1756356431778,0.50414825,112910.0,112900.0,0.24733699]
["bitfinex-derivatives","BTCF0:USTF0",1756356431967,1.33786825,112910.0,112900.0,0.24733699]
["bitfinex-derivatives","BTCF0:USTF0",1756356432571,1.33742825,112910.0,112900.0,0.26734989]
["bitfinex-derivatives","BTCF0:USTF0",1756356432773,0.96361861,112910.0,112900.0,0.26734989]
["bitfinex-derivatives","BTCF0:USTF0",1756356433969,1.33742825,112910.0,112900.0,0.26734989]
["bitfinex-derivatives","BTCF0:USTF0",1756356434866,0.96361861,112910.0,112900.0,0.26734989]
["bitfinex-derivatives","BTCF0:USTF0",1756356436977,1.33742825,112910.0,112900.0,0.26734989]
["bitfinex-derivatives","BTCF0:USTF0",1756356437177,1.33742825,112910.0,112900.0,0.13657699]
["bitfinex-derivatives","BTCF0:USTF0",1756356437476,1.58742825,112910.0,112900.0,0.07171699]
["bitfinex-derivatives","BTCF0:USTF0",1756356438180,1.58742825,112910.0,112900.0,0.05686699]
["bitfinex-derivatives","BTCF0:USTF0",1756356439477,1.58742825,112910.0,112900.0,0.08452699]
["bitfinex-derivatives","BTCF0:USTF0",1756356439976,0.50414825,112910.0,112900.0,0.16541699]
["bitfinex-derivatives","BTCF0:USTF0",1756356440175,0.97649861,112910.0,112900.0,0.19962699]
["bitfinex-derivatives","BTCF0:USTF0",1756356440377,1.35030825,112910.0,112900.0,0.19962699]
["bitfinex-derivatives","BTCF0:USTF0",1756356441278,0.97649861,112910.0,112900.0,0.19962699]
["bitfinex-derivatives","BTCF0:USTF0",1756356441585,1.35018825,112910.0,112900.0,0.19962699]
["bitfinex-derivatives","BTCF0:USTF0",1756356442279,1.60018825,112910.0,112900.0,0.05686699]
["bitfinex-derivatives","BTCF0:USTF0",1756356444278,0.04626,112870.0,112860.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1756356444477,0.8909,112870.0,112860.0,0.48890964]
["bitfinex-derivatives","BTCF0:USTF0",1756356445381,0.8909,112870.0,112860.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1756356445884,0.8959,112870.0,112860.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1756356446287,0.8959,112870.0,112860.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756356446585,0.9029,112870.0,112860.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756356447382,0.9029,112870.0,112860.0,0.24847699]
["bitfinex-derivatives","BTCF0:USTF0",1756356448986,0.05826,112870.0,112860.0,0.62228663]
["bitfinex-derivatives","BTCF0:USTF0",1756356449185,0.0306,112870.0,112860.0,0.87228663]
["bitfinex-derivatives","BTCF0:USTF0",1756356449578,0.012,112870.0,112860.0,0.87228663]
["bitfinex-derivatives","BTCF0:USTF0",1756356449982,0.012,112870.0,112860.0,0.49847699]
["bitfinex-derivatives","BTCF0:USTF0",1756356450181,0.012,112870.0,112860.0,0.96088573]
["bitfinex-derivatives","BTCF0:USTF0",1756356453093,0.01827569,112890.0,112880.0,0.2313434]
["bitfinex-derivatives","BTCF0:USTF0",1756356453295,0.03027569,112890.0,112880.0,0.51656964]
["bitfinex-derivatives","BTCF0:USTF0",1756356453597,0.01827569,112890.0,112880.0,0.85515304]
["bitfinex-derivatives","BTCF0:USTF0",1756356454595,0.02527569,112890.0,112880.0,0.85515304]
["bitfinex-derivatives","BTCF0:USTF0",1756356455202,0.02927569,112890.0,112880.0,0.85515304]
["bitfinex-derivatives","BTCF0:USTF0",1756356455595,0.02927569,112890.0,112880.0,0.96087003]
["bitfinex-derivatives","BTCF0:USTF0",1756356460606,0.011,112890.0,112880.0,1.33467967]
["bitfinex-derivatives","BTCF0:USTF0",1756356460802,0.07727,112910.0,112900.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756356461005,0.07727,112910.0,112900.0,0.51656964]
["bitfinex-derivatives","BTCF0:USTF0",1756356461406,0.07727,112910.0,112900.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756356461607,0.06527,112910.0,112900.0,0.60513734]
["bitfinex-derivatives","BTCF0:USTF0",1756356461908,0.20212893,112920.0,112910.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756356462203,1.70212893,112920.0,112910.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756356462599,0.16246893,112920.0,112910.0,0.60512944]
["bitfinex-derivatives","BTCF0:USTF0",1756356462805,0.07103077,112920.0,112910.0,0.60512944]
["bitfinex-derivatives","BTCF0:USTF0",1756356463005,0.03958,112930.0,112920.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756356463208,0.03958,112930.0,112920.0,0.51656964]
["bitfinex-derivatives","BTCF0:USTF0",1756356463209,0.04772612,112930.0,112920.0,0.51656964]
["bitfinex-derivatives","BTCF0:USTF0",1756356463602,0.02776,112940.0,112920.0,0.51656964]
["bitfinex-derivatives","BTCF0:USTF0",1756356463603,0.0001,112940.0,112930.0,0.2313041]
["bitfinex-derivatives","BTCF0:USTF0",1756356463803,0.11341291,112960.0,112950.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756356464002,0.48722255,112960.0,112950.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756356464198,0.11341291,112960.0,112950.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756356464409,0.18337766,112960.0,112950.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1756356464605,0.18337766,112960.0,112950.0,0.51656964]
["bitfinex-derivatives","BTCF0:USTF0",1756356464798,0.15571766,112960.0,112950.0,0.60509814]
["bitfinex-derivatives","BTCF0:USTF0",1756356465204,0.0186,112960.0,112950.0,0.97890778]
["bitfinex-derivatives","BTCF0:USTF0",1756356465410,0.02848,112970.0,112960.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1756356465599,0.05867,112970.0,112960.0,0.51872964]
["bitfinex-derivatives","BTCF0:USTF0",1756356465809,0.07828,112970.0,112960.0,0.51872964]
["bitfinex-derivatives","BTCF0:USTF0",1756356466210,0.05066,112980.0,112960.0,0.60725024]
["bitfinex-derivatives","BTCF0:USTF0",1756356466410,0.10575,112980.0,112970.0,0.52149964]
["bitfinex-derivatives","BTCF0:USTF0",1756356466607,0.11439233,112980.0,112970.0,0.52149964]
["bitfinex-derivatives","BTCF0:USTF0",1756356468607,0.00864233,112980.0,112970.0,0.52149964]
["bitfinex-derivatives","BTCF0:USTF0",1756356468802,0.03548,112980.0,112970.0,0.43252964]
["bitfinex-derivatives","BTCF0:USTF0",1756356469006,0.07809,112980.0,112970.0,0.46716964]
["bitfinex-derivatives","BTCF0:USTF0",1756356469407,0.0864718,112980.0,112970.0,0.52149964]
["bitfinex-derivatives","BTCF0:USTF0",1756356469609,0.0203818,112980.0,112970.0,0.52149964]
["bitfinex-derivatives","BTCF0:USTF0",1756356470008,0.0083818,112980.0,112970.0,0.52149964]
["bitfinex-derivatives","BTCF0:USTF0",1756356470314,1.03277559,112990.0,112980.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1756356470509,1.03277559,112990.0,112980.0,0.49679964]
["bitfinex-derivatives","BTCF0:USTF0",1756356470714,0.19461559,112990.0,112980.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1756356470914,1.03253559,112990.0,112980.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1756356472411,1.04121342,112990.0,112980.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1756356473615,0.20329342,112990.0,112980.0,0.52149964]
["bitfinex-derivatives","BTCF0:USTF0",1756356473821,0.17563342,112990.0,112980.0,0.52149964]
["bitfinex-derivatives","BTCF0:USTF0",1756356474309,0.17563342,112990.0,112970.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356474310,0.10575,112980.0,112970.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356474517,1.59014226,112980.0,112970.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356475009,2.02955305,112980.0,112930.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1756356475209,0.02268,112930.0,112900.0,0.42832238]
["bitfinex-derivatives","BTCF0:USTF0",1756356475410,0.50730964,112910.0,112880.0,0.39384053]
["bitfinex-derivatives","BTCF0:USTF0",1756356475615,0.07611,112880.0,112860.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1756356475913,0.1335,112870.0,112860.0,0.46716964]
["bitfinex-derivatives","BTCF0:USTF0",1756356476316,0.37380964,112890.0,112880.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1756356476317,0.06555,112890.0,112880.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1756356476512,0.06555,112910.0,112900.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1756356476705,0.11082,112910.0,112900.0,0.46716964]
["bitfinex-derivatives","BTCF0:USTF0",1756356476907,0.11049799,112920.0,112910.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1756356477112,0.08084799,112920.0,112910.0,0.49679964]
["bitfinex-derivatives","BTCF0:USTF0",1756356477313,0.01809799,112920.0,112910.0,0.83465262]
["bitfinex-derivatives","BTCF0:USTF0",1756356477814,0.15159799,112920.0,112910.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1756356478212,0.15159799,112920.0,112910.0,0.25340699]
["bitfinex-derivatives","BTCF0:USTF0",1756356478715,0.03438799,112920.0,112910.0,0.77892971]
["bitfinex-derivatives","BTCF0:USTF0",1756356478911,0.01809799,112920.0,112910.0,0.94036961]
["bitfinex-derivatives","BTCF0:USTF0",1756356479715,0.01809799,112920.0,112910.0,1.03492971]
["bitfinex-derivatives","BTCF0:USTF0",1756356480317,0.06275,112940.0,112930.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1756356480513,2.25825823,112950.0,112940.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1756356480514,0.06972,112950.0,112940.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1756356480722,0.16429075,112950.0,112940.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1756356481113,0.14194212,112950.0,112940.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1756356481815,0.14194212,112950.0,112940.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1756356482011,0.14194212,112950.0,112930.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1756356482216,0.1335,112940.0,112930.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1756356482414,0.1335,112940.0,112930.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1756356482615,0.1335,112940.0,112930.0,0.58475262]
["bitfinex-derivatives","BTCF0:USTF0",1756356483121,0.1335,112940.0,112930.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1756356483919,0.002,112940.0,112930.0,0.92329702]
["bitfinex-derivatives","BTCF0:USTF0",1756356484914,0.0001,112950.0,112940.0,0.2362265]
["bitfinex-derivatives","BTCF0:USTF0",1756356485122,0.0001,112960.0,112950.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1756356485426,0.98625353,112970.0,112960.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1756356485616,0.98615353,112970.0,112960.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1756356485811,0.1355,112960.0,112950.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1756356486123,0.1355,112960.0,112950.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1756356486525,0.1355,112960.0,112950.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1756356486824,0.1355,112960.0,112950.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1756356487025,0.1385,112960.0,112950.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1756356487619,0.05433,112950.0,112940.0,0.13544699]
["bitfinex-derivatives","BTCF0:USTF0",1756356487825,1.40974262,112950.0,112940.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356488124,0.97278,112950.0,112940.0,0.23389699]
["bitfinex-derivatives","BTCF0:USTF0",1756356489018,0.97278,112950.0,112940.0,0.20919699]
["bitfinex-derivatives","BTCF0:USTF0",1756356489223,0.97478,112950.0,112940.0,0.14492699]
["bitfinex-derivatives","BTCF0:USTF0",1756356489424,0.99718999,112950.0,112940.0,0.23389699]
["bitfinex-derivatives","BTCF0:USTF0",1756356489818,0.99719005,112950.0,112940.0,0.20919699]
["bitfinex-derivatives","BTCF0:USTF0",1756356490027,0.99719005,112950.0,112940.0,0.25340699]
["bitfinex-derivatives","BTCF0:USTF0",1756356490416,0.04070005,112950.0,112940.0,0.25340699]
["bitfinex-derivatives","BTCF0:USTF0",1756356490615,0.08916005,112950.0,112940.0,0.69036961]
["bitfinex-derivatives","BTCF0:USTF0",1756356491022,0.15991005,112950.0,112940.0,0.25340699]
["bitfinex-derivatives","BTCF0:USTF0",1756356491817,0.15991005,112950.0,112940.0,0.17455699]
["bitfinex-derivatives","BTCF0:USTF0",1756356492019,0.15991005,112950.0,112940.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356492217,0.84687267,112950.0,112940.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356492429,0.82446262,112950.0,112940.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356492820,0.84690038,112950.0,112940.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356493125,0.84690038,112950.0,112940.0,0.02603699]
["bitfinex-derivatives","BTCF0:USTF0",1756356493319,0.84690038,112950.0,112940.0,0.00980699]
["bitfinex-derivatives","BTCF0:USTF0",1756356493824,1.00105776,112950.0,112940.0,0.00980699]
["bitfinex-derivatives","BTCF0:USTF0",1756356494022,1.43802038,112950.0,112940.0,0.00980699]
["bitfinex-derivatives","BTCF0:USTF0",1756356494423,1.25105776,112950.0,112940.0,0.00980699]
["bitfinex-derivatives","BTCF0:USTF0",1756356494621,1.68802038,112950.0,112940.0,0.00980699]
["bitfinex-derivatives","BTCF0:USTF0",1756356494815,1.68802038,112950.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756356495021,0.46122262,112940.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756356495315,0.46122262,112940.0,112920.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756356495316,0.02426,112930.0,112920.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1756356495519,0.00933,112920.0,112910.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1756356495720,0.02426,112920.0,112910.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1756356495922,0.86706,112920.0,112910.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1756356496118,0.86706,112920.0,112910.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1756356496320,0.86706,112920.0,112900.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1756356496321,0.02426,112910.0,112900.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1756356496620,0.86694,112910.0,112900.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1756356496819,0.86882,112910.0,112900.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1756356497015,0.86782,112910.0,112900.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1756356497226,0.02326,112910.0,112900.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1756356497422,0.86774,112910.0,112900.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1756356497623,0.86774,112910.0,112900.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1756356498019,0.89017645,112910.0,112900.0,0.20528699]
["bitfinex-derivatives","BTCF0:USTF0",1756356498221,0.02326,112910.0,112900.0,0.20528699]
["bitfinex-derivatives","BTCF0:USTF0",1756356498723,0.02326,112910.0,112900.0,0.23025699]
["bitfinex-derivatives","BTCF0:USTF0",1756356498724,0.86718,112910.0,112900.0,0.23025699]
["bitfinex-derivatives","BTCF0:USTF0",1756356499325,0.01493,112910.0,112900.0,0.25051699]
["bitfinex-derivatives","BTCF0:USTF0",1756356499522,0.01343,112920.0,112910.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1756356499733,0.8438,112920.0,112910.0,0.55153262]
["bitfinex-derivatives","BTCF0:USTF0",1756356500330,0.87533197,112930.0,112920.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1756356500528,0.89766627,112930.0,112920.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1756356500718,0.05382627,112930.0,112920.0,0.58076262]
["bitfinex-derivatives","BTCF0:USTF0",1756356500924,0.04049627,112930.0,112920.0,0.58076262]
["bitfinex-derivatives","BTCF0:USTF0",1756356501328,0.05382627,112930.0,112920.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1756356501738,0.04049627,112930.0,112920.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1756356502134,0.88433627,112930.0,112920.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1756356502629,0.89766627,112930.0,112920.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1756356502831,0.89866627,112930.0,112920.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1756356503630,0.05482627,112930.0,112920.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1756356503836,0.88501627,112930.0,112920.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1756356504237,0.90667627,112930.0,112920.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1756356505235,0.90667627,112930.0,112920.0,0.15036699]
["bitfinex-derivatives","BTCF0:USTF0",1756356505431,1.34363889,112930.0,112920.0,0.17168699]
["bitfinex-derivatives","BTCF0:USTF0",1756356505731,1.59363889,112930.0,112920.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356506326,1.59363889,112930.0,112920.0,0.09738699]
["bitfinex-derivatives","BTCF0:USTF0",1756356507126,0.06320529,112930.0,112920.0,0.09738699]
["bitfinex-derivatives","BTCF0:USTF0",1756356507332,0.90668529,112930.0,112920.0,0.22192699]
["bitfinex-derivatives","BTCF0:USTF0",1756356507527,0.06320529,112930.0,112920.0,0.22192699]
["bitfinex-derivatives","BTCF0:USTF0",1756356507726,0.05487529,112930.0,112920.0,0.24118699]
["bitfinex-derivatives","BTCF0:USTF0",1756356507930,0.89819529,112930.0,112920.0,0.24118699]
["bitfinex-derivatives","BTCF0:USTF0",1756356508525,0.05487529,112930.0,112920.0,0.24118699]
["bitfinex-derivatives","BTCF0:USTF0",1756356508729,0.89831529,112930.0,112920.0,0.24118699]
["bitfinex-derivatives","BTCF0:USTF0",1756356509232,0.89831529,112930.0,112920.0,0.92814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356509233,0.86692332,112930.0,112920.0,0.92814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356510437,0.001,112930.0,112920.0,0.92814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356510630,0.84492,112930.0,112920.0,0.92814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356511135,0.001,112930.0,112920.0,0.92814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356511335,0.84696,112930.0,112920.0,1.01670181]
["bitfinex-derivatives","BTCF0:USTF0",1756356512132,0.84696,112930.0,112920.0,0.92814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356512733,0.84696,112930.0,112920.0,0.49118699]
["bitfinex-derivatives","BTCF0:USTF0",1756356512939,0.84696,112930.0,112920.0,0.92814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356513340,0.001,112930.0,112920.0,0.92814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356515844,0.001,112930.0,112920.0,1.01670191]
["bitfinex-derivatives","BTCF0:USTF0",1756356517841,0.0001,112940.0,112930.0,0.2323444]
["bitfinex-derivatives","BTCF0:USTF0",1756356518041,0.12792067,112950.0,112930.0,0.2323444]
["bitfinex-derivatives","BTCF0:USTF0",1756356518042,0.15151987,112950.0,112930.0,0.58076262]
["bitfinex-derivatives","BTCF0:USTF0",1756356518341,0.15310987,112950.0,112940.0,0.58076262]
["bitfinex-derivatives","BTCF0:USTF0",1756356518536,0.15300987,112950.0,112940.0,0.58076262]
["bitfinex-derivatives","BTCF0:USTF0",1756356519947,0.15500987,112950.0,112940.0,0.58076262]
["bitfinex-derivatives","BTCF0:USTF0",1756356520442,0.15500987,112950.0,112940.0,0.67814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356520645,0.15341987,112950.0,112940.0,0.67814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356520946,0.04237987,112950.0,112940.0,0.67814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356521144,0.04237987,112950.0,112940.0,1.01668611]
["bitfinex-derivatives","BTCF0:USTF0",1756356521341,0.01988067,112950.0,112940.0,1.01668611]
["bitfinex-derivatives","BTCF0:USTF0",1756356522749,0.07111978,112960.0,112950.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1756356523049,0.09351799,112960.0,112950.0,0.2323287]
["bitfinex-derivatives","BTCF0:USTF0",1756356523251,0.09351799,112960.0,112950.0,0.58076262]
["bitfinex-derivatives","BTCF0:USTF0",1756356525045,0.11439799,112960.0,112950.0,0.58076262]
["bitfinex-derivatives","BTCF0:USTF0",1756356525243,0.11439799,112960.0,112950.0,0.67814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356525444,0.11439799,112960.0,112950.0,0.24118699]
["bitfinex-derivatives","BTCF0:USTF0",1756356525651,0.11639799,112960.0,112950.0,0.67814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356526144,0.11639799,112960.0,112950.0,0.24118699]
["bitfinex-derivatives","BTCF0:USTF0",1756356526343,0.13840799,112960.0,112950.0,0.24118699]
["bitfinex-derivatives","BTCF0:USTF0",1756356526845,0.13840799,112960.0,112950.0,0.67814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356527041,0.09551799,112960.0,112950.0,0.67814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356527553,0.11639799,112960.0,112950.0,0.67814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356527950,0.13820799,112960.0,112950.0,0.24118699]
["bitfinex-derivatives","BTCF0:USTF0",1756356528149,0.13820799,112960.0,112950.0,0.67814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356528342,0.13820799,112960.0,112950.0,0.24118699]
["bitfinex-derivatives","BTCF0:USTF0",1756356528550,0.11639799,112960.0,112950.0,0.67814961]
["bitfinex-derivatives","BTCF0:USTF0",1756356529146,0.07301978,112960.0,112950.0,0.76667831]
["bitfinex-derivatives","BTCF0:USTF0",1756356529845,0.002,112960.0,112950.0,0.76667831]
["bitfinex-derivatives","BTCF0:USTF0",1756356530040,0.02647249,112970.0,112960.0,0.2316509]
["bitfinex-derivatives","BTCF0:USTF0",1756356530245,0.02637249,112970.0,112960.0,0.66861352]
["bitfinex-derivatives","BTCF0:USTF0",1756356530944,0.0001,112980.0,112970.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1756356531153,0.89508178,112990.0,112980.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1756356531346,0.91744776,112990.0,112980.0,0.58009262]
["bitfinex-derivatives","BTCF0:USTF0",1756356531653,0.89818178,112990.0,112980.0,0.58009262]
["bitfinex-derivatives","BTCF0:USTF0",1756356531856,1.14818178,112990.0,112980.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1756356532054,1.14818178,112990.0,112980.0,0.58009262]
["bitfinex-derivatives","BTCF0:USTF0",1756356532854,1.15688122,112990.0,112980.0,0.58009262]
["bitfinex-derivatives","BTCF0:USTF0",1756356533048,0.90688122,112990.0,112980.0,0.58009262]
["bitfinex-derivatives","BTCF0:USTF0",1756356533958,0.90688122,112990.0,112980.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1756356534150,0.90688122,112990.0,112980.0,0.58009262]
["bitfinex-derivatives","BTCF0:USTF0",1756356534660,0.90688122,112990.0,112980.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1756356535252,0.97847676,112990.0,112980.0,0.24051699]
["bitfinex-derivatives","BTCF0:USTF0",1756356536362,0.97847676,112990.0,112980.0,0.67747961]
["bitfinex-derivatives","BTCF0:USTF0",1756356536656,0.13667676,112990.0,112980.0,0.67747961]
["bitfinex-derivatives","BTCF0:USTF0",1756356536858,0.97679676,112990.0,112980.0,0.67747961]
["bitfinex-derivatives","BTCF0:USTF0",1756356537059,0.97679676,112990.0,112980.0,0.24051699]
["bitfinex-derivatives","BTCF0:USTF0",1756356537253,0.97679676,112990.0,112980.0,0.67747961]
["bitfinex-derivatives","BTCF0:USTF0",1756356538454,0.97679676,112990.0,112980.0,0.24051699]
["bitfinex-derivatives","BTCF0:USTF0",1756356539063,0.04801399,113030.0,113020.0,0.2316038]
["bitfinex-derivatives","BTCF0:USTF0",1756356539359,0.04801399,113030.0,113020.0,0.08670711]
["bitfinex-derivatives","BTCF0:USTF0",1756356539360,0.37997,113030.0,113020.0,0.08670711]
["bitfinex-derivatives","BTCF0:USTF0",1756356539552,0.84832946,113030.0,113020.0,0.02004711]
["bitfinex-derivatives","BTCF0:USTF0",1756356539749,0.98378684,113030.0,113020.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1756356539953,0.98390684,113030.0,113020.0,0.58009262]
["bitfinex-derivatives","BTCF0:USTF0",1756356540156,0.08688684,113030.0,113020.0,0.58009262]
["bitfinex-derivatives","BTCF0:USTF0",1756356540356,1.24002051,113030.0,113020.0,0.12513699]
["bitfinex-derivatives","BTCF0:USTF0",1756356540560,1.69993363,113030.0,113020.0,0.09738699]
["bitfinex-derivatives","BTCF0:USTF0",1756356540861,1.26329101,113030.0,113020.0,0.09738699]
["bitfinex-derivatives","BTCF0:USTF0",1756356541058,1.70025363,113030.0,113020.0,0.09738699]
["bitfinex-derivatives","BTCF0:USTF0",1756356541258,1.70025363,113030.0,113020.0,0.03885759]
["bitfinex-derivatives","BTCF0:USTF0",1756356541467,1.84745363,113030.0,113010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756356541661,0.0664,113000.0,112990.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756356541856,0.92886847,113000.0,112990.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1756356542064,0.90592,113000.0,112990.0,0.55594262]
["bitfinex-derivatives","BTCF0:USTF0",1756356542359,0.90564,113000.0,112990.0,0.55594262]
["bitfinex-derivatives","BTCF0:USTF0",1756356542558,0.90564,113000.0,112990.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756356542760,0.9285864,113000.0,112990.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756356542954,0.05134,112990.0,112980.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1756356543158,0.01081,112980.0,112970.0,0.04780603]
["bitfinex-derivatives","BTCF0:USTF0",1756356543366,0.8909,112980.0,112970.0,0.04780603]
["bitfinex-derivatives","BTCF0:USTF0",1756356543666,0.07429309,112980.0,112970.0,0.04780603]
["bitfinex-derivatives","BTCF0:USTF0",1756356543862,0.89082,112980.0,112970.0,0.10349603]
["bitfinex-derivatives","BTCF0:USTF0",1756356544068,0.89082,112980.0,112970.0,0.12764603]
["bitfinex-derivatives","BTCF0:USTF0",1756356544462,0.89082,112980.0,112970.0,0.56460865]
["bitfinex-derivatives","BTCF0:USTF0",1756356544760,0.12074017,112980.0,112970.0,0.23336302]
["bitfinex-derivatives","BTCF0:USTF0",1756356544971,0.12074017,112980.0,112970.0,0.67032564]
["bitfinex-derivatives","BTCF0:USTF0",1756356545163,0.01790173,112990.0,112980.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1756356545164,0.05195173,112990.0,112980.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1756356545468,0.38932119,112990.0,112980.0,0.54455262]
["bitfinex-derivatives","BTCF0:USTF0",1756356545660,0.36608119,112990.0,112980.0,0.54455262]
["bitfinex-derivatives","BTCF0:USTF0",1756356545865,0.38932119,112990.0,112980.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1756356546259,0.38932119,112990.0,112980.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1756356546459,0.38932119,112990.0,112970.0,0.58688564]
["bitfinex-derivatives","BTCF0:USTF0",1756356546460,0.01081,112980.0,112970.0,0.15352302]
["bitfinex-derivatives","BTCF0:USTF0",1756356546668,0.51126208,112980.0,112970.0,0.12577302]
["bitfinex-derivatives","BTCF0:USTF0",1756356546964,0.76126208,112980.0,112970.0,0.12577302]
["bitfinex-derivatives","BTCF0:USTF0",1756356547667,0.91321946,112980.0,112970.0,0.67032564]
["bitfinex-derivatives","BTCF0:USTF0",1756356547868,0.91321946,112980.0,112970.0,0.20050302]
["bitfinex-derivatives","BTCF0:USTF0",1756356548068,0.98225857,112980.0,112970.0,0.17635302]
["bitfinex-derivatives","BTCF0:USTF0",1756356548373,1.23225857,112980.0,112970.0,0.12577302]
["bitfinex-derivatives","BTCF0:USTF0",1756356548564,1.66922119,112980.0,112970.0,0.12577302]
["bitfinex-derivatives","BTCF0:USTF0",1756356548862,1.66922119,112980.0,112970.0,0.07910302]
["bitfinex-derivatives","BTCF0:USTF0",1756356549268,0.14333857,112980.0,112970.0,0.12968302]
["bitfinex-derivatives","BTCF0:USTF0",1756356549473,0.14333857,112980.0,112970.0,0.62365564]
["bitfinex-derivatives","BTCF0:USTF0",1756356549663,0.01265382,113000.0,112990.0,0.1491072]
["bitfinex-derivatives","BTCF0:USTF0",1756356549863,0.08183493,113040.0,113010.0,0.1960715]
["bitfinex-derivatives","BTCF0:USTF0",1756356550070,0.01794961,113040.0,113030.0,0.51169262]
["bitfinex-derivatives","BTCF0:USTF0",1756356550269,0.01794961,113040.0,113030.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1756356550460,0.01794961,113040.0,113030.0,0.54455262]
["bitfinex-derivatives","BTCF0:USTF0",1756356550873,0.01794961,113040.0,113030.0,0.79455262]
["bitfinex-derivatives","BTCF0:USTF0",1756356551975,0.05232961,113040.0,113030.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1756356552172,0.05232961,113040.0,113030.0,0.79455262]
["bitfinex-derivatives","BTCF0:USTF0",1756356552967,0.01794961,113040.0,113030.0,0.79455262]
["bitfinex-derivatives","BTCF0:USTF0",1756356553669,0.05232961,113040.0,113030.0,0.79455262]
["bitfinex-derivatives","BTCF0:USTF0",1756356554371,0.09737961,113040.0,113030.0,0.79455262]
["bitfinex-derivatives","BTCF0:USTF0",1756356555262,0.09737961,113040.0,113030.0,0.43669302]
["bitfinex-derivatives","BTCF0:USTF0",1756356555474,0.07413961,113040.0,113030.0,0.87365564]
["bitfinex-derivatives","BTCF0:USTF0",1756356556169,0.09833961,113040.0,113030.0,0.87365564]
["bitfinex-derivatives","BTCF0:USTF0",1756356556577,0.01794961,113040.0,113030.0,0.87365564]
["bitfinex-derivatives","BTCF0:USTF0",1756356556973,0.09842961,113040.0,113030.0,0.87365564]
["bitfinex-derivatives","BTCF0:USTF0",1756356557270,0.09842961,113040.0,113030.0,0.43669302]
["bitfinex-derivatives","BTCF0:USTF0",1756356557475,0.12707961,113040.0,113030.0,0.10685302]
["bitfinex-derivatives","BTCF0:USTF0",1756356557670,0.12707961,113040.0,113030.0,0.12985302]
["bitfinex-derivatives","BTCF0:USTF0",1756356557873,0.81404223,113040.0,113030.0,0.07910302]
["bitfinex-derivatives","BTCF0:USTF0",1756356560075,0.96727961,113040.0,113030.0,0.10694302]
["bitfinex-derivatives","BTCF0:USTF0",1756356560374,0.96727961,113040.0,113030.0,0.62231564]
["bitfinex-derivatives","BTCF0:USTF0",1756356560375,0.06516961,113040.0,113030.0,0.62231564]
["bitfinex-derivatives","BTCF0:USTF0",1756356560565,0.88132961,113040.0,113030.0,0.62231564]
["bitfinex-derivatives","BTCF0:USTF0",1756356561477,0.93878961,113040.0,113030.0,0.18535302]
["bitfinex-derivatives","BTCF0:USTF0",1756356561666,0.98924566,113040.0,113030.0,0.15287302]
["bitfinex-derivatives","BTCF0:USTF0",1756356561870,1.42620828,113040.0,113030.0,0.15287302]
["bitfinex-derivatives","BTCF0:USTF0",1756356562179,1.42620828,113040.0,113030.0,0.12994302]
["bitfinex-derivatives","BTCF0:USTF0",1756356562388,1.42620828,113040.0,113030.0,0.07910302]
["bitfinex-derivatives","BTCF0:USTF0",1756356562389,1.67620828,113040.0,113030.0,0.07910302]
["bitfinex-derivatives","BTCF0:USTF0",1756356562584,1.23924566,113040.0,113030.0,0.10694302]
["bitfinex-derivatives","BTCF0:USTF0",1756356563070,1.23924566,113040.0,113030.0,0.13942302]
["bitfinex-derivatives","BTCF0:USTF0",1756356563270,0.39888566,113040.0,113030.0,0.16242302]
["bitfinex-derivatives","BTCF0:USTF0",1756356563475,1.24040566,113040.0,113030.0,0.18535302]
["bitfinex-derivatives","BTCF0:USTF0",1756356563675,0.96175566,113040.0,113030.0,0.62231564]
["bitfinex-derivatives","BTCF0:USTF0",1756356563879,0.88191566,113040.0,113030.0,0.62231564]
["bitfinex-derivatives","BTCF0:USTF0",1756356564179,0.96239566,113040.0,113030.0,0.62231564]
["bitfinex-derivatives","BTCF0:USTF0",1756356564370,0.96239566,113040.0,113030.0,0.18535302]
["bitfinex-derivatives","BTCF0:USTF0",1756356564677,0.99104566,113040.0,113030.0,0.18535302]
["bitfinex-derivatives","BTCF0:USTF0",1756356565971,1.67800828,113040.0,113030.0,0.07910302]
["bitfinex-derivatives","BTCF0:USTF0",1756356567776,0.99052566,113040.0,113030.0,0.10694302]
["bitfinex-derivatives","BTCF0:USTF0",1756356568485,1.67748828,113040.0,113030.0,0.07910302]
["bitfinex-derivatives","BTCF0:USTF0",1756356569284,1.67748828,113040.0,113000.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1756356569486,0.07557,113000.0,112990.0,0.51537262]
["bitfinex-derivatives","BTCF0:USTF0",1756356569679,0.8747,113000.0,112990.0,0.51537262]
["bitfinex-derivatives","BTCF0:USTF0",1756356570182,0.03326,113000.0,112990.0,0.51537262]
["bitfinex-derivatives","BTCF0:USTF0",1756356570385,0.87458,113000.0,112990.0,0.51537262]
["bitfinex-derivatives","BTCF0:USTF0",1756356570774,0.91689,113000.0,112990.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1756356571181,0.91689,113000.0,112990.0,0.51537262]
["bitfinex-derivatives","BTCF0:USTF0",1756356571483,0.91689,113000.0,112990.0,0.54621262]
["bitfinex-derivatives","BTCF0:USTF0",1756356571780,0.09368769,113010.0,113000.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756356572079,0.95595933,113010.0,113000.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1756356572880,0.95595933,113010.0,113000.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1756356573075,0.95595933,113010.0,113000.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1756356573276,0.93784164,113010.0,113000.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1756356573977,0.93744164,113010.0,113000.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1756356574177,0.91621,113010.0,113000.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1756356574873,0.10955,113010.0,113000.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1756356575090,0.95023,113010.0,113000.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1756356575386,0.93177,113010.0,113000.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1756356575576,0.95301363,113010.0,113000.0,0.24955699]
["bitfinex-derivatives","BTCF0:USTF0",1756356575775,0.02124363,113010.0,113000.0,0.93651961]
["bitfinex-derivatives","BTCF0:USTF0",1756356575973,0.01929,113020.0,113010.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1756356576174,0.65192,113020.0,113010.0,0.57780262]
["bitfinex-derivatives","BTCF0:USTF0",1756356576378,0.03326,113020.0,113010.0,0.57780262]
["bitfinex-derivatives","BTCF0:USTF0",1756356576586,0.10972977,113030.0,113020.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1756356576789,0.80817593,113030.0,113020.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1756356577285,0.82623593,113030.0,113020.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1756356578282,0.83967593,113030.0,113020.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1756356578485,0.83967593,113030.0,113020.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1756356578787,0.83967593,113030.0,113020.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1756356579780,0.83967593,113030.0,113020.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1756356579980,0.83967593,113030.0,113020.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1756356580584,0.83967593,113030.0,113020.0,0.22715699]
["bitfinex-derivatives","BTCF0:USTF0",1756356580786,0.82623593,113030.0,113020.0,0.24655699]
["bitfinex-derivatives","BTCF0:USTF0",1756356581289,0.83967593,113030.0,113020.0,0.24655699]
["bitfinex-derivatives","BTCF0:USTF0",1756356581883,1.00183593,113030.0,113020.0,0.24655699]
["bitfinex-derivatives","BTCF0:USTF0",1756356582089,0.98839593,113030.0,113020.0,0.24655699]
["bitfinex-derivatives","BTCF0:USTF0",1756356582286,1.00183593,113030.0,113020.0,0.24655699]
["bitfinex-derivatives","BTCF0:USTF0",1756356585084,1.00183593,113030.0,113020.0,0.13355699]
["bitfinex-derivatives","BTCF0:USTF0",1756356585485,1.00183593,113030.0,113020.0,0.14874699]
["bitfinex-derivatives","BTCF0:USTF0",1756356586186,1.00183593,113030.0,113020.0,0.13355699]
["bitfinex-derivatives","BTCF0:USTF0",1756356589494,1.00183593,113030.0,113020.0,0.15007699]
["bitfinex-derivatives","BTCF0:USTF0",1756356590089,1.00183593,113030.0,113020.0,0.13355699]
["bitfinex-derivatives","BTCF0:USTF0",1756356590898,0.99879593,113030.0,113020.0,0.13355699]
["bitfinex-derivatives","BTCF0:USTF0",1756356591593,0.16247593,113030.0,113020.0,0.25103699]
["bitfinex-derivatives","BTCF0:USTF0",1756356591896,0.14903593,113030.0,113020.0,0.25103699]
["bitfinex-derivatives","BTCF0:USTF0",1756356592096,0.98487593,113030.0,113020.0,0.25103699]
["bitfinex-derivatives","BTCF0:USTF0",1756356592697,0.99831593,113030.0,113020.0,0.25103699]
["bitfinex-derivatives","BTCF0:USTF0",1756356593098,0.99831593,113030.0,113020.0,0.22723699]
["bitfinex-derivatives","BTCF0:USTF0",1756356593290,0.99831593,113030.0,113020.0,0.15007699]
["bitfinex-derivatives","BTCF0:USTF0",1756356593492,0.99840486,113030.0,113020.0,0.15007699]
["bitfinex-derivatives","BTCF0:USTF0",1756356593692,0.99796486,113030.0,113020.0,0.15007699]
["bitfinex-derivatives","BTCF0:USTF0",1756356594398,0.16256486,113030.0,113020.0,0.15007699]
["bitfinex-derivatives","BTCF0:USTF0",1756356594597,0.99768486,113030.0,113020.0,0.17329699]
["bitfinex-derivatives","BTCF0:USTF0",1756356594794,0.99768486,113030.0,113020.0,0.20756699]
["bitfinex-derivatives","BTCF0:USTF0",1756356594996,0.99768486,113030.0,113020.0,0.23136699]
["bitfinex-derivatives","BTCF0:USTF0",1756356595601,0.99768486,113030.0,113020.0,0.17329699]
["bitfinex-derivatives","BTCF0:USTF0",1756356596004,0.99768486,113030.0,113020.0,0.15007699]
["bitfinex-derivatives","BTCF0:USTF0",1756356596203,0.99768486,113030.0,113020.0,0.13355699]
["bitfinex-derivatives","BTCF0:USTF0",1756356597804,0.99768486,113030.0,113020.0,0.15007699]
["bitfinex-derivatives","BTCF0:USTF0",1756356598893,0.16256486,113030.0,113020.0,0.15007699]
["bitfinex-derivatives","BTCF0:USTF0",1756356599305,0.99644486,113030.0,113020.0,0.20756699]
["bitfinex-derivatives","BTCF0:USTF0",1756356599909,0.14912486,113030.0,113020.0,0.65372961]
["bitfinex-derivatives","BTCF0:USTF0",1756356600110,0.98280486,113030.0,113020.0,0.68799961]
["bitfinex-derivatives","BTCF0:USTF0",1756356600614,0.98281565,113030.0,113020.0,0.68799961]
["bitfinex-derivatives","BTCF0:USTF0",1756356600910,0.98281565,113030.0,113020.0,0.25103699]
["bitfinex-derivatives","BTCF0:USTF0",1756356601106,0.14913565,113030.0,113020.0,0.25103699]
["bitfinex-derivatives","BTCF0:USTF0",1756356601310,0.98261565,113030.0,113020.0,0.25103699]
["bitfinex-derivatives","BTCF0:USTF0",1756356602512,0.98281565,113030.0,113020.0,0.68799961]
["bitfinex-derivatives","BTCF0:USTF0",1756356603014,0.89628565,113030.0,113020.0,0.93799961]
["bitfinex-derivatives","BTCF0:USTF0",1756356603505,0.89628565,113030.0,113020.0,1.02647331]
["bitfinex-derivatives","BTCF0:USTF0",1756356603506,0.03958565,113030.0,113020.0,1.02647331]
["bitfinex-derivatives","BTCF0:USTF0",1756356603706,0.01823977,113030.0,113020.0,1.02647331]
["bitfinex-derivatives","BTCF0:USTF0",1756356605801,0.0001,113040.0,113030.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756356606003,1.84209962,113050.0,113030.0,0.49637262]
["bitfinex-derivatives","BTCF0:USTF0",1756356606203,1.80596986,113050.0,113040.0,0.49637262]
["bitfinex-derivatives","BTCF0:USTF0",1756356606410,2.72623986,113050.0,113040.0,0.49637262]
["bitfinex-derivatives","BTCF0:USTF0",1756356606615,2.72623986,113050.0,113040.0,0.58161262]
["bitfinex-derivatives","BTCF0:USTF0",1756356606911,0.10111986,113050.0,113040.0,0.92007062]
["bitfinex-derivatives","BTCF0:USTF0",1756356607114,0.11241962,113050.0,113040.0,0.83161262]
["bitfinex-derivatives","BTCF0:USTF0",1756356607415,0.16848962,113050.0,113040.0,0.83161262]
["bitfinex-derivatives","BTCF0:USTF0",1756356607612,0.0001,113060.0,113050.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1756356607811,0.95994092,113070.0,113060.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1756356608109,0.97201232,113070.0,113060.0,0.58161262]
["bitfinex-derivatives","BTCF0:USTF0",1756356608310,0.02715,113080.0,113070.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1756356608311,0.03688,113080.0,113070.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1756356608610,0.10999137,113080.0,113070.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1756356608815,0.09070137,113080.0,113070.0,0.58161262]
["bitfinex-derivatives","BTCF0:USTF0",1756356609013,0.88523197,113090.0,113080.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1756356609317,0.94320324,113090.0,113080.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1756356609614,0.96314324,113090.0,113080.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1756356609813,0.99019324,113090.0,113080.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1756356610214,0.99019324,113090.0,113080.0,0.25036699]
["bitfinex-derivatives","BTCF0:USTF0",1756356610605,0.96890197,113090.0,113080.0,0.25036699]
["bitfinex-derivatives","BTCF0:USTF0",1756356610809,1.05331013,113090.0,113080.0,0.25036699]
["bitfinex-derivatives","BTCF0:USTF0",1756356614124,1.76148944,113090.0,113080.0,0.10571699]
["bitfinex-derivatives","BTCF0:USTF0",1756356614423,1.76148906,113090.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756356614620,1.94133262,113080.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756356614921,0.00437,113070.0,113060.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756356615121,0.00437,113060.0,113050.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1756356615316,0.00269,113060.0,113050.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1756356615518,0.83493,113060.0,113050.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1756356616322,0.00279,113070.0,113060.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1756356616517,0.83505,113070.0,113060.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356616820,0.02390943,113070.0,113060.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356617128,0.83228,113070.0,113060.0,0.57853262]
["bitfinex-derivatives","BTCF0:USTF0",1756356617317,0.02035504,113080.0,113070.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1756356617518,1.31255496,113080.0,113070.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1756356617718,2.81255496,113080.0,113070.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1756356618114,2.37391234,113080.0,113070.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1756356618313,2.81255496,113080.0,113070.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756356619523,3.06255496,113080.0,113060.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756356619729,0.44133262,113070.0,113060.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756356619930,0.00437,113070.0,113060.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756356620231,0.44133262,113070.0,113060.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756356620432,0.83785,113070.0,113060.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356621722,1.29771259,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756356621922,1.29771259,113070.0,113060.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1756356622123,1.29603259,113070.0,113060.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1756356622426,1.29603259,113070.0,113060.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1756356622626,1.29771259,113070.0,113060.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1756356623228,1.29771259,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756356624128,0.83953,113070.0,113060.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1756356624731,0.83953,113070.0,113060.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756356624933,0.83953,113070.0,113060.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1756356625129,0.83953,113070.0,113060.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1756356625330,0.83953,113070.0,113060.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756356626030,0.83953,113070.0,113060.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1756356626231,0.83713,113070.0,113060.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1756356626534,0.83713,113070.0,113060.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1756356627126,0.83881,113070.0,113060.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1756356627631,0.8342,113070.0,113060.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356627830,0.83372,113070.0,113060.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356628030,0.83809,113070.0,113060.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756356628428,1.27505262,113070.0,113060.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756356628624,1.29631621,113070.0,113060.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756356628933,1.29639621,113070.0,113060.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756356629135,0.85943359,113070.0,113060.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756356629433,0.85943359,113070.0,113060.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1756356629634,0.85943359,113070.0,113060.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756356630334,1.29639621,113070.0,113060.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756356630529,0.00437,113060.0,113050.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1756356630829,0.00269,113060.0,113050.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1756356631034,0.83669,113060.0,113050.0,0.57853262]
["bitfinex-derivatives","BTCF0:USTF0",1756356631329,0.0001,113070.0,113050.0,0.74345262]
["bitfinex-derivatives","BTCF0:USTF0",1756356631530,0.0001,113070.0,113060.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356631736,0.83416,113070.0,113060.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356631936,0.83685,113070.0,113060.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356632131,0.00269,113070.0,113060.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356632333,0.83669,113070.0,113060.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356632532,0.85798201,113070.0,113060.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356633437,0.85790201,113070.0,113060.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356633637,0.85790201,113070.0,113060.0,0.51361358]
["bitfinex-derivatives","BTCF0:USTF0",1756356634138,0.85790201,113070.0,113060.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356634334,0.85790201,113070.0,113060.0,0.51361358]
["bitfinex-derivatives","BTCF0:USTF0",1756356635033,0.02566201,113070.0,113060.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1756356635232,0.02398201,113070.0,113060.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356635435,0.02129201,113070.0,113060.0,0.51361358]
["bitfinex-derivatives","BTCF0:USTF0",1756356635944,0.83332,113070.0,113060.0,0.51361358]
["bitfinex-derivatives","BTCF0:USTF0",1756356636236,0.85463365,113070.0,113060.0,0.76361358]
["bitfinex-derivatives","BTCF0:USTF0",1756356636434,0.0001,113080.0,113070.0,0.2300046]
["bitfinex-derivatives","BTCF0:USTF0",1756356636738,0.08446013,113090.0,113080.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356636739,0.24007013,113090.0,113080.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356636943,0.26232013,113090.0,113080.0,0.51361358]
["bitfinex-derivatives","BTCF0:USTF0",1756356637432,0.26501013,113090.0,113080.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356638233,0.63873371,113090.0,113080.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1756356638434,0.02235,113080.0,113070.0,0.51371358]
["bitfinex-derivatives","BTCF0:USTF0",1756356638633,0.8769,113080.0,113070.0,0.51361358]
["bitfinex-derivatives","BTCF0:USTF0",1756356638841,0.83324,113080.0,113070.0,0.57239818]
["bitfinex-derivatives","BTCF0:USTF0",1756356639041,0.96447013,113090.0,113080.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1756356639242,0.96437013,113090.0,113080.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1756356639445,0.96437013,113090.0,113080.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356639742,5.197e-05,113090.0,113080.0,0.9355448]
["bitfinex-derivatives","BTCF0:USTF0",1756356640736,0.04059305,113130.0,113100.0,0.0884111]
["bitfinex-derivatives","BTCF0:USTF0",1756356640935,0.43918117,113140.0,113130.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756356641141,0.78780941,113140.0,113130.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756356641337,0.35194824,113140.0,113130.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1756356641537,0.12862204,113140.0,113130.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1756356641737,0.12862204,113140.0,113130.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1756356641941,0.12862204,113140.0,113130.0,0.57743117]
["bitfinex-derivatives","BTCF0:USTF0",1756356642346,0.11650824,113140.0,113130.0,0.57743117]
["bitfinex-derivatives","BTCF0:USTF0",1756356642540,0.11318824,113140.0,113130.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356642741,0.11318824,113140.0,113130.0,0.57743117]
["bitfinex-derivatives","BTCF0:USTF0",1756356642942,0.11650824,113140.0,113130.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356643142,0.09187824,113140.0,113130.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356643347,0.11318824,113140.0,113130.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1756356643647,0.11650824,113140.0,113130.0,0.57743117]
["bitfinex-derivatives","BTCF0:USTF0",1756356644143,0.09187824,113140.0,113130.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1756356644348,0.11650824,113140.0,113130.0,0.57743117]
["bitfinex-derivatives","BTCF0:USTF0",1756356644644,0.11858824,113140.0,113130.0,0.57743117]
["bitfinex-derivatives","BTCF0:USTF0",1756356644851,0.11650824,113140.0,113130.0,0.57743117]
["bitfinex-derivatives","BTCF0:USTF0",1756356645145,0.04366,113150.0,113140.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1756356645351,0.04698,113150.0,113140.0,0.57743117]
["bitfinex-derivatives","BTCF0:USTF0",1756356645553,0.01795062,113170.0,113150.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756356645758,0.06169062,113170.0,113160.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1756356646052,0.0742847,113170.0,113160.0,0.54332117]
["bitfinex-derivatives","BTCF0:USTF0",1756356646446,0.0742847,113170.0,113160.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1756356646751,0.3242847,113170.0,113160.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1756356647542,0.3263647,113170.0,113160.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1756356647743,0.39768388,113170.0,113160.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356648153,0.83354505,113170.0,113160.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356648353,0.39768388,113170.0,113150.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1756356648554,0.88286,113160.0,113150.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1756356648754,0.88286,113160.0,113150.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1756356649252,1.13494,113160.0,113150.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356649452,0.04582,113150.0,113140.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356650356,0.29582,113150.0,113140.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356650852,0.29582,113150.0,113130.0,0.49734117]
["bitfinex-derivatives","BTCF0:USTF0",1756356650853,0.04582,113140.0,113130.0,0.49734117]
["bitfinex-derivatives","BTCF0:USTF0",1756356651056,0.88214,113140.0,113130.0,0.52197117]
["bitfinex-derivatives","BTCF0:USTF0",1756356651254,0.88214,113140.0,113130.0,0.54332117]
["bitfinex-derivatives","BTCF0:USTF0",1756356651859,0.88186,113140.0,113130.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1756356652356,0.88518,113140.0,113130.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1756356653054,0.88518,113140.0,113130.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1756356653055,0.88726,113140.0,113130.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1756356653359,0.88726,113140.0,113130.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1756356653656,0.88518,113140.0,113130.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1756356654053,0.04914,113130.0,113120.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356654253,0.48500117,113130.0,113120.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356654448,1.31904117,113130.0,113120.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356654647,0.48168117,113130.0,113120.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356654847,1.31904117,113130.0,113120.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356655052,1.34005717,113130.0,113120.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356655247,1.59005717,113130.0,113120.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356655563,0.04582,113120.0,113110.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356656155,0.88282,113120.0,113110.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356656455,0.8827,113120.0,113110.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356656650,0.8827,113120.0,113110.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1756356656651,0.88062,113120.0,113110.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1756356657153,0.88034,113120.0,113110.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1756356657353,0.88366,113120.0,113110.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1756356657550,0.88558,113120.0,113110.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1756356657757,0.8835,113120.0,113110.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1756356657952,0.8835,113120.0,113110.0,0.13742268]
["bitfinex-derivatives","BTCF0:USTF0",1756356658556,0.88558,113120.0,113110.0,0.13742268]
["bitfinex-derivatives","BTCF0:USTF0",1756356658759,1.13558,113120.0,113110.0,0.07839268]
["bitfinex-derivatives","BTCF0:USTF0",1756356658956,0.29914,113120.0,113110.0,0.04072268]
["bitfinex-derivatives","BTCF0:USTF0",1756356659156,1.13522,113120.0,113110.0,0.01264268]
["bitfinex-derivatives","BTCF0:USTF0",1756356659461,1.58879858,113120.0,113110.0,0.01264268]
["bitfinex-derivatives","BTCF0:USTF0",1756356659763,1.6095496,113120.0,113110.0,0.01264268]
["bitfinex-derivatives","BTCF0:USTF0",1756356660058,1.5861596,113120.0,113100.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356660362,0.02794,113100.0,113090.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356660658,0.46380117,113100.0,113090.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356660956,0.60975,113100.0,113090.0,0.57887117]
["bitfinex-derivatives","BTCF0:USTF0",1756356661155,0.01075,113090.0,113080.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356661361,0.02794,113090.0,113080.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356661564,0.04870242,113090.0,113080.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356661856,0.04870242,113090.0,113070.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1756356661857,0.02586,113080.0,113070.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1756356662054,0.02586,113080.0,113070.0,0.57887117]
["bitfinex-derivatives","BTCF0:USTF0",1756356662362,1.3182545,113080.0,113070.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356662567,1.3182545,113080.0,113050.0,0.04741886]
["bitfinex-derivatives","BTCF0:USTF0",1756356662568,0.00867,113060.0,113050.0,0.04741886]
["bitfinex-derivatives","BTCF0:USTF0",1756356662753,0.09273994,113060.0,113050.0,0.07784538]
["bitfinex-derivatives","BTCF0:USTF0",1756356662955,0.92945994,113060.0,113050.0,0.12382538]
["bitfinex-derivatives","BTCF0:USTF0",1756356664357,0.92945994,113060.0,113050.0,0.09919538]
["bitfinex-derivatives","BTCF0:USTF0",1756356664552,0.92945994,113060.0,113030.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356664553,0.02462,113040.0,113030.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356664752,0.85958,113040.0,113030.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1756356664962,0.85962,113040.0,113030.0,0.54332117]
["bitfinex-derivatives","BTCF0:USTF0",1756356665162,0.85966,113040.0,113030.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1756356665562,0.87909492,113040.0,113030.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1756356665758,0.03989492,113040.0,113030.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1756356665957,0.87761492,113040.0,113030.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1756356666256,0.04197492,113040.0,113030.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356666460,0.87977492,113040.0,113030.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356667268,0.04197492,113040.0,113030.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356667469,0.87993492,113040.0,113030.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756356667765,0.87757492,113040.0,113030.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1756356668063,1.31551609,113040.0,113030.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356668255,0.87965492,113040.0,113030.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356668461,0.87965492,113040.0,113010.0,0.51329028]
["bitfinex-derivatives","BTCF0:USTF0",1756356668659,0.02254,113030.0,113020.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756356668865,0.02254,113030.0,113020.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1756356669066,0.01387,113030.0,113020.0,0.54332117]
["bitfinex-derivatives","BTCF0:USTF0",1756356669368,0.03999492,113040.0,113030.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1756356669568,1.69983633,113050.0,113030.0,0.45721117]
["bitfinex-derivatives","BTCF0:USTF0",1756356669762,1.69983633,113050.0,113040.0,0.54332117]
["bitfinex-derivatives","BTCF0:USTF0",1756356669962,2.53741633,113050.0,113040.0,0.54332117]
["bitfinex-derivatives","BTCF0:USTF0",1756356670282,2.53745633,113050.0,113040.0,0.79332117]
["bitfinex-derivatives","BTCF0:USTF0",1756356670766,2.54612633,113050.0,113040.0,0.79332117]
["bitfinex-derivatives","BTCF0:USTF0",1756356670967,2.53745633,113050.0,113040.0,0.79332117]
["bitfinex-derivatives","BTCF0:USTF0",1756356671166,2.55475777,113050.0,113040.0,0.79332117]
["bitfinex-derivatives","BTCF0:USTF0",1756356671758,1.69973633,113050.0,113040.0,0.79332117]
["bitfinex-derivatives","BTCF0:USTF0",1756356671962,2.53753633,113050.0,113040.0,0.79332117]
["bitfinex-derivatives","BTCF0:USTF0",1756356672364,2.53753633,113050.0,113040.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1756356672365,2.54620633,113050.0,113040.0,0.39301]
["bitfinex-derivatives","BTCF0:USTF0",1756356672565,1.72559633,113050.0,113040.0,0.57887117]
["bitfinex-derivatives","BTCF0:USTF0",1756356672767,1.69973633,113050.0,113040.0,0.57887117]
["bitfinex-derivatives","BTCF0:USTF0",1756356673069,2.53761633,113050.0,113040.0,0.57887117]
["bitfinex-derivatives","BTCF0:USTF0",1756356673672,1.69973633,113050.0,113040.0,0.57887117]
["bitfinex-derivatives","BTCF0:USTF0",1756356673871,2.54628633,113050.0,113040.0,0.57887117]
["bitfinex-derivatives","BTCF0:USTF0",1756356674166,2.56347633,113050.0,113040.0,0.49949117]
["bitfinex-derivatives","BTCF0:USTF0",1756356674473,2.56555633,113050.0,113040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1756356674668,2.56555633,113050.0,113040.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1756356674866,0.01769633,113050.0,113040.0,0.82887117]
["bitfinex-derivatives","BTCF0:USTF0",1756356675065,0.85573633,113050.0,113040.0,0.91732967]
["bitfinex-derivatives","BTCF0:USTF0",1756356675261,0.01769633,113050.0,113040.0,0.88177967]
["bitfinex-derivatives","BTCF0:USTF0",1756356675469,0.0181198,113060.0,113050.0,0.1968407]
["bitfinex-derivatives","BTCF0:USTF0",1756356675663,0.0180198,113060.0,113050.0,1.06856304]
["bitfinex-derivatives","BTCF0:USTF0",1756356675867,0.0001,113070.0,113060.0,0.1968329]
["bitfinex-derivatives","BTCF0:USTF0",1756356676070,0.46727333,113080.0,113070.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1756356676267,0.01769333,113080.0,113070.0,0.63268617]
["bitfinex-derivatives","BTCF0:USTF0",1756356676670,0.0001,113090.0,113080.0,0.1968172]
["bitfinex-derivatives","BTCF0:USTF0",1756356676869,0.4026,113110.0,113100.0,0.1740816]
["bitfinex-derivatives","BTCF0:USTF0",1756356677070,0.88260741,113120.0,113110.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1756356677270,0.90056702,113120.0,113110.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1756356677472,0.90446741,113120.0,113110.0,0.54425117]
["bitfinex-derivatives","BTCF0:USTF0",1756356677867,0.88260741,113120.0,113110.0,0.54425117]
["bitfinex-derivatives","BTCF0:USTF0",1756356678075,0.92227851,113120.0,113110.0,0.54425117]
["bitfinex-derivatives","BTCF0:USTF0",1756356678574,0.94236851,113120.0,113110.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1756356679463,0.94236851,113120.0,113110.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1756356679868,0.04833,113100.0,113090.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1756356680069,0.9065,113100.0,113090.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1756356680266,0.88641,113100.0,113090.0,0.54425117]
["bitfinex-derivatives","BTCF0:USTF0",1756356680666,0.9065,113100.0,113090.0,0.54425117]
["bitfinex-derivatives","BTCF0:USTF0",1756356680972,0.9065,113100.0,113090.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1756356681170,0.88641,113100.0,113090.0,0.54625117]
["bitfinex-derivatives","BTCF0:USTF0",1756356681376,0.88641,113100.0,113090.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1756356681577,0.88641,113100.0,113090.0,0.54625117]
["bitfinex-derivatives","BTCF0:USTF0",1756356682073,0.88641,113100.0,113090.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1756356682280,0.9065,113100.0,113090.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1756356682483,0.88641,113100.0,113090.0,0.54625117]
["bitfinex-derivatives","BTCF0:USTF0",1756356682878,0.86455,113100.0,113090.0,0.54525117]
["bitfinex-derivatives","BTCF0:USTF0",1756356683179,0.83808,113100.0,113090.0,0.88367057]
["bitfinex-derivatives","BTCF0:USTF0",1756356683976,0.86455,113100.0,113090.0,0.79525117]
["bitfinex-derivatives","BTCF0:USTF0",1756356684280,0.88641,113100.0,113090.0,0.54525117]
["bitfinex-derivatives","BTCF0:USTF0",1756356685381,0.83808,113100.0,113090.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1756356685681,0.83808,113100.0,113090.0,0.54525117]
["bitfinex-derivatives","BTCF0:USTF0",1756356685883,0.86455,113100.0,113090.0,0.54525117]
["bitfinex-derivatives","BTCF0:USTF0",1756356686280,0.13399814,113120.0,113100.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1756356686487,0.17663554,113120.0,113110.0,0.54425117]
["bitfinex-derivatives","BTCF0:USTF0",1756356686687,1.01819445,113120.0,113110.0,0.54425117]
["bitfinex-derivatives","BTCF0:USTF0",1756356686888,1.01819455,113120.0,113110.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1756356687289,1.03828455,113120.0,113110.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1756356687780,1.26750814,113120.0,113110.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1756356688179,0.99969704,113120.0,113110.0,0.51098117]
["bitfinex-derivatives","BTCF0:USTF0",1756356688382,0.97960704,113120.0,113110.0,0.54425117]
["bitfinex-derivatives","BTCF0:USTF0",1756356688885,0.97960704,113120.0,113110.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1756356689086,0.97960704,113120.0,113110.0,0.54425117]
["bitfinex-derivatives","BTCF0:USTF0",1756356689282,0.11157704,113120.0,113110.0,0.54425117]
["bitfinex-derivatives","BTCF0:USTF0",1756356689486,0.86487741,113120.0,113110.0,0.63265497]
["bitfinex-derivatives","BTCF0:USTF0",1756356690682,0.86487741,113120.0,113110.0,0.54425117]
["bitfinex-derivatives","BTCF0:USTF0",1756356690988,0.89134741,113120.0,113110.0,0.79425117]
["bitfinex-derivatives","BTCF0:USTF0",1756356694492,0.91320741,113120.0,113110.0,0.79425117]
["bitfinex-derivatives","BTCF0:USTF0",1756356694891,0.91320741,113120.0,113110.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1756356695093,0.93225741,113120.0,113110.0,0.82897117]
["bitfinex-derivatives","BTCF0:USTF0",1756356695293,0.95234741,113120.0,113110.0,0.57897117]
["bitfinex-derivatives","BTCF0:USTF0",1756356695890,0.95234741,113120.0,113110.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1756356696198,0.95234741,113120.0,113110.0,0.57897117]
["bitfinex-derivatives","BTCF0:USTF0",1756356696387,0.93225741,113120.0,113110.0,0.57897117]
["bitfinex-derivatives","BTCF0:USTF0",1756356697691,0.95234741,113120.0,113110.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1756356697885,0.95234741,113120.0,113110.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1756356698092,1.20234741,113120.0,113100.0,0.45977117]
["bitfinex-derivatives","BTCF0:USTF0",1756356698293,0.08747,113110.0,113100.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1756356698984,0.08747,113110.0,113100.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1756356699189,0.08747,113110.0,113100.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756356699497,0.08747,113110.0,113100.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1756356699996,0.06738,113110.0,113100.0,0.66838297]
["bitfinex-derivatives","BTCF0:USTF0",1756356700198,0.91306,113110.0,113100.0,0.66738297]
["bitfinex-derivatives","BTCF0:USTF0",1756356700397,0.89401,113110.0,113100.0,0.66838297]
["bitfinex-derivatives","BTCF0:USTF0",1756356700892,0.86754,113110.0,113100.0,0.2325218]
["bitfinex-derivatives","BTCF0:USTF0",1756356701093,0.02186,113110.0,113100.0,0.66838297]
["bitfinex-derivatives","BTCF0:USTF0",1756356701392,0.91158741,113120.0,113110.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1756356701595,0.91148741,113120.0,113110.0,0.57897117]
["bitfinex-derivatives","BTCF0:USTF0",1756356701797,0.93053741,113120.0,113110.0,0.57897117]
["bitfinex-derivatives","BTCF0:USTF0",1756356702098,0.95135104,113120.0,113110.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1756356702300,1.22144104,113120.0,113110.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1756356702689,0.08747,113110.0,113100.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1756356702890,0.08747,113110.0,113100.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1756356703091,0.33747,113110.0,113100.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1756356703292,0.35831078,113110.0,113100.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1756356703490,0.33747,113110.0,113100.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1756356704201,0.10831495,113110.0,113100.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1756356704598,0.10831495,113110.0,113100.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756356705403,0.10831495,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756356705701,0.10831495,113110.0,113100.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1756356706101,0.08822495,113110.0,113100.0,0.57952117]
["bitfinex-derivatives","BTCF0:USTF0",1756356706303,0.02084495,113110.0,113100.0,0.66793297]
["bitfinex-derivatives","BTCF0:USTF0",1756356706498,0.02084495,113110.0,113100.0,0.91793297]
["bitfinex-derivatives","BTCF0:USTF0",1756356708221,0.06839495,113110.0,113100.0,0.82952117]
["bitfinex-derivatives","BTCF0:USTF0",1756356708617,0.06839495,113110.0,113100.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1756356708818,0.06839495,113110.0,113100.0,0.82952117]
["bitfinex-derivatives","BTCF0:USTF0",1756356709512,0.04755,113110.0,113100.0,0.82952117]
["bitfinex-derivatives","BTCF0:USTF0",1756356709906,0.88234741,113120.0,113110.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756356709907,0.94869741,113120.0,113110.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756356710112,0.9694995,113120.0,113110.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756356710320,0.9694995,113120.0,113110.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756356711225,0.1251795,113120.0,113110.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756356711417,0.9706995,113120.0,113110.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1756356711921,0.93221209,113120.0,113110.0,0.66692517]
["bitfinex-derivatives","BTCF0:USTF0",1756356712618,0.08725209,113120.0,113110.0,0.66692517]
["bitfinex-derivatives","BTCF0:USTF0",1756356712821,0.86570209,113120.0,113110.0,0.66692517]
["bitfinex-derivatives","BTCF0:USTF0",1756356713712,0.89217209,113120.0,113110.0,0.66692517]
["bitfinex-derivatives","BTCF0:USTF0",1756356714316,0.87127,113120.0,113110.0,0.66692517]
["bitfinex-derivatives","BTCF0:USTF0",1756356715122,0.8448,113120.0,113110.0,0.91692517]
["bitfinex-derivatives","BTCF0:USTF0",1756356715317,1.79829491,113130.0,113120.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1756356715616,2.68414425,113130.0,113120.0,0.57852117]
["bitfinex-derivatives","BTCF0:USTF0",1756356715822,2.70294425,113130.0,113120.0,0.57852117]
["bitfinex-derivatives","BTCF0:USTF0",1756356716226,2.72303425,113130.0,113120.0,0.57852117]
["bitfinex-derivatives","BTCF0:USTF0",1756356717231,1.04051425,113130.0,113120.0,0.57852117]
["bitfinex-derivatives","BTCF0:USTF0",1756356717525,1.04051425,113130.0,113120.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756356720629,1.04051425,113130.0,113120.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1756356720824,0.08644,113120.0,113110.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1756356721029,0.08644,113120.0,113110.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1756356721220,0.10748299,113120.0,113110.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1756356721420,0.04212299,113120.0,113110.0,0.66692517]
["bitfinex-derivatives","BTCF0:USTF0",1756356721631,0.91031299,113120.0,113110.0,0.66692517]
["bitfinex-derivatives","BTCF0:USTF0",1756356721834,0.06859299,113120.0,113110.0,0.66692517]
["bitfinex-derivatives","BTCF0:USTF0",1756356722130,0.91031299,113120.0,113110.0,0.66692517]
["bitfinex-derivatives","BTCF0:USTF0",1756356722327,0.01768475,113130.0,113120.0,0.2310561]
["bitfinex-derivatives","BTCF0:USTF0",1756356722526,0.88953,113140.0,113130.0,0.1455383]
["bitfinex-derivatives","BTCF0:USTF0",1756356722720,0.88953,113140.0,113130.0,0.66690947]
["bitfinex-derivatives","BTCF0:USTF0",1756356722721,0.9293495,113140.0,113130.0,0.66690947]
["bitfinex-derivatives","BTCF0:USTF0",1756356722922,0.8840395,113140.0,113130.0,0.66690947]
["bitfinex-derivatives","BTCF0:USTF0",1756356723332,0.0421195,113140.0,113130.0,0.66690947]
["bitfinex-derivatives","BTCF0:USTF0",1756356723532,0.84178,113150.0,113140.0,0.2310405]
["bitfinex-derivatives","BTCF0:USTF0",1756356723734,0.88908153,113150.0,113140.0,0.66690167]
["bitfinex-derivatives","BTCF0:USTF0",1756356723934,0.91016153,113150.0,113140.0,0.66690167]
["bitfinex-derivatives","BTCF0:USTF0",1756356724130,0.92581436,113150.0,113140.0,0.66690167]
["bitfinex-derivatives","BTCF0:USTF0",1756356724436,0.94461436,113150.0,113140.0,0.66690167]
["bitfinex-derivatives","BTCF0:USTF0",1756356724732,0.94461436,113150.0,113140.0,0.57852117]
["bitfinex-derivatives","BTCF0:USTF0",1756356724921,0.94461436,113150.0,113140.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756356725127,1.01610167,113150.0,113140.0,0.57852117]
["bitfinex-derivatives","BTCF0:USTF0",1756356725336,1.01610167,113150.0,113140.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756356725729,0.99517014,113150.0,113140.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756356726129,0.99517014,113150.0,113140.0,0.2310406]
["bitfinex-derivatives","BTCF0:USTF0",1756356726637,1.00018806,113150.0,113140.0,0.2310406]
["bitfinex-derivatives","BTCF0:USTF0",1756356727227,1.02027806,113150.0,113140.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1756356727426,1.02027806,113150.0,113140.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756356728136,0.99936731,113150.0,113140.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756356728333,0.15792731,113150.0,113140.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756356728629,0.15792731,113150.0,113140.0,0.66690177]
["bitfinex-derivatives","BTCF0:USTF0",1756356728630,0.98091731,113150.0,113140.0,0.66690177]
["bitfinex-derivatives","BTCF0:USTF0",1756356728836,0.96211731,113150.0,113140.0,0.66690177]
["bitfinex-derivatives","BTCF0:USTF0",1756356729538,0.98091731,113150.0,113140.0,0.66690177]
["bitfinex-derivatives","BTCF0:USTF0",1756356730233,1.74513189,113160.0,113150.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1756356730437,2.63068403,113160.0,113150.0,0.57852117]
["bitfinex-derivatives","BTCF0:USTF0",1756356730940,2.65077403,113160.0,113150.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756356731233,2.63068403,113160.0,113150.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756356731539,0.91227,113160.0,113150.0,0.66689397]
["bitfinex-derivatives","BTCF0:USTF0",1756356732730,0.94837471,113160.0,113150.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1756356733335,0.94837471,113160.0,113150.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1756356733530,0.94837471,113160.0,113150.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1756356733931,0.94837471,113160.0,113150.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1756356734233,0.94837471,113160.0,113150.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1756356734532,1.26756552,113160.0,113140.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1756356734839,0.08644,113150.0,113140.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1756356735927,0.93152,113150.0,113140.0,0.54398117]
["bitfinex-derivatives","BTCF0:USTF0",1756356736130,0.93152,113150.0,113140.0,0.50127117]
["bitfinex-derivatives","BTCF0:USTF0",1756356736737,0.93152,113150.0,113140.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756356737233,0.93152,113150.0,113140.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1756356737439,0.93152,113150.0,113140.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756356737638,0.03988,113150.0,113140.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756356737839,0.93144,113150.0,113140.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1756356738240,0.93144,113150.0,113140.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1756356739141,0.93144,113150.0,113140.0,0.1537906]
["bitfinex-derivatives","BTCF0:USTF0",1756356739338,0.93144,113150.0,113140.0,0.2092806]
["bitfinex-derivatives","BTCF0:USTF0",1756356739641,0.15420552,113160.0,113150.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756356739939,1.0392848,113160.0,113150.0,0.57756117]
["bitfinex-derivatives","BTCF0:USTF0",1756356740144,1.0392848,113160.0,113150.0,0.66593397]
["bitfinex-derivatives","BTCF0:USTF0",1756356740443,1.0392848,113160.0,113150.0,0.2300728]
["bitfinex-derivatives","BTCF0:USTF0",1756356741635,1.01839552,113160.0,113150.0,0.2300728]
["bitfinex-derivatives","BTCF0:USTF0",1756356742242,1.02618794,113160.0,113150.0,0.2300728]
["bitfinex-derivatives","BTCF0:USTF0",1756356743549,1.02618794,113160.0,113150.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756356743746,1.02618794,113160.0,113150.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1756356744047,1.02618794,113160.0,113150.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756356744243,1.02618794,113160.0,113150.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1756356744546,1.02618794,113160.0,113150.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1756356744744,1.02618794,113160.0,113150.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1756356744934,1.02618794,113160.0,113150.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1756356745244,1.02618794,113160.0,113150.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1756356745439,1.02618794,113160.0,113150.0,0.2116728]
["bitfinex-derivatives","BTCF0:USTF0",1756356745743,1.02618794,113160.0,113150.0,0.2300728]
["bitfinex-derivatives","BTCF0:USTF0",1756356746137,1.02618794,113160.0,113150.0,0.60148706]
["bitfinex-derivatives","BTCF0:USTF0",1756356746338,1.02618794,113160.0,113150.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1756356747641,1.02618794,113160.0,113150.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1756356747838,0.08899,113150.0,113140.0,0.0661526]
["bitfinex-derivatives","BTCF0:USTF0",1756356748147,0.08899,113150.0,113140.0,0.43756686]
["bitfinex-derivatives","BTCF0:USTF0",1756356748642,0.08899,113150.0,113140.0,0.0496326]
["bitfinex-derivatives","BTCF0:USTF0",1756356748848,0.08899,113150.0,113140.0,0.0198926]
["bitfinex-derivatives","BTCF0:USTF0",1756356749049,0.08899,113150.0,113140.0,0.0496326]
["bitfinex-derivatives","BTCF0:USTF0",1756356749247,0.08899,113150.0,113140.0,0.43756686]
["bitfinex-derivatives","BTCF0:USTF0",1756356749548,0.08899,113150.0,113140.0,0.53300686]
["bitfinex-derivatives","BTCF0:USTF0",1756356749750,0.93043,113150.0,113140.0,0.53300686]
["bitfinex-derivatives","BTCF0:USTF0",1756356750045,0.9099,113150.0,113140.0,0.62138746]
["bitfinex-derivatives","BTCF0:USTF0",1756356750745,0.92999,113150.0,113140.0,0.53300686]
["bitfinex-derivatives","BTCF0:USTF0",1756356751240,0.95085607,113150.0,113140.0,0.0877026]
["bitfinex-derivatives","BTCF0:USTF0",1756356751444,0.08899,113140.0,113130.0,0.49471426]
["bitfinex-derivatives","BTCF0:USTF0",1756356751850,0.08899,113140.0,113130.0,0.51311426]
["bitfinex-derivatives","BTCF0:USTF0",1756356752048,0.08899,113140.0,113130.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1756356752244,0.08899,113130.0,113120.0,0.06576769]
["bitfinex-derivatives","BTCF0:USTF0",1756356752446,0.02647,113120.0,113110.0,0.13210161]
["bitfinex-derivatives","BTCF0:USTF0",1756356752649,0.08899,113120.0,113110.0,0.41767426]
["bitfinex-derivatives","BTCF0:USTF0",1756356752842,0.08899,113120.0,113110.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1756356753043,0.08899,113120.0,113110.0,0.49471426]
["bitfinex-derivatives","BTCF0:USTF0",1756356753243,0.86463,113120.0,113110.0,0.51311426]
["bitfinex-derivatives","BTCF0:USTF0",1756356753445,0.86463,113120.0,113110.0,0.57716211]
["bitfinex-derivatives","BTCF0:USTF0",1756356753647,0.9105,113120.0,113110.0,0.57716211]
["bitfinex-derivatives","BTCF0:USTF0",1756356753841,0.9105,113120.0,113110.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756356754047,0.9105,113120.0,113110.0,0.57716211]
["bitfinex-derivatives","BTCF0:USTF0",1756356754444,0.9105,113120.0,113110.0,0.57816211]
["bitfinex-derivatives","BTCF0:USTF0",1756356754641,0.93059,113120.0,113110.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756356754846,0.93059,113120.0,113110.0,0.57816211]
["bitfinex-derivatives","BTCF0:USTF0",1756356755649,0.93059,113120.0,113110.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1756356755849,0.93059,113120.0,113110.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1756356756242,0.93059,113120.0,113110.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1756356756444,1.61605211,113120.0,113110.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1756356756649,1.61605211,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756356756853,1.18059,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756356759347,1.18059,113120.0,113110.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1756356759551,1.61605211,113120.0,113110.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1756356759851,1.61605211,113120.0,113100.0,0.01932797]
["bitfinex-derivatives","BTCF0:USTF0",1756356760045,0.93069,113120.0,113100.0,0.01932797]
["bitfinex-derivatives","BTCF0:USTF0",1756356761545,0.45486211,113110.0,113100.0,0.01932797]
["bitfinex-derivatives","BTCF0:USTF0",1756356761752,0.04755,113090.0,113080.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756356762052,0.04755,113090.0,113080.0,1.04558961]
["bitfinex-derivatives","BTCF0:USTF0",1756356762251,0.89639,113090.0,113080.0,1.04558961]
["bitfinex-derivatives","BTCF0:USTF0",1756356763553,0.89619,113090.0,113080.0,1.01558961]
["bitfinex-derivatives","BTCF0:USTF0",1756356763746,0.04755,113090.0,113080.0,1.01558961]
["bitfinex-derivatives","BTCF0:USTF0",1756356763954,0.89645,113100.0,113090.0,0.2301197]
["bitfinex-derivatives","BTCF0:USTF0",1756356764248,0.06560816,113110.0,113100.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1756356764441,0.06560816,113110.0,113100.0,0.57716211]
["bitfinex-derivatives","BTCF0:USTF0",1756356764442,0.91414816,113110.0,113100.0,0.57716211]
["bitfinex-derivatives","BTCF0:USTF0",1756356764644,0.91770816,113110.0,113100.0,0.57716211]
["bitfinex-derivatives","BTCF0:USTF0",1756356764841,0.06550816,113110.0,113100.0,0.57716211]
["bitfinex-derivatives","BTCF0:USTF0",1756356765047,0.91770816,113110.0,113100.0,0.57716211]
["bitfinex-derivatives","BTCF0:USTF0",1756356765856,0.06550816,113110.0,113100.0,0.57716211]
["bitfinex-derivatives","BTCF0:USTF0",1756356766057,0.87047816,113110.0,113100.0,0.66557401]
["bitfinex-derivatives","BTCF0:USTF0",1756356766453,0.87047816,113110.0,113100.0,0.91557401]
["bitfinex-derivatives","BTCF0:USTF0",1756356766648,0.01795816,113110.0,113100.0,0.91557401]
["bitfinex-derivatives","BTCF0:USTF0",1756356766950,0.0001,113120.0,113110.0,0.2310841]
["bitfinex-derivatives","BTCF0:USTF0",1756356767160,0.81856003,113130.0,113120.0,0.2310763]
["bitfinex-derivatives","BTCF0:USTF0",1756356767358,0.81846003,113130.0,113120.0,0.66653841]
["bitfinex-derivatives","BTCF0:USTF0",1756356767558,0.78918003,113130.0,113120.0,0.66653841]
["bitfinex-derivatives","BTCF0:USTF0",1756356767959,0.01822003,113130.0,113120.0,0.91653841]
["bitfinex-derivatives","BTCF0:USTF0",1756356772660,0.01822003,113130.0,113120.0,0.4810763]
["bitfinex-derivatives","BTCF0:USTF0",1756356772860,0.01822003,113130.0,113120.0,0.91653841]
["bitfinex-derivatives","BTCF0:USTF0",1756356773060,0.01822003,113130.0,113120.0,0.66653841]
["bitfinex-derivatives","BTCF0:USTF0",1756356773562,0.01822003,113130.0,113120.0,0.2310763]
["bitfinex-derivatives","BTCF0:USTF0",1756356773856,0.01822003,113130.0,113120.0,0.66653841]
["bitfinex-derivatives","BTCF0:USTF0",1756356775258,0.01822003,113130.0,113120.0,0.91653841]
["bitfinex-derivatives","BTCF0:USTF0",1756356775451,0.0001,113140.0,113130.0,0.1263485]
["bitfinex-derivatives","BTCF0:USTF0",1756356775656,2.58679338,113150.0,113140.0,0.1746206]
["bitfinex-derivatives","BTCF0:USTF0",1756356775853,0.94528338,113150.0,113140.0,0.66652271]
["bitfinex-derivatives","BTCF0:USTF0",1756356776056,0.93749,113150.0,113140.0,0.65872857]
["bitfinex-derivatives","BTCF0:USTF0",1756356776249,0.95775,113150.0,113140.0,0.65872857]
["bitfinex-derivatives","BTCF0:USTF0",1756356776656,0.97223135,113150.0,113140.0,0.65872857]
["bitfinex-derivatives","BTCF0:USTF0",1756356777058,0.95775,113150.0,113140.0,0.65872857]
["bitfinex-derivatives","BTCF0:USTF0",1756356778863,0.97194737,113150.0,113140.0,0.65872857]
["bitfinex-derivatives","BTCF0:USTF0",1756356779366,0.97194737,113150.0,113140.0,0.59465831]
["bitfinex-derivatives","BTCF0:USTF0",1756356780259,0.95372737,113150.0,113140.0,0.59465831]
["bitfinex-derivatives","BTCF0:USTF0",1756356780460,0.97194737,113150.0,113140.0,0.59465831]
["bitfinex-derivatives","BTCF0:USTF0",1756356781164,0.95372737,113150.0,113140.0,0.22326646]
["bitfinex-derivatives","BTCF0:USTF0",1756356781361,0.97054737,113150.0,113140.0,0.59465831]
["bitfinex-derivatives","BTCF0:USTF0",1756356781861,0.14266123,113160.0,113140.0,0.59465831]
["bitfinex-derivatives","BTCF0:USTF0",1756356782064,1.04348123,113160.0,113150.0,0.51407185]
["bitfinex-derivatives","BTCF0:USTF0",1756356782262,1.05809295,113160.0,113150.0,0.51407185]
["bitfinex-derivatives","BTCF0:USTF0",1756356783262,1.05809295,113160.0,113150.0,0.60244465]
["bitfinex-derivatives","BTCF0:USTF0",1756356784162,1.05809295,113160.0,113150.0,0.51407185]
["bitfinex-derivatives","BTCF0:USTF0",1756356787969,1.04001253,113160.0,113150.0,0.60244465]
["bitfinex-derivatives","BTCF0:USTF0",1756356789669,1.04001253,113160.0,113150.0,0.62212648]
["bitfinex-derivatives","BTCF0:USTF0",1756356790467,0.10400172,113160.0,113150.0,0.62212648]
["bitfinex-derivatives","BTCF0:USTF0",1756356790667,0.96846172,113160.0,113150.0,0.62212648]
["bitfinex-derivatives","BTCF0:USTF0",1756356793267,0.01471172,113160.0,113150.0,1.24351833]
["bitfinex-derivatives","BTCF0:USTF0",1756356793468,0.95285,113170.0,113160.0,0.106845]
["bitfinex-derivatives","BTCF0:USTF0",1756356793668,0.95275,113170.0,113160.0,0.9738287]
["bitfinex-derivatives","BTCF0:USTF0",1756356794271,0.19216739,113170.0,113160.0,0.9738287]
["bitfinex-derivatives","BTCF0:USTF0",1756356794477,0.95371,113170.0,113160.0,0.9738287]
["bitfinex-derivatives","BTCF0:USTF0",1756356794982,0.9681423,113170.0,113160.0,0.9738287]
["bitfinex-derivatives","BTCF0:USTF0",1756356795182,0.95371,113170.0,113160.0,0.9738287]
["bitfinex-derivatives","BTCF0:USTF0",1756356796489,0.96809739,113170.0,113160.0,0.9738287]
["bitfinex-derivatives","BTCF0:USTF0",1756356796982,0.95371,113170.0,113160.0,0.9738287]
["bitfinex-derivatives","BTCF0:USTF0",1756356797381,0.92443,113170.0,113160.0,0.9738287]
["bitfinex-derivatives","BTCF0:USTF0",1756356797577,0.93247,113170.0,113160.0,0.9738287]
["bitfinex-derivatives","BTCF0:USTF0",1756356797885,0.95069,113170.0,113160.0,0.9738287]
["bitfinex-derivatives","BTCF0:USTF0",1756356798385,0.96493833,113170.0,113160.0,0.9738287]
["bitfinex-derivatives","BTCF0:USTF0",1756356799086,0.95069,113170.0,113160.0,0.9738287]
["bitfinex-derivatives","BTCF0:USTF0",1756356799287,0.96546851,113170.0,113160.0,0.9738287]
["bitfinex-derivatives","BTCF0:USTF0",1756356800390,0.95069,113170.0,113160.0,0.9738287]
["bitfinex-derivatives","BTCF0:USTF0",1756356802985,0.95069,113170.0,113160.0,0.48027185]
["bitfinex-derivatives","BTCF0:USTF0",1756356803289,0.95069,113170.0,113160.0,0.37139185]
["bitfinex-derivatives","BTCF0:USTF0",1756356803490,0.95069,113170.0,113160.0,0.57085675]
["bitfinex-derivatives","BTCF0:USTF0",1756356803686,0.95069,113170.0,113160.0,0.60365675]
["bitfinex-derivatives","BTCF0:USTF0",1756356804287,0.95069,113170.0,113160.0,0.51529185]
["bitfinex-derivatives","BTCF0:USTF0",1756356804888,0.95069,113170.0,113160.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1756356805088,0.95069,113170.0,113160.0,0.51529185]
["bitfinex-derivatives","BTCF0:USTF0",1756356805595,0.94929,113170.0,113160.0,0.60365675]
["bitfinex-derivatives","BTCF0:USTF0",1756356806893,0.94929,113170.0,113160.0,0.9750486]
["bitfinex-derivatives","BTCF0:USTF0",1756356807700,0.94929,113170.0,113160.0,0.8866837]
["bitfinex-derivatives","BTCF0:USTF0",1756356807897,0.94929,113170.0,113160.0,0.51529185]
["bitfinex-derivatives","BTCF0:USTF0",1756356808093,0.94929,113170.0,113160.0,0.60365675]
["bitfinex-derivatives","BTCF0:USTF0",1756356810098,0.94929,113170.0,113160.0,0.51529185]
["bitfinex-derivatives","BTCF0:USTF0",1756356810797,0.94929,113170.0,113160.0,0.38793185]
["bitfinex-derivatives","BTCF0:USTF0",1756356811099,0.1059,113160.0,113150.0,0.41697185]
["bitfinex-derivatives","BTCF0:USTF0",1756356811297,0.12705143,113160.0,113150.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1756356811602,0.12705143,113160.0,113150.0,0.43868185]
["bitfinex-derivatives","BTCF0:USTF0",1756356812002,0.12705143,113160.0,113150.0,0.49635185]
["bitfinex-derivatives","BTCF0:USTF0",1756356812502,0.12705143,113160.0,113150.0,0.51529185]
["bitfinex-derivatives","BTCF0:USTF0",1756356813301,0.12705143,113160.0,113150.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1756356813507,0.05084143,113160.0,113150.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1756356813704,0.09999143,113160.0,113150.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1756356813905,0.12705143,113160.0,113150.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1756356814307,0.1270628,113160.0,113150.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1756356814802,0.0693128,113160.0,113150.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1756356814999,0.8627628,113160.0,113150.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1756356815194,0.94160385,113160.0,113150.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1756356815401,0.96866385,113160.0,113150.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1756356815598,0.1059,113160.0,113150.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1756356815795,0.89806382,113160.0,113150.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1756356816201,0.89806499,113160.0,113150.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1756356817507,0.8769,113160.0,113150.0,0.60366455]
["bitfinex-derivatives","BTCF0:USTF0",1756356819300,0.8769,113160.0,113150.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1756356819501,0.8769,113160.0,113150.0,0.51529185]
["bitfinex-derivatives","BTCF0:USTF0",1756356820108,0.8769,113160.0,113150.0,0.49042185]
["bitfinex-derivatives","BTCF0:USTF0",1756356820307,0.8769,113160.0,113150.0,0.38793185]
["bitfinex-derivatives","BTCF0:USTF0",1756356820508,0.1059,113140.0,113130.0,0.15853969]
["bitfinex-derivatives","BTCF0:USTF0",1756356820704,0.1059,113140.0,113130.0,0.56818154]
["bitfinex-derivatives","BTCF0:USTF0",1756356820906,0.94854,113140.0,113130.0,0.50598993]
["bitfinex-derivatives","BTCF0:USTF0",1756356821108,0.94854,113140.0,113130.0,0.62341823]
["bitfinex-derivatives","BTCF0:USTF0",1756356822310,0.94854,113140.0,113130.0,0.53502993]
["bitfinex-derivatives","BTCF0:USTF0",1756356822509,0.94854,113140.0,113130.0,0.16363808]
["bitfinex-derivatives","BTCF0:USTF0",1756356822700,0.94854,113140.0,113130.0,0.53502993]
["bitfinex-derivatives","BTCF0:USTF0",1756356822900,0.1059,113140.0,113130.0,0.62341813]
["bitfinex-derivatives","BTCF0:USTF0",1756356823101,0.94842,113140.0,113130.0,0.62341813]
["bitfinex-derivatives","BTCF0:USTF0",1756356823410,0.94842,113140.0,113130.0,0.53502993]
["bitfinex-derivatives","BTCF0:USTF0",1756356824209,0.94842,113140.0,113130.0,0.16363808]
["bitfinex-derivatives","BTCF0:USTF0",1756356824511,0.94842,113140.0,113130.0,0.49121993]
["bitfinex-derivatives","BTCF0:USTF0",1756356824812,1.19842,113140.0,113130.0,0.03627808]
["bitfinex-derivatives","BTCF0:USTF0",1756356825008,1.19842,113140.0,113130.0,0.40766993]
["bitfinex-derivatives","BTCF0:USTF0",1756356825207,1.19842,113140.0,113130.0,0.01973808]
["bitfinex-derivatives","BTCF0:USTF0",1756356825908,0.10488,113130.0,113120.0,0.49823185]
["bitfinex-derivatives","BTCF0:USTF0",1756356826210,0.94756,113130.0,113120.0,0.49823185]
["bitfinex-derivatives","BTCF0:USTF0",1756356826608,0.94756,113130.0,113120.0,0.51626185]
["bitfinex-derivatives","BTCF0:USTF0",1756356826808,0.10488,113130.0,113120.0,0.51626185]
["bitfinex-derivatives","BTCF0:USTF0",1756356827214,0.34876,113130.0,113120.0,0.51626185]
["bitfinex-derivatives","BTCF0:USTF0",1756356827702,0.34876,113130.0,113120.0,0.48142185]
["bitfinex-derivatives","BTCF0:USTF0",1756356827902,0.34876,113130.0,113120.0,0.51626185]
["bitfinex-derivatives","BTCF0:USTF0",1756356828304,0.94748,113130.0,113120.0,0.51626185]
["bitfinex-derivatives","BTCF0:USTF0",1756356828604,0.10488,113130.0,113120.0,0.51626185]
["bitfinex-derivatives","BTCF0:USTF0",1756356828809,0.08666,113130.0,113120.0,0.51626185]
["bitfinex-derivatives","BTCF0:USTF0",1756356829103,0.7614,113130.0,113120.0,0.76626185]
["bitfinex-derivatives","BTCF0:USTF0",1756356829308,0.01822,113130.0,113120.0,0.76626185]
["bitfinex-derivatives","BTCF0:USTF0",1756356829613,0.94702,113140.0,113130.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1756356829814,0.10488,113140.0,113130.0,0.51224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356830109,0.03069,113140.0,113130.0,0.51224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356830308,0.63410549,113150.0,113140.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1756356830509,0.63400549,113150.0,113140.0,0.51224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356831514,0.96472549,113150.0,113140.0,0.51224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356832212,0.03496,113160.0,113140.0,0.51224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356832418,0.96780871,113160.0,113150.0,0.51224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356832619,0.96770871,113160.0,113150.0,0.51224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356834116,0.96770871,113160.0,113150.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1756356835720,0.96770871,113160.0,113150.0,0.51224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356836422,0.96770871,113160.0,113150.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1756356836716,0.09241,113150.0,113140.0,0.49689119]
["bitfinex-derivatives","BTCF0:USTF0",1756356836922,0.10488,113150.0,113140.0,0.16033934]
["bitfinex-derivatives","BTCF0:USTF0",1756356837220,0.10488,113150.0,113140.0,0.53173119]
["bitfinex-derivatives","BTCF0:USTF0",1756356839021,0.10488,113150.0,113140.0,0.16033934]
["bitfinex-derivatives","BTCF0:USTF0",1756356839217,0.10488,113150.0,113140.0,0.53173119]
["bitfinex-derivatives","BTCF0:USTF0",1756356840419,0.00779,113140.0,113120.0,0.06942882]
["bitfinex-derivatives","BTCF0:USTF0",1756356840725,0.13911,113120.0,113110.0,0.44432185]
["bitfinex-derivatives","BTCF0:USTF0",1756356840925,1.0490132,113120.0,113110.0,0.56235185]
["bitfinex-derivatives","BTCF0:USTF0",1756356841819,1.0476132,113120.0,113110.0,0.58966185]
["bitfinex-derivatives","BTCF0:USTF0",1756356842019,1.0476132,113120.0,113110.0,0.48966185]
["bitfinex-derivatives","BTCF0:USTF0",1756356842220,0.22254794,113120.0,113110.0,0.48966185]
["bitfinex-derivatives","BTCF0:USTF0",1756356842414,0.22254794,113120.0,113110.0,0.49166185]
["bitfinex-derivatives","BTCF0:USTF0",1756356842415,0.16633794,113120.0,113110.0,0.49166185]
["bitfinex-derivatives","BTCF0:USTF0",1756356842620,0.22154794,113120.0,113110.0,0.51424185]
["bitfinex-derivatives","BTCF0:USTF0",1756356843025,0.22154794,113120.0,113110.0,0.48693185]
["bitfinex-derivatives","BTCF0:USTF0",1756356843320,0.86110958,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756356843624,0.86110958,113120.0,113110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756356844227,0.86110958,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756356844427,0.88256704,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756356844824,0.88256704,113120.0,113090.0,0.45612185]
["bitfinex-derivatives","BTCF0:USTF0",1756356845129,0.97727,113110.0,113100.0,0.48493185]
["bitfinex-derivatives","BTCF0:USTF0",1756356845426,0.15291773,113120.0,113110.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756356845625,0.98429773,113120.0,113110.0,0.51224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356846030,0.98429773,113120.0,113110.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1756356846232,1.07983773,113120.0,113110.0,0.47740185]
["bitfinex-derivatives","BTCF0:USTF0",1756356846431,1.07983773,113120.0,113110.0,0.48493185]
["bitfinex-derivatives","BTCF0:USTF0",1756356848733,1.10127594,113120.0,113110.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1756356849032,1.10147594,113120.0,113110.0,0.51224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356849635,1.10147594,113120.0,113110.0,0.48493185]
["bitfinex-derivatives","BTCF0:USTF0",1756356849925,1.10147594,113120.0,113110.0,0.51224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356850132,1.10147594,113120.0,113110.0,0.48493185]
["bitfinex-derivatives","BTCF0:USTF0",1756356850332,0.26315594,113120.0,113110.0,0.48493185]
["bitfinex-derivatives","BTCF0:USTF0",1756356850531,1.10075594,113120.0,113110.0,0.48493185]
["bitfinex-derivatives","BTCF0:USTF0",1756356850734,0.26315594,113120.0,113110.0,0.48493185]
["bitfinex-derivatives","BTCF0:USTF0",1756356850929,1.10075594,113120.0,113110.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1756356851135,1.10067594,113120.0,113110.0,0.51224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356851332,0.1377812,113120.0,113110.0,0.51224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356851534,0.08927299,113120.0,113110.0,0.76224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356852038,0.11634299,113120.0,113110.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1756356852237,0.19531299,113120.0,113110.0,0.76224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356852438,0.22838299,113120.0,113110.0,0.76224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356853535,0.22838299,113120.0,113110.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1756356853732,0.22838299,113120.0,113110.0,0.76224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356853733,1.06578299,113120.0,113110.0,0.76224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356853939,0.97024299,113120.0,113110.0,0.76224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356854340,1.06578299,113120.0,113110.0,0.76224185]
["bitfinex-derivatives","BTCF0:USTF0",1756356855539,1.06578299,113120.0,113110.0,0.73493185]
["bitfinex-derivatives","BTCF0:USTF0",1756356856438,1.06578299,113120.0,113110.0,0.51412185]
["bitfinex-derivatives","BTCF0:USTF0",1756356856943,0.98862299,113120.0,113110.0,0.51412185]
["bitfinex-derivatives","BTCF0:USTF0",1756356857346,0.13284299,113120.0,113110.0,0.76412185]
["bitfinex-derivatives","BTCF0:USTF0",1756356857543,0.08927299,113120.0,113110.0,0.85252495]
["bitfinex-derivatives","BTCF0:USTF0",1756356857945,0.08927299,113120.0,113110.0,0.76412185]
["bitfinex-derivatives","BTCF0:USTF0",1756356858446,0.0711032,113120.0,113110.0,0.76412185]
["bitfinex-derivatives","BTCF0:USTF0",1756356858645,0.02894,113120.0,113110.0,0.76436185]
["bitfinex-derivatives","BTCF0:USTF0",1756356859748,0.02894,113120.0,113110.0,0.76536185]
["bitfinex-derivatives","BTCF0:USTF0",1756356861749,0.89471,113130.0,113110.0,0.85376495]
["bitfinex-derivatives","BTCF0:USTF0",1756356861950,0.9815,113130.0,113120.0,0.51611185]
["bitfinex-derivatives","BTCF0:USTF0",1756356862149,0.9814,113130.0,113120.0,0.51611185]
["bitfinex-derivatives","BTCF0:USTF0",1756356862650,0.86674,113130.0,113120.0,0.51611185]
["bitfinex-derivatives","BTCF0:USTF0",1756356862849,0.88312,113130.0,113120.0,0.51611185]
["bitfinex-derivatives","BTCF0:USTF0",1756356863242,0.95844,113130.0,113120.0,0.51611185]
["bitfinex-derivatives","BTCF0:USTF0",1756356863443,0.9814,113130.0,113120.0,0.51611185]
["bitfinex-derivatives","BTCF0:USTF0",1756356865757,0.9814,113130.0,113120.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1756356866053,0.9814,113130.0,113120.0,0.51611185]
["bitfinex-derivatives","BTCF0:USTF0",1756356872352,0.97968,113130.0,113120.0,0.51611185]
["bitfinex-derivatives","BTCF0:USTF0",1756356874945,0.97968,113130.0,113120.0,0.48692185]
["bitfinex-derivatives","BTCF0:USTF0",1756356875151,0.97968,113130.0,113110.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756356875152,1.22968,113130.0,113110.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1756356875353,0.1436,113120.0,113110.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1756356875558,0.1436,113120.0,113110.0,0.48692185]
["bitfinex-derivatives","BTCF0:USTF0",1756356876356,0.1436,113120.0,113110.0,0.48792185]
["bitfinex-derivatives","BTCF0:USTF0",1756356876553,0.21531842,113120.0,113110.0,0.48792185]
["bitfinex-derivatives","BTCF0:USTF0",1756356876749,0.21531842,113120.0,113110.0,0.51711185]
["bitfinex-derivatives","BTCF0:USTF0",1756356877255,0.21531842,113120.0,113110.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1756356877560,0.83671027,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756356877761,0.85430504,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756356878064,0.48291319,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756356878559,0.48291319,113120.0,113110.0,0.37239185]
["bitfinex-derivatives","BTCF0:USTF0",1756356878961,0.76855504,113120.0,113100.0,0.73963211]
["bitfinex-derivatives","BTCF0:USTF0",1756356879158,0.97964,113110.0,113100.0,0.78818211]
["bitfinex-derivatives","BTCF0:USTF0",1756356879363,0.97964,113110.0,113100.0,0.81226211]
["bitfinex-derivatives","BTCF0:USTF0",1756356879556,0.97964,113110.0,113100.0,0.55006211]
["bitfinex-derivatives","BTCF0:USTF0",1756356880464,0.97964,113110.0,113100.0,0.56888211]
["bitfinex-derivatives","BTCF0:USTF0",1756356883959,0.9467,113110.0,113100.0,0.56888211]
["bitfinex-derivatives","BTCF0:USTF0",1756356884263,0.06383,113110.0,113100.0,0.84807211]
["bitfinex-derivatives","BTCF0:USTF0",1756356885165,0.1436,113110.0,113100.0,0.84807211]
["bitfinex-derivatives","BTCF0:USTF0",1756356885363,0.09869,113110.0,113100.0,0.47668026]
["bitfinex-derivatives","BTCF0:USTF0",1756356885565,0.12126,113110.0,113100.0,0.84807211]
["bitfinex-derivatives","BTCF0:USTF0",1756356885968,0.06383,113110.0,113100.0,0.84807211]
["bitfinex-derivatives","BTCF0:USTF0",1756356886861,0.09869,113110.0,113100.0,0.84807211]
["bitfinex-derivatives","BTCF0:USTF0",1756356887569,0.06383,113110.0,113100.0,0.84807211]
["bitfinex-derivatives","BTCF0:USTF0",1756356888970,0.12028,113110.0,113100.0,0.84807211]
["bitfinex-derivatives","BTCF0:USTF0",1756356889162,0.14285,113110.0,113100.0,0.84807211]
["bitfinex-derivatives","BTCF0:USTF0",1756356889870,0.14285,113110.0,113100.0,0.93648311]
["bitfinex-derivatives","BTCF0:USTF0",1756356890065,0.04532,113110.0,113100.0,0.68648311]
["bitfinex-derivatives","BTCF0:USTF0",1756356890267,0.02894,113110.0,113100.0,0.68648311]
["bitfinex-derivatives","BTCF0:USTF0",1756356890768,0.04516,113110.0,113100.0,0.68648311]
["bitfinex-derivatives","BTCF0:USTF0",1756356891265,0.04516,113110.0,113100.0,0.68748311]
["bitfinex-derivatives","BTCF0:USTF0",1756356893270,0.0982,113110.0,113100.0,0.68748311]
["bitfinex-derivatives","BTCF0:USTF0",1756356893771,0.12077,113110.0,113100.0,0.68748311]
["bitfinex-derivatives","BTCF0:USTF0",1756356893967,0.11979,113110.0,113100.0,0.68748311]
["bitfinex-derivatives","BTCF0:USTF0",1756356894168,0.14236,113110.0,113100.0,0.68748311]
["bitfinex-derivatives","BTCF0:USTF0",1756356894766,0.14236,113110.0,113100.0,0.53630211]
["bitfinex-derivatives","BTCF0:USTF0",1756356894965,0.14236,113110.0,113100.0,0.56862211]
["bitfinex-derivatives","BTCF0:USTF0",1756356895767,1.59963185,113110.0,113100.0,0.02076865]
["bitfinex-derivatives","BTCF0:USTF0",1756356896370,1.22824,113110.0,113100.0,0.02076865]
["bitfinex-derivatives","BTCF0:USTF0",1756356896574,1.59963185,113110.0,113100.0,0.02076865]
["bitfinex-derivatives","BTCF0:USTF0",1756356896765,1.22824,113110.0,113100.0,0.02076865]
["bitfinex-derivatives","BTCF0:USTF0",1756356897073,1.22824,113110.0,113100.0,0.01976865]
["bitfinex-derivatives","BTCF0:USTF0",1756356898372,1.45727185,113110.0,113090.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1756356898568,0.14271,113100.0,113090.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1756356898772,0.14271,113100.0,113090.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1756356898968,0.14271,113100.0,113090.0,0.46521185]
["bitfinex-derivatives","BTCF0:USTF0",1756356900272,0.14271,113100.0,113090.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756356900273,0.39271,113100.0,113090.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756356900473,0.76410185,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756356900979,1.59990185,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756356901269,0.76410185,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756356901476,1.59990185,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756356901978,0.76410185,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756356902276,1.59990185,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756356902471,1.59990185,113100.0,113080.0,0.39128823]
["bitfinex-derivatives","BTCF0:USTF0",1756356902671,0.14271,113090.0,113080.0,0.46194823]
["bitfinex-derivatives","BTCF0:USTF0",1756356902877,0.14271,113090.0,113080.0,0.48510823]
["bitfinex-derivatives","BTCF0:USTF0",1756356903377,0.97851,113090.0,113080.0,0.50471823]
["bitfinex-derivatives","BTCF0:USTF0",1756356903572,0.99067662,113090.0,113080.0,0.50471823]
["bitfinex-derivatives","BTCF0:USTF0",1756356903877,0.99067662,113090.0,113080.0,0.09055638]
["bitfinex-derivatives","BTCF0:USTF0",1756356904075,1.36206847,113090.0,113080.0,0.01989638]
["bitfinex-derivatives","BTCF0:USTF0",1756356904273,0.14271,113070.0,113060.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1756356904475,0.14271,113070.0,113060.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1756356904672,0.97851,113070.0,113050.0,0.42687185]
["bitfinex-derivatives","BTCF0:USTF0",1756356904868,0.14271,113060.0,113050.0,0.48482185]
["bitfinex-derivatives","BTCF0:USTF0",1756356905071,0.14271,113060.0,113050.0,0.51316185]
["bitfinex-derivatives","BTCF0:USTF0",1756356906574,0.14271,113060.0,113050.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756356906981,0.14271,113060.0,113050.0,0.51416185]
["bitfinex-derivatives","BTCF0:USTF0",1756356907175,0.14271,113060.0,113050.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1756356907373,0.14271,113060.0,113050.0,0.51416185]
["bitfinex-derivatives","BTCF0:USTF0",1756356907574,0.06369,113060.0,113050.0,0.51416185]
["bitfinex-derivatives","BTCF0:USTF0",1756356907778,0.1327793,113060.0,113050.0,0.51416185]
["bitfinex-derivatives","BTCF0:USTF0",1756356908776,0.0690893,113060.0,113050.0,0.85261175]
["bitfinex-derivatives","BTCF0:USTF0",1756356909081,0.04697376,113070.0,113050.0,0.76879175]
["bitfinex-derivatives","BTCF0:USTF0",1756356909280,0.04697376,113070.0,113060.0,0.51316185]
["bitfinex-derivatives","BTCF0:USTF0",1756356909482,0.04687376,113070.0,113060.0,0.51316185]
["bitfinex-derivatives","BTCF0:USTF0",1756356910078,0.06309376,113070.0,113060.0,0.51316185]
["bitfinex-derivatives","BTCF0:USTF0",1756356910378,0.02267,113080.0,113060.0,0.76316185]
["bitfinex-derivatives","BTCF0:USTF0",1756356910584,0.04561,113080.0,113070.0,0.60159615]
["bitfinex-derivatives","BTCF0:USTF0",1756356910880,0.04551,113080.0,113070.0,0.60159615]
["bitfinex-derivatives","BTCF0:USTF0",1756356911084,0.02929,113080.0,113070.0,0.60159615]
["bitfinex-derivatives","BTCF0:USTF0",1756356911282,0.02929,113080.0,113070.0,0.62153492]
["bitfinex-derivatives","BTCF0:USTF0",1756356912782,0.02929,113080.0,113070.0,0.87253492]
["bitfinex-derivatives","BTCF0:USTF0",1756356913385,0.04551,113080.0,113070.0,0.87253492]
["bitfinex-derivatives","BTCF0:USTF0",1756356913983,0.09852662,113090.0,113080.0,0.1438565]
["bitfinex-derivatives","BTCF0:USTF0",1756356914280,0.02929,113090.0,113080.0,0.51316185]
["bitfinex-derivatives","BTCF0:USTF0",1756356914485,0.04551,113090.0,113080.0,0.51316185]
["bitfinex-derivatives","BTCF0:USTF0",1756356914688,0.04551,113090.0,113080.0,0.60158835]
["bitfinex-derivatives","BTCF0:USTF0",1756356915786,0.02929,113090.0,113080.0,0.60158835]
["bitfinex-derivatives","BTCF0:USTF0",1756356915986,0.02929,113090.0,113080.0,1.2229802]
["bitfinex-derivatives","BTCF0:USTF0",1756356916192,0.0275,113100.0,113090.0,0.2291686]
["bitfinex-derivatives","BTCF0:USTF0",1756356916389,0.03966305,113110.0,113100.0,0.2291608]
["bitfinex-derivatives","BTCF0:USTF0",1756356916583,1.81513673,113120.0,113110.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1756356916890,0.13343673,113120.0,113110.0,0.60054485]
["bitfinex-derivatives","BTCF0:USTF0",1756356917081,0.06171831,113120.0,113110.0,0.60054485]
["bitfinex-derivatives","BTCF0:USTF0",1756356918788,0.06171831,113120.0,113110.0,0.51214185]
["bitfinex-derivatives","BTCF0:USTF0",1756356918989,0.09604831,113120.0,113110.0,0.51214185]
["bitfinex-derivatives","BTCF0:USTF0",1756356920189,0.06171831,113120.0,113110.0,0.51214185]
["bitfinex-derivatives","BTCF0:USTF0",1756356920397,0.06171831,113120.0,113110.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1756356920596,0.06171831,113120.0,113110.0,0.51214185]
["bitfinex-derivatives","BTCF0:USTF0",1756356920787,0.08725531,113120.0,113110.0,0.60054495]
["bitfinex-derivatives","BTCF0:USTF0",1756356920988,0.01806831,113120.0,113110.0,0.60054495]
["bitfinex-derivatives","BTCF0:USTF0",1756356921799,0.0275,113130.0,113120.0,0.2291453]
["bitfinex-derivatives","BTCF0:USTF0",1756356921994,0.0274,113130.0,113120.0,0.60053715]
["bitfinex-derivatives","BTCF0:USTF0",1756356925090,0.05738565,113140.0,113120.0,0.51672715]
["bitfinex-derivatives","BTCF0:USTF0",1756356925296,0.07363565,113140.0,113130.0,0.51214185]
["bitfinex-derivatives","BTCF0:USTF0",1756356925497,0.07353565,113140.0,113130.0,0.51214185]
["bitfinex-derivatives","BTCF0:USTF0",1756356926999,0.04506437,113140.0,113130.0,0.60052845]
["bitfinex-derivatives","BTCF0:USTF0",1756356928000,0.06131437,113140.0,113130.0,0.51214185]
["bitfinex-derivatives","BTCF0:USTF0",1756356928999,0.04506437,113140.0,113130.0,0.51214185]
["bitfinex-derivatives","BTCF0:USTF0",1756356929492,0.06131437,113140.0,113130.0,0.51214185]
["bitfinex-derivatives","BTCF0:USTF0",1756356932703,0.08103437,113140.0,113130.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1756356932905,0.08103437,113140.0,113130.0,0.51214185]
["bitfinex-derivatives","BTCF0:USTF0",1756356933303,0.16044437,113140.0,113130.0,0.51214185]
["bitfinex-derivatives","BTCF0:USTF0",1756356934103,0.53183622,113140.0,113130.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756356934406,0.53183622,113140.0,113130.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1756356934606,0.53183622,113140.0,113130.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1756356934807,0.16044437,113140.0,113130.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1756356936702,0.16044437,113140.0,113130.0,0.14075]
["bitfinex-derivatives","BTCF0:USTF0",1756356939002,0.08529,113130.0,113120.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1756356939200,0.97738,113130.0,113120.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1756356939707,1.34877185,113130.0,113120.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1756356939907,0.97738,113130.0,113120.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1756356940504,0.06173,113120.0,113110.0,0.04367382]
["bitfinex-derivatives","BTCF0:USTF0",1756356940711,0.5321027,113120.0,113110.0,0.05738382]
["bitfinex-derivatives","BTCF0:USTF0",1756356940909,0.5311027,113120.0,113110.0,0.05738382]
["bitfinex-derivatives","BTCF0:USTF0",1756356941105,0.7811027,113120.0,113110.0,0.02008382]
["bitfinex-derivatives","BTCF0:USTF0",1756356941306,1.15249455,113120.0,113090.0,0.04330407]
["bitfinex-derivatives","BTCF0:USTF0",1756356941612,0.47984185,113100.0,113090.0,0.01971407]
["bitfinex-derivatives","BTCF0:USTF0",1756356941810,0.10845,113100.0,113090.0,0.53185592]
["bitfinex-derivatives","BTCF0:USTF0",1756356942706,0.10845,113100.0,113090.0,0.16046407]
["bitfinex-derivatives","BTCF0:USTF0",1756356942904,0.14278,113100.0,113090.0,0.16046407]
["bitfinex-derivatives","BTCF0:USTF0",1756356943505,0.14278,113100.0,113090.0,0.13238407]
["bitfinex-derivatives","BTCF0:USTF0",1756356943699,0.14278,113100.0,113090.0,0.16046407]
["bitfinex-derivatives","BTCF0:USTF0",1756356943904,0.14278,113100.0,113090.0,0.53185592]
["bitfinex-derivatives","BTCF0:USTF0",1756356945009,0.14278,113100.0,113090.0,0.16046407]
["bitfinex-derivatives","BTCF0:USTF0",1756356946705,0.51417185,113100.0,113090.0,0.16046407]
["bitfinex-derivatives","BTCF0:USTF0",1756356947110,0.51517185,113100.0,113090.0,0.16046407]
["bitfinex-derivatives","BTCF0:USTF0",1756356947310,0.51517185,113100.0,113090.0,0.13238407]
["bitfinex-derivatives","BTCF0:USTF0",1756356948110,0.51517185,113100.0,113090.0,0.08915407]
["bitfinex-derivatives","BTCF0:USTF0",1756356948506,0.51517185,113100.0,113090.0,0.11337407]
["bitfinex-derivatives","BTCF0:USTF0",1756356949106,0.51517185,113100.0,113090.0,0.08915407]
["bitfinex-derivatives","BTCF0:USTF0",1756356950312,0.51517185,113100.0,113090.0,0.11337407]
["bitfinex-derivatives","BTCF0:USTF0",1756356950814,0.14378,113100.0,113090.0,0.11337407]
["bitfinex-derivatives","BTCF0:USTF0",1756356951215,0.51517185,113100.0,113090.0,0.11337407]
["bitfinex-derivatives","BTCF0:USTF0",1756356951510,0.51517185,113100.0,113090.0,0.13262407]
["bitfinex-derivatives","BTCF0:USTF0",1756356952808,0.51517185,113100.0,113090.0,0.16127407]
["bitfinex-derivatives","BTCF0:USTF0",1756356953313,0.51517185,113100.0,113090.0,0.13262407]
["bitfinex-derivatives","BTCF0:USTF0",1756356954911,0.51517185,113100.0,113090.0,0.16127407]
["bitfinex-derivatives","BTCF0:USTF0",1756356955116,1.34949185,113100.0,113090.0,0.16127407]
["bitfinex-derivatives","BTCF0:USTF0",1756356957915,1.34949185,113100.0,113090.0,0.13262407]
["bitfinex-derivatives","BTCF0:USTF0",1756356958114,1.34949185,113100.0,113090.0,0.10840407]
["bitfinex-derivatives","BTCF0:USTF0",1756356959117,1.3675077,113100.0,113090.0,0.01971407]
["bitfinex-derivatives","BTCF0:USTF0",1756356959620,0.5331877,113100.0,113090.0,0.03543407]
["bitfinex-derivatives","BTCF0:USTF0",1756356959920,1.3673477,113100.0,113090.0,0.13337407]
["bitfinex-derivatives","BTCF0:USTF0",1756356960221,0.16179585,113100.0,113090.0,0.16202407]
["bitfinex-derivatives","BTCF0:USTF0",1756356960418,0.99595585,113100.0,113090.0,0.16202407]
["bitfinex-derivatives","BTCF0:USTF0",1756356960820,0.99595585,113100.0,113090.0,0.08990407]
["bitfinex-derivatives","BTCF0:USTF0",1756356961014,0.99595585,113100.0,113090.0,0.01971407]
["bitfinex-derivatives","BTCF0:USTF0",1756356961015,1.3673477,113100.0,113090.0,0.01971407]
["bitfinex-derivatives","BTCF0:USTF0",1756356961220,1.6173477,113100.0,113090.0,0.01971407]
["bitfinex-derivatives","BTCF0:USTF0",1756356961621,0.05588,113080.0,113070.0,0.14299877]
["bitfinex-derivatives","BTCF0:USTF0",1756356961923,1.34716185,113080.0,113070.0,0.08706877]
["bitfinex-derivatives","BTCF0:USTF0",1756356962224,1.41910359,113080.0,113070.0,0.01993877]
["bitfinex-derivatives","BTCF0:USTF0",1756356962523,1.04771174,113080.0,113070.0,0.11877877]
["bitfinex-derivatives","BTCF0:USTF0",1756356962824,1.41910359,113080.0,113070.0,0.08706877]
["bitfinex-derivatives","BTCF0:USTF0",1756356963115,1.41910359,113080.0,113070.0,0.14002877]
["bitfinex-derivatives","BTCF0:USTF0",1756356963116,0.21359174,113080.0,113070.0,0.14002877]
["bitfinex-derivatives","BTCF0:USTF0",1756356963323,1.01332174,113080.0,113070.0,0.53564062]
["bitfinex-derivatives","BTCF0:USTF0",1756356963512,1.04767174,113080.0,113070.0,0.53564062]
["bitfinex-derivatives","BTCF0:USTF0",1756356963717,1.04767174,113080.0,113070.0,0.53664062]
["bitfinex-derivatives","BTCF0:USTF0",1756356963916,1.04767174,113080.0,113070.0,0.04569877]
["bitfinex-derivatives","BTCF0:USTF0",1756356964124,1.41906359,113080.0,113070.0,0.02293877]
["bitfinex-derivatives","BTCF0:USTF0",1756356964724,1.43051229,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756356964918,1.43047229,113080.0,113070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756356965124,1.43047229,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756356965817,1.43047229,113080.0,113060.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756356966023,0.14165,113070.0,113060.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1756356966223,0.14165,113070.0,113060.0,0.46231]
["bitfinex-derivatives","BTCF0:USTF0",1756356966425,0.97569,113070.0,113060.0,0.46231]
["bitfinex-derivatives","BTCF0:USTF0",1756356966926,0.97569,113070.0,113060.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1756356967222,1.34708185,113070.0,113060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756356967417,1.34708185,113070.0,113050.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1756356967621,0.14165,113060.0,113050.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1756356968124,0.71221,113060.0,113050.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1756356968828,1.08360185,113060.0,113050.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1756356969231,1.08360185,113060.0,113050.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1756356969823,1.36473852,113060.0,113050.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1756356970025,0.53073852,113060.0,113050.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1756356970223,1.36473852,113060.0,113050.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1756356970522,0.14165,113050.0,113040.0,0.16239504]
["bitfinex-derivatives","BTCF0:USTF0",1756356970718,0.14165,113050.0,113040.0,0.13068504]
["bitfinex-derivatives","BTCF0:USTF0",1756356970719,0.51304185,113050.0,113040.0,0.13068504]
["bitfinex-derivatives","BTCF0:USTF0",1756356970921,0.51304185,113050.0,113040.0,0.16239504]
["bitfinex-derivatives","BTCF0:USTF0",1756356971120,0.51304185,113050.0,113040.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1756356971623,0.14165,113050.0,113040.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1756356971824,0.51304185,113050.0,113040.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1756356972029,0.51304185,113050.0,113040.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1756356972229,0.14165,113040.0,113030.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1756356972428,1.34700185,113040.0,113030.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1756356972630,0.97561,113040.0,113030.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1756356973232,0.97561,113040.0,113030.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1756356973633,0.97561,113040.0,113030.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756356973833,0.14165,113040.0,113030.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1756356974132,0.75789,113040.0,113030.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1756356974332,0.75789,113040.0,113030.0,0.51370185]
["bitfinex-derivatives","BTCF0:USTF0",1756356974730,0.75789,113040.0,113030.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1756356975235,0.14165,113040.0,113030.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1756356975530,1.14862918,113040.0,113030.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1756356976026,1.14862918,113040.0,113030.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1756356976427,1.14862918,113040.0,113030.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756356976635,1.06285918,113040.0,113020.0,0.45865185]
["bitfinex-derivatives","BTCF0:USTF0",1756356976931,0.97269,113030.0,113020.0,0.51441185]
["bitfinex-derivatives","BTCF0:USTF0",1756356977131,0.01836733,113040.0,113020.0,0.51441185]
["bitfinex-derivatives","BTCF0:USTF0",1756356977132,0.0001,113040.0,113030.0,0.2510418]
["bitfinex-derivatives","BTCF0:USTF0",1756356977333,0.97279,113050.0,113040.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756356977534,0.97269,113050.0,113040.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1756356977929,0.97269,113050.0,113040.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1756356977930,1.34408185,113050.0,113040.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1756356978140,0.08369,113040.0,113030.0,0.1440767]
["bitfinex-derivatives","BTCF0:USTF0",1756356978332,0.94068,113040.0,113030.0,0.53396855]
["bitfinex-derivatives","BTCF0:USTF0",1756356978635,0.84955,113040.0,113030.0,0.53396855]
["bitfinex-derivatives","BTCF0:USTF0",1756356978836,0.84955,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356978837,0.97269,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356979040,0.97269,113040.0,113030.0,0.53396855]
["bitfinex-derivatives","BTCF0:USTF0",1756356979928,0.97269,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356980129,0.97269,113040.0,113030.0,0.1049067]
["bitfinex-derivatives","BTCF0:USTF0",1756356980334,0.97269,113040.0,113030.0,0.1395067]
["bitfinex-derivatives","BTCF0:USTF0",1756356980639,1.34408185,113040.0,113030.0,0.0648467]
["bitfinex-derivatives","BTCF0:USTF0",1756356980937,1.34408185,113040.0,113030.0,0.0195567]
["bitfinex-derivatives","BTCF0:USTF0",1756356981636,0.97269,113040.0,113030.0,0.0195567]
["bitfinex-derivatives","BTCF0:USTF0",1756356981834,1.34408185,113040.0,113030.0,0.0195567]
["bitfinex-derivatives","BTCF0:USTF0",1756356982638,1.59408185,113040.0,113030.0,0.0195567]
["bitfinex-derivatives","BTCF0:USTF0",1756356982938,1.59500185,113040.0,113030.0,0.0195567]
["bitfinex-derivatives","BTCF0:USTF0",1756356984238,1.22361,113040.0,113030.0,0.0195567]
["bitfinex-derivatives","BTCF0:USTF0",1756356984442,1.59500185,113040.0,113030.0,0.0195567]
["bitfinex-derivatives","BTCF0:USTF0",1756356984634,1.22357,113040.0,113030.0,0.1210067]
["bitfinex-derivatives","BTCF0:USTF0",1756356986538,0.97357,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356986737,0.97357,113040.0,113030.0,0.53396855]
["bitfinex-derivatives","BTCF0:USTF0",1756356987941,0.97353,113040.0,113030.0,0.53396855]
["bitfinex-derivatives","BTCF0:USTF0",1756356988340,0.97353,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356989846,0.97353,113040.0,113030.0,0.53396855]
["bitfinex-derivatives","BTCF0:USTF0",1756356990036,0.97353,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356990236,0.97353,113040.0,113030.0,0.53396855]
["bitfinex-derivatives","BTCF0:USTF0",1756356990538,0.97353,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356991042,0.13973,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356991247,0.97349,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356991634,0.13973,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356991844,0.97349,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356992041,0.13973,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356992445,0.97345,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356993242,0.99534817,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356993442,0.97345,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356994043,0.99534817,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356995747,0.16162817,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356996047,0.99526817,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356996246,0.16162817,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356996449,0.99526817,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356997042,0.12961817,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356997249,0.87208817,113040.0,113030.0,0.87243355]
["bitfinex-derivatives","BTCF0:USTF0",1756356997451,0.87135,113040.0,113030.0,0.87243355]
["bitfinex-derivatives","BTCF0:USTF0",1756356997943,0.92771,113040.0,113030.0,0.87243355]
["bitfinex-derivatives","BTCF0:USTF0",1756356998338,0.92771,113040.0,113030.0,0.78396855]
["bitfinex-derivatives","BTCF0:USTF0",1756356998545,0.92771,113040.0,113030.0,0.1279767]
["bitfinex-derivatives","BTCF0:USTF0",1756356998751,0.92771,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356999250,0.94965091,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356999452,0.92771,113040.0,113030.0,0.1395067]
["bitfinex-derivatives","BTCF0:USTF0",1756356999650,0.92771,113040.0,113030.0,0.1625767]
["bitfinex-derivatives","BTCF0:USTF0",1756356999953,1.32104339,113040.0,113030.0,0.0195567]
["bitfinex-derivatives","BTCF0:USTF0",1756357000550,0.09311,113020.0,113010.0,0.05685274]
["bitfinex-derivatives","BTCF0:USTF0",1756357000851,1.29802185,113020.0,113010.0,0.01959274]
["bitfinex-derivatives","BTCF0:USTF0",1756357001152,1.56603195,113020.0,113010.0,0.01959274]
["bitfinex-derivatives","BTCF0:USTF0",1756357001856,1.56603195,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357002056,1.56599195,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756357002554,1.57797763,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756357002755,0.95762578,113020.0,113010.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1756357002954,0.97958046,113020.0,113010.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1756357003150,0.14606046,113020.0,113010.0,0.46832185]
["bitfinex-derivatives","BTCF0:USTF0",1756357003350,0.97954046,113020.0,113010.0,0.71632185]
["bitfinex-derivatives","BTCF0:USTF0",1756357003560,0.97954046,113020.0,113010.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1756357003744,1.35093231,113020.0,113010.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1756357003945,1.39007427,113020.0,113000.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756357004151,0.09311,113000.0,112990.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1756357004359,0.92659,113000.0,112990.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1756357004656,0.92659,113000.0,112990.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1756357004850,0.92659,113000.0,112990.0,0.84632185]
["bitfinex-derivatives","BTCF0:USTF0",1756357005251,0.92659,113000.0,112990.0,0.72693]
["bitfinex-derivatives","BTCF0:USTF0",1756357005453,0.0611,113000.0,112990.0,1.25482278]
["bitfinex-derivatives","BTCF0:USTF0",1756357005654,0.84907,113000.0,112990.0,1.25482278]
["bitfinex-derivatives","BTCF0:USTF0",1756357005855,0.01559,113000.0,112990.0,1.25482278]
["bitfinex-derivatives","BTCF0:USTF0",1756357006247,0.01559,113000.0,112990.0,1.16632628]
["bitfinex-derivatives","BTCF0:USTF0",1756357006451,0.07282,113000.0,112990.0,1.16632628]
["bitfinex-derivatives","BTCF0:USTF0",1756357007052,0.03953,113000.0,112990.0,1.25482278]
["bitfinex-derivatives","BTCF0:USTF0",1756357007257,0.01559,113000.0,112990.0,1.25482278]
["bitfinex-derivatives","BTCF0:USTF0",1756357007455,0.33113,113010.0,112990.0,1.19715278]
["bitfinex-derivatives","BTCF0:USTF0",1756357007653,0.3703,113010.0,113000.0,0.53229628]
["bitfinex-derivatives","BTCF0:USTF0",1756357007954,0.34626,113010.0,113000.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1756357008160,0.03917,113010.0,113000.0,0.1843886]
["bitfinex-derivatives","BTCF0:USTF0",1756357008365,0.07246,113010.0,113000.0,0.53229628]
["bitfinex-derivatives","BTCF0:USTF0",1756357008562,0.06311,113010.0,113000.0,0.87078488]
["bitfinex-derivatives","BTCF0:USTF0",1756357008769,0.15237206,113020.0,113010.0,0.1843808]
["bitfinex-derivatives","BTCF0:USTF0",1756357009067,0.80856206,113020.0,113010.0,0.53229628]
["bitfinex-derivatives","BTCF0:USTF0",1756357009566,0.80856206,113020.0,113010.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1756357010068,0.0964,113010.0,113000.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1756357010270,0.0964,113010.0,113000.0,0.62078488]
["bitfinex-derivatives","BTCF0:USTF0",1756357011966,0.0964,113010.0,113000.0,0.62178488]
["bitfinex-derivatives","BTCF0:USTF0",1756357012161,0.0165,113010.0,113000.0,0.62178488]
["bitfinex-derivatives","BTCF0:USTF0",1756357012361,0.06311,113010.0,113000.0,0.58732488]
["bitfinex-derivatives","BTCF0:USTF0",1756357012567,0.0964,113010.0,113000.0,0.62178488]
["bitfinex-derivatives","BTCF0:USTF0",1756357013870,0.0964,113010.0,113000.0,0.1853886]
["bitfinex-derivatives","BTCF0:USTF0",1756357014264,0.0964,113010.0,113000.0,0.62178488]
["bitfinex-derivatives","BTCF0:USTF0",1756357016067,0.0964,113010.0,113000.0,0.1853886]
["bitfinex-derivatives","BTCF0:USTF0",1756357016268,0.0964,113010.0,113000.0,0.62178488]
["bitfinex-derivatives","BTCF0:USTF0",1756357016567,0.0964,113010.0,113000.0,0.58732488]
["bitfinex-derivatives","BTCF0:USTF0",1756357016769,0.0964,113010.0,113000.0,0.62178488]
["bitfinex-derivatives","BTCF0:USTF0",1756357017769,0.11320206,113020.0,113000.0,0.71027348]
["bitfinex-derivatives","BTCF0:USTF0",1756357017968,0.83332,113010.0,113000.0,0.62178488]
["bitfinex-derivatives","BTCF0:USTF0",1756357018177,1.01898206,113020.0,113010.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1756357018377,1.01888206,113020.0,113010.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1756357018870,0.03329,113010.0,113000.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756357019166,0.0964,113010.0,113000.0,0.1853887]
["bitfinex-derivatives","BTCF0:USTF0",1756357019372,0.0964,113010.0,113000.0,0.1843887]
["bitfinex-derivatives","BTCF0:USTF0",1756357019572,0.0165,113010.0,113000.0,0.62078498]
["bitfinex-derivatives","BTCF0:USTF0",1756357019873,0.07373,113010.0,113000.0,0.62078498]
["bitfinex-derivatives","BTCF0:USTF0",1756357020073,0.07373,113010.0,113000.0,0.62178498]
["bitfinex-derivatives","BTCF0:USTF0",1756357020274,0.0165,113010.0,113000.0,0.62178498]
["bitfinex-derivatives","BTCF0:USTF0",1756357020975,0.80658206,113020.0,113010.0,0.1843808]
["bitfinex-derivatives","BTCF0:USTF0",1756357021176,0.80648206,113020.0,113010.0,0.1843808]
["bitfinex-derivatives","BTCF0:USTF0",1756357023274,0.23537206,113020.0,113010.0,0.2326708]
["bitfinex-derivatives","BTCF0:USTF0",1756357023478,1.06861206,113020.0,113010.0,0.2326708]
["bitfinex-derivatives","BTCF0:USTF0",1756357024378,1.06857206,113020.0,113010.0,0.66906708]
["bitfinex-derivatives","BTCF0:USTF0",1756357024872,0.14814206,113020.0,113010.0,0.66906708]
["bitfinex-derivatives","BTCF0:USTF0",1756357025073,1.03857206,113020.0,113010.0,0.66906708]
["bitfinex-derivatives","BTCF0:USTF0",1756357025479,1.06857206,113020.0,113010.0,0.66906708]
["bitfinex-derivatives","BTCF0:USTF0",1756357025871,1.01463206,113020.0,113010.0,0.66906708]
["bitfinex-derivatives","BTCF0:USTF0",1756357026072,1.06857206,113020.0,113010.0,0.66906708]
["bitfinex-derivatives","BTCF0:USTF0",1756357027375,1.06857206,113020.0,113010.0,0.60491411]
["bitfinex-derivatives","BTCF0:USTF0",1756357027678,1.06849206,113020.0,113010.0,0.60491411]
["bitfinex-derivatives","BTCF0:USTF0",1756357028774,0.23537206,113020.0,113010.0,0.60491411]
["bitfinex-derivatives","BTCF0:USTF0",1756357029280,1.06845206,113020.0,113010.0,0.60491411]
["bitfinex-derivatives","BTCF0:USTF0",1756357029779,1.06845206,113020.0,113010.0,0.2326708]
["bitfinex-derivatives","BTCF0:USTF0",1756357029982,1.06845206,113020.0,113010.0,0.60491411]
["bitfinex-derivatives","BTCF0:USTF0",1756357032680,1.06845206,113020.0,113010.0,0.57045411]
["bitfinex-derivatives","BTCF0:USTF0",1756357032874,1.44069537,113020.0,113010.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1756357033073,0.14621,113010.0,113000.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1756357033275,0.51845331,113010.0,113000.0,0.1104387]
["bitfinex-derivatives","BTCF0:USTF0",1756357033479,0.14621,113010.0,113000.0,0.0884887]
["bitfinex-derivatives","BTCF0:USTF0",1756357033684,0.14621,113010.0,113000.0,0.1342687]
["bitfinex-derivatives","BTCF0:USTF0",1756357033887,0.97917,113010.0,113000.0,0.60492201]
["bitfinex-derivatives","BTCF0:USTF0",1756357034569,0.14621,113010.0,113000.0,0.60492201]
["bitfinex-derivatives","BTCF0:USTF0",1756357034986,0.91584,113010.0,113000.0,0.60592201]
["bitfinex-derivatives","BTCF0:USTF0",1756357035480,0.97894,113010.0,113000.0,0.60592201]
["bitfinex-derivatives","BTCF0:USTF0",1756357037684,0.97894,113010.0,113000.0,0.68425558]
["bitfinex-derivatives","BTCF0:USTF0",1756357038182,0.94558,113010.0,113000.0,0.68425558]
["bitfinex-derivatives","BTCF0:USTF0",1756357038681,0.97894,113010.0,113000.0,0.68425558]
["bitfinex-derivatives","BTCF0:USTF0",1756357038882,0.97894,113010.0,113000.0,0.31201227]
["bitfinex-derivatives","BTCF0:USTF0",1756357039082,0.97894,113010.0,113000.0,0.68425558]
["bitfinex-derivatives","BTCF0:USTF0",1756357039582,0.97882,113010.0,113000.0,0.68425558]
["bitfinex-derivatives","BTCF0:USTF0",1756357039881,0.97882,113010.0,113000.0,0.60592201]
["bitfinex-derivatives","BTCF0:USTF0",1756357040277,0.14602,113010.0,113000.0,0.2336787]
["bitfinex-derivatives","BTCF0:USTF0",1756357040583,0.97882,113010.0,113000.0,0.60592201]
["bitfinex-derivatives","BTCF0:USTF0",1756357041483,0.97882,113010.0,113000.0,0.2336787]
["bitfinex-derivatives","BTCF0:USTF0",1756357041686,0.97882,113010.0,113000.0,0.60592201]
["bitfinex-derivatives","BTCF0:USTF0",1756357042382,0.97882,113010.0,113000.0,0.2336787]
["bitfinex-derivatives","BTCF0:USTF0",1756357042585,0.97882,113010.0,113000.0,0.60592201]
["bitfinex-derivatives","BTCF0:USTF0",1756357044487,0.14602,113010.0,113000.0,0.60592201]
["bitfinex-derivatives","BTCF0:USTF0",1756357044684,0.9787,113010.0,113000.0,0.60592201]
["bitfinex-derivatives","BTCF0:USTF0",1756357045887,0.9787,113010.0,113000.0,0.2336787]
["bitfinex-derivatives","BTCF0:USTF0",1756357046080,0.9787,113010.0,113000.0,0.60592201]
["bitfinex-derivatives","BTCF0:USTF0",1756357050479,0.9787,113010.0,113000.0,0.45996331]
["bitfinex-derivatives","BTCF0:USTF0",1756357050681,0.9787,113010.0,113000.0,0.54845201]
["bitfinex-derivatives","BTCF0:USTF0",1756357050682,0.14602,113010.0,113000.0,0.54845201]
["bitfinex-derivatives","BTCF0:USTF0",1756357050887,0.01564,113010.0,113000.0,1.56585532]
["bitfinex-derivatives","BTCF0:USTF0",1756357051081,0.01564,113010.0,113000.0,1.19361201]
["bitfinex-derivatives","BTCF0:USTF0",1756357051778,0.049,113010.0,113000.0,1.19361201]
["bitfinex-derivatives","BTCF0:USTF0",1756357052389,0.0737,113010.0,113000.0,1.19361201]
["bitfinex-derivatives","BTCF0:USTF0",1756357054191,0.14466,113010.0,113000.0,0.85361201]
["bitfinex-derivatives","BTCF0:USTF0",1756357058895,0.14466,113010.0,113000.0,1.21361201]
["bitfinex-derivatives","BTCF0:USTF0",1756357059190,0.17706206,113020.0,113000.0,0.85763411]
["bitfinex-derivatives","BTCF0:USTF0",1756357059395,0.14466,113010.0,113000.0,0.1469021]
["bitfinex-derivatives","BTCF0:USTF0",1756357059595,0.14466,113010.0,113000.0,0.51914541]
["bitfinex-derivatives","BTCF0:USTF0",1756357059797,0.14466,113010.0,113000.0,0.92360541]
["bitfinex-derivatives","BTCF0:USTF0",1756357059996,0.11492,113010.0,113000.0,0.60360541]
["bitfinex-derivatives","BTCF0:USTF0",1756357060594,0.11492,113010.0,113000.0,0.92360541]
["bitfinex-derivatives","BTCF0:USTF0",1756357060799,1.00298206,113020.0,113010.0,0.2294907]
["bitfinex-derivatives","BTCF0:USTF0",1756357061000,0.14602206,113020.0,113010.0,0.60173401]
["bitfinex-derivatives","BTCF0:USTF0",1756357061401,0.23382206,113020.0,113010.0,0.60173401]
["bitfinex-derivatives","BTCF0:USTF0",1756357061897,0.23382206,113020.0,113010.0,0.51325331]
["bitfinex-derivatives","BTCF0:USTF0",1756357062802,0.23382206,113020.0,113010.0,0.60173401]
["bitfinex-derivatives","BTCF0:USTF0",1756357065701,1.06586206,113020.0,113010.0,0.60173401]
["bitfinex-derivatives","BTCF0:USTF0",1756357067796,0.17072206,113020.0,113010.0,0.92173401]
["bitfinex-derivatives","BTCF0:USTF0",1756357068106,0.02366,113030.0,113010.0,1.10718345]
["bitfinex-derivatives","BTCF0:USTF0",1756357068308,0.03991,113030.0,113020.0,0.60610621]
["bitfinex-derivatives","BTCF0:USTF0",1756357068507,0.03981,113030.0,113020.0,0.92610621]
["bitfinex-derivatives","BTCF0:USTF0",1756357068707,0.07418,113030.0,113020.0,0.92610621]
["bitfinex-derivatives","BTCF0:USTF0",1756357069111,0.01625,113030.0,113020.0,0.92610621]
["bitfinex-derivatives","BTCF0:USTF0",1756357069603,0.14374,113030.0,113020.0,0.60610621]
["bitfinex-derivatives","BTCF0:USTF0",1756357070002,0.14374,113030.0,113020.0,0.2338629]
["bitfinex-derivatives","BTCF0:USTF0",1756357070212,0.14374,113030.0,113020.0,0.60610621]
["bitfinex-derivatives","BTCF0:USTF0",1756357071003,0.15499164,113030.0,113020.0,0.60610621]
["bitfinex-derivatives","BTCF0:USTF0",1756357071402,0.15599164,113030.0,113020.0,0.60610621]
["bitfinex-derivatives","BTCF0:USTF0",1756357072207,0.12786164,113030.0,113020.0,0.60610621]
["bitfinex-derivatives","BTCF0:USTF0",1756357072408,0.15599164,113030.0,113020.0,0.60610621]
["bitfinex-derivatives","BTCF0:USTF0",1756357072800,0.77823495,113030.0,113020.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1756357073001,0.77823495,113030.0,113020.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1756357073310,0.69217495,113030.0,113010.0,0.18666301]
["bitfinex-derivatives","BTCF0:USTF0",1756357073511,1.34762331,113020.0,113010.0,0.16529944]
["bitfinex-derivatives","BTCF0:USTF0",1756357074200,0.97538,113020.0,113010.0,0.16529944]
["bitfinex-derivatives","BTCF0:USTF0",1756357074708,1.04722558,113020.0,113010.0,0.16529944]
["bitfinex-derivatives","BTCF0:USTF0",1756357074907,1.04722558,113020.0,113010.0,0.10672944]
["bitfinex-derivatives","BTCF0:USTF0",1756357075307,1.04722558,113020.0,113010.0,0.14163944]
["bitfinex-derivatives","BTCF0:USTF0",1756357075701,1.41946889,113020.0,113010.0,0.14163944]
["bitfinex-derivatives","BTCF0:USTF0",1756357075906,1.66946889,113020.0,113010.0,0.14163944]
["bitfinex-derivatives","BTCF0:USTF0",1756357076209,1.29722558,113020.0,113010.0,0.14163944]
["bitfinex-derivatives","BTCF0:USTF0",1756357077412,1.66946889,113020.0,113010.0,0.01990944]
["bitfinex-derivatives","BTCF0:USTF0",1756357080212,0.46558558,113020.0,113010.0,0.01990944]
["bitfinex-derivatives","BTCF0:USTF0",1756357080511,1.66926889,113020.0,113010.0,0.01990944]
["bitfinex-derivatives","BTCF0:USTF0",1756357080711,0.46558558,113020.0,113010.0,0.10672944]
["bitfinex-derivatives","BTCF0:USTF0",1756357080912,1.29702558,113020.0,113010.0,0.16529944]
["bitfinex-derivatives","BTCF0:USTF0",1756357081510,1.04702558,113020.0,113010.0,0.59111345]
["bitfinex-derivatives","BTCF0:USTF0",1756357081708,1.04702558,113020.0,113010.0,0.62602345]
["bitfinex-derivatives","BTCF0:USTF0",1756357081709,0.18121558,113020.0,113010.0,0.62602345]
["bitfinex-derivatives","BTCF0:USTF0",1756357081908,0.18121558,113020.0,113010.0,0.53754275]
["bitfinex-derivatives","BTCF0:USTF0",1756357081909,1.04698558,113020.0,113010.0,0.53754275]
["bitfinex-derivatives","BTCF0:USTF0",1756357082808,1.04698558,113020.0,113010.0,0.16529944]
["bitfinex-derivatives","BTCF0:USTF0",1756357083306,0.01868,113000.0,112990.0,0.24007977]
["bitfinex-derivatives","BTCF0:USTF0",1756357083511,0.14374,113000.0,112990.0,0.67221977]
["bitfinex-derivatives","BTCF0:USTF0",1756357083709,0.14374,113000.0,112990.0,1.04446308]
["bitfinex-derivatives","BTCF0:USTF0",1756357084211,0.14374,113000.0,112990.0,0.87763331]
["bitfinex-derivatives","BTCF0:USTF0",1756357084714,0.14374,113000.0,112990.0,0.87863331]
["bitfinex-derivatives","BTCF0:USTF0",1756357085315,1.34734331,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357085610,0.97506,113000.0,112990.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1756357085815,0.97506,113000.0,112990.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1756357087318,0.14374,113000.0,112990.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1756357087520,0.97502,113000.0,112990.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1756357087716,0.97502,113000.0,112990.0,0.52063331]
["bitfinex-derivatives","BTCF0:USTF0",1756357088919,0.97502,113000.0,112990.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1756357089118,0.97502,113000.0,112990.0,0.52063331]
["bitfinex-derivatives","BTCF0:USTF0",1756357089618,0.14374,113000.0,112990.0,0.60912961]
["bitfinex-derivatives","BTCF0:USTF0",1756357090708,0.12018,113000.0,112990.0,0.60912961]
["bitfinex-derivatives","BTCF0:USTF0",1756357090910,0.99331054,113010.0,113000.0,0.2181685]
["bitfinex-derivatives","BTCF0:USTF0",1756357091117,0.99325054,113010.0,113000.0,0.60612181]
["bitfinex-derivatives","BTCF0:USTF0",1756357091307,0.16201054,113010.0,113000.0,0.60612181]
["bitfinex-derivatives","BTCF0:USTF0",1756357091713,0.03452054,113010.0,113000.0,0.60612181]
["bitfinex-derivatives","BTCF0:USTF0",1756357091918,0.01827054,113010.0,113000.0,1.22836512]
["bitfinex-derivatives","BTCF0:USTF0",1756357092117,0.01827054,113010.0,113000.0,1.22936512]
["bitfinex-derivatives","BTCF0:USTF0",1756357092717,0.01827054,113010.0,113000.0,1.58936512]
["bitfinex-derivatives","BTCF0:USTF0",1756357094521,0.01827054,113010.0,113000.0,1.22936512]
["bitfinex-derivatives","BTCF0:USTF0",1756357095217,0.01827054,113010.0,113000.0,0.4848785]
["bitfinex-derivatives","BTCF0:USTF0",1756357095418,0.01827054,113010.0,113000.0,0.85712181]
["bitfinex-derivatives","BTCF0:USTF0",1756357095720,0.01827054,113010.0,113000.0,1.23712181]
["bitfinex-derivatives","BTCF0:USTF0",1756357095920,0.01827054,113010.0,113000.0,0.85712181]
["bitfinex-derivatives","BTCF0:USTF0",1756357096922,0.03452054,113010.0,113000.0,1.22936512]
["bitfinex-derivatives","BTCF0:USTF0",1756357097122,0.01827054,113010.0,113000.0,1.22936512]
["bitfinex-derivatives","BTCF0:USTF0",1756357097923,0.01827054,113010.0,113000.0,1.53936512]
["bitfinex-derivatives","BTCF0:USTF0",1756357100918,0.01827054,113010.0,113000.0,1.80156512]
["bitfinex-derivatives","BTCF0:USTF0",1756357101319,0.01827054,113010.0,113000.0,1.49156512]
["bitfinex-derivatives","BTCF0:USTF0",1756357101623,0.01827054,113010.0,113000.0,1.84156512]
["bitfinex-derivatives","BTCF0:USTF0",1756357102024,0.01827054,113010.0,113000.0,2.67240512]
["bitfinex-derivatives","BTCF0:USTF0",1756357102620,0.01827054,113010.0,113000.0,2.65240512]
["bitfinex-derivatives","BTCF0:USTF0",1756357104316,0.01827054,113010.0,113000.0,1.49156512]
["bitfinex-derivatives","BTCF0:USTF0",1756357104522,0.01827054,113010.0,113000.0,2.32240512]
["bitfinex-derivatives","BTCF0:USTF0",1756357105523,0.01827054,113010.0,113000.0,2.65240512]
["bitfinex-derivatives","BTCF0:USTF0",1756357106225,0.01827054,113010.0,113000.0,2.65228512]
["bitfinex-derivatives","BTCF0:USTF0",1756357106422,0.03430054,113010.0,113000.0,0.7470785]
["bitfinex-derivatives","BTCF0:USTF0",1756357106726,0.01827054,113010.0,113000.0,2.66228512]
["bitfinex-derivatives","BTCF0:USTF0",1756357107423,0.01827054,113010.0,113000.0,1.83156512]
["bitfinex-derivatives","BTCF0:USTF0",1756357107724,0.01827054,113010.0,113000.0,2.66224512]
["bitfinex-derivatives","BTCF0:USTF0",1756357112828,0.01827054,113010.0,113000.0,2.32224512]
["bitfinex-derivatives","BTCF0:USTF0",1756357115028,0.01827054,113010.0,113000.0,2.67224512]
["bitfinex-derivatives","BTCF0:USTF0",1756357115930,0.01827054,113010.0,113000.0,2.32224512]
["bitfinex-derivatives","BTCF0:USTF0",1756357116118,0.01827054,113010.0,113000.0,2.70224512]
["bitfinex-derivatives","BTCF0:USTF0",1756357118430,0.01827054,113010.0,113000.0,2.70188512]
["bitfinex-derivatives","BTCF0:USTF0",1756357122024,0.01827054,113010.0,113000.0,1.9573185]
["bitfinex-derivatives","BTCF0:USTF0",1756357122224,0.01827054,113010.0,113000.0,2.70180512]
["bitfinex-derivatives","BTCF0:USTF0",1756357122531,0.01827054,113010.0,113000.0,1.87156512]
["bitfinex-derivatives","BTCF0:USTF0",1756357122731,0.01827054,113010.0,113000.0,2.70172512]
["bitfinex-derivatives","BTCF0:USTF0",1756357123030,0.01827054,113010.0,113000.0,1.87156512]
["bitfinex-derivatives","BTCF0:USTF0",1756357123232,0.01827054,113010.0,113000.0,2.70172512]
["bitfinex-derivatives","BTCF0:USTF0",1756357124135,0.01827054,113010.0,113000.0,2.32172512]
["bitfinex-derivatives","BTCF0:USTF0",1756357125526,0.01827054,113010.0,113000.0,2.32164512]
["bitfinex-derivatives","BTCF0:USTF0",1756357126932,0.01827054,113010.0,113000.0,2.32160512]
["bitfinex-derivatives","BTCF0:USTF0",1756357128333,0.07194558,113020.0,113010.0,0.1453906]
["bitfinex-derivatives","BTCF0:USTF0",1756357128626,0.07184558,113020.0,113010.0,0.98273391]
["bitfinex-derivatives","BTCF0:USTF0",1756357128829,0.01574,113030.0,113020.0,0.25044401]
["bitfinex-derivatives","BTCF0:USTF0",1756357129027,0.01564,113030.0,113020.0,1.45264732]
["bitfinex-derivatives","BTCF0:USTF0",1756357129935,0.15529526,113030.0,113020.0,0.53421452]
["bitfinex-derivatives","BTCF0:USTF0",1756357130832,0.15629526,113030.0,113020.0,0.53421452]
["bitfinex-derivatives","BTCF0:USTF0",1756357132025,0.15629526,113030.0,113020.0,0.62268732]
["bitfinex-derivatives","BTCF0:USTF0",1756357134137,0.15629526,113030.0,113020.0,0.53421452]
["bitfinex-derivatives","BTCF0:USTF0",1756357134837,0.15629526,113030.0,113020.0,0.62268742]
["bitfinex-derivatives","BTCF0:USTF0",1756357136243,0.15629526,113030.0,113020.0,0.16197121]
["bitfinex-derivatives","BTCF0:USTF0",1756357136441,0.15629526,113030.0,113020.0,0.53421452]
["bitfinex-derivatives","BTCF0:USTF0",1756357139344,0.15629526,113030.0,113020.0,0.16197121]
["bitfinex-derivatives","BTCF0:USTF0",1756357139545,0.15629526,113030.0,113020.0,0.53421452]
["bitfinex-derivatives","BTCF0:USTF0",1756357145645,0.77853857,113030.0,113020.0,0.08639121]
["bitfinex-derivatives","BTCF0:USTF0",1756357145843,0.77853857,113030.0,113020.0,0.05806121]
["bitfinex-derivatives","BTCF0:USTF0",1756357146042,0.77853857,113030.0,113020.0,0.08639121]
["bitfinex-derivatives","BTCF0:USTF0",1756357146341,0.77853857,113030.0,113020.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1756357146541,0.77853857,113030.0,113020.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756357146741,0.77853857,113030.0,113020.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756357147446,0.80160543,113030.0,113020.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756357147643,0.80160543,113030.0,113020.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756357147845,1.63088543,113030.0,113020.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1756357148042,1.60781857,113030.0,113020.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1756357148436,1.63088615,113030.0,113020.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1756357149942,1.25864284,113030.0,113020.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756357150147,1.25864284,113030.0,113020.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1756357150738,1.25864284,113030.0,113020.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1756357151650,1.63088615,113030.0,113020.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1756357152850,1.60781857,113030.0,113020.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1756357153350,1.23557526,113030.0,113020.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1756357153850,1.23557526,113030.0,113020.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756357154148,1.25864582,113030.0,113020.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756357154552,1.23557526,113030.0,113020.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756357156258,0.40629526,113030.0,113020.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756357156554,1.23521526,113030.0,113020.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1756357157358,1.23521526,113030.0,113020.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1756357159453,1.23513526,113030.0,113020.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1756357160255,0.40629526,113030.0,113020.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1756357160455,1.23505526,113030.0,113020.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1756357160658,1.23505526,113030.0,113020.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1756357162163,1.23505526,113030.0,113020.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1756357163863,0.98493526,113030.0,113020.0,0.47858331]
["bitfinex-derivatives","BTCF0:USTF0",1756357164059,0.98493526,113030.0,113020.0,0.59969621]
["bitfinex-derivatives","BTCF0:USTF0",1756357164363,0.98485526,113030.0,113020.0,0.59969621]
["bitfinex-derivatives","BTCF0:USTF0",1756357165163,0.15629526,113030.0,113020.0,0.51122331]
["bitfinex-derivatives","BTCF0:USTF0",1756357165559,0.98481526,113030.0,113020.0,0.59969631]
["bitfinex-derivatives","BTCF0:USTF0",1756357167767,0.89636526,113030.0,113020.0,0.51510631]
["bitfinex-derivatives","BTCF0:USTF0",1756357168366,0.06792526,113030.0,113020.0,0.51510631]
["bitfinex-derivatives","BTCF0:USTF0",1756357168565,0.89636526,113030.0,113020.0,0.51510631]
["bitfinex-derivatives","BTCF0:USTF0",1756357168772,0.89632526,113030.0,113020.0,0.51510631]
["bitfinex-derivatives","BTCF0:USTF0",1756357169666,0.89438526,113030.0,113020.0,0.51510631]
["bitfinex-derivatives","BTCF0:USTF0",1756357170567,0.85146,113030.0,113020.0,0.51510631]
["bitfinex-derivatives","BTCF0:USTF0",1756357170766,0.88356,113030.0,113020.0,0.51510631]
["bitfinex-derivatives","BTCF0:USTF0",1756357171070,0.89363993,113030.0,113020.0,0.51510631]
["bitfinex-derivatives","BTCF0:USTF0",1756357171568,0.001,113030.0,113020.0,0.51510631]
["bitfinex-derivatives","BTCF0:USTF0",1756357171765,0.001,113030.0,113020.0,1.08510631]
["bitfinex-derivatives","BTCF0:USTF0",1756357172068,0.001,113030.0,113020.0,1.09510631]
["bitfinex-derivatives","BTCF0:USTF0",1756357172266,0.001,113030.0,113020.0,0.76510631]
["bitfinex-derivatives","BTCF0:USTF0",1756357172468,0.001,113030.0,113020.0,1.13510631]
["bitfinex-derivatives","BTCF0:USTF0",1756357172667,0.001,113030.0,113020.0,0.80328631]
["bitfinex-derivatives","BTCF0:USTF0",1756357175072,0.001,113030.0,113020.0,0.431043]
["bitfinex-derivatives","BTCF0:USTF0",1756357175276,0.001,113030.0,113020.0,0.80328631]
["bitfinex-derivatives","BTCF0:USTF0",1756357175773,0.001,113030.0,113020.0,0.82328631]
["bitfinex-derivatives","BTCF0:USTF0",1756357176872,0.001,113030.0,113020.0,0.80328631]
["bitfinex-derivatives","BTCF0:USTF0",1756357177472,0.09332,113030.0,113020.0,0.82269449]
["bitfinex-derivatives","BTCF0:USTF0",1756357177673,0.001,113030.0,113020.0,0.82269449]
["bitfinex-derivatives","BTCF0:USTF0",1756357178174,0.001,113030.0,113020.0,2.00065449]
["bitfinex-derivatives","BTCF0:USTF0",1756357178369,0.0001,113040.0,113030.0,0.1810351]
["bitfinex-derivatives","BTCF0:USTF0",1756357178568,0.07032,113050.0,113040.0,0.1810273]
["bitfinex-derivatives","BTCF0:USTF0",1756357178769,0.07022,113050.0,113040.0,0.55327061]
["bitfinex-derivatives","BTCF0:USTF0",1756357179573,0.04749,113050.0,113040.0,0.55327061]
["bitfinex-derivatives","BTCF0:USTF0",1756357179976,0.09232,113050.0,113040.0,0.55327061]
["bitfinex-derivatives","BTCF0:USTF0",1756357180674,0.09432,113050.0,113040.0,0.55327061]
["bitfinex-derivatives","BTCF0:USTF0",1756357182872,0.09432,113050.0,113040.0,0.1810273]
["bitfinex-derivatives","BTCF0:USTF0",1756357183177,0.09432,113050.0,113040.0,0.55327061]
["bitfinex-derivatives","BTCF0:USTF0",1756357184780,0.09432,113050.0,113040.0,0.57293154]
["bitfinex-derivatives","BTCF0:USTF0",1756357185477,0.141,113050.0,113040.0,0.61941154]
["bitfinex-derivatives","BTCF0:USTF0",1756357186072,0.01731,113050.0,113040.0,0.61941154]
["bitfinex-derivatives","BTCF0:USTF0",1756357187378,0.002,113050.0,113040.0,0.61941154]
["bitfinex-derivatives","BTCF0:USTF0",1756357190276,0.002,113050.0,113040.0,0.59975061]
["bitfinex-derivatives","BTCF0:USTF0",1756357195289,0.002,113050.0,113040.0,1.06455926]
["bitfinex-derivatives","BTCF0:USTF0",1756357196183,0.52966598,113050.0,113040.0,0.61339328]
["bitfinex-derivatives","BTCF0:USTF0",1756357196384,0.55949598,113050.0,113040.0,0.64497328]
["bitfinex-derivatives","BTCF0:USTF0",1756357197589,0.14097,113050.0,113040.0,1.06349926]
["bitfinex-derivatives","BTCF0:USTF0",1756357198289,0.10914,113050.0,113040.0,0.64497328]
["bitfinex-derivatives","BTCF0:USTF0",1756357198589,0.14097,113050.0,113040.0,1.06349926]
["bitfinex-derivatives","BTCF0:USTF0",1756357199292,0.14097,113050.0,113040.0,0.59851656]
["bitfinex-derivatives","BTCF0:USTF0",1756357199491,0.11371,113050.0,113040.0,0.59851656]
["bitfinex-derivatives","BTCF0:USTF0",1756357199697,0.03584,113050.0,113040.0,0.59851656]
["bitfinex-derivatives","BTCF0:USTF0",1756357199888,0.0916,113050.0,113040.0,0.59851656]
["bitfinex-derivatives","BTCF0:USTF0",1756357200393,0.14097,113050.0,113040.0,0.59851656]
["bitfinex-derivatives","BTCF0:USTF0",1756357201093,0.11371,113050.0,113040.0,0.59851656]
["bitfinex-derivatives","BTCF0:USTF0",1756357201288,0.11951716,113060.0,113050.0,0.2260998]
["bitfinex-derivatives","BTCF0:USTF0",1756357201492,0.11941716,113060.0,113050.0,0.59816906]
["bitfinex-derivatives","BTCF0:USTF0",1756357201692,0.02669716,113060.0,113050.0,0.59816906]
["bitfinex-derivatives","BTCF0:USTF0",1756357201887,0.01027716,113060.0,113050.0,0.59816906]
["bitfinex-derivatives","BTCF0:USTF0",1756357202082,0.0001,113070.0,113060.0,0.169702]
["bitfinex-derivatives","BTCF0:USTF0",1756357202296,0.08846174,113080.0,113070.0,0.1448242]
["bitfinex-derivatives","BTCF0:USTF0",1756357202492,0.16400626,113080.0,113070.0,0.59815346]
["bitfinex-derivatives","BTCF0:USTF0",1756357202697,0.01642,113080.0,113070.0,0.59815346]
["bitfinex-derivatives","BTCF0:USTF0",1756357202994,0.0001,113090.0,113080.0,0.2260764]
["bitfinex-derivatives","BTCF0:USTF0",1756357203289,0.15118323,113100.0,113090.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1756357203489,0.15118323,113100.0,113080.0,0.2260764]
["bitfinex-derivatives","BTCF0:USTF0",1756357203490,0.14097,113090.0,113080.0,0.2260764]
["bitfinex-derivatives","BTCF0:USTF0",1756357203693,0.01011323,113100.0,113090.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1756357203694,0.14107,113100.0,113090.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1756357203890,0.14097,113090.0,113080.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1756357204093,0.14097,113070.0,113060.0,0.226092]
["bitfinex-derivatives","BTCF0:USTF0",1756357204291,0.14097,113070.0,113060.0,0.194512]
["bitfinex-derivatives","BTCF0:USTF0",1756357204598,0.14097,113070.0,113060.0,0.59816126]
["bitfinex-derivatives","BTCF0:USTF0",1756357204800,0.0001,113080.0,113070.0,0.2260842]
["bitfinex-derivatives","BTCF0:USTF0",1756357204994,0.14107,113090.0,113080.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1756357205196,0.51303926,113090.0,113080.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1756357205395,0.08302,113080.0,113070.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1756357205697,0.08302,113080.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357205698,0.14097,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357205892,0.51303926,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357206088,0.39097,113070.0,113060.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1756357206492,0.39097,113070.0,113060.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1756357206493,0.41409187,113070.0,113060.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1756357206799,0.78616113,113070.0,113060.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1756357207095,0.78616113,113070.0,113060.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1756357207292,0.78616113,113070.0,113060.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1756357207498,0.78616113,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756357207892,0.78616113,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357208091,0.78616113,113070.0,113060.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1756357208297,0.78616113,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357208895,1.61284113,113070.0,113060.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1756357209095,1.24177187,113070.0,113060.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1756357209299,1.61384113,113070.0,113060.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1756357209497,1.61384113,113070.0,113060.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1756357209888,1.61384113,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357210098,1.61384113,113070.0,113060.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1756357210301,1.61384113,113070.0,113060.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1756357210708,1.61384113,113070.0,113060.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1756357210996,1.24173187,113070.0,113060.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1756357211196,0.16509187,113070.0,113060.0,0.50971926]
["bitfinex-derivatives","BTCF0:USTF0",1756357211500,0.99173187,113070.0,113060.0,0.50971926]
["bitfinex-derivatives","BTCF0:USTF0",1756357211701,0.16509187,113070.0,113060.0,0.59816126]
["bitfinex-derivatives","BTCF0:USTF0",1756357211902,0.16509187,113070.0,113060.0,0.50971926]
["bitfinex-derivatives","BTCF0:USTF0",1756357212402,0.16509187,113070.0,113060.0,0.59816126]
["bitfinex-derivatives","BTCF0:USTF0",1756357212605,0.16409187,113070.0,113060.0,0.59816126]
["bitfinex-derivatives","BTCF0:USTF0",1756357212999,0.16409187,113070.0,113060.0,0.226092]
["bitfinex-derivatives","BTCF0:USTF0",1756357213299,0.01652,113080.0,113070.0,0.2260841]
["bitfinex-derivatives","BTCF0:USTF0",1756357213493,0.03853,113080.0,113070.0,0.59815336]
["bitfinex-derivatives","BTCF0:USTF0",1756357213692,0.11742346,113080.0,113070.0,0.2260841]
["bitfinex-derivatives","BTCF0:USTF0",1756357213898,0.05119,113070.0,113060.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1756357214100,0.14097,113070.0,113060.0,0.50971926]
["bitfinex-derivatives","BTCF0:USTF0",1756357214500,0.14097,113070.0,113060.0,0.59816126]
["bitfinex-derivatives","BTCF0:USTF0",1756357214796,0.01642,113070.0,113060.0,0.66816126]
["bitfinex-derivatives","BTCF0:USTF0",1756357215401,0.01642,113070.0,113060.0,0.91816126]
["bitfinex-derivatives","BTCF0:USTF0",1756357215601,0.96665,113080.0,113070.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1756357215906,0.98968387,113080.0,113070.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357217302,0.98964387,113080.0,113070.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357217502,0.16312387,113080.0,113070.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357217704,0.98964387,113080.0,113070.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357217905,0.96651,113080.0,113070.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357218305,0.13999,113080.0,113070.0,0.60070346]
["bitfinex-derivatives","BTCF0:USTF0",1756357218708,0.01632,113080.0,113070.0,0.60070346]
["bitfinex-derivatives","BTCF0:USTF0",1756357219504,0.01642,113090.0,113080.0,0.2286264]
["bitfinex-derivatives","BTCF0:USTF0",1756357219708,0.01632,113090.0,113080.0,0.60069566]
["bitfinex-derivatives","BTCF0:USTF0",1756357220306,0.65764476,113100.0,113090.0,0.0884186]
["bitfinex-derivatives","BTCF0:USTF0",1756357220506,0.17555218,113100.0,113090.0,0.60068786]
["bitfinex-derivatives","BTCF0:USTF0",1756357220702,0.17555218,113100.0,113090.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357221907,0.03944742,113100.0,113090.0,0.60068786]
["bitfinex-derivatives","BTCF0:USTF0",1756357222102,0.02312742,113100.0,113090.0,0.60068786]
["bitfinex-derivatives","BTCF0:USTF0",1756357222410,1.04756299,113110.0,113100.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1756357222710,0.24418003,113110.0,113100.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357222915,1.02694734,113110.0,113100.0,0.60068006]
["bitfinex-derivatives","BTCF0:USTF0",1756357223112,0.14911734,113110.0,113100.0,0.60068006]
["bitfinex-derivatives","BTCF0:USTF0",1756357223613,0.18484734,113110.0,113100.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357223813,0.23631734,113110.0,113100.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357225316,0.23531734,113110.0,113100.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357226228,0.23431734,113110.0,113100.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357226928,0.23431734,113110.0,113100.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1756357227129,0.23431734,113110.0,113100.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357227824,0.08008704,113110.0,113100.0,0.60068006]
["bitfinex-derivatives","BTCF0:USTF0",1756357228023,0.03943704,113110.0,113100.0,0.60068006]
["bitfinex-derivatives","BTCF0:USTF0",1756357228528,0.02311704,113110.0,113100.0,0.60068006]
["bitfinex-derivatives","BTCF0:USTF0",1756357228728,0.16528704,113110.0,113100.0,0.60068006]
["bitfinex-derivatives","BTCF0:USTF0",1756357228924,0.16528704,113110.0,113100.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357231124,0.14217,113110.0,113100.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357231627,0.01632,113110.0,113100.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357231826,0.11512,113110.0,113100.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357232623,0.05697,113110.0,113100.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357232937,0.0907,113110.0,113100.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357233130,0.11512,113110.0,113100.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357233431,0.14217,113110.0,113100.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357233632,0.14217,113110.0,113100.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1756357233833,0.14217,113110.0,113100.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357234334,0.11512,113110.0,113100.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357236022,0.14217,113110.0,113100.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357237534,0.76423926,113110.0,113100.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1756357237730,0.78733719,113110.0,113090.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1756357237936,0.96809,113100.0,113090.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1756357238125,0.96809,113100.0,113090.0,0.51226926]
["bitfinex-derivatives","BTCF0:USTF0",1756357238437,0.14217,113100.0,113090.0,0.60068786]
["bitfinex-derivatives","BTCF0:USTF0",1756357238739,0.08139,113100.0,113090.0,0.60068786]
["bitfinex-derivatives","BTCF0:USTF0",1756357239035,0.94104,113100.0,113090.0,0.60068786]
["bitfinex-derivatives","BTCF0:USTF0",1756357239334,0.94104,113100.0,113090.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1756357239335,0.96809,113100.0,113090.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1756357239530,0.96809,113100.0,113090.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1756357239731,0.96809,113100.0,113090.0,0.51326926]
["bitfinex-derivatives","BTCF0:USTF0",1756357240134,0.96809,113100.0,113090.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1756357241036,0.96809,113100.0,113090.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1756357241225,0.96809,113100.0,113090.0,0.60268786]
["bitfinex-derivatives","BTCF0:USTF0",1756357241432,0.96809,113100.0,113090.0,0.51326926]
["bitfinex-derivatives","BTCF0:USTF0",1756357241634,0.96809,113100.0,113090.0,0.51426926]
["bitfinex-derivatives","BTCF0:USTF0",1756357243233,1.61328131,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756357244637,0.05544,113090.0,113080.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1756357244939,0.14217,113090.0,113080.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1756357246242,0.51423926,113090.0,113080.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1756357246439,0.10772,113080.0,113070.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1756357246645,0.96937,113080.0,113070.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1756357246849,1.34143926,113080.0,113070.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1756357247237,0.96937,113080.0,113070.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1756357247542,0.96937,113080.0,113070.0,0.51858926]
["bitfinex-derivatives","BTCF0:USTF0",1756357247842,0.96937,113080.0,113070.0,0.51958926]
["bitfinex-derivatives","BTCF0:USTF0",1756357248045,0.96937,113080.0,113070.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1756357248340,0.96937,113080.0,113070.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1756357248543,0.96937,113080.0,113070.0,0.47595926]
["bitfinex-derivatives","BTCF0:USTF0",1756357248738,0.96937,113080.0,113070.0,0.52058926]
["bitfinex-derivatives","BTCF0:USTF0",1756357249048,0.90817,113080.0,113070.0,0.60902346]
["bitfinex-derivatives","BTCF0:USTF0",1756357249342,0.96933,113080.0,113070.0,0.60902346]
["bitfinex-derivatives","BTCF0:USTF0",1756357250437,0.96933,113080.0,113070.0,0.2369542]
["bitfinex-derivatives","BTCF0:USTF0",1756357250644,0.96933,113080.0,113070.0,0.60902346]
["bitfinex-derivatives","BTCF0:USTF0",1756357251038,0.88472,113080.0,113070.0,0.60902346]
["bitfinex-derivatives","BTCF0:USTF0",1756357251239,0.93972,113080.0,113070.0,0.60902346]
["bitfinex-derivatives","BTCF0:USTF0",1756357251440,0.92611152,113090.0,113080.0,0.2349464]
["bitfinex-derivatives","BTCF0:USTF0",1756357251634,0.03392152,113090.0,113080.0,0.60701566]
["bitfinex-derivatives","BTCF0:USTF0",1756357251840,0.01788152,113090.0,113080.0,1.22908492]
["bitfinex-derivatives","BTCF0:USTF0",1756357253046,0.01788152,113090.0,113080.0,0.85701566]
["bitfinex-derivatives","BTCF0:USTF0",1756357253245,0.01788152,113090.0,113080.0,0.60701566]
["bitfinex-derivatives","BTCF0:USTF0",1756357254343,0.01788152,113090.0,113080.0,0.97908492]
["bitfinex-derivatives","BTCF0:USTF0",1756357254646,0.01788152,113090.0,113080.0,0.98108492]
["bitfinex-derivatives","BTCF0:USTF0",1756357255045,0.0001,113100.0,113090.0,0.2349386]
["bitfinex-derivatives","BTCF0:USTF0",1756357255246,0.01604,113100.0,113090.0,0.60700786]
["bitfinex-derivatives","BTCF0:USTF0",1756357255440,0.16137458,113110.0,113100.0,0.2349308]
["bitfinex-derivatives","BTCF0:USTF0",1756357255746,0.16127458,113110.0,113100.0,0.60700006]
["bitfinex-derivatives","BTCF0:USTF0",1756357256547,0.03378458,113110.0,113100.0,0.60700006]
["bitfinex-derivatives","BTCF0:USTF0",1756357257048,0.01774458,113110.0,113100.0,0.60700006]
["bitfinex-derivatives","BTCF0:USTF0",1756357257846,0.0001,113120.0,113110.0,0.234923]
["bitfinex-derivatives","BTCF0:USTF0",1756357258046,0.14363,113130.0,113120.0,0.2349151]
["bitfinex-derivatives","BTCF0:USTF0",1756357258248,0.14353,113130.0,113120.0,0.60698436]
["bitfinex-derivatives","BTCF0:USTF0",1756357258543,0.16672734,113130.0,113120.0,0.60698436]
["bitfinex-derivatives","BTCF0:USTF0",1756357258750,0.14353,113130.0,113120.0,0.60698436]
["bitfinex-derivatives","BTCF0:USTF0",1756357259548,0.14353,113130.0,113120.0,0.60798436]
["bitfinex-derivatives","BTCF0:USTF0",1756357259749,0.15350792,113130.0,113120.0,0.60798436]
["bitfinex-derivatives","BTCF0:USTF0",1756357259951,0.12389792,113130.0,113120.0,0.60798436]
["bitfinex-derivatives","BTCF0:USTF0",1756357260146,0.08067792,113130.0,113120.0,0.60798436]
["bitfinex-derivatives","BTCF0:USTF0",1756357260649,0.04912792,113130.0,113120.0,0.60798436]
["bitfinex-derivatives","BTCF0:USTF0",1756357260847,0.01604,113130.0,113120.0,1.000906]
["bitfinex-derivatives","BTCF0:USTF0",1756357261451,0.01604,113130.0,113120.0,0.62883674]
["bitfinex-derivatives","BTCF0:USTF0",1756357262950,0.0707,113130.0,113120.0,0.25676748]
["bitfinex-derivatives","BTCF0:USTF0",1756357263151,0.09415,113130.0,113120.0,0.62883674]
["bitfinex-derivatives","BTCF0:USTF0",1756357264053,0.15320199,113140.0,113130.0,0.1470775]
["bitfinex-derivatives","BTCF0:USTF0",1756357264244,0.1762786,113140.0,113130.0,0.60697676]
["bitfinex-derivatives","BTCF0:USTF0",1756357265552,0.1447286,113140.0,113130.0,0.60697676]
["bitfinex-derivatives","BTCF0:USTF0",1756357265753,0.1762786,113140.0,113130.0,0.60697676]
["bitfinex-derivatives","BTCF0:USTF0",1756357266354,0.18439941,113140.0,113130.0,0.60697676]
["bitfinex-derivatives","BTCF0:USTF0",1756357266549,0.24555941,113140.0,113130.0,0.60697676]
["bitfinex-derivatives","BTCF0:USTF0",1756357268156,0.2223828,113140.0,113130.0,0.60697676]
["bitfinex-derivatives","BTCF0:USTF0",1756357271759,0.2223828,113140.0,113130.0,0.51858926]
["bitfinex-derivatives","BTCF0:USTF0",1756357272360,0.2223828,113140.0,113130.0,0.60697676]
["bitfinex-derivatives","BTCF0:USTF0",1756357274862,0.24552617,113140.0,113130.0,0.60697676]
["bitfinex-derivatives","BTCF0:USTF0",1756357275164,0.24552617,113140.0,113130.0,0.51858926]
["bitfinex-derivatives","BTCF0:USTF0",1756357276169,0.24552617,113140.0,113130.0,0.60697676]
["bitfinex-derivatives","BTCF0:USTF0",1756357276963,0.1180028,113140.0,113130.0,0.60697676]
["bitfinex-derivatives","BTCF0:USTF0",1756357277154,0.0788528,113140.0,113130.0,0.60697676]
["bitfinex-derivatives","BTCF0:USTF0",1756357277359,0.9381571,113150.0,113140.0,0.2344597]
["bitfinex-derivatives","BTCF0:USTF0",1756357277559,0.13608959,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357277763,0.07797959,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357278067,0.0662829,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357278262,0.0505229,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357278663,0.0515229,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357278964,0.0672829,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357279161,0.0672829,113150.0,113140.0,0.2344597]
["bitfinex-derivatives","BTCF0:USTF0",1756357279358,0.0887629,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357280056,0.16012996,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357281763,0.13864996,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357282765,0.12886665,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357282965,0.11310665,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357283966,0.09960808,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357284160,0.13684808,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357284360,0.16004279,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357284865,0.21446808,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357285063,0.51657279,113150.0,113140.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1756357285359,1.71352018,113150.0,113140.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756357285666,1.34145092,113150.0,113140.0,0.51814926]
["bitfinex-derivatives","BTCF0:USTF0",1756357285863,0.51657092,113150.0,113140.0,0.51814926]
["bitfinex-derivatives","BTCF0:USTF0",1756357286063,1.09141092,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357286263,1.09141092,113150.0,113140.0,0.51814926]
["bitfinex-derivatives","BTCF0:USTF0",1756357286865,1.09141092,113150.0,113140.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1756357288169,1.05758092,113150.0,113140.0,0.51814926]
["bitfinex-derivatives","BTCF0:USTF0",1756357288366,0.16004092,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357288564,0.10521382,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357288759,0.12097382,113150.0,113140.0,0.60652896]
["bitfinex-derivatives","BTCF0:USTF0",1756357288970,0.12097382,113150.0,113140.0,0.0883797]
["bitfinex-derivatives","BTCF0:USTF0",1756357289159,0.24898382,113150.0,113140.0,0.51825896]
["bitfinex-derivatives","BTCF0:USTF0",1756357289669,0.24898382,113150.0,113140.0,0.53780936]
["bitfinex-derivatives","BTCF0:USTF0",1756357290567,0.19087382,113150.0,113140.0,0.53780936]
["bitfinex-derivatives","BTCF0:USTF0",1756357290765,0.17136382,113150.0,113140.0,0.53780936]
["bitfinex-derivatives","BTCF0:USTF0",1756357291070,0.22470382,113150.0,113140.0,0.59805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357291265,0.19087382,113150.0,113140.0,0.59805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357291469,0.1617099,113150.0,113140.0,0.59805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357291670,0.14999224,113150.0,113140.0,0.59805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357291874,0.17147224,113150.0,113140.0,0.59805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357292174,0.20530224,113150.0,113140.0,0.59805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357292365,0.1244699,113150.0,113140.0,0.59805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357292963,0.0955599,113150.0,113140.0,0.59805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357293168,0.05310284,113150.0,113140.0,0.59805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357293676,0.16796284,113150.0,113140.0,0.84805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357294066,0.14368284,113150.0,113140.0,0.84805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357294266,0.10985284,113150.0,113140.0,0.84805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357294473,0.11946537,113150.0,113140.0,0.84805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357294674,0.15329537,113150.0,113140.0,0.84805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357295164,0.11946537,113150.0,113140.0,0.84805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357295665,0.15329537,113150.0,113140.0,0.84805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357295974,0.17757537,113150.0,113140.0,0.84805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357296670,0.15438253,113150.0,113140.0,0.84805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357297570,0.06715,113150.0,113140.0,0.84805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357297772,0.02991,113150.0,113140.0,0.84805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357297967,0.0105564,113150.0,113140.0,0.84805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357298376,0.0394664,113150.0,113140.0,0.84805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357301071,0.1204964,113150.0,113140.0,0.84805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357301275,0.1543264,113150.0,113140.0,0.50967966]
["bitfinex-derivatives","BTCF0:USTF0",1756357301476,0.1543264,113150.0,113140.0,0.59805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357302171,0.0552264,113150.0,113140.0,0.59805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357302367,0.0105564,113150.0,113140.0,0.59805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357302877,0.1543264,113150.0,113140.0,0.59805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357303076,0.04567,113150.0,113140.0,0.59805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357303473,0.001,113150.0,113140.0,0.59805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357303978,0.02991,113150.0,113140.0,0.59805936]
["bitfinex-derivatives","BTCF0:USTF0",1756357305179,0.03970094,113150.0,113140.0,1.42269936]
["bitfinex-derivatives","BTCF0:USTF0",1756357307484,0.01079094,113150.0,113140.0,1.42269936]
["bitfinex-derivatives","BTCF0:USTF0",1756357307981,0.001,113150.0,113140.0,2.03489936]
["bitfinex-derivatives","BTCF0:USTF0",1756357308382,0.001,113150.0,113140.0,2.04454248]
["bitfinex-derivatives","BTCF0:USTF0",1756357308981,0.001,113150.0,113140.0,0.86025936]
["bitfinex-derivatives","BTCF0:USTF0",1756357309177,0.001,113150.0,113140.0,2.05485936]
["bitfinex-derivatives","BTCF0:USTF0",1756357310485,0.0001,113160.0,113150.0,0.2031619]
["bitfinex-derivatives","BTCF0:USTF0",1756357310683,0.05307,113170.0,113160.0,0.2031541]
["bitfinex-derivatives","BTCF0:USTF0",1756357310684,0.12592,113170.0,113160.0,0.2031541]
["bitfinex-derivatives","BTCF0:USTF0",1756357310884,0.19497628,113170.0,113160.0,0.57522336]
["bitfinex-derivatives","BTCF0:USTF0",1756357311084,0.16114628,113170.0,113160.0,0.59501575]
["bitfinex-derivatives","BTCF0:USTF0",1756357311283,0.13793628,113170.0,113160.0,1.41957575]
["bitfinex-derivatives","BTCF0:USTF0",1756357311488,0.13793628,113170.0,113160.0,1.79164501]
["bitfinex-derivatives","BTCF0:USTF0",1756357311984,0.05714,113180.0,113170.0,0.2031463]
["bitfinex-derivatives","BTCF0:USTF0",1756357311985,0.14437,113180.0,113170.0,0.2031463]
["bitfinex-derivatives","BTCF0:USTF0",1756357312185,0.16746464,113180.0,113170.0,0.57521556]
["bitfinex-derivatives","BTCF0:USTF0",1756357313782,0.14427,113180.0,113170.0,0.57521556]
["bitfinex-derivatives","BTCF0:USTF0",1756357314177,0.06878,113180.0,113170.0,0.57521556]
["bitfinex-derivatives","BTCF0:USTF0",1756357314384,0.04638,113180.0,113170.0,1.39969556]
["bitfinex-derivatives","BTCF0:USTF0",1756357314581,0.08021,113180.0,113170.0,1.39969556]
["bitfinex-derivatives","BTCF0:USTF0",1756357314782,0.10342,113180.0,113170.0,1.39969556]
["bitfinex-derivatives","BTCF0:USTF0",1756357314984,0.17310741,113180.0,113170.0,1.39969556]
["bitfinex-derivatives","BTCF0:USTF0",1756357315787,0.13927741,113180.0,113170.0,1.39969556]
["bitfinex-derivatives","BTCF0:USTF0",1756357315987,0.11606741,113180.0,113170.0,1.39969556]
["bitfinex-derivatives","BTCF0:USTF0",1756357317091,0.14989741,113180.0,113170.0,1.39969556]
["bitfinex-derivatives","BTCF0:USTF0",1756357317290,0.17310741,113180.0,113170.0,1.39969556]
["bitfinex-derivatives","BTCF0:USTF0",1756357317592,0.11606741,113180.0,113170.0,1.39969556]
["bitfinex-derivatives","BTCF0:USTF0",1756357318195,0.09954741,113180.0,113170.0,1.39969556]
["bitfinex-derivatives","BTCF0:USTF0",1756357318490,0.21395741,113180.0,113170.0,0.57521556]
["bitfinex-derivatives","BTCF0:USTF0",1756357318693,0.21395741,113180.0,113170.0,0.93919]
["bitfinex-derivatives","BTCF0:USTF0",1756357318884,0.21395741,113180.0,113170.0,0.48685926]
["bitfinex-derivatives","BTCF0:USTF0",1756357319088,0.21395741,113180.0,113170.0,1.31125926]
["bitfinex-derivatives","BTCF0:USTF0",1756357319392,0.21395741,113180.0,113170.0,0.48685926]
["bitfinex-derivatives","BTCF0:USTF0",1756357319594,0.21395741,113180.0,113170.0,0.57521556]
["bitfinex-derivatives","BTCF0:USTF0",1756357319892,0.21395741,113180.0,113170.0,1.39961556]
["bitfinex-derivatives","BTCF0:USTF0",1756357320694,0.03983535,113190.0,113180.0,0.2031385]
["bitfinex-derivatives","BTCF0:USTF0",1756357320998,0.07865535,113190.0,113180.0,0.57520776]
["bitfinex-derivatives","BTCF0:USTF0",1756357321292,0.02991217,113190.0,113180.0,0.59500823]
["bitfinex-derivatives","BTCF0:USTF0",1756357321899,0.02991217,113190.0,113180.0,1.20500823]
["bitfinex-derivatives","BTCF0:USTF0",1756357321900,0.00105217,113190.0,113180.0,1.20500823]
["bitfinex-derivatives","BTCF0:USTF0",1756357322300,0.00105217,113190.0,113180.0,0.84500823]
["bitfinex-derivatives","BTCF0:USTF0",1756357322494,0.00105217,113190.0,113180.0,1.21500823]
["bitfinex-derivatives","BTCF0:USTF0",1756357322900,0.00105217,113190.0,113180.0,0.84500823]
["bitfinex-derivatives","BTCF0:USTF0",1756357323099,0.00105217,113190.0,113180.0,1.21500823]
["bitfinex-derivatives","BTCF0:USTF0",1756357323295,5.217e-05,113190.0,113180.0,0.84500823]
["bitfinex-derivatives","BTCF0:USTF0",1756357323494,0.00105217,113190.0,113180.0,1.21500823]
["bitfinex-derivatives","BTCF0:USTF0",1756357324402,0.00105217,113190.0,113180.0,2.03940823]
["bitfinex-derivatives","BTCF0:USTF0",1756357324605,0.00105217,113190.0,113180.0,2.03932823]
["bitfinex-derivatives","BTCF0:USTF0",1756357324799,0.00105217,113190.0,113180.0,2.02932823]
["bitfinex-derivatives","BTCF0:USTF0",1756357324998,0.00105217,113190.0,113180.0,1.66932823]
["bitfinex-derivatives","BTCF0:USTF0",1756357325198,0.00105217,113190.0,113180.0,0.84500823]
["bitfinex-derivatives","BTCF0:USTF0",1756357325402,0.00105217,113190.0,113180.0,1.66936823]
["bitfinex-derivatives","BTCF0:USTF0",1756357326693,0.00105217,113190.0,113180.0,2.01936823]
["bitfinex-derivatives","BTCF0:USTF0",1756357327311,0.00105217,113190.0,113180.0,2.04936823]
["bitfinex-derivatives","BTCF0:USTF0",1756357328010,0.00105217,113190.0,113180.0,1.66952823]
["bitfinex-derivatives","BTCF0:USTF0",1756357328213,0.00105217,113190.0,113180.0,2.00936823]
["bitfinex-derivatives","BTCF0:USTF0",1756357328410,0.00105217,113190.0,113180.0,1.66936823]
["bitfinex-derivatives","BTCF0:USTF0",1756357329605,0.00105217,113190.0,113180.0,0.84500823]
["bitfinex-derivatives","BTCF0:USTF0",1756357329805,0.00105217,113190.0,113180.0,0.08838047]
["bitfinex-derivatives","BTCF0:USTF0",1756357329806,0.39532217,113190.0,113180.0,0.08838047]
["bitfinex-derivatives","BTCF0:USTF0",1756357330009,0.39532217,113190.0,113180.0,0.48408973]
["bitfinex-derivatives","BTCF0:USTF0",1756357330807,0.39532217,113190.0,113180.0,0.57243813]
["bitfinex-derivatives","BTCF0:USTF0",1756357331214,0.39532217,113190.0,113180.0,0.48408973]
["bitfinex-derivatives","BTCF0:USTF0",1756357331613,0.39532217,113190.0,113180.0,0.57243813]
["bitfinex-derivatives","BTCF0:USTF0",1756357332311,0.39532217,113190.0,113180.0,0.59500813]
["bitfinex-derivatives","BTCF0:USTF0",1756357332908,0.14532217,113190.0,113180.0,0.59500813]
["bitfinex-derivatives","BTCF0:USTF0",1756357333305,0.14532217,113190.0,113180.0,0.22293887]
["bitfinex-derivatives","BTCF0:USTF0",1756357333609,0.03091217,113190.0,113180.0,0.59500813]
["bitfinex-derivatives","BTCF0:USTF0",1756357333814,0.00105217,113190.0,113180.0,0.59500813]
["bitfinex-derivatives","BTCF0:USTF0",1756357335311,0.03091217,113190.0,113180.0,1.41920813]
["bitfinex-derivatives","BTCF0:USTF0",1756357337219,0.04743217,113190.0,113180.0,0.59500813]
["bitfinex-derivatives","BTCF0:USTF0",1756357337413,0.12466217,113190.0,113180.0,1.41920813]
["bitfinex-derivatives","BTCF0:USTF0",1756357337824,0.10185217,113190.0,113180.0,1.41920813]
["bitfinex-derivatives","BTCF0:USTF0",1756357338222,0.10185217,113190.0,113180.0,0.59500813]
["bitfinex-derivatives","BTCF0:USTF0",1756357338516,0.10185217,113190.0,113180.0,1.41920813]
["bitfinex-derivatives","BTCF0:USTF0",1756357339217,0.14311217,113190.0,113180.0,1.41920813]
["bitfinex-derivatives","BTCF0:USTF0",1756357339720,0.14311217,113190.0,113180.0,1.68140813]
["bitfinex-derivatives","BTCF0:USTF0",1756357339916,0.12030217,113190.0,113180.0,1.68140813]
["bitfinex-derivatives","BTCF0:USTF0",1756357340517,0.06924217,113190.0,113180.0,1.68140813]
["bitfinex-derivatives","BTCF0:USTF0",1756357341220,0.03091217,113190.0,113180.0,1.68140813]
["bitfinex-derivatives","BTCF0:USTF0",1756357341420,0.02965217,113190.0,113180.0,1.68140813]
["bitfinex-derivatives","BTCF0:USTF0",1756357341618,0.14203217,113190.0,113180.0,1.68136813]
["bitfinex-derivatives","BTCF0:USTF0",1756357342125,0.04587217,113190.0,113180.0,1.68136813]
["bitfinex-derivatives","BTCF0:USTF0",1756357342429,0.02965217,113190.0,113180.0,1.68136813]
["bitfinex-derivatives","BTCF0:USTF0",1756357344016,0.02965217,113190.0,113180.0,2.05136813]
["bitfinex-derivatives","BTCF0:USTF0",1756357344017,0.00105217,113190.0,113180.0,2.05136813]
["bitfinex-derivatives","BTCF0:USTF0",1756357344222,0.00105217,113190.0,113180.0,2.02136813]
["bitfinex-derivatives","BTCF0:USTF0",1756357344624,0.00105217,113190.0,113180.0,2.00136813]
["bitfinex-derivatives","BTCF0:USTF0",1756357344817,0.00105217,113190.0,113180.0,2.03136813]
["bitfinex-derivatives","BTCF0:USTF0",1756357345019,0.00105217,113190.0,113180.0,2.00136813]
["bitfinex-derivatives","BTCF0:USTF0",1756357345921,0.00105217,113190.0,113180.0,1.70136813]
["bitfinex-derivatives","BTCF0:USTF0",1756357346122,0.00105217,113190.0,113180.0,2.04136813]
["bitfinex-derivatives","BTCF0:USTF0",1756357346635,0.0001,113200.0,113190.0,0.0883406]
["bitfinex-derivatives","BTCF0:USTF0",1756357346925,0.23824568,113210.0,113200.0,0.2040428]
["bitfinex-derivatives","BTCF0:USTF0",1756357347120,0.26117386,113210.0,113200.0,0.2040428]
["bitfinex-derivatives","BTCF0:USTF0",1756357347316,0.26117386,113210.0,113200.0,0.46520926]
["bitfinex-derivatives","BTCF0:USTF0",1756357348019,0.26117386,113210.0,113200.0,0.48777926]
["bitfinex-derivatives","BTCF0:USTF0",1756357348325,0.26117386,113210.0,113200.0,0.46520926]
["bitfinex-derivatives","BTCF0:USTF0",1756357350225,0.51117386,113210.0,113200.0,0.38816926]
["bitfinex-derivatives","BTCF0:USTF0",1756357350424,0.08402,113200.0,113190.0,0.57344415]
["bitfinex-derivatives","BTCF0:USTF0",1756357350625,0.16400818,113200.0,113190.0,0.57344415]
["bitfinex-derivatives","BTCF0:USTF0",1756357350820,0.16400818,113200.0,113190.0,0.59601415]
["bitfinex-derivatives","BTCF0:USTF0",1756357351527,0.13139818,113200.0,113190.0,0.59601415]
["bitfinex-derivatives","BTCF0:USTF0",1756357351721,0.16400818,113200.0,113190.0,1.42525415]
["bitfinex-derivatives","BTCF0:USTF0",1756357352725,0.16400818,113200.0,113190.0,0.59601415]
["bitfinex-derivatives","BTCF0:USTF0",1756357353032,0.16400818,113200.0,113190.0,1.42517415]
["bitfinex-derivatives","BTCF0:USTF0",1756357353229,0.14119818,113200.0,113190.0,1.42517415]
["bitfinex-derivatives","BTCF0:USTF0",1756357353422,0.16400818,113200.0,113190.0,1.42517415]
["bitfinex-derivatives","BTCF0:USTF0",1756357354323,0.08965818,113200.0,113190.0,1.42517415]
["bitfinex-derivatives","BTCF0:USTF0",1756357354524,0.05162818,113200.0,113190.0,1.42517415]
["bitfinex-derivatives","BTCF0:USTF0",1756357354724,0.0286,113200.0,113190.0,1.42517415]
["bitfinex-derivatives","BTCF0:USTF0",1756357355527,0.17225861,113210.0,113200.0,0.2040428]
["bitfinex-derivatives","BTCF0:USTF0",1756357355727,0.19521308,113210.0,113200.0,0.57611206]
["bitfinex-derivatives","BTCF0:USTF0",1756357355928,0.27913068,113210.0,113200.0,0.57611206]
["bitfinex-derivatives","BTCF0:USTF0",1756357359330,0.26106717,113210.0,113200.0,0.57611206]
["bitfinex-derivatives","BTCF0:USTF0",1756357359538,0.51106717,113210.0,113200.0,0.44261926]
["bitfinex-derivatives","BTCF0:USTF0",1756357359738,0.51106717,113210.0,113200.0,0.46520926]
["bitfinex-derivatives","BTCF0:USTF0",1756357360935,0.42704717,113210.0,113190.0,0.05552469]
["bitfinex-derivatives","BTCF0:USTF0",1756357361139,0.14098,113200.0,113190.0,0.59601455]
["bitfinex-derivatives","BTCF0:USTF0",1756357361532,0.14098,113200.0,113190.0,0.20137529]
["bitfinex-derivatives","BTCF0:USTF0",1756357361734,0.08402,113190.0,113180.0,0.03284047]
["bitfinex-derivatives","BTCF0:USTF0",1756357362034,0.08402,113190.0,113160.0,0.04893239]
["bitfinex-derivatives","BTCF0:USTF0",1756357362035,0.05542,113170.0,113160.0,0.04893239]
["bitfinex-derivatives","BTCF0:USTF0",1756357362335,0.14098,113170.0,113160.0,0.57336565]
["bitfinex-derivatives","BTCF0:USTF0",1756357362534,0.08944,113170.0,113160.0,0.59593565]
["bitfinex-derivatives","BTCF0:USTF0",1756357362737,0.06663,113170.0,113160.0,0.96800491]
["bitfinex-derivatives","BTCF0:USTF0",1756357362937,0.0286,113170.0,113160.0,1.79708491]
["bitfinex-derivatives","BTCF0:USTF0",1756357363234,0.14108,113180.0,113170.0,0.2040662]
["bitfinex-derivatives","BTCF0:USTF0",1756357363439,0.14098,113180.0,113170.0,0.48777926]
["bitfinex-derivatives","BTCF0:USTF0",1756357363933,0.14098,113180.0,113170.0,0.46520926]
["bitfinex-derivatives","BTCF0:USTF0",1756357364135,0.14098,113180.0,113170.0,0.48777926]
["bitfinex-derivatives","BTCF0:USTF0",1756357364637,0.14098,113180.0,113170.0,0.57613546]
["bitfinex-derivatives","BTCF0:USTF0",1756357364838,0.16401227,113180.0,113170.0,0.57613546]
["bitfinex-derivatives","BTCF0:USTF0",1756357365229,0.14120227,113180.0,113170.0,0.57613546]
["bitfinex-derivatives","BTCF0:USTF0",1756357365739,0.16578227,113180.0,113170.0,0.57613546]
["bitfinex-derivatives","BTCF0:USTF0",1756357367239,0.14275,113180.0,113170.0,0.57613546]
["bitfinex-derivatives","BTCF0:USTF0",1756357368036,0.145,113180.0,113170.0,0.57613546]
["bitfinex-derivatives","BTCF0:USTF0",1756357368236,0.04482,113180.0,113170.0,0.57613546]
["bitfinex-derivatives","BTCF0:USTF0",1756357368431,0.08505323,113190.0,113180.0,0.2051484]
["bitfinex-derivatives","BTCF0:USTF0",1756357368636,0.04748323,113190.0,113180.0,0.57721766]
["bitfinex-derivatives","BTCF0:USTF0",1756357368932,0.04748323,113190.0,113180.0,1.40657766]
["bitfinex-derivatives","BTCF0:USTF0",1756357369139,0.06294323,113190.0,113180.0,1.0344284]
["bitfinex-derivatives","BTCF0:USTF0",1756357369337,0.06294323,113190.0,113180.0,1.40649766]
["bitfinex-derivatives","BTCF0:USTF0",1756357369642,0.06294323,113190.0,113180.0,0.57721766]
["bitfinex-derivatives","BTCF0:USTF0",1756357369845,0.18630672,113190.0,113180.0,0.57721766]
["bitfinex-derivatives","BTCF0:USTF0",1756357373039,0.18630672,113190.0,113180.0,0.2051484]
["bitfinex-derivatives","BTCF0:USTF0",1756357373240,0.18630672,113190.0,113180.0,0.57721766]
["bitfinex-derivatives","BTCF0:USTF0",1756357373737,0.16330323,113190.0,113180.0,0.57721766]
["bitfinex-derivatives","BTCF0:USTF0",1756357375139,0.16330323,113190.0,113180.0,0.48886926]
["bitfinex-derivatives","BTCF0:USTF0",1756357375347,0.16330323,113190.0,113180.0,0.57721766]
["bitfinex-derivatives","BTCF0:USTF0",1756357376435,0.16330323,113190.0,113180.0,0.46629926]
["bitfinex-derivatives","BTCF0:USTF0",1756357376637,0.08912,113180.0,113170.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1756357376846,0.1455,113180.0,113170.0,0.48886926]
["bitfinex-derivatives","BTCF0:USTF0",1756357377039,0.1455,113180.0,113170.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1756357377245,0.1455,113180.0,113170.0,0.46629926]
["bitfinex-derivatives","BTCF0:USTF0",1756357377645,0.1455,113180.0,113170.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1756357377843,0.1455,113180.0,113170.0,0.46629926]
["bitfinex-derivatives","BTCF0:USTF0",1756357378039,0.1455,113180.0,113170.0,0.44370926]
["bitfinex-derivatives","BTCF0:USTF0",1756357378344,0.1455,113180.0,113170.0,0.46629926]
["bitfinex-derivatives","BTCF0:USTF0",1756357378946,0.1455,113180.0,113170.0,0.48886926]
["bitfinex-derivatives","BTCF0:USTF0",1756357379441,0.1455,113180.0,113170.0,0.46629926]
["bitfinex-derivatives","BTCF0:USTF0",1756357379642,0.1455,113180.0,113170.0,0.48886926]
["bitfinex-derivatives","BTCF0:USTF0",1756357380338,0.1455,113180.0,113170.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1756357380541,0.1455,113180.0,113170.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1756357380742,0.1455,113180.0,113170.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1756357381446,0.1455,113180.0,113170.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1756357381844,0.1455,113180.0,113170.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1756357382452,0.3955,113180.0,113170.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756357382852,0.1455,113170.0,113160.0,0.57445595]
["bitfinex-derivatives","BTCF0:USTF0",1756357383551,0.1455,113170.0,113160.0,0.59702595]
["bitfinex-derivatives","BTCF0:USTF0",1756357384452,0.1455,113170.0,113160.0,0.50866165]
["bitfinex-derivatives","BTCF0:USTF0",1756357384754,0.1455,113170.0,113160.0,0.59702595]
["bitfinex-derivatives","BTCF0:USTF0",1756357387056,0.1455,113170.0,113160.0,0.22495669]
["bitfinex-derivatives","BTCF0:USTF0",1756357387261,0.1455,113170.0,113160.0,0.59702595]
["bitfinex-derivatives","BTCF0:USTF0",1756357389460,0.1455,113170.0,113160.0,0.22495669]
["bitfinex-derivatives","BTCF0:USTF0",1756357389655,0.1455,113170.0,113160.0,0.59702595]
["bitfinex-derivatives","BTCF0:USTF0",1756357389856,0.02468,113180.0,113160.0,0.96909521]
["bitfinex-derivatives","BTCF0:USTF0",1756357390162,0.04524,113180.0,113170.0,0.57722596]
["bitfinex-derivatives","BTCF0:USTF0",1756357390352,0.04514,113180.0,113170.0,0.57722596]
["bitfinex-derivatives","BTCF0:USTF0",1756357390559,0.02968,113180.0,113170.0,0.57722596]
["bitfinex-derivatives","BTCF0:USTF0",1756357391356,0.07428323,113190.0,113180.0,0.1116489]
["bitfinex-derivatives","BTCF0:USTF0",1756357391556,0.10795199,113190.0,113180.0,0.57721816]
["bitfinex-derivatives","BTCF0:USTF0",1756357392165,0.08495323,113190.0,113180.0,0.57721816]
["bitfinex-derivatives","BTCF0:USTF0",1756357392866,0.06294323,113190.0,113180.0,0.57721816]
["bitfinex-derivatives","BTCF0:USTF0",1756357393268,0.08495323,113190.0,113180.0,0.48886926]
["bitfinex-derivatives","BTCF0:USTF0",1756357393470,0.14439323,113190.0,113180.0,0.48886926]
["bitfinex-derivatives","BTCF0:USTF0",1756357393768,0.16330323,113190.0,113180.0,0.57721816]
["bitfinex-derivatives","BTCF0:USTF0",1756357395072,0.16330323,113190.0,113180.0,0.48886926]
["bitfinex-derivatives","BTCF0:USTF0",1756357395470,0.16330323,113190.0,113180.0,0.57721816]
["bitfinex-derivatives","BTCF0:USTF0",1756357395772,0.16330323,113190.0,113180.0,0.48886926]
["bitfinex-derivatives","BTCF0:USTF0",1756357396875,0.16330323,113190.0,113180.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1756357397075,0.16330323,113190.0,113180.0,0.48886926]
["bitfinex-derivatives","BTCF0:USTF0",1756357398176,0.18630756,113190.0,113180.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1756357398365,0.046,113180.0,113170.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1756357398569,0.14187,113180.0,113170.0,0.46396926]
["bitfinex-derivatives","BTCF0:USTF0",1756357398774,0.14187,113180.0,113170.0,0.48653926]
["bitfinex-derivatives","BTCF0:USTF0",1756357398965,0.14187,113180.0,113170.0,0.46396926]
["bitfinex-derivatives","BTCF0:USTF0",1756357399169,0.14187,113180.0,113170.0,0.48653926]
["bitfinex-derivatives","BTCF0:USTF0",1756357402174,0.08676,113180.0,113170.0,0.57489596]
["bitfinex-derivatives","BTCF0:USTF0",1756357403275,0.08676,113180.0,113170.0,0.56185596]
["bitfinex-derivatives","BTCF0:USTF0",1756357403471,0.08676,113180.0,113170.0,0.57489596]
["bitfinex-derivatives","BTCF0:USTF0",1756357403671,0.06725,113180.0,113170.0,0.57489596]
["bitfinex-derivatives","BTCF0:USTF0",1756357405078,0.10847323,113190.0,113180.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1756357405282,0.10837323,113190.0,113180.0,0.48653926]
["bitfinex-derivatives","BTCF0:USTF0",1756357405479,0.15967323,113190.0,113180.0,0.48653926]
["bitfinex-derivatives","BTCF0:USTF0",1756357406184,0.15967323,113190.0,113180.0,0.57488816]
["bitfinex-derivatives","BTCF0:USTF0",1756357409184,0.08505323,113190.0,113180.0,0.57488816]
["bitfinex-derivatives","BTCF0:USTF0",1756357409385,0.06237323,113190.0,113180.0,0.57488816]
["bitfinex-derivatives","BTCF0:USTF0",1756357410277,0.04457,113190.0,113180.0,0.57488816]
["bitfinex-derivatives","BTCF0:USTF0",1756357410479,0.0291,113190.0,113180.0,0.57488816]
["bitfinex-derivatives","BTCF0:USTF0",1756357413489,0.06725,113190.0,113180.0,0.57488816]
["bitfinex-derivatives","BTCF0:USTF0",1756357414084,0.14187,113190.0,113180.0,0.2028189]
["bitfinex-derivatives","BTCF0:USTF0",1756357414382,0.14187,113190.0,113180.0,0.57488816]
["bitfinex-derivatives","BTCF0:USTF0",1756357414791,0.16485868,113190.0,113180.0,0.57488816]
["bitfinex-derivatives","BTCF0:USTF0",1756357415588,0.16485868,113190.0,113180.0,0.48653926]
["bitfinex-derivatives","BTCF0:USTF0",1756357416689,0.16485868,113190.0,113180.0,0.46394926]
["bitfinex-derivatives","BTCF0:USTF0",1756357416992,0.16485868,113190.0,113180.0,0.48653926]
["bitfinex-derivatives","BTCF0:USTF0",1756357417196,0.14187,113190.0,113180.0,0.48653926]
["bitfinex-derivatives","BTCF0:USTF0",1756357417491,0.14187,113190.0,113180.0,0.57488816]
["bitfinex-derivatives","BTCF0:USTF0",1756357417492,0.16485883,113190.0,113180.0,0.57488816]
["bitfinex-derivatives","BTCF0:USTF0",1756357417787,0.06725,113190.0,113180.0,0.57488816]
["bitfinex-derivatives","BTCF0:USTF0",1756357418293,0.14187,113190.0,113180.0,0.48653926]
["bitfinex-derivatives","BTCF0:USTF0",1756357418492,0.16485993,113190.0,113180.0,0.57488816]
["bitfinex-derivatives","BTCF0:USTF0",1756357418788,0.16485993,113190.0,113180.0,0.48653926]
["bitfinex-derivatives","BTCF0:USTF0",1756357418987,0.16485993,113190.0,113180.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1756357419189,1.25764353,113190.0,113180.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1756357419391,0.11277,113180.0,113160.0,0.06495239]
["bitfinex-derivatives","BTCF0:USTF0",1756357419584,0.14187,113170.0,113160.0,0.13426239]
["bitfinex-derivatives","BTCF0:USTF0",1756357419784,0.15981933,113170.0,113160.0,0.11169239]
["bitfinex-derivatives","BTCF0:USTF0",1756357420093,0.15981933,113170.0,113160.0,0.48376165]
["bitfinex-derivatives","BTCF0:USTF0",1756357420286,0.15981933,113170.0,113160.0,0.50633165]
["bitfinex-derivatives","BTCF0:USTF0",1756357421995,0.40981933,113170.0,113160.0,0.03513239]
["bitfinex-derivatives","BTCF0:USTF0",1756357422186,0.40981933,113170.0,113160.0,0.07076239]
["bitfinex-derivatives","BTCF0:USTF0",1756357422387,0.40981933,113170.0,113160.0,0.09202239]
["bitfinex-derivatives","BTCF0:USTF0",1756357422985,0.40981933,113170.0,113160.0,0.11169239]
["bitfinex-derivatives","BTCF0:USTF0",1756357427703,0.40981933,113170.0,113160.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1756357427704,0.98465933,113170.0,113160.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1756357427902,0.14096,113160.0,113150.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1756357428101,0.14096,113160.0,113150.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756357428404,0.14096,113150.0,113140.0,0.56322283]
["bitfinex-derivatives","BTCF0:USTF0",1756357429199,0.13996,113150.0,113140.0,0.56322283]
["bitfinex-derivatives","BTCF0:USTF0",1756357429400,0.13996,113150.0,113140.0,0.65160293]
["bitfinex-derivatives","BTCF0:USTF0",1756357429599,0.05614,113160.0,113140.0,0.86599293]
["bitfinex-derivatives","BTCF0:USTF0",1756357429804,0.11367,113160.0,113150.0,0.57426156]
["bitfinex-derivatives","BTCF0:USTF0",1756357430099,0.17386933,113170.0,113150.0,0.57426156]
["bitfinex-derivatives","BTCF0:USTF0",1756357430100,0.07408933,113170.0,113150.0,0.57426156]
["bitfinex-derivatives","BTCF0:USTF0",1756357430307,0.13161933,113170.0,113160.0,0.57425376]
["bitfinex-derivatives","BTCF0:USTF0",1756357430605,0.13151933,113170.0,113160.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1756357430902,0.13151933,113170.0,113160.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1756357431399,0.15890933,113170.0,113160.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756357431593,0.14096,113160.0,113150.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1756357431794,0.14096,113160.0,113150.0,0.46231926]
["bitfinex-derivatives","BTCF0:USTF0",1756357432003,0.14096,113160.0,113150.0,0.57426156]
["bitfinex-derivatives","BTCF0:USTF0",1756357433108,0.15025613,113160.0,113150.0,0.57426156]
["bitfinex-derivatives","BTCF0:USTF0",1756357433804,0.15025613,113160.0,113150.0,0.57526156]
["bitfinex-derivatives","BTCF0:USTF0",1756357434005,0.15025613,113160.0,113150.0,0.57626156]
["bitfinex-derivatives","BTCF0:USTF0",1756357437802,0.15025613,113160.0,113150.0,0.48788926]
["bitfinex-derivatives","BTCF0:USTF0",1756357441002,0.15025613,113160.0,113150.0,0.46431926]
["bitfinex-derivatives","BTCF0:USTF0",1756357441199,0.15025613,113160.0,113150.0,0.48788926]
["bitfinex-derivatives","BTCF0:USTF0",1756357441811,0.15025613,113160.0,113150.0,0.44172926]
["bitfinex-derivatives","BTCF0:USTF0",1756357442002,0.15025613,113160.0,113150.0,0.48788926]
["bitfinex-derivatives","BTCF0:USTF0",1756357442407,0.15025613,113160.0,113150.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1756357442609,0.15025613,113160.0,113150.0,0.39526926]
["bitfinex-derivatives","BTCF0:USTF0",1756357442804,0.15025613,113160.0,113150.0,0.45127926]
["bitfinex-derivatives","BTCF0:USTF0",1756357443008,0.15025613,113160.0,113150.0,0.46431926]
["bitfinex-derivatives","BTCF0:USTF0",1756357443302,0.11745613,113160.0,113150.0,0.57626156]
["bitfinex-derivatives","BTCF0:USTF0",1756357443503,0.02739,113160.0,113150.0,0.57626156]
["bitfinex-derivatives","BTCF0:USTF0",1756357444607,0.06599,113160.0,113150.0,0.57626156]
["bitfinex-derivatives","BTCF0:USTF0",1756357445007,0.04275,113160.0,113150.0,0.57626156]
["bitfinex-derivatives","BTCF0:USTF0",1756357445609,0.11651157,113170.0,113160.0,0.2021845]
["bitfinex-derivatives","BTCF0:USTF0",1756357445806,0.11641157,113170.0,113160.0,0.57425376]
["bitfinex-derivatives","BTCF0:USTF0",1756357446007,0.16814157,113170.0,113160.0,0.57425376]
["bitfinex-derivatives","BTCF0:USTF0",1756357446808,0.11210157,113170.0,113160.0,0.57425376]
["bitfinex-derivatives","BTCF0:USTF0",1756357447216,0.16814157,113170.0,113160.0,0.57425376]
["bitfinex-derivatives","BTCF0:USTF0",1756357448909,0.13534157,113170.0,113160.0,0.57425376]
["bitfinex-derivatives","BTCF0:USTF0",1756357449112,0.04533933,113170.0,113160.0,0.57425376]
["bitfinex-derivatives","BTCF0:USTF0",1756357449312,0.06069933,113170.0,113160.0,0.57425376]
["bitfinex-derivatives","BTCF0:USTF0",1756357449608,0.1681102,113170.0,113160.0,0.57425376]
["bitfinex-derivatives","BTCF0:USTF0",1756357449804,0.1448702,113170.0,113160.0,0.57425376]
["bitfinex-derivatives","BTCF0:USTF0",1756357450012,0.0931402,113170.0,113160.0,0.57425376]
["bitfinex-derivatives","BTCF0:USTF0",1756357450912,0.06069933,113170.0,113160.0,0.57425376]
["bitfinex-derivatives","BTCF0:USTF0",1756357452617,0.07025102,113170.0,113160.0,0.57425376]
["bitfinex-derivatives","BTCF0:USTF0",1756357452914,0.05489102,113170.0,113160.0,0.57425376]
["bitfinex-derivatives","BTCF0:USTF0",1756357453516,0.07025102,113170.0,113160.0,0.57425376]
["bitfinex-derivatives","BTCF0:USTF0",1756357454113,0.05489102,113170.0,113160.0,0.57425376]
["bitfinex-derivatives","BTCF0:USTF0",1756357454418,0.01794933,113170.0,113160.0,1.19632302]
["bitfinex-derivatives","BTCF0:USTF0",1756357455619,0.01794933,113170.0,113160.0,0.82425376]
["bitfinex-derivatives","BTCF0:USTF0",1756357455818,0.01794933,113170.0,113160.0,1.19632302]
["bitfinex-derivatives","BTCF0:USTF0",1756357456012,0.0001,113180.0,113170.0,0.1283065]
["bitfinex-derivatives","BTCF0:USTF0",1756357456213,0.02343345,113180.0,113170.0,0.54162576]
["bitfinex-derivatives","BTCF0:USTF0",1756357456512,0.12905078,113190.0,113180.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1756357456721,0.15775424,113190.0,113180.0,0.45326926]
["bitfinex-derivatives","BTCF0:USTF0",1756357457018,0.19231424,113190.0,113180.0,0.45326926]
["bitfinex-derivatives","BTCF0:USTF0",1756357457419,0.19231424,113190.0,113180.0,0.54161796]
["bitfinex-derivatives","BTCF0:USTF0",1756357459620,0.15875424,113190.0,113180.0,0.54161796]
["bitfinex-derivatives","BTCF0:USTF0",1756357459920,0.19331424,113190.0,113180.0,0.54161796]
["bitfinex-derivatives","BTCF0:USTF0",1756357460321,0.19331424,113190.0,113180.0,0.1695487]
["bitfinex-derivatives","BTCF0:USTF0",1756357460515,0.19331424,113190.0,113180.0,0.54161796]
["bitfinex-derivatives","BTCF0:USTF0",1756357463027,0.19331341,113190.0,113180.0,0.54161796]
["bitfinex-derivatives","BTCF0:USTF0",1756357463222,0.16988078,113190.0,113180.0,0.54161796]
["bitfinex-derivatives","BTCF0:USTF0",1756357464125,0.19330876,113190.0,113180.0,0.54161796]
["bitfinex-derivatives","BTCF0:USTF0",1756357464322,0.16988078,113190.0,113180.0,0.54161796]
["bitfinex-derivatives","BTCF0:USTF0",1756357465225,0.16988078,113190.0,113180.0,0.1695487]
["bitfinex-derivatives","BTCF0:USTF0",1756357465527,0.16988078,113190.0,113180.0,0.54161796]
["bitfinex-derivatives","BTCF0:USTF0",1756357469333,0.07215078,113190.0,113180.0,0.54161796]
["bitfinex-derivatives","BTCF0:USTF0",1756357470231,0.09363078,113190.0,113180.0,0.54161796]
["bitfinex-derivatives","BTCF0:USTF0",1756357471740,0.04469,113190.0,113180.0,0.54161796]
["bitfinex-derivatives","BTCF0:USTF0",1756357472040,0.001,113190.0,113180.0,0.54161796]
["bitfinex-derivatives","BTCF0:USTF0",1756357473839,0.001,113190.0,113180.0,1.61581796]
["bitfinex-derivatives","BTCF0:USTF0",1756357474133,0.001,113190.0,113180.0,0.79161796]
["bitfinex-derivatives","BTCF0:USTF0",1756357474334,0.001,113190.0,113180.0,1.61577796]
["bitfinex-derivatives","BTCF0:USTF0",1756357475236,0.08764525,113210.0,113190.0,0.110201]
["bitfinex-derivatives","BTCF0:USTF0",1756357475441,0.06874063,113210.0,113200.0,0.54050236]
["bitfinex-derivatives","BTCF0:USTF0",1756357475636,0.06159575,113210.0,113200.0,0.54050236]
["bitfinex-derivatives","BTCF0:USTF0",1756357475840,0.08307575,113210.0,113200.0,0.54050236]
["bitfinex-derivatives","BTCF0:USTF0",1756357476038,0.16015575,113210.0,113200.0,0.54050236]
["bitfinex-derivatives","BTCF0:USTF0",1756357476442,0.16115575,113210.0,113200.0,0.54050236]
["bitfinex-derivatives","BTCF0:USTF0",1756357477739,0.16015575,113210.0,113200.0,0.54050236]
["bitfinex-derivatives","BTCF0:USTF0",1756357478042,0.17059314,113210.0,113200.0,0.54050236]
["bitfinex-derivatives","BTCF0:USTF0",1756357478939,0.17059314,113210.0,113200.0,0.80270236]
["bitfinex-derivatives","BTCF0:USTF0",1756357480139,0.09351314,113210.0,113200.0,0.80270236]
["bitfinex-derivatives","BTCF0:USTF0",1756357480342,0.17059314,113210.0,113200.0,0.80270236]
["bitfinex-derivatives","BTCF0:USTF0",1756357481640,0.09351314,113210.0,113200.0,0.80270236]
["bitfinex-derivatives","BTCF0:USTF0",1756357481849,0.17059314,113210.0,113200.0,0.80270236]
["bitfinex-derivatives","BTCF0:USTF0",1756357482145,0.15268739,113210.0,113200.0,0.80270236]
["bitfinex-derivatives","BTCF0:USTF0",1756357483742,0.07560739,113210.0,113200.0,0.80270236]
["bitfinex-derivatives","BTCF0:USTF0",1756357486743,0.01043739,113210.0,113200.0,1.17477162]
["bitfinex-derivatives","BTCF0:USTF0",1756357487345,0.03792739,113210.0,113200.0,1.99857162]
["bitfinex-derivatives","BTCF0:USTF0",1756357487947,0.03792739,113210.0,113200.0,1.62650236]
["bitfinex-derivatives","BTCF0:USTF0",1756357488646,0.01043739,113210.0,113200.0,1.62650236]
["bitfinex-derivatives","BTCF0:USTF0",1756357488847,0.01043739,113210.0,113200.0,1.99857162]
["bitfinex-derivatives","BTCF0:USTF0",1756357489046,0.03792739,113210.0,113200.0,1.99857162]
["bitfinex-derivatives","BTCF0:USTF0",1756357490352,0.01043739,113210.0,113200.0,1.99857162]
["bitfinex-derivatives","BTCF0:USTF0",1756357490749,0.03792739,113210.0,113200.0,1.99857162]
["bitfinex-derivatives","BTCF0:USTF0",1756357491352,0.03792739,113210.0,113200.0,1.67173869]
["bitfinex-derivatives","BTCF0:USTF0",1756357494256,0.01043739,113210.0,113200.0,1.67173869]
["bitfinex-derivatives","BTCF0:USTF0",1756357494756,0.03792739,113210.0,113200.0,1.67173869]
["bitfinex-derivatives","BTCF0:USTF0",1756357494959,0.05358739,113210.0,113200.0,1.67161869]
["bitfinex-derivatives","BTCF0:USTF0",1756357495258,0.03792739,113210.0,113200.0,1.67161869]
["bitfinex-derivatives","BTCF0:USTF0",1756357498760,0.01043739,113210.0,113200.0,1.67161869]
["bitfinex-derivatives","BTCF0:USTF0",1756357499665,0.03792739,113210.0,113200.0,1.67161869]
["bitfinex-derivatives","BTCF0:USTF0",1756357499861,0.06136739,113210.0,113200.0,1.67161869]
["bitfinex-derivatives","BTCF0:USTF0",1756357500168,0.05358739,113210.0,113200.0,0.84793869]
["bitfinex-derivatives","BTCF0:USTF0",1756357500364,0.13362739,113210.0,113200.0,1.67149869]
["bitfinex-derivatives","BTCF0:USTF0",1756357500567,0.05358739,113210.0,113200.0,1.67149869]
["bitfinex-derivatives","BTCF0:USTF0",1756357500867,0.03792739,113210.0,113200.0,1.67149869]
["bitfinex-derivatives","BTCF0:USTF0",1756357501369,0.001,113210.0,113200.0,2.44660428]
["bitfinex-derivatives","BTCF0:USTF0",1756357501569,0.02749,113240.0,113230.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1756357501776,0.1742042,113240.0,113230.0,1.10924279]
["bitfinex-derivatives","BTCF0:USTF0",1756357501964,0.0327542,113240.0,113230.0,0.58684279]
["bitfinex-derivatives","BTCF0:USTF0",1756357502269,0.11617543,113240.0,113230.0,0.58684279]
["bitfinex-derivatives","BTCF0:USTF0",1756357502573,0.15087543,113240.0,113230.0,1.41032279]
["bitfinex-derivatives","BTCF0:USTF0",1756357502877,0.09755098,113250.0,113240.0,0.1695326]
["bitfinex-derivatives","BTCF0:USTF0",1756357503065,0.02749,113250.0,113240.0,0.58683819]
["bitfinex-derivatives","BTCF0:USTF0",1756357503261,0.02330859,113250.0,113240.0,0.9108926]
["bitfinex-derivatives","BTCF0:USTF0",1756357503464,0.20058575,113250.0,113240.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756357503769,0.41475859,113250.0,113240.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1756357503970,0.42419402,113250.0,113240.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1756357504269,0.05582,113240.0,113220.0,0.95330846]
["bitfinex-derivatives","BTCF0:USTF0",1756357504477,0.14145,113230.0,113220.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1756357504671,0.14145,113220.0,113210.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1756357504869,0.14145,113210.0,113200.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756357505069,0.14145,113210.0,113200.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1756357505470,0.14145,113210.0,113200.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1756357506275,0.04315,113210.0,113200.0,0.5402438]
["bitfinex-derivatives","BTCF0:USTF0",1756357506472,0.14145,113210.0,113200.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1756357506668,0.08563,113200.0,113190.0,0.4122098]
["bitfinex-derivatives","BTCF0:USTF0",1756357506874,0.08563,113200.0,113190.0,0.4532898]
["bitfinex-derivatives","BTCF0:USTF0",1756357506875,0.39145,113200.0,113190.0,0.4532898]
["bitfinex-derivatives","BTCF0:USTF0",1756357507070,0.30582,113200.0,113180.0,0.39217]
["bitfinex-derivatives","BTCF0:USTF0",1756357507373,0.03392,113160.0,113150.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1756357507578,0.14145,113160.0,113150.0,0.51158357]
["bitfinex-derivatives","BTCF0:USTF0",1756357507977,0.14145,113160.0,113150.0,0.5402828]
["bitfinex-derivatives","BTCF0:USTF0",1756357508175,0.02749,113170.0,113160.0,0.169595]
["bitfinex-derivatives","BTCF0:USTF0",1756357508372,0.02749,113170.0,113160.0,0.910955]
["bitfinex-derivatives","BTCF0:USTF0",1756357508569,0.06505,113180.0,113170.0,0.1294371]
["bitfinex-derivatives","BTCF0:USTF0",1756357508771,0.08331,113180.0,113170.0,0.5402671]
["bitfinex-derivatives","BTCF0:USTF0",1756357509074,0.14145,113180.0,113170.0,0.45191]
["bitfinex-derivatives","BTCF0:USTF0",1756357509268,0.14145,113180.0,113170.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1756357509474,0.40059428,113180.0,113170.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1756357509673,0.14145,113170.0,113160.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1756357509872,0.96673,113170.0,113160.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1756357510070,0.14145,113170.0,113160.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1756357510266,0.14145,113170.0,113160.0,0.5402749]
["bitfinex-derivatives","BTCF0:USTF0",1756357510582,0.08849,113180.0,113170.0,0.1695871]
["bitfinex-derivatives","BTCF0:USTF0",1756357510876,0.08849,113180.0,113170.0,0.5402671]
["bitfinex-derivatives","BTCF0:USTF0",1756357510877,0.12319,113180.0,113170.0,0.5402671]
["bitfinex-derivatives","BTCF0:USTF0",1756357511074,0.08563,113170.0,113160.0,0.1509314]
["bitfinex-derivatives","BTCF0:USTF0",1756357511279,0.14045,113170.0,113160.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1756357511581,0.11396,113160.0,113150.0,0.1509391]
["bitfinex-derivatives","BTCF0:USTF0",1756357511782,0.11396,113160.0,113150.0,0.5216191]
["bitfinex-derivatives","BTCF0:USTF0",1756357512072,0.02344,113150.0,113140.0,0.02002041]
["bitfinex-derivatives","BTCF0:USTF0",1756357512274,0.0347,113140.0,113120.0,0.04157015]
["bitfinex-derivatives","BTCF0:USTF0",1756357512483,0.11396,113130.0,113120.0,0.08265015]
["bitfinex-derivatives","BTCF0:USTF0",1756357512667,0.11396,113130.0,113120.0,0.45333015]
["bitfinex-derivatives","BTCF0:USTF0",1756357512979,0.36396,113130.0,113120.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1756357513279,0.02144,113110.0,113100.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1756357513467,0.11801,113100.0,113090.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1756357513670,0.0347,113090.0,113080.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1756357513870,0.05582,113080.0,113070.0,0.01951962]
["bitfinex-derivatives","BTCF0:USTF0",1756357514071,0.11801,113080.0,113070.0,0.04100962]
["bitfinex-derivatives","BTCF0:USTF0",1756357514470,0.73869,113080.0,113070.0,0.01951962]
["bitfinex-derivatives","BTCF0:USTF0",1756357514670,0.03756,113060.0,113050.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1756357514876,0.11801,113050.0,113040.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1756357515073,0.11801,113040.0,113030.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1756357515266,0.11801,113030.0,113020.0,0.59238598]
["bitfinex-derivatives","BTCF0:USTF0",1756357515571,0.10439,113030.0,113020.0,0.59238688]
["bitfinex-derivatives","BTCF0:USTF0",1756357515779,0.10439,113030.0,113020.0,0.61404688]
["bitfinex-derivatives","BTCF0:USTF0",1756357515977,0.03839,113050.0,113040.0,0.0884588]
["bitfinex-derivatives","BTCF0:USTF0",1756357516277,0.05997,113050.0,113040.0,0.61602128]
["bitfinex-derivatives","BTCF0:USTF0",1756357516870,0.01773896,113070.0,113060.0,0.1567331]
["bitfinex-derivatives","BTCF0:USTF0",1756357517067,0.01773896,113070.0,113060.0,0.59287558]
["bitfinex-derivatives","BTCF0:USTF0",1756357517267,0.03931896,113070.0,113060.0,0.84287558]
["bitfinex-derivatives","BTCF0:USTF0",1756357517479,0.01773896,113070.0,113060.0,0.84287558]
["bitfinex-derivatives","BTCF0:USTF0",1756357518073,0.12344896,113070.0,113060.0,0.59287558]
["bitfinex-derivatives","BTCF0:USTF0",1756357518274,0.04650896,113070.0,113060.0,0.59487558]
["bitfinex-derivatives","BTCF0:USTF0",1756357518475,0.04650896,113070.0,113060.0,0.84487558]
["bitfinex-derivatives","BTCF0:USTF0",1756357518678,0.01773896,113070.0,113060.0,0.84487558]
["bitfinex-derivatives","BTCF0:USTF0",1756357519280,0.06958815,113100.0,113090.0,0.1567096]
["bitfinex-derivatives","BTCF0:USTF0",1756357519471,0.04650815,113100.0,113090.0,0.59285208]
["bitfinex-derivatives","BTCF0:USTF0",1756357519874,0.06808815,113100.0,113090.0,0.59285208]
["bitfinex-derivatives","BTCF0:USTF0",1756357520087,0.12344815,113100.0,113090.0,0.57119208]
["bitfinex-derivatives","BTCF0:USTF0",1756357520376,0.12344815,113100.0,113090.0,0.59285208]
["bitfinex-derivatives","BTCF0:USTF0",1756357520568,0.02877,113100.0,113090.0,0.59285208]
["bitfinex-derivatives","BTCF0:USTF0",1756357520976,0.02877,113100.0,113090.0,0.1567096]
["bitfinex-derivatives","BTCF0:USTF0",1756357521379,0.05035,113100.0,113090.0,0.1567096]
["bitfinex-derivatives","BTCF0:USTF0",1756357521676,0.03077,113100.0,113090.0,0.59285208]
["bitfinex-derivatives","BTCF0:USTF0",1756357521884,0.003,113100.0,113090.0,0.84285208]
["bitfinex-derivatives","BTCF0:USTF0",1756357522185,0.01782299,113110.0,113100.0,0.1537018]
["bitfinex-derivatives","BTCF0:USTF0",1756357522376,0.04649299,113110.0,113100.0,0.1537018]
["bitfinex-derivatives","BTCF0:USTF0",1756357522677,0.01772299,113110.0,113100.0,0.83984428]
["bitfinex-derivatives","BTCF0:USTF0",1756357522880,0.0001,113120.0,113110.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1756357523186,0.10581,113130.0,113120.0,0.1140562]
["bitfinex-derivatives","BTCF0:USTF0",1756357523483,0.10571,113130.0,113120.0,0.1140562]
["bitfinex-derivatives","BTCF0:USTF0",1756357523679,0.10571,113130.0,113120.0,0.55019868]
["bitfinex-derivatives","BTCF0:USTF0",1756357523871,0.07353,113140.0,113130.0,0.1140484]
["bitfinex-derivatives","BTCF0:USTF0",1756357524074,0.10571,113140.0,113130.0,0.55019088]
["bitfinex-derivatives","BTCF0:USTF0",1756357524274,0.07343,113140.0,113130.0,0.1140484]
["bitfinex-derivatives","BTCF0:USTF0",1756357524471,0.02877,113140.0,113130.0,0.55019088]
["bitfinex-derivatives","BTCF0:USTF0",1756357525281,0.02977,113140.0,113130.0,0.55019088]
["bitfinex-derivatives","BTCF0:USTF0",1756357525684,0.001,113140.0,113130.0,0.80019088]
["bitfinex-derivatives","BTCF0:USTF0",1756357526183,0.001,113140.0,113130.0,0.80119088]
["bitfinex-derivatives","BTCF0:USTF0",1756357527184,0.0001,113150.0,113140.0,0.0923806]
["bitfinex-derivatives","BTCF0:USTF0",1756357527384,0.12384928,113160.0,113150.0,0.1140328]
["bitfinex-derivatives","BTCF0:USTF0",1756357527573,0.12374928,113160.0,113150.0,0.55017528]
["bitfinex-derivatives","BTCF0:USTF0",1756357528689,0.12374928,113160.0,113150.0,0.52851528]
["bitfinex-derivatives","BTCF0:USTF0",1756357528877,0.12474928,113160.0,113150.0,0.52851528]
["bitfinex-derivatives","BTCF0:USTF0",1756357529890,0.15836928,113160.0,113150.0,0.0955728]
["bitfinex-derivatives","BTCF0:USTF0",1756357530381,0.15836928,113160.0,113150.0,0.1155028]
["bitfinex-derivatives","BTCF0:USTF0",1756357531181,0.15836928,113160.0,113150.0,0.0883728]
["bitfinex-derivatives","BTCF0:USTF0",1756357531383,0.08413,113150.0,113130.0,0.0911531]
["bitfinex-derivatives","BTCF0:USTF0",1756357531583,0.13933,113140.0,113130.0,0.1155131]
["bitfinex-derivatives","BTCF0:USTF0",1756357531984,0.13933,113140.0,113130.0,0.57331558]
["bitfinex-derivatives","BTCF0:USTF0",1756357532184,0.02877,113140.0,113130.0,0.57331558]
["bitfinex-derivatives","BTCF0:USTF0",1756357532490,0.07636,113140.0,113130.0,0.57331558]
["bitfinex-derivatives","BTCF0:USTF0",1756357532787,0.12102,113140.0,113130.0,0.57431558]
["bitfinex-derivatives","BTCF0:USTF0",1756357533181,0.13933,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357533386,0.13933,113140.0,113130.0,0.0893884]
["bitfinex-derivatives","BTCF0:USTF0",1756357533679,0.13933,113140.0,113130.0,0.0925884]
["bitfinex-derivatives","BTCF0:USTF0",1756357533885,0.13933,113140.0,113130.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1756357534086,0.13933,113140.0,113130.0,0.57432088]
["bitfinex-derivatives","BTCF0:USTF0",1756357534281,0.13933,113140.0,113130.0,0.57632088]
["bitfinex-derivatives","BTCF0:USTF0",1756357534790,0.13933,113140.0,113130.0,0.1185184]
["bitfinex-derivatives","BTCF0:USTF0",1756357535290,0.13933,113140.0,113130.0,0.0903883]
["bitfinex-derivatives","BTCF0:USTF0",1756357535487,0.13933,113140.0,113130.0,0.0913883]
["bitfinex-derivatives","BTCF0:USTF0",1756357536291,0.82547248,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756357536589,0.82547248,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357536791,0.10571,113120.0,113110.0,0.0884011]
["bitfinex-derivatives","BTCF0:USTF0",1756357537092,0.94027,113120.0,113110.0,0.0884011]
["bitfinex-derivatives","BTCF0:USTF0",1756357538089,0.94027,113120.0,113100.0,0.44291248]
["bitfinex-derivatives","BTCF0:USTF0",1756357538090,0.10571,113110.0,113100.0,0.0951784]
["bitfinex-derivatives","BTCF0:USTF0",1756357538776,0.12371828,113110.0,113100.0,0.0884084]
["bitfinex-derivatives","BTCF0:USTF0",1756357539282,0.12371828,113110.0,113100.0,0.1028084]
["bitfinex-derivatives","BTCF0:USTF0",1756357539785,0.12371828,113110.0,113100.0,0.0951784]
["bitfinex-derivatives","BTCF0:USTF0",1756357539987,0.15733828,113110.0,113100.0,0.0983784]
["bitfinex-derivatives","BTCF0:USTF0",1756357540184,0.15833828,113110.0,113100.0,0.0983784]
["bitfinex-derivatives","BTCF0:USTF0",1756357541091,0.04777828,113110.0,113100.0,0.83374088]
["bitfinex-derivatives","BTCF0:USTF0",1756357541489,0.01900828,113110.0,113100.0,1.18374088]
["bitfinex-derivatives","BTCF0:USTF0",1756357541689,0.01900828,113110.0,113100.0,1.16061088]
["bitfinex-derivatives","BTCF0:USTF0",1756357542488,0.01900828,113110.0,113100.0,0.7244684]
["bitfinex-derivatives","BTCF0:USTF0",1756357542688,0.01900828,113110.0,113100.0,0.81061088]
["bitfinex-derivatives","BTCF0:USTF0",1756357543881,0.01423828,113110.0,113100.0,1.59675336]
["bitfinex-derivatives","BTCF0:USTF0",1756357544288,0.01223828,113110.0,113100.0,1.59675336]
["bitfinex-derivatives","BTCF0:USTF0",1756357544490,0.01223828,113110.0,113100.0,1.16061088]
["bitfinex-derivatives","BTCF0:USTF0",1756357544687,0.01223828,113110.0,113100.0,0.3744684]
["bitfinex-derivatives","BTCF0:USTF0",1756357544891,0.01223828,113110.0,113100.0,0.83054088]
["bitfinex-derivatives","BTCF0:USTF0",1756357547092,0.01223828,113110.0,113100.0,0.1443984]
["bitfinex-derivatives","BTCF0:USTF0",1756357547093,0.16504806,113110.0,113100.0,0.1443984]
["bitfinex-derivatives","BTCF0:USTF0",1756357547297,0.15816828,113110.0,113100.0,0.1028084]
["bitfinex-derivatives","BTCF0:USTF0",1756357547592,0.43306913,113110.0,113100.0,0.0884084]
["bitfinex-derivatives","BTCF0:USTF0",1756357548195,0.50312495,113110.0,113100.0,0.0884084]
["bitfinex-derivatives","BTCF0:USTF0",1756357548791,0.43306913,113110.0,113100.0,0.0884084]
["bitfinex-derivatives","BTCF0:USTF0",1756357549198,0.14813913,113110.0,113100.0,0.56614088]
["bitfinex-derivatives","BTCF0:USTF0",1756357549492,0.08403913,113110.0,113100.0,0.56614088]
["bitfinex-derivatives","BTCF0:USTF0",1756357549686,0.06601913,113110.0,113100.0,0.56614088]
["bitfinex-derivatives","BTCF0:USTF0",1756357549892,0.03713913,113110.0,113100.0,0.81614088]
["bitfinex-derivatives","BTCF0:USTF0",1756357550192,0.18306913,113110.0,113100.0,0.1299984]
["bitfinex-derivatives","BTCF0:USTF0",1756357550397,0.18306913,113110.0,113100.0,0.1083384]
["bitfinex-derivatives","BTCF0:USTF0",1756357551092,0.14873913,113110.0,113100.0,0.0884084]
["bitfinex-derivatives","BTCF0:USTF0",1756357551292,0.39873913,113110.0,113100.0,0.0884084]
["bitfinex-derivatives","BTCF0:USTF0",1756357552598,0.14873913,113110.0,113100.0,0.0884084]
["bitfinex-derivatives","BTCF0:USTF0",1756357554099,0.13750085,113110.0,113100.0,0.1080212]
["bitfinex-derivatives","BTCF0:USTF0",1756357554893,0.17183085,113110.0,113100.0,0.58575368]
["bitfinex-derivatives","BTCF0:USTF0",1756357555804,0.11888085,113110.0,113100.0,0.58575368]
["bitfinex-derivatives","BTCF0:USTF0",1756357556000,0.05478085,113110.0,113100.0,0.83575368]
["bitfinex-derivatives","BTCF0:USTF0",1756357556299,0.05478085,113110.0,113100.0,1.21575368]
["bitfinex-derivatives","BTCF0:USTF0",1756357556501,0.02590085,113110.0,113100.0,0.83575368]
["bitfinex-derivatives","BTCF0:USTF0",1756357556700,0.02590085,113110.0,113100.0,1.18575368]
["bitfinex-derivatives","BTCF0:USTF0",1756357556902,0.02590085,113110.0,113100.0,0.83575368]
["bitfinex-derivatives","BTCF0:USTF0",1756357557698,0.001,113110.0,113100.0,0.83575368]
["bitfinex-derivatives","BTCF0:USTF0",1756357559100,0.02988,113110.0,113100.0,0.83575368]
["bitfinex-derivatives","BTCF0:USTF0",1756357559300,0.001,113110.0,113100.0,0.83575368]
["bitfinex-derivatives","BTCF0:USTF0",1756357559500,0.02988,113110.0,113100.0,0.3996112]
["bitfinex-derivatives","BTCF0:USTF0",1756357559700,0.02988,113110.0,113100.0,0.83575368]
["bitfinex-derivatives","BTCF0:USTF0",1756357560306,0.02888,113110.0,113100.0,0.83575368]
["bitfinex-derivatives","BTCF0:USTF0",1756357560603,0.02888,113110.0,113100.0,0.83675368]
["bitfinex-derivatives","BTCF0:USTF0",1756357560903,0.14593,113110.0,113100.0,0.81509368]
["bitfinex-derivatives","BTCF0:USTF0",1756357561603,0.09298,113110.0,113100.0,0.81509368]
["bitfinex-derivatives","BTCF0:USTF0",1756357561798,0.0681,113120.0,113110.0,0.1299936]
["bitfinex-derivatives","BTCF0:USTF0",1756357562005,0.1275547,113120.0,113110.0,0.56613608]
["bitfinex-derivatives","BTCF0:USTF0",1756357562198,0.1525347,113120.0,113110.0,0.56613608]
["bitfinex-derivatives","BTCF0:USTF0",1756357562899,0.1705547,113120.0,113110.0,0.0884036]
["bitfinex-derivatives","BTCF0:USTF0",1756357563103,0.1705547,113120.0,113110.0,0.1083336]
["bitfinex-derivatives","BTCF0:USTF0",1756357563500,0.1705547,113120.0,113110.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1756357563704,0.1705547,113120.0,113110.0,0.1083335]
["bitfinex-derivatives","BTCF0:USTF0",1756357564201,0.1705547,113120.0,113110.0,0.54447598]
["bitfinex-derivatives","BTCF0:USTF0",1756357564907,0.1705547,113120.0,113110.0,0.1083335]
["bitfinex-derivatives","BTCF0:USTF0",1756357565298,0.08879,113110.0,113100.0,0.0196128]
["bitfinex-derivatives","BTCF0:USTF0",1756357565505,0.08879,113110.0,113100.0,0.1080236]
["bitfinex-derivatives","BTCF0:USTF0",1756357565506,0.14593,113110.0,113100.0,0.1080236]
["bitfinex-derivatives","BTCF0:USTF0",1756357565704,0.14593,113110.0,113100.0,0.54416608]
["bitfinex-derivatives","BTCF0:USTF0",1756357566000,0.02888,113110.0,113100.0,0.58575608]
["bitfinex-derivatives","BTCF0:USTF0",1756357566505,0.09308,113120.0,113110.0,0.1299935]
["bitfinex-derivatives","BTCF0:USTF0",1756357566702,0.11763768,113120.0,113110.0,0.56613598]
["bitfinex-derivatives","BTCF0:USTF0",1756357567006,0.06984768,113120.0,113110.0,0.56613598]
["bitfinex-derivatives","BTCF0:USTF0",1756357567208,0.05353768,113120.0,113110.0,0.56613598]
["bitfinex-derivatives","BTCF0:USTF0",1756357567405,0.05353768,113120.0,113110.0,0.1299935]
["bitfinex-derivatives","BTCF0:USTF0",1756357567607,0.02465768,113120.0,113110.0,0.87613598]
["bitfinex-derivatives","BTCF0:USTF0",1756357567805,0.12801,113130.0,113120.0,0.0883957]
["bitfinex-derivatives","BTCF0:USTF0",1756357568108,0.17058944,113130.0,113120.0,0.1083257]
["bitfinex-derivatives","BTCF0:USTF0",1756357568304,0.17058944,113130.0,113120.0,0.56612818]
["bitfinex-derivatives","BTCF0:USTF0",1756357569004,0.17058944,113130.0,113120.0,0.54446818]
["bitfinex-derivatives","BTCF0:USTF0",1756357569209,0.17058944,113130.0,113120.0,0.1083257]
["bitfinex-derivatives","BTCF0:USTF0",1756357569909,0.17058944,113130.0,113120.0,0.1093257]
["bitfinex-derivatives","BTCF0:USTF0",1756357570104,0.14593,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357570309,0.17059169,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357570702,0.17059169,113130.0,113120.0,0.0893957]
["bitfinex-derivatives","BTCF0:USTF0",1756357571102,0.17059169,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357571906,0.42059169,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357572207,0.17059169,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357572411,1.44769417,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357572609,1.44769417,113130.0,113100.0,0.3702195]
["bitfinex-derivatives","BTCF0:USTF0",1756357572914,0.14593,113110.0,113100.0,0.3712195]
["bitfinex-derivatives","BTCF0:USTF0",1756357573813,0.14593,113110.0,113100.0,0.3927495]
["bitfinex-derivatives","BTCF0:USTF0",1756357574010,0.14593,113110.0,113100.0,0.82889198]
["bitfinex-derivatives","BTCF0:USTF0",1756357574616,0.068,113110.0,113100.0,0.85255198]
["bitfinex-derivatives","BTCF0:USTF0",1756357575013,0.12791,113110.0,113100.0,0.85355198]
["bitfinex-derivatives","BTCF0:USTF0",1756357575213,0.04519,113110.0,113100.0,0.85355198]
["bitfinex-derivatives","BTCF0:USTF0",1756357575413,0.12604,113110.0,113100.0,0.85355198]
["bitfinex-derivatives","BTCF0:USTF0",1756357575614,0.14406,113110.0,113100.0,0.85355198]
["bitfinex-derivatives","BTCF0:USTF0",1756357576014,0.14406,113110.0,113100.0,0.85255198]
["bitfinex-derivatives","BTCF0:USTF0",1756357576214,0.14406,113110.0,113100.0,0.85355198]
["bitfinex-derivatives","BTCF0:USTF0",1756357576815,0.14406,113110.0,113100.0,0.59135198]
["bitfinex-derivatives","BTCF0:USTF0",1756357579420,0.14406,113110.0,113100.0,0.48128528]
["bitfinex-derivatives","BTCF0:USTF0",1756357581221,0.14406,113110.0,113100.0,0.56969658]
["bitfinex-derivatives","BTCF0:USTF0",1756357581421,0.21625151,113110.0,113100.0,0.56969658]
["bitfinex-derivatives","BTCF0:USTF0",1756357581821,0.21625151,113110.0,113100.0,0.59135658]
["bitfinex-derivatives","BTCF0:USTF0",1756357583024,0.11758151,113110.0,113100.0,0.59135658]
["bitfinex-derivatives","BTCF0:USTF0",1756357583323,0.21653151,113110.0,113100.0,0.59135658]
["bitfinex-derivatives","BTCF0:USTF0",1756357584722,0.21653151,113110.0,113100.0,0.1335541]
["bitfinex-derivatives","BTCF0:USTF0",1756357585119,0.21653151,113110.0,113100.0,0.1552141]
["bitfinex-derivatives","BTCF0:USTF0",1756357586125,0.21653151,113110.0,113100.0,0.59135658]
["bitfinex-derivatives","BTCF0:USTF0",1756357593330,0.21653151,113110.0,113100.0,0.5268268]
["bitfinex-derivatives","BTCF0:USTF0",1756357593530,0.21653151,113110.0,113100.0,0.4167555]
["bitfinex-derivatives","BTCF0:USTF0",1756357594130,0.21653151,113110.0,113100.0,0.5051669]
["bitfinex-derivatives","BTCF0:USTF0",1756357595234,0.07219151,113110.0,113100.0,0.5268269]
["bitfinex-derivatives","BTCF0:USTF0",1756357595428,0.04659,113120.0,113100.0,0.5268269]
["bitfinex-derivatives","BTCF0:USTF0",1756357595631,0.14554,113120.0,113110.0,0.5026163]
["bitfinex-derivatives","BTCF0:USTF0",1756357595931,0.14554,113130.0,113120.0,0.1309958]
["bitfinex-derivatives","BTCF0:USTF0",1756357596127,0.17012427,113130.0,113120.0,0.5026085]
["bitfinex-derivatives","BTCF0:USTF0",1756357596328,0.08605279,113140.0,113130.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1756357596529,0.18768607,113140.0,113130.0,0.5026007]
["bitfinex-derivatives","BTCF0:USTF0",1756357597138,0.14477607,113140.0,113130.0,0.5026007]
["bitfinex-derivatives","BTCF0:USTF0",1756357597441,0.16788607,113140.0,113130.0,0.5026007]
["bitfinex-derivatives","BTCF0:USTF0",1756357597830,0.18768607,113140.0,113130.0,0.5026007]
["bitfinex-derivatives","BTCF0:USTF0",1756357598031,0.18868607,113140.0,113130.0,0.5026007]
["bitfinex-derivatives","BTCF0:USTF0",1756357598331,0.18868607,113140.0,113130.0,0.130988]
["bitfinex-derivatives","BTCF0:USTF0",1756357598530,0.17112328,113140.0,113130.0,0.5026007]
["bitfinex-derivatives","BTCF0:USTF0",1756357598938,0.17312328,113140.0,113130.0,0.5026007]
["bitfinex-derivatives","BTCF0:USTF0",1756357599330,0.17312328,113140.0,113130.0,0.56628044]
["bitfinex-derivatives","BTCF0:USTF0",1756357599526,0.17212328,113140.0,113130.0,0.56628044]
["bitfinex-derivatives","BTCF0:USTF0",1756357600337,0.17112328,113140.0,113130.0,0.56628044]
["bitfinex-derivatives","BTCF0:USTF0",1756357601447,0.17112328,113140.0,113130.0,0.47789244]
["bitfinex-derivatives","BTCF0:USTF0",1756357601749,1.00648328,113140.0,113130.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1756357601946,1.00648328,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357602951,0.14544,113130.0,113120.0,0.4972076]
["bitfinex-derivatives","BTCF0:USTF0",1756357603151,0.17012328,113130.0,113120.0,0.4972076]
["bitfinex-derivatives","BTCF0:USTF0",1756357603548,0.17012328,113130.0,113120.0,0.01931516]
["bitfinex-derivatives","BTCF0:USTF0",1756357603754,0.14544,113120.0,113110.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1756357604050,0.9806,113120.0,113110.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1756357604445,0.9806,113120.0,113110.0,0.47789244]
["bitfinex-derivatives","BTCF0:USTF0",1756357605051,0.06839,113120.0,113110.0,0.94629574]
["bitfinex-derivatives","BTCF0:USTF0",1756357605354,0.02998,113120.0,113110.0,0.92929574]
["bitfinex-derivatives","BTCF0:USTF0",1756357605553,0.04649,113120.0,113110.0,0.92929574]
["bitfinex-derivatives","BTCF0:USTF0",1756357605746,0.0684,113120.0,113110.0,0.92929574]
["bitfinex-derivatives","BTCF0:USTF0",1756357605946,0.10308,113120.0,113110.0,0.92929574]
["bitfinex-derivatives","BTCF0:USTF0",1756357606950,0.1264,113120.0,113110.0,0.4940033]
["bitfinex-derivatives","BTCF0:USTF0",1756357607257,0.1462,113120.0,113110.0,0.56929574]
["bitfinex-derivatives","BTCF0:USTF0",1756357608056,0.1462,113120.0,113110.0,0.56829574]
["bitfinex-derivatives","BTCF0:USTF0",1756357608258,0.1462,113120.0,113110.0,0.56629574]
["bitfinex-derivatives","BTCF0:USTF0",1756357608959,0.04649,113120.0,113110.0,0.90629574]
["bitfinex-derivatives","BTCF0:USTF0",1756357609551,0.02998,113120.0,113110.0,0.90629574]
["bitfinex-derivatives","BTCF0:USTF0",1756357610258,0.0459,113120.0,113110.0,0.90629574]
["bitfinex-derivatives","BTCF0:USTF0",1756357610454,0.04346,113130.0,113120.0,0.1297159]
["bitfinex-derivatives","BTCF0:USTF0",1756357610659,0.04336,113130.0,113120.0,0.56600834]
["bitfinex-derivatives","BTCF0:USTF0",1756357611257,0.12327,113130.0,113120.0,0.56600834]
["bitfinex-derivatives","BTCF0:USTF0",1756357611862,0.09995,113130.0,113120.0,0.56600834]
["bitfinex-derivatives","BTCF0:USTF0",1756357613460,0.06527,113130.0,113120.0,0.56600834]
["bitfinex-derivatives","BTCF0:USTF0",1756357614161,0.02744,113130.0,113120.0,0.56600834]
["bitfinex-derivatives","BTCF0:USTF0",1756357614460,0.1196237,113140.0,113120.0,0.63174424]
["bitfinex-derivatives","BTCF0:USTF0",1756357614658,0.18423995,113140.0,113130.0,0.47761244]
["bitfinex-derivatives","BTCF0:USTF0",1756357614855,0.18413995,113140.0,113130.0,0.45595244]
["bitfinex-derivatives","BTCF0:USTF0",1756357615062,0.18413995,113140.0,113130.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1756357616163,0.18513995,113140.0,113130.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1756357617864,0.14129,113130.0,113120.0,0.56600594]
["bitfinex-derivatives","BTCF0:USTF0",1756357619366,0.14129,113130.0,113120.0,0.50221123]
["bitfinex-derivatives","BTCF0:USTF0",1756357620664,0.14129,113130.0,113120.0,0.41381773]
["bitfinex-derivatives","BTCF0:USTF0",1756357621165,0.14129,113130.0,113120.0,0.50221333]
["bitfinex-derivatives","BTCF0:USTF0",1756357622359,0.14129,113130.0,113120.0,0.41381773]
["bitfinex-derivatives","BTCF0:USTF0",1756357622559,0.08544,113120.0,113100.0,0.0422728]
["bitfinex-derivatives","BTCF0:USTF0",1756357622867,0.14129,113110.0,113100.0,0.41177053]
["bitfinex-derivatives","BTCF0:USTF0",1756357624163,0.14129,113110.0,113100.0,0.41677053]
["bitfinex-derivatives","BTCF0:USTF0",1756357624361,0.14129,113110.0,113100.0,0.50518183]
["bitfinex-derivatives","BTCF0:USTF0",1756357624563,0.10661,113110.0,113100.0,0.52684183]
["bitfinex-derivatives","BTCF0:USTF0",1756357624764,0.14229,113110.0,113100.0,0.52184183]
["bitfinex-derivatives","BTCF0:USTF0",1756357624968,0.02844,113110.0,113100.0,0.1503441]
["bitfinex-derivatives","BTCF0:USTF0",1756357625270,0.02844,113110.0,113100.0,0.52184183]
["bitfinex-derivatives","BTCF0:USTF0",1756357625271,0.001,113110.0,113100.0,0.52184183]
["bitfinex-derivatives","BTCF0:USTF0",1756357625473,0.001,113110.0,113100.0,0.77184183]
["bitfinex-derivatives","BTCF0:USTF0",1756357625672,0.001,113110.0,113100.0,1.08184183]
["bitfinex-derivatives","BTCF0:USTF0",1756357626069,0.06627,113110.0,113100.0,0.3119328]
["bitfinex-derivatives","BTCF0:USTF0",1756357626276,0.14229,113110.0,113100.0,0.43343053]
["bitfinex-derivatives","BTCF0:USTF0",1756357626573,0.14229,113110.0,113100.0,0.52184183]
["bitfinex-derivatives","BTCF0:USTF0",1756357627369,0.14129,113110.0,113100.0,0.58585131]
["bitfinex-derivatives","BTCF0:USTF0",1756357627567,0.12337,113120.0,113110.0,0.1307234]
["bitfinex-derivatives","BTCF0:USTF0",1756357627772,0.14129,113120.0,113110.0,0.56623061]
["bitfinex-derivatives","BTCF0:USTF0",1756357628773,0.14129,113120.0,113110.0,0.47782721]
["bitfinex-derivatives","BTCF0:USTF0",1756357628971,0.14229,113120.0,113110.0,0.45616721]
["bitfinex-derivatives","BTCF0:USTF0",1756357629170,0.14129,113110.0,113100.0,0.0402728]
["bitfinex-derivatives","BTCF0:USTF0",1756357629771,0.14129,113110.0,113100.0,0.0206128]
["bitfinex-derivatives","BTCF0:USTF0",1756357630365,0.14129,113110.0,113100.0,0.47578001]
["bitfinex-derivatives","BTCF0:USTF0",1756357632872,0.14129,113110.0,113100.0,0.0619328]
["bitfinex-derivatives","BTCF0:USTF0",1756357633177,0.14129,113110.0,113100.0,0.47578001]
["bitfinex-derivatives","BTCF0:USTF0",1756357634071,0.14129,113110.0,113100.0,0.49744001]
["bitfinex-derivatives","BTCF0:USTF0",1756357634376,0.14129,113110.0,113100.0,0.58585131]
["bitfinex-derivatives","BTCF0:USTF0",1756357634680,0.08464572,113120.0,113100.0,0.56419131]
["bitfinex-derivatives","BTCF0:USTF0",1756357634871,0.08464572,113120.0,113110.0,0.56623061]
["bitfinex-derivatives","BTCF0:USTF0",1756357634872,0.04540572,113120.0,113110.0,0.56623061]
["bitfinex-derivatives","BTCF0:USTF0",1756357635069,0.04530572,113120.0,113110.0,0.56623061]
["bitfinex-derivatives","BTCF0:USTF0",1756357635277,0.02744,113120.0,113110.0,0.56623061]
["bitfinex-derivatives","BTCF0:USTF0",1756357635580,0.14139,113120.0,113110.0,0.47782721]
["bitfinex-derivatives","BTCF0:USTF0",1756357637477,0.10731,113120.0,113110.0,0.56623061]
["bitfinex-derivatives","BTCF0:USTF0",1756357637686,0.001,113120.0,113110.0,0.88623061]
["bitfinex-derivatives","BTCF0:USTF0",1756357637978,0.001,113120.0,113110.0,1.13623061]
["bitfinex-derivatives","BTCF0:USTF0",1756357638179,0.03072,113120.0,113110.0,1.13623061]
["bitfinex-derivatives","BTCF0:USTF0",1756357638880,0.12705,113120.0,113110.0,0.81623061]
["bitfinex-derivatives","BTCF0:USTF0",1756357639182,0.14632,113120.0,113110.0,0.47782721]
["bitfinex-derivatives","BTCF0:USTF0",1756357639374,0.14632,113120.0,113110.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1756357640068,0.14532,113120.0,113110.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1756357640273,0.14532,113120.0,113110.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1756357640667,0.05374,113110.0,113100.0,0.0422728]
["bitfinex-derivatives","BTCF0:USTF0",1756357640869,0.14532,113110.0,113100.0,0.0411728]
["bitfinex-derivatives","BTCF0:USTF0",1756357641686,0.14532,113110.0,113100.0,0.58675131]
["bitfinex-derivatives","BTCF0:USTF0",1756357641872,0.14532,113110.0,113100.0,0.58975131]
["bitfinex-derivatives","BTCF0:USTF0",1756357642677,0.14532,113110.0,113100.0,0.1542441]
["bitfinex-derivatives","BTCF0:USTF0",1756357642875,0.10203,113110.0,113100.0,0.58975131]
["bitfinex-derivatives","BTCF0:USTF0",1756357643071,0.06795,113110.0,113100.0,0.58975131]
["bitfinex-derivatives","BTCF0:USTF0",1756357643281,0.02972,113110.0,113100.0,0.58975131]
["bitfinex-derivatives","BTCF0:USTF0",1756357643479,0.06795,113110.0,113100.0,0.58975131]
["bitfinex-derivatives","BTCF0:USTF0",1756357643681,0.12605,113110.0,113100.0,0.50034001]
["bitfinex-derivatives","BTCF0:USTF0",1756357643881,0.14532,113110.0,113100.0,0.50034001]
["bitfinex-derivatives","BTCF0:USTF0",1756357644082,0.14632,113110.0,113100.0,0.49834001]
["bitfinex-derivatives","BTCF0:USTF0",1756357644283,0.14632,113110.0,113100.0,0.58675131]
["bitfinex-derivatives","BTCF0:USTF0",1756357644583,0.14532,113110.0,113100.0,0.58675131]
["bitfinex-derivatives","BTCF0:USTF0",1756357645286,0.12605,113110.0,113100.0,0.58675131]
["bitfinex-derivatives","BTCF0:USTF0",1756357645682,0.12605,113110.0,113100.0,0.49834001]
["bitfinex-derivatives","BTCF0:USTF0",1756357645984,0.10203,113110.0,113100.0,0.58675131]
["bitfinex-derivatives","BTCF0:USTF0",1756357646186,0.06795,113110.0,113100.0,0.58675131]
["bitfinex-derivatives","BTCF0:USTF0",1756357646481,0.12605,113110.0,113100.0,0.49834001]
["bitfinex-derivatives","BTCF0:USTF0",1756357646677,0.14532,113110.0,113100.0,0.49834001]
["bitfinex-derivatives","BTCF0:USTF0",1756357647279,0.14532,113110.0,113100.0,0.43446741]
["bitfinex-derivatives","BTCF0:USTF0",1756357648788,0.21750429,113110.0,113100.0,0.43446741]
["bitfinex-derivatives","BTCF0:USTF0",1756357649288,0.07218429,113110.0,113100.0,0.52287861]
["bitfinex-derivatives","BTCF0:USTF0",1756357649599,0.06416188,113120.0,113110.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1756357649782,0.1877446,113120.0,113110.0,0.41485461]
["bitfinex-derivatives","BTCF0:USTF0",1756357650288,0.0887046,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357650488,0.08573188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357650787,0.14483188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357651084,0.16410188,113120.0,113110.0,0.41485461]
["bitfinex-derivatives","BTCF0:USTF0",1756357652284,0.16410188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357652588,0.11138165,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357652991,0.14546165,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357653489,0.12081188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357653889,0.16410188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357654088,0.18875162,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357654986,0.16410188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357655187,0.16410188,113120.0,113110.0,0.41485461]
["bitfinex-derivatives","BTCF0:USTF0",1756357656484,0.16410188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357656684,0.08673188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357656887,0.12081188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357657080,0.14483188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357657281,0.16410188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357658989,0.16410188,113120.0,113110.0,0.41485461]
["bitfinex-derivatives","BTCF0:USTF0",1756357659190,0.16410188,113120.0,113110.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1756357659386,0.16410188,113120.0,113110.0,0.41485461]
["bitfinex-derivatives","BTCF0:USTF0",1756357660195,0.16410188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357660694,0.16410188,113120.0,113110.0,0.41485461]
["bitfinex-derivatives","BTCF0:USTF0",1756357663289,0.16410188,113120.0,113110.0,0.39319461]
["bitfinex-derivatives","BTCF0:USTF0",1756357666397,0.16296188,113120.0,113110.0,0.41485461]
["bitfinex-derivatives","BTCF0:USTF0",1756357666795,0.16296188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357666996,0.13894188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357667699,0.04850188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357667896,0.01878188,113120.0,113110.0,0.83325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357668091,0.01878188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357668296,0.04769188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357670408,0.06363188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357670708,0.04769188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357671611,0.06363188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357672806,0.01878188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357673007,0.06363188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357674104,0.01878188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357674605,0.04769188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357675401,0.08691188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357675600,0.14288188,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357676511,0.14452,113120.0,113110.0,0.50325801]
["bitfinex-derivatives","BTCF0:USTF0",1756357677012,0.14452,113120.0,113110.0,0.52257677]
["bitfinex-derivatives","BTCF0:USTF0",1756357677404,0.14452,113120.0,113110.0,0.43417337]
["bitfinex-derivatives","BTCF0:USTF0",1756357678504,0.14452,113120.0,113110.0,0.41251337]
["bitfinex-derivatives","BTCF0:USTF0",1756357679112,0.14452,113120.0,113110.0,0.43417337]
["bitfinex-derivatives","BTCF0:USTF0",1756357680413,0.14452,113120.0,113110.0,0.43455487]
["bitfinex-derivatives","BTCF0:USTF0",1756357681213,0.14452,113120.0,113110.0,0.52295827]
["bitfinex-derivatives","BTCF0:USTF0",1756357683110,0.14452,113120.0,113110.0,0.52260074]
["bitfinex-derivatives","BTCF0:USTF0",1756357685018,0.14352,113110.0,113100.0,0.39313461]
["bitfinex-derivatives","BTCF0:USTF0",1756357685417,0.14352,113110.0,113100.0,0.50320591]
["bitfinex-derivatives","BTCF0:USTF0",1756357685914,0.14352,113110.0,113100.0,0.41479461]
["bitfinex-derivatives","BTCF0:USTF0",1756357688418,0.14452,113110.0,113100.0,0.41479461]
["bitfinex-derivatives","BTCF0:USTF0",1756357688812,1.42211461,113110.0,113100.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1756357689016,1.42211461,113110.0,113090.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756357689216,1.42221461,113110.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756357689420,1.36198914,113110.0,113080.0,0.39429461]
["bitfinex-derivatives","BTCF0:USTF0",1756357689719,0.14352,113090.0,113080.0,0.41479461]
["bitfinex-derivatives","BTCF0:USTF0",1756357689920,0.14352,113090.0,113080.0,0.50322151]
["bitfinex-derivatives","BTCF0:USTF0",1756357690617,0.14352,113090.0,113080.0,0.50522151]
["bitfinex-derivatives","BTCF0:USTF0",1756357691219,0.14352,113090.0,113080.0,0.50622151]
["bitfinex-derivatives","BTCF0:USTF0",1756357694519,0.15236668,113090.0,113080.0,0.50622151]
["bitfinex-derivatives","BTCF0:USTF0",1756357696126,0.03775668,113090.0,113080.0,0.50622151]
["bitfinex-derivatives","BTCF0:USTF0",1756357696423,0.00884668,113090.0,113080.0,0.50622151]
["bitfinex-derivatives","BTCF0:USTF0",1756357696624,0.16444922,113100.0,113090.0,0.1317291]
["bitfinex-derivatives","BTCF0:USTF0",1756357696817,0.16434922,113100.0,113090.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357697018,0.08665922,113100.0,113090.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357697218,0.12122922,113100.0,113090.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357697419,0.16434922,113100.0,113090.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357698224,0.17322165,113100.0,113090.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357698424,0.17322165,113100.0,113090.0,0.48170371]
["bitfinex-derivatives","BTCF0:USTF0",1756357699219,0.15566243,113100.0,113090.0,0.48170371]
["bitfinex-derivatives","BTCF0:USTF0",1756357700523,0.15566243,113100.0,113090.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357701123,0.15566243,113100.0,113090.0,0.1100691]
["bitfinex-derivatives","BTCF0:USTF0",1756357701426,0.15566243,113100.0,113090.0,0.48170371]
["bitfinex-derivatives","BTCF0:USTF0",1756357701627,0.15566243,113100.0,113090.0,0.39328461]
["bitfinex-derivatives","BTCF0:USTF0",1756357701925,0.15566243,113100.0,113090.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1756357703725,0.15566243,113100.0,113090.0,0.39328461]
["bitfinex-derivatives","BTCF0:USTF0",1756357703925,0.15566243,113100.0,113090.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1756357704324,0.15566243,113100.0,113090.0,0.39328461]
["bitfinex-derivatives","BTCF0:USTF0",1756357704525,0.98322243,113100.0,113090.0,0.39328461]
["bitfinex-derivatives","BTCF0:USTF0",1756357704724,0.98322243,113100.0,113090.0,0.41494461]
["bitfinex-derivatives","BTCF0:USTF0",1756357706127,0.98322243,113100.0,113090.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357706430,0.98322243,113100.0,113090.0,0.41494461]
["bitfinex-derivatives","BTCF0:USTF0",1756357706731,0.15566243,113100.0,113090.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357706923,0.98322243,113100.0,113090.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357707528,0.98314243,113100.0,113090.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357708229,0.15566243,113100.0,113090.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357708424,0.98318243,113100.0,113090.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357708625,0.98318243,113100.0,113090.0,0.1317291]
["bitfinex-derivatives","BTCF0:USTF0",1756357708822,0.98318243,113100.0,113090.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357709128,0.98318243,113100.0,113090.0,0.1317291]
["bitfinex-derivatives","BTCF0:USTF0",1756357709428,0.89481243,113100.0,113090.0,0.37263461]
["bitfinex-derivatives","BTCF0:USTF0",1756357709630,0.89481243,113100.0,113090.0,0.41494461]
["bitfinex-derivatives","BTCF0:USTF0",1756357710028,0.94857243,113100.0,113090.0,0.41494461]
["bitfinex-derivatives","BTCF0:USTF0",1756357710330,0.98314243,113100.0,113090.0,0.41494461]
["bitfinex-derivatives","BTCF0:USTF0",1756357710718,0.98414243,113100.0,113090.0,0.39328461]
["bitfinex-derivatives","BTCF0:USTF0",1756357714331,0.15666243,113100.0,113090.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357714523,0.98410243,113100.0,113090.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357714728,0.98410243,113100.0,113090.0,0.41494461]
["bitfinex-derivatives","BTCF0:USTF0",1756357714928,0.98410243,113100.0,113090.0,0.39328461]
["bitfinex-derivatives","BTCF0:USTF0",1756357715831,0.98402243,113100.0,113090.0,0.39328461]
["bitfinex-derivatives","BTCF0:USTF0",1756357716533,0.98402243,113100.0,113090.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1756357716730,0.98402243,113100.0,113090.0,0.39328461]
["bitfinex-derivatives","BTCF0:USTF0",1756357719233,0.98402243,113100.0,113090.0,0.39228461]
["bitfinex-derivatives","BTCF0:USTF0",1756357719435,0.98402243,113100.0,113090.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1756357719627,0.98402243,113100.0,113090.0,0.39328461]
["bitfinex-derivatives","BTCF0:USTF0",1756357720330,0.98390243,113100.0,113090.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357721234,0.97503,113100.0,113090.0,0.50336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357722438,0.11322,113100.0,113090.0,1.11336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357722733,0.03095,113100.0,113090.0,1.11336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357722934,0.03095,113100.0,113090.0,0.75336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357723136,0.10467,113100.0,113090.0,0.75336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357723437,0.0701,113100.0,113090.0,0.75336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357723640,0.04583,113100.0,113090.0,0.75336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357724134,0.0691,113100.0,113090.0,0.75336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357724726,0.14679,113100.0,113090.0,0.75336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357724930,0.14679,113100.0,113090.0,0.73170371]
["bitfinex-derivatives","BTCF0:USTF0",1756357725428,0.14679,113100.0,113090.0,0.75336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357725627,0.12294,113100.0,113090.0,0.75336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357725827,0.0691,113100.0,113090.0,0.75336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357726036,0.0691,113100.0,113090.0,1.06336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357726238,0.04583,113100.0,113090.0,0.75336371]
["bitfinex-derivatives","BTCF0:USTF0",1756357729341,0.17311282,113110.0,113100.0,0.1310209]
["bitfinex-derivatives","BTCF0:USTF0",1756357729541,0.17301282,113110.0,113100.0,0.50265551]
["bitfinex-derivatives","BTCF0:USTF0",1756357729740,0.22874282,113110.0,113100.0,0.50265551]
["bitfinex-derivatives","BTCF0:USTF0",1756357730440,0.19584282,113110.0,113100.0,0.86265551]
["bitfinex-derivatives","BTCF0:USTF0",1756357730740,0.22874282,113110.0,113100.0,0.86265551]
["bitfinex-derivatives","BTCF0:USTF0",1756357730938,0.22974282,113110.0,113100.0,0.86265551]
["bitfinex-derivatives","BTCF0:USTF0",1756357731934,0.22974282,113110.0,113100.0,0.50265551]
["bitfinex-derivatives","BTCF0:USTF0",1756357734136,0.22974282,113110.0,113100.0,0.1310209]
["bitfinex-derivatives","BTCF0:USTF0",1756357734340,0.22974282,113110.0,113100.0,0.50265551]
["bitfinex-derivatives","BTCF0:USTF0",1756357736744,0.22974282,113110.0,113100.0,0.41424461]
["bitfinex-derivatives","BTCF0:USTF0",1756357737244,0.22974282,113110.0,113100.0,0.50265551]
["bitfinex-derivatives","BTCF0:USTF0",1756357737547,0.2547862,113110.0,113100.0,0.50265551]
["bitfinex-derivatives","BTCF0:USTF0",1756357737946,0.22974282,113110.0,113100.0,0.50265551]
["bitfinex-derivatives","BTCF0:USTF0",1756357738643,0.25478614,113110.0,113100.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756357738845,0.14034,113100.0,113090.0,0.50088311]
["bitfinex-derivatives","BTCF0:USTF0",1756357739958,0.14034,113100.0,113090.0,0.52254311]
["bitfinex-derivatives","BTCF0:USTF0",1756357740350,0.14034,113100.0,113090.0,0.43412841]
["bitfinex-derivatives","BTCF0:USTF0",1756357740553,0.14034,113100.0,113090.0,0.41246841]
["bitfinex-derivatives","BTCF0:USTF0",1756357740756,0.14034,113100.0,113090.0,0.43412841]
["bitfinex-derivatives","BTCF0:USTF0",1756357740953,0.14034,113100.0,113090.0,0.52254711]
["bitfinex-derivatives","BTCF0:USTF0",1756357741453,0.76197461,113100.0,113090.0,0.0382338]
["bitfinex-derivatives","BTCF0:USTF0",1756357741759,0.14034,113090.0,113080.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1756357741946,0.14034,113090.0,113080.0,0.39258461]
["bitfinex-derivatives","BTCF0:USTF0",1756357742254,0.14034,113090.0,113080.0,0.48101111]
["bitfinex-derivatives","BTCF0:USTF0",1756357742459,0.10744,113090.0,113080.0,0.50267111]
["bitfinex-derivatives","BTCF0:USTF0",1756357742756,0.10744,113090.0,113080.0,0.87430572]
["bitfinex-derivatives","BTCF0:USTF0",1756357742757,0.0288,113090.0,113080.0,0.87430572]
["bitfinex-derivatives","BTCF0:USTF0",1756357742957,0.04383,113090.0,113080.0,0.87430572]
["bitfinex-derivatives","BTCF0:USTF0",1756357743547,0.12231,113090.0,113080.0,0.50267111]
["bitfinex-derivatives","BTCF0:USTF0",1756357743748,0.04383,113090.0,113080.0,0.87430572]
["bitfinex-derivatives","BTCF0:USTF0",1756357744057,0.14044,113100.0,113090.0,0.1310287]
["bitfinex-derivatives","BTCF0:USTF0",1756357744259,0.14034,113100.0,113090.0,0.50266331]
["bitfinex-derivatives","BTCF0:USTF0",1756357745860,0.14134,113100.0,113090.0,0.50266331]
["bitfinex-derivatives","BTCF0:USTF0",1756357746053,0.10844,113100.0,113090.0,0.50266331]
["bitfinex-derivatives","BTCF0:USTF0",1756357746356,0.0298,113100.0,113090.0,0.50266331]
["bitfinex-derivatives","BTCF0:USTF0",1756357746558,0.0298,113100.0,113090.0,0.82266331]
["bitfinex-derivatives","BTCF0:USTF0",1756357746864,0.003,113100.0,113090.0,0.50266331]
["bitfinex-derivatives","BTCF0:USTF0",1756357747454,0.0318,113100.0,113090.0,0.50266331]
["bitfinex-derivatives","BTCF0:USTF0",1756357747855,0.003,113100.0,113090.0,1.08266331]
["bitfinex-derivatives","BTCF0:USTF0",1756357748055,0.002,113100.0,113090.0,1.08266331]
["bitfinex-derivatives","BTCF0:USTF0",1756357749260,0.13233282,113110.0,113100.0,0.1083608]
["bitfinex-derivatives","BTCF0:USTF0",1756357749460,0.13223282,113110.0,113100.0,0.1310208]
["bitfinex-derivatives","BTCF0:USTF0",1756357749666,0.13223282,113110.0,113100.0,0.50265541]
["bitfinex-derivatives","BTCF0:USTF0",1756357750258,0.15498282,113110.0,113100.0,0.50265541]
["bitfinex-derivatives","BTCF0:USTF0",1756357751568,0.18788282,113110.0,113100.0,0.50265541]
["bitfinex-derivatives","BTCF0:USTF0",1756357751765,0.21071282,113110.0,113100.0,0.50265541]
["bitfinex-derivatives","BTCF0:USTF0",1756357751966,0.22874282,113110.0,113100.0,0.50265541]
["bitfinex-derivatives","BTCF0:USTF0",1756357762175,0.15498282,113110.0,113100.0,0.50265541]
["bitfinex-derivatives","BTCF0:USTF0",1756357763370,0.08840282,113110.0,113100.0,0.50265541]
["bitfinex-derivatives","BTCF0:USTF0",1756357764375,0.11629282,113110.0,113100.0,0.50265541]
["bitfinex-derivatives","BTCF0:USTF0",1756357764571,0.11629282,113110.0,113100.0,0.78265541]
["bitfinex-derivatives","BTCF0:USTF0",1756357764874,0.11629282,113110.0,113100.0,0.50265541]
["bitfinex-derivatives","BTCF0:USTF0",1756357765075,0.11629282,113110.0,113100.0,0.79265541]
["bitfinex-derivatives","BTCF0:USTF0",1756357766472,0.01779002,113110.0,113100.0,0.79265541]
["bitfinex-derivatives","BTCF0:USTF0",1756357767477,0.01779002,113110.0,113100.0,0.86265541]
["bitfinex-derivatives","BTCF0:USTF0",1756357767777,0.01779002,113110.0,113100.0,0.86565541]
["bitfinex-derivatives","BTCF0:USTF0",1756357768381,0.04568002,113110.0,113100.0,0.86565541]
["bitfinex-derivatives","BTCF0:USTF0",1756357769276,0.06122002,113110.0,113100.0,1.69149541]
["bitfinex-derivatives","BTCF0:USTF0",1756357769573,0.04568002,113110.0,113100.0,1.95365541]
["bitfinex-derivatives","BTCF0:USTF0",1756357769777,0.04568002,113110.0,113100.0,1.90365541]
["bitfinex-derivatives","BTCF0:USTF0",1756357770280,0.04568002,113110.0,113100.0,1.07785541]
["bitfinex-derivatives","BTCF0:USTF0",1756357770481,0.04568002,113110.0,113100.0,1.90365541]
["bitfinex-derivatives","BTCF0:USTF0",1756357770681,0.04568002,113110.0,113100.0,1.59365541]
["bitfinex-derivatives","BTCF0:USTF0",1756357771481,0.02789,113110.0,113100.0,1.59365541]
["bitfinex-derivatives","BTCF0:USTF0",1756357771982,0.07416549,113120.0,113110.0,0.1092129]
["bitfinex-derivatives","BTCF0:USTF0",1756357771983,0.15762549,113120.0,113110.0,0.1092129]
["bitfinex-derivatives","BTCF0:USTF0",1756357772179,0.15752549,113120.0,113110.0,0.50350751]
["bitfinex-derivatives","BTCF0:USTF0",1756357774987,0.13935,113120.0,113110.0,0.50350751]
["bitfinex-derivatives","BTCF0:USTF0",1756357775286,0.15736318,113120.0,113110.0,0.50350751]
["bitfinex-derivatives","BTCF0:USTF0",1756357775486,0.15736318,113120.0,113110.0,0.1318729]
["bitfinex-derivatives","BTCF0:USTF0",1756357775785,0.15736318,113120.0,113110.0,0.50350751]
["bitfinex-derivatives","BTCF0:USTF0",1756357779285,0.15736318,113120.0,113110.0,0.52292502]
["bitfinex-derivatives","BTCF0:USTF0",1756357779485,0.13935,113120.0,113110.0,0.52292105]
["bitfinex-derivatives","BTCF0:USTF0",1756357781192,0.13935,113120.0,113110.0,0.15128644]
["bitfinex-derivatives","BTCF0:USTF0",1756357781488,0.13935,113120.0,113110.0,0.52292105]
["bitfinex-derivatives","BTCF0:USTF0",1756357781893,0.13935,113120.0,113110.0,0.15128644]
["bitfinex-derivatives","BTCF0:USTF0",1756357782085,0.13935,113120.0,113110.0,0.52292105]
["bitfinex-derivatives","BTCF0:USTF0",1756357782989,0.13935,113120.0,113110.0,0.50350751]
["bitfinex-derivatives","BTCF0:USTF0",1756357783591,0.13935,113120.0,113110.0,0.52358466]
["bitfinex-derivatives","BTCF0:USTF0",1756357787394,0.13935,113120.0,113110.0,0.5699478]
["bitfinex-derivatives","BTCF0:USTF0",1756357790495,0.12845284,113130.0,113120.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756357790695,0.15312284,113130.0,113120.0,0.54987295]
["bitfinex-derivatives","BTCF0:USTF0",1756357791397,0.15312284,113130.0,113120.0,0.52821295]
["bitfinex-derivatives","BTCF0:USTF0",1756357791794,0.15412284,113130.0,113120.0,0.52821295]
["bitfinex-derivatives","BTCF0:USTF0",1756357792598,0.15412284,113130.0,113120.0,0.1102152]
["bitfinex-derivatives","BTCF0:USTF0",1756357792798,0.15412284,113130.0,113120.0,0.52821295]
["bitfinex-derivatives","BTCF0:USTF0",1756357792998,0.15412284,113130.0,113120.0,0.54987295]
["bitfinex-derivatives","BTCF0:USTF0",1756357793900,0.15412284,113130.0,113120.0,0.52721295]
["bitfinex-derivatives","BTCF0:USTF0",1756357794294,0.15412284,113130.0,113120.0,0.52821295]
["bitfinex-derivatives","BTCF0:USTF0",1756357795700,0.57212059,113130.0,113120.0,0.43981775]
["bitfinex-derivatives","BTCF0:USTF0",1756357796097,0.57212059,113130.0,113120.0,0.43881775]
["bitfinex-derivatives","BTCF0:USTF0",1756357796295,0.15412284,113130.0,113120.0,0.43981775]
["bitfinex-derivatives","BTCF0:USTF0",1756357796699,0.57212059,113130.0,113120.0,0.43981775]
["bitfinex-derivatives","BTCF0:USTF0",1756357797898,0.15412284,113130.0,113120.0,0.43981775]
["bitfinex-derivatives","BTCF0:USTF0",1756357798102,0.57212059,113130.0,113120.0,0.43981775]
["bitfinex-derivatives","BTCF0:USTF0",1756357800305,0.1439,113120.0,113110.0,0.01973572]
["bitfinex-derivatives","BTCF0:USTF0",1756357800603,0.08663,113110.0,113100.0,0.68019775]
["bitfinex-derivatives","BTCF0:USTF0",1756357800904,0.56189775,113110.0,113100.0,0.70201775]
["bitfinex-derivatives","BTCF0:USTF0",1756357801106,0.56189775,113110.0,113100.0,0.70041775]
["bitfinex-derivatives","BTCF0:USTF0",1756357801294,0.56189775,113110.0,113100.0,0.68019775]
["bitfinex-derivatives","BTCF0:USTF0",1756357801499,0.56189775,113110.0,113090.0,0.0894185]
["bitfinex-derivatives","BTCF0:USTF0",1756357801695,0.56199775,113110.0,113100.0,0.41799775]
["bitfinex-derivatives","BTCF0:USTF0",1756357801900,0.56189775,113110.0,113100.0,0.41899775]
["bitfinex-derivatives","BTCF0:USTF0",1756357802103,0.1439,113110.0,113100.0,0.43981775]
["bitfinex-derivatives","BTCF0:USTF0",1756357802504,0.1439,113110.0,113100.0,0.46147775]
["bitfinex-derivatives","BTCF0:USTF0",1756357803305,0.1439,113110.0,113100.0,0.41715357]
["bitfinex-derivatives","BTCF0:USTF0",1756357803704,0.1439,113110.0,113100.0,0.50556457]
["bitfinex-derivatives","BTCF0:USTF0",1756357803903,0.21565304,113110.0,113100.0,0.50556457]
["bitfinex-derivatives","BTCF0:USTF0",1756357804306,0.21565304,113110.0,113100.0,0.50656457]
["bitfinex-derivatives","BTCF0:USTF0",1756357804804,0.15636304,113110.0,113100.0,0.50656457]
["bitfinex-derivatives","BTCF0:USTF0",1756357805001,0.07175304,113110.0,113100.0,0.75656457]
["bitfinex-derivatives","BTCF0:USTF0",1756357805206,0.08575271,113120.0,113100.0,0.84497557]
["bitfinex-derivatives","BTCF0:USTF0",1756357805403,0.16159271,113120.0,113110.0,0.50355677]
["bitfinex-derivatives","BTCF0:USTF0",1756357805598,0.16149271,113120.0,113110.0,0.50355677]
["bitfinex-derivatives","BTCF0:USTF0",1756357807404,0.16149271,113120.0,113110.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1756357807602,0.16149271,113120.0,113110.0,0.41515357]
["bitfinex-derivatives","BTCF0:USTF0",1756357807800,0.16149271,113120.0,113110.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1756357807997,0.07486271,113120.0,113110.0,0.37167357]
["bitfinex-derivatives","BTCF0:USTF0",1756357808202,0.07486271,113120.0,113110.0,0.39349357]
["bitfinex-derivatives","BTCF0:USTF0",1756357808705,0.16149271,113120.0,113110.0,0.39349357]
["bitfinex-derivatives","BTCF0:USTF0",1756357809204,0.16149271,113120.0,113110.0,0.39189357]
["bitfinex-derivatives","BTCF0:USTF0",1756357809808,0.16149271,113120.0,113110.0,0.39349357]
["bitfinex-derivatives","BTCF0:USTF0",1756357813211,0.16149271,113120.0,113110.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1756357813412,0.16149271,113120.0,113110.0,0.39349357]
["bitfinex-derivatives","BTCF0:USTF0",1756357814212,0.16149271,113120.0,113110.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1756357814712,0.16149271,113120.0,113110.0,0.39349357]
["bitfinex-derivatives","BTCF0:USTF0",1756357815414,0.16149271,113120.0,113110.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1756357815914,0.16149271,113120.0,113110.0,0.39349357]
["bitfinex-derivatives","BTCF0:USTF0",1756357816313,0.16149271,113120.0,113110.0,0.41515357]
["bitfinex-derivatives","BTCF0:USTF0",1756357816814,0.16149271,113120.0,113110.0,0.39349357]
["bitfinex-derivatives","BTCF0:USTF0",1756357817010,0.16149271,113120.0,113110.0,0.41515357]
["bitfinex-derivatives","BTCF0:USTF0",1756357818320,0.16149271,113120.0,113110.0,0.39349357]
["bitfinex-derivatives","BTCF0:USTF0",1756357819510,0.16149271,113120.0,113110.0,0.41515357]
["bitfinex-derivatives","BTCF0:USTF0",1756357819816,0.16149271,113120.0,113110.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1756357820014,0.16149271,113120.0,113110.0,0.39349357]
["bitfinex-derivatives","BTCF0:USTF0",1756357820517,0.16149271,113120.0,113110.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1756357820711,0.14151,113100.0,113090.0,0.41447357]
["bitfinex-derivatives","BTCF0:USTF0",1756357820917,0.15951347,113100.0,113090.0,0.41447357]
["bitfinex-derivatives","BTCF0:USTF0",1756357821112,0.15951347,113100.0,113090.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1756357821312,0.15951347,113100.0,113090.0,0.39181357]
["bitfinex-derivatives","BTCF0:USTF0",1756357821509,0.78118704,113100.0,113090.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1756357821714,0.40951347,113100.0,113090.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1756357822118,0.40951347,113100.0,113090.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756357822517,0.78118704,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756357822717,0.14151,113090.0,113080.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1756357823222,0.14051,113090.0,113080.0,0.39541357]
["bitfinex-derivatives","BTCF0:USTF0",1756357824419,0.14051,113090.0,113080.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756357824920,0.96507,113090.0,113080.0,0.41707357]
["bitfinex-derivatives","BTCF0:USTF0",1756357825118,0.96507,113090.0,113080.0,0.39541357]
["bitfinex-derivatives","BTCF0:USTF0",1756357826720,0.96511,113090.0,113080.0,0.39541357]
["bitfinex-derivatives","BTCF0:USTF0",1756357827423,0.14051,113090.0,113080.0,0.39541357]
["bitfinex-derivatives","BTCF0:USTF0",1756357828015,0.14051,113090.0,113080.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756357828320,0.14051,113090.0,113080.0,0.41707357]
["bitfinex-derivatives","BTCF0:USTF0",1756357829325,0.14151,113090.0,113080.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756357829526,0.14151,113090.0,113080.0,0.39541357]
["bitfinex-derivatives","BTCF0:USTF0",1756357830217,0.14151,113090.0,113080.0,0.41707357]
["bitfinex-derivatives","BTCF0:USTF0",1756357830922,0.14151,113090.0,113080.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1756357831122,0.14151,113090.0,113080.0,0.41707357]
["bitfinex-derivatives","BTCF0:USTF0",1756357832619,0.10668,113090.0,113080.0,0.41707357]
["bitfinex-derivatives","BTCF0:USTF0",1756357832821,0.08302,113090.0,113080.0,0.41707357]
["bitfinex-derivatives","BTCF0:USTF0",1756357833126,0.14151,113090.0,113080.0,0.41707357]
["bitfinex-derivatives","BTCF0:USTF0",1756357834319,0.0271,113090.0,113080.0,0.75550027]
["bitfinex-derivatives","BTCF0:USTF0",1756357834520,0.0271,113090.0,113080.0,1.12717384]
["bitfinex-derivatives","BTCF0:USTF0",1756357834825,0.0271,113090.0,113080.0,0.75550027]
["bitfinex-derivatives","BTCF0:USTF0",1756357835423,0.0271,113090.0,113080.0,1.12717384]
["bitfinex-derivatives","BTCF0:USTF0",1756357835621,0.01810347,113100.0,113090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1756357835622,0.08291347,113100.0,113090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1756357835827,0.15951347,113100.0,113090.0,0.41707357]
["bitfinex-derivatives","BTCF0:USTF0",1756357836826,0.16051347,113100.0,113090.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1756357837015,0.16051347,113100.0,113090.0,0.39541357]
["bitfinex-derivatives","BTCF0:USTF0",1756357838428,0.16151347,113100.0,113090.0,0.39541357]
["bitfinex-derivatives","BTCF0:USTF0",1756357838726,0.16151347,113100.0,113090.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756357839125,0.16151347,113100.0,113090.0,0.39541357]
["bitfinex-derivatives","BTCF0:USTF0",1756357839325,0.98595347,113100.0,113090.0,0.39541357]
["bitfinex-derivatives","BTCF0:USTF0",1756357839530,0.02000347,113100.0,113090.0,0.41707357]
["bitfinex-derivatives","BTCF0:USTF0",1756357839922,0.04710347,113100.0,113090.0,0.50549237]
["bitfinex-derivatives","BTCF0:USTF0",1756357840723,0.04710347,113100.0,113090.0,0.75549237]
["bitfinex-derivatives","BTCF0:USTF0",1756357841027,0.02000347,113100.0,113090.0,0.75549237]
["bitfinex-derivatives","BTCF0:USTF0",1756357842131,0.01900347,113100.0,113090.0,0.75549237]
["bitfinex-derivatives","BTCF0:USTF0",1756357842330,0.01900347,113100.0,113090.0,1.10549237]
["bitfinex-derivatives","BTCF0:USTF0",1756357842526,0.01800347,113100.0,113090.0,1.10549237]
["bitfinex-derivatives","BTCF0:USTF0",1756357843123,0.01800347,113100.0,113090.0,0.75549237]
["bitfinex-derivatives","BTCF0:USTF0",1756357843321,0.01800347,113100.0,113090.0,1.10549237]
["bitfinex-derivatives","BTCF0:USTF0",1756357843828,0.01800347,113100.0,113090.0,0.77549237]
["bitfinex-derivatives","BTCF0:USTF0",1756357845331,0.01800347,113100.0,113090.0,0.75549237]
["bitfinex-derivatives","BTCF0:USTF0",1756357846030,0.01800347,113100.0,113090.0,0.3838188]
["bitfinex-derivatives","BTCF0:USTF0",1756357846229,0.01800347,113100.0,113090.0,0.75549237]
["bitfinex-derivatives","BTCF0:USTF0",1756357848334,0.04599347,113100.0,113090.0,0.75549237]
["bitfinex-derivatives","BTCF0:USTF0",1756357848628,0.01800347,113100.0,113090.0,0.75549237]
["bitfinex-derivatives","BTCF0:USTF0",1756357849030,0.01700347,113100.0,113090.0,0.75549237]
["bitfinex-derivatives","BTCF0:USTF0",1756357849238,0.0715482,113110.0,113100.0,0.103131]
["bitfinex-derivatives","BTCF0:USTF0",1756357849434,0.0714482,113110.0,113100.0,0.84486194]
["bitfinex-derivatives","BTCF0:USTF0",1756357849740,0.08389271,113120.0,113110.0,0.1031231]
["bitfinex-derivatives","BTCF0:USTF0",1756357850031,0.18255269,113120.0,113110.0,0.47479667]
["bitfinex-derivatives","BTCF0:USTF0",1756357851434,0.15048269,113120.0,113110.0,0.47479667]
["bitfinex-derivatives","BTCF0:USTF0",1756357851739,0.18255269,113120.0,113110.0,0.47479667]
["bitfinex-derivatives","BTCF0:USTF0",1756357852039,0.18455269,113120.0,113110.0,0.47479667]
["bitfinex-derivatives","BTCF0:USTF0",1756357854133,0.12950269,113120.0,113110.0,0.47479667]
["bitfinex-derivatives","BTCF0:USTF0",1756357854334,0.18455269,113120.0,113110.0,0.47479667]
["bitfinex-derivatives","BTCF0:USTF0",1756357854840,0.01959271,113120.0,113110.0,0.72479667]
["bitfinex-derivatives","BTCF0:USTF0",1756357855132,0.04758271,113120.0,113110.0,0.72479667]
["bitfinex-derivatives","BTCF0:USTF0",1756357855337,0.11786271,113120.0,113110.0,0.72479667]
["bitfinex-derivatives","BTCF0:USTF0",1756357855537,0.15249482,113120.0,113110.0,0.47479667]
["bitfinex-derivatives","BTCF0:USTF0",1756357855740,0.18456482,113120.0,113110.0,0.47479667]
["bitfinex-derivatives","BTCF0:USTF0",1756357856036,0.18256482,113120.0,113110.0,0.47479667]
["bitfinex-derivatives","BTCF0:USTF0",1756357856633,0.18256482,113120.0,113110.0,0.46913667]
["bitfinex-derivatives","BTCF0:USTF0",1756357857137,0.18256482,113120.0,113110.0,0.38073357]
["bitfinex-derivatives","BTCF0:USTF0",1756357857332,0.43256482,113120.0,113110.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1756357857534,0.40756271,113120.0,113110.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1756357857839,0.32452271,113120.0,113100.0,0.48014154]
["bitfinex-derivatives","BTCF0:USTF0",1756357858032,0.13997,113110.0,113100.0,0.40079094]
["bitfinex-derivatives","BTCF0:USTF0",1756357858225,0.13997,113110.0,113100.0,0.02911737]
["bitfinex-derivatives","BTCF0:USTF0",1756357858429,0.38997,113110.0,113100.0,0.02911737]
["bitfinex-derivatives","BTCF0:USTF0",1756357858627,0.76164357,113110.0,113100.0,0.02005737]
["bitfinex-derivatives","BTCF0:USTF0",1756357859437,0.38997,113110.0,113100.0,0.02005737]
["bitfinex-derivatives","BTCF0:USTF0",1756357860238,0.39097,113110.0,113100.0,0.02005737]
["bitfinex-derivatives","BTCF0:USTF0",1756357860833,0.13997,113090.0,113080.0,0.0974816]
["bitfinex-derivatives","BTCF0:USTF0",1756357861137,0.13997,113090.0,113080.0,0.46915517]
["bitfinex-derivatives","BTCF0:USTF0",1756357862033,0.21167915,113090.0,113080.0,0.47115517]
["bitfinex-derivatives","BTCF0:USTF0",1756357862230,0.21167915,113090.0,113080.0,0.47215517]
["bitfinex-derivatives","BTCF0:USTF0",1756357864840,0.22054553,113090.0,113080.0,0.47215517]
["bitfinex-derivatives","BTCF0:USTF0",1756357865241,0.22054553,113090.0,113080.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1756357865442,0.22054553,113090.0,113080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756357866538,0.22154553,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756357867646,0.22154553,113090.0,113070.0,0.39173365]
["bitfinex-derivatives","BTCF0:USTF0",1756357867846,0.08304,113080.0,113070.0,0.39173365]
["bitfinex-derivatives","BTCF0:USTF0",1756357868044,0.05505,113070.0,113050.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1756357868250,0.11198,113050.0,113040.0,0.23262533]
["bitfinex-derivatives","BTCF0:USTF0",1756357868452,0.11198,113050.0,113040.0,0.6042989]
["bitfinex-derivatives","BTCF0:USTF0",1756357868750,0.13997,113050.0,113040.0,0.6042989]
["bitfinex-derivatives","BTCF0:USTF0",1756357869145,0.13997,113050.0,113040.0,0.49478916]
["bitfinex-derivatives","BTCF0:USTF0",1756357869541,0.13997,113050.0,113040.0,0.6042989]
["bitfinex-derivatives","BTCF0:USTF0",1756357869848,0.13997,113050.0,113040.0,0.6072989]
["bitfinex-derivatives","BTCF0:USTF0",1756357870349,0.13997,113050.0,113040.0,0.49778916]
["bitfinex-derivatives","BTCF0:USTF0",1756357870650,0.13997,113050.0,113040.0,0.50178916]
["bitfinex-derivatives","BTCF0:USTF0",1756357873845,0.11699,113050.0,113040.0,0.50178916]
["bitfinex-derivatives","BTCF0:USTF0",1756357874246,0.13997,113050.0,113040.0,0.50178916]
["bitfinex-derivatives","BTCF0:USTF0",1756357875145,0.1079,113050.0,113040.0,0.50178916]
["bitfinex-derivatives","BTCF0:USTF0",1756357875450,0.13997,113050.0,113040.0,0.50178916]
["bitfinex-derivatives","BTCF0:USTF0",1756357875950,0.1079,113050.0,113040.0,0.41333626]
["bitfinex-derivatives","BTCF0:USTF0",1756357876158,0.1416,113050.0,113040.0,0.41333626]
["bitfinex-derivatives","BTCF0:USTF0",1756357876359,0.1416,113050.0,113040.0,0.40767626]
["bitfinex-derivatives","BTCF0:USTF0",1756357877055,0.1416,113050.0,113040.0,0.49613416]
["bitfinex-derivatives","BTCF0:USTF0",1756357877257,0.1416,113050.0,113040.0,0.40767626]
["bitfinex-derivatives","BTCF0:USTF0",1756357878753,0.3916,113050.0,113040.0,0.40767626]
["bitfinex-derivatives","BTCF0:USTF0",1756357879259,0.3916,113050.0,113040.0,0.02694269]
["bitfinex-derivatives","BTCF0:USTF0",1756357879457,0.76327357,113050.0,113040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756357879651,0.3916,113050.0,113040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756357879857,0.15915871,113050.0,113040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756357880760,0.15915871,113050.0,113040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756357881559,0.07448871,113050.0,113030.0,0.37167357]
["bitfinex-derivatives","BTCF0:USTF0",1756357881758,0.14169,113040.0,113030.0,0.38073357]
["bitfinex-derivatives","BTCF0:USTF0",1756357882557,0.01765871,113050.0,113020.0,0.02896401]
["bitfinex-derivatives","BTCF0:USTF0",1756357882558,0.08616,113030.0,113020.0,0.02896401]
["bitfinex-derivatives","BTCF0:USTF0",1756357882758,0.13969,113030.0,113020.0,0.03216401]
["bitfinex-derivatives","BTCF0:USTF0",1756357883056,0.13969,113030.0,113020.0,0.03416401]
["bitfinex-derivatives","BTCF0:USTF0",1756357884361,0.13769,113030.0,113020.0,0.03416401]
["bitfinex-derivatives","BTCF0:USTF0",1756357884858,0.14655932,113030.0,113000.0,0.1138536]
["bitfinex-derivatives","BTCF0:USTF0",1756357885063,0.11815,113020.0,113010.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1756357885256,0.11715,113020.0,113010.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1756357886562,0.13969,113020.0,113010.0,0.39113357]
["bitfinex-derivatives","BTCF0:USTF0",1756357886758,0.13969,113020.0,113010.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1756357886965,0.13969,113020.0,113010.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1756357887154,0.76136357,113020.0,113000.0,0.0267083]
["bitfinex-derivatives","BTCF0:USTF0",1756357887355,0.51146357,113020.0,113000.0,0.0287083]
["bitfinex-derivatives","BTCF0:USTF0",1756357887555,0.11177,113010.0,113000.0,0.0247083]
["bitfinex-derivatives","BTCF0:USTF0",1756357887760,0.11177,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756357887761,0.15969977,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756357887963,0.15869977,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756357888164,0.11815,113000.0,112990.0,0.39593357]
["bitfinex-derivatives","BTCF0:USTF0",1756357888761,0.11615,113000.0,112990.0,0.39593357]
["bitfinex-derivatives","BTCF0:USTF0",1756357888964,0.67720357,113000.0,112970.0,0.10255323]
["bitfinex-derivatives","BTCF0:USTF0",1756357889266,0.05553,112980.0,112970.0,0.54284207]
["bitfinex-derivatives","BTCF0:USTF0",1756357889565,0.05353,112980.0,112970.0,0.55350207]
["bitfinex-derivatives","BTCF0:USTF0",1756357889967,0.07607,112980.0,112970.0,0.50350207]
["bitfinex-derivatives","BTCF0:USTF0",1756357890763,0.10399,112980.0,112970.0,0.50350207]
["bitfinex-derivatives","BTCF0:USTF0",1756357890964,0.13769,112980.0,112970.0,0.50450207]
["bitfinex-derivatives","BTCF0:USTF0",1756357891668,0.13769,112980.0,112970.0,0.1348285]
["bitfinex-derivatives","BTCF0:USTF0",1756357891867,0.10399,112980.0,112970.0,0.41799357]
["bitfinex-derivatives","BTCF0:USTF0",1756357892168,0.50936357,112980.0,112970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756357892765,0.06344,112980.0,112970.0,0.51690627]
["bitfinex-derivatives","BTCF0:USTF0",1756357893159,0.13769,112980.0,112970.0,0.51690627]
["bitfinex-derivatives","BTCF0:USTF0",1756357893770,0.13769,112980.0,112970.0,0.51490627]
["bitfinex-derivatives","BTCF0:USTF0",1756357894560,0.13769,112980.0,112970.0,0.51390627]
["bitfinex-derivatives","BTCF0:USTF0",1756357894766,0.13869,112980.0,112970.0,0.51390627]
["bitfinex-derivatives","BTCF0:USTF0",1756357895462,0.13869,112980.0,112970.0,0.50324627]
["bitfinex-derivatives","BTCF0:USTF0",1756357895668,0.13869,112980.0,112970.0,0.51390627]
["bitfinex-derivatives","BTCF0:USTF0",1756357895869,0.13869,112980.0,112970.0,0.1315727]
["bitfinex-derivatives","BTCF0:USTF0",1756357896164,0.13869,112980.0,112970.0,0.50324627]
["bitfinex-derivatives","BTCF0:USTF0",1756357897072,0.76036357,112980.0,112960.0,0.01985137]
["bitfinex-derivatives","BTCF0:USTF0",1756357897263,0.14169,112970.0,112960.0,0.01985137]
["bitfinex-derivatives","BTCF0:USTF0",1756357897569,0.05553,112970.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756357897761,0.51336357,112960.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756357897968,0.14169,112950.0,112940.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1756357898162,0.14169,112950.0,112940.0,0.38967357]
["bitfinex-derivatives","BTCF0:USTF0",1756357898465,0.14169,112950.0,112940.0,0.50486977]
["bitfinex-derivatives","BTCF0:USTF0",1756357898466,0.14069,112950.0,112940.0,0.50486977]
["bitfinex-derivatives","BTCF0:USTF0",1756357898662,0.14069,112950.0,112940.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1756357898865,0.14069,112950.0,112940.0,0.41633357]
["bitfinex-derivatives","BTCF0:USTF0",1756357899064,0.02992,112950.0,112940.0,0.51552977]
["bitfinex-derivatives","BTCF0:USTF0",1756357899258,0.04528,112950.0,112940.0,0.58055897]
["bitfinex-derivatives","BTCF0:USTF0",1756357899462,0.07166658,112960.0,112950.0,0.1061283]
["bitfinex-derivatives","BTCF0:USTF0",1756357899665,0.13900658,112960.0,112950.0,0.57089107]
["bitfinex-derivatives","BTCF0:USTF0",1756357899870,0.16154658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357900071,0.16254658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357900272,0.21425658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357900564,0.17370658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357900769,0.19524658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357900976,0.19724658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357901470,0.21525658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357901777,0.21425658,112960.0,112950.0,0.57089107]
["bitfinex-derivatives","BTCF0:USTF0",1756357902462,0.21425658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357902667,0.21425658,112960.0,112950.0,0.1448483]
["bitfinex-derivatives","BTCF0:USTF0",1756357902862,0.21425658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357903067,0.21725658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357904072,0.21725658,112960.0,112950.0,0.57089107]
["bitfinex-derivatives","BTCF0:USTF0",1756357905076,0.21725658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357906168,0.21725658,112960.0,112950.0,0.57089107]
["bitfinex-derivatives","BTCF0:USTF0",1756357906572,0.21725658,112960.0,112950.0,0.56489107]
["bitfinex-derivatives","BTCF0:USTF0",1756357906780,0.21725658,112960.0,112950.0,0.57089107]
["bitfinex-derivatives","BTCF0:USTF0",1756357907077,0.21574658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357907680,0.16101658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357907882,0.19320658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357908181,0.21738658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357908576,0.18519658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357908775,0.12084658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357908967,0.14280658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357909173,0.17499658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357909378,0.19917658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357909675,0.10548658,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357909978,0.07556658,112960.0,112950.0,0.83155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357910677,0.10432658,112960.0,112950.0,0.83155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357911480,0.07556658,112960.0,112950.0,0.83155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357911676,0.005,112960.0,112950.0,0.83155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357911876,0.005,112960.0,112950.0,1.20155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357912183,0.005,112960.0,112950.0,1.26825384]
["bitfinex-derivatives","BTCF0:USTF0",1756357912677,0.03376,112960.0,112950.0,0.3948483]
["bitfinex-derivatives","BTCF0:USTF0",1756357912882,0.03376,112960.0,112950.0,0.83155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357913180,0.03376,112960.0,112950.0,0.58155107]
["bitfinex-derivatives","BTCF0:USTF0",1756357914176,0.18529313,112960.0,112950.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756357914481,0.18529313,112960.0,112950.0,0.56489087]
["bitfinex-derivatives","BTCF0:USTF0",1756357914482,0.14652,112960.0,112950.0,0.56489087]
["bitfinex-derivatives","BTCF0:USTF0",1756357914974,0.07119,112960.0,112950.0,0.57555087]
["bitfinex-derivatives","BTCF0:USTF0",1756357915280,0.005,112960.0,112950.0,0.57555087]
["bitfinex-derivatives","BTCF0:USTF0",1756357915475,0.03376,112960.0,112950.0,0.57555087]
["bitfinex-derivatives","BTCF0:USTF0",1756357915881,0.005,112960.0,112950.0,0.82555087]
["bitfinex-derivatives","BTCF0:USTF0",1756357917679,0.03376,112960.0,112950.0,0.82555087]
["bitfinex-derivatives","BTCF0:USTF0",1756357918083,0.005,112960.0,112950.0,0.82555087]
["bitfinex-derivatives","BTCF0:USTF0",1756357918982,0.005,112960.0,112950.0,1.19555087]
["bitfinex-derivatives","BTCF0:USTF0",1756357919183,0.005,112960.0,112950.0,1.20555087]
["bitfinex-derivatives","BTCF0:USTF0",1756357920083,0.005,112960.0,112950.0,0.84555087]
["bitfinex-derivatives","BTCF0:USTF0",1756357920279,0.005,112960.0,112950.0,1.20555087]
["bitfinex-derivatives","BTCF0:USTF0",1756357920587,0.0001,112970.0,112960.0,0.1162401]
["bitfinex-derivatives","BTCF0:USTF0",1756357920787,0.02886,112980.0,112970.0,0.1162323]
["bitfinex-derivatives","BTCF0:USTF0",1756357920986,0.02886,112980.0,112970.0,0.57237167]
["bitfinex-derivatives","BTCF0:USTF0",1756357920987,0.05373346,112980.0,112970.0,0.57237167]
["bitfinex-derivatives","BTCF0:USTF0",1756357921182,0.06920346,112980.0,112970.0,0.57237167]
["bitfinex-derivatives","BTCF0:USTF0",1756357921384,0.16649346,112980.0,112970.0,0.57237167]
["bitfinex-derivatives","BTCF0:USTF0",1756357922086,0.05773346,112980.0,112970.0,0.57237167]
["bitfinex-derivatives","BTCF0:USTF0",1756357922886,0.06073346,112980.0,112970.0,0.57237167]
["bitfinex-derivatives","BTCF0:USTF0",1756357923088,0.06073346,112980.0,112970.0,1.39617167]
["bitfinex-derivatives","BTCF0:USTF0",1756357923284,0.07620346,112980.0,112970.0,0.1356689]
["bitfinex-derivatives","BTCF0:USTF0",1756357923497,0.06073346,112980.0,112970.0,0.57237167]
["bitfinex-derivatives","BTCF0:USTF0",1756357924280,0.06073346,112980.0,112970.0,1.39617167]
["bitfinex-derivatives","BTCF0:USTF0",1756357924693,0.06073346,112980.0,112970.0,0.57237167]
["bitfinex-derivatives","BTCF0:USTF0",1756357924894,0.06073346,112980.0,112970.0,1.39617167]
["bitfinex-derivatives","BTCF0:USTF0",1756357925481,0.06073346,112980.0,112970.0,1.39613167]
["bitfinex-derivatives","BTCF0:USTF0",1756357926186,0.07620346,112980.0,112970.0,1.39613167]
["bitfinex-derivatives","BTCF0:USTF0",1756357926586,0.06073346,112980.0,112970.0,1.39613167]
["bitfinex-derivatives","BTCF0:USTF0",1756357926793,0.03197346,112980.0,112970.0,1.39613167]
["bitfinex-derivatives","BTCF0:USTF0",1756357927489,0.06073346,112980.0,112970.0,1.39613167]
["bitfinex-derivatives","BTCF0:USTF0",1756357927995,0.07620346,112980.0,112970.0,0.57237167]
["bitfinex-derivatives","BTCF0:USTF0",1756357928190,0.07620346,112980.0,112970.0,1.39613167]
["bitfinex-derivatives","BTCF0:USTF0",1756357928495,0.06057606,112980.0,112970.0,1.39613167]
["bitfinex-derivatives","BTCF0:USTF0",1756357929294,0.06057606,112980.0,112970.0,1.3318663]
["bitfinex-derivatives","BTCF0:USTF0",1756357930695,0.17333606,112980.0,112970.0,0.1356689]
["bitfinex-derivatives","BTCF0:USTF0",1756357931003,0.09800606,112980.0,112970.0,1.3318263]
["bitfinex-derivatives","BTCF0:USTF0",1756357931693,0.09800606,112980.0,112970.0,1.3317863]
["bitfinex-derivatives","BTCF0:USTF0",1756357932493,0.13019606,112980.0,112970.0,1.3317863]
["bitfinex-derivatives","BTCF0:USTF0",1756357932796,0.15437606,112980.0,112970.0,1.3317863]
["bitfinex-derivatives","BTCF0:USTF0",1756357933093,0.14114606,112980.0,112970.0,0.1356689]
["bitfinex-derivatives","BTCF0:USTF0",1756357933288,0.14852,112980.0,112970.0,1.3211263]
["bitfinex-derivatives","BTCF0:USTF0",1756357933599,0.1732037,112980.0,112970.0,0.4974463]
["bitfinex-derivatives","BTCF0:USTF0",1756357933994,0.1732037,112980.0,112970.0,0.5081063]
["bitfinex-derivatives","BTCF0:USTF0",1756357934994,0.14852,112980.0,112970.0,0.5081063]
["bitfinex-derivatives","BTCF0:USTF0",1756357935195,0.17320513,112980.0,112970.0,1.3317863]
["bitfinex-derivatives","BTCF0:USTF0",1756357935491,0.17320513,112980.0,112970.0,1.3210863]
["bitfinex-derivatives","BTCF0:USTF0",1756357936094,0.17320513,112980.0,112970.0,0.4974463]
["bitfinex-derivatives","BTCF0:USTF0",1756357936398,0.14852,112980.0,112970.0,0.4974463]
["bitfinex-derivatives","BTCF0:USTF0",1756357937393,0.14852,112980.0,112970.0,0.5081063]
["bitfinex-derivatives","BTCF0:USTF0",1756357937593,0.05123,112980.0,112970.0,0.5081063]
["bitfinex-derivatives","BTCF0:USTF0",1756357937790,0.03576,112980.0,112970.0,0.5081063]
["bitfinex-derivatives","BTCF0:USTF0",1756357938093,0.1478,112980.0,112970.0,0.5081063]
["bitfinex-derivatives","BTCF0:USTF0",1756357938294,0.1478,112980.0,112970.0,0.1356689]
["bitfinex-derivatives","BTCF0:USTF0",1756357938489,0.1478,112980.0,112970.0,0.5081063]
["bitfinex-derivatives","BTCF0:USTF0",1756357939295,0.1478,112980.0,112970.0,0.4974463]
["bitfinex-derivatives","BTCF0:USTF0",1756357940595,0.1478,112980.0,112970.0,1.3210463]
["bitfinex-derivatives","BTCF0:USTF0",1756357940794,0.1478,112980.0,112970.0,0.4974463]
["bitfinex-derivatives","BTCF0:USTF0",1756357941703,0.1478,112980.0,112970.0,0.5081063]
["bitfinex-derivatives","BTCF0:USTF0",1756357941887,0.1478,112980.0,112970.0,0.4974463]
["bitfinex-derivatives","BTCF0:USTF0",1756357942093,0.03312,112970.0,112960.0,0.3678776]
["bitfinex-derivatives","BTCF0:USTF0",1756357942398,0.14181,112970.0,112960.0,0.740215]
["bitfinex-derivatives","BTCF0:USTF0",1756357943201,0.14281,112970.0,112960.0,0.740215]
["bitfinex-derivatives","BTCF0:USTF0",1756357944300,0.14481,112970.0,112960.0,0.740215]
["bitfinex-derivatives","BTCF0:USTF0",1756357944497,0.14481,112970.0,112960.0,0.750875]
["bitfinex-derivatives","BTCF0:USTF0",1756357946015,0.14481,112970.0,112960.0,0.740215]
["bitfinex-derivatives","BTCF0:USTF0",1756357946500,0.14481,112970.0,112960.0,0.750875]
["bitfinex-derivatives","BTCF0:USTF0",1756357947504,0.14481,112970.0,112960.0,0.488675]
["bitfinex-derivatives","BTCF0:USTF0",1756357952005,0.14481,112970.0,112960.0,0.1055776]
["bitfinex-derivatives","BTCF0:USTF0",1756357952305,0.14481,112970.0,112960.0,0.478015]
["bitfinex-derivatives","BTCF0:USTF0",1756357953397,0.14481,112970.0,112960.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1756357953801,0.14481,112970.0,112960.0,0.3894974]
["bitfinex-derivatives","BTCF0:USTF0",1756357954197,0.14481,112970.0,112960.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1756357954401,0.14181,112960.0,112950.0,0.1056833]
["bitfinex-derivatives","BTCF0:USTF0",1756357954608,0.21200841,112960.0,112950.0,0.4886807]
["bitfinex-derivatives","BTCF0:USTF0",1756357955408,0.15559841,112960.0,112950.0,0.4886807]
["bitfinex-derivatives","BTCF0:USTF0",1756357955710,0.11528841,112960.0,112950.0,0.4886807]
["bitfinex-derivatives","BTCF0:USTF0",1756357955910,0.11628841,112960.0,112950.0,0.4886807]
["bitfinex-derivatives","BTCF0:USTF0",1756357956507,0.10096841,112960.0,112950.0,0.4886807]
["bitfinex-derivatives","BTCF0:USTF0",1756357956701,0.10096841,112960.0,112950.0,1.3139607]
["bitfinex-derivatives","BTCF0:USTF0",1756357956904,0.07119841,112960.0,112950.0,1.5639607]
["bitfinex-derivatives","BTCF0:USTF0",1756357959911,0.10096841,112960.0,112950.0,1.5639607]
["bitfinex-derivatives","BTCF0:USTF0",1756357960306,0.07119841,112960.0,112950.0,1.5639607]
["bitfinex-derivatives","BTCF0:USTF0",1756357961109,0.10096841,112960.0,112950.0,1.5639607]
["bitfinex-derivatives","BTCF0:USTF0",1756357964110,0.07119841,112960.0,112950.0,1.5639607]
["bitfinex-derivatives","BTCF0:USTF0",1756357965012,0.10096841,112960.0,112950.0,1.5639607]
["bitfinex-derivatives","BTCF0:USTF0",1756357968620,0.13560841,112960.0,112950.0,1.5639607]
["bitfinex-derivatives","BTCF0:USTF0",1756357969120,0.15841841,112960.0,112950.0,1.5639607]
["bitfinex-derivatives","BTCF0:USTF0",1756357969620,0.13560841,112960.0,112950.0,1.5639607]
["bitfinex-derivatives","BTCF0:USTF0",1756357969815,0.10096841,112960.0,112950.0,1.5639607]
["bitfinex-derivatives","BTCF0:USTF0",1756357970021,0.10096841,112960.0,112950.0,1.8739607]
["bitfinex-derivatives","BTCF0:USTF0",1756357970927,0.10096841,112960.0,112950.0,1.5639607]
["bitfinex-derivatives","BTCF0:USTF0",1756357973020,0.10096841,112960.0,112950.0,1.1915233]
["bitfinex-derivatives","BTCF0:USTF0",1756357973217,0.11683841,112960.0,112950.0,1.3139607]
["bitfinex-derivatives","BTCF0:USTF0",1756357978135,0.19356841,112960.0,112950.0,1.3123607]
["bitfinex-derivatives","BTCF0:USTF0",1756357978334,0.21637841,112960.0,112950.0,0.4886807]
["bitfinex-derivatives","BTCF0:USTF0",1756357978534,0.21637841,112960.0,112950.0,1.3123607]
["bitfinex-derivatives","BTCF0:USTF0",1756357978935,0.21637841,112960.0,112950.0,0.4886807]
["bitfinex-derivatives","BTCF0:USTF0",1756357979234,0.21637841,112960.0,112950.0,1.3123607]
["bitfinex-derivatives","BTCF0:USTF0",1756357980333,0.21637841,112960.0,112950.0,0.4886807]
["bitfinex-derivatives","BTCF0:USTF0",1756357980635,0.21637841,112960.0,112950.0,1.3123607]
["bitfinex-derivatives","BTCF0:USTF0",1756357982427,0.001,112960.0,112950.0,1.9123607]
["bitfinex-derivatives","BTCF0:USTF0",1756357982630,0.0001,112970.0,112960.0,0.1162407]
["bitfinex-derivatives","BTCF0:USTF0",1756357982831,0.14417,112980.0,112970.0,0.1162328]
["bitfinex-derivatives","BTCF0:USTF0",1756357983138,0.14407,112980.0,112970.0,1.3123502]
["bitfinex-derivatives","BTCF0:USTF0",1756357984230,0.14407,112980.0,112970.0,1.3123102]
["bitfinex-derivatives","BTCF0:USTF0",1756357985142,0.14407,112980.0,112970.0,1.3016502]
["bitfinex-derivatives","BTCF0:USTF0",1756357985341,0.14507,112980.0,112970.0,1.3016502]
["bitfinex-derivatives","BTCF0:USTF0",1756357985938,0.14607,112980.0,112970.0,1.3016502]
["bitfinex-derivatives","BTCF0:USTF0",1756357986438,0.14607,112980.0,112970.0,1.3123102]
["bitfinex-derivatives","BTCF0:USTF0",1756357989036,0.14607,112980.0,112970.0,0.9398728]
["bitfinex-derivatives","BTCF0:USTF0",1756357989229,0.14607,112980.0,112970.0,1.3123102]
["bitfinex-derivatives","BTCF0:USTF0",1756357990037,0.11143,112980.0,112970.0,1.3123102]
["bitfinex-derivatives","BTCF0:USTF0",1756357990235,0.03066,112980.0,112970.0,1.3123102]
["bitfinex-derivatives","BTCF0:USTF0",1756357991139,0.04653,112980.0,112970.0,1.3123102]
["bitfinex-derivatives","BTCF0:USTF0",1756357993543,0.14607,112980.0,112970.0,1.3122302]
["bitfinex-derivatives","BTCF0:USTF0",1756357993942,0.14607,112980.0,112970.0,1.3121902]
["bitfinex-derivatives","BTCF0:USTF0",1756357996344,0.05065,112980.0,112970.0,1.3121902]
["bitfinex-derivatives","BTCF0:USTF0",1756357996545,0.002,112980.0,112970.0,1.3121902]
["bitfinex-derivatives","BTCF0:USTF0",1756357996744,0.002,112980.0,112970.0,1.6921902]
["bitfinex-derivatives","BTCF0:USTF0",1756357998646,0.002,112980.0,112970.0,1.9543902]
["bitfinex-derivatives","BTCF0:USTF0",1756357998939,0.02833,112990.0,112970.0,1.9543902]
["bitfinex-derivatives","BTCF0:USTF0",1756357999146,0.04389,112990.0,112980.0,0.488663]
["bitfinex-derivatives","BTCF0:USTF0",1756357999345,0.06624,112990.0,112980.0,0.488663]
["bitfinex-derivatives","BTCF0:USTF0",1756357999750,0.09808,112990.0,112980.0,0.488663]
["bitfinex-derivatives","BTCF0:USTF0",1756358000241,0.14042,112990.0,112980.0,1.312103]
["bitfinex-derivatives","BTCF0:USTF0",1756358001748,0.14142,112990.0,112980.0,1.312103]
["bitfinex-derivatives","BTCF0:USTF0",1756358002250,0.14242,112990.0,112980.0,1.301403]
["bitfinex-derivatives","BTCF0:USTF0",1756358002549,0.14242,112990.0,112980.0,0.478003]
["bitfinex-derivatives","BTCF0:USTF0",1756358003648,0.14242,112990.0,112980.0,0.488663]
["bitfinex-derivatives","BTCF0:USTF0",1756358007648,0.06824,112990.0,112980.0,0.488663]
["bitfinex-derivatives","BTCF0:USTF0",1756358008646,0.12383,112990.0,112980.0,0.1162256]
["bitfinex-derivatives","BTCF0:USTF0",1756358008850,0.14242,112990.0,112980.0,0.488663]
["bitfinex-derivatives","BTCF0:USTF0",1756358014556,0.03023,112990.0,112980.0,0.488663]
["bitfinex-derivatives","BTCF0:USTF0",1756358014860,0.002,112990.0,112980.0,1.118663]
["bitfinex-derivatives","BTCF0:USTF0",1756358015353,1e-07,112990.0,112980.0,1.118663]
["bitfinex-derivatives","BTCF0:USTF0",1756358016462,0.02833,113000.0,112990.0,0.1055578]
["bitfinex-derivatives","BTCF0:USTF0",1756358016760,0.02823,113000.0,112990.0,1.33136834]
["bitfinex-derivatives","BTCF0:USTF0",1756358021459,0.02823,113000.0,112990.0,0.50820834]
["bitfinex-derivatives","BTCF0:USTF0",1756358021658,0.02823,113000.0,112990.0,1.33124834]
["bitfinex-derivatives","BTCF0:USTF0",1756358024766,0.02823,113000.0,112990.0,0.95881094]
["bitfinex-derivatives","BTCF0:USTF0",1756358025069,0.02823,113000.0,112990.0,1.33124834]
["bitfinex-derivatives","BTCF0:USTF0",1756358025867,0.02823,113000.0,112990.0,0.50820834]
["bitfinex-derivatives","BTCF0:USTF0",1756358026068,0.08471,113000.0,112990.0,0.50820834]
["bitfinex-derivatives","BTCF0:USTF0",1756358026267,0.13974,113000.0,112990.0,1.33112834]
["bitfinex-derivatives","BTCF0:USTF0",1756358027765,0.13974,113000.0,112990.0,1.24263054]
["bitfinex-derivatives","BTCF0:USTF0",1756358028170,0.13974,113000.0,112990.0,1.33112834]
["bitfinex-derivatives","BTCF0:USTF0",1756358030772,0.117,113000.0,112990.0,1.33112834]
["bitfinex-derivatives","BTCF0:USTF0",1756358031266,0.08471,113000.0,112990.0,1.33112834]
["bitfinex-derivatives","BTCF0:USTF0",1756358031472,0.06612,113000.0,112990.0,1.33112834]
["bitfinex-derivatives","BTCF0:USTF0",1756358031672,0.02823,113000.0,112990.0,1.33112834]
["bitfinex-derivatives","BTCF0:USTF0",1756358033071,0.08749474,113010.0,113000.0,0.0884899]
["bitfinex-derivatives","BTCF0:USTF0",1756358033271,0.16757474,113010.0,113000.0,0.4886473]
["bitfinex-derivatives","BTCF0:USTF0",1756358034872,0.16857474,113010.0,113000.0,0.4886473]
["bitfinex-derivatives","BTCF0:USTF0",1756358035876,0.16957474,113010.0,113000.0,0.4886473]
["bitfinex-derivatives","BTCF0:USTF0",1756358040882,0.16069086,113010.0,113000.0,0.4886473]
["bitfinex-derivatives","BTCF0:USTF0",1756358041086,0.01965086,113010.0,113000.0,1.4910847]
["bitfinex-derivatives","BTCF0:USTF0",1756358041682,6e-08,113010.0,113000.0,1.4910847]
["bitfinex-derivatives","BTCF0:USTF0",1756358041884,0.0001,113020.0,113010.0,0.1162021]
["bitfinex-derivatives","BTCF0:USTF0",1756358042082,0.04595981,113030.0,113020.0,0.1161943]
["bitfinex-derivatives","BTCF0:USTF0",1756358042286,0.11835702,113030.0,113020.0,0.4886317]
["bitfinex-derivatives","BTCF0:USTF0",1756358042586,0.06164981,113030.0,113020.0,0.4886317]
["bitfinex-derivatives","BTCF0:USTF0",1756358042786,0.06164981,113030.0,113020.0,1.3112317]
["bitfinex-derivatives","BTCF0:USTF0",1756358044087,0.01785981,113030.0,113020.0,1.5622317]
["bitfinex-derivatives","BTCF0:USTF0",1756358045088,0.01785981,113030.0,113020.0,1.57127905]
["bitfinex-derivatives","BTCF0:USTF0",1756358045283,0.01785981,113030.0,113020.0,1.57227905]
["bitfinex-derivatives","BTCF0:USTF0",1756358047290,0.01785981,113030.0,113020.0,0.74967905]
["bitfinex-derivatives","BTCF0:USTF0",1756358047593,0.04585981,113030.0,113020.0,0.7406317]
["bitfinex-derivatives","BTCF0:USTF0",1756358047890,0.04585981,113030.0,113020.0,1.5630717]
["bitfinex-derivatives","BTCF0:USTF0",1756358048689,0.04585981,113030.0,113020.0,0.7406317]
["bitfinex-derivatives","BTCF0:USTF0",1756358048883,0.40889981,113030.0,113020.0,0.0904743]
["bitfinex-derivatives","BTCF0:USTF0",1756358050294,0.40889981,113030.0,113020.0,0.0894743]
["bitfinex-derivatives","BTCF0:USTF0",1756358050488,0.40889981,113030.0,113020.0,0.0884743]
["bitfinex-derivatives","BTCF0:USTF0",1756358050690,0.40989981,113030.0,113020.0,0.0884743]
["bitfinex-derivatives","BTCF0:USTF0",1756358051491,0.41089981,113030.0,113020.0,0.0884743]
["bitfinex-derivatives","BTCF0:USTF0",1756358055495,0.41089981,113030.0,113020.0,0.4609117]
["bitfinex-derivatives","BTCF0:USTF0",1756358058194,0.41089981,113030.0,113020.0,0.0884743]
["bitfinex-derivatives","BTCF0:USTF0",1756358059001,0.08415,113020.0,113010.0,0.10824059]
["bitfinex-derivatives","BTCF0:USTF0",1756358059201,0.5131474,113020.0,113010.0,0.10824059]
["bitfinex-derivatives","BTCF0:USTF0",1756358059896,0.14071,113020.0,113010.0,0.10824059]
["bitfinex-derivatives","BTCF0:USTF0",1756358064099,0.4289974,113020.0,113000.0,0.0884851]
["bitfinex-derivatives","BTCF0:USTF0",1756358064301,0.14071,113010.0,113000.0,0.0884851]
["bitfinex-derivatives","BTCF0:USTF0",1756358064499,0.15876882,113010.0,113000.0,0.0884851]
["bitfinex-derivatives","BTCF0:USTF0",1756358064903,0.15876882,113010.0,113000.0,0.1055451]
["bitfinex-derivatives","BTCF0:USTF0",1756358065497,0.53120622,113010.0,113000.0,0.0884851]
["bitfinex-derivatives","BTCF0:USTF0",1756358065699,0.53220622,113010.0,113000.0,0.0884851]
["bitfinex-derivatives","BTCF0:USTF0",1756358066493,0.15976882,113010.0,113000.0,0.0884851]
["bitfinex-derivatives","BTCF0:USTF0",1756358066693,0.16076882,113010.0,113000.0,0.0884851]
["bitfinex-derivatives","BTCF0:USTF0",1756358074107,0.14271,113010.0,113000.0,0.0884851]
["bitfinex-derivatives","BTCF0:USTF0",1756358074910,0.96467,113010.0,113000.0,0.0884851]
["bitfinex-derivatives","BTCF0:USTF0",1756358076407,1.3371074,113010.0,113000.0,0.0884851]
["bitfinex-derivatives","BTCF0:USTF0",1756358077207,1.3371074,113010.0,112990.0,0.0884952]
["bitfinex-derivatives","BTCF0:USTF0",1756358077412,0.5131474,113000.0,112990.0,0.0884952]
["bitfinex-derivatives","BTCF0:USTF0",1756358078011,0.14071,113000.0,112990.0,0.0884952]
["bitfinex-derivatives","BTCF0:USTF0",1756358079407,0.06552694,113000.0,112980.0,0.0885013]
["bitfinex-derivatives","BTCF0:USTF0",1756358079613,0.14071,112990.0,112980.0,0.1055613]
["bitfinex-derivatives","BTCF0:USTF0",1756358081915,0.14071,112990.0,112980.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1756358082114,0.14071,112990.0,112980.0,0.1055651]
["bitfinex-derivatives","BTCF0:USTF0",1756358082316,0.05656,112990.0,112970.0,0.4609452]
["bitfinex-derivatives","BTCF0:USTF0",1756358082617,0.14071,112980.0,112970.0,0.4780052]
["bitfinex-derivatives","BTCF0:USTF0",1756358082908,0.21236852,112980.0,112970.0,0.4780052]
["bitfinex-derivatives","BTCF0:USTF0",1756358083617,0.21236852,112980.0,112970.0,0.1055678]
["bitfinex-derivatives","BTCF0:USTF0",1756358083912,0.21236852,112980.0,112970.0,0.4780052]
["bitfinex-derivatives","BTCF0:USTF0",1756358084111,0.14071,112970.0,112960.0,0.3678733]
["bitfinex-derivatives","BTCF0:USTF0",1756358084310,0.14071,112970.0,112960.0,0.7402107]
["bitfinex-derivatives","BTCF0:USTF0",1756358084511,0.14071,112970.0,112960.0,0.7508707]
["bitfinex-derivatives","BTCF0:USTF0",1756358086017,0.02704,112970.0,112960.0,0.7508707]
["bitfinex-derivatives","BTCF0:USTF0",1756358086216,0.02704,112970.0,112960.0,0.7518707]
["bitfinex-derivatives","BTCF0:USTF0",1756358086808,0.02704,112970.0,112960.0,0.1172333]
["bitfinex-derivatives","BTCF0:USTF0",1756358087115,0.04366,112970.0,112960.0,0.4906707]
["bitfinex-derivatives","BTCF0:USTF0",1756358087615,0.09658,112970.0,112960.0,0.4906707]
["bitfinex-derivatives","BTCF0:USTF0",1756358087816,0.06471,112970.0,112960.0,0.4906707]
["bitfinex-derivatives","BTCF0:USTF0",1756358088211,0.04366,112970.0,112960.0,0.4906707]
["bitfinex-derivatives","BTCF0:USTF0",1756358088522,0.13433412,112980.0,112970.0,0.116233]
["bitfinex-derivatives","BTCF0:USTF0",1756358088713,0.13423412,112980.0,112970.0,0.4886704]
["bitfinex-derivatives","BTCF0:USTF0",1756358088913,0.11761412,112980.0,112970.0,0.4886704]
["bitfinex-derivatives","BTCF0:USTF0",1756358089117,0.13423412,112980.0,112970.0,0.4886704]
["bitfinex-derivatives","BTCF0:USTF0",1756358089816,0.15528412,112980.0,112970.0,0.4886704]
["bitfinex-derivatives","BTCF0:USTF0",1756358090712,0.07165852,112980.0,112970.0,0.7386704]
["bitfinex-derivatives","BTCF0:USTF0",1756358091017,0.02785,112990.0,112980.0,0.1162251]
["bitfinex-derivatives","BTCF0:USTF0",1756358091213,0.04437,112990.0,112980.0,0.4886625]
["bitfinex-derivatives","BTCF0:USTF0",1756358092618,0.04537,112990.0,112980.0,0.4886625]
["bitfinex-derivatives","BTCF0:USTF0",1756358093214,0.04637,112990.0,112980.0,0.4886625]
["bitfinex-derivatives","BTCF0:USTF0",1756358094308,0.06742,112990.0,112980.0,0.4886625]
["bitfinex-derivatives","BTCF0:USTF0",1756358094515,0.12223,112990.0,112980.0,0.4886625]
["bitfinex-derivatives","BTCF0:USTF0",1756358094715,0.06742,112990.0,112980.0,0.4886625]
["bitfinex-derivatives","BTCF0:USTF0",1756358095222,0.04637,112990.0,112980.0,0.4886625]
["bitfinex-derivatives","BTCF0:USTF0",1756358096316,0.02975,112990.0,112980.0,0.4886625]
["bitfinex-derivatives","BTCF0:USTF0",1756358096516,0.04637,112990.0,112980.0,0.4886625]
["bitfinex-derivatives","BTCF0:USTF0",1756358096723,0.06742,112990.0,112980.0,0.1162251]
["bitfinex-derivatives","BTCF0:USTF0",1756358096924,0.06742,112990.0,112980.0,0.4886625]
["bitfinex-derivatives","BTCF0:USTF0",1756358099425,0.002,112990.0,112980.0,0.4886625]
["bitfinex-derivatives","BTCF0:USTF0",1756358099927,0.02975,112990.0,112980.0,0.4886625]
["bitfinex-derivatives","BTCF0:USTF0",1756358101528,0.002,112990.0,112980.0,0.4886625]
["bitfinex-derivatives","BTCF0:USTF0",1756358102118,0.02975,112990.0,112980.0,0.4886625]
["bitfinex-derivatives","BTCF0:USTF0",1756358103131,0.002,112990.0,112980.0,0.4886625]
["bitfinex-derivatives","BTCF0:USTF0",1756358103940,0.02975,112990.0,112980.0,0.4886625]
["bitfinex-derivatives","BTCF0:USTF0",1756358104135,0.02975,112990.0,112980.0,1.3100625]
["bitfinex-derivatives","BTCF0:USTF0",1756358104332,0.02975,112990.0,112980.0,1.5600625]
["bitfinex-derivatives","BTCF0:USTF0",1756358104528,0.0001,113000.0,112990.0,0.1055574]
["bitfinex-derivatives","BTCF0:USTF0",1756358104734,0.10637415,113010.0,113000.0,0.1162095]
["bitfinex-derivatives","BTCF0:USTF0",1756358105033,0.10627415,113010.0,113000.0,0.4886469]
["bitfinex-derivatives","BTCF0:USTF0",1756358105235,0.08333415,113010.0,113000.0,0.4886469]
["bitfinex-derivatives","BTCF0:USTF0",1756358105940,0.08433415,113010.0,113000.0,0.4886469]
["bitfinex-derivatives","BTCF0:USTF0",1756358106440,0.04666415,113010.0,113000.0,1.4210843]
["bitfinex-derivatives","BTCF0:USTF0",1756358106841,0.04666415,113010.0,113000.0,1.1110843]
["bitfinex-derivatives","BTCF0:USTF0",1756358107037,0.04766415,113010.0,113000.0,1.1110843]
["bitfinex-derivatives","BTCF0:USTF0",1756358107537,0.02975,113010.0,113000.0,1.1110843]
["bitfinex-derivatives","BTCF0:USTF0",1756358107936,0.002,113010.0,113000.0,1.1110843]
["bitfinex-derivatives","BTCF0:USTF0",1756358108137,0.002,113010.0,113000.0,1.4210843]
["bitfinex-derivatives","BTCF0:USTF0",1756358108334,0.002,113010.0,113000.0,1.1110843]
["bitfinex-derivatives","BTCF0:USTF0",1756358108539,0.0001,113020.0,113010.0,0.102342]
["bitfinex-derivatives","BTCF0:USTF0",1756358108734,0.10781,113030.0,113020.0,0.1109942]
["bitfinex-derivatives","BTCF0:USTF0",1756358109042,0.10781,113030.0,113020.0,0.4834316]
["bitfinex-derivatives","BTCF0:USTF0",1756358109043,0.13958,113030.0,113020.0,0.4834316]
["bitfinex-derivatives","BTCF0:USTF0",1756358110043,0.1482864,113030.0,113020.0,0.4834316]
["bitfinex-derivatives","BTCF0:USTF0",1756358110242,0.1502864,113030.0,113020.0,0.4834316]
["bitfinex-derivatives","BTCF0:USTF0",1756358111645,0.1194164,113030.0,113020.0,0.50283673]
["bitfinex-derivatives","BTCF0:USTF0",1756358111842,0.1512864,113030.0,113020.0,0.50283673]
["bitfinex-derivatives","BTCF0:USTF0",1756358114743,0.14258,113030.0,113020.0,0.50283673]
["bitfinex-derivatives","BTCF0:USTF0",1756358115747,0.14258,113030.0,113020.0,1.32375673]
["bitfinex-derivatives","BTCF0:USTF0",1756358116543,0.11964,113030.0,113020.0,1.32375673]
["bitfinex-derivatives","BTCF0:USTF0",1756358116848,0.06842,113030.0,113020.0,1.32375673]
["bitfinex-derivatives","BTCF0:USTF0",1756358117047,0.12503,113030.0,113020.0,1.32375673]
["bitfinex-derivatives","BTCF0:USTF0",1756358117349,0.14434,113030.0,113020.0,0.50283673]
["bitfinex-derivatives","BTCF0:USTF0",1756358117551,0.14434,113030.0,113020.0,1.32371673]
["bitfinex-derivatives","BTCF0:USTF0",1756358117745,0.14434,113030.0,113020.0,0.13039933]
["bitfinex-derivatives","BTCF0:USTF0",1756358117951,0.14434,113030.0,113020.0,1.16863673]
["bitfinex-derivatives","BTCF0:USTF0",1756358118151,0.14434,113030.0,113020.0,0.79619933]
["bitfinex-derivatives","BTCF0:USTF0",1756358118353,0.14434,113030.0,113020.0,1.16863673]
["bitfinex-derivatives","BTCF0:USTF0",1756358118551,0.14434,113030.0,113020.0,0.50283673]
["bitfinex-derivatives","BTCF0:USTF0",1756358121548,0.11071,113030.0,113020.0,0.41436253]
["bitfinex-derivatives","BTCF0:USTF0",1756358121848,0.08433,113020.0,112990.0,0.11648891]
["bitfinex-derivatives","BTCF0:USTF0",1756358122045,0.14133,113010.0,113000.0,0.4280774]
["bitfinex-derivatives","BTCF0:USTF0",1756358122246,0.14133,113010.0,113000.0,0.5265674]
["bitfinex-derivatives","BTCF0:USTF0",1756358122442,0.14133,113010.0,113000.0,0.5165674]
["bitfinex-derivatives","BTCF0:USTF0",1756358122746,0.78164345,113010.0,113000.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1756358123055,0.14133,113000.0,112990.0,0.53590951]
["bitfinex-derivatives","BTCF0:USTF0",1756358123245,0.14033,113000.0,112990.0,0.54850951]
["bitfinex-derivatives","BTCF0:USTF0",1756358124153,0.14033,113000.0,112990.0,0.1567366]
["bitfinex-derivatives","BTCF0:USTF0",1756358124352,0.14033,113000.0,112990.0,0.537834]
["bitfinex-derivatives","BTCF0:USTF0",1756358124551,0.14907287,113000.0,112990.0,0.537834]
["bitfinex-derivatives","BTCF0:USTF0",1756358124753,0.14033,113000.0,112990.0,0.537834]
["bitfinex-derivatives","BTCF0:USTF0",1756358125254,0.14033,113000.0,112990.0,0.513174]
["bitfinex-derivatives","BTCF0:USTF0",1756358125948,0.14033,113000.0,112990.0,0.515174]
["bitfinex-derivatives","BTCF0:USTF0",1756358126252,0.14033,113000.0,112990.0,0.516174]
["bitfinex-derivatives","BTCF0:USTF0",1756358126753,0.14033,113000.0,112990.0,0.4276774]
["bitfinex-derivatives","BTCF0:USTF0",1756358127055,0.7627674,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756358127550,0.307,113000.0,112970.0,0.48476743]
["bitfinex-derivatives","BTCF0:USTF0",1756358127751,0.307,113000.0,112970.0,0.05952313]
["bitfinex-derivatives","BTCF0:USTF0",1756358127752,0.14133,112980.0,112970.0,0.05952313]
["bitfinex-derivatives","BTCF0:USTF0",1756358127955,0.15020192,112980.0,112970.0,0.13803663]
["bitfinex-derivatives","BTCF0:USTF0",1756358128455,0.15020192,112980.0,112970.0,0.51047403]
["bitfinex-derivatives","BTCF0:USTF0",1756358128656,0.15020192,112980.0,112970.0,0.13803663]
["bitfinex-derivatives","BTCF0:USTF0",1756358128858,0.15020192,112980.0,112970.0,0.51047403]
["bitfinex-derivatives","BTCF0:USTF0",1756358129258,0.14133,112980.0,112970.0,0.51047403]
["bitfinex-derivatives","BTCF0:USTF0",1756358129454,0.14133,112980.0,112970.0,0.51147403]
["bitfinex-derivatives","BTCF0:USTF0",1756358130659,0.14133,112980.0,112970.0,0.13903663]
["bitfinex-derivatives","BTCF0:USTF0",1756358130855,0.14133,112980.0,112970.0,0.51147403]
["bitfinex-derivatives","BTCF0:USTF0",1756358131358,0.14133,112980.0,112970.0,0.77367403]
["bitfinex-derivatives","BTCF0:USTF0",1756358132058,0.14133,112980.0,112970.0,0.77667403]
["bitfinex-derivatives","BTCF0:USTF0",1756358132656,0.15026601,112980.0,112970.0,0.77667403]
["bitfinex-derivatives","BTCF0:USTF0",1756358132967,0.22018289,112980.0,112970.0,0.77667403]
["bitfinex-derivatives","BTCF0:USTF0",1756358133759,0.22018289,112980.0,112970.0,0.41289663]
["bitfinex-derivatives","BTCF0:USTF0",1756358133961,0.22018289,112980.0,112970.0,0.78533403]
["bitfinex-derivatives","BTCF0:USTF0",1756358135562,0.22018289,112980.0,112970.0,0.77667403]
["bitfinex-derivatives","BTCF0:USTF0",1756358135862,0.22018289,112980.0,112970.0,0.40423663]
["bitfinex-derivatives","BTCF0:USTF0",1756358136164,0.22018289,112980.0,112970.0,0.77667403]
["bitfinex-derivatives","BTCF0:USTF0",1756358136564,0.22018289,112980.0,112970.0,0.40423663]
["bitfinex-derivatives","BTCF0:USTF0",1756358136764,0.22018289,112980.0,112970.0,0.77667403]
["bitfinex-derivatives","BTCF0:USTF0",1756358137166,0.22018289,112980.0,112970.0,0.51447403]
["bitfinex-derivatives","BTCF0:USTF0",1756358138767,0.22018289,112980.0,112970.0,0.52313403]
["bitfinex-derivatives","BTCF0:USTF0",1756358141160,0.22018289,112980.0,112970.0,0.13203663]
["bitfinex-derivatives","BTCF0:USTF0",1756358141361,0.22018289,112980.0,112970.0,0.50447403]
["bitfinex-derivatives","BTCF0:USTF0",1756358142661,0.22018289,112980.0,112970.0,0.14069663]
["bitfinex-derivatives","BTCF0:USTF0",1756358142869,0.16357289,112980.0,112970.0,0.51313403]
["bitfinex-derivatives","BTCF0:USTF0",1756358143466,0.22018289,112980.0,112970.0,0.51313403]
["bitfinex-derivatives","BTCF0:USTF0",1756358144065,0.16357289,112980.0,112970.0,0.51313403]
["bitfinex-derivatives","BTCF0:USTF0",1756358144270,0.09763688,112980.0,112970.0,0.51313403]
["bitfinex-derivatives","BTCF0:USTF0",1756358144671,0.09763688,112980.0,112970.0,0.76313403]
["bitfinex-derivatives","BTCF0:USTF0",1756358146266,0.09763688,112980.0,112970.0,1.02533403]
["bitfinex-derivatives","BTCF0:USTF0",1756358149870,0.09763688,112980.0,112970.0,0.65289663]
["bitfinex-derivatives","BTCF0:USTF0",1756358150074,0.15449688,112980.0,112970.0,1.02533403]
["bitfinex-derivatives","BTCF0:USTF0",1756358150275,0.11288688,112980.0,112970.0,1.02533403]
["bitfinex-derivatives","BTCF0:USTF0",1756358150576,0.09763688,112980.0,112970.0,1.02533403]
["bitfinex-derivatives","BTCF0:USTF0",1756358151168,0.21364688,112980.0,112970.0,0.65289663]
["bitfinex-derivatives","BTCF0:USTF0",1756358151374,0.09763688,112980.0,112970.0,1.02533403]
["bitfinex-derivatives","BTCF0:USTF0",1756358151870,0.13518688,112980.0,112970.0,0.65289663]
["bitfinex-derivatives","BTCF0:USTF0",1756358152076,0.16015688,112980.0,112970.0,1.59569403]
["bitfinex-derivatives","BTCF0:USTF0",1756358152372,0.21364688,112980.0,112970.0,0.29832313]
["bitfinex-derivatives","BTCF0:USTF0",1756358152676,0.83608428,112980.0,112970.0,0.27422313]
["bitfinex-derivatives","BTCF0:USTF0",1756358153173,0.21364688,112980.0,112970.0,0.67816053]
["bitfinex-derivatives","BTCF0:USTF0",1756358153374,0.09763688,112980.0,112970.0,0.77533403]
["bitfinex-derivatives","BTCF0:USTF0",1756358153574,0.11288688,112980.0,112970.0,0.77533403]
["bitfinex-derivatives","BTCF0:USTF0",1756358153774,0.09763688,112980.0,112970.0,0.77533403]
["bitfinex-derivatives","BTCF0:USTF0",1756358156780,0.11288688,112980.0,112970.0,0.77533403]
["bitfinex-derivatives","BTCF0:USTF0",1756358156978,0.21364688,112980.0,112970.0,0.40289663]
["bitfinex-derivatives","BTCF0:USTF0",1756358157280,0.21364688,112980.0,112970.0,0.76667413]
["bitfinex-derivatives","BTCF0:USTF0",1756358157482,0.21364688,112980.0,112970.0,0.39423673]
["bitfinex-derivatives","BTCF0:USTF0",1756358157682,0.21364688,112980.0,112970.0,0.76667413]
["bitfinex-derivatives","BTCF0:USTF0",1756358158179,0.21364688,112980.0,112970.0,0.50447413]
["bitfinex-derivatives","BTCF0:USTF0",1756358158368,0.21364688,112980.0,112970.0,0.04352313]
["bitfinex-derivatives","BTCF0:USTF0",1756358158569,0.21364688,112980.0,112970.0,0.02966313]
["bitfinex-derivatives","BTCF0:USTF0",1756358159382,0.4887112,112980.0,112970.0,0.11817673]
["bitfinex-derivatives","BTCF0:USTF0",1756358159582,0.46364688,112980.0,112970.0,0.11817673]
["bitfinex-derivatives","BTCF0:USTF0",1756358160278,0.46364688,112980.0,112970.0,0.38286053]
["bitfinex-derivatives","BTCF0:USTF0",1756358160582,0.46364688,112980.0,112970.0,0.11817673]
["bitfinex-derivatives","BTCF0:USTF0",1756358160781,0.46364688,112980.0,112970.0,0.50447413]
["bitfinex-derivatives","BTCF0:USTF0",1756358161183,0.46364688,112980.0,112970.0,0.13203673]
["bitfinex-derivatives","BTCF0:USTF0",1756358161384,0.46364688,112980.0,112970.0,0.50447413]
["bitfinex-derivatives","BTCF0:USTF0",1756358161683,0.48871065,112980.0,112970.0,0.50447413]
["bitfinex-derivatives","BTCF0:USTF0",1756358161980,0.18522065,112980.0,112970.0,0.51313413]
["bitfinex-derivatives","BTCF0:USTF0",1756358162284,0.13518688,112980.0,112970.0,0.51313413]
["bitfinex-derivatives","BTCF0:USTF0",1756358162679,0.16878688,112980.0,112970.0,0.51313413]
["bitfinex-derivatives","BTCF0:USTF0",1756358162878,0.21364688,112980.0,112970.0,0.13203673]
["bitfinex-derivatives","BTCF0:USTF0",1756358163080,0.21364688,112980.0,112970.0,0.50447413]
["bitfinex-derivatives","BTCF0:USTF0",1756358163777,0.21364688,112980.0,112970.0,0.13203673]
["bitfinex-derivatives","BTCF0:USTF0",1756358163978,0.21364688,112980.0,112970.0,0.50447413]
["bitfinex-derivatives","BTCF0:USTF0",1756358164182,0.23871038,112980.0,112970.0,0.50447413]
["bitfinex-derivatives","BTCF0:USTF0",1756358165386,0.21364688,112980.0,112970.0,0.50447413]
["bitfinex-derivatives","BTCF0:USTF0",1756358166186,0.23870968,112980.0,112970.0,0.50447413]
["bitfinex-derivatives","BTCF0:USTF0",1756358166775,0.21364688,112980.0,112970.0,0.50447413]
["bitfinex-derivatives","BTCF0:USTF0",1756358167087,0.18867688,112980.0,112970.0,0.51313413]
["bitfinex-derivatives","BTCF0:USTF0",1756358167288,0.21364688,112980.0,112970.0,0.51313413]
["bitfinex-derivatives","BTCF0:USTF0",1756358168485,0.21364688,112980.0,112970.0,0.14069673]
["bitfinex-derivatives","BTCF0:USTF0",1756358168686,0.21364688,112980.0,112970.0,0.51313413]
["bitfinex-derivatives","BTCF0:USTF0",1756358169389,0.18004688,112980.0,112970.0,0.51313413]
["bitfinex-derivatives","BTCF0:USTF0",1756358169583,0.13518688,112980.0,112970.0,0.51313413]
["bitfinex-derivatives","BTCF0:USTF0",1756358170083,0.11288688,112980.0,112970.0,0.76313413]
["bitfinex-derivatives","BTCF0:USTF0",1756358170788,0.09763688,112980.0,112970.0,0.76313413]
["bitfinex-derivatives","BTCF0:USTF0",1756358171392,0.11288688,112980.0,112970.0,0.76313413]
["bitfinex-derivatives","BTCF0:USTF0",1756358171691,0.09763688,112980.0,112970.0,0.76313413]
["bitfinex-derivatives","BTCF0:USTF0",1756358172793,0.11288688,112980.0,112970.0,0.76313413]
["bitfinex-derivatives","BTCF0:USTF0",1756358172994,0.09763688,112980.0,112970.0,0.76313413]
["bitfinex-derivatives","BTCF0:USTF0",1756358173290,0.11288688,112980.0,112970.0,0.76313413]
["bitfinex-derivatives","BTCF0:USTF0",1756358174491,0.09763688,112980.0,112970.0,0.76313413]
["bitfinex-derivatives","BTCF0:USTF0",1756358175394,0.11288688,112980.0,112970.0,0.76313413]
["bitfinex-derivatives","BTCF0:USTF0",1756358175893,0.11288688,112980.0,112970.0,1.02533413]
["bitfinex-derivatives","BTCF0:USTF0",1756358176094,0.17001688,112980.0,112970.0,1.47289673]
["bitfinex-derivatives","BTCF0:USTF0",1756358176292,0.17001688,112980.0,112970.0,1.84533413]
["bitfinex-derivatives","BTCF0:USTF0",1756358177793,0.17001688,112980.0,112970.0,1.84529413]
["bitfinex-derivatives","BTCF0:USTF0",1756358178696,0.17001688,112980.0,112970.0,1.02533413]
["bitfinex-derivatives","BTCF0:USTF0",1756358178897,0.17001688,112980.0,112970.0,1.47285673]
["bitfinex-derivatives","BTCF0:USTF0",1756358179095,0.17001688,112980.0,112970.0,1.84529413]
["bitfinex-derivatives","BTCF0:USTF0",1756358180187,0.11288688,112980.0,112970.0,1.84529413]
["bitfinex-derivatives","BTCF0:USTF0",1756358180389,0.09763688,112980.0,112970.0,1.84529413]
["bitfinex-derivatives","BTCF0:USTF0",1756358180590,0.15476688,112980.0,112970.0,1.84529413]
["bitfinex-derivatives","BTCF0:USTF0",1756358180993,0.15476688,112980.0,112970.0,1.59529413]
["bitfinex-derivatives","BTCF0:USTF0",1756358182092,0.09763688,112980.0,112970.0,1.59529413]
["bitfinex-derivatives","BTCF0:USTF0",1756358182397,0.09763688,112980.0,112970.0,1.60416967]
["bitfinex-derivatives","BTCF0:USTF0",1756358185102,0.04251,112990.0,112980.0,0.1302657]
["bitfinex-derivatives","BTCF0:USTF0",1756358185291,0.04241,112990.0,112980.0,0.5027031]
["bitfinex-derivatives","BTCF0:USTF0",1756358186501,0.11635,112990.0,112980.0,0.5027031]
["bitfinex-derivatives","BTCF0:USTF0",1756358186702,0.0646,112990.0,112980.0,0.5027031]
["bitfinex-derivatives","BTCF0:USTF0",1756358187003,0.02828,112990.0,112980.0,0.1302657]
["bitfinex-derivatives","BTCF0:USTF0",1756358187204,0.04341,112990.0,112980.0,0.5027031]
["bitfinex-derivatives","BTCF0:USTF0",1756358187602,0.001,112990.0,112980.0,1.1027031]
["bitfinex-derivatives","BTCF0:USTF0",1756358188698,0.02738,113000.0,112990.0,0.1276579]
["bitfinex-derivatives","BTCF0:USTF0",1756358189004,0.15804605,113010.0,113000.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1756358189205,0.18297912,113010.0,113000.0,0.5000874]
["bitfinex-derivatives","BTCF0:USTF0",1756358189505,0.15056912,113010.0,113000.0,0.5000874]
["bitfinex-derivatives","BTCF0:USTF0",1756358189806,0.18297912,113010.0,113000.0,0.5000874]
["bitfinex-derivatives","BTCF0:USTF0",1756358190399,0.15794605,113010.0,113000.0,1.3198474]
["bitfinex-derivatives","BTCF0:USTF0",1756358190795,0.10081605,113010.0,113000.0,0.94741]
["bitfinex-derivatives","BTCF0:USTF0",1756358190999,0.15794605,113010.0,113000.0,1.3198474]
["bitfinex-derivatives","BTCF0:USTF0",1756358192101,0.12553605,113010.0,113000.0,1.3198474]
["bitfinex-derivatives","BTCF0:USTF0",1756358192408,0.12553605,113010.0,113000.0,1.3208474]
["bitfinex-derivatives","BTCF0:USTF0",1756358192607,0.10766,113010.0,113000.0,1.3208474]
["bitfinex-derivatives","BTCF0:USTF0",1756358192806,0.08294,113010.0,113000.0,1.3208474]
["bitfinex-derivatives","BTCF0:USTF0",1756358193108,0.14007,113010.0,113000.0,1.3208474]
["bitfinex-derivatives","BTCF0:USTF0",1756358193407,0.0636,113010.0,113000.0,1.3208474]
["bitfinex-derivatives","BTCF0:USTF0",1756358193707,0.12073,113010.0,113000.0,1.34084701]
["bitfinex-derivatives","BTCF0:USTF0",1756358194302,0.09601,113010.0,113000.0,1.34084701]
["bitfinex-derivatives","BTCF0:USTF0",1756358194507,0.0636,113010.0,113000.0,1.34084701]
["bitfinex-derivatives","BTCF0:USTF0",1756358194713,0.04241,113010.0,113000.0,1.34084701]
["bitfinex-derivatives","BTCF0:USTF0",1756358195012,0.04241,113010.0,113000.0,1.71328441]
["bitfinex-derivatives","BTCF0:USTF0",1756358195613,0.02728,113010.0,113000.0,1.71328441]
["bitfinex-derivatives","BTCF0:USTF0",1756358196215,0.02728,113010.0,113000.0,1.34076701]
["bitfinex-derivatives","BTCF0:USTF0",1756358198210,0.1056,113010.0,113000.0,0.52108701]
["bitfinex-derivatives","BTCF0:USTF0",1756358198408,0.14007,113010.0,113000.0,1.34072701]
["bitfinex-derivatives","BTCF0:USTF0",1756358198817,0.14007,113010.0,113000.0,0.52108701]
["bitfinex-derivatives","BTCF0:USTF0",1756358199108,0.14007,113010.0,113000.0,1.34072701]
["bitfinex-derivatives","BTCF0:USTF0",1756358199313,0.14007,113010.0,113000.0,0.52108701]
["bitfinex-derivatives","BTCF0:USTF0",1756358199509,0.14007,113010.0,113000.0,1.34068701]
["bitfinex-derivatives","BTCF0:USTF0",1756358199708,0.14007,113010.0,113000.0,0.52108701]
["bitfinex-derivatives","BTCF0:USTF0",1756358199915,0.14007,113010.0,113000.0,1.34068701]
["bitfinex-derivatives","BTCF0:USTF0",1756358200815,0.14007,113010.0,113000.0,0.52108701]
["bitfinex-derivatives","BTCF0:USTF0",1756358201015,0.14007,113010.0,113000.0,1.34068701]
["bitfinex-derivatives","BTCF0:USTF0",1756358201707,0.09345,113010.0,113000.0,1.31816701]
["bitfinex-derivatives","BTCF0:USTF0",1756358201912,0.12073,113010.0,113000.0,1.32682701]
["bitfinex-derivatives","BTCF0:USTF0",1756358202714,0.14007,113010.0,113000.0,1.33198701]
["bitfinex-derivatives","BTCF0:USTF0",1756358205209,0.09345,113010.0,113000.0,1.31812701]
["bitfinex-derivatives","BTCF0:USTF0",1756358205410,0.39007,113010.0,113000.0,0.52108701]
["bitfinex-derivatives","BTCF0:USTF0",1756358205613,0.39007,113010.0,113000.0,0.51242701]
["bitfinex-derivatives","BTCF0:USTF0",1756358206107,0.7625074,113010.0,113000.0,0.10948961]
["bitfinex-derivatives","BTCF0:USTF0",1756358206405,0.7625074,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756358207114,0.39007,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756358207314,0.7625074,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756358207915,0.7625074,113010.0,113000.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1756358209114,0.7625074,113010.0,113000.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756358209415,0.7635074,113010.0,113000.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756358213120,0.5135074,113010.0,113000.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756358214014,0.14182,113000.0,112990.0,0.0900926]
["bitfinex-derivatives","BTCF0:USTF0",1756358214315,0.14182,113000.0,112990.0,0.1051326]
["bitfinex-derivatives","BTCF0:USTF0",1756358214615,0.14182,113000.0,112990.0,0.47757]
["bitfinex-derivatives","BTCF0:USTF0",1756358215117,0.14182,113000.0,112990.0,0.49143]
["bitfinex-derivatives","BTCF0:USTF0",1756358215516,0.14182,113000.0,112990.0,0.49243]
["bitfinex-derivatives","BTCF0:USTF0",1756358218317,0.14182,113000.0,112990.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1756358218621,0.14182,113000.0,112990.0,0.49243]
["bitfinex-derivatives","BTCF0:USTF0",1756358220120,0.14182,113000.0,112990.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1756358222623,0.14182,113000.0,112990.0,0.49243]
["bitfinex-derivatives","BTCF0:USTF0",1756358223324,0.14182,113000.0,112990.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1756358225325,0.02839,113000.0,112990.0,0.50109]
["bitfinex-derivatives","BTCF0:USTF0",1756358225512,0.08984,113010.0,113000.0,0.0938901]
["bitfinex-derivatives","BTCF0:USTF0",1756358225717,0.08974,113010.0,113000.0,0.5000875]
["bitfinex-derivatives","BTCF0:USTF0",1756358225919,0.06623,113010.0,113000.0,0.5000875]
["bitfinex-derivatives","BTCF0:USTF0",1756358226217,0.02839,113010.0,113000.0,0.5000875]
["bitfinex-derivatives","BTCF0:USTF0",1756358227220,0.02939,113010.0,113000.0,0.5000875]
["bitfinex-derivatives","BTCF0:USTF0",1756358228126,0.02939,113010.0,113000.0,0.1276501]
["bitfinex-derivatives","BTCF0:USTF0",1756358228327,0.02939,113010.0,113000.0,0.5000875]
["bitfinex-derivatives","BTCF0:USTF0",1756358228527,0.02939,113010.0,113000.0,0.7500875]
["bitfinex-derivatives","BTCF0:USTF0",1756358229818,0.02939,113010.0,113000.0,1.1225249]
["bitfinex-derivatives","BTCF0:USTF0",1756358229819,0.001,113010.0,113000.0,1.1225249]
["bitfinex-derivatives","BTCF0:USTF0",1756358230721,0.001,113010.0,113000.0,1.9419249]
["bitfinex-derivatives","BTCF0:USTF0",1756358230921,0.001,113010.0,113000.0,1.57816731]
["bitfinex-derivatives","BTCF0:USTF0",1756358231526,0.001,113010.0,113000.0,1.95060471]
["bitfinex-derivatives","BTCF0:USTF0",1756358234929,0.001,113010.0,113000.0,2.33060471]
["bitfinex-derivatives","BTCF0:USTF0",1756358235126,0.02849,113020.0,113010.0,0.1250423]
["bitfinex-derivatives","BTCF0:USTF0",1756358235329,0.06269343,113030.0,113020.0,0.1250344]
["bitfinex-derivatives","BTCF0:USTF0",1756358235527,0.06259343,113030.0,113020.0,1.3168318]
["bitfinex-derivatives","BTCF0:USTF0",1756358235728,0.04666343,113030.0,113020.0,1.3168318]
["bitfinex-derivatives","BTCF0:USTF0",1756358237030,0.04966343,113030.0,113020.0,1.3168318]
["bitfinex-derivatives","BTCF0:USTF0",1756358237328,0.02127343,113030.0,113020.0,1.3168318]
["bitfinex-derivatives","BTCF0:USTF0",1756358238825,0.02327343,113030.0,113020.0,1.3168318]
["bitfinex-derivatives","BTCF0:USTF0",1756358239230,0.02327343,113030.0,113020.0,1.3167518]
["bitfinex-derivatives","BTCF0:USTF0",1756358239627,0.07088555,113040.0,113030.0,0.1250266]
["bitfinex-derivatives","BTCF0:USTF0",1756358239836,0.02951,113050.0,113040.0,0.0884588]
["bitfinex-derivatives","BTCF0:USTF0",1756358240132,0.02941,113050.0,113040.0,1.6891736]
["bitfinex-derivatives","BTCF0:USTF0",1756358240836,0.04539,113050.0,113040.0,1.6891336]
["bitfinex-derivatives","BTCF0:USTF0",1756358241332,0.04539,113050.0,113040.0,1.3166962]
["bitfinex-derivatives","BTCF0:USTF0",1756358241524,0.04939,113050.0,113040.0,1.3166962]
["bitfinex-derivatives","BTCF0:USTF0",1756358242934,0.12123066,113050.0,113040.0,1.3166962]
["bitfinex-derivatives","BTCF0:USTF0",1756358243734,0.12323066,113050.0,113040.0,1.3166962]
["bitfinex-derivatives","BTCF0:USTF0",1756358244133,0.05139,113050.0,113040.0,1.3166962]
["bitfinex-derivatives","BTCF0:USTF0",1756358245434,0.05139,113050.0,113040.0,1.3165762]
["bitfinex-derivatives","BTCF0:USTF0",1756358245634,0.08559,113050.0,113040.0,1.3165762]
["bitfinex-derivatives","BTCF0:USTF0",1756358246132,0.05139,113050.0,113040.0,1.3165762]
["bitfinex-derivatives","BTCF0:USTF0",1756358246334,0.03541,113050.0,113040.0,1.3165762]
["bitfinex-derivatives","BTCF0:USTF0",1756358247034,0.03541,113050.0,113040.0,1.6890136]
["bitfinex-derivatives","BTCF0:USTF0",1756358247740,0.006,113050.0,113040.0,1.6890136]
["bitfinex-derivatives","BTCF0:USTF0",1756358248836,0.03541,113050.0,113040.0,1.70881692]
["bitfinex-derivatives","BTCF0:USTF0",1756358249238,0.006,113050.0,113040.0,1.70881692]
["bitfinex-derivatives","BTCF0:USTF0",1756358249538,0.006,113050.0,113040.0,1.71787728]
["bitfinex-derivatives","BTCF0:USTF0",1756358250138,0.006,113050.0,113040.0,0.88969692]
["bitfinex-derivatives","BTCF0:USTF0",1756358250338,0.03541,113050.0,113040.0,1.70873692]
["bitfinex-derivatives","BTCF0:USTF0",1756358253243,0.03541,113050.0,113040.0,1.97093692]
["bitfinex-derivatives","BTCF0:USTF0",1756358254044,0.03541,113050.0,113040.0,1.15189692]
["bitfinex-derivatives","BTCF0:USTF0",1756358254443,0.05139,113050.0,113040.0,1.59845952]
["bitfinex-derivatives","BTCF0:USTF0",1756358254743,0.07471,113050.0,113040.0,1.59845952]
["bitfinex-derivatives","BTCF0:USTF0",1756358255144,0.13147,113050.0,113040.0,1.59845952]
["bitfinex-derivatives","BTCF0:USTF0",1756358255336,0.07471,113050.0,113040.0,1.59845952]
["bitfinex-derivatives","BTCF0:USTF0",1756358256140,0.07471,113050.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756358256141,0.7391374,113050.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756358256337,0.5173374,113040.0,113020.0,0.11352911]
["bitfinex-derivatives","BTCF0:USTF0",1756358256542,0.4948774,113040.0,113020.0,0.12352881]
["bitfinex-derivatives","BTCF0:USTF0",1756358256845,0.1449,113030.0,113020.0,0.14602881]
["bitfinex-derivatives","BTCF0:USTF0",1756358257045,0.1449,113030.0,113020.0,0.51846621]
["bitfinex-derivatives","BTCF0:USTF0",1756358258641,0.03241,113050.0,113040.0,0.1250188]
["bitfinex-derivatives","BTCF0:USTF0",1756358258840,0.03241,113050.0,113040.0,1.6888936]
["bitfinex-derivatives","BTCF0:USTF0",1756358259145,0.02941,113050.0,113040.0,1.6888936]
["bitfinex-derivatives","BTCF0:USTF0",1756358259335,0.02941,113050.0,113040.0,2.0688936]
["bitfinex-derivatives","BTCF0:USTF0",1756358259540,0.06871,113060.0,113050.0,0.125011]
["bitfinex-derivatives","BTCF0:USTF0",1756358259742,0.02941,113060.0,113050.0,0.4974484]
["bitfinex-derivatives","BTCF0:USTF0",1756358260745,0.02941,113060.0,113050.0,0.8774484]
["bitfinex-derivatives","BTCF0:USTF0",1756358261649,0.02941,113060.0,113050.0,0.8474484]
["bitfinex-derivatives","BTCF0:USTF0",1756358261850,0.04839,113060.0,113050.0,0.8474484]
["bitfinex-derivatives","BTCF0:USTF0",1756358262042,0.05239,113060.0,113050.0,0.4974484]
["bitfinex-derivatives","BTCF0:USTF0",1756358262341,0.07571,113060.0,113050.0,0.4974484]
["bitfinex-derivatives","BTCF0:USTF0",1756358263147,0.1519,113060.0,113050.0,0.943971]
["bitfinex-derivatives","BTCF0:USTF0",1756358263336,0.1519,113060.0,113050.0,1.3164084]
["bitfinex-derivatives","BTCF0:USTF0",1756358265248,0.05239,113060.0,113050.0,1.3164084]
["bitfinex-derivatives","BTCF0:USTF0",1756358265849,0.10917,113060.0,113050.0,1.3164084]
["bitfinex-derivatives","BTCF0:USTF0",1756358266946,0.05239,113060.0,113050.0,1.3164084]
["bitfinex-derivatives","BTCF0:USTF0",1756358267749,0.10917,113060.0,113050.0,1.3164084]
["bitfinex-derivatives","BTCF0:USTF0",1756358268444,0.1306,113060.0,113050.0,0.4974484]
["bitfinex-derivatives","BTCF0:USTF0",1756358268750,0.15003,113060.0,113050.0,1.3163284]
["bitfinex-derivatives","BTCF0:USTF0",1756358269047,0.15003,113060.0,113050.0,0.4974484]
["bitfinex-derivatives","BTCF0:USTF0",1756358269349,0.17500485,113060.0,113050.0,1.3163284]
["bitfinex-derivatives","BTCF0:USTF0",1756358270249,0.17500485,113060.0,113050.0,0.4974484]
["bitfinex-derivatives","BTCF0:USTF0",1756358270450,0.17500485,113060.0,113050.0,1.3163284]
["bitfinex-derivatives","BTCF0:USTF0",1756358271449,0.14297485,113060.0,113050.0,0.125011]
["bitfinex-derivatives","BTCF0:USTF0",1756358271655,0.42500485,113060.0,113050.0,0.4887884]
["bitfinex-derivatives","BTCF0:USTF0",1756358271851,0.14297485,113060.0,113050.0,0.4974484]
["bitfinex-derivatives","BTCF0:USTF0",1756358272152,0.09879485,113060.0,113050.0,0.4974484]
["bitfinex-derivatives","BTCF0:USTF0",1756358272953,0.007,113060.0,113050.0,0.8374484]
["bitfinex-derivatives","BTCF0:USTF0",1756358273254,0.03531,113060.0,113050.0,0.8374484]
["bitfinex-derivatives","BTCF0:USTF0",1756358275356,0.05048,113060.0,113050.0,0.8374484]
["bitfinex-derivatives","BTCF0:USTF0",1756358275857,0.03531,113060.0,113050.0,0.8374484]
["bitfinex-derivatives","BTCF0:USTF0",1756358277047,0.05048,113060.0,113050.0,0.8374484]
["bitfinex-derivatives","BTCF0:USTF0",1756358278460,0.04948,113060.0,113050.0,0.8374484]
["bitfinex-derivatives","BTCF0:USTF0",1756358278862,0.07091,113060.0,113050.0,0.8374484]
["bitfinex-derivatives","BTCF0:USTF0",1756358279062,0.10294,113060.0,113050.0,0.8374484]
["bitfinex-derivatives","BTCF0:USTF0",1756358279259,0.10194,113060.0,113050.0,0.8374484]
["bitfinex-derivatives","BTCF0:USTF0",1756358279763,0.06991,113060.0,113050.0,0.8374484]
["bitfinex-derivatives","BTCF0:USTF0",1756358279962,0.04848,113060.0,113050.0,0.8374484]
["bitfinex-derivatives","BTCF0:USTF0",1756358280360,0.04848,113060.0,113050.0,0.4974484]
["bitfinex-derivatives","BTCF0:USTF0",1756358280566,0.12669,113060.0,113050.0,1.3162484]
["bitfinex-derivatives","BTCF0:USTF0",1756358281363,0.14495,113060.0,113050.0,0.4974484]
["bitfinex-derivatives","BTCF0:USTF0",1756358281567,0.39495,113060.0,113050.0,1.3075884]
["bitfinex-derivatives","BTCF0:USTF0",1756358281766,0.39495,113060.0,113050.0,0.4695284]
["bitfinex-derivatives","BTCF0:USTF0",1756358282064,0.39495,113060.0,113050.0,0.4608884]
["bitfinex-derivatives","BTCF0:USTF0",1756358282261,0.39495,113060.0,113050.0,0.4668884]
["bitfinex-derivatives","BTCF0:USTF0",1756358282467,0.39495,113060.0,113050.0,0.4608884]
["bitfinex-derivatives","BTCF0:USTF0",1756358282667,0.39495,113060.0,113050.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1756358282859,0.08509,113050.0,113040.0,1.2850897]
["bitfinex-derivatives","BTCF0:USTF0",1756358283059,0.1030635,113050.0,113040.0,1.2950897]
["bitfinex-derivatives","BTCF0:USTF0",1756358283564,0.4079235,113050.0,113040.0,0.0984523]
["bitfinex-derivatives","BTCF0:USTF0",1756358283767,0.4079235,113050.0,113040.0,0.4708897]
["bitfinex-derivatives","BTCF0:USTF0",1756358284066,0.4099235,113050.0,113040.0,0.4708897]
["bitfinex-derivatives","BTCF0:USTF0",1756358284572,0.4099235,113050.0,113040.0,0.4752897]
["bitfinex-derivatives","BTCF0:USTF0",1756358284765,0.4109235,113050.0,113040.0,0.4778897]
["bitfinex-derivatives","BTCF0:USTF0",1756358285064,0.43585511,113050.0,113040.0,0.4778897]
["bitfinex-derivatives","BTCF0:USTF0",1756358285263,0.4109235,113050.0,113040.0,0.4987897]
["bitfinex-derivatives","BTCF0:USTF0",1756358285862,0.1288935,113050.0,113040.0,0.8798871]
["bitfinex-derivatives","BTCF0:USTF0",1756358286066,0.0492835,113050.0,113040.0,1.2198871]
["bitfinex-derivatives","BTCF0:USTF0",1756358286368,0.0209735,113050.0,113040.0,1.2198871]
["bitfinex-derivatives","BTCF0:USTF0",1756358286868,0.1609235,113050.0,113040.0,0.4974497]
["bitfinex-derivatives","BTCF0:USTF0",1756358287065,0.4109235,113050.0,113040.0,0.4608897]
["bitfinex-derivatives","BTCF0:USTF0",1756358287676,0.4109235,113050.0,113040.0,0.4652897]
["bitfinex-derivatives","BTCF0:USTF0",1756358287871,0.4109235,113050.0,113040.0,0.4668897]
["bitfinex-derivatives","BTCF0:USTF0",1756358288078,0.4109235,113050.0,113040.0,0.4887897]
["bitfinex-derivatives","BTCF0:USTF0",1756358288278,0.1609235,113050.0,113040.0,0.4974497]
["bitfinex-derivatives","BTCF0:USTF0",1756358288673,0.1288935,113050.0,113040.0,0.8698871]
["bitfinex-derivatives","BTCF0:USTF0",1756358288876,0.0858835,113050.0,113040.0,0.8698871]
["bitfinex-derivatives","BTCF0:USTF0",1756358289077,0.0492835,113050.0,113040.0,0.8698871]
["bitfinex-derivatives","BTCF0:USTF0",1756358289375,0.0492835,113050.0,113040.0,1.2198871]
["bitfinex-derivatives","BTCF0:USTF0",1756358289772,0.0209735,113050.0,113040.0,1.4698871]
["bitfinex-derivatives","BTCF0:USTF0",1756358290478,0.0492835,113050.0,113040.0,1.4698871]
["bitfinex-derivatives","BTCF0:USTF0",1756358290972,0.0209735,113050.0,113040.0,1.4698871]
["bitfinex-derivatives","BTCF0:USTF0",1756358291872,0.0209735,113050.0,113040.0,1.1198871]
["bitfinex-derivatives","BTCF0:USTF0",1756358292078,0.0209735,113050.0,113040.0,1.4398871]
["bitfinex-derivatives","BTCF0:USTF0",1756358294179,0.0165735,113050.0,113040.0,1.4398871]
["bitfinex-derivatives","BTCF0:USTF0",1756358294580,0.0165735,113050.0,113040.0,1.7020871]
["bitfinex-derivatives","BTCF0:USTF0",1756358294772,0.0165735,113050.0,113040.0,1.4398871]
["bitfinex-derivatives","BTCF0:USTF0",1756358294974,0.0448835,113050.0,113040.0,2.2587271]
["bitfinex-derivatives","BTCF0:USTF0",1756358295374,0.0448835,113050.0,113040.0,1.4398871]
["bitfinex-derivatives","BTCF0:USTF0",1756358295579,0.1569835,113050.0,113040.0,0.4974497]
["bitfinex-derivatives","BTCF0:USTF0",1756358295883,0.1569835,113050.0,113040.0,1.3076297]
["bitfinex-derivatives","BTCF0:USTF0",1756358296177,0.1569835,113050.0,113040.0,1.3162897]
["bitfinex-derivatives","BTCF0:USTF0",1756358296576,0.1569835,113050.0,113040.0,1.6887271]
["bitfinex-derivatives","BTCF0:USTF0",1756358296885,0.0823735,113050.0,113040.0,1.6887271]
["bitfinex-derivatives","BTCF0:USTF0",1756358297682,0.0448835,113050.0,113040.0,1.9987271]
["bitfinex-derivatives","BTCF0:USTF0",1756358299277,0.0448835,113050.0,113040.0,1.6887271]
["bitfinex-derivatives","BTCF0:USTF0",1756358299489,0.1575435,113050.0,113040.0,1.6887271]
["bitfinex-derivatives","BTCF0:USTF0",1756358300581,0.1344735,113050.0,113040.0,1.6887271]
["bitfinex-derivatives","BTCF0:USTF0",1756358300780,0.0609435,113050.0,113040.0,2.0187271]
["bitfinex-derivatives","BTCF0:USTF0",1756358300977,0.0001,113060.0,113050.0,0.0884509]
["bitfinex-derivatives","BTCF0:USTF0",1756358301184,0.08954,113070.0,113050.0,0.8408883]
["bitfinex-derivatives","BTCF0:USTF0",1756358301383,0.12282,113070.0,113060.0,1.1912774]
["bitfinex-derivatives","BTCF0:USTF0",1756358301680,0.05031,113070.0,113060.0,1.5897205]
["bitfinex-derivatives","BTCF0:USTF0",1756358301884,0.02919,113070.0,113060.0,1.5897205]
["bitfinex-derivatives","BTCF0:USTF0",1756358302288,0.03119,113070.0,113060.0,1.5897205]
["bitfinex-derivatives","BTCF0:USTF0",1756358302887,0.03419,113070.0,113060.0,1.2797205]
["bitfinex-derivatives","BTCF0:USTF0",1756358303387,0.03419,113070.0,113060.0,1.29929441]
["bitfinex-derivatives","BTCF0:USTF0",1756358304690,0.03319,113070.0,113060.0,1.29929441]
["bitfinex-derivatives","BTCF0:USTF0",1756358306790,0.14585,113070.0,113060.0,1.29925441]
["bitfinex-derivatives","BTCF0:USTF0",1756358307291,0.14585,113070.0,113060.0,0.48045441]
["bitfinex-derivatives","BTCF0:USTF0",1756358307488,0.14585,113070.0,113060.0,1.29925441]
["bitfinex-derivatives","BTCF0:USTF0",1756358308492,0.14585,113070.0,113060.0,0.48045441]
["bitfinex-derivatives","BTCF0:USTF0",1756358308692,0.14585,113070.0,113060.0,1.29925441]
["bitfinex-derivatives","BTCF0:USTF0",1756358309193,0.14585,113070.0,113060.0,0.48045441]
["bitfinex-derivatives","BTCF0:USTF0",1756358309492,0.39585,113070.0,113060.0,1.29921441]
["bitfinex-derivatives","BTCF0:USTF0",1756358310792,0.39585,113070.0,113060.0,0.48045441]
["bitfinex-derivatives","BTCF0:USTF0",1756358310993,0.39585,113070.0,113060.0,1.29921441]
["bitfinex-derivatives","BTCF0:USTF0",1756358311293,0.39585,113070.0,113060.0,0.48045441]
["bitfinex-derivatives","BTCF0:USTF0",1756358311498,0.39585,113070.0,113060.0,0.10801701]
["bitfinex-derivatives","BTCF0:USTF0",1756358313192,0.39585,113070.0,113060.0,0.48045441]
["bitfinex-derivatives","BTCF0:USTF0",1756358313496,0.39585,113070.0,113060.0,0.0884431]
["bitfinex-derivatives","BTCF0:USTF0",1756358313796,0.7682874,113070.0,113060.0,0.0884431]
["bitfinex-derivatives","BTCF0:USTF0",1756358315095,0.08554,113060.0,113050.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1756358315302,0.5142874,113060.0,113050.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1756358315505,0.14185,113050.0,113040.0,0.4608888]
["bitfinex-derivatives","BTCF0:USTF0",1756358316503,0.14185,113050.0,113040.0,0.0884514]
["bitfinex-derivatives","BTCF0:USTF0",1756358318295,0.14285,113050.0,113040.0,0.0884514]
["bitfinex-derivatives","BTCF0:USTF0",1756358319500,0.14285,113050.0,113040.0,0.4608888]
["bitfinex-derivatives","BTCF0:USTF0",1756358322302,0.08554,113040.0,113030.0,0.0884607]
["bitfinex-derivatives","BTCF0:USTF0",1756358322603,0.14185,113040.0,113030.0,0.0984607]
["bitfinex-derivatives","BTCF0:USTF0",1756358322804,0.14185,113040.0,113030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756358323005,0.05631,113040.0,113020.0,1.29901614]
["bitfinex-derivatives","BTCF0:USTF0",1756358323303,0.14185,113030.0,113020.0,0.93657874]
["bitfinex-derivatives","BTCF0:USTF0",1756358323496,0.02919,113030.0,113020.0,1.30901614]
["bitfinex-derivatives","BTCF0:USTF0",1756358325905,0.02819,113030.0,113020.0,1.31001614]
["bitfinex-derivatives","BTCF0:USTF0",1756358326498,0.02819,113030.0,113020.0,1.31201614]
["bitfinex-derivatives","BTCF0:USTF0",1756358326909,0.02819,113030.0,113020.0,1.31301614]
["bitfinex-derivatives","BTCF0:USTF0",1756358327404,0.04425,113030.0,113020.0,1.31461614]
["bitfinex-derivatives","BTCF0:USTF0",1756358328806,0.02819,113030.0,113020.0,1.31461614]
["bitfinex-derivatives","BTCF0:USTF0",1756358330204,0.0001,113040.0,113030.0,0.0910667]
["bitfinex-derivatives","BTCF0:USTF0",1756358330400,0.04391,113050.0,113040.0,0.0910589]
["bitfinex-derivatives","BTCF0:USTF0",1756358330601,0.06488,113050.0,113040.0,1.2823363]
["bitfinex-derivatives","BTCF0:USTF0",1756358330907,0.06488,113050.0,113040.0,1.6547737]
["bitfinex-derivatives","BTCF0:USTF0",1756358330908,0.02717,113050.0,113040.0,1.6547737]
["bitfinex-derivatives","BTCF0:USTF0",1756358331908,0.02817,113050.0,113040.0,1.6547737]
["bitfinex-derivatives","BTCF0:USTF0",1756358332208,0.02817,113050.0,113040.0,1.2823363]
["bitfinex-derivatives","BTCF0:USTF0",1756358333299,0.02917,113050.0,113040.0,1.2823363]
["bitfinex-derivatives","BTCF0:USTF0",1756358336112,0.02917,113050.0,113040.0,1.6547737]
["bitfinex-derivatives","BTCF0:USTF0",1756358336803,0.002,113050.0,113040.0,2.2847737]
["bitfinex-derivatives","BTCF0:USTF0",1756358338820,0.002,113050.0,113040.0,1.9047737]
["bitfinex-derivatives","BTCF0:USTF0",1756358339212,0.02917,113050.0,113040.0,1.9047737]
["bitfinex-derivatives","BTCF0:USTF0",1756358339709,0.02917,113050.0,113040.0,1.0859337]
["bitfinex-derivatives","BTCF0:USTF0",1756358339910,0.02917,113050.0,113040.0,1.9046937]
["bitfinex-derivatives","BTCF0:USTF0",1756358341315,0.05198,113050.0,113040.0,1.9046937]
["bitfinex-derivatives","BTCF0:USTF0",1756358341510,0.14289,113050.0,113040.0,0.0900589]
["bitfinex-derivatives","BTCF0:USTF0",1756358341716,0.14289,113050.0,113040.0,1.1358163]
["bitfinex-derivatives","BTCF0:USTF0",1756358341909,0.14289,113050.0,113040.0,0.7633789]
["bitfinex-derivatives","BTCF0:USTF0",1756358342109,0.14289,113050.0,113040.0,1.1358163]
["bitfinex-derivatives","BTCF0:USTF0",1756358342309,0.14289,113050.0,113040.0,1.1368163]
["bitfinex-derivatives","BTCF0:USTF0",1756358345019,0.14289,113050.0,113040.0,1.1358163]
["bitfinex-derivatives","BTCF0:USTF0",1756358345514,0.14289,113050.0,113040.0,0.0900589]
["bitfinex-derivatives","BTCF0:USTF0",1756358345816,0.14289,113050.0,113040.0,0.4624963]
["bitfinex-derivatives","BTCF0:USTF0",1756358347019,0.39289,113050.0,113040.0,0.4624963]
["bitfinex-derivatives","BTCF0:USTF0",1756358347223,0.14089,113040.0,113030.0,0.0900626]
["bitfinex-derivatives","BTCF0:USTF0",1756358347517,0.14089,113040.0,113030.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1756358347719,0.39089,113040.0,113030.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1756358348021,0.12233,113030.0,113020.0,0.48185674]
["bitfinex-derivatives","BTCF0:USTF0",1756358348214,0.14089,113030.0,113020.0,0.48185674]
["bitfinex-derivatives","BTCF0:USTF0",1756358349312,0.39089,113030.0,113020.0,0.02135034]
["bitfinex-derivatives","BTCF0:USTF0",1756358349513,0.39089,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756358350214,0.39089,113030.0,113020.0,0.0904746]
["bitfinex-derivatives","BTCF0:USTF0",1756358350616,0.39089,113030.0,113020.0,0.0914746]
["bitfinex-derivatives","BTCF0:USTF0",1756358350817,0.46016733,113030.0,113020.0,0.0914746]
["bitfinex-derivatives","BTCF0:USTF0",1756358351219,0.46016733,113030.0,113020.0,0.0930746]
["bitfinex-derivatives","BTCF0:USTF0",1756358352019,0.21016733,113030.0,113020.0,0.465512]
["bitfinex-derivatives","BTCF0:USTF0",1756358354723,0.21016733,113030.0,113020.0,0.466512]
["bitfinex-derivatives","BTCF0:USTF0",1756358355030,0.17552733,113030.0,113020.0,0.466512]
["bitfinex-derivatives","BTCF0:USTF0",1756358355229,0.21016733,113030.0,113020.0,0.466512]
["bitfinex-derivatives","BTCF0:USTF0",1756358355931,0.17552733,113030.0,113020.0,0.466512]
["bitfinex-derivatives","BTCF0:USTF0",1756358356131,0.20760733,113030.0,113020.0,0.466512]
["bitfinex-derivatives","BTCF0:USTF0",1756358356526,0.20760733,113030.0,113020.0,0.465512]
["bitfinex-derivatives","BTCF0:USTF0",1756358360032,0.20760733,113030.0,113020.0,0.466512]
["bitfinex-derivatives","BTCF0:USTF0",1756358361033,0.15271733,113030.0,113020.0,0.466512]
["bitfinex-derivatives","BTCF0:USTF0",1756358361434,0.20851733,113030.0,113020.0,0.466512]
["bitfinex-derivatives","BTCF0:USTF0",1756358362332,0.20851733,113030.0,113020.0,0.465512]
["bitfinex-derivatives","BTCF0:USTF0",1756358365632,0.20851733,113030.0,113020.0,0.0930746]
["bitfinex-derivatives","BTCF0:USTF0",1756358365838,0.20851733,113030.0,113020.0,0.465512]
["bitfinex-derivatives","BTCF0:USTF0",1756358366336,0.20851733,113030.0,113020.0,0.466512]
["bitfinex-derivatives","BTCF0:USTF0",1756358366538,0.01810583,113040.0,113030.0,0.0910668]
["bitfinex-derivatives","BTCF0:USTF0",1756358366539,0.04581583,113040.0,113030.0,0.0910668]
["bitfinex-derivatives","BTCF0:USTF0",1756358366732,0.04571583,113040.0,113030.0,0.8035042]
["bitfinex-derivatives","BTCF0:USTF0",1756358366927,0.04571583,113040.0,113030.0,1.6221842]
["bitfinex-derivatives","BTCF0:USTF0",1756358367135,0.01800583,113040.0,113030.0,2.2446216]
["bitfinex-derivatives","BTCF0:USTF0",1756358367638,0.04571583,113040.0,113030.0,2.2446216]
["bitfinex-derivatives","BTCF0:USTF0",1756358368033,0.04571583,113040.0,113030.0,1.8721842]
["bitfinex-derivatives","BTCF0:USTF0",1756358368835,0.04571583,113040.0,113030.0,1.5321842]
["bitfinex-derivatives","BTCF0:USTF0",1756358369034,0.04571583,113040.0,113030.0,1.8721842]
["bitfinex-derivatives","BTCF0:USTF0",1756358369439,0.04571583,113040.0,113030.0,0.7135042]
["bitfinex-derivatives","BTCF0:USTF0",1756358369641,0.15776583,113040.0,113030.0,1.5321442]
["bitfinex-derivatives","BTCF0:USTF0",1756358370135,0.12568583,113040.0,113030.0,0.0900668]
["bitfinex-derivatives","BTCF0:USTF0",1756358370334,0.15776583,113040.0,113030.0,0.4625042]
["bitfinex-derivatives","BTCF0:USTF0",1756358372439,0.13976,113040.0,113030.0,0.4625042]
["bitfinex-derivatives","BTCF0:USTF0",1756358376344,0.13976,113040.0,113030.0,0.4635042]
["bitfinex-derivatives","BTCF0:USTF0",1756358377345,0.13976,113040.0,113030.0,0.4625042]
["bitfinex-derivatives","BTCF0:USTF0",1756358377547,0.13976,113040.0,113030.0,0.0900668]
["bitfinex-derivatives","BTCF0:USTF0",1756358377746,0.13976,113040.0,113030.0,0.4625042]
["bitfinex-derivatives","BTCF0:USTF0",1756358378947,0.38976,113040.0,113030.0,0.4625042]
["bitfinex-derivatives","BTCF0:USTF0",1756358379147,0.7621974,113040.0,113030.0,0.0900668]
["bitfinex-derivatives","BTCF0:USTF0",1756358379347,0.7621974,113040.0,113030.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756358379542,0.13976,113030.0,113020.0,0.0900718]
["bitfinex-derivatives","BTCF0:USTF0",1756358380044,0.13976,113030.0,113020.0,0.4635092]
["bitfinex-derivatives","BTCF0:USTF0",1756358380245,0.21007769,113030.0,113020.0,0.4635092]
["bitfinex-derivatives","BTCF0:USTF0",1756358380747,0.21007769,113030.0,113020.0,0.4655092]
["bitfinex-derivatives","BTCF0:USTF0",1756358381351,0.21007769,113030.0,113020.0,0.4665092]
["bitfinex-derivatives","BTCF0:USTF0",1756358384850,0.21007769,113030.0,113020.0,0.4655092]
["bitfinex-derivatives","BTCF0:USTF0",1756358385247,0.21007769,113030.0,113020.0,0.0930718]
["bitfinex-derivatives","BTCF0:USTF0",1756358385551,0.21007769,113030.0,113020.0,0.4655092]
["bitfinex-derivatives","BTCF0:USTF0",1756358386153,0.21007769,113030.0,113020.0,0.0930718]
["bitfinex-derivatives","BTCF0:USTF0",1756358386452,0.21007769,113030.0,113020.0,0.4655092]
["bitfinex-derivatives","BTCF0:USTF0",1756358387648,0.21007769,113030.0,113020.0,0.0930718]
["bitfinex-derivatives","BTCF0:USTF0",1756358387853,0.21007769,113030.0,113020.0,0.4655092]
["bitfinex-derivatives","BTCF0:USTF0",1756358388054,0.17799769,113030.0,113020.0,0.4655092]
["bitfinex-derivatives","BTCF0:USTF0",1756358388248,0.21027769,113030.0,113020.0,0.4665092]
["bitfinex-derivatives","BTCF0:USTF0",1756358390056,0.21027769,113030.0,113020.0,0.4655092]
["bitfinex-derivatives","BTCF0:USTF0",1756358392555,0.21027769,113030.0,113020.0,0.0930718]
["bitfinex-derivatives","BTCF0:USTF0",1756358392860,0.21027769,113030.0,113020.0,0.4655092]
["bitfinex-derivatives","BTCF0:USTF0",1756358395159,0.21027769,113030.0,113020.0,0.0930718]
["bitfinex-derivatives","BTCF0:USTF0",1756358395352,0.21027769,113030.0,113020.0,0.4655092]
["bitfinex-derivatives","BTCF0:USTF0",1756358399363,0.21027769,113030.0,113020.0,0.4665092]
["bitfinex-derivatives","BTCF0:USTF0",1756358399764,0.21027769,113030.0,113020.0,0.0930718]
["bitfinex-derivatives","BTCF0:USTF0",1756358399957,0.21027769,113030.0,113020.0,0.4655092]
["bitfinex-derivatives","BTCF0:USTF0",1756358400159,0.21027769,113030.0,113020.0,0.4665092]
["bitfinex-derivatives","BTCF0:USTF0",1756358400463,0.21027769,113030.0,113020.0,0.4655092]
["bitfinex-derivatives","BTCF0:USTF0",1756358401063,0.21027769,113030.0,113020.0,0.4665092]
["bitfinex-derivatives","BTCF0:USTF0",1756358401661,0.17799769,113030.0,113020.0,0.4665092]
["bitfinex-derivatives","BTCF0:USTF0",1756358401960,0.09802769,113030.0,113020.0,0.4665092]
["bitfinex-derivatives","BTCF0:USTF0",1756358402459,0.16820769,113030.0,113020.0,0.4665092]
["bitfinex-derivatives","BTCF0:USTF0",1756358402855,0.13592769,113030.0,113020.0,0.4665092]
["bitfinex-derivatives","BTCF0:USTF0",1756358403363,0.11426769,113030.0,113020.0,0.4665092]
["bitfinex-derivatives","BTCF0:USTF0",1756358404071,0.11426769,113030.0,113020.0,0.7165092]
["bitfinex-derivatives","BTCF0:USTF0",1756358404072,0.09802769,113030.0,113020.0,0.7165092]
["bitfinex-derivatives","BTCF0:USTF0",1756358404275,0.21035769,113030.0,113020.0,0.7165092]
["bitfinex-derivatives","BTCF0:USTF0",1756358404973,0.11426769,113030.0,113020.0,0.7165092]
["bitfinex-derivatives","BTCF0:USTF0",1756358405172,0.21035769,113030.0,113020.0,0.7165092]
["bitfinex-derivatives","BTCF0:USTF0",1756358405870,0.13592769,113030.0,113020.0,0.7165092]
["bitfinex-derivatives","BTCF0:USTF0",1756358406176,0.02771,113030.0,113020.0,0.4665092]
["bitfinex-derivatives","BTCF0:USTF0",1756358406475,0.14066,113040.0,113030.0,0.0910668]
["bitfinex-derivatives","BTCF0:USTF0",1756358406676,0.02823,113040.0,113030.0,0.4635042]
["bitfinex-derivatives","BTCF0:USTF0",1756358409772,0.03412475,113050.0,113040.0,0.0884589]
["bitfinex-derivatives","BTCF0:USTF0",1756358409978,0.04447,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358410174,0.06613,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358410377,0.14056,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358411080,0.14256,113050.0,113040.0,0.4624963]
["bitfinex-derivatives","BTCF0:USTF0",1756358411476,0.14256,113050.0,113040.0,0.0900589]
["bitfinex-derivatives","BTCF0:USTF0",1756358411677,0.14256,113050.0,113040.0,0.4624963]
["bitfinex-derivatives","BTCF0:USTF0",1756358412072,0.14256,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358412273,0.14256,113050.0,113040.0,0.4624963]
["bitfinex-derivatives","BTCF0:USTF0",1756358413975,0.14256,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358415081,0.14256,113050.0,113040.0,0.0900589]
["bitfinex-derivatives","BTCF0:USTF0",1756358415280,0.14256,113050.0,113040.0,0.4624963]
["bitfinex-derivatives","BTCF0:USTF0",1756358415783,0.14256,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358416483,0.14256,113050.0,113040.0,0.0910589]
["bitfinex-derivatives","BTCF0:USTF0",1756358416684,0.14256,113050.0,113040.0,0.4624963]
["bitfinex-derivatives","BTCF0:USTF0",1756358417287,0.14256,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358418786,0.06813,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358419481,0.14239,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358428993,0.04647,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358429395,0.06839,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358429692,0.14265,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358433791,0.11898,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358433991,0.08663,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358434191,0.06839,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358435298,0.03023,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358435899,0.0463,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358436199,0.03023,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358437104,0.0463,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358440096,0.06822,113050.0,113040.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1756358440395,0.11881,113050.0,113040.0,0.0910589]
["bitfinex-derivatives","BTCF0:USTF0",1756358440700,0.14248,113050.0,113040.0,0.4624963]
["bitfinex-derivatives","BTCF0:USTF0",1756358443201,0.14212,113040.0,113030.0,0.37185696]
["bitfinex-derivatives","BTCF0:USTF0",1756358443797,0.14212,113040.0,113030.0,0.74429436]
["bitfinex-derivatives","BTCF0:USTF0",1756358444002,0.14212,113040.0,113030.0,0.74589436]
["bitfinex-derivatives","BTCF0:USTF0",1756358446005,0.14212,113040.0,113030.0,0.48369436]
["bitfinex-derivatives","BTCF0:USTF0",1756358446304,0.14212,113040.0,113030.0,0.4641042]
["bitfinex-derivatives","BTCF0:USTF0",1756358450913,0.14212,113040.0,113030.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756358451110,0.7645574,113040.0,113030.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756358453208,0.5145574,113040.0,113030.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756358453611,0.5145574,113040.0,113030.0,0.0900668]
["bitfinex-derivatives","BTCF0:USTF0",1756358454303,0.5145574,113040.0,113030.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756358457416,0.5145574,113040.0,113030.0,0.0900668]
["bitfinex-derivatives","BTCF0:USTF0",1756358457715,1.3321974,113040.0,113030.0,0.0900668]
["bitfinex-derivatives","BTCF0:USTF0",1756358458618,1.3321974,113040.0,113030.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756358460314,1.3321974,113040.0,113030.0,0.0900668]
["bitfinex-derivatives","BTCF0:USTF0",1756358460512,1.3321574,113040.0,113030.0,0.0900668]
["bitfinex-derivatives","BTCF0:USTF0",1756358461215,1.3321574,113040.0,113030.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756358462007,0.5145574,113040.0,113030.0,0.0900668]
["bitfinex-derivatives","BTCF0:USTF0",1756358462213,1.3321574,113040.0,113030.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756358463918,1.3321174,113040.0,113030.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756358464424,1.3331174,113040.0,113030.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756358464723,1.3341174,113040.0,113030.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756358466212,1.35897683,113040.0,113030.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756358467013,0.98653943,113040.0,113030.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756358467320,1.35897683,113040.0,113030.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756358469115,1.35897683,113040.0,113010.0,0.48037967]
["bitfinex-derivatives","BTCF0:USTF0",1756358469314,0.09213,113020.0,113010.0,0.52832663]
["bitfinex-derivatives","BTCF0:USTF0",1756358469510,0.1441,113020.0,113010.0,0.94710539]
["bitfinex-derivatives","BTCF0:USTF0",1756358469716,0.1441,113010.0,113000.0,0.42037876]
["bitfinex-derivatives","BTCF0:USTF0",1756358469919,0.89531752,113010.0,112990.0,0.10845248]
["bitfinex-derivatives","BTCF0:USTF0",1756358470117,0.56287876,113000.0,112990.0,0.52883124]
["bitfinex-derivatives","BTCF0:USTF0",1756358470717,0.56187876,113000.0,112990.0,0.53143124]
["bitfinex-derivatives","BTCF0:USTF0",1756358471024,0.15010807,113000.0,112990.0,0.53143124]
["bitfinex-derivatives","BTCF0:USTF0",1756358471318,0.15010807,113000.0,112990.0,0.48668652]
["bitfinex-derivatives","BTCF0:USTF0",1756358471520,0.15010807,113000.0,112990.0,0.48968652]
["bitfinex-derivatives","BTCF0:USTF0",1756358472320,0.15010807,113000.0,112990.0,0.49368652]
["bitfinex-derivatives","BTCF0:USTF0",1756358472814,0.1411,113000.0,112990.0,0.49368652]
["bitfinex-derivatives","BTCF0:USTF0",1756358473421,0.21131598,113000.0,112990.0,0.49368652]
["bitfinex-derivatives","BTCF0:USTF0",1756358474313,0.22038805,113000.0,112990.0,0.49368652]
["bitfinex-derivatives","BTCF0:USTF0",1756358475019,0.22038805,113000.0,112990.0,0.49108652]
["bitfinex-derivatives","BTCF0:USTF0",1756358475319,0.61061386,113000.0,112990.0,0.02857058]
["bitfinex-derivatives","BTCF0:USTF0",1756358476024,0.61061386,113000.0,112990.0,0.11706868]
["bitfinex-derivatives","BTCF0:USTF0",1756358476226,0.23818982,113000.0,112990.0,0.11706868]
["bitfinex-derivatives","BTCF0:USTF0",1756358476827,0.23818982,113000.0,112990.0,0.11406868]
["bitfinex-derivatives","BTCF0:USTF0",1756358477328,0.23818982,113000.0,112990.0,0.11006868]
["bitfinex-derivatives","BTCF0:USTF0",1756358477528,0.23818982,113000.0,112990.0,0.11106868]
["bitfinex-derivatives","BTCF0:USTF0",1756358478319,0.23818982,113000.0,112990.0,0.02257058]
["bitfinex-derivatives","BTCF0:USTF0",1756358478522,1.42813386,113000.0,112990.0,0.02257058]
["bitfinex-derivatives","BTCF0:USTF0",1756358478921,1.42813386,113000.0,112990.0,0.11106868]
["bitfinex-derivatives","BTCF0:USTF0",1756358479325,1.05570982,113000.0,112990.0,0.11106868]
["bitfinex-derivatives","BTCF0:USTF0",1756358479525,1.42813386,113000.0,112990.0,0.11106868]
["bitfinex-derivatives","BTCF0:USTF0",1756358480029,0.61061386,113000.0,112990.0,0.11106868]
["bitfinex-derivatives","BTCF0:USTF0",1756358480231,1.42813386,113000.0,112990.0,0.11106868]
["bitfinex-derivatives","BTCF0:USTF0",1756358480431,0.23818982,113000.0,112990.0,0.11106868]
["bitfinex-derivatives","BTCF0:USTF0",1756358480633,1.42813386,113000.0,112990.0,0.11106868]
["bitfinex-derivatives","BTCF0:USTF0",1756358481232,1.42813386,113000.0,112990.0,0.11006868]
["bitfinex-derivatives","BTCF0:USTF0",1756358481931,1.05570982,113000.0,112990.0,0.11006868]
["bitfinex-derivatives","BTCF0:USTF0",1756358482834,1.02429982,113000.0,112990.0,0.49189272]
["bitfinex-derivatives","BTCF0:USTF0",1756358483034,0.24165982,113000.0,112990.0,0.49189272]
["bitfinex-derivatives","BTCF0:USTF0",1756358483235,0.24165982,113000.0,112990.0,0.74289272]
["bitfinex-derivatives","BTCF0:USTF0",1756358484137,0.24165982,113000.0,112990.0,0.74189272]
["bitfinex-derivatives","BTCF0:USTF0",1756358484538,0.24165982,113000.0,112990.0,0.74289272]
["bitfinex-derivatives","BTCF0:USTF0",1756358488236,0.24165982,113000.0,112990.0,0.65339462]
["bitfinex-derivatives","BTCF0:USTF0",1756358488941,0.24165982,113000.0,112990.0,0.74189272]
["bitfinex-derivatives","BTCF0:USTF0",1756358490838,0.24165982,113000.0,112990.0,0.74289272]
["bitfinex-derivatives","BTCF0:USTF0",1756358495142,0.24165982,113000.0,112990.0,0.37046868]
["bitfinex-derivatives","BTCF0:USTF0",1756358495342,0.24165982,113000.0,112990.0,0.74289272]
["bitfinex-derivatives","BTCF0:USTF0",1756358497935,0.24165982,113000.0,112990.0,0.36946868]
["bitfinex-derivatives","BTCF0:USTF0",1756358498138,0.24165982,113000.0,112990.0,0.74189272]
["bitfinex-derivatives","BTCF0:USTF0",1756358498542,0.24165982,113000.0,112990.0,0.74289272]
["bitfinex-derivatives","BTCF0:USTF0",1756358498935,0.17474775,113000.0,112990.0,0.49289272]
["bitfinex-derivatives","BTCF0:USTF0",1756358499340,0.15631775,113000.0,112990.0,0.49289272]
["bitfinex-derivatives","BTCF0:USTF0",1756358499843,0.18455105,113000.0,112990.0,0.49289272]
["bitfinex-derivatives","BTCF0:USTF0",1756358500044,0.26850973,113000.0,112990.0,0.49189272]
["bitfinex-derivatives","BTCF0:USTF0",1756358500236,0.26850973,113000.0,112990.0,0.11946868]
["bitfinex-derivatives","BTCF0:USTF0",1756358500641,0.26850973,113000.0,112990.0,0.11306868]
["bitfinex-derivatives","BTCF0:USTF0",1756358501143,0.26850973,113000.0,112990.0,0.11006868]
["bitfinex-derivatives","BTCF0:USTF0",1756358501940,0.26850973,113000.0,112990.0,0.11306868]
["bitfinex-derivatives","BTCF0:USTF0",1756358502140,0.26850973,113000.0,112990.0,0.02457058]
["bitfinex-derivatives","BTCF0:USTF0",1756358502644,0.26850973,113000.0,112990.0,0.02157058]
["bitfinex-derivatives","BTCF0:USTF0",1756358502834,0.86604509,113000.0,112990.0,0.02157058]
["bitfinex-derivatives","BTCF0:USTF0",1756358503740,0.8909563,113000.0,112990.0,0.02157058]
["bitfinex-derivatives","BTCF0:USTF0",1756358504342,1.7081563,113000.0,112990.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756358505048,1.68324509,113000.0,112990.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756358505449,1.70816013,113000.0,112990.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756358506056,1.70916013,113000.0,112990.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1756358506349,0.14027,112980.0,112970.0,0.47291284]
["bitfinex-derivatives","BTCF0:USTF0",1756358506951,0.14027,112980.0,112970.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1756358507145,1.24599404,112980.0,112960.0,0.44343308]
["bitfinex-derivatives","BTCF0:USTF0",1756358507354,0.14027,112970.0,112960.0,0.45702908]
["bitfinex-derivatives","BTCF0:USTF0",1756358507549,0.13927,112970.0,112960.0,0.12197672]
["bitfinex-derivatives","BTCF0:USTF0",1756358508542,0.11171,112960.0,112950.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1756358508852,0.11171,112960.0,112950.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756358509049,0.11171,112960.0,112950.0,0.1047195]
["bitfinex-derivatives","BTCF0:USTF0",1756358509243,0.10971,112960.0,112950.0,0.47714354]
["bitfinex-derivatives","BTCF0:USTF0",1756358509444,0.10871,112960.0,112950.0,0.47714354]
["bitfinex-derivatives","BTCF0:USTF0",1756358509644,0.13627,112960.0,112950.0,0.47714354]
["bitfinex-derivatives","BTCF0:USTF0",1756358510047,0.10848,112960.0,112950.0,0.48114354]
["bitfinex-derivatives","BTCF0:USTF0",1756358510243,0.10848,112960.0,112950.0,0.1087195]
["bitfinex-derivatives","BTCF0:USTF0",1756358510449,0.10848,112960.0,112950.0,0.1097195]
["bitfinex-derivatives","BTCF0:USTF0",1756358510749,0.10848,112960.0,112950.0,0.48214354]
["bitfinex-derivatives","BTCF0:USTF0",1756358511548,0.14027,112960.0,112950.0,0.48214354]
["bitfinex-derivatives","BTCF0:USTF0",1756358511855,0.14027,112960.0,112950.0,0.1097195]
["bitfinex-derivatives","BTCF0:USTF0",1756358512247,0.14027,112960.0,112950.0,0.48214354]
["bitfinex-derivatives","BTCF0:USTF0",1756358512651,0.14897721,112960.0,112950.0,0.48014354]
["bitfinex-derivatives","BTCF0:USTF0",1756358512851,0.14897721,112960.0,112950.0,0.48214354]
["bitfinex-derivatives","BTCF0:USTF0",1756358513157,0.14897721,112960.0,112950.0,0.48014354]
["bitfinex-derivatives","BTCF0:USTF0",1756358515246,0.11718721,112960.0,112950.0,0.48214354]
["bitfinex-derivatives","BTCF0:USTF0",1756358515548,0.14897721,112960.0,112950.0,0.1097195]
["bitfinex-derivatives","BTCF0:USTF0",1756358515744,0.09267721,112960.0,112950.0,0.48214354]
["bitfinex-derivatives","BTCF0:USTF0",1756358515950,0.11718721,112960.0,112950.0,0.48214354]
["bitfinex-derivatives","BTCF0:USTF0",1756358516253,0.14897721,112960.0,112950.0,0.48214354]
["bitfinex-derivatives","BTCF0:USTF0",1756358516851,0.14897721,112960.0,112950.0,0.1107195]
["bitfinex-derivatives","BTCF0:USTF0",1756358517051,0.14897721,112960.0,112950.0,0.48314354]
["bitfinex-derivatives","BTCF0:USTF0",1756358518957,0.14897721,112960.0,112950.0,0.48514354]
["bitfinex-derivatives","BTCF0:USTF0",1756358519857,0.14897721,112960.0,112950.0,0.1001394]
["bitfinex-derivatives","BTCF0:USTF0",1756358519858,0.52140125,112960.0,112950.0,0.1001394]
["bitfinex-derivatives","BTCF0:USTF0",1756358520057,0.14897721,112960.0,112950.0,0.1171194]
["bitfinex-derivatives","BTCF0:USTF0",1756358521050,0.14897721,112960.0,112950.0,0.48954344]
["bitfinex-derivatives","BTCF0:USTF0",1756358524150,0.14897721,112960.0,112950.0,0.1171194]
["bitfinex-derivatives","BTCF0:USTF0",1756358524351,0.14897721,112960.0,112950.0,0.0915294]
["bitfinex-derivatives","BTCF0:USTF0",1756358525356,0.14897721,112960.0,112950.0,0.1171194]
["bitfinex-derivatives","BTCF0:USTF0",1756358525850,0.14897721,112960.0,112950.0,0.48954344]
["bitfinex-derivatives","BTCF0:USTF0",1756358526460,0.14897721,112960.0,112950.0,0.1171194]
["bitfinex-derivatives","BTCF0:USTF0",1756358526660,0.14897721,112960.0,112950.0,0.48954344]
["bitfinex-derivatives","BTCF0:USTF0",1756358527458,0.14897721,112960.0,112950.0,0.47773344]
["bitfinex-derivatives","BTCF0:USTF0",1756358527959,0.39897721,112960.0,112950.0,0.0915294]
["bitfinex-derivatives","BTCF0:USTF0",1756358528154,0.77140125,112960.0,112950.0,0.0915294]
["bitfinex-derivatives","BTCF0:USTF0",1756358528750,0.77140125,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756358528958,1.58868125,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756358529964,1.58868125,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756358530163,1.58868125,112960.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756358530466,0.51269404,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756358530665,0.51269404,112950.0,112940.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1756358531051,0.08386,112940.0,112930.0,0.4894075]
["bitfinex-derivatives","BTCF0:USTF0",1756358531255,0.14027,112940.0,112930.0,0.5062875]
["bitfinex-derivatives","BTCF0:USTF0",1756358531464,0.13927,112940.0,112930.0,0.13386346]
["bitfinex-derivatives","BTCF0:USTF0",1756358532468,0.15589064,112940.0,112930.0,0.5062875]
["bitfinex-derivatives","BTCF0:USTF0",1756358532861,0.15589064,112940.0,112930.0,0.13386346]
["bitfinex-derivatives","BTCF0:USTF0",1756358533066,0.15489064,112940.0,112930.0,0.13386346]
["bitfinex-derivatives","BTCF0:USTF0",1756358533771,0.15489064,112940.0,112930.0,0.12605346]
["bitfinex-derivatives","BTCF0:USTF0",1756358534064,0.15489064,112940.0,112930.0,0.14086346]
["bitfinex-derivatives","BTCF0:USTF0",1756358534261,0.22415942,112940.0,112930.0,0.14086346]
["bitfinex-derivatives","BTCF0:USTF0",1756358534456,0.22415942,112940.0,112930.0,0.12388346]
["bitfinex-derivatives","BTCF0:USTF0",1756358534765,0.59658346,112940.0,112930.0,0.05712266]
["bitfinex-derivatives","BTCF0:USTF0",1756358534966,0.22415942,112940.0,112930.0,0.05712266]
["bitfinex-derivatives","BTCF0:USTF0",1756358535167,0.59658346,112940.0,112930.0,0.04551266]
["bitfinex-derivatives","BTCF0:USTF0",1756358535358,0.59658346,112940.0,112930.0,0.05392266]
["bitfinex-derivatives","BTCF0:USTF0",1756358535559,0.22415942,112940.0,112930.0,0.05712266]
["bitfinex-derivatives","BTCF0:USTF0",1756358535759,0.22415942,112940.0,112930.0,0.14566776]
["bitfinex-derivatives","BTCF0:USTF0",1756358538766,0.24910632,112940.0,112930.0,0.02373266]
["bitfinex-derivatives","BTCF0:USTF0",1756358538972,0.62153036,112940.0,112930.0,0.02373266]
["bitfinex-derivatives","BTCF0:USTF0",1756358539459,0.62153036,112940.0,112930.0,0.05392266]
["bitfinex-derivatives","BTCF0:USTF0",1756358539659,0.24910632,112940.0,112930.0,0.05712266]
["bitfinex-derivatives","BTCF0:USTF0",1756358539856,0.62153036,112940.0,112930.0,0.05712266]
["bitfinex-derivatives","BTCF0:USTF0",1756358540060,0.62152513,112940.0,112930.0,0.05712266]
["bitfinex-derivatives","BTCF0:USTF0",1756358540363,0.59658346,112940.0,112930.0,0.03534266]
["bitfinex-derivatives","BTCF0:USTF0",1756358540565,0.84658346,112940.0,112930.0,0.02373266]
["bitfinex-derivatives","BTCF0:USTF0",1756358540765,0.87152295,112940.0,112930.0,0.02373266]
["bitfinex-derivatives","BTCF0:USTF0",1756358541866,1.68892295,112940.0,112930.0,0.02373266]
["bitfinex-derivatives","BTCF0:USTF0",1756358545370,0.79066295,112940.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756358545565,0.95903,112930.0,112920.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756358545766,0.11705,112920.0,112910.0,0.52947974]
["bitfinex-derivatives","BTCF0:USTF0",1756358545968,0.14159,112920.0,112910.0,0.53257974]
["bitfinex-derivatives","BTCF0:USTF0",1756358546267,0.14159,112920.0,112910.0,0.52096974]
["bitfinex-derivatives","BTCF0:USTF0",1756358546467,0.14159,112920.0,112910.0,0.1569557]
["bitfinex-derivatives","BTCF0:USTF0",1756358546666,0.77255,112920.0,112910.0,0.53257974]
["bitfinex-derivatives","BTCF0:USTF0",1756358546861,0.76955,112920.0,112910.0,0.53257974]
["bitfinex-derivatives","BTCF0:USTF0",1756358547069,0.13559,112920.0,112910.0,0.1601557]
["bitfinex-derivatives","BTCF0:USTF0",1756358547269,0.13559,112920.0,112910.0,0.53457974]
["bitfinex-derivatives","BTCF0:USTF0",1756358547472,0.13559,112920.0,112910.0,0.53757974]
["bitfinex-derivatives","BTCF0:USTF0",1756358547669,0.13559,112920.0,112910.0,0.54157974]
["bitfinex-derivatives","BTCF0:USTF0",1756358548869,0.10874,112920.0,112910.0,0.54157974]
["bitfinex-derivatives","BTCF0:USTF0",1756358549067,0.14159,112920.0,112910.0,0.54157974]
["bitfinex-derivatives","BTCF0:USTF0",1756358549472,0.14159,112920.0,112910.0,0.53957974]
["bitfinex-derivatives","BTCF0:USTF0",1756358550069,0.06607,112920.0,112910.0,0.54157974]
["bitfinex-derivatives","BTCF0:USTF0",1756358550470,0.12608614,112920.0,112910.0,0.54157974]
["bitfinex-derivatives","BTCF0:USTF0",1756358550769,0.11905,112920.0,112910.0,0.53757974]
["bitfinex-derivatives","BTCF0:USTF0",1756358550970,0.14359,112920.0,112910.0,0.53757974]
["bitfinex-derivatives","BTCF0:USTF0",1756358551576,0.14359,112920.0,112910.0,0.1651557]
["bitfinex-derivatives","BTCF0:USTF0",1756358551873,0.14359,112920.0,112910.0,0.53757974]
["bitfinex-derivatives","BTCF0:USTF0",1756358552470,0.14459,112920.0,112910.0,0.53257974]
["bitfinex-derivatives","BTCF0:USTF0",1756358552971,0.14459,112920.0,112910.0,0.53457974]
["bitfinex-derivatives","BTCF0:USTF0",1756358553576,0.03183,112920.0,112910.0,0.53457974]
["bitfinex-derivatives","BTCF0:USTF0",1756358553767,0.03183,112920.0,112910.0,0.78457974]
["bitfinex-derivatives","BTCF0:USTF0",1756358555172,0.03183,112920.0,112910.0,1.10457974]
["bitfinex-derivatives","BTCF0:USTF0",1756358555777,0.03183,112920.0,112910.0,0.78457974]
["bitfinex-derivatives","BTCF0:USTF0",1756358556276,0.03183,112920.0,112910.0,1.14457974]
["bitfinex-derivatives","BTCF0:USTF0",1756358556474,0.04756,112920.0,112910.0,0.78457974]
["bitfinex-derivatives","BTCF0:USTF0",1756358557678,0.03183,112920.0,112910.0,0.78457974]
["bitfinex-derivatives","BTCF0:USTF0",1756358558276,0.04756,112920.0,112910.0,0.4121557]
["bitfinex-derivatives","BTCF0:USTF0",1756358558476,0.04756,112920.0,112910.0,0.78457974]
["bitfinex-derivatives","BTCF0:USTF0",1756358558873,0.03183,112920.0,112910.0,0.78457974]
["bitfinex-derivatives","BTCF0:USTF0",1756358559370,0.04756,112920.0,112910.0,0.78457974]
["bitfinex-derivatives","BTCF0:USTF0",1756358559575,0.03183,112920.0,112910.0,0.78457974]
["bitfinex-derivatives","BTCF0:USTF0",1756358562782,0.03183,112920.0,112910.0,0.4121557]
["bitfinex-derivatives","BTCF0:USTF0",1756358562982,0.03183,112920.0,112910.0,0.78457974]
["bitfinex-derivatives","BTCF0:USTF0",1756358563481,0.03183,112920.0,112910.0,1.60205974]
["bitfinex-derivatives","BTCF0:USTF0",1756358564082,0.14459,112920.0,112910.0,0.78857974]
["bitfinex-derivatives","BTCF0:USTF0",1756358564272,0.14459,112920.0,112910.0,0.1661557]
["bitfinex-derivatives","BTCF0:USTF0",1756358564477,0.14459,112920.0,112910.0,0.53857974]
["bitfinex-derivatives","BTCF0:USTF0",1756358564677,0.14459,112920.0,112910.0,0.45002404]
["bitfinex-derivatives","BTCF0:USTF0",1756358564874,0.14159,112910.0,112900.0,0.44780492]
["bitfinex-derivatives","BTCF0:USTF0",1756358565078,0.14159,112910.0,112900.0,0.44770492]
["bitfinex-derivatives","BTCF0:USTF0",1756358565278,0.14159,112910.0,112900.0,0.82332896]
["bitfinex-derivatives","BTCF0:USTF0",1756358566386,0.14259,112910.0,112900.0,0.82332896]
["bitfinex-derivatives","BTCF0:USTF0",1756358566980,0.39259,112910.0,112900.0,0.45090492]
["bitfinex-derivatives","BTCF0:USTF0",1756358567378,0.76501404,112910.0,112900.0,0.36234032]
["bitfinex-derivatives","BTCF0:USTF0",1756358567587,0.76501404,112910.0,112900.0,0.09694032]
["bitfinex-derivatives","BTCF0:USTF0",1756358567886,0.39259,112910.0,112900.0,0.09694032]
["bitfinex-derivatives","BTCF0:USTF0",1756358568585,0.39259,112910.0,112900.0,0.1661386]
["bitfinex-derivatives","BTCF0:USTF0",1756358568785,0.39359,112910.0,112900.0,0.1661386]
["bitfinex-derivatives","BTCF0:USTF0",1756358569090,0.39359,112910.0,112890.0,0.37252404]
["bitfinex-derivatives","BTCF0:USTF0",1756358569091,0.14108,112900.0,112890.0,0.1712729]
["bitfinex-derivatives","BTCF0:USTF0",1756358569389,0.14108,112900.0,112890.0,0.1711729]
["bitfinex-derivatives","BTCF0:USTF0",1756358570286,0.14108,112900.0,112890.0,0.54359694]
["bitfinex-derivatives","BTCF0:USTF0",1756358570681,0.10829,112900.0,112890.0,0.56561104]
["bitfinex-derivatives","BTCF0:USTF0",1756358570883,0.14108,112900.0,112890.0,0.56561104]
["bitfinex-derivatives","BTCF0:USTF0",1756358571091,0.14108,112900.0,112890.0,0.56361104]
["bitfinex-derivatives","BTCF0:USTF0",1756358571586,0.14108,112890.0,112880.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1756358571788,0.14108,112890.0,112880.0,0.1711843]
["bitfinex-derivatives","BTCF0:USTF0",1756358572385,0.14108,112890.0,112880.0,0.54360834]
["bitfinex-derivatives","BTCF0:USTF0",1756358572787,0.14108,112890.0,112880.0,0.1711843]
["bitfinex-derivatives","BTCF0:USTF0",1756358573292,0.14108,112890.0,112880.0,0.54460834]
["bitfinex-derivatives","BTCF0:USTF0",1756358573587,0.14108,112890.0,112880.0,0.1721843]
["bitfinex-derivatives","BTCF0:USTF0",1756358573882,0.14108,112890.0,112880.0,0.54660834]
["bitfinex-derivatives","BTCF0:USTF0",1756358574084,0.11857,112890.0,112880.0,0.54660834]
["bitfinex-derivatives","BTCF0:USTF0",1756358576082,0.08588,112900.0,112890.0,0.1711764]
["bitfinex-derivatives","BTCF0:USTF0",1756358576285,0.02814,112900.0,112890.0,0.89560044]
["bitfinex-derivatives","BTCF0:USTF0",1756358576487,0.02814,112900.0,112890.0,0.87560044]
["bitfinex-derivatives","BTCF0:USTF0",1756358577289,0.04459,112900.0,112890.0,0.87560044]
["bitfinex-derivatives","BTCF0:USTF0",1756358577490,0.04459,112900.0,112890.0,1.70320044]
["bitfinex-derivatives","BTCF0:USTF0",1756358577684,0.001,112900.0,112890.0,1.95320044]
["bitfinex-derivatives","BTCF0:USTF0",1756358577892,0.0463528,112910.0,112900.0,0.0885685]
["bitfinex-derivatives","BTCF0:USTF0",1756358578087,0.0462528,112910.0,112900.0,0.89459254]
["bitfinex-derivatives","BTCF0:USTF0",1756358578986,0.0472528,112910.0,112900.0,0.89459254]
["bitfinex-derivatives","BTCF0:USTF0",1756358579385,0.0472528,112910.0,112900.0,0.54459254]
["bitfinex-derivatives","BTCF0:USTF0",1756358580095,0.0878928,112910.0,112900.0,0.54459254]
["bitfinex-derivatives","BTCF0:USTF0",1756358580297,0.1206828,112910.0,112900.0,0.54459254]
["bitfinex-derivatives","BTCF0:USTF0",1756358581590,0.1396828,112910.0,112900.0,0.54459254]
["bitfinex-derivatives","BTCF0:USTF0",1756358582392,0.0878928,112910.0,112900.0,0.54459254]
["bitfinex-derivatives","BTCF0:USTF0",1756358583191,0.0647028,112910.0,112900.0,0.54459254]
["bitfinex-derivatives","BTCF0:USTF0",1756358583488,0.0211128,112910.0,112900.0,1.15459254]
["bitfinex-derivatives","BTCF0:USTF0",1756358583881,0.0211128,112910.0,112900.0,0.79459254]
["bitfinex-derivatives","BTCF0:USTF0",1756358584082,0.0211128,112910.0,112900.0,1.93215254]
["bitfinex-derivatives","BTCF0:USTF0",1756358584488,0.0211128,112910.0,112900.0,1.61215254]
["bitfinex-derivatives","BTCF0:USTF0",1756358584782,0.003,112910.0,112900.0,2.23435254]
["bitfinex-derivatives","BTCF0:USTF0",1756358584986,0.003,112910.0,112900.0,2.22435254]
["bitfinex-derivatives","BTCF0:USTF0",1756358585390,0.03114,112910.0,112900.0,2.22435254]
["bitfinex-derivatives","BTCF0:USTF0",1756358585592,0.003,112910.0,112900.0,2.22435254]
["bitfinex-derivatives","BTCF0:USTF0",1756358587996,0.03114,112910.0,112900.0,2.22435254]
["bitfinex-derivatives","BTCF0:USTF0",1756358588597,0.03114,112910.0,112900.0,2.18427254]
["bitfinex-derivatives","BTCF0:USTF0",1756358591200,0.03114,112910.0,112900.0,1.36679254]
["bitfinex-derivatives","BTCF0:USTF0",1756358591393,0.03114,112910.0,112900.0,1.87423254]
["bitfinex-derivatives","BTCF0:USTF0",1756358591696,0.03114,112910.0,112900.0,2.22423254]
["bitfinex-derivatives","BTCF0:USTF0",1756358596206,0.03114,112910.0,112900.0,2.24665658]
["bitfinex-derivatives","BTCF0:USTF0",1756358596504,0.03114,112910.0,112900.0,2.23423254]
["bitfinex-derivatives","BTCF0:USTF0",1756358596699,0.03114,112910.0,112900.0,2.60665658]
["bitfinex-derivatives","BTCF0:USTF0",1756358596996,0.003,112910.0,112900.0,2.60665658]
["bitfinex-derivatives","BTCF0:USTF0",1756358597403,0.003,112910.0,112900.0,2.24665658]
["bitfinex-derivatives","BTCF0:USTF0",1756358597702,0.02899,112920.0,112910.0,0.1736308]
["bitfinex-derivatives","BTCF0:USTF0",1756358597901,0.02889,112920.0,112910.0,1.26847888]
["bitfinex-derivatives","BTCF0:USTF0",1756358599901,0.03089,112920.0,112910.0,1.26847888]
["bitfinex-derivatives","BTCF0:USTF0",1756358600610,0.004,112920.0,112910.0,0.91847888]
["bitfinex-derivatives","BTCF0:USTF0",1756358600912,0.03289,112920.0,112910.0,1.22847888]
["bitfinex-derivatives","BTCF0:USTF0",1756358601104,0.03289,112920.0,112910.0,0.91847888]
["bitfinex-derivatives","BTCF0:USTF0",1756358601305,0.03289,112920.0,112910.0,1.23847888]
["bitfinex-derivatives","BTCF0:USTF0",1756358601506,0.03089,112920.0,112910.0,1.23847888]
["bitfinex-derivatives","BTCF0:USTF0",1756358601703,0.02989,112920.0,112910.0,2.08579888]
["bitfinex-derivatives","BTCF0:USTF0",1756358603104,0.02989,112920.0,112910.0,2.05579888]
["bitfinex-derivatives","BTCF0:USTF0",1756358604309,0.001,112920.0,112910.0,2.31799888]
["bitfinex-derivatives","BTCF0:USTF0",1756358604511,0.06744,112930.0,112920.0,0.173623]
["bitfinex-derivatives","BTCF0:USTF0",1756358604704,0.11811,112930.0,112920.0,1.3178265]
["bitfinex-derivatives","BTCF0:USTF0",1756358604906,0.1424,112930.0,112920.0,1.3178265]
["bitfinex-derivatives","BTCF0:USTF0",1756358605922,0.15106908,112930.0,112920.0,1.3178265]
["bitfinex-derivatives","BTCF0:USTF0",1756358606433,0.1424,112930.0,112920.0,0.9378265]
["bitfinex-derivatives","BTCF0:USTF0",1756358606632,0.1424,112930.0,112920.0,1.3078265]
["bitfinex-derivatives","BTCF0:USTF0",1756358606937,0.1424,112930.0,112920.0,0.9378265]
["bitfinex-derivatives","BTCF0:USTF0",1756358607226,0.1444,112930.0,112920.0,1.2678265]
["bitfinex-derivatives","BTCF0:USTF0",1756358607432,0.1464,112930.0,112920.0,1.7550265]
["bitfinex-derivatives","BTCF0:USTF0",1756358607634,0.1464,112930.0,112920.0,2.1050265]
["bitfinex-derivatives","BTCF0:USTF0",1756358608225,0.1464,112930.0,112920.0,1.2878265]
["bitfinex-derivatives","BTCF0:USTF0",1756358608425,0.1464,112930.0,112920.0,2.1050265]
["bitfinex-derivatives","BTCF0:USTF0",1756358611232,0.10717363,112970.0,112960.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1756358611537,0.11432205,112970.0,112960.0,1.77917978]
["bitfinex-derivatives","BTCF0:USTF0",1756358611928,0.13861205,112970.0,112960.0,1.77917978]
["bitfinex-derivatives","BTCF0:USTF0",1756358612733,0.14461205,112970.0,112960.0,1.77917978]
["bitfinex-derivatives","BTCF0:USTF0",1756358612926,0.09522,112970.0,112960.0,1.77917978]
["bitfinex-derivatives","BTCF0:USTF0",1756358613132,0.04445,112970.0,112960.0,1.77917978]
["bitfinex-derivatives","BTCF0:USTF0",1756358613438,0.07334,112970.0,112960.0,1.77917978]
["bitfinex-derivatives","BTCF0:USTF0",1756358613838,0.07334,112970.0,112960.0,1.77913978]
["bitfinex-derivatives","BTCF0:USTF0",1756358614135,0.06734,112970.0,112960.0,1.77913978]
["bitfinex-derivatives","BTCF0:USTF0",1756358614437,0.10187,112970.0,112960.0,1.77913978]
["bitfinex-derivatives","BTCF0:USTF0",1756358616238,0.06934,112970.0,112960.0,0.96205978]
["bitfinex-derivatives","BTCF0:USTF0",1756358616540,0.06834,112970.0,112960.0,1.77897978]
["bitfinex-derivatives","BTCF0:USTF0",1756358616841,0.06834,112970.0,112960.0,0.96205978]
["bitfinex-derivatives","BTCF0:USTF0",1756358617039,0.06834,112970.0,112960.0,1.77897978]
["bitfinex-derivatives","BTCF0:USTF0",1756358617438,0.06834,112970.0,112960.0,0.96205978]
["bitfinex-derivatives","BTCF0:USTF0",1756358617643,0.06734,112970.0,112960.0,1.77893978]
["bitfinex-derivatives","BTCF0:USTF0",1756358617942,0.06734,112970.0,112960.0,0.96205978]
["bitfinex-derivatives","BTCF0:USTF0",1756358618144,0.06734,112970.0,112960.0,1.77893978]
["bitfinex-derivatives","BTCF0:USTF0",1756358618344,0.09987,112970.0,112960.0,1.77893978]
["bitfinex-derivatives","BTCF0:USTF0",1756358619742,0.09987,112970.0,112960.0,0.96205978]
["bitfinex-derivatives","BTCF0:USTF0",1756358619943,0.1424,112970.0,112960.0,1.0340517]
["bitfinex-derivatives","BTCF0:USTF0",1756358620143,0.1424,112970.0,112960.0,1.77889978]
["bitfinex-derivatives","BTCF0:USTF0",1756358620340,0.1424,112970.0,112960.0,0.96205978]
["bitfinex-derivatives","BTCF0:USTF0",1756358620540,0.1424,112970.0,112960.0,1.77885978]
["bitfinex-derivatives","BTCF0:USTF0",1756358621448,0.1424,112970.0,112960.0,0.96205978]
["bitfinex-derivatives","BTCF0:USTF0",1756358621646,0.1424,112970.0,112960.0,1.77881978]
["bitfinex-derivatives","BTCF0:USTF0",1756358621843,0.11811,112970.0,112960.0,1.77881978]
["bitfinex-derivatives","BTCF0:USTF0",1756358622346,0.11811,112970.0,112960.0,0.96205978]
["bitfinex-derivatives","BTCF0:USTF0",1756358622646,0.11811,112970.0,112960.0,1.77881978]
["bitfinex-derivatives","BTCF0:USTF0",1756358622843,0.11811,112970.0,112960.0,0.96205978]
["bitfinex-derivatives","BTCF0:USTF0",1756358623043,0.11811,112970.0,112960.0,1.77877978]
["bitfinex-derivatives","BTCF0:USTF0",1756358624448,0.11811,112970.0,112960.0,0.96205978]
["bitfinex-derivatives","BTCF0:USTF0",1756358624753,0.11811,112970.0,112960.0,1.77873978]
["bitfinex-derivatives","BTCF0:USTF0",1756358625541,0.06734,112970.0,112960.0,1.77873978]
["bitfinex-derivatives","BTCF0:USTF0",1756358625948,0.12315,112970.0,112960.0,1.77873978]
["bitfinex-derivatives","BTCF0:USTF0",1756358626247,0.09994,112970.0,112960.0,1.77873978]
["bitfinex-derivatives","BTCF0:USTF0",1756358626852,0.09994,112970.0,112960.0,1.77865978]
["bitfinex-derivatives","BTCF0:USTF0",1756358627142,0.06734,112970.0,112960.0,1.77865978]
["bitfinex-derivatives","BTCF0:USTF0",1756358628047,0.08551,112970.0,112960.0,0.2172117]
["bitfinex-derivatives","BTCF0:USTF0",1756358628244,0.14132,112970.0,112960.0,1.0338117]
["bitfinex-derivatives","BTCF0:USTF0",1756358628444,0.14132,112970.0,112960.0,1.77865978]
["bitfinex-derivatives","BTCF0:USTF0",1756358628649,0.11811,112970.0,112960.0,1.77865978]
["bitfinex-derivatives","BTCF0:USTF0",1756358629149,0.11811,112970.0,112960.0,1.0338117]
["bitfinex-derivatives","BTCF0:USTF0",1756358629349,0.39132,112970.0,112960.0,0.0885217]
["bitfinex-derivatives","BTCF0:USTF0",1756358629546,0.08537,112960.0,112950.0,0.50143304]
["bitfinex-derivatives","BTCF0:USTF0",1756358629751,0.14042,112960.0,112950.0,0.0885296]
["bitfinex-derivatives","BTCF0:USTF0",1756358629946,0.08537,112950.0,112940.0,1.31795484]
["bitfinex-derivatives","BTCF0:USTF0",1756358630151,0.08537,112950.0,112940.0,1.31785484]
["bitfinex-derivatives","BTCF0:USTF0",1756358630345,0.14042,112950.0,112940.0,0.1051808]
["bitfinex-derivatives","BTCF0:USTF0",1756358630545,0.14042,112940.0,112930.0,0.52442454]
["bitfinex-derivatives","BTCF0:USTF0",1756358630744,0.14042,112940.0,112930.0,0.1051905]
["bitfinex-derivatives","BTCF0:USTF0",1756358631351,0.14042,112940.0,112930.0,0.1218005]
["bitfinex-derivatives","BTCF0:USTF0",1756358631544,0.14042,112940.0,112930.0,0.55984454]
["bitfinex-derivatives","BTCF0:USTF0",1756358631850,0.13942,112940.0,112930.0,0.55984454]
["bitfinex-derivatives","BTCF0:USTF0",1756358633751,0.13942,112940.0,112930.0,0.56184454]
["bitfinex-derivatives","BTCF0:USTF0",1756358634047,0.13942,112940.0,112930.0,0.58995454]
["bitfinex-derivatives","BTCF0:USTF0",1756358634252,0.13942,112940.0,112930.0,0.58795454]
["bitfinex-derivatives","BTCF0:USTF0",1756358634452,0.21060111,112940.0,112930.0,0.58795454]
["bitfinex-derivatives","BTCF0:USTF0",1756358634652,0.21060111,112940.0,112930.0,0.55984454]
["bitfinex-derivatives","BTCF0:USTF0",1756358636654,0.46060111,112940.0,112930.0,0.56084454]
["bitfinex-derivatives","BTCF0:USTF0",1756358637654,0.46060111,112940.0,112930.0,0.58895454]
["bitfinex-derivatives","BTCF0:USTF0",1756358639650,0.46060111,112940.0,112930.0,0.2165305]
["bitfinex-derivatives","BTCF0:USTF0",1756358639857,0.46060111,112940.0,112930.0,0.50041404]
["bitfinex-derivatives","BTCF0:USTF0",1756358641453,0.17900111,112940.0,112930.0,0.58895924]
["bitfinex-derivatives","BTCF0:USTF0",1756358641645,0.21160111,112940.0,112930.0,0.58895924]
["bitfinex-derivatives","BTCF0:USTF0",1756358641846,0.18839111,112940.0,112930.0,0.58895924]
["bitfinex-derivatives","BTCF0:USTF0",1756358642551,0.13762111,112940.0,112930.0,0.83895924]
["bitfinex-derivatives","BTCF0:USTF0",1756358642757,0.07118111,112940.0,112930.0,1.98555924]
["bitfinex-derivatives","BTCF0:USTF0",1756358643056,0.08471012,112950.0,112940.0,0.2165273]
["bitfinex-derivatives","BTCF0:USTF0",1756358643247,0.15859012,112950.0,112940.0,0.58895134]
["bitfinex-derivatives","BTCF0:USTF0",1756358644651,0.15959012,112950.0,112940.0,0.58895134]
["bitfinex-derivatives","BTCF0:USTF0",1756358645056,0.16059012,112950.0,112940.0,0.58895134]
["bitfinex-derivatives","BTCF0:USTF0",1756358646055,0.16059012,112950.0,112940.0,0.2165273]
["bitfinex-derivatives","BTCF0:USTF0",1756358646255,0.16059012,112950.0,112940.0,0.50041404]
["bitfinex-derivatives","BTCF0:USTF0",1756358646452,0.16059012,112950.0,112940.0,0.47230404]
["bitfinex-derivatives","BTCF0:USTF0",1756358649359,0.41059012,112950.0,112940.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1756358649760,0.41059012,112950.0,112940.0,0.47230404]
["bitfinex-derivatives","BTCF0:USTF0",1756358649958,0.41059012,112950.0,112940.0,0.58895134]
["bitfinex-derivatives","BTCF0:USTF0",1756358650455,0.12799012,112950.0,112940.0,0.58895134]
["bitfinex-derivatives","BTCF0:USTF0",1756358650758,0.16059012,112950.0,112940.0,0.58895134]
["bitfinex-derivatives","BTCF0:USTF0",1756358653562,0.16059012,112950.0,112940.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756358653757,0.16059012,112950.0,112940.0,0.45339404]
["bitfinex-derivatives","BTCF0:USTF0",1756358653962,0.41059012,112950.0,112940.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1756358654161,0.78301416,112950.0,112940.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756358654666,1.22711012,112950.0,112940.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756358654862,1.22711012,112950.0,112940.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1756358655669,0.41059012,112950.0,112940.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756358655866,1.22711012,112950.0,112940.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1756358656166,1.22711012,112950.0,112940.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1756358656462,1.22711012,112950.0,112940.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1756358657069,1.25231099,112950.0,112940.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1756358657571,1.37473503,112950.0,112940.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756358657768,1.59953416,112950.0,112930.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1756358658073,0.14327,112940.0,112930.0,0.03401301]
["bitfinex-derivatives","BTCF0:USTF0",1756358658265,0.16848879,112940.0,112930.0,0.03391301]
["bitfinex-derivatives","BTCF0:USTF0",1756358658568,0.16848879,112940.0,112930.0,0.01630301]
["bitfinex-derivatives","BTCF0:USTF0",1756358658765,0.16848879,112940.0,112930.0,0.03391301]
["bitfinex-derivatives","BTCF0:USTF0",1756358659965,0.16848879,112940.0,112930.0,0.01630301]
["bitfinex-derivatives","BTCF0:USTF0",1756358660174,0.16948879,112940.0,112930.0,0.01630301]
["bitfinex-derivatives","BTCF0:USTF0",1756358660475,0.16948879,112940.0,112930.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756358661472,0.16948879,112940.0,112930.0,0.09972301]
["bitfinex-derivatives","BTCF0:USTF0",1756358661873,0.2402393,112940.0,112930.0,0.09972301]
["bitfinex-derivatives","BTCF0:USTF0",1756358662077,0.2402393,112940.0,112930.0,0.01630301]
["bitfinex-derivatives","BTCF0:USTF0",1756358663078,0.2402393,112940.0,112930.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756358665881,0.2402393,112940.0,112930.0,0.01630301]
["bitfinex-derivatives","BTCF0:USTF0",1756358668679,0.2402393,112940.0,112930.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756358669384,0.61266334,112940.0,112930.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756358670086,0.2402393,112940.0,112930.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756358671688,0.2402393,112940.0,112930.0,0.01630301]
["bitfinex-derivatives","BTCF0:USTF0",1756358672288,1.0566393,112940.0,112930.0,0.03391301]
["bitfinex-derivatives","BTCF0:USTF0",1756358672591,0.2402393,112940.0,112930.0,0.45453705]
["bitfinex-derivatives","BTCF0:USTF0",1756358672888,1.0566393,112940.0,112930.0,0.58777225]
["bitfinex-derivatives","BTCF0:USTF0",1756358674787,1.0565993,112940.0,112930.0,0.58777225]
["bitfinex-derivatives","BTCF0:USTF0",1756358676587,0.2402393,112940.0,112930.0,0.58777225]
["bitfinex-derivatives","BTCF0:USTF0",1756358676886,0.23310109,112940.0,112930.0,0.83777225]
["bitfinex-derivatives","BTCF0:USTF0",1756358677892,0.17422109,112940.0,112930.0,0.83777225]
["bitfinex-derivatives","BTCF0:USTF0",1756358678085,0.08983109,112940.0,112930.0,1.16777225]
["bitfinex-derivatives","BTCF0:USTF0",1756358678283,0.08983109,112940.0,112930.0,0.83777225]
["bitfinex-derivatives","BTCF0:USTF0",1756358678478,0.08983109,112940.0,112930.0,1.17777225]
["bitfinex-derivatives","BTCF0:USTF0",1756358678682,0.02008058,112940.0,112930.0,1.17777225]
["bitfinex-derivatives","BTCF0:USTF0",1756358678886,0.0001,112950.0,112940.0,0.1743174]
["bitfinex-derivatives","BTCF0:USTF0",1756358679195,0.14337,112960.0,112950.0,0.1743095]
["bitfinex-derivatives","BTCF0:USTF0",1756358679490,0.14327,112960.0,112950.0,0.54673354]
["bitfinex-derivatives","BTCF0:USTF0",1756358681791,0.14527,112960.0,112950.0,0.54673354]
["bitfinex-derivatives","BTCF0:USTF0",1756358683089,0.14727,112960.0,112950.0,0.54673354]
["bitfinex-derivatives","BTCF0:USTF0",1756358687186,0.12291,112960.0,112950.0,0.54673354]
["bitfinex-derivatives","BTCF0:USTF0",1756358687393,0.14579,112960.0,112950.0,0.54673354]
["bitfinex-derivatives","BTCF0:USTF0",1756358697799,0.14579,112960.0,112950.0,0.1743095]
["bitfinex-derivatives","BTCF0:USTF0",1756358698196,0.14579,112960.0,112950.0,0.54673354]
["bitfinex-derivatives","BTCF0:USTF0",1756358702498,0.03156,112960.0,112950.0,0.54673354]
["bitfinex-derivatives","BTCF0:USTF0",1756358703598,0.004,112960.0,112950.0,0.54673354]
["bitfinex-derivatives","BTCF0:USTF0",1756358703800,0.004,112960.0,112950.0,1.53915758]
["bitfinex-derivatives","BTCF0:USTF0",1756358703998,0.004,112960.0,112950.0,1.16673354]
["bitfinex-derivatives","BTCF0:USTF0",1756358704203,0.004,112960.0,112950.0,0.79673354]
["bitfinex-derivatives","BTCF0:USTF0",1756358705099,0.004,112960.0,112950.0,1.05893354]
["bitfinex-derivatives","BTCF0:USTF0",1756358705301,0.01775241,112970.0,112960.0,0.1394317]
["bitfinex-derivatives","BTCF0:USTF0",1756358705497,0.01765241,112970.0,112960.0,0.91989978]
["bitfinex-derivatives","BTCF0:USTF0",1756358706003,0.01765241,112970.0,112960.0,0.54747574]
["bitfinex-derivatives","BTCF0:USTF0",1756358706303,0.01765241,112970.0,112960.0,0.91989978]
["bitfinex-derivatives","BTCF0:USTF0",1756358706498,0.01765241,112970.0,112960.0,0.54747574]
["bitfinex-derivatives","BTCF0:USTF0",1756358706699,0.0001,112980.0,112970.0,0.1750439]
["bitfinex-derivatives","BTCF0:USTF0",1756358706904,0.08808,112990.0,112980.0,0.124126]
["bitfinex-derivatives","BTCF0:USTF0",1756358707108,0.12266,112990.0,112980.0,0.56743641]
["bitfinex-derivatives","BTCF0:USTF0",1756358707402,0.07378594,112990.0,112980.0,0.56743641]
["bitfinex-derivatives","BTCF0:USTF0",1756358707999,0.07378594,112990.0,112980.0,0.19501237]
["bitfinex-derivatives","BTCF0:USTF0",1756358708199,0.07378594,112990.0,112980.0,0.56743641]
["bitfinex-derivatives","BTCF0:USTF0",1756358708401,0.03696594,112990.0,112980.0,0.56743641]
["bitfinex-derivatives","BTCF0:USTF0",1756358708601,0.03796594,112990.0,112980.0,0.56743641]
["bitfinex-derivatives","BTCF0:USTF0",1756358709001,0.03996594,112990.0,112980.0,0.56743641]
["bitfinex-derivatives","BTCF0:USTF0",1756358709906,0.03796594,112990.0,112980.0,0.56743641]
["bitfinex-derivatives","BTCF0:USTF0",1756358710099,0.07478594,112990.0,112980.0,0.56743641]
["bitfinex-derivatives","BTCF0:USTF0",1756358710300,0.10946594,112990.0,112980.0,0.56843641]
["bitfinex-derivatives","BTCF0:USTF0",1756358713103,0.07478594,112990.0,112980.0,0.56843641]
["bitfinex-derivatives","BTCF0:USTF0",1756358715307,0.03796594,112990.0,112980.0,0.56843641]
["bitfinex-derivatives","BTCF0:USTF0",1756358716908,0.10945594,112990.0,112980.0,0.56843641]
["bitfinex-derivatives","BTCF0:USTF0",1756358722619,0.07564594,112990.0,112980.0,0.56843641]
["bitfinex-derivatives","BTCF0:USTF0",1756358729424,0.10945594,112990.0,112980.0,0.56843641]
["bitfinex-derivatives","BTCF0:USTF0",1756358732220,0.02928,112990.0,112980.0,0.56843641]
["bitfinex-derivatives","BTCF0:USTF0",1756358732526,0.001,112990.0,112980.0,0.56843641]
["bitfinex-derivatives","BTCF0:USTF0",1756358733322,0.001,112990.0,112980.0,1.03389873]
["bitfinex-derivatives","BTCF0:USTF0",1756358735524,0.02993,112990.0,112980.0,1.03389873]
["bitfinex-derivatives","BTCF0:USTF0",1756358735714,0.0552141,112990.0,112980.0,1.03389873]
["bitfinex-derivatives","BTCF0:USTF0",1756358737925,0.06393402,112990.0,112980.0,1.03389873]
["bitfinex-derivatives","BTCF0:USTF0",1756358739326,0.03500402,112990.0,112980.0,1.03389873]
["bitfinex-derivatives","BTCF0:USTF0",1756358739524,0.08812402,112990.0,112980.0,1.03389873]
["bitfinex-derivatives","BTCF0:USTF0",1756358739724,0.12193402,112990.0,112980.0,1.03389873]
["bitfinex-derivatives","BTCF0:USTF0",1756358740124,0.09774402,112990.0,112980.0,1.03389873]
["bitfinex-derivatives","BTCF0:USTF0",1756358741129,0.09774402,112990.0,112980.0,1.84861873]
["bitfinex-derivatives","BTCF0:USTF0",1756358741425,0.17852402,112990.0,112980.0,0.19601237]
["bitfinex-derivatives","BTCF0:USTF0",1756358741730,0.17852402,112990.0,112980.0,1.03389873]
["bitfinex-derivatives","BTCF0:USTF0",1756358741930,0.17852402,112990.0,112980.0,1.84857873]
["bitfinex-derivatives","BTCF0:USTF0",1756358744833,0.15433402,112990.0,112980.0,1.84857873]
["bitfinex-derivatives","BTCF0:USTF0",1756358745321,0.06393402,112990.0,112980.0,1.84857873]
["bitfinex-derivatives","BTCF0:USTF0",1756358745634,0.03864992,112990.0,112980.0,1.42963555]
["bitfinex-derivatives","BTCF0:USTF0",1756358745833,0.07342992,112990.0,112980.0,1.84857873]
["bitfinex-derivatives","BTCF0:USTF0",1756358747129,0.03864992,112990.0,112980.0,1.84857873]
["bitfinex-derivatives","BTCF0:USTF0",1756358747532,0.03864992,112990.0,112980.0,1.01069237]
["bitfinex-derivatives","BTCF0:USTF0",1756358747831,0.03864992,112990.0,112980.0,1.84857873]
["bitfinex-derivatives","BTCF0:USTF0",1756358748336,0.07342992,112990.0,112980.0,1.84857873]
["bitfinex-derivatives","BTCF0:USTF0",1756358748937,0.03864992,112990.0,112980.0,1.84857873]
["bitfinex-derivatives","BTCF0:USTF0",1756358750646,0.07342992,112990.0,112980.0,1.84857873]
["bitfinex-derivatives","BTCF0:USTF0",1756358751545,0.8242631,112990.0,112980.0,0.02097637]
["bitfinex-derivatives","BTCF0:USTF0",1756358752349,0.8242631,112990.0,112980.0,0.45517955]
["bitfinex-derivatives","BTCF0:USTF0",1756358752552,0.43062941,112990.0,112980.0,0.45517955]
["bitfinex-derivatives","BTCF0:USTF0",1756358752846,0.84957259,112990.0,112980.0,0.49653955]
["bitfinex-derivatives","BTCF0:USTF0",1756358753046,0.18062941,112990.0,112980.0,0.49653955]
["bitfinex-derivatives","BTCF0:USTF0",1756358753246,0.59957259,112990.0,112980.0,0.49653955]
["bitfinex-derivatives","BTCF0:USTF0",1756358754752,0.59957259,112990.0,112980.0,0.07759637]
["bitfinex-derivatives","BTCF0:USTF0",1756358754953,0.59957259,112990.0,112980.0,0.49653955]
["bitfinex-derivatives","BTCF0:USTF0",1756358758852,0.59957259,112990.0,112980.0,0.52538955]
["bitfinex-derivatives","BTCF0:USTF0",1756358759154,0.59957259,112990.0,112980.0,0.49653955]
["bitfinex-derivatives","BTCF0:USTF0",1756358760148,0.59957259,112990.0,112980.0,0.47480955]
["bitfinex-derivatives","BTCF0:USTF0",1756358760354,0.59957259,112990.0,112980.0,0.43991955]
["bitfinex-derivatives","BTCF0:USTF0",1756358760654,0.59957259,112990.0,112980.0,0.45517955]
["bitfinex-derivatives","BTCF0:USTF0",1756358762350,0.18062941,112990.0,112980.0,0.47480955]
["bitfinex-derivatives","BTCF0:USTF0",1756358762552,1.41389259,112990.0,112980.0,0.52538955]
["bitfinex-derivatives","BTCF0:USTF0",1756358762748,1.41389259,112990.0,112980.0,0.07759637]
["bitfinex-derivatives","BTCF0:USTF0",1756358763152,1.41389259,112990.0,112980.0,0.49653955]
["bitfinex-derivatives","BTCF0:USTF0",1756358763748,1.41389259,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756358763948,1.41389259,112990.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756358763949,2.08283577,112990.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756358764259,0.14417,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756358764458,1.30894566,112970.0,112950.0,0.53030218]
["bitfinex-derivatives","BTCF0:USTF0",1756358764756,0.56311318,112960.0,112950.0,0.56519218]
["bitfinex-derivatives","BTCF0:USTF0",1756358764957,0.56311318,112960.0,112950.0,0.47816318]
["bitfinex-derivatives","BTCF0:USTF0",1756358765153,0.56211318,112960.0,112950.0,0.47816318]
["bitfinex-derivatives","BTCF0:USTF0",1756358766259,0.56211318,112960.0,112950.0,0.48016318]
["bitfinex-derivatives","BTCF0:USTF0",1756358767356,0.14417,112960.0,112950.0,0.43392697]
["bitfinex-derivatives","BTCF0:USTF0",1756358767555,0.14417,112960.0,112950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756358767754,0.14417,112960.0,112950.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756358767958,0.14417,112960.0,112950.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1756358768156,0.14417,112960.0,112950.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1756358768352,0.95845,112960.0,112950.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1756358768750,0.95845,112960.0,112950.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1756358770062,0.95945,112960.0,112950.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1756358770249,0.95945,112960.0,112950.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1756358770453,1.33215697,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756358770648,1.58215697,112960.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756358770855,0.46500697,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756358771054,0.46500697,112950.0,112930.0,0.04158732]
["bitfinex-derivatives","BTCF0:USTF0",1756358771254,0.95841,112940.0,112930.0,0.22984732]
["bitfinex-derivatives","BTCF0:USTF0",1756358771556,0.95841,112940.0,112930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756358771957,1.02843671,112940.0,112930.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1756358772258,1.02843671,112940.0,112930.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1756358772459,1.02843671,112940.0,112930.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1756358772660,1.02843671,112940.0,112930.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1756358772848,1.02843671,112940.0,112930.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1756358773048,1.40114368,112940.0,112930.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1756358773360,1.40114368,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756358773560,1.02843671,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756358773754,0.21419671,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756358774060,1.02847671,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756358774758,1.02947671,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756358774950,1.40218368,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756358775148,0.58790368,112940.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756358775355,0.14417,112930.0,112920.0,0.56733997]
["bitfinex-derivatives","BTCF0:USTF0",1756358775556,0.95845,112930.0,112920.0,0.194533]
["bitfinex-derivatives","BTCF0:USTF0",1756358775751,0.14417,112930.0,112920.0,0.56723997]
["bitfinex-derivatives","BTCF0:USTF0",1756358775959,0.10939,112930.0,112920.0,0.56723997]
["bitfinex-derivatives","BTCF0:USTF0",1756358776162,0.21327671,112940.0,112930.0,0.1839951]
["bitfinex-derivatives","BTCF0:USTF0",1756358776459,0.21117671,112940.0,112930.0,0.55670207]
["bitfinex-derivatives","BTCF0:USTF0",1756358777665,0.15358671,112940.0,112930.0,0.80670207]
["bitfinex-derivatives","BTCF0:USTF0",1756358777858,0.13535671,112940.0,112930.0,0.80670207]
["bitfinex-derivatives","BTCF0:USTF0",1756358778056,0.17091671,112940.0,112930.0,0.80670207]
["bitfinex-derivatives","BTCF0:USTF0",1756358778254,0.21117671,112940.0,112930.0,0.80670207]
["bitfinex-derivatives","BTCF0:USTF0",1756358778561,0.18814671,112940.0,112930.0,0.80670207]
["bitfinex-derivatives","BTCF0:USTF0",1756358778761,0.18814671,112940.0,112930.0,0.4339951]
["bitfinex-derivatives","BTCF0:USTF0",1756358778961,0.18814671,112940.0,112930.0,0.80670207]
["bitfinex-derivatives","BTCF0:USTF0",1756358778962,0.21317671,112940.0,112930.0,0.80670207]
["bitfinex-derivatives","BTCF0:USTF0",1756358780052,0.21317671,112940.0,112930.0,0.183995]
["bitfinex-derivatives","BTCF0:USTF0",1756358780252,0.21317671,112940.0,112930.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1756358780754,0.21317671,112940.0,112930.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1756358780955,0.21317671,112940.0,112930.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1756358781360,0.21317671,112940.0,112930.0,0.43919697]
["bitfinex-derivatives","BTCF0:USTF0",1756358781755,0.15759671,112940.0,112930.0,0.42879697]
["bitfinex-derivatives","BTCF0:USTF0",1756358781955,0.15759671,112940.0,112930.0,0.45775697]
["bitfinex-derivatives","BTCF0:USTF0",1756358782154,0.15759671,112940.0,112920.0,0.37095683]
["bitfinex-derivatives","BTCF0:USTF0",1756358782463,0.15769671,112940.0,112930.0,0.40706697]
["bitfinex-derivatives","BTCF0:USTF0",1756358782764,0.15759671,112940.0,112930.0,0.42879697]
["bitfinex-derivatives","BTCF0:USTF0",1756358784262,0.15659671,112940.0,112930.0,0.42879697]
["bitfinex-derivatives","BTCF0:USTF0",1756358785062,0.15659671,112940.0,112930.0,0.51734197]
["bitfinex-derivatives","BTCF0:USTF0",1756358785265,0.15759671,112940.0,112930.0,0.54630197]
["bitfinex-derivatives","BTCF0:USTF0",1756358787066,0.15759671,112940.0,112930.0,0.173595]
["bitfinex-derivatives","BTCF0:USTF0",1756358787366,0.15759671,112940.0,112930.0,0.54630197]
["bitfinex-derivatives","BTCF0:USTF0",1756358787867,0.15759671,112940.0,112930.0,0.173595]
["bitfinex-derivatives","BTCF0:USTF0",1756358788166,0.15759671,112940.0,112930.0,0.54630197]
["bitfinex-derivatives","BTCF0:USTF0",1756358788767,0.15759671,112940.0,112930.0,0.45775697]
["bitfinex-derivatives","BTCF0:USTF0",1756358789267,0.15759671,112940.0,112930.0,0.54630197]
["bitfinex-derivatives","BTCF0:USTF0",1756358790667,0.15759671,112940.0,112930.0,0.173595]
["bitfinex-derivatives","BTCF0:USTF0",1756358790869,0.15759671,112940.0,112930.0,0.54630197]
["bitfinex-derivatives","BTCF0:USTF0",1756358791462,0.10124671,112940.0,112930.0,0.54630197]
["bitfinex-derivatives","BTCF0:USTF0",1756358791660,0.07302671,112940.0,112930.0,0.54630197]
["bitfinex-derivatives","BTCF0:USTF0",1756358793168,0.07302671,112940.0,112930.0,0.423595]
["bitfinex-derivatives","BTCF0:USTF0",1756358793375,0.11633671,112940.0,112930.0,0.79630197]
["bitfinex-derivatives","BTCF0:USTF0",1756358793670,0.15759671,112940.0,112930.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1756358794465,0.15759671,112940.0,112930.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756358794771,0.15759671,112940.0,112930.0,0.42879697]
["bitfinex-derivatives","BTCF0:USTF0",1756358794973,0.15759671,112940.0,112930.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756358795467,0.15759671,112940.0,112930.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756358795667,0.18290693,112940.0,112920.0,0.51204317]
["bitfinex-derivatives","BTCF0:USTF0",1756358795873,0.08457,112930.0,112920.0,0.54640317]
["bitfinex-derivatives","BTCF0:USTF0",1756358796172,0.08457,112930.0,112920.0,0.54630317]
["bitfinex-derivatives","BTCF0:USTF0",1756358796674,0.09329282,112930.0,112920.0,0.54630317]
["bitfinex-derivatives","BTCF0:USTF0",1756358797171,0.11122598,112930.0,112920.0,0.42879697]
["bitfinex-derivatives","BTCF0:USTF0",1756358798074,0.13656457,112930.0,112920.0,0.42879697]
["bitfinex-derivatives","BTCF0:USTF0",1756358798574,0.50927154,112930.0,112920.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756358798773,0.08457,112920.0,112910.0,0.1648514]
["bitfinex-derivatives","BTCF0:USTF0",1756358798973,0.08457,112920.0,112910.0,0.1647514]
["bitfinex-derivatives","BTCF0:USTF0",1756358799172,0.08457,112920.0,112910.0,0.53745837]
["bitfinex-derivatives","BTCF0:USTF0",1756358799372,0.08457,112920.0,112910.0,0.56641837]
["bitfinex-derivatives","BTCF0:USTF0",1756358799970,0.08457,112920.0,112910.0,0.54631237]
["bitfinex-derivatives","BTCF0:USTF0",1756358801278,0.33457,112920.0,112910.0,0.1262554]
["bitfinex-derivatives","BTCF0:USTF0",1756358801482,0.33457,112920.0,112910.0,0.54631237]
["bitfinex-derivatives","BTCF0:USTF0",1756358801870,0.06354,112920.0,112910.0,0.54631237]
["bitfinex-derivatives","BTCF0:USTF0",1756358802382,0.08657,112920.0,112910.0,0.54631237]
["bitfinex-derivatives","BTCF0:USTF0",1756358803476,0.70927697,112920.0,112910.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756358803677,0.08457,112910.0,112900.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1756358803877,0.08457,112910.0,112900.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756358803878,0.48261093,112910.0,112900.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756358804078,0.10990396,112910.0,112900.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1756358804380,0.10990396,112910.0,112900.0,0.1446585]
["bitfinex-derivatives","BTCF0:USTF0",1756358804581,0.10990396,112910.0,112900.0,0.54632547]
["bitfinex-derivatives","BTCF0:USTF0",1756358805572,0.16595396,112910.0,112900.0,0.55672547]
["bitfinex-derivatives","BTCF0:USTF0",1756358806083,0.16595396,112910.0,112900.0,0.46815697]
["bitfinex-derivatives","BTCF0:USTF0",1756358807385,0.13172396,112910.0,112900.0,0.55672547]
["bitfinex-derivatives","BTCF0:USTF0",1756358807684,0.16595396,112910.0,112900.0,0.55672547]
["bitfinex-derivatives","BTCF0:USTF0",1756358808285,0.14062,112910.0,112900.0,0.55672547]
["bitfinex-derivatives","BTCF0:USTF0",1756358809685,0.1658979,112910.0,112900.0,0.55672547]
["bitfinex-derivatives","BTCF0:USTF0",1756358810479,0.0685879,112910.0,112900.0,0.55672547]
["bitfinex-derivatives","BTCF0:USTF0",1756358810676,0.0252779,112910.0,112900.0,0.55672547]
["bitfinex-derivatives","BTCF0:USTF0",1756358811474,0.02741,112910.0,112900.0,0.55672547]
["bitfinex-derivatives","BTCF0:USTF0",1756358811986,0.04271,112910.0,112900.0,0.55672547]
["bitfinex-derivatives","BTCF0:USTF0",1756358812180,0.04271,112910.0,112900.0,0.1840185]
["bitfinex-derivatives","BTCF0:USTF0",1756358812381,0.12369,112920.0,112910.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1756358812688,0.16685851,112920.0,112910.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1756358813478,0.16785851,112920.0,112910.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1756358814785,0.13362851,112920.0,112910.0,0.1844906]
["bitfinex-derivatives","BTCF0:USTF0",1756358814977,0.16785851,112920.0,112910.0,0.55719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358815686,0.14359,112920.0,112910.0,0.55719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358817687,0.02941,112920.0,112910.0,0.55719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358818080,0.08453,112920.0,112910.0,0.55719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358818285,0.14359,112920.0,112910.0,0.1844906]
["bitfinex-derivatives","BTCF0:USTF0",1756358819085,0.14359,112920.0,112910.0,0.55719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358819291,0.11876,112920.0,112910.0,0.55719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358819487,0.10076,112920.0,112910.0,0.55719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358820491,0.002,112920.0,112910.0,0.80719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358821490,0.02941,112920.0,112910.0,0.80719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358822391,0.04471,112920.0,112910.0,0.80719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358823991,0.02941,112920.0,112910.0,0.80719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358825288,0.11876,112920.0,112910.0,0.4344906]
["bitfinex-derivatives","BTCF0:USTF0",1756358825494,0.14359,112920.0,112910.0,0.80719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358829496,0.14359,112920.0,112910.0,0.4344906]
["bitfinex-derivatives","BTCF0:USTF0",1756358829797,0.14359,112920.0,112910.0,0.80719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358831692,0.14359,112920.0,112910.0,0.1844906]
["bitfinex-derivatives","BTCF0:USTF0",1756358831896,0.14359,112920.0,112910.0,0.55719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358832097,0.14359,112920.0,112910.0,0.1844906]
["bitfinex-derivatives","BTCF0:USTF0",1756358833696,0.14359,112920.0,112910.0,0.55719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358834401,0.14359,112920.0,112910.0,0.1844906]
["bitfinex-derivatives","BTCF0:USTF0",1756358834601,0.14359,112920.0,112910.0,0.55719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358836106,0.10936,112920.0,112910.0,0.55719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358836301,0.002,112920.0,112910.0,0.55719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358837106,0.002,112920.0,112910.0,0.80719757]
["bitfinex-derivatives","BTCF0:USTF0",1756358837313,0.002,112920.0,112910.0,1.62127757]
["bitfinex-derivatives","BTCF0:USTF0",1756358843012,0.02675598,112930.0,112920.0,0.0885527]
["bitfinex-derivatives","BTCF0:USTF0",1756358843215,0.02665598,112930.0,112920.0,0.55119967]
["bitfinex-derivatives","BTCF0:USTF0",1756358843417,0.00872282,112930.0,112920.0,0.55119967]
["bitfinex-derivatives","BTCF0:USTF0",1756358843714,0.11502671,112940.0,112930.0,0.1784849]
["bitfinex-derivatives","BTCF0:USTF0",1756358843916,0.11492671,112940.0,112930.0,0.55119187]
["bitfinex-derivatives","BTCF0:USTF0",1756358844214,0.17012671,112940.0,112930.0,0.55119187]
["bitfinex-derivatives","BTCF0:USTF0",1756358844416,0.09832671,112940.0,112930.0,0.55119187]
["bitfinex-derivatives","BTCF0:USTF0",1756358844618,0.07002671,112940.0,112930.0,1.36523187]
["bitfinex-derivatives","BTCF0:USTF0",1756358844816,0.15137081,112950.0,112940.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1756358845121,0.15127081,112950.0,112940.0,0.55118397]
["bitfinex-derivatives","BTCF0:USTF0",1756358846714,0.15327081,112950.0,112940.0,0.178477]
["bitfinex-derivatives","BTCF0:USTF0",1756358847417,0.15427081,112950.0,112940.0,0.178477]
["bitfinex-derivatives","BTCF0:USTF0",1756358855735,0.12170081,112950.0,112940.0,0.55118397]
["bitfinex-derivatives","BTCF0:USTF0",1756358855935,0.15427081,112950.0,112940.0,0.55118397]
["bitfinex-derivatives","BTCF0:USTF0",1756358856635,0.12170081,112950.0,112940.0,0.55118397]
["bitfinex-derivatives","BTCF0:USTF0",1756358857137,0.15427081,112950.0,112940.0,0.55118397]
["bitfinex-derivatives","BTCF0:USTF0",1756358858238,0.12170081,112950.0,112940.0,0.55118397]
["bitfinex-derivatives","BTCF0:USTF0",1756358858438,0.15427081,112950.0,112940.0,0.55118397]
["bitfinex-derivatives","BTCF0:USTF0",1756358858941,0.13025081,112950.0,112940.0,0.55118397]
["bitfinex-derivatives","BTCF0:USTF0",1756358859443,0.15427081,112950.0,112940.0,0.55118397]
["bitfinex-derivatives","BTCF0:USTF0",1756358860344,0.01209081,112950.0,112940.0,0.80118397]
["bitfinex-derivatives","BTCF0:USTF0",1756358862338,0.01109081,112950.0,112940.0,0.80118397]
["bitfinex-derivatives","BTCF0:USTF0",1756358863443,0.01109081,112950.0,112940.0,1.61494397]
["bitfinex-derivatives","BTCF0:USTF0",1756358864543,0.002,112950.0,112940.0,1.61494397]
["bitfinex-derivatives","BTCF0:USTF0",1756358868647,0.03185,112950.0,112940.0,1.61494397]
["bitfinex-derivatives","BTCF0:USTF0",1756358869850,0.03185,112950.0,112940.0,0.80118397]
["bitfinex-derivatives","BTCF0:USTF0",1756358870150,0.03185,112950.0,112940.0,1.61482397]
["bitfinex-derivatives","BTCF0:USTF0",1756358873051,0.03185,112950.0,112940.0,1.36482397]
["bitfinex-derivatives","BTCF0:USTF0",1756358874350,0.002,112950.0,112940.0,1.36482397]
["bitfinex-derivatives","BTCF0:USTF0",1756358876455,0.0588,112950.0,112940.0,0.55118397]
["bitfinex-derivatives","BTCF0:USTF0",1756358876658,0.14644,112950.0,112940.0,1.36474397]
["bitfinex-derivatives","BTCF0:USTF0",1756358877564,0.14644,112950.0,112940.0,0.178477]
["bitfinex-derivatives","BTCF0:USTF0",1756358877748,0.14644,112950.0,112940.0,0.55118397]
["bitfinex-derivatives","BTCF0:USTF0",1756358878058,0.14644,112950.0,112940.0,0.149117]
["bitfinex-derivatives","BTCF0:USTF0",1756358878059,0.76914697,112950.0,112940.0,0.149117]
["bitfinex-derivatives","BTCF0:USTF0",1756358878360,0.76914697,112950.0,112940.0,0.151117]
["bitfinex-derivatives","BTCF0:USTF0",1756358878856,0.39644,112950.0,112940.0,0.151117]
["bitfinex-derivatives","BTCF0:USTF0",1756358881463,0.76914697,112950.0,112940.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756358882559,0.39644,112950.0,112940.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1756358882754,0.39644,112950.0,112940.0,0.1502172]
["bitfinex-derivatives","BTCF0:USTF0",1756358883655,0.14444,112940.0,112930.0,0.48507707]
["bitfinex-derivatives","BTCF0:USTF0",1756358883856,0.14444,112940.0,112930.0,0.51862707]
["bitfinex-derivatives","BTCF0:USTF0",1756358884058,0.14444,112940.0,112930.0,0.52182707]
["bitfinex-derivatives","BTCF0:USTF0",1756358884551,0.14444,112940.0,112930.0,0.55074707]
["bitfinex-derivatives","BTCF0:USTF0",1756358884958,0.21676851,112940.0,112930.0,0.55074707]
["bitfinex-derivatives","BTCF0:USTF0",1756358886055,0.11748851,112940.0,112930.0,0.57048901]
["bitfinex-derivatives","BTCF0:USTF0",1756358886354,0.13995851,112940.0,112930.0,0.57048901]
["bitfinex-derivatives","BTCF0:USTF0",1756358886558,0.21676851,112940.0,112930.0,0.56848901]
["bitfinex-derivatives","BTCF0:USTF0",1756358886753,0.21676851,112940.0,112930.0,0.16886204]
["bitfinex-derivatives","BTCF0:USTF0",1756358886954,0.21676851,112940.0,112930.0,0.54156901]
["bitfinex-derivatives","BTCF0:USTF0",1756358887655,0.21676851,112940.0,112930.0,0.57048901]
["bitfinex-derivatives","BTCF0:USTF0",1756358887860,0.21676851,112940.0,112930.0,0.54156901]
["bitfinex-derivatives","BTCF0:USTF0",1756358888059,0.21676851,112940.0,112930.0,0.57048901]
["bitfinex-derivatives","BTCF0:USTF0",1756358888367,0.21676851,112940.0,112930.0,0.16886204]
["bitfinex-derivatives","BTCF0:USTF0",1756358895366,0.58947548,112940.0,112930.0,0.03507194]
["bitfinex-derivatives","BTCF0:USTF0",1756358895568,0.83947548,112940.0,112930.0,0.01974194]
["bitfinex-derivatives","BTCF0:USTF0",1756358895759,1.65287548,112940.0,112930.0,0.01974194]
["bitfinex-derivatives","BTCF0:USTF0",1756358896568,1.67820618,112940.0,112930.0,0.01974194]
["bitfinex-derivatives","BTCF0:USTF0",1756358897266,1.67920618,112940.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756358897566,0.61590618,112940.0,112920.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756358897762,1.36606618,112940.0,112920.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756358898066,1.43026618,112940.0,112920.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756358898257,1.43126618,112940.0,112920.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756358898458,1.40593548,112940.0,112920.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756358898956,1.43025506,112940.0,112920.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756358899152,1.43125506,112940.0,112920.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756358899865,0.61789506,112940.0,112920.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756358900058,1.43025506,112940.0,112920.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756358900259,1.40493548,112940.0,112920.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756358901167,1.43024672,112940.0,112920.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1756358901465,0.51138697,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756358901668,0.13868,112920.0,112910.0,0.55167737]
["bitfinex-derivatives","BTCF0:USTF0",1756358901868,0.13868,112920.0,112910.0,0.55157737]
["bitfinex-derivatives","BTCF0:USTF0",1756358902168,0.13868,112920.0,112910.0,0.52381737]
["bitfinex-derivatives","BTCF0:USTF0",1756358902660,0.13868,112920.0,112910.0,0.55157737]
["bitfinex-derivatives","BTCF0:USTF0",1756358907172,0.13868,112920.0,112910.0,0.1788704]
["bitfinex-derivatives","BTCF0:USTF0",1756358907361,0.13868,112920.0,112910.0,0.55157737]
["bitfinex-derivatives","BTCF0:USTF0",1756358910069,0.11568,112920.0,112910.0,0.55157737]
["bitfinex-derivatives","BTCF0:USTF0",1756358910570,0.08401,112920.0,112910.0,0.55157737]
["bitfinex-derivatives","BTCF0:USTF0",1756358910771,0.06563,112920.0,112910.0,0.55157737]
["bitfinex-derivatives","BTCF0:USTF0",1756358912776,0.0973,112920.0,112910.0,0.55157737]
["bitfinex-derivatives","BTCF0:USTF0",1756358913081,0.1203,112920.0,112910.0,0.55157737]
["bitfinex-derivatives","BTCF0:USTF0",1756358913879,0.0973,112920.0,112910.0,0.55157737]
["bitfinex-derivatives","BTCF0:USTF0",1756358914371,0.06563,112920.0,112910.0,0.55157737]
["bitfinex-derivatives","BTCF0:USTF0",1756358915971,0.1203,112920.0,112910.0,0.55157737]
["bitfinex-derivatives","BTCF0:USTF0",1756358916167,0.13868,112920.0,112910.0,0.55157737]
["bitfinex-derivatives","BTCF0:USTF0",1756358919677,0.13868,112920.0,112910.0,0.1788704]
["bitfinex-derivatives","BTCF0:USTF0",1756358919865,0.13868,112920.0,112910.0,0.55157737]
["bitfinex-derivatives","BTCF0:USTF0",1756358921286,0.13868,112920.0,112910.0,0.59839319]
["bitfinex-derivatives","BTCF0:USTF0",1756358922674,0.11568,112920.0,112910.0,0.59839319]
["bitfinex-derivatives","BTCF0:USTF0",1756358923176,0.06563,112920.0,112910.0,0.59839319]
["bitfinex-derivatives","BTCF0:USTF0",1756358924078,0.55830279,112930.0,112920.0,0.1788627]
["bitfinex-derivatives","BTCF0:USTF0",1756358924278,0.55820279,112930.0,112920.0,0.59838549]
["bitfinex-derivatives","BTCF0:USTF0",1756358925179,0.55820279,112930.0,112920.0,0.1788627]
["bitfinex-derivatives","BTCF0:USTF0",1756358925385,0.56020279,112930.0,112920.0,0.59838549]
["bitfinex-derivatives","BTCF0:USTF0",1756358926480,0.56020279,112930.0,112920.0,0.1788627]
["bitfinex-derivatives","BTCF0:USTF0",1756358926775,0.56020279,112930.0,112920.0,0.1511027]
["bitfinex-derivatives","BTCF0:USTF0",1756358926982,0.56020279,112930.0,112920.0,0.57062549]
["bitfinex-derivatives","BTCF0:USTF0",1756358927178,0.56020279,112930.0,112920.0,0.59965549]
["bitfinex-derivatives","BTCF0:USTF0",1756358927373,0.56020279,112930.0,112920.0,0.57062549]
["bitfinex-derivatives","BTCF0:USTF0",1756358928081,0.56020279,112930.0,112920.0,0.59965549]
["bitfinex-derivatives","BTCF0:USTF0",1756358930682,0.14087,112930.0,112920.0,0.59965549]
["bitfinex-derivatives","BTCF0:USTF0",1756358930984,0.002,112930.0,112920.0,2.43245828]
["bitfinex-derivatives","BTCF0:USTF0",1756358931180,0.002,112930.0,112920.0,2.08245828]
["bitfinex-derivatives","BTCF0:USTF0",1756358931781,0.002,112930.0,112920.0,1.26917828]
["bitfinex-derivatives","BTCF0:USTF0",1756358931982,0.002,112930.0,112920.0,2.08241828]
["bitfinex-derivatives","BTCF0:USTF0",1756358933186,0.002,112930.0,112920.0,1.83241828]
["bitfinex-derivatives","BTCF0:USTF0",1756358933487,0.002,112930.0,112920.0,1.73886878]
["bitfinex-derivatives","BTCF0:USTF0",1756358933987,0.002,112930.0,112920.0,1.36612074]
["bitfinex-derivatives","BTCF0:USTF0",1756358935187,0.002,112930.0,112920.0,1.73886878]
["bitfinex-derivatives","BTCF0:USTF0",1756358936389,0.002,112930.0,112920.0,1.36612074]
["bitfinex-derivatives","BTCF0:USTF0",1756358940291,0.002,112930.0,112920.0,1.61612074]
["bitfinex-derivatives","BTCF0:USTF0",1756358941186,0.002,112930.0,112920.0,1.87832074]
["bitfinex-derivatives","BTCF0:USTF0",1756358943696,0.001,112930.0,112920.0,1.87832074]
["bitfinex-derivatives","BTCF0:USTF0",1756358944899,0.19074851,112940.0,112930.0,0.1253149]
["bitfinex-derivatives","BTCF0:USTF0",1756358945089,0.21343851,112940.0,112930.0,0.55082294]
["bitfinex-derivatives","BTCF0:USTF0",1756358945488,0.07232851,112940.0,112930.0,0.55082294]
["bitfinex-derivatives","BTCF0:USTF0",1756358945784,0.06696,112950.0,112940.0,0.178067]
["bitfinex-derivatives","BTCF0:USTF0",1756358945988,0.09872,112950.0,112940.0,1.38360864]
["bitfinex-derivatives","BTCF0:USTF0",1756358946793,0.06686,112950.0,112940.0,1.38360864]
["bitfinex-derivatives","BTCF0:USTF0",1756358946992,0.02856,112950.0,112940.0,1.38360864]
["bitfinex-derivatives","BTCF0:USTF0",1756358947888,0.02956,112950.0,112940.0,1.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1756358948093,0.02956,112950.0,112940.0,1.38360864]
["bitfinex-derivatives","BTCF0:USTF0",1756358948795,0.03056,112950.0,112940.0,1.38360864]
["bitfinex-derivatives","BTCF0:USTF0",1756358950595,0.03056,112950.0,112940.0,0.57048864]
["bitfinex-derivatives","BTCF0:USTF0",1756358950596,0.10072,112950.0,112940.0,0.57048864]
["bitfinex-derivatives","BTCF0:USTF0",1756358950998,0.14311,112950.0,112940.0,1.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1756358951198,0.14311,112950.0,112940.0,1.38352864]
["bitfinex-derivatives","BTCF0:USTF0",1756358953895,0.14311,112950.0,112940.0,0.57048864]
["bitfinex-derivatives","BTCF0:USTF0",1756358954095,0.14311,112950.0,112940.0,1.38348864]
["bitfinex-derivatives","BTCF0:USTF0",1756358954989,0.14311,112950.0,112940.0,0.57048864]
["bitfinex-derivatives","BTCF0:USTF0",1756358955188,0.14311,112950.0,112940.0,1.38344864]
["bitfinex-derivatives","BTCF0:USTF0",1756358955995,0.14311,112950.0,112940.0,0.57048864]
["bitfinex-derivatives","BTCF0:USTF0",1756358956200,0.14311,112950.0,112940.0,1.38344864]
["bitfinex-derivatives","BTCF0:USTF0",1756358958805,0.14311,112950.0,112940.0,1.38373262]
["bitfinex-derivatives","BTCF0:USTF0",1756358961003,0.12032,112950.0,112940.0,1.38373262]
["bitfinex-derivatives","BTCF0:USTF0",1756358962103,0.04583,112950.0,112940.0,1.38373262]
["bitfinex-derivatives","BTCF0:USTF0",1756358962403,0.04583,112950.0,112940.0,1.38348759]
["bitfinex-derivatives","BTCF0:USTF0",1756358965407,0.04583,112950.0,112940.0,1.43000718]
["bitfinex-derivatives","BTCF0:USTF0",1756358967308,0.03056,112950.0,112940.0,1.43000718]
["bitfinex-derivatives","BTCF0:USTF0",1756358968304,0.002,112950.0,112940.0,1.43000718]
["bitfinex-derivatives","BTCF0:USTF0",1756358969409,0.02904,112950.0,112940.0,1.43000718]
["bitfinex-derivatives","BTCF0:USTF0",1756358971511,0.002,112950.0,112940.0,1.43000718]
["bitfinex-derivatives","BTCF0:USTF0",1756358971814,0.02904,112950.0,112940.0,1.43000718]
["bitfinex-derivatives","BTCF0:USTF0",1756358972116,0.002,112950.0,112940.0,1.43000718]
["bitfinex-derivatives","BTCF0:USTF0",1756358972511,0.002,112950.0,112940.0,1.84927481]
["bitfinex-derivatives","BTCF0:USTF0",1756358972911,0.002,112950.0,112940.0,1.43000718]
["bitfinex-derivatives","BTCF0:USTF0",1756358973109,0.002,112950.0,112940.0,1.84927481]
["bitfinex-derivatives","BTCF0:USTF0",1756358973510,0.1093,112950.0,112940.0,1.42980718]
["bitfinex-derivatives","BTCF0:USTF0",1756358973716,0.14267,112950.0,112940.0,1.42980718]
["bitfinex-derivatives","BTCF0:USTF0",1756358974317,0.002,112950.0,112940.0,1.84907481]
["bitfinex-derivatives","BTCF0:USTF0",1756358974522,0.002,112950.0,112940.0,1.01053955]
["bitfinex-derivatives","BTCF0:USTF0",1756358974820,0.02904,112950.0,112940.0,1.84907481]
["bitfinex-derivatives","BTCF0:USTF0",1756358975009,0.02904,112950.0,112940.0,1.42980718]
["bitfinex-derivatives","BTCF0:USTF0",1756358975421,0.002,112950.0,112940.0,1.42980718]
["bitfinex-derivatives","BTCF0:USTF0",1756358975814,0.002,112950.0,112940.0,1.84907481]
["bitfinex-derivatives","BTCF0:USTF0",1756358976220,0.02904,112950.0,112940.0,1.84907481]
["bitfinex-derivatives","BTCF0:USTF0",1756358976822,0.002,112950.0,112940.0,1.84907481]
["bitfinex-derivatives","BTCF0:USTF0",1756358977922,0.02904,112950.0,112940.0,1.84907481]
["bitfinex-derivatives","BTCF0:USTF0",1756358978122,0.02904,112950.0,112940.0,1.42980718]
["bitfinex-derivatives","BTCF0:USTF0",1756358978328,0.02904,112950.0,112940.0,0.61704718]
["bitfinex-derivatives","BTCF0:USTF0",1756358978722,0.02904,112950.0,112940.0,1.42976718]
["bitfinex-derivatives","BTCF0:USTF0",1756358979522,0.02904,112950.0,112940.0,0.61704718]
["bitfinex-derivatives","BTCF0:USTF0",1756358979722,0.02904,112950.0,112940.0,1.42976718]
["bitfinex-derivatives","BTCF0:USTF0",1756358980220,0.002,112950.0,112940.0,1.42976718]
["bitfinex-derivatives","BTCF0:USTF0",1756358980419,0.02904,112950.0,112940.0,1.42976718]
["bitfinex-derivatives","BTCF0:USTF0",1756358981723,0.002,112950.0,112940.0,1.42976718]
["bitfinex-derivatives","BTCF0:USTF0",1756358982423,0.002,112950.0,112940.0,1.84903481]
["bitfinex-derivatives","BTCF0:USTF0",1756358982723,0.002,112950.0,112940.0,2.11123481]
["bitfinex-derivatives","BTCF0:USTF0",1756358983123,0.002,112950.0,112940.0,1.69196718]
["bitfinex-derivatives","BTCF0:USTF0",1756358987725,0.10322,112950.0,112940.0,0.45997955]
["bitfinex-derivatives","BTCF0:USTF0",1756358987924,0.56609763,112950.0,112940.0,0.45997955]
["bitfinex-derivatives","BTCF0:USTF0",1756358988129,0.81609763,112950.0,112940.0,0.85021718]
["bitfinex-derivatives","BTCF0:USTF0",1756358988331,0.81609763,112950.0,112940.0,1.66293718]
["bitfinex-derivatives","BTCF0:USTF0",1756358988530,0.81609763,112950.0,112940.0,0.58801718]
["bitfinex-derivatives","BTCF0:USTF0",1756358988725,0.81609763,112950.0,112940.0,0.16874955]
["bitfinex-derivatives","BTCF0:USTF0",1756358988930,0.81609763,112950.0,112940.0,0.10824955]
["bitfinex-derivatives","BTCF0:USTF0",1756358989227,0.14447,112940.0,112930.0,0.82711673]
["bitfinex-derivatives","BTCF0:USTF0",1756358989523,0.56373763,112940.0,112930.0,0.3768391]
["bitfinex-derivatives","BTCF0:USTF0",1756358989728,0.56373763,112940.0,112930.0,0.78000673]
["bitfinex-derivatives","BTCF0:USTF0",1756358990325,0.56373763,112940.0,112930.0,0.79610673]
["bitfinex-derivatives","BTCF0:USTF0",1756358990530,0.56373763,112940.0,112930.0,0.79810673]
["bitfinex-derivatives","BTCF0:USTF0",1756358990827,0.56373763,112940.0,112930.0,0.84221673]
["bitfinex-derivatives","BTCF0:USTF0",1756358991027,0.63523038,112940.0,112930.0,0.84221673]
["bitfinex-derivatives","BTCF0:USTF0",1756358991226,0.21596275,112940.0,112930.0,0.87205673]
["bitfinex-derivatives","BTCF0:USTF0",1756358991422,0.21596275,112940.0,112930.0,0.82557301]
["bitfinex-derivatives","BTCF0:USTF0",1756358992430,0.18161275,112940.0,112930.0,0.82557301]
["bitfinex-derivatives","BTCF0:USTF0",1756358992626,0.21596275,112940.0,112930.0,0.82557301]
["bitfinex-derivatives","BTCF0:USTF0",1756358993933,0.15797275,112940.0,112930.0,0.82557301]
["bitfinex-derivatives","BTCF0:USTF0",1756358994127,0.19232275,112940.0,112930.0,0.82557301]
["bitfinex-derivatives","BTCF0:USTF0",1756358994432,0.21596275,112940.0,112930.0,0.82557301]
["bitfinex-derivatives","BTCF0:USTF0",1756358994631,0.21596275,112940.0,112930.0,0.56337301]
["bitfinex-derivatives","BTCF0:USTF0",1756358994933,0.18161275,112940.0,112930.0,0.56337301]
["bitfinex-derivatives","BTCF0:USTF0",1756358995132,0.21596275,112940.0,112930.0,0.56337301]
["bitfinex-derivatives","BTCF0:USTF0",1756358998528,0.21596275,112940.0,112930.0,0.1905891]
["bitfinex-derivatives","BTCF0:USTF0",1756358998729,0.21596275,112940.0,112930.0,0.56337301]
["bitfinex-derivatives","BTCF0:USTF0",1756358999338,0.21596275,112940.0,112930.0,0.1905891]
["bitfinex-derivatives","BTCF0:USTF0",1756359000733,0.21596275,112940.0,112930.0,0.56337301]
["bitfinex-derivatives","BTCF0:USTF0",1756359000941,0.21596275,112940.0,112930.0,0.1905891]
["bitfinex-derivatives","BTCF0:USTF0",1756359001733,0.18161275,112940.0,112930.0,0.56337301]
["bitfinex-derivatives","BTCF0:USTF0",1756359002042,0.07149275,112940.0,112930.0,0.81337301]
["bitfinex-derivatives","BTCF0:USTF0",1756359002236,0.08434946,112950.0,112940.0,0.180587]
["bitfinex-derivatives","BTCF0:USTF0",1756359002436,0.08424946,112950.0,112940.0,1.36613091]
["bitfinex-derivatives","BTCF0:USTF0",1756359002636,0.01773946,112950.0,112940.0,1.36613091]
["bitfinex-derivatives","BTCF0:USTF0",1756359003041,0.01773946,112950.0,112940.0,1.61613091]
["bitfinex-derivatives","BTCF0:USTF0",1756359003543,0.01873946,112950.0,112940.0,1.61613091]
["bitfinex-derivatives","BTCF0:USTF0",1756359003735,0.01973946,112950.0,112940.0,1.61613091]
["bitfinex-derivatives","BTCF0:USTF0",1756359006344,0.01973946,112950.0,112940.0,1.87833091]
["bitfinex-derivatives","BTCF0:USTF0",1756359006843,0.04893946,112950.0,112940.0,1.87833091]
["bitfinex-derivatives","BTCF0:USTF0",1756359007240,0.04893946,112950.0,112940.0,1.61613091]
["bitfinex-derivatives","BTCF0:USTF0",1756359008145,0.08328946,112950.0,112940.0,1.61613091]
["bitfinex-derivatives","BTCF0:USTF0",1756359008345,0.16420946,112950.0,112940.0,1.243307]
["bitfinex-derivatives","BTCF0:USTF0",1756359008546,0.16420946,112950.0,112940.0,1.61609091]
["bitfinex-derivatives","BTCF0:USTF0",1756359008843,0.04893946,112950.0,112940.0,1.61609091]
["bitfinex-derivatives","BTCF0:USTF0",1756359009346,0.01973946,112950.0,112940.0,1.61609091]
["bitfinex-derivatives","BTCF0:USTF0",1756359010846,0.01973946,112950.0,112940.0,1.36609091]
["bitfinex-derivatives","BTCF0:USTF0",1756359012048,0.04893946,112950.0,112940.0,0.993307]
["bitfinex-derivatives","BTCF0:USTF0",1756359012241,0.04893946,112950.0,112940.0,1.36609091]
["bitfinex-derivatives","BTCF0:USTF0",1756359013351,0.16420946,112950.0,112940.0,0.180587]
["bitfinex-derivatives","BTCF0:USTF0",1756359013649,0.16420946,112950.0,112940.0,1.36605091]
["bitfinex-derivatives","BTCF0:USTF0",1756359013848,0.16420946,112950.0,112940.0,1.36673091]
["bitfinex-derivatives","BTCF0:USTF0",1756359014146,0.16420946,112950.0,112940.0,0.55337091]
["bitfinex-derivatives","BTCF0:USTF0",1756359014343,0.78699337,112950.0,112940.0,0.993867]
["bitfinex-derivatives","BTCF0:USTF0",1756359014545,0.41420946,112950.0,112940.0,0.993867]
["bitfinex-derivatives","BTCF0:USTF0",1756359014849,0.78699337,112950.0,112940.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1756359015044,0.08719,112940.0,112930.0,1.01403611]
["bitfinex-derivatives","BTCF0:USTF0",1756359015245,0.21376019,112940.0,112930.0,1.02393611]
["bitfinex-derivatives","BTCF0:USTF0",1756359015748,0.21376019,112940.0,112930.0,1.39672002]
["bitfinex-derivatives","BTCF0:USTF0",1756359017546,0.46376019,112940.0,112930.0,0.99201611]
["bitfinex-derivatives","BTCF0:USTF0",1756359017743,0.46376019,112940.0,112930.0,0.18081611]
["bitfinex-derivatives","BTCF0:USTF0",1756359018049,0.46376019,112940.0,112930.0,0.99385611]
["bitfinex-derivatives","BTCF0:USTF0",1756359018244,0.46376019,112940.0,112930.0,0.18081611]
["bitfinex-derivatives","BTCF0:USTF0",1756359018448,0.46376019,112940.0,112930.0,0.17761611]
["bitfinex-derivatives","BTCF0:USTF0",1756359019145,0.8365441,112940.0,112930.0,0.17761611]
["bitfinex-derivatives","BTCF0:USTF0",1756359019749,0.46376019,112940.0,112930.0,0.17561611]
["bitfinex-derivatives","BTCF0:USTF0",1756359020150,0.46376019,112940.0,112930.0,0.15388611]
["bitfinex-derivatives","BTCF0:USTF0",1756359020349,0.8365441,112940.0,112930.0,0.13470611]
["bitfinex-derivatives","BTCF0:USTF0",1756359020552,0.8365441,112940.0,112930.0,0.04616871]
["bitfinex-derivatives","BTCF0:USTF0",1756359020753,0.8365441,112940.0,112930.0,0.03006871]
["bitfinex-derivatives","BTCF0:USTF0",1756359021050,0.8365441,112940.0,112930.0,0.02006871]
["bitfinex-derivatives","BTCF0:USTF0",1756359022454,0.8375441,112940.0,112930.0,0.02006871]
["bitfinex-derivatives","BTCF0:USTF0",1756359022748,0.8385441,112940.0,112930.0,0.03606871]
["bitfinex-derivatives","BTCF0:USTF0",1756359022950,0.46576019,112940.0,112930.0,0.03606871]
["bitfinex-derivatives","BTCF0:USTF0",1756359023154,0.8385441,112940.0,112930.0,0.03606871]
["bitfinex-derivatives","BTCF0:USTF0",1756359023651,0.8385441,112940.0,112930.0,0.02006871]
["bitfinex-derivatives","BTCF0:USTF0",1756359024152,0.8385441,112940.0,112930.0,0.10861361]
["bitfinex-derivatives","BTCF0:USTF0",1756359024451,0.46576019,112940.0,112930.0,0.12461361]
["bitfinex-derivatives","BTCF0:USTF0",1756359024653,0.8385441,112940.0,112930.0,0.12461361]
["bitfinex-derivatives","BTCF0:USTF0",1756359024849,0.18141019,112940.0,112930.0,0.57204752]
["bitfinex-derivatives","BTCF0:USTF0",1756359025056,0.21589019,112940.0,112930.0,0.57204752]
["bitfinex-derivatives","BTCF0:USTF0",1756359025352,0.15777019,112940.0,112930.0,0.57204752]
["bitfinex-derivatives","BTCF0:USTF0",1756359025560,0.19225019,112940.0,112930.0,0.57204752]
["bitfinex-derivatives","BTCF0:USTF0",1756359025751,0.21584019,112940.0,112930.0,0.57204752]
["bitfinex-derivatives","BTCF0:USTF0",1756359026554,0.21584019,112940.0,112930.0,0.19926361]
["bitfinex-derivatives","BTCF0:USTF0",1756359026851,0.21584019,112940.0,112930.0,0.57204752]
["bitfinex-derivatives","BTCF0:USTF0",1756359027244,0.15777019,112940.0,112930.0,0.57204752]
["bitfinex-derivatives","BTCF0:USTF0",1756359027651,0.13780019,112940.0,112930.0,1.38480752]
["bitfinex-derivatives","BTCF0:USTF0",1756359027956,0.17228019,112940.0,112930.0,1.38480752]
["bitfinex-derivatives","BTCF0:USTF0",1756359028356,0.13780019,112940.0,112930.0,1.38480752]
["bitfinex-derivatives","BTCF0:USTF0",1756359028656,0.19587019,112940.0,112930.0,1.38480752]
["bitfinex-derivatives","BTCF0:USTF0",1756359030954,0.07129019,112940.0,112930.0,1.63480752]
["bitfinex-derivatives","BTCF0:USTF0",1756359031160,0.01783946,112950.0,112940.0,0.0885371]
["bitfinex-derivatives","BTCF0:USTF0",1756359031352,0.01773946,112950.0,112940.0,0.54677101]
["bitfinex-derivatives","BTCF0:USTF0",1756359031654,0.04623946,112950.0,112940.0,0.54677101]
["bitfinex-derivatives","BTCF0:USTF0",1756359031856,0.08493946,112950.0,112940.0,1.36033101]
["bitfinex-derivatives","BTCF0:USTF0",1756359032056,0.11941946,112950.0,112940.0,1.36033101]
["bitfinex-derivatives","BTCF0:USTF0",1756359032246,0.14300946,112950.0,112940.0,1.36033101]
["bitfinex-derivatives","BTCF0:USTF0",1756359032447,0.14400946,112950.0,112940.0,1.36033101]
["bitfinex-derivatives","BTCF0:USTF0",1756359032653,0.08693946,112950.0,112940.0,1.36033101]
["bitfinex-derivatives","BTCF0:USTF0",1756359032850,0.12141946,112950.0,112940.0,1.36033101]
["bitfinex-derivatives","BTCF0:USTF0",1756359033055,0.14500946,112950.0,112940.0,1.36033101]
["bitfinex-derivatives","BTCF0:USTF0",1756359033761,0.16456946,112950.0,112940.0,0.54677101]
["bitfinex-derivatives","BTCF0:USTF0",1756359034051,0.16456946,112950.0,112940.0,1.36053101]
["bitfinex-derivatives","BTCF0:USTF0",1756359034257,0.16456946,112950.0,112940.0,0.1458571]
["bitfinex-derivatives","BTCF0:USTF0",1756359035259,0.78735337,112950.0,112940.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1756359035466,0.78735337,112950.0,112940.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1756359035764,0.78735337,112950.0,112940.0,0.1241271]
["bitfinex-derivatives","BTCF0:USTF0",1756359036764,0.41456946,112950.0,112940.0,0.1739871]
["bitfinex-derivatives","BTCF0:USTF0",1756359037067,0.16456946,112950.0,112940.0,0.1739871]
["bitfinex-derivatives","BTCF0:USTF0",1756359037862,0.16456946,112950.0,112940.0,0.1458571]
["bitfinex-derivatives","BTCF0:USTF0",1756359038162,0.14483,112940.0,112930.0,0.07748871]
["bitfinex-derivatives","BTCF0:USTF0",1756359038361,0.51761391,112940.0,112930.0,0.03606871]
["bitfinex-derivatives","BTCF0:USTF0",1756359038567,0.51761391,112940.0,112930.0,0.02006871]
["bitfinex-derivatives","BTCF0:USTF0",1756359039766,0.51761391,112940.0,112930.0,0.02106871]
["bitfinex-derivatives","BTCF0:USTF0",1756359041969,0.58739973,112940.0,112930.0,0.02106871]
["bitfinex-derivatives","BTCF0:USTF0",1756359042667,0.83739973,112940.0,112930.0,0.02106871]
["bitfinex-derivatives","BTCF0:USTF0",1756359043068,0.46461582,112940.0,112930.0,0.14520361]
["bitfinex-derivatives","BTCF0:USTF0",1756359043266,0.46461582,112940.0,112930.0,0.53971752]
["bitfinex-derivatives","BTCF0:USTF0",1756359043471,0.18013582,112940.0,112930.0,0.56684752]
["bitfinex-derivatives","BTCF0:USTF0",1756359043773,0.21461582,112940.0,112930.0,0.56684752]
["bitfinex-derivatives","BTCF0:USTF0",1756359044474,0.13798582,112940.0,112930.0,1.63084752]
["bitfinex-derivatives","BTCF0:USTF0",1756359045576,0.11513582,112940.0,112930.0,1.63084752]
["bitfinex-derivatives","BTCF0:USTF0",1756359046173,0.14735582,112940.0,112930.0,1.63084752]
["bitfinex-derivatives","BTCF0:USTF0",1756359046877,0.11513582,112940.0,112930.0,1.63084752]
["bitfinex-derivatives","BTCF0:USTF0",1756359047482,0.07078582,112940.0,112930.0,1.63084752]
["bitfinex-derivatives","BTCF0:USTF0",1756359047974,0.10036582,112940.0,112930.0,1.63084752]
["bitfinex-derivatives","BTCF0:USTF0",1756359048584,0.07078582,112940.0,112930.0,1.63084752]
["bitfinex-derivatives","BTCF0:USTF0",1756359049474,0.10036582,112940.0,112930.0,1.63084752]
["bitfinex-derivatives","BTCF0:USTF0",1756359049878,0.13258582,112940.0,112930.0,1.63084752]
["bitfinex-derivatives","BTCF0:USTF0",1756359050076,0.07078582,112940.0,112930.0,1.63084752]
["bitfinex-derivatives","BTCF0:USTF0",1756359050380,0.10036582,112940.0,112930.0,1.63084752]
["bitfinex-derivatives","BTCF0:USTF0",1756359050570,0.07078582,112940.0,112930.0,1.63084752]
["bitfinex-derivatives","BTCF0:USTF0",1756359050774,0.10036582,112940.0,112930.0,1.63084752]
["bitfinex-derivatives","BTCF0:USTF0",1756359051780,0.17144582,112940.0,112930.0,1.63040752]
["bitfinex-derivatives","BTCF0:USTF0",1756359052082,0.12261582,112940.0,112930.0,1.63040752]
["bitfinex-derivatives","BTCF0:USTF0",1756359052282,0.10036582,112940.0,112930.0,1.63040752]
["bitfinex-derivatives","BTCF0:USTF0",1756359052484,0.07078582,112940.0,112930.0,1.63040752]
["bitfinex-derivatives","BTCF0:USTF0",1756359052891,0.001,112940.0,112930.0,2.00040752]
["bitfinex-derivatives","BTCF0:USTF0",1756359053092,0.001,112940.0,112930.0,1.75040752]
["bitfinex-derivatives","BTCF0:USTF0",1756359054086,0.01783946,112950.0,112940.0,0.0885369]
["bitfinex-derivatives","BTCF0:USTF0",1756359054393,0.01773946,112950.0,112940.0,0.54589081]
["bitfinex-derivatives","BTCF0:USTF0",1756359056386,0.01773946,112950.0,112940.0,0.55476743]
["bitfinex-derivatives","BTCF0:USTF0",1756359056588,0.01773946,112950.0,112940.0,0.80476743]
["bitfinex-derivatives","BTCF0:USTF0",1756359056789,0.01773946,112950.0,112940.0,1.07783241]
["bitfinex-derivatives","BTCF0:USTF0",1756359058294,0.01773946,112950.0,112940.0,1.08692283]
["bitfinex-derivatives","BTCF0:USTF0",1756359058693,0.01773946,112950.0,112940.0,1.07783241]
["bitfinex-derivatives","BTCF0:USTF0",1756359062699,0.14181,112960.0,112950.0,0.1730982]
["bitfinex-derivatives","BTCF0:USTF0",1756359062898,0.14171,112960.0,112950.0,0.54588211]
["bitfinex-derivatives","BTCF0:USTF0",1756359063093,0.14171,112960.0,112950.0,1.35908211]
["bitfinex-derivatives","BTCF0:USTF0",1756359063396,0.14171,112960.0,112950.0,1.35900211]
["bitfinex-derivatives","BTCF0:USTF0",1756359063591,0.14171,112960.0,112950.0,1.35896211]
["bitfinex-derivatives","BTCF0:USTF0",1756359063794,0.14171,112960.0,112950.0,0.9861782]
["bitfinex-derivatives","BTCF0:USTF0",1756359063997,0.14171,112960.0,112950.0,1.35896211]
["bitfinex-derivatives","BTCF0:USTF0",1756359064299,0.14371,112960.0,112950.0,1.35888211]
["bitfinex-derivatives","BTCF0:USTF0",1756359064596,0.14371,112960.0,112950.0,0.54588211]
["bitfinex-derivatives","BTCF0:USTF0",1756359064792,0.14471,112960.0,112950.0,1.35896211]
["bitfinex-derivatives","BTCF0:USTF0",1756359065397,0.14471,112960.0,112950.0,0.54588211]
["bitfinex-derivatives","BTCF0:USTF0",1756359065696,0.14471,112960.0,112950.0,1.35892211]
["bitfinex-derivatives","BTCF0:USTF0",1756359066093,0.14471,112960.0,112950.0,1.35880211]
["bitfinex-derivatives","BTCF0:USTF0",1756359066397,0.14471,112960.0,112950.0,1.27051391]
["bitfinex-derivatives","BTCF0:USTF0",1756359066594,0.14471,112960.0,112950.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1756359066900,0.14171,112950.0,112940.0,1.02176881]
["bitfinex-derivatives","BTCF0:USTF0",1756359067199,0.14171,112950.0,112940.0,0.1043116]
["bitfinex-derivatives","BTCF0:USTF0",1756359067400,0.14171,112950.0,112940.0,0.1928476]
["bitfinex-derivatives","BTCF0:USTF0",1756359067893,0.14171,112950.0,112940.0,0.56563151]
["bitfinex-derivatives","BTCF0:USTF0",1756359071704,0.06854,112960.0,112950.0,0.1730982]
["bitfinex-derivatives","BTCF0:USTF0",1756359071905,0.10959,112970.0,112960.0,0.1730904]
["bitfinex-derivatives","BTCF0:USTF0",1756359072192,0.14171,112970.0,112960.0,0.54587431]
["bitfinex-derivatives","BTCF0:USTF0",1756359072888,0.06844,112970.0,112960.0,0.54587431]
["bitfinex-derivatives","BTCF0:USTF0",1756359073088,0.1689091,112980.0,112970.0,0.1730825]
["bitfinex-derivatives","BTCF0:USTF0",1756359073402,0.08651437,112980.0,112970.0,1.35974641]
["bitfinex-derivatives","BTCF0:USTF0",1756359073608,0.11873437,112980.0,112970.0,1.35974641]
["bitfinex-derivatives","BTCF0:USTF0",1756359074299,0.1306721,112980.0,112970.0,1.35974641]
["bitfinex-derivatives","BTCF0:USTF0",1756359074699,0.1276721,112980.0,112970.0,1.35974641]
["bitfinex-derivatives","BTCF0:USTF0",1756359075194,0.0954521,112980.0,112970.0,1.35974641]
["bitfinex-derivatives","BTCF0:USTF0",1756359075601,0.1282221,112980.0,112970.0,1.35974641]
["bitfinex-derivatives","BTCF0:USTF0",1756359075995,0.0954521,112980.0,112970.0,1.35974641]
["bitfinex-derivatives","BTCF0:USTF0",1756359076194,0.07737773,112980.0,112970.0,1.35974641]
["bitfinex-derivatives","BTCF0:USTF0",1756359076401,0.11014773,112980.0,112970.0,1.35966641]
["bitfinex-derivatives","BTCF0:USTF0",1756359076594,0.13350773,112980.0,112970.0,1.35966641]
["bitfinex-derivatives","BTCF0:USTF0",1756359077801,0.15188773,112980.0,112970.0,0.9868825]
["bitfinex-derivatives","BTCF0:USTF0",1756359078006,0.15188773,112980.0,112970.0,1.35966641]
["bitfinex-derivatives","BTCF0:USTF0",1756359081004,0.02958,112980.0,112970.0,1.35966641]
["bitfinex-derivatives","BTCF0:USTF0",1756359081208,0.08531,112990.0,112980.0,0.1745848]
["bitfinex-derivatives","BTCF0:USTF0",1756359081406,0.11798,112990.0,112980.0,0.54736871]
["bitfinex-derivatives","BTCF0:USTF0",1756359081710,0.14134,112990.0,112980.0,0.54736871]
["bitfinex-derivatives","BTCF0:USTF0",1756359081901,0.14134,112990.0,112980.0,0.1745848]
["bitfinex-derivatives","BTCF0:USTF0",1756359082206,0.14134,112990.0,112980.0,0.54736871]
["bitfinex-derivatives","BTCF0:USTF0",1756359083008,0.14334,112990.0,112980.0,1.27450391]
["bitfinex-derivatives","BTCF0:USTF0",1756359083408,0.15321885,112990.0,112980.0,1.36300861]
["bitfinex-derivatives","BTCF0:USTF0",1756359083709,0.15321885,112990.0,112980.0,0.45886391]
["bitfinex-derivatives","BTCF0:USTF0",1756359084107,0.15321885,112990.0,112980.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756359086109,0.15321885,112990.0,112980.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1756359086705,0.15321885,112990.0,112980.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756359086908,0.52600276,112990.0,112970.0,0.9539605]
["bitfinex-derivatives","BTCF0:USTF0",1756359087107,0.14134,112980.0,112970.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1756359087303,0.14134,112980.0,112970.0,0.9902725]
["bitfinex-derivatives","BTCF0:USTF0",1756359088309,0.14134,112980.0,112970.0,0.90176]
["bitfinex-derivatives","BTCF0:USTF0",1756359088507,0.14134,112980.0,112970.0,0.90296]
["bitfinex-derivatives","BTCF0:USTF0",1756359088812,0.06588,112980.0,112970.0,1.36425661]
["bitfinex-derivatives","BTCF0:USTF0",1756359089304,0.03433885,112990.0,112970.0,1.36425661]
["bitfinex-derivatives","BTCF0:USTF0",1756359089506,0.03433885,112990.0,112980.0,0.54736881]
["bitfinex-derivatives","BTCF0:USTF0",1756359089507,0.07685885,112990.0,112980.0,0.54736881]
["bitfinex-derivatives","BTCF0:USTF0",1756359089716,0.07475885,112990.0,112980.0,0.54736881]
["bitfinex-derivatives","BTCF0:USTF0",1756359090014,0.10752885,112990.0,112980.0,0.54736881]
["bitfinex-derivatives","BTCF0:USTF0",1756359090214,0.15021885,112990.0,112980.0,0.54736881]
["bitfinex-derivatives","BTCF0:USTF0",1756359090408,0.15021885,112990.0,112980.0,0.1745849]
["bitfinex-derivatives","BTCF0:USTF0",1756359090605,0.15021885,112990.0,112980.0,0.54736881]
["bitfinex-derivatives","BTCF0:USTF0",1756359090817,0.15221885,112990.0,112980.0,0.54736881]
["bitfinex-derivatives","BTCF0:USTF0",1756359091612,0.15221885,112990.0,112980.0,0.45886391]
["bitfinex-derivatives","BTCF0:USTF0",1756359092012,0.15221885,112990.0,112980.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756359092802,0.15321885,112990.0,112980.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756359095815,0.15321885,112990.0,112980.0,0.1745849]
["bitfinex-derivatives","BTCF0:USTF0",1756359097618,0.15321885,112990.0,112980.0,0.54736881]
["bitfinex-derivatives","BTCF0:USTF0",1756359103522,0.11157,112990.0,112980.0,0.54736881]
["bitfinex-derivatives","BTCF0:USTF0",1756359103722,0.08821,112990.0,112980.0,0.54736881]
["bitfinex-derivatives","BTCF0:USTF0",1756359103923,0.06888,112990.0,112980.0,0.54736881]
["bitfinex-derivatives","BTCF0:USTF0",1756359104925,0.003,112990.0,112980.0,0.89736881]
["bitfinex-derivatives","BTCF0:USTF0",1756359106119,0.002,112990.0,112980.0,0.89736881]
["bitfinex-derivatives","BTCF0:USTF0",1756359106515,0.20802739,113000.0,112990.0,0.172247]
["bitfinex-derivatives","BTCF0:USTF0",1756359106719,0.22594739,113000.0,112990.0,1.36039091]
["bitfinex-derivatives","BTCF0:USTF0",1756359107121,0.15257739,113000.0,112990.0,0.54503091]
["bitfinex-derivatives","BTCF0:USTF0",1756359107325,0.22699739,113000.0,112990.0,1.36031091]
["bitfinex-derivatives","BTCF0:USTF0",1756359107921,0.22699739,113000.0,112990.0,0.54503091]
["bitfinex-derivatives","BTCF0:USTF0",1756359108920,0.22899739,113000.0,112990.0,0.54503091]
["bitfinex-derivatives","BTCF0:USTF0",1756359109124,0.17259739,113000.0,112990.0,0.54503091]
["bitfinex-derivatives","BTCF0:USTF0",1756359109623,0.17359739,113000.0,112990.0,0.54503091]
["bitfinex-derivatives","BTCF0:USTF0",1756359109927,0.20558739,113000.0,112990.0,0.54503091]
["bitfinex-derivatives","BTCF0:USTF0",1756359110322,0.15557739,113000.0,112990.0,0.54503091]
["bitfinex-derivatives","BTCF0:USTF0",1756359110728,0.11897739,113000.0,112990.0,0.54503091]
["bitfinex-derivatives","BTCF0:USTF0",1756359111327,0.15659739,113000.0,112990.0,0.54503091]
["bitfinex-derivatives","BTCF0:USTF0",1756359111527,0.23101739,113000.0,112990.0,0.54503091]
["bitfinex-derivatives","BTCF0:USTF0",1756359111726,0.23101739,113000.0,112990.0,1.27505391]
["bitfinex-derivatives","BTCF0:USTF0",1756359111926,0.23101739,113000.0,112990.0,1.36355091]
["bitfinex-derivatives","BTCF0:USTF0",1756359114726,0.8538013,113000.0,112990.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1756359115724,0.8538013,113000.0,112980.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756359115929,0.51363391,112990.0,112980.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1756359116334,0.14085,112990.0,112980.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1756359117235,0.51363391,112990.0,112980.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1756359117434,0.76363391,112990.0,112980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756359118532,0.39085,112990.0,112980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756359118732,0.76363391,112990.0,112980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756359119534,0.78875658,112990.0,112980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756359120336,0.41597267,112990.0,112980.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1756359120538,0.14085,112990.0,112980.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1756359120833,0.14085,112990.0,112980.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1756359121041,0.51363391,112990.0,112980.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1756359121547,0.14085,112990.0,112980.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1756359121744,0.51363391,112990.0,112980.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1756359123142,0.51363391,112990.0,112980.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756359123342,0.14085,112990.0,112980.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756359123544,0.51363391,112990.0,112980.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756359126153,0.51363391,112990.0,112980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756359126752,0.51363391,112990.0,112980.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756359127951,0.51363391,112990.0,112980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756359136660,0.76363391,112990.0,112980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756359137864,0.14363,112970.0,112960.0,0.1550399]
["bitfinex-derivatives","BTCF0:USTF0",1756359138064,0.1616373,112970.0,112960.0,0.1709399]
["bitfinex-derivatives","BTCF0:USTF0",1756359138760,0.1616373,112970.0,112960.0,0.54372381]
["bitfinex-derivatives","BTCF0:USTF0",1756359139261,0.1616373,112970.0,112960.0,0.54572381]
["bitfinex-derivatives","BTCF0:USTF0",1756359139457,0.1616373,112970.0,112960.0,0.41047391]
["bitfinex-derivatives","BTCF0:USTF0",1756359139657,0.53442121,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359140060,0.1616373,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359140263,0.17060732,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359140957,0.17060732,112970.0,112960.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1756359141156,0.17060732,112970.0,112960.0,0.1729403]
["bitfinex-derivatives","BTCF0:USTF0",1756359141357,0.17060732,112970.0,112960.0,0.57303421]
["bitfinex-derivatives","BTCF0:USTF0",1756359141660,0.17060732,112970.0,112960.0,0.54572421]
["bitfinex-derivatives","BTCF0:USTF0",1756359142455,0.17060732,112970.0,112960.0,0.57303421]
["bitfinex-derivatives","BTCF0:USTF0",1756359152068,0.17060732,112970.0,112960.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1756359152269,0.17060732,112970.0,112960.0,0.48451391]
["bitfinex-derivatives","BTCF0:USTF0",1756359153766,0.17060732,112970.0,112960.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1756359157774,0.17060732,112970.0,112960.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1756359159379,0.58980866,112970.0,112960.0,0.53093134]
["bitfinex-derivatives","BTCF0:USTF0",1756359160579,0.58980866,112970.0,112960.0,0.61945144]
["bitfinex-derivatives","BTCF0:USTF0",1756359160580,0.17060732,112970.0,112960.0,0.61945144]
["bitfinex-derivatives","BTCF0:USTF0",1756359160779,0.58980866,112970.0,112960.0,0.61945144]
["bitfinex-derivatives","BTCF0:USTF0",1756359161080,0.58980866,112970.0,112960.0,0.2002501]
["bitfinex-derivatives","BTCF0:USTF0",1756359161381,0.58980866,112970.0,112960.0,0.53093134]
["bitfinex-derivatives","BTCF0:USTF0",1756359161979,0.58980866,112970.0,112960.0,0.61945144]
["bitfinex-derivatives","BTCF0:USTF0",1756359163083,0.17060732,112970.0,112960.0,0.61945144]
["bitfinex-derivatives","BTCF0:USTF0",1756359163271,0.58980866,112970.0,112960.0,0.61945144]
["bitfinex-derivatives","BTCF0:USTF0",1756359164082,0.57180136,112970.0,112960.0,0.61945144]
["bitfinex-derivatives","BTCF0:USTF0",1756359166185,0.57180136,112970.0,112960.0,0.50362134]
["bitfinex-derivatives","BTCF0:USTF0",1756359166377,0.57180136,112970.0,112960.0,0.43744134]
["bitfinex-derivatives","BTCF0:USTF0",1756359166578,0.57180136,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359166778,0.57180136,112970.0,112960.0,0.42120134]
["bitfinex-derivatives","BTCF0:USTF0",1756359167279,0.57180136,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359167474,0.57180136,112970.0,112950.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1756359167475,1.63656136,112970.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756359167676,0.56319134,112960.0,112950.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1756359167878,0.56319134,112960.0,112950.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1756359168688,0.14399,112960.0,112950.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1756359168877,0.58091673,112960.0,112950.0,0.59715134]
["bitfinex-derivatives","BTCF0:USTF0",1756359169187,0.16171539,112960.0,112950.0,0.59715134]
["bitfinex-derivatives","BTCF0:USTF0",1756359169386,0.01772539,112960.0,112950.0,0.91756879]
["bitfinex-derivatives","BTCF0:USTF0",1756359169592,0.01772539,112960.0,112950.0,1.73264879]
["bitfinex-derivatives","BTCF0:USTF0",1756359170487,0.01772539,112960.0,112950.0,1.64264879]
["bitfinex-derivatives","BTCF0:USTF0",1756359170685,0.0001,112970.0,112960.0,0.1935012]
["bitfinex-derivatives","BTCF0:USTF0",1756359170886,0.10095,112980.0,112970.0,0.1737516]
["bitfinex-derivatives","BTCF0:USTF0",1756359171191,0.10085,112980.0,112970.0,0.54635319]
["bitfinex-derivatives","BTCF0:USTF0",1756359171789,0.12524,112980.0,112970.0,0.54635319]
["bitfinex-derivatives","BTCF0:USTF0",1756359172489,0.12924,112980.0,112970.0,0.54635319]
["bitfinex-derivatives","BTCF0:USTF0",1756359172785,0.07346,112980.0,112970.0,0.54635319]
["bitfinex-derivatives","BTCF0:USTF0",1756359172990,0.03649,112980.0,112970.0,0.54635319]
["bitfinex-derivatives","BTCF0:USTF0",1756359173689,0.07346,112980.0,112970.0,0.54635319]
["bitfinex-derivatives","BTCF0:USTF0",1756359175593,0.07446,112980.0,112970.0,0.54635319]
["bitfinex-derivatives","BTCF0:USTF0",1756359175996,0.07246,112980.0,112970.0,0.54635319]
["bitfinex-derivatives","BTCF0:USTF0",1756359177393,0.03549,112980.0,112970.0,0.79635319]
["bitfinex-derivatives","BTCF0:USTF0",1756359178791,0.006,112980.0,112970.0,1.36791319]
["bitfinex-derivatives","BTCF0:USTF0",1756359178997,0.006,112980.0,112970.0,0.80635319]
["bitfinex-derivatives","BTCF0:USTF0",1756359179190,0.006,112980.0,112970.0,1.62783319]
["bitfinex-derivatives","BTCF0:USTF0",1756359179791,0.006,112980.0,112970.0,0.80635319]
["bitfinex-derivatives","BTCF0:USTF0",1756359179992,0.006,112980.0,112970.0,1.62783319]
["bitfinex-derivatives","BTCF0:USTF0",1756359182700,0.006,112980.0,112970.0,1.92783319]
["bitfinex-derivatives","BTCF0:USTF0",1756359182898,0.006,112980.0,112970.0,1.92711319]
["bitfinex-derivatives","BTCF0:USTF0",1756359183204,0.006,112980.0,112970.0,1.92707319]
["bitfinex-derivatives","BTCF0:USTF0",1756359183907,0.06988,112980.0,112970.0,1.92711319]
["bitfinex-derivatives","BTCF0:USTF0",1756359184406,0.06988,112980.0,112970.0,2.18931319]
["bitfinex-derivatives","BTCF0:USTF0",1756359185705,0.14999,112980.0,112970.0,1.62895319]
["bitfinex-derivatives","BTCF0:USTF0",1756359186398,0.14999,112980.0,112970.0,1.62887319]
["bitfinex-derivatives","BTCF0:USTF0",1756359186597,0.14999,112980.0,112970.0,0.80855319]
["bitfinex-derivatives","BTCF0:USTF0",1756359186805,0.14999,112980.0,112970.0,0.4074616]
["bitfinex-derivatives","BTCF0:USTF0",1756359187000,0.14999,112980.0,112970.0,1.14031]
["bitfinex-derivatives","BTCF0:USTF0",1756359187204,0.39999,112980.0,112970.0,1.14031]
["bitfinex-derivatives","BTCF0:USTF0",1756359187399,0.39999,112980.0,112970.0,0.31895]
["bitfinex-derivatives","BTCF0:USTF0",1756359188100,0.39999,112980.0,112970.0,0.4074619]
["bitfinex-derivatives","BTCF0:USTF0",1756359188802,0.39999,112980.0,112970.0,0.4174619]
["bitfinex-derivatives","BTCF0:USTF0",1756359190001,0.39999,112980.0,112970.0,0.4459519]
["bitfinex-derivatives","BTCF0:USTF0",1756359190304,0.39999,112980.0,112970.0,0.1837519]
["bitfinex-derivatives","BTCF0:USTF0",1756359192905,0.39999,112980.0,112970.0,0.55635349]
["bitfinex-derivatives","BTCF0:USTF0",1756359193408,0.41758805,112980.0,112970.0,0.55635349]
["bitfinex-derivatives","BTCF0:USTF0",1756359194608,0.16758805,112980.0,112970.0,0.43935159]
["bitfinex-derivatives","BTCF0:USTF0",1756359194901,0.79018964,112980.0,112970.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756359195102,0.79018964,112980.0,112970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756359196911,0.41758805,112980.0,112970.0,0.1552622]
["bitfinex-derivatives","BTCF0:USTF0",1756359197112,0.41758805,112980.0,112970.0,0.1842122]
["bitfinex-derivatives","BTCF0:USTF0",1756359197308,0.41758805,112980.0,112970.0,0.55681379]
["bitfinex-derivatives","BTCF0:USTF0",1756359197507,0.13319805,112980.0,112970.0,0.55681379]
["bitfinex-derivatives","BTCF0:USTF0",1756359197811,0.02359805,112980.0,112970.0,0.55681379]
["bitfinex-derivatives","BTCF0:USTF0",1756359198013,0.06876805,112980.0,112970.0,0.55681379]
["bitfinex-derivatives","BTCF0:USTF0",1756359198211,0.05117,112980.0,112970.0,0.55681379]
["bitfinex-derivatives","BTCF0:USTF0",1756359198904,0.006,112980.0,112970.0,0.55681379]
["bitfinex-derivatives","BTCF0:USTF0",1756359199102,0.07323,112980.0,112970.0,0.55681379]
["bitfinex-derivatives","BTCF0:USTF0",1756359200717,0.006,112980.0,112970.0,0.55681379]
["bitfinex-derivatives","BTCF0:USTF0",1756359201006,0.006,112980.0,112970.0,0.86681379]
["bitfinex-derivatives","BTCF0:USTF0",1756359202104,0.006,112980.0,112970.0,1.37901379]
["bitfinex-derivatives","BTCF0:USTF0",1756359202611,0.006,112980.0,112970.0,1.11681379]
["bitfinex-derivatives","BTCF0:USTF0",1756359204215,0.06315752,112990.0,112980.0,0.1712243]
["bitfinex-derivatives","BTCF0:USTF0",1756359204408,0.06305752,112990.0,112980.0,1.36366589]
["bitfinex-derivatives","BTCF0:USTF0",1756359204603,0.06305752,112990.0,112980.0,0.54382589]
["bitfinex-derivatives","BTCF0:USTF0",1756359204909,0.13899752,112990.0,112980.0,1.36346589]
["bitfinex-derivatives","BTCF0:USTF0",1756359205416,0.16369752,112990.0,112980.0,1.36346589]
["bitfinex-derivatives","BTCF0:USTF0",1756359205716,0.16469752,112990.0,112980.0,1.36346589]
["bitfinex-derivatives","BTCF0:USTF0",1756359205911,0.16469752,112990.0,112980.0,0.54382589]
["bitfinex-derivatives","BTCF0:USTF0",1756359206216,0.16469752,112990.0,112980.0,1.36322589]
["bitfinex-derivatives","BTCF0:USTF0",1756359206410,0.16569752,112990.0,112980.0,1.36322589]
["bitfinex-derivatives","BTCF0:USTF0",1756359208010,0.14099752,112990.0,112980.0,1.36322589]
["bitfinex-derivatives","BTCF0:USTF0",1756359208616,0.08711752,112990.0,112980.0,1.36322589]
["bitfinex-derivatives","BTCF0:USTF0",1756359209510,0.12136752,112990.0,112980.0,1.36322589]
["bitfinex-derivatives","BTCF0:USTF0",1756359209709,0.12136752,112990.0,112980.0,1.36254589]
["bitfinex-derivatives","BTCF0:USTF0",1756359212607,0.12136752,112990.0,112980.0,1.36218589]
["bitfinex-derivatives","BTCF0:USTF0",1756359212809,0.16569752,112990.0,112980.0,1.27348159]
["bitfinex-derivatives","BTCF0:USTF0",1756359213209,0.16569752,112990.0,112980.0,1.36198589]
["bitfinex-derivatives","BTCF0:USTF0",1756359213411,0.16569752,112990.0,112980.0,0.54382589]
["bitfinex-derivatives","BTCF0:USTF0",1756359214217,0.16569752,112990.0,112980.0,1.27328159]
["bitfinex-derivatives","BTCF0:USTF0",1756359214415,0.16569752,112990.0,112980.0,1.27376159]
["bitfinex-derivatives","BTCF0:USTF0",1756359214921,0.16569752,112990.0,112980.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756359215221,0.16569752,112990.0,112980.0,1.27376159]
["bitfinex-derivatives","BTCF0:USTF0",1756359216720,0.16569752,112990.0,112980.0,1.36226609]
["bitfinex-derivatives","BTCF0:USTF0",1756359216923,0.16569752,112990.0,112980.0,0.9896645]
["bitfinex-derivatives","BTCF0:USTF0",1756359217218,0.16569752,112990.0,112980.0,0.45532159]
["bitfinex-derivatives","BTCF0:USTF0",1756359217419,0.16569752,112990.0,112980.0,1.27376159]
["bitfinex-derivatives","BTCF0:USTF0",1756359218319,0.16569752,112990.0,112980.0,1.36226609]
["bitfinex-derivatives","BTCF0:USTF0",1756359219023,0.16569752,112990.0,112980.0,1.27376159]
["bitfinex-derivatives","BTCF0:USTF0",1756359219223,0.16569752,112990.0,112980.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1756359219623,0.16569752,112990.0,112980.0,1.27376159]
["bitfinex-derivatives","BTCF0:USTF0",1756359220221,0.16569752,112990.0,112980.0,1.36226609]
["bitfinex-derivatives","BTCF0:USTF0",1756359221524,0.41569752,112990.0,112980.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1756359221720,0.41569752,112990.0,112980.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1756359222515,0.41569752,112990.0,112980.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1756359222716,0.78829911,112990.0,112980.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1756359222920,0.69962911,112990.0,112970.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1756359223122,0.51841159,112980.0,112970.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1756359223323,0.51841159,112980.0,112970.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1756359223621,0.14581,112980.0,112970.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1756359225818,0.14581,112980.0,112970.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1756359226520,0.14581,112980.0,112970.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1756359230228,0.14581,112980.0,112970.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1756359232528,0.51841159,112980.0,112970.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1756359232722,0.14581,112980.0,112970.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1756359233230,0.14581,112980.0,112970.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1756359233430,0.14581,112980.0,112970.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1756359234029,0.14681,112980.0,112970.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1756359234731,0.14681,112980.0,112970.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1756359235133,0.76941159,112980.0,112970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756359236130,0.76941159,112980.0,112970.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1756359238532,0.76941159,112980.0,112970.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1756359239734,0.39681,112980.0,112970.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1756359239935,0.76941159,112980.0,112970.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1756359240233,0.76941159,112980.0,112970.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1756359240637,0.76941159,112980.0,112970.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1756359240837,0.76941159,112980.0,112970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756359241136,0.76941159,112980.0,112970.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1756359243541,0.76941159,112980.0,112970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756359244435,0.51941159,112980.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756359244740,0.51430159,112970.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756359245043,0.51430159,112970.0,112950.0,0.56346583]
["bitfinex-derivatives","BTCF0:USTF0",1756359245044,0.1417,112960.0,112950.0,0.56346583]
["bitfinex-derivatives","BTCF0:USTF0",1756359245235,0.1417,112960.0,112950.0,0.60336583]
["bitfinex-derivatives","BTCF0:USTF0",1756359245833,0.1417,112960.0,112950.0,0.63092583]
["bitfinex-derivatives","BTCF0:USTF0",1756359246138,0.1417,112960.0,112950.0,0.15980114]
["bitfinex-derivatives","BTCF0:USTF0",1756359246442,0.15055069,112960.0,112950.0,0.14224114]
["bitfinex-derivatives","BTCF0:USTF0",1756359247242,0.15055069,112960.0,112950.0,0.14424114]
["bitfinex-derivatives","BTCF0:USTF0",1756359247442,0.15055069,112960.0,112950.0,0.14524114]
["bitfinex-derivatives","BTCF0:USTF0",1756359247637,0.15055069,112960.0,112950.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1756359247944,0.16842417,112960.0,112950.0,0.49786159]
["bitfinex-derivatives","BTCF0:USTF0",1756359249143,0.16842417,112960.0,112950.0,0.52542159]
["bitfinex-derivatives","BTCF0:USTF0",1756359249343,0.16842417,112960.0,112950.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1756359250346,0.16842417,112960.0,112950.0,0.2413483]
["bitfinex-derivatives","BTCF0:USTF0",1756359250945,0.16842417,112960.0,112950.0,0.2137883]
["bitfinex-derivatives","BTCF0:USTF0",1756359251346,0.16842417,112960.0,112950.0,0.2413483]
["bitfinex-derivatives","BTCF0:USTF0",1756359251546,0.16842417,112960.0,112950.0,0.2137883]
["bitfinex-derivatives","BTCF0:USTF0",1756359251846,0.16842417,112960.0,112950.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1756359252146,0.54102576,112960.0,112950.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756359252747,0.16842417,112960.0,112950.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1756359253048,0.54102576,112960.0,112950.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1756359253550,0.54202576,112960.0,112950.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1756359254549,0.54202576,112960.0,112950.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756359254746,0.16942417,112960.0,112950.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756359254951,0.54202576,112960.0,112950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756359257057,0.16942417,112960.0,112950.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1756359257553,0.54202576,112960.0,112950.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1756359259162,0.54202576,112960.0,112950.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1756359259354,0.54202576,112960.0,112950.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756359261057,0.16942417,112960.0,112950.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756359261356,0.54202576,112960.0,112950.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756359261862,0.54202576,112960.0,112950.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1756359262562,0.16942417,112960.0,112950.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1756359262962,0.16942417,112960.0,112950.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1756359263257,0.16942417,112960.0,112950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756359263959,0.16942417,112960.0,112950.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1756359265562,0.16942417,112960.0,112950.0,0.1450483]
["bitfinex-derivatives","BTCF0:USTF0",1756359265762,0.16942417,112960.0,112950.0,0.1757783]
["bitfinex-derivatives","BTCF0:USTF0",1756359265963,0.16942417,112960.0,112950.0,0.1357783]
["bitfinex-derivatives","BTCF0:USTF0",1756359266264,0.16942417,112960.0,112950.0,0.1150483]
["bitfinex-derivatives","BTCF0:USTF0",1756359266461,0.16942417,112960.0,112950.0,0.1050483]
["bitfinex-derivatives","BTCF0:USTF0",1756359267363,0.58872029,112960.0,112950.0,0.52434442]
["bitfinex-derivatives","BTCF0:USTF0",1756359269060,0.58872029,112960.0,112950.0,0.53434442]
["bitfinex-derivatives","BTCF0:USTF0",1756359269552,0.58872029,112960.0,112950.0,0.59073442]
["bitfinex-derivatives","BTCF0:USTF0",1756359272768,0.58872029,112960.0,112950.0,0.1347083]
["bitfinex-derivatives","BTCF0:USTF0",1756359272967,0.58872029,112960.0,112950.0,0.53434442]
["bitfinex-derivatives","BTCF0:USTF0",1756359273165,0.58872029,112960.0,112950.0,0.55507442]
["bitfinex-derivatives","BTCF0:USTF0",1756359273470,0.58872029,112960.0,112950.0,0.59073442]
["bitfinex-derivatives","BTCF0:USTF0",1756359273973,0.16942417,112960.0,112950.0,0.59073442]
["bitfinex-derivatives","BTCF0:USTF0",1756359274269,0.58872029,112960.0,112950.0,0.59073442]
["bitfinex-derivatives","BTCF0:USTF0",1756359279773,0.16942417,112960.0,112950.0,0.59073442]
["bitfinex-derivatives","BTCF0:USTF0",1756359279969,0.12711348,112960.0,112950.0,1.28763054]
["bitfinex-derivatives","BTCF0:USTF0",1756359280267,0.13765348,112960.0,112950.0,1.28763054]
["bitfinex-derivatives","BTCF0:USTF0",1756359280669,0.14649857,112960.0,112950.0,1.28763054]
["bitfinex-derivatives","BTCF0:USTF0",1756359280870,0.13765348,112960.0,112950.0,1.28763054]
["bitfinex-derivatives","BTCF0:USTF0",1756359281070,0.16032348,112960.0,112950.0,1.28763054]
["bitfinex-derivatives","BTCF0:USTF0",1756359281264,0.001,112960.0,112950.0,2.10599054]
["bitfinex-derivatives","BTCF0:USTF0",1756359281465,0.001,112960.0,112950.0,2.46599054]
["bitfinex-derivatives","BTCF0:USTF0",1756359282764,0.001,112960.0,112950.0,2.10599054]
["bitfinex-derivatives","BTCF0:USTF0",1756359282963,0.001,112960.0,112950.0,2.45599054]
["bitfinex-derivatives","BTCF0:USTF0",1756359283365,0.001,112960.0,112950.0,1.98992708]
["bitfinex-derivatives","BTCF0:USTF0",1756359283675,0.0001,112970.0,112960.0,0.1980306]
["bitfinex-derivatives","BTCF0:USTF0",1756359283873,0.08553,112980.0,112960.0,0.1980306]
["bitfinex-derivatives","BTCF0:USTF0",1756359283874,0.14282,112980.0,112970.0,0.1980227]
["bitfinex-derivatives","BTCF0:USTF0",1756359284173,0.14272,112980.0,112970.0,0.57055148]
["bitfinex-derivatives","BTCF0:USTF0",1756359285368,0.14572,112980.0,112970.0,0.57055148]
["bitfinex-derivatives","BTCF0:USTF0",1756359285770,0.14772,112980.0,112970.0,0.57055148]
["bitfinex-derivatives","BTCF0:USTF0",1756359287876,0.15653585,112980.0,112970.0,0.1980227]
["bitfinex-derivatives","BTCF0:USTF0",1756359294578,0.52906463,112980.0,112970.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1756359294780,0.77906463,112980.0,112970.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1756359295080,0.14066,112970.0,112960.0,0.1680552]
["bitfinex-derivatives","BTCF0:USTF0",1756359295382,0.5309843,112970.0,112960.0,0.1579552]
["bitfinex-derivatives","BTCF0:USTF0",1756359295683,0.15845552,112970.0,112960.0,0.1955752]
["bitfinex-derivatives","BTCF0:USTF0",1756359297285,0.15945552,112970.0,112960.0,0.1955752]
["bitfinex-derivatives","BTCF0:USTF0",1756359297477,0.16145552,112970.0,112960.0,0.1955752]
["bitfinex-derivatives","BTCF0:USTF0",1756359298080,0.12774552,112970.0,112960.0,0.56810398]
["bitfinex-derivatives","BTCF0:USTF0",1756359298280,0.02079552,112970.0,112960.0,0.56810398]
["bitfinex-derivatives","BTCF0:USTF0",1756359298986,0.04838552,112970.0,112960.0,0.56810398]
["bitfinex-derivatives","BTCF0:USTF0",1756359299188,0.08644552,112970.0,112960.0,0.56810398]
["bitfinex-derivatives","BTCF0:USTF0",1756359300789,0.12015552,112970.0,112960.0,0.56810398]
["bitfinex-derivatives","BTCF0:USTF0",1756359300980,0.16145552,112970.0,112960.0,0.56810398]
["bitfinex-derivatives","BTCF0:USTF0",1756359301273,0.16145552,112970.0,112960.0,1.38398398]
["bitfinex-derivatives","BTCF0:USTF0",1756359302784,0.06486552,112970.0,112960.0,1.38398398]
["bitfinex-derivatives","BTCF0:USTF0",1756359302979,0.04838552,112970.0,112960.0,1.38398398]
["bitfinex-derivatives","BTCF0:USTF0",1756359303588,0.02079552,112970.0,112960.0,1.38398398]
["bitfinex-derivatives","BTCF0:USTF0",1756359306489,0.02079552,112970.0,112960.0,1.63398398]
["bitfinex-derivatives","BTCF0:USTF0",1756359307294,0.02079552,112970.0,112960.0,1.64295374]
["bitfinex-derivatives","BTCF0:USTF0",1756359307598,0.02079552,112970.0,112960.0,2.01548252]
["bitfinex-derivatives","BTCF0:USTF0",1756359307986,0.01079552,112970.0,112960.0,2.01548252]
["bitfinex-derivatives","BTCF0:USTF0",1756359309084,0.01079552,112970.0,112960.0,2.33548252]
["bitfinex-derivatives","BTCF0:USTF0",1756359309384,0.0001,112980.0,112970.0,0.1211227]
["bitfinex-derivatives","BTCF0:USTF0",1756359309691,0.16750456,112990.0,112980.0,0.1576649]
["bitfinex-derivatives","BTCF0:USTF0",1756359309986,0.16740456,112990.0,112980.0,0.53019368]
["bitfinex-derivatives","BTCF0:USTF0",1756359310393,0.16714483,112990.0,112980.0,1.34563368]
["bitfinex-derivatives","BTCF0:USTF0",1756359310890,0.16714483,112990.0,112980.0,0.37252878]
["bitfinex-derivatives","BTCF0:USTF0",1756359311292,0.16714483,112990.0,112980.0,0.46103368]
["bitfinex-derivatives","BTCF0:USTF0",1756359311592,0.17414483,112990.0,112980.0,0.46103368]
["bitfinex-derivatives","BTCF0:USTF0",1756359313895,0.17414483,112990.0,112980.0,0.0885049]
["bitfinex-derivatives","BTCF0:USTF0",1756359314084,0.11395,112990.0,112980.0,0.46103368]
["bitfinex-derivatives","BTCF0:USTF0",1756359314285,0.11395,112990.0,112980.0,0.48102849]
["bitfinex-derivatives","BTCF0:USTF0",1756359314594,0.14766,112990.0,112980.0,1.29618849]
["bitfinex-derivatives","BTCF0:USTF0",1756359315488,0.14466,112990.0,112980.0,1.29618849]
["bitfinex-derivatives","BTCF0:USTF0",1756359316090,0.16995033,112990.0,112980.0,1.29618849]
["bitfinex-derivatives","BTCF0:USTF0",1756359316391,0.14466,112990.0,112980.0,1.29618849]
["bitfinex-derivatives","BTCF0:USTF0",1756359316694,0.14366,112990.0,112980.0,1.29618849]
["bitfinex-derivatives","BTCF0:USTF0",1756359317191,0.03059,112990.0,112980.0,1.29618849]
["bitfinex-derivatives","BTCF0:USTF0",1756359317396,0.003,112990.0,112980.0,1.87618849]
["bitfinex-derivatives","BTCF0:USTF0",1756359317584,0.003,112990.0,112980.0,1.87622849]
["bitfinex-derivatives","BTCF0:USTF0",1756359319296,0.002,112990.0,112980.0,1.87722849]
["bitfinex-derivatives","BTCF0:USTF0",1756359320399,0.02999,113000.0,112990.0,0.0884971]
["bitfinex-derivatives","BTCF0:USTF0",1756359320601,0.02989,113000.0,112990.0,0.46102588]
["bitfinex-derivatives","BTCF0:USTF0",1756359321100,0.02989,113000.0,112990.0,0.53255779]
["bitfinex-derivatives","BTCF0:USTF0",1756359321604,0.03089,113000.0,112990.0,0.53255779]
["bitfinex-derivatives","BTCF0:USTF0",1756359321797,0.03189,113000.0,112990.0,1.34759779]
["bitfinex-derivatives","BTCF0:USTF0",1756359323300,0.03189,113000.0,112990.0,1.59759779]
["bitfinex-derivatives","BTCF0:USTF0",1756359323500,0.002,113000.0,112990.0,1.59759779]
["bitfinex-derivatives","BTCF0:USTF0",1756359323900,0.002,113000.0,112990.0,1.60639355]
["bitfinex-derivatives","BTCF0:USTF0",1756359324200,0.03189,113000.0,112990.0,1.60635355]
["bitfinex-derivatives","BTCF0:USTF0",1756359325603,0.002,113000.0,112990.0,1.96635355]
["bitfinex-derivatives","BTCF0:USTF0",1756359327195,0.002,113000.0,112990.0,1.96631355]
["bitfinex-derivatives","BTCF0:USTF0",1756359327400,0.03189,113000.0,112990.0,1.96631355]
["bitfinex-derivatives","BTCF0:USTF0",1756359328403,0.03189,113000.0,112990.0,1.15135355]
["bitfinex-derivatives","BTCF0:USTF0",1756359328702,0.03189,113000.0,112990.0,1.96627355]
["bitfinex-derivatives","BTCF0:USTF0",1756359329203,0.14778,113000.0,112990.0,1.67747779]
["bitfinex-derivatives","BTCF0:USTF0",1756359331600,0.14778,113000.0,112990.0,0.79102588]
["bitfinex-derivatives","BTCF0:USTF0",1756359331802,0.14778,113000.0,112990.0,1.60594588]
["bitfinex-derivatives","BTCF0:USTF0",1756359332702,0.14778,113000.0,112990.0,0.79102588]
["bitfinex-derivatives","BTCF0:USTF0",1756359333001,0.14778,113000.0,112990.0,1.60590588]
["bitfinex-derivatives","BTCF0:USTF0",1756359333194,0.14778,113000.0,112990.0,0.79102588]
["bitfinex-derivatives","BTCF0:USTF0",1756359333398,0.39778,113000.0,112990.0,1.60590588]
["bitfinex-derivatives","BTCF0:USTF0",1756359335203,0.11279,113000.0,112990.0,1.60590588]
["bitfinex-derivatives","BTCF0:USTF0",1756359335602,0.03189,113000.0,112990.0,1.60590588]
["bitfinex-derivatives","BTCF0:USTF0",1756359336001,0.002,113000.0,112990.0,1.60590588]
["bitfinex-derivatives","BTCF0:USTF0",1756359336699,0.002,113000.0,112990.0,1.85590588]
["bitfinex-derivatives","BTCF0:USTF0",1756359336904,0.002,113000.0,112990.0,1.85586588]
["bitfinex-derivatives","BTCF0:USTF0",1756359337404,0.03189,113000.0,112990.0,1.85586588]
["bitfinex-derivatives","BTCF0:USTF0",1756359341502,0.03189,113000.0,112990.0,2.11806588]
["bitfinex-derivatives","BTCF0:USTF0",1756359343708,0.14778,113000.0,112990.0,1.30322588]
["bitfinex-derivatives","BTCF0:USTF0",1756359344008,0.14778,113000.0,112990.0,2.11926588]
["bitfinex-derivatives","BTCF0:USTF0",1756359344409,0.06876,113000.0,112990.0,2.11926588]
["bitfinex-derivatives","BTCF0:USTF0",1756359344708,0.04735,113000.0,112990.0,2.11926588]
["bitfinex-derivatives","BTCF0:USTF0",1756359346602,0.14895,113000.0,112990.0,1.86910588]
["bitfinex-derivatives","BTCF0:USTF0",1756359349111,0.04735,113000.0,112990.0,1.86910588]
["bitfinex-derivatives","BTCF0:USTF0",1756359351006,0.07228,113000.0,112990.0,1.86910588]
["bitfinex-derivatives","BTCF0:USTF0",1756359351410,0.04735,113000.0,112990.0,1.86910588]
["bitfinex-derivatives","BTCF0:USTF0",1756359351606,0.07228,113000.0,112990.0,1.05322588]
["bitfinex-derivatives","BTCF0:USTF0",1756359351814,0.10721,113000.0,112990.0,1.86906588]
["bitfinex-derivatives","BTCF0:USTF0",1756359352511,0.04735,113000.0,112990.0,1.86906588]
["bitfinex-derivatives","BTCF0:USTF0",1756359352710,0.03189,113000.0,112990.0,1.86906588]
["bitfinex-derivatives","BTCF0:USTF0",1756359366624,0.03189,113000.0,112990.0,1.97857562]
["bitfinex-derivatives","BTCF0:USTF0",1756359367323,0.03189,113000.0,112990.0,1.86906588]
["bitfinex-derivatives","BTCF0:USTF0",1756359368624,0.03189,113000.0,112990.0,1.05322588]
["bitfinex-derivatives","BTCF0:USTF0",1756359368921,0.03189,113000.0,112990.0,1.86854588]
["bitfinex-derivatives","BTCF0:USTF0",1756359369425,0.03189,113000.0,112990.0,1.91482955]
["bitfinex-derivatives","BTCF0:USTF0",1756359370120,0.03189,113000.0,112990.0,0.79020684]
["bitfinex-derivatives","BTCF0:USTF0",1756359370320,0.13096,113000.0,112990.0,2.02497929]
["bitfinex-derivatives","BTCF0:USTF0",1756359370522,0.0711,113000.0,112990.0,1.09950955]
["bitfinex-derivatives","BTCF0:USTF0",1756359370722,0.13096,113000.0,112990.0,1.91554955]
["bitfinex-derivatives","BTCF0:USTF0",1756359371125,0.04846,113000.0,112990.0,1.91554955]
["bitfinex-derivatives","BTCF0:USTF0",1756359371725,0.04846,113000.0,112990.0,1.4967371]
["bitfinex-derivatives","BTCF0:USTF0",1756359371927,0.10832,113000.0,112990.0,1.91554955]
["bitfinex-derivatives","BTCF0:USTF0",1756359373121,0.04846,113000.0,112990.0,1.91554955]
["bitfinex-derivatives","BTCF0:USTF0",1756359374826,0.10832,113000.0,112990.0,1.91518955]
["bitfinex-derivatives","BTCF0:USTF0",1756359375428,0.10832,113000.0,112990.0,2.02469929]
["bitfinex-derivatives","BTCF0:USTF0",1756359376025,0.04846,113000.0,112990.0,2.02469929]
["bitfinex-derivatives","BTCF0:USTF0",1756359377629,0.04846,113000.0,112990.0,1.20901929]
["bitfinex-derivatives","BTCF0:USTF0",1756359377825,0.14815,113000.0,112990.0,2.02421929]
["bitfinex-derivatives","BTCF0:USTF0",1756359380429,0.14815,113000.0,112990.0,1.91470955]
["bitfinex-derivatives","BTCF0:USTF0",1756359381732,0.04846,113000.0,112990.0,1.91470955]
["bitfinex-derivatives","BTCF0:USTF0",1756359382130,0.10551,113000.0,112990.0,1.91470955]
["bitfinex-derivatives","BTCF0:USTF0",1756359383534,0.56672245,113000.0,112990.0,1.4955771]
["bitfinex-derivatives","BTCF0:USTF0",1756359383833,0.58473575,113000.0,112990.0,1.91438955]
["bitfinex-derivatives","BTCF0:USTF0",1756359384429,0.58473575,113000.0,112990.0,2.02389929]
["bitfinex-derivatives","BTCF0:USTF0",1756359385130,0.58473575,113000.0,112990.0,2.02437929]
["bitfinex-derivatives","BTCF0:USTF0",1756359385336,0.1659233,113000.0,112990.0,1.86846046]
["bitfinex-derivatives","BTCF0:USTF0",1756359385936,0.1659233,113000.0,112990.0,1.05310046]
["bitfinex-derivatives","BTCF0:USTF0",1756359386134,0.4159233,113000.0,112990.0,1.60540684]
["bitfinex-derivatives","BTCF0:USTF0",1756359387335,0.4159233,113000.0,112990.0,1.9778102]
["bitfinex-derivatives","BTCF0:USTF0",1756359387634,0.4159233,113000.0,112990.0,1.86830046]
["bitfinex-derivatives","BTCF0:USTF0",1756359389028,0.4159233,113000.0,112990.0,1.60610046]
["bitfinex-derivatives","BTCF0:USTF0",1756359395142,0.4159233,113000.0,112990.0,1.27610046]
["bitfinex-derivatives","BTCF0:USTF0",1756359395334,0.4159233,113000.0,112990.0,1.28610046]
["bitfinex-derivatives","BTCF0:USTF0",1756359395542,0.4159233,113000.0,112990.0,1.28582046]
["bitfinex-derivatives","BTCF0:USTF0",1756359395841,0.4159233,113000.0,112990.0,0.47090046]
["bitfinex-derivatives","BTCF0:USTF0",1756359396041,0.4159233,113000.0,112990.0,1.28582046]
["bitfinex-derivatives","BTCF0:USTF0",1756359396240,0.4159233,113000.0,112990.0,0.47090046]
["bitfinex-derivatives","BTCF0:USTF0",1756359396442,0.3832333,113000.0,112990.0,1.28582046]
["bitfinex-derivatives","BTCF0:USTF0",1756359396746,0.3588733,113000.0,112990.0,1.28582046]
["bitfinex-derivatives","BTCF0:USTF0",1756359397134,0.3588733,113000.0,112990.0,1.61582046]
["bitfinex-derivatives","BTCF0:USTF0",1756359398744,0.4159233,113000.0,112990.0,1.61582046]
["bitfinex-derivatives","BTCF0:USTF0",1756359399645,0.3588733,113000.0,112990.0,1.61582046]
["bitfinex-derivatives","BTCF0:USTF0",1756359400445,0.4159233,113000.0,112990.0,1.61582046]
["bitfinex-derivatives","BTCF0:USTF0",1756359400944,0.4159233,113000.0,112990.0,1.7253302]
["bitfinex-derivatives","BTCF0:USTF0",1756359402848,0.4159233,113000.0,112990.0,0.9104102]
["bitfinex-derivatives","BTCF0:USTF0",1756359403147,0.4159233,113000.0,112990.0,1.7252902]
["bitfinex-derivatives","BTCF0:USTF0",1756359406049,0.4159233,113000.0,112990.0,1.61578046]
["bitfinex-derivatives","BTCF0:USTF0",1756359406649,0.4159233,113000.0,112990.0,0.80090046]
["bitfinex-derivatives","BTCF0:USTF0",1756359406848,0.4159233,113000.0,112990.0,1.61574046]
["bitfinex-derivatives","BTCF0:USTF0",1756359407250,0.4159233,113000.0,112990.0,1.2433371]
["bitfinex-derivatives","BTCF0:USTF0",1756359407450,0.4159233,113000.0,112990.0,1.66223909]
["bitfinex-derivatives","BTCF0:USTF0",1756359410852,0.3832333,113000.0,112990.0,1.66223909]
["bitfinex-derivatives","BTCF0:USTF0",1756359411052,0.4154933,113000.0,112990.0,1.66223909]
["bitfinex-derivatives","BTCF0:USTF0",1756359411249,0.28189,113000.0,112990.0,1.66223909]
["bitfinex-derivatives","BTCF0:USTF0",1756359413153,0.03189,113000.0,112990.0,1.66223909]
["bitfinex-derivatives","BTCF0:USTF0",1756359414853,0.08834,113000.0,112990.0,1.66223909]
["bitfinex-derivatives","BTCF0:USTF0",1756359415050,0.03189,113000.0,112990.0,1.66223909]
["bitfinex-derivatives","BTCF0:USTF0",1756359420053,0.06415,113000.0,112990.0,1.2433371]
["bitfinex-derivatives","BTCF0:USTF0",1756359420356,0.08834,113000.0,112990.0,1.66223909]
["bitfinex-derivatives","BTCF0:USTF0",1756359420556,0.03189,113000.0,112990.0,1.66223909]
["bitfinex-derivatives","BTCF0:USTF0",1756359422159,0.1434,113000.0,112990.0,1.66215909]
["bitfinex-derivatives","BTCF0:USTF0",1756359422556,0.1434,113000.0,112990.0,0.4284971]
["bitfinex-derivatives","BTCF0:USTF0",1756359422757,0.1434,113000.0,112990.0,1.66215909]
["bitfinex-derivatives","BTCF0:USTF0",1756359426754,0.1434,113000.0,112990.0,0.4284971]
["bitfinex-derivatives","BTCF0:USTF0",1756359426954,0.1434,113000.0,112990.0,0.84739909]
["bitfinex-derivatives","BTCF0:USTF0",1756359427160,0.1434,113000.0,112990.0,1.66211909]
["bitfinex-derivatives","BTCF0:USTF0",1756359427564,0.1434,113000.0,112990.0,1.77162883]
["bitfinex-derivatives","BTCF0:USTF0",1756359428659,0.53004199,113000.0,112990.0,0.44950974]
["bitfinex-derivatives","BTCF0:USTF0",1756359428858,0.81215199,113000.0,112990.0,0.1184976]
["bitfinex-derivatives","BTCF0:USTF0",1756359431263,0.39325,113000.0,112990.0,0.1184976]
["bitfinex-derivatives","BTCF0:USTF0",1756359431563,0.81215199,113000.0,112990.0,0.1184976]
["bitfinex-derivatives","BTCF0:USTF0",1756359433860,0.81215199,113000.0,112990.0,0.53739959]
["bitfinex-derivatives","BTCF0:USTF0",1756359437069,0.81215199,113000.0,112990.0,0.1184976]
["bitfinex-derivatives","BTCF0:USTF0",1756359437271,0.81215199,113000.0,112990.0,0.53739959]
["bitfinex-derivatives","BTCF0:USTF0",1756359438069,0.81215199,113000.0,112990.0,0.1184976]
["bitfinex-derivatives","BTCF0:USTF0",1756359438368,0.81215199,113000.0,112990.0,0.53739959]
["bitfinex-derivatives","BTCF0:USTF0",1756359438868,0.39325,113000.0,112990.0,0.53739959]
["bitfinex-derivatives","BTCF0:USTF0",1756359439264,0.81215199,113000.0,112990.0,0.1184976]
["bitfinex-derivatives","BTCF0:USTF0",1756359439568,0.81215199,113000.0,112990.0,0.53739959]
["bitfinex-derivatives","BTCF0:USTF0",1756359444574,0.81215199,113000.0,112990.0,0.1184976]
["bitfinex-derivatives","BTCF0:USTF0",1756359444773,0.81215199,113000.0,112990.0,0.53739959]
["bitfinex-derivatives","BTCF0:USTF0",1756359452979,0.39325,113000.0,112990.0,0.53739959]
["bitfinex-derivatives","BTCF0:USTF0",1756359453181,0.81215199,113000.0,112990.0,0.1184976]
["bitfinex-derivatives","BTCF0:USTF0",1756359453379,0.81215199,113000.0,112990.0,0.53739959]
["bitfinex-derivatives","BTCF0:USTF0",1756359453583,0.81215199,113000.0,112990.0,0.1184976]
["bitfinex-derivatives","BTCF0:USTF0",1756359453876,0.81215199,113000.0,112990.0,0.53739959]
["bitfinex-derivatives","BTCF0:USTF0",1756359461278,0.56215199,113000.0,112990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756359461578,0.72596199,113000.0,112980.0,0.0885037]
["bitfinex-derivatives","BTCF0:USTF0",1756359461778,1.37660199,112990.0,112980.0,0.0985037]
["bitfinex-derivatives","BTCF0:USTF0",1756359461980,1.37660199,112990.0,112980.0,0.0885037]
["bitfinex-derivatives","BTCF0:USTF0",1756359463083,1.37660199,112990.0,112980.0,0.0895037]
["bitfinex-derivatives","BTCF0:USTF0",1756359469089,1.37660199,112990.0,112980.0,0.1420737]
["bitfinex-derivatives","BTCF0:USTF0",1756359469992,1.37660199,112990.0,112980.0,0.56097569]
["bitfinex-derivatives","BTCF0:USTF0",1756359471694,0.56212199,112990.0,112980.0,0.56097569]
["bitfinex-derivatives","BTCF0:USTF0",1756359471992,1.37660199,112990.0,112980.0,0.56097569]
["bitfinex-derivatives","BTCF0:USTF0",1756359472193,0.56212199,112990.0,112980.0,0.56097569]
["bitfinex-derivatives","BTCF0:USTF0",1756359472394,1.37660199,112990.0,112980.0,0.56097569]
["bitfinex-derivatives","BTCF0:USTF0",1756359473094,1.37660199,112990.0,112980.0,0.1420737]
["bitfinex-derivatives","BTCF0:USTF0",1756359475295,0.56212199,112990.0,112980.0,0.1420737]
["bitfinex-derivatives","BTCF0:USTF0",1756359475496,0.9577,112990.0,112980.0,0.1420737]
["bitfinex-derivatives","BTCF0:USTF0",1756359475698,1.37660199,112990.0,112980.0,0.1420737]
["bitfinex-derivatives","BTCF0:USTF0",1756359476799,1.37660199,112990.0,112980.0,0.1195037]
["bitfinex-derivatives","BTCF0:USTF0",1756359478000,1.37660199,112990.0,112980.0,0.0895037]
["bitfinex-derivatives","BTCF0:USTF0",1756359478202,1.37660199,112990.0,112980.0,0.50840569]
["bitfinex-derivatives","BTCF0:USTF0",1756359478400,1.37660199,112990.0,112980.0,0.0895037]
["bitfinex-derivatives","BTCF0:USTF0",1756359479402,1.37660199,112990.0,112980.0,0.50840569]
["bitfinex-derivatives","BTCF0:USTF0",1756359479795,1.37660199,112990.0,112980.0,0.0895037]
["bitfinex-derivatives","BTCF0:USTF0",1756359480802,1.37660199,112990.0,112980.0,0.50840569]
["bitfinex-derivatives","BTCF0:USTF0",1756359481603,1.37660199,112990.0,112980.0,0.0895037]
["bitfinex-derivatives","BTCF0:USTF0",1756359481902,1.37660199,112990.0,112980.0,0.50840569]
["bitfinex-derivatives","BTCF0:USTF0",1756359482903,1.37660199,112990.0,112980.0,0.53840569]
["bitfinex-derivatives","BTCF0:USTF0",1756359483406,1.37660199,112990.0,112980.0,0.1195037]
["bitfinex-derivatives","BTCF0:USTF0",1756359483605,1.37660199,112990.0,112980.0,0.50840569]
["bitfinex-derivatives","BTCF0:USTF0",1756359485007,0.14322,112990.0,112980.0,0.56123569]
["bitfinex-derivatives","BTCF0:USTF0",1756359485206,0.95766,112990.0,112980.0,0.56123569]
["bitfinex-derivatives","BTCF0:USTF0",1756359485403,1.37656199,112990.0,112980.0,0.56123569]
["bitfinex-derivatives","BTCF0:USTF0",1756359486209,1.37656199,112990.0,112980.0,0.1423337]
["bitfinex-derivatives","BTCF0:USTF0",1756359486411,1.37656199,112990.0,112980.0,0.50840569]
["bitfinex-derivatives","BTCF0:USTF0",1756359486708,1.37656199,112990.0,112980.0,0.53840569]
["bitfinex-derivatives","BTCF0:USTF0",1756359487106,0.56212199,112990.0,112980.0,0.53840569]
["bitfinex-derivatives","BTCF0:USTF0",1756359487308,1.37652199,112990.0,112980.0,0.53840569]
["bitfinex-derivatives","BTCF0:USTF0",1756359488407,1.37652199,112990.0,112980.0,0.50840569]
["bitfinex-derivatives","BTCF0:USTF0",1756359488607,1.37652199,112990.0,112980.0,0.53840569]
["bitfinex-derivatives","BTCF0:USTF0",1756359489210,1.37652199,112990.0,112980.0,0.1195037]
["bitfinex-derivatives","BTCF0:USTF0",1756359489411,1.37652199,112990.0,112980.0,0.53840569]
["bitfinex-derivatives","BTCF0:USTF0",1756359490111,1.37652199,112990.0,112980.0,0.50840569]
["bitfinex-derivatives","BTCF0:USTF0",1756359490308,1.37652199,112990.0,112980.0,0.53840569]
["bitfinex-derivatives","BTCF0:USTF0",1756359492012,1.37652199,112990.0,112980.0,0.56123569]
["bitfinex-derivatives","BTCF0:USTF0",1756359493015,1.37652199,112990.0,112980.0,0.1423337]
["bitfinex-derivatives","BTCF0:USTF0",1756359493211,1.37652199,112990.0,112980.0,0.53123569]
["bitfinex-derivatives","BTCF0:USTF0",1756359493415,1.37652199,112990.0,112980.0,0.0895037]
["bitfinex-derivatives","BTCF0:USTF0",1756359493917,1.37652199,112990.0,112980.0,0.1195037]
["bitfinex-derivatives","BTCF0:USTF0",1756359494120,1.37652199,112990.0,112980.0,0.1423337]
["bitfinex-derivatives","BTCF0:USTF0",1756359494316,1.37652199,112990.0,112980.0,0.56123569]
["bitfinex-derivatives","BTCF0:USTF0",1756359495316,1.37644199,112990.0,112980.0,0.56123569]
["bitfinex-derivatives","BTCF0:USTF0",1756359495616,0.56212199,112990.0,112980.0,0.53123569]
["bitfinex-derivatives","BTCF0:USTF0",1756359495916,1.37644199,112990.0,112980.0,0.56123569]
["bitfinex-derivatives","BTCF0:USTF0",1756359498107,1.37644199,112990.0,112980.0,0.1423337]
["bitfinex-derivatives","BTCF0:USTF0",1756359498310,0.56212199,112990.0,112980.0,0.56123569]
["bitfinex-derivatives","BTCF0:USTF0",1756359498516,1.37640199,112990.0,112980.0,0.56123569]
["bitfinex-derivatives","BTCF0:USTF0",1756359500114,1.37640199,112990.0,112980.0,0.1423337]
["bitfinex-derivatives","BTCF0:USTF0",1756359500416,1.37640199,112990.0,112980.0,0.56123569]
["bitfinex-derivatives","BTCF0:USTF0",1756359501112,1.37640199,112990.0,112980.0,0.1423337]
["bitfinex-derivatives","BTCF0:USTF0",1756359501411,1.37640199,112990.0,112980.0,0.50840569]
["bitfinex-derivatives","BTCF0:USTF0",1756359506116,1.37640199,112990.0,112980.0,0.53840569]
["bitfinex-derivatives","BTCF0:USTF0",1756359507512,0.14322,112990.0,112980.0,0.55990569]
["bitfinex-derivatives","BTCF0:USTF0",1756359507718,1.37632199,112990.0,112980.0,0.55990569]
["bitfinex-derivatives","BTCF0:USTF0",1756359509121,1.37632199,112990.0,112980.0,0.1410037]
["bitfinex-derivatives","BTCF0:USTF0",1756359509312,1.37632199,112990.0,112980.0,0.55990569]
["bitfinex-derivatives","BTCF0:USTF0",1756359509620,1.37628199,112990.0,112980.0,0.55990569]
["bitfinex-derivatives","BTCF0:USTF0",1756359511724,0.56212199,112990.0,112980.0,0.52990569]
["bitfinex-derivatives","BTCF0:USTF0",1756359512015,0.14365,112990.0,112980.0,0.41048334]
["bitfinex-derivatives","BTCF0:USTF0",1756359512224,0.14365,112990.0,112980.0,1.24828732]
["bitfinex-derivatives","BTCF0:USTF0",1756359513215,0.56255199,112990.0,112980.0,0.82938533]
["bitfinex-derivatives","BTCF0:USTF0",1756359513415,0.56255199,112990.0,112980.0,0.79938533]
["bitfinex-derivatives","BTCF0:USTF0",1756359513620,0.56255199,112990.0,112980.0,0.82938533]
["bitfinex-derivatives","BTCF0:USTF0",1756359517629,0.56255199,112990.0,112980.0,0.41048334]
["bitfinex-derivatives","BTCF0:USTF0",1756359517829,0.56255199,112990.0,112980.0,0.82938533]
["bitfinex-derivatives","BTCF0:USTF0",1756359519423,0.14365,112990.0,112980.0,0.13048334]
["bitfinex-derivatives","BTCF0:USTF0",1756359519626,0.98145398,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756359519821,0.98145398,112990.0,112970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756359519822,1.23145398,112990.0,112960.0,0.10864421]
["bitfinex-derivatives","BTCF0:USTF0",1756359520130,0.56005199,112970.0,112960.0,0.10864771]
["bitfinex-derivatives","BTCF0:USTF0",1756359520331,0.57813237,112970.0,112960.0,0.10854771]
["bitfinex-derivatives","BTCF0:USTF0",1756359520831,0.57813237,112970.0,112960.0,0.16104771]
["bitfinex-derivatives","BTCF0:USTF0",1756359521034,0.57813237,112970.0,112960.0,0.5799497]
["bitfinex-derivatives","BTCF0:USTF0",1756359521531,0.58702811,112970.0,112960.0,0.16104771]
["bitfinex-derivatives","BTCF0:USTF0",1756359521834,0.58702811,112970.0,112960.0,0.5799497]
["bitfinex-derivatives","BTCF0:USTF0",1756359522028,0.58702811,112970.0,112960.0,0.16204771]
["bitfinex-derivatives","BTCF0:USTF0",1756359522529,0.16812612,112970.0,112960.0,0.16204771]
["bitfinex-derivatives","BTCF0:USTF0",1756359522732,0.58702811,112970.0,112960.0,0.16204771]
["bitfinex-derivatives","BTCF0:USTF0",1756359522927,0.58702811,112970.0,112960.0,0.5799497]
["bitfinex-derivatives","BTCF0:USTF0",1756359523531,1.40102811,112970.0,112960.0,0.5799497]
["bitfinex-derivatives","BTCF0:USTF0",1756359523728,1.40098811,112970.0,112960.0,0.5799497]
["bitfinex-derivatives","BTCF0:USTF0",1756359524233,0.16812612,112970.0,112960.0,0.5799497]
["bitfinex-derivatives","BTCF0:USTF0",1756359524627,0.15923038,112970.0,112960.0,0.5799497]
["bitfinex-derivatives","BTCF0:USTF0",1756359525436,0.12604038,112970.0,112960.0,0.8299497]
["bitfinex-derivatives","BTCF0:USTF0",1756359525735,0.10214038,112970.0,112960.0,0.8299497]
["bitfinex-derivatives","BTCF0:USTF0",1756359526729,0.06191038,112970.0,112960.0,0.8299497]
["bitfinex-derivatives","BTCF0:USTF0",1756359528428,0.08456038,112970.0,112960.0,0.8299497]
["bitfinex-derivatives","BTCF0:USTF0",1756359528629,0.15900038,112970.0,112960.0,0.8299497]
["bitfinex-derivatives","BTCF0:USTF0",1756359533235,0.15900038,112970.0,112960.0,0.5799497]
["bitfinex-derivatives","BTCF0:USTF0",1756359534235,0.15900038,112970.0,112960.0,1.3938297]
["bitfinex-derivatives","BTCF0:USTF0",1756359535139,0.15900038,112970.0,112960.0,0.16104771]
["bitfinex-derivatives","BTCF0:USTF0",1756359535332,0.57790237,112970.0,112960.0,1.3938297]
["bitfinex-derivatives","BTCF0:USTF0",1756359536540,0.15900038,112970.0,112960.0,1.3938297]
["bitfinex-derivatives","BTCF0:USTF0",1756359537536,0.57790237,112970.0,112960.0,1.3938297]
["bitfinex-derivatives","BTCF0:USTF0",1756359538238,0.57790237,112970.0,112960.0,0.5799497]
["bitfinex-derivatives","BTCF0:USTF0",1756359538436,0.57790237,112970.0,112960.0,1.3937897]
["bitfinex-derivatives","BTCF0:USTF0",1756359538743,0.57790237,112970.0,112960.0,0.97488771]
["bitfinex-derivatives","BTCF0:USTF0",1756359538935,0.57790237,112970.0,112960.0,1.3937897]
["bitfinex-derivatives","BTCF0:USTF0",1756359539134,0.57790237,112970.0,112960.0,0.16104771]
["bitfinex-derivatives","BTCF0:USTF0",1756359539335,0.57790237,112970.0,112960.0,1.3937897]
["bitfinex-derivatives","BTCF0:USTF0",1756359542141,0.57790237,112970.0,112960.0,0.5799497]
["bitfinex-derivatives","BTCF0:USTF0",1756359542339,0.40900038,112970.0,112960.0,0.10854771]
["bitfinex-derivatives","BTCF0:USTF0",1756359542544,0.82790237,112970.0,112960.0,0.10854771]
["bitfinex-derivatives","BTCF0:USTF0",1756359542744,1.64166237,112970.0,112960.0,0.13954771]
["bitfinex-derivatives","BTCF0:USTF0",1756359543041,1.64166237,112970.0,112960.0,0.05102661]
["bitfinex-derivatives","BTCF0:USTF0",1756359543339,1.64166237,112970.0,112960.0,0.02002661]
["bitfinex-derivatives","BTCF0:USTF0",1756359543533,0.82790237,112970.0,112960.0,0.10854761]
["bitfinex-derivatives","BTCF0:USTF0",1756359543739,0.40900038,112970.0,112960.0,0.5797096]
["bitfinex-derivatives","BTCF0:USTF0",1756359543948,1.64166237,112970.0,112960.0,0.5797096]
["bitfinex-derivatives","BTCF0:USTF0",1756359544147,1.22276038,112970.0,112960.0,0.5797096]
["bitfinex-derivatives","BTCF0:USTF0",1756359544445,0.83490237,112970.0,112960.0,0.5797096]
["bitfinex-derivatives","BTCF0:USTF0",1756359547046,1.64862237,112970.0,112960.0,0.5797096]
["bitfinex-derivatives","BTCF0:USTF0",1756359549647,0.16600038,112970.0,112960.0,0.5797096]
["bitfinex-derivatives","BTCF0:USTF0",1756359551045,0.13199038,112970.0,112960.0,0.5797096]
["bitfinex-derivatives","BTCF0:USTF0",1756359551244,0.16600038,112970.0,112960.0,0.5797096]
["bitfinex-derivatives","BTCF0:USTF0",1756359552349,0.13199038,112970.0,112960.0,0.5797096]
["bitfinex-derivatives","BTCF0:USTF0",1756359552549,0.10934038,112970.0,112960.0,0.8297096]
["bitfinex-derivatives","BTCF0:USTF0",1756359552951,0.13199038,112970.0,112960.0,0.8297096]
["bitfinex-derivatives","BTCF0:USTF0",1756359553448,0.03467,112970.0,112960.0,1.1497096]
["bitfinex-derivatives","BTCF0:USTF0",1756359553653,0.03467,112970.0,112960.0,0.8297096]
["bitfinex-derivatives","BTCF0:USTF0",1756359555249,0.03467,112970.0,112960.0,0.41080761]
["bitfinex-derivatives","BTCF0:USTF0",1756359555451,0.03467,112970.0,112960.0,0.78329427]
["bitfinex-derivatives","BTCF0:USTF0",1756359558958,0.03467,112970.0,112960.0,1.15578093]
["bitfinex-derivatives","BTCF0:USTF0",1756359559258,0.02772,112980.0,112970.0,0.1337132]
["bitfinex-derivatives","BTCF0:USTF0",1756359559460,0.02762,112980.0,112970.0,1.65975986]
["bitfinex-derivatives","BTCF0:USTF0",1756359559658,0.02762,112980.0,112970.0,1.31975986]
["bitfinex-derivatives","BTCF0:USTF0",1756359560556,0.03062,112980.0,112970.0,1.31975986]
["bitfinex-derivatives","BTCF0:USTF0",1756359560952,0.03262,112980.0,112970.0,1.58195986]
["bitfinex-derivatives","BTCF0:USTF0",1756359561458,0.03262,112980.0,112970.0,2.16195986]
["bitfinex-derivatives","BTCF0:USTF0",1756359561660,0.005,112980.0,112970.0,2.16843986]
["bitfinex-derivatives","BTCF0:USTF0",1756359562363,0.005,112980.0,112970.0,1.83843986]
["bitfinex-derivatives","BTCF0:USTF0",1756359562959,0.005,112980.0,112970.0,2.16839986]
["bitfinex-derivatives","BTCF0:USTF0",1756359563666,0.03262,112980.0,112970.0,2.16839986]
["bitfinex-derivatives","BTCF0:USTF0",1756359572883,0.03262,112980.0,112970.0,2.16819986]
["bitfinex-derivatives","BTCF0:USTF0",1756359573482,0.03262,112980.0,112970.0,1.35487986]
["bitfinex-derivatives","BTCF0:USTF0",1756359573680,0.0552,112980.0,112970.0,2.16815986]
["bitfinex-derivatives","BTCF0:USTF0",1756359573984,0.08677,112980.0,112970.0,2.16815986]
["bitfinex-derivatives","BTCF0:USTF0",1756359574386,0.03262,112980.0,112970.0,2.16815986]
["bitfinex-derivatives","BTCF0:USTF0",1756359577087,0.03262,112980.0,112970.0,1.35487986]
["bitfinex-derivatives","BTCF0:USTF0",1756359577288,0.03262,112980.0,112970.0,2.16807986]
["bitfinex-derivatives","BTCF0:USTF0",1756359577688,0.0552,112980.0,112970.0,2.16807986]
["bitfinex-derivatives","BTCF0:USTF0",1756359577986,0.03262,112980.0,112970.0,2.16807986]
["bitfinex-derivatives","BTCF0:USTF0",1756359579889,0.0552,112980.0,112970.0,1.10487986]
["bitfinex-derivatives","BTCF0:USTF0",1756359580088,0.08677,112980.0,112970.0,1.91807986]
["bitfinex-derivatives","BTCF0:USTF0",1756359582388,0.03262,112980.0,112970.0,1.91807986]
["bitfinex-derivatives","BTCF0:USTF0",1756359583291,0.03262,112980.0,112970.0,2.38355076]
["bitfinex-derivatives","BTCF0:USTF0",1756359584088,0.03262,112980.0,112970.0,2.40333454]
["bitfinex-derivatives","BTCF0:USTF0",1756359585480,0.05074841,112980.0,112970.0,2.40333454]
["bitfinex-derivatives","BTCF0:USTF0",1756359586086,0.05074841,112980.0,112970.0,2.40317454]
["bitfinex-derivatives","BTCF0:USTF0",1756359587586,0.05074841,112980.0,112970.0,1.59013454]
["bitfinex-derivatives","BTCF0:USTF0",1756359587886,0.16579841,112980.0,112970.0,0.76254698]
["bitfinex-derivatives","BTCF0:USTF0",1756359588086,0.16579841,112980.0,112970.0,1.99452576]
["bitfinex-derivatives","BTCF0:USTF0",1756359589491,0.16579841,112980.0,112970.0,1.57554698]
["bitfinex-derivatives","BTCF0:USTF0",1756359589791,0.16579841,112980.0,112970.0,1.99452576]
["bitfinex-derivatives","BTCF0:USTF0",1756359592893,0.13218841,112980.0,112970.0,1.99452576]
["bitfinex-derivatives","BTCF0:USTF0",1756359593186,0.16579841,112980.0,112970.0,1.18152576]
["bitfinex-derivatives","BTCF0:USTF0",1756359593392,0.16579841,112980.0,112970.0,1.99444576]
["bitfinex-derivatives","BTCF0:USTF0",1756359593600,0.16579841,112980.0,112970.0,1.18152576]
["bitfinex-derivatives","BTCF0:USTF0",1756359594091,0.16579841,112980.0,112970.0,1.99444576]
["bitfinex-derivatives","BTCF0:USTF0",1756359594294,0.16579841,112980.0,112970.0,1.98796576]
["bitfinex-derivatives","BTCF0:USTF0",1756359594691,0.16579841,112980.0,112970.0,1.99444576]
["bitfinex-derivatives","BTCF0:USTF0",1756359597299,0.16579841,112980.0,112970.0,1.18152576]
["bitfinex-derivatives","BTCF0:USTF0",1756359597489,0.16579841,112980.0,112970.0,1.99440576]
["bitfinex-derivatives","BTCF0:USTF0",1756359598193,0.12400841,112980.0,112970.0,1.99440576]
["bitfinex-derivatives","BTCF0:USTF0",1756359598697,0.06695841,112980.0,112970.0,1.99440576]
["bitfinex-derivatives","BTCF0:USTF0",1756359599099,0.10947841,112980.0,112970.0,0.76254698]
["bitfinex-derivatives","BTCF0:USTF0",1756359599290,0.16652841,112980.0,112970.0,1.66788576]
["bitfinex-derivatives","BTCF0:USTF0",1756359599588,0.16652841,112980.0,112970.0,1.67436576]
["bitfinex-derivatives","BTCF0:USTF0",1756359599891,0.06695841,112980.0,112970.0,1.67436576]
["bitfinex-derivatives","BTCF0:USTF0",1756359600585,0.02312841,112980.0,112970.0,2.09334454]
["bitfinex-derivatives","BTCF0:USTF0",1756359600787,0.02312841,112980.0,112970.0,2.44334454]
["bitfinex-derivatives","BTCF0:USTF0",1756359602796,0.05220841,112980.0,112970.0,2.44334454]
["bitfinex-derivatives","BTCF0:USTF0",1756359605399,0.02312841,112980.0,112970.0,2.44334454]
["bitfinex-derivatives","BTCF0:USTF0",1756359605796,0.005,112980.0,112970.0,2.44334454]
["bitfinex-derivatives","BTCF0:USTF0",1756359605999,0.02918,112990.0,112980.0,0.1470153]
["bitfinex-derivatives","BTCF0:USTF0",1756359606192,0.06360154,113000.0,112990.0,0.1470075]
["bitfinex-derivatives","BTCF0:USTF0",1756359606393,0.06350154,113000.0,112990.0,1.40757181]
["bitfinex-derivatives","BTCF0:USTF0",1756359607000,0.06350154,113000.0,112990.0,1.39887728]
["bitfinex-derivatives","BTCF0:USTF0",1756359607201,0.12055154,113000.0,112990.0,1.39887728]
["bitfinex-derivatives","BTCF0:USTF0",1756359607499,0.12055154,113000.0,112990.0,1.35221299]
["bitfinex-derivatives","BTCF0:USTF0",1756359607697,0.12155154,113000.0,112990.0,1.35221299]
["bitfinex-derivatives","BTCF0:USTF0",1756359607895,0.06450154,113000.0,112990.0,1.35221299]
["bitfinex-derivatives","BTCF0:USTF0",1756359608494,0.06450154,113000.0,112990.0,0.9798985]
["bitfinex-derivatives","BTCF0:USTF0",1756359608690,0.11078154,113000.0,112990.0,1.35221299]
["bitfinex-derivatives","BTCF0:USTF0",1756359608891,0.14439154,113000.0,112990.0,1.35221299]
["bitfinex-derivatives","BTCF0:USTF0",1756359609097,0.16407154,113000.0,112990.0,0.53941299]
["bitfinex-derivatives","BTCF0:USTF0",1756359609296,0.16407154,113000.0,112990.0,1.35217299]
["bitfinex-derivatives","BTCF0:USTF0",1756359609700,0.16407154,113000.0,112990.0,1.35317299]
["bitfinex-derivatives","BTCF0:USTF0",1756359611802,0.16407154,113000.0,112990.0,1.3308585]
["bitfinex-derivatives","BTCF0:USTF0",1756359612002,0.16407154,113000.0,112990.0,1.70317299]
["bitfinex-derivatives","BTCF0:USTF0",1756359612194,0.06450154,113000.0,112990.0,1.70317299]
["bitfinex-derivatives","BTCF0:USTF0",1756359612399,0.08794154,113000.0,112990.0,1.70317299]
["bitfinex-derivatives","BTCF0:USTF0",1756359612600,0.12155154,113000.0,112990.0,1.70317299]
["bitfinex-derivatives","BTCF0:USTF0",1756359614204,0.10334,113000.0,112990.0,1.68308199]
["bitfinex-derivatives","BTCF0:USTF0",1756359614404,0.10334,113000.0,112990.0,1.7025858]
["bitfinex-derivatives","BTCF0:USTF0",1756359615108,0.06973,113000.0,112990.0,1.7025058]
["bitfinex-derivatives","BTCF0:USTF0",1756359617807,0.06973,113000.0,112990.0,1.70248889]
["bitfinex-derivatives","BTCF0:USTF0",1756359619509,0.04629,113000.0,112990.0,1.70248889]
["bitfinex-derivatives","BTCF0:USTF0",1756359620098,0.04629,113000.0,112990.0,1.77445265]
["bitfinex-derivatives","BTCF0:USTF0",1756359620513,0.03008,113000.0,112990.0,1.77445265]
["bitfinex-derivatives","BTCF0:USTF0",1756359621807,0.001,113000.0,112990.0,1.77445265]
["bitfinex-derivatives","BTCF0:USTF0",1756359622713,0.03002,113000.0,112990.0,1.77445265]
["bitfinex-derivatives","BTCF0:USTF0",1756359623210,0.03002,113000.0,112990.0,2.03665265]
["bitfinex-derivatives","BTCF0:USTF0",1756359623403,0.03002,113000.0,112990.0,0.85165816]
["bitfinex-derivatives","BTCF0:USTF0",1756359623603,0.03002,113000.0,112990.0,1.22397265]
["bitfinex-derivatives","BTCF0:USTF0",1756359623804,0.1088,113000.0,112990.0,1.22397265]
["bitfinex-derivatives","BTCF0:USTF0",1756359624010,0.14186,113000.0,112990.0,1.68657265]
["bitfinex-derivatives","BTCF0:USTF0",1756359624209,0.03002,113000.0,112990.0,1.68657265]
["bitfinex-derivatives","BTCF0:USTF0",1756359626207,0.03002,113000.0,112990.0,2.04657265]
["bitfinex-derivatives","BTCF0:USTF0",1756359626405,0.03002,113000.0,112990.0,1.23397265]
["bitfinex-derivatives","BTCF0:USTF0",1756359626606,0.03002,113000.0,112990.0,2.04653265]
["bitfinex-derivatives","BTCF0:USTF0",1756359627513,0.03002,113000.0,112990.0,2.09308516]
["bitfinex-derivatives","BTCF0:USTF0",1756359632315,0.03002,113000.0,112990.0,2.09304516]
["bitfinex-derivatives","BTCF0:USTF0",1756359633413,0.05386,113000.0,112990.0,2.09304516]
["bitfinex-derivatives","BTCF0:USTF0",1756359633816,0.08692,113000.0,112990.0,2.09304516]
["bitfinex-derivatives","BTCF0:USTF0",1756359634211,0.472727,113000.0,112990.0,1.31413816]
["bitfinex-derivatives","BTCF0:USTF0",1756359634419,0.472727,113000.0,112990.0,0.3347169]
["bitfinex-derivatives","BTCF0:USTF0",1756359634420,0.82898371,113000.0,112990.0,0.3347169]
["bitfinex-derivatives","BTCF0:USTF0",1756359634716,0.82898371,113000.0,112990.0,0.7535839]
["bitfinex-derivatives","BTCF0:USTF0",1756359634918,0.82898371,113000.0,112990.0,1.5660639]
["bitfinex-derivatives","BTCF0:USTF0",1756359635118,0.82898371,113000.0,112990.0,1.3038639]
["bitfinex-derivatives","BTCF0:USTF0",1756359635418,0.41011671,113000.0,112990.0,0.8849969]
["bitfinex-derivatives","BTCF0:USTF0",1756359636218,0.41011671,113000.0,112990.0,0.8949969]
["bitfinex-derivatives","BTCF0:USTF0",1756359636811,0.41011671,113000.0,112990.0,0.0825169]
["bitfinex-derivatives","BTCF0:USTF0",1756359638130,0.41011671,113000.0,112990.0,0.1710134]
["bitfinex-derivatives","BTCF0:USTF0",1756359641129,0.7825672,113000.0,112990.0,0.0531469]
["bitfinex-derivatives","BTCF0:USTF0",1756359641327,0.7825672,113000.0,112990.0,0.0304869]
["bitfinex-derivatives","BTCF0:USTF0",1756359651140,0.41011671,113000.0,112990.0,0.0304869]
["bitfinex-derivatives","BTCF0:USTF0",1756359651345,0.7825672,113000.0,112990.0,0.0304869]
["bitfinex-derivatives","BTCF0:USTF0",1756359651542,1.15501769,113000.0,112960.0,0.46033074]
["bitfinex-derivatives","BTCF0:USTF0",1756359651847,0.14444,112970.0,112960.0,0.86643022]
["bitfinex-derivatives","BTCF0:USTF0",1756359652045,0.14444,112970.0,112960.0,0.86633022]
["bitfinex-derivatives","BTCF0:USTF0",1756359652448,0.14444,112970.0,112960.0,0.75682048]
["bitfinex-derivatives","BTCF0:USTF0",1756359652640,0.15334954,112970.0,112960.0,1.12927097]
["bitfinex-derivatives","BTCF0:USTF0",1756359652836,0.15334954,112970.0,112960.0,1.13227097]
["bitfinex-derivatives","BTCF0:USTF0",1756359653143,0.14444,112970.0,112960.0,0.87407097]
["bitfinex-derivatives","BTCF0:USTF0",1756359653448,0.14444,112970.0,112960.0,0.88055097]
["bitfinex-derivatives","BTCF0:USTF0",1756359653649,0.14444,112970.0,112960.0,0.87755097]
["bitfinex-derivatives","BTCF0:USTF0",1756359653844,0.15316844,112970.0,112960.0,0.88055097]
["bitfinex-derivatives","BTCF0:USTF0",1756359655053,0.14444,112970.0,112960.0,0.88055097]
["bitfinex-derivatives","BTCF0:USTF0",1756359656040,0.14444,112970.0,112960.0,1.69291097]
["bitfinex-derivatives","BTCF0:USTF0",1756359659254,0.14444,112970.0,112960.0,1.67285149]
["bitfinex-derivatives","BTCF0:USTF0",1756359659553,0.14444,112970.0,112960.0,1.71952669]
["bitfinex-derivatives","BTCF0:USTF0",1756359661246,0.56356569,112970.0,112960.0,1.63096569]
["bitfinex-derivatives","BTCF0:USTF0",1756359662356,0.56356569,112970.0,112960.0,1.71948539]
["bitfinex-derivatives","BTCF0:USTF0",1756359663053,0.14444,112970.0,112960.0,1.71948539]
["bitfinex-derivatives","BTCF0:USTF0",1756359664058,0.14444,112970.0,112960.0,1.71300539]
["bitfinex-derivatives","BTCF0:USTF0",1756359664559,0.14444,112970.0,112960.0,1.71948539]
["bitfinex-derivatives","BTCF0:USTF0",1756359664750,0.53004569,112970.0,112960.0,1.71948539]
["bitfinex-derivatives","BTCF0:USTF0",1756359664955,0.11092,112970.0,112960.0,1.71948539]
["bitfinex-derivatives","BTCF0:USTF0",1756359665156,0.14444,112970.0,112960.0,1.71948539]
["bitfinex-derivatives","BTCF0:USTF0",1756359666960,0.14444,112970.0,112960.0,1.47948539]
["bitfinex-derivatives","BTCF0:USTF0",1756359667860,0.56356569,112970.0,112960.0,1.47948539]
["bitfinex-derivatives","BTCF0:USTF0",1756359668050,0.56356569,112970.0,112960.0,1.39096569]
["bitfinex-derivatives","BTCF0:USTF0",1756359668255,0.81356569,112970.0,112960.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1756359668561,0.81356569,112970.0,112960.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1756359669360,0.76711601,112970.0,112960.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1756359672967,0.76711601,112970.0,112960.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1756359673269,0.76711601,112970.0,112960.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1756359673568,0.76711601,112970.0,112960.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1756359674066,0.76711601,112970.0,112960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756359676472,0.07876,112960.0,112950.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1756359676676,0.51345601,112960.0,112950.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1756359677066,0.51345601,112960.0,112950.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1756359677272,0.51345601,112960.0,112950.0,0.27723]
["bitfinex-derivatives","BTCF0:USTF0",1756359678977,0.51345601,112960.0,112950.0,0.27923]
["bitfinex-derivatives","BTCF0:USTF0",1756359679777,0.58401551,112960.0,112950.0,0.27923]
["bitfinex-derivatives","BTCF0:USTF0",1756359680277,0.51345601,112960.0,112950.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1756359681879,0.14078,112960.0,112950.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1756359682078,0.51345601,112960.0,112950.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1756359684975,0.58514138,112960.0,112950.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1756359685375,0.83514138,112960.0,112950.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1756359685583,0.8529713,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359688090,0.6029713,112960.0,112950.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756359688389,0.6029713,112960.0,112950.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1756359689888,0.6029713,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359691594,0.6029713,112960.0,112950.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756359692298,0.23029529,112960.0,112950.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756359692593,0.6029713,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359693688,0.6029713,112960.0,112950.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756359694494,0.6029713,112960.0,112950.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756359694795,0.6029713,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359695400,0.64962503,112960.0,112950.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1756359695695,0.64962503,112960.0,112950.0,0.44456974]
["bitfinex-derivatives","BTCF0:USTF0",1756359695893,0.64962503,112960.0,112950.0,0.47855974]
["bitfinex-derivatives","BTCF0:USTF0",1756359696091,0.64962503,112960.0,112950.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1756359700497,0.64962503,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359700992,0.64962503,112960.0,112950.0,0.57745704]
["bitfinex-derivatives","BTCF0:USTF0",1756359701193,0.23029529,112960.0,112950.0,0.57745704]
["bitfinex-derivatives","BTCF0:USTF0",1756359701391,0.15860992,112960.0,112950.0,1.25326678]
["bitfinex-derivatives","BTCF0:USTF0",1756359701597,0.12508992,112960.0,112950.0,1.25326678]
["bitfinex-derivatives","BTCF0:USTF0",1756359702989,0.15860992,112960.0,112950.0,1.25326678]
["bitfinex-derivatives","BTCF0:USTF0",1756359703303,0.15860992,112960.0,112950.0,0.78719721]
["bitfinex-derivatives","BTCF0:USTF0",1756359704004,0.15860992,112960.0,112950.0,0.4146073]
["bitfinex-derivatives","BTCF0:USTF0",1756359704302,0.15860992,112960.0,112950.0,0.78719721]
["bitfinex-derivatives","BTCF0:USTF0",1756359705397,0.12508992,112960.0,112950.0,1.59931721]
["bitfinex-derivatives","BTCF0:USTF0",1756359705603,0.06179992,112960.0,112950.0,1.59931721]
["bitfinex-derivatives","BTCF0:USTF0",1756359705994,0.06179992,112960.0,112950.0,1.2267273]
["bitfinex-derivatives","BTCF0:USTF0",1756359706198,0.06179992,112960.0,112950.0,1.59931721]
["bitfinex-derivatives","BTCF0:USTF0",1756359709105,0.11907992,112960.0,112950.0,1.59931721]
["bitfinex-derivatives","BTCF0:USTF0",1756359709305,0.08533992,112960.0,112950.0,1.59931721]
["bitfinex-derivatives","BTCF0:USTF0",1756359709606,0.08533992,112960.0,112950.0,1.2267273]
["bitfinex-derivatives","BTCF0:USTF0",1756359709809,0.11907992,112960.0,112950.0,1.59931721]
["bitfinex-derivatives","BTCF0:USTF0",1756359710008,0.04348,112970.0,112960.0,0.1111395]
["bitfinex-derivatives","BTCF0:USTF0",1756359710214,0.04338,112970.0,112960.0,0.55341645]
["bitfinex-derivatives","BTCF0:USTF0",1756359710402,0.06692,112970.0,112960.0,0.55341645]
["bitfinex-derivatives","BTCF0:USTF0",1756359711106,0.14229,112970.0,112960.0,0.55341645]
["bitfinex-derivatives","BTCF0:USTF0",1756359711699,0.14229,112970.0,112960.0,0.54693645]
["bitfinex-derivatives","BTCF0:USTF0",1756359712104,0.14229,112970.0,112960.0,0.55341645]
["bitfinex-derivatives","BTCF0:USTF0",1756359712605,0.14229,112970.0,112960.0,0.17434654]
["bitfinex-derivatives","BTCF0:USTF0",1756359712807,0.14229,112970.0,112960.0,0.08582704]
["bitfinex-derivatives","BTCF0:USTF0",1756359713002,0.51487991,112970.0,112960.0,0.01954704]
["bitfinex-derivatives","BTCF0:USTF0",1756359713202,0.76487991,112970.0,112960.0,0.01954704]
["bitfinex-derivatives","BTCF0:USTF0",1756359713408,0.51487991,112970.0,112960.0,0.01954704]
["bitfinex-derivatives","BTCF0:USTF0",1756359714008,0.76487991,112970.0,112960.0,0.01954704]
["bitfinex-derivatives","BTCF0:USTF0",1756359714212,0.76487991,112970.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756359714411,0.51497991,112970.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756359714606,0.08097,112960.0,112950.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1756359714813,0.14229,112960.0,112950.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1756359715513,0.14229,112960.0,112950.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756359715709,0.51487991,112960.0,112950.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756359715910,0.76487991,112960.0,112950.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756359716111,0.76487991,112960.0,112950.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756359716313,0.76487991,112960.0,112950.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1756359716513,0.76487991,112960.0,112950.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1756359717215,0.39229,112960.0,112950.0,0.1568073]
["bitfinex-derivatives","BTCF0:USTF0",1756359717608,0.39229,112960.0,112950.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1756359717809,0.39229,112960.0,112950.0,0.08814966]
["bitfinex-derivatives","BTCF0:USTF0",1756359717810,0.46158208,112960.0,112950.0,0.08814966]
["bitfinex-derivatives","BTCF0:USTF0",1756359720205,0.46158208,112960.0,112950.0,0.07777966]
["bitfinex-derivatives","BTCF0:USTF0",1756359722014,0.46158208,112960.0,112950.0,0.08814966]
["bitfinex-derivatives","BTCF0:USTF0",1756359722214,0.46158208,112960.0,112950.0,0.17667706]
["bitfinex-derivatives","BTCF0:USTF0",1756359726419,0.46158208,112960.0,112950.0,0.16630706]
["bitfinex-derivatives","BTCF0:USTF0",1756359727515,0.46158208,112960.0,112950.0,0.17667706]
["bitfinex-derivatives","BTCF0:USTF0",1756359729616,0.46158208,112960.0,112950.0,0.16630706]
["bitfinex-derivatives","BTCF0:USTF0",1756359731622,0.14229,112960.0,112950.0,0.55574697]
["bitfinex-derivatives","BTCF0:USTF0",1756359733224,0.14229,112960.0,112950.0,0.54926697]
["bitfinex-derivatives","BTCF0:USTF0",1756359740029,0.14229,112960.0,112950.0,1.36122697]
["bitfinex-derivatives","BTCF0:USTF0",1756359740421,0.14229,112960.0,112950.0,0.54926697]
["bitfinex-derivatives","BTCF0:USTF0",1756359740621,0.14229,112960.0,112950.0,0.17667706]
["bitfinex-derivatives","BTCF0:USTF0",1756359741526,0.56153601,112960.0,112950.0,0.59592307]
["bitfinex-derivatives","BTCF0:USTF0",1756359745034,0.14229,112960.0,112950.0,0.59592307]
["bitfinex-derivatives","BTCF0:USTF0",1756359745236,0.56153601,112960.0,112950.0,0.17667706]
["bitfinex-derivatives","BTCF0:USTF0",1756359745436,0.56153601,112960.0,112950.0,0.59592307]
["bitfinex-derivatives","BTCF0:USTF0",1756359748737,0.14229,112960.0,112950.0,0.59592307]
["bitfinex-derivatives","BTCF0:USTF0",1756359748932,0.56153601,112960.0,112950.0,0.59592307]
["bitfinex-derivatives","BTCF0:USTF0",1756359750038,0.56153601,112960.0,112950.0,0.60240307]
["bitfinex-derivatives","BTCF0:USTF0",1756359750248,0.14229,112960.0,112950.0,0.60240307]
["bitfinex-derivatives","BTCF0:USTF0",1756359750434,0.10855,112960.0,112950.0,1.02164908]
["bitfinex-derivatives","BTCF0:USTF0",1756359750636,0.04338,112960.0,112950.0,1.02164908]
["bitfinex-derivatives","BTCF0:USTF0",1756359750937,0.06707,112960.0,112950.0,1.02164908]
["bitfinex-derivatives","BTCF0:USTF0",1756359751337,0.09923,112960.0,112950.0,1.02164908]
["bitfinex-derivatives","BTCF0:USTF0",1756359751636,0.1393,112960.0,112950.0,0.60240307]
["bitfinex-derivatives","BTCF0:USTF0",1756359751838,0.10714,112960.0,112950.0,1.02164908]
["bitfinex-derivatives","BTCF0:USTF0",1756359752038,0.1393,112960.0,112950.0,1.02164908]
["bitfinex-derivatives","BTCF0:USTF0",1756359752635,0.04338,112960.0,112950.0,1.02164908]
["bitfinex-derivatives","BTCF0:USTF0",1756359752848,0.1394,112970.0,112960.0,0.1616697]
["bitfinex-derivatives","BTCF0:USTF0",1756359753138,0.1393,112970.0,112960.0,1.39283571]
["bitfinex-derivatives","BTCF0:USTF0",1756359755440,0.1393,112970.0,112960.0,0.58091571]
["bitfinex-derivatives","BTCF0:USTF0",1756359755639,0.1393,112970.0,112960.0,1.39283571]
["bitfinex-derivatives","BTCF0:USTF0",1756359755840,0.55854601,112970.0,112960.0,1.39283571]
["bitfinex-derivatives","BTCF0:USTF0",1756359758236,0.1393,112970.0,112960.0,1.39283571]
["bitfinex-derivatives","BTCF0:USTF0",1756359760841,0.1393,112970.0,112960.0,0.58091571]
["bitfinex-derivatives","BTCF0:USTF0",1756359761040,0.1393,112970.0,112960.0,1.39279571]
["bitfinex-derivatives","BTCF0:USTF0",1756359761440,0.1393,112970.0,112960.0,0.9735497]
["bitfinex-derivatives","BTCF0:USTF0",1756359761642,0.1393,112970.0,112960.0,1.39279571]
["bitfinex-derivatives","BTCF0:USTF0",1756359761834,0.1393,112970.0,112960.0,0.9735497]
["bitfinex-derivatives","BTCF0:USTF0",1756359762031,0.1393,112970.0,112960.0,1.39279571]
["bitfinex-derivatives","BTCF0:USTF0",1756359763234,0.1393,112970.0,112960.0,0.58091571]
["bitfinex-derivatives","BTCF0:USTF0",1756359763430,0.55854601,112970.0,112960.0,1.39275571]
["bitfinex-derivatives","BTCF0:USTF0",1756359764035,0.55854601,112970.0,112960.0,0.57443571]
["bitfinex-derivatives","BTCF0:USTF0",1756359764236,0.55854601,112970.0,112960.0,0.1551897]
["bitfinex-derivatives","BTCF0:USTF0",1756359764443,0.55854601,112970.0,112960.0,0.57443571]
["bitfinex-derivatives","BTCF0:USTF0",1756359765638,0.55854601,112970.0,112960.0,0.54105571]
["bitfinex-derivatives","BTCF0:USTF0",1756359765844,0.08495,112960.0,112950.0,1.21609186]
["bitfinex-derivatives","BTCF0:USTF0",1756359766039,0.50419601,112960.0,112950.0,1.63523787]
["bitfinex-derivatives","BTCF0:USTF0",1756359767143,0.50419601,112960.0,112950.0,1.63723787]
["bitfinex-derivatives","BTCF0:USTF0",1756359767345,0.08495,112960.0,112950.0,1.21799186]
["bitfinex-derivatives","BTCF0:USTF0",1756359767844,0.14106,112960.0,112950.0,0.43790186]
["bitfinex-derivatives","BTCF0:USTF0",1756359768546,0.14106,112960.0,112950.0,0.17570186]
["bitfinex-derivatives","BTCF0:USTF0",1756359769545,0.21302151,112960.0,112950.0,0.17570186]
["bitfinex-derivatives","BTCF0:USTF0",1756359770343,0.21302151,112960.0,112950.0,0.18218186]
["bitfinex-derivatives","BTCF0:USTF0",1756359770546,0.21302151,112960.0,112950.0,0.55486326]
["bitfinex-derivatives","BTCF0:USTF0",1756359771348,0.21302151,112960.0,112950.0,0.54838326]
["bitfinex-derivatives","BTCF0:USTF0",1756359772046,0.21302151,112960.0,112950.0,0.17570186]
["bitfinex-derivatives","BTCF0:USTF0",1756359772347,0.10935,112960.0,112950.0,0.55486326]
["bitfinex-derivatives","BTCF0:USTF0",1756359772845,0.14106,112960.0,112950.0,0.55486326]
["bitfinex-derivatives","BTCF0:USTF0",1756359774246,0.14106,112960.0,112950.0,0.5349936]
["bitfinex-derivatives","BTCF0:USTF0",1756359778547,0.14106,112960.0,112950.0,0.1623122]
["bitfinex-derivatives","BTCF0:USTF0",1756359778745,0.14106,112960.0,112950.0,0.5349936]
["bitfinex-derivatives","BTCF0:USTF0",1756359781751,0.14106,112960.0,112950.0,0.1623122]
["bitfinex-derivatives","BTCF0:USTF0",1756359781953,0.14106,112960.0,112950.0,0.5349936]
["bitfinex-derivatives","BTCF0:USTF0",1756359787464,0.5602797,112960.0,112950.0,0.5815319]
["bitfinex-derivatives","BTCF0:USTF0",1756359788161,0.5602797,112960.0,112950.0,0.1623122]
["bitfinex-derivatives","BTCF0:USTF0",1756359788462,0.63110122,112960.0,112950.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1756359788669,0.88110122,112960.0,112950.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756359788960,0.88110122,112960.0,112950.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1756359789161,0.88110122,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359791165,1.69274122,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359796070,2.11196092,112960.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756359796267,0.9573294,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756359796473,0.12413,112940.0,112930.0,0.68632152]
["bitfinex-derivatives","BTCF0:USTF0",1756359796672,0.5797122,112940.0,112930.0,0.68622152]
["bitfinex-derivatives","BTCF0:USTF0",1756359797470,0.5757122,112940.0,112930.0,0.68622152]
["bitfinex-derivatives","BTCF0:USTF0",1756359798371,0.5757122,112940.0,112930.0,0.68822152]
["bitfinex-derivatives","BTCF0:USTF0",1756359799075,0.5757122,112940.0,112930.0,0.69022152]
["bitfinex-derivatives","BTCF0:USTF0",1756359800472,0.58457373,112940.0,112930.0,0.69022152]
["bitfinex-derivatives","BTCF0:USTF0",1756359803771,0.58457373,112940.0,112930.0,0.5786686]
["bitfinex-derivatives","BTCF0:USTF0",1756359804572,0.58457373,112940.0,112930.0,0.1594489]
["bitfinex-derivatives","BTCF0:USTF0",1756359804774,0.58457373,112940.0,112930.0,0.5786686]
["bitfinex-derivatives","BTCF0:USTF0",1756359805771,0.58457373,112940.0,112930.0,0.69022152]
["bitfinex-derivatives","BTCF0:USTF0",1756359806683,0.58457373,112940.0,112930.0,0.27100182]
["bitfinex-derivatives","BTCF0:USTF0",1756359806872,0.58457373,112940.0,112930.0,0.69022152]
["bitfinex-derivatives","BTCF0:USTF0",1756359807984,0.5757122,112940.0,112930.0,0.27100182]
["bitfinex-derivatives","BTCF0:USTF0",1756359808177,0.5757122,112940.0,112930.0,0.1594489]
["bitfinex-derivatives","BTCF0:USTF0",1756359808377,0.5757122,112940.0,112930.0,0.5786686]
["bitfinex-derivatives","BTCF0:USTF0",1756359808577,0.58475039,112940.0,112930.0,0.5786686]
["bitfinex-derivatives","BTCF0:USTF0",1756359810484,0.58475039,112940.0,112930.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1756359810683,0.58475039,112940.0,112930.0,0.11555292]
["bitfinex-derivatives","BTCF0:USTF0",1756359810876,0.83475039,112940.0,112930.0,0.11555292]
["bitfinex-derivatives","BTCF0:USTF0",1756359811181,0.83475039,112940.0,112930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756359812670,0.83475039,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359812874,0.83575039,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359813277,0.83575039,112940.0,112920.0,0.65318722]
["bitfinex-derivatives","BTCF0:USTF0",1756359813484,0.5615997,112930.0,112920.0,0.68632722]
["bitfinex-derivatives","BTCF0:USTF0",1756359813678,0.5615997,112930.0,112920.0,0.5746743]
["bitfinex-derivatives","BTCF0:USTF0",1756359814184,0.5615997,112930.0,112920.0,0.1554546]
["bitfinex-derivatives","BTCF0:USTF0",1756359814383,0.5615997,112930.0,112920.0,0.5766743]
["bitfinex-derivatives","BTCF0:USTF0",1756359815886,0.5615997,112930.0,112920.0,0.1574546]
["bitfinex-derivatives","BTCF0:USTF0",1756359816187,0.5615997,112930.0,112920.0,0.1564546]
["bitfinex-derivatives","BTCF0:USTF0",1756359816387,0.5615997,112930.0,112920.0,0.1574546]
["bitfinex-derivatives","BTCF0:USTF0",1756359816776,0.5615997,112930.0,112920.0,0.1470846]
["bitfinex-derivatives","BTCF0:USTF0",1756359816987,0.5615997,112930.0,112920.0,0.4777597]
["bitfinex-derivatives","BTCF0:USTF0",1756359817481,0.5615997,112930.0,112920.0,0.1470911]
["bitfinex-derivatives","BTCF0:USTF0",1756359817877,0.5615997,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359818082,0.14238,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359818386,0.5615997,112930.0,112920.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1756359818587,0.5615997,112930.0,112920.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1756359819589,0.5615997,112930.0,112920.0,0.1470911]
["bitfinex-derivatives","BTCF0:USTF0",1756359820583,0.5615997,112930.0,112920.0,0.5663108]
["bitfinex-derivatives","BTCF0:USTF0",1756359820784,0.5615997,112930.0,112920.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1756359821087,0.5615997,112930.0,112920.0,0.4777597]
["bitfinex-derivatives","BTCF0:USTF0",1756359821485,0.5615997,112930.0,112920.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1756359823391,0.5615997,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359825586,0.5625997,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756359825993,0.4780997,112930.0,112910.0,0.56138502]
["bitfinex-derivatives","BTCF0:USTF0",1756359826193,0.5615297,112920.0,112910.0,0.60320502]
["bitfinex-derivatives","BTCF0:USTF0",1756359826395,0.57928913,112920.0,112910.0,0.60310502]
["bitfinex-derivatives","BTCF0:USTF0",1756359827897,0.16006943,112920.0,112910.0,0.60310502]
["bitfinex-derivatives","BTCF0:USTF0",1756359828598,0.57928913,112920.0,112910.0,0.60310502]
["bitfinex-derivatives","BTCF0:USTF0",1756359828900,0.58028913,112920.0,112910.0,0.60310502]
["bitfinex-derivatives","BTCF0:USTF0",1756359829399,0.16106943,112920.0,112910.0,0.60310502]
["bitfinex-derivatives","BTCF0:USTF0",1756359829595,0.58028913,112920.0,112910.0,0.60310502]
["bitfinex-derivatives","BTCF0:USTF0",1756359829796,0.58028913,112920.0,112910.0,0.59310502]
["bitfinex-derivatives","BTCF0:USTF0",1756359830100,0.58028913,112920.0,112910.0,0.17388532]
["bitfinex-derivatives","BTCF0:USTF0",1756359830500,0.58028913,112920.0,112910.0,0.59310502]
["bitfinex-derivatives","BTCF0:USTF0",1756359830995,0.58028913,112920.0,112910.0,0.59958502]
["bitfinex-derivatives","BTCF0:USTF0",1756359833604,0.58028913,112920.0,112910.0,0.59310502]
["bitfinex-derivatives","BTCF0:USTF0",1756359835099,0.58028913,112920.0,112910.0,0.18388532]
["bitfinex-derivatives","BTCF0:USTF0",1756359835303,0.58028913,112920.0,112910.0,0.60310502]
["bitfinex-derivatives","BTCF0:USTF0",1756359836109,0.16106943,112920.0,112910.0,0.60310502]
["bitfinex-derivatives","BTCF0:USTF0",1756359836309,0.58028913,112920.0,112910.0,0.60310502]
["bitfinex-derivatives","BTCF0:USTF0",1756359837510,0.16106943,112920.0,112910.0,0.60310502]
["bitfinex-derivatives","BTCF0:USTF0",1756359837708,0.58028913,112920.0,112910.0,0.60310502]
["bitfinex-derivatives","BTCF0:USTF0",1756359838604,0.16106943,112920.0,112910.0,0.60958502]
["bitfinex-derivatives","BTCF0:USTF0",1756359838810,0.16106943,112920.0,112910.0,0.18388532]
["bitfinex-derivatives","BTCF0:USTF0",1756359839110,0.58028913,112920.0,112910.0,0.60310502]
["bitfinex-derivatives","BTCF0:USTF0",1756359840811,0.58028913,112920.0,112910.0,0.18388532]
["bitfinex-derivatives","BTCF0:USTF0",1756359841010,0.58028913,112920.0,112910.0,0.60310502]
["bitfinex-derivatives","BTCF0:USTF0",1756359841711,0.58028913,112920.0,112910.0,0.09533092]
["bitfinex-derivatives","BTCF0:USTF0",1756359842012,0.58028913,112920.0,112910.0,0.50455062]
["bitfinex-derivatives","BTCF0:USTF0",1756359842511,0.58028913,112920.0,112910.0,0.59310952]
["bitfinex-derivatives","BTCF0:USTF0",1756359845102,0.58028913,112920.0,112910.0,0.17388982]
["bitfinex-derivatives","BTCF0:USTF0",1756359845306,0.58028913,112920.0,112910.0,0.59310952]
["bitfinex-derivatives","BTCF0:USTF0",1756359845910,0.58028913,112920.0,112910.0,0.17388982]
["bitfinex-derivatives","BTCF0:USTF0",1756359846416,0.58028913,112920.0,112910.0,0.59310952]
["bitfinex-derivatives","BTCF0:USTF0",1756359846616,0.58028913,112920.0,112910.0,0.17388982]
["bitfinex-derivatives","BTCF0:USTF0",1756359846816,0.58028913,112920.0,112910.0,0.59310952]
["bitfinex-derivatives","BTCF0:USTF0",1756359847011,0.58028913,112920.0,112910.0,0.17388982]
["bitfinex-derivatives","BTCF0:USTF0",1756359848409,0.58028913,112920.0,112910.0,0.16351982]
["bitfinex-derivatives","BTCF0:USTF0",1756359848605,0.58028913,112920.0,112910.0,0.58273952]
["bitfinex-derivatives","BTCF0:USTF0",1756359849511,0.58028913,112920.0,112910.0,0.10829982]
["bitfinex-derivatives","BTCF0:USTF0",1756359849712,0.58028913,112920.0,112910.0,0.17449982]
["bitfinex-derivatives","BTCF0:USTF0",1756359850017,0.58028913,112920.0,112910.0,0.16412982]
["bitfinex-derivatives","BTCF0:USTF0",1756359850418,0.58028913,112920.0,112910.0,0.07557092]
["bitfinex-derivatives","BTCF0:USTF0",1756359851212,0.14231,112910.0,112900.0,0.1444912]
["bitfinex-derivatives","BTCF0:USTF0",1756359851418,1.3726897,112910.0,112900.0,0.1443912]
["bitfinex-derivatives","BTCF0:USTF0",1756359852120,1.3726897,112910.0,112900.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1756359852320,1.3726897,112910.0,112900.0,0.1443967]
["bitfinex-derivatives","BTCF0:USTF0",1756359852709,1.3726897,112910.0,112900.0,0.1453967]
["bitfinex-derivatives","BTCF0:USTF0",1756359852909,1.3726897,112910.0,112900.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1756359853115,1.3726897,112910.0,112900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756359853916,1.3726897,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359854421,1.6226897,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359854722,1.6226497,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756359858316,1.6226497,112910.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756359858522,0.5619797,112900.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756359858718,0.14276,112890.0,112880.0,0.5656457]
["bitfinex-derivatives","BTCF0:USTF0",1756359859023,0.14276,112890.0,112880.0,0.6391157]
["bitfinex-derivatives","BTCF0:USTF0",1756359859024,0.5619797,112890.0,112880.0,0.6391157]
["bitfinex-derivatives","BTCF0:USTF0",1756359859215,0.5619797,112890.0,112880.0,0.219896]
["bitfinex-derivatives","BTCF0:USTF0",1756359859420,0.5619797,112890.0,112880.0,0.6391157]
["bitfinex-derivatives","BTCF0:USTF0",1756359859624,0.5609797,112890.0,112880.0,0.6391157]
["bitfinex-derivatives","BTCF0:USTF0",1756359860022,0.5609797,112890.0,112880.0,0.6411157]
["bitfinex-derivatives","BTCF0:USTF0",1756359860423,0.5609797,112890.0,112880.0,0.6431157]
["bitfinex-derivatives","BTCF0:USTF0",1756359860821,0.14176,112890.0,112880.0,0.6431157]
["bitfinex-derivatives","BTCF0:USTF0",1756359861026,0.5609797,112890.0,112880.0,0.6431157]
["bitfinex-derivatives","BTCF0:USTF0",1756359861425,0.63166092,112890.0,112880.0,0.6431157]
["bitfinex-derivatives","BTCF0:USTF0",1756359861627,0.64043318,112890.0,112880.0,0.6431157]
["bitfinex-derivatives","BTCF0:USTF0",1756359863119,0.64043318,112890.0,112880.0,0.223896]
["bitfinex-derivatives","BTCF0:USTF0",1756359863432,0.64043318,112890.0,112880.0,0.6431157]
["bitfinex-derivatives","BTCF0:USTF0",1756359863825,0.64043318,112890.0,112880.0,0.223896]
["bitfinex-derivatives","BTCF0:USTF0",1756359864029,0.64043318,112890.0,112880.0,0.6431157]
["bitfinex-derivatives","BTCF0:USTF0",1756359864531,0.22121348,112890.0,112880.0,0.6431157]
["bitfinex-derivatives","BTCF0:USTF0",1756359864725,0.64043318,112890.0,112880.0,0.6431157]
["bitfinex-derivatives","BTCF0:USTF0",1756359865632,0.64043318,112890.0,112880.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1756359865837,0.64043318,112890.0,112880.0,0.4945397]
["bitfinex-derivatives","BTCF0:USTF0",1756359866036,0.64043318,112890.0,112880.0,0.1639024]
["bitfinex-derivatives","BTCF0:USTF0",1756359866334,0.22121348,112890.0,112880.0,0.1639024]
["bitfinex-derivatives","BTCF0:USTF0",1756359866633,0.22121348,112890.0,112880.0,0.1154824]
["bitfinex-derivatives","BTCF0:USTF0",1756359866634,0.64043318,112890.0,112880.0,0.1154824]
["bitfinex-derivatives","BTCF0:USTF0",1756359866938,0.64043318,112890.0,112880.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1756359867331,1.05965288,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756359867722,1.30965288,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756359869236,2.12073288,112890.0,112880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756359870332,0.5038897,112880.0,112870.0,0.10855693]
["bitfinex-derivatives","BTCF0:USTF0",1756359870635,0.5619797,112880.0,112870.0,0.10845693]
["bitfinex-derivatives","BTCF0:USTF0",1756359871135,0.14276,112880.0,112870.0,0.10845693]
["bitfinex-derivatives","BTCF0:USTF0",1756359871434,1.3730197,112880.0,112870.0,0.10845693]
["bitfinex-derivatives","BTCF0:USTF0",1756359871636,1.3730197,112880.0,112870.0,0.11145693]
["bitfinex-derivatives","BTCF0:USTF0",1756359872035,1.3730197,112880.0,112870.0,0.11345693]
["bitfinex-derivatives","BTCF0:USTF0",1756359872337,1.3730197,112880.0,112870.0,0.14830693]
["bitfinex-derivatives","BTCF0:USTF0",1756359872636,1.3730197,112880.0,112870.0,0.17120693]
["bitfinex-derivatives","BTCF0:USTF0",1756359873638,0.5619797,112880.0,112870.0,0.17120693]
["bitfinex-derivatives","BTCF0:USTF0",1756359873935,1.3730597,112880.0,112870.0,0.59042663]
["bitfinex-derivatives","BTCF0:USTF0",1756359874136,1.3730597,112880.0,112870.0,0.17120693]
["bitfinex-derivatives","BTCF0:USTF0",1756359874337,1.3730597,112880.0,112870.0,0.59042663]
["bitfinex-derivatives","BTCF0:USTF0",1756359874729,1.3730597,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359875130,0.5619797,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359875332,1.3730197,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359876532,0.5619797,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359876734,1.3730197,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359876937,0.9538,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359877138,1.3730197,112880.0,112870.0,0.18637693]
["bitfinex-derivatives","BTCF0:USTF0",1756359877434,1.3730197,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359878440,0.9538,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359878642,1.3730197,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359879341,0.5619797,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359879543,1.3730197,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359880043,0.5619797,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359880244,1.3730197,112880.0,112870.0,0.61507663]
["bitfinex-derivatives","BTCF0:USTF0",1756359880445,1.3730197,112880.0,112870.0,0.19585693]
["bitfinex-derivatives","BTCF0:USTF0",1756359880642,1.3730197,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359882153,1.3730197,112880.0,112870.0,0.17120693]
["bitfinex-derivatives","BTCF0:USTF0",1756359882348,1.3730197,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359882739,0.14276,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359882942,0.5619797,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359886340,0.14276,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359886543,0.5619797,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359887148,0.14276,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359887348,0.5619797,112880.0,112870.0,0.60559663]
["bitfinex-derivatives","BTCF0:USTF0",1756359888852,0.5619797,112880.0,112870.0,0.17120693]
["bitfinex-derivatives","BTCF0:USTF0",1756359889146,1.3736197,112880.0,112870.0,0.17120693]
["bitfinex-derivatives","BTCF0:USTF0",1756359889350,1.3736197,112880.0,112870.0,0.59042663]
["bitfinex-derivatives","BTCF0:USTF0",1756359890149,1.3736197,112880.0,112870.0,0.17120693]
["bitfinex-derivatives","BTCF0:USTF0",1756359890351,1.3736197,112880.0,112870.0,0.59042663]
["bitfinex-derivatives","BTCF0:USTF0",1756359890649,1.3736197,112880.0,112870.0,0.5705555]
["bitfinex-derivatives","BTCF0:USTF0",1756359892553,1.3736197,112880.0,112870.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1756359892742,1.3736197,112880.0,112870.0,0.5357055]
["bitfinex-derivatives","BTCF0:USTF0",1756359893852,1.3736197,112880.0,112870.0,0.5696255]
["bitfinex-derivatives","BTCF0:USTF0",1756359894651,0.9544,112880.0,112870.0,0.5696255]
["bitfinex-derivatives","BTCF0:USTF0",1756359894855,1.3736197,112880.0,112870.0,0.5696255]
["bitfinex-derivatives","BTCF0:USTF0",1756359895245,0.5619797,112880.0,112870.0,0.5696255]
["bitfinex-derivatives","BTCF0:USTF0",1756359895756,0.5619797,112880.0,112870.0,0.0935858]
["bitfinex-derivatives","BTCF0:USTF0",1756359898470,0.5619797,112880.0,112870.0,0.1502358]
["bitfinex-derivatives","BTCF0:USTF0",1756359898964,0.5619797,112880.0,112870.0,0.5694555]
["bitfinex-derivatives","BTCF0:USTF0",1756359900070,0.5619797,112880.0,112870.0,0.5355355]
["bitfinex-derivatives","BTCF0:USTF0",1756359900367,1.3730597,112880.0,112870.0,0.5846255]
["bitfinex-derivatives","BTCF0:USTF0",1756359901770,0.5619797,112880.0,112870.0,0.5846255]
["bitfinex-derivatives","BTCF0:USTF0",1756359901967,1.3730597,112880.0,112870.0,0.5846255]
["bitfinex-derivatives","BTCF0:USTF0",1756359903675,1.3730597,112880.0,112870.0,0.1654058]
["bitfinex-derivatives","BTCF0:USTF0",1756359903875,0.5619797,112880.0,112870.0,0.5846255]
["bitfinex-derivatives","BTCF0:USTF0",1756359904177,1.3730597,112880.0,112870.0,0.5846255]
["bitfinex-derivatives","BTCF0:USTF0",1756359904375,1.3730597,112880.0,112870.0,0.1654058]
["bitfinex-derivatives","BTCF0:USTF0",1756359904575,1.3730597,112880.0,112870.0,0.5816255]
["bitfinex-derivatives","BTCF0:USTF0",1756359904775,1.3730597,112880.0,112870.0,0.5826255]
["bitfinex-derivatives","BTCF0:USTF0",1756359905277,1.3740597,112880.0,112870.0,0.5816255]
["bitfinex-derivatives","BTCF0:USTF0",1756359905575,1.3740597,112880.0,112870.0,0.5806255]
["bitfinex-derivatives","BTCF0:USTF0",1756359906077,0.11075,112880.0,112870.0,0.8401055]
["bitfinex-derivatives","BTCF0:USTF0",1756359906277,0.14509,112880.0,112870.0,0.4104058]
["bitfinex-derivatives","BTCF0:USTF0",1756359906478,0.5643097,112880.0,112870.0,0.8296255]
["bitfinex-derivatives","BTCF0:USTF0",1756359906775,0.14509,112880.0,112870.0,0.8391055]
["bitfinex-derivatives","BTCF0:USTF0",1756359909880,0.04375,112880.0,112870.0,0.4198858]
["bitfinex-derivatives","BTCF0:USTF0",1756359910084,0.04375,112880.0,112870.0,0.8391055]
["bitfinex-derivatives","BTCF0:USTF0",1756359910581,0.04375,112880.0,112870.0,2.0301455]
["bitfinex-derivatives","BTCF0:USTF0",1756359910877,0.04375,112880.0,112870.0,1.6501455]
["bitfinex-derivatives","BTCF0:USTF0",1756359911983,0.02858,112880.0,112870.0,1.6501455]
["bitfinex-derivatives","BTCF0:USTF0",1756359913372,0.02858,112880.0,112870.0,0.8391055]
["bitfinex-derivatives","BTCF0:USTF0",1756359913584,0.02858,112880.0,112870.0,1.6501455]
["bitfinex-derivatives","BTCF0:USTF0",1756359914976,0.02858,112880.0,112870.0,0.8391055]
["bitfinex-derivatives","BTCF0:USTF0",1756359915181,0.02858,112880.0,112870.0,1.6501455]
["bitfinex-derivatives","BTCF0:USTF0",1756359916788,0.001,112880.0,112870.0,1.4213055]
["bitfinex-derivatives","BTCF0:USTF0",1756359916988,0.001,112880.0,112870.0,2.25237302]
["bitfinex-derivatives","BTCF0:USTF0",1756359917692,0.001,112880.0,112870.0,2.25233302]
["bitfinex-derivatives","BTCF0:USTF0",1756359918592,0.04767703,112890.0,112880.0,0.5893921]
["bitfinex-derivatives","BTCF0:USTF0",1756359918792,0.04757703,112890.0,112880.0,1.4003921]
["bitfinex-derivatives","BTCF0:USTF0",1756359920182,0.01765703,112890.0,112880.0,1.4003921]
["bitfinex-derivatives","BTCF0:USTF0",1756359920384,0.04757703,112890.0,112880.0,1.4003921]
["bitfinex-derivatives","BTCF0:USTF0",1756359920877,0.01865703,112890.0,112880.0,1.8196118]
["bitfinex-derivatives","BTCF0:USTF0",1756359921090,0.01865703,112890.0,112880.0,1.4003921]
["bitfinex-derivatives","BTCF0:USTF0",1756359921591,0.01965703,112890.0,112880.0,1.4003921]
["bitfinex-derivatives","BTCF0:USTF0",1756359921885,0.01965703,112890.0,112880.0,2.0696118]
["bitfinex-derivatives","BTCF0:USTF0",1756359922094,0.01965703,112890.0,112880.0,2.3996118]
["bitfinex-derivatives","BTCF0:USTF0",1756359922797,0.01965703,112890.0,112880.0,2.6618118]
["bitfinex-derivatives","BTCF0:USTF0",1756359923091,0.01965703,112890.0,112880.0,2.3996118]
["bitfinex-derivatives","BTCF0:USTF0",1756359923291,0.01965703,112890.0,112880.0,2.4095718]
["bitfinex-derivatives","BTCF0:USTF0",1756359925994,0.01965703,112890.0,112880.0,1.5986118]
["bitfinex-derivatives","BTCF0:USTF0",1756359926194,0.01965703,112890.0,112880.0,2.4095318]
["bitfinex-derivatives","BTCF0:USTF0",1756359926596,0.01965703,112890.0,112880.0,1.2686118]
["bitfinex-derivatives","BTCF0:USTF0",1756359926897,0.06475703,112890.0,112880.0,2.3995318]
["bitfinex-derivatives","BTCF0:USTF0",1756359927098,0.04957703,112890.0,112880.0,1.1693921]
["bitfinex-derivatives","BTCF0:USTF0",1756359927302,0.04957703,112890.0,112880.0,1.9802721]
["bitfinex-derivatives","BTCF0:USTF0",1756359928095,0.04957703,112890.0,112880.0,2.3994918]
["bitfinex-derivatives","BTCF0:USTF0",1756359928696,0.04957703,112890.0,112880.0,2.6616918]
["bitfinex-derivatives","BTCF0:USTF0",1756359929093,0.03192,112890.0,112880.0,2.3416918]
["bitfinex-derivatives","BTCF0:USTF0",1756359929395,0.03192,112890.0,112880.0,2.7016918]
["bitfinex-derivatives","BTCF0:USTF0",1756359931491,0.03192,112890.0,112880.0,2.6516918]
["bitfinex-derivatives","BTCF0:USTF0",1756359932801,0.03192,112890.0,112880.0,2.3416918]
["bitfinex-derivatives","BTCF0:USTF0",1756359932992,0.03192,112890.0,112880.0,2.6816518]
["bitfinex-derivatives","BTCF0:USTF0",1756359936402,0.03192,112890.0,112880.0,1.0323724]
["bitfinex-derivatives","BTCF0:USTF0",1756359936699,0.03192,112890.0,112880.0,2.6816118]
["bitfinex-derivatives","BTCF0:USTF0",1756359943198,0.03192,112890.0,112880.0,1.8431724]
["bitfinex-derivatives","BTCF0:USTF0",1756359943503,0.03192,112890.0,112880.0,2.6816118]
["bitfinex-derivatives","BTCF0:USTF0",1756359945510,0.03192,112890.0,112880.0,2.6815318]
["bitfinex-derivatives","BTCF0:USTF0",1756359945702,0.05559,112890.0,112880.0,2.2623121]
["bitfinex-derivatives","BTCF0:USTF0",1756359945901,0.09047,112890.0,112880.0,1.0323724]
["bitfinex-derivatives","BTCF0:USTF0",1756359946201,0.09047,112890.0,112880.0,2.2623121]
["bitfinex-derivatives","BTCF0:USTF0",1756359946796,0.05559,112890.0,112880.0,2.2623121]
["bitfinex-derivatives","BTCF0:USTF0",1756359947000,0.05559,112890.0,112880.0,2.6815318]
["bitfinex-derivatives","BTCF0:USTF0",1756359947807,0.03192,112890.0,112880.0,2.6815318]
["bitfinex-derivatives","BTCF0:USTF0",1756359953202,0.03192,112890.0,112880.0,2.4315318]
["bitfinex-derivatives","BTCF0:USTF0",1756359953403,0.03192,112890.0,112880.0,1.5930924]
["bitfinex-derivatives","BTCF0:USTF0",1756359953602,0.03192,112890.0,112880.0,2.4315318]
["bitfinex-derivatives","BTCF0:USTF0",1756359964925,0.05559,112890.0,112880.0,2.4315318]
["bitfinex-derivatives","BTCF0:USTF0",1756359965414,0.03192,112890.0,112880.0,2.4315318]
["bitfinex-derivatives","BTCF0:USTF0",1756359966620,0.14944,112890.0,112880.0,0.7725224]
["bitfinex-derivatives","BTCF0:USTF0",1756359966922,0.14944,112890.0,112880.0,2.0119421]
["bitfinex-derivatives","BTCF0:USTF0",1756359967216,0.11456,112890.0,112880.0,2.0119421]
["bitfinex-derivatives","BTCF0:USTF0",1756359967521,0.14944,112890.0,112880.0,2.0119421]
["bitfinex-derivatives","BTCF0:USTF0",1756359971624,0.11456,112890.0,112880.0,2.0119421]
["bitfinex-derivatives","BTCF0:USTF0",1756359972124,0.14944,112890.0,112880.0,2.0119421]
["bitfinex-derivatives","BTCF0:USTF0",1756359972620,0.11456,112890.0,112880.0,2.0119421]
["bitfinex-derivatives","BTCF0:USTF0",1756359976019,0.11456,112890.0,112880.0,0.7820024]
["bitfinex-derivatives","BTCF0:USTF0",1756359976225,0.14951,112890.0,112880.0,2.0145821]
["bitfinex-derivatives","BTCF0:USTF0",1756359977525,0.11456,112890.0,112880.0,2.0145821]
["bitfinex-derivatives","BTCF0:USTF0",1756359978527,0.14951,112890.0,112880.0,1.5961624]
["bitfinex-derivatives","BTCF0:USTF0",1756359978728,0.14951,112890.0,112880.0,2.0153821]
["bitfinex-derivatives","BTCF0:USTF0",1756359980617,0.14951,112890.0,112880.0,1.5961624]
["bitfinex-derivatives","BTCF0:USTF0",1756359980819,0.14951,112890.0,112880.0,2.0153821]
["bitfinex-derivatives","BTCF0:USTF0",1756359981326,0.14951,112890.0,112880.0,1.2012221]
["bitfinex-derivatives","BTCF0:USTF0",1756359981523,0.14951,112890.0,112880.0,2.0155021]
["bitfinex-derivatives","BTCF0:USTF0",1756359982622,0.14951,112890.0,112880.0,0.7820024]
["bitfinex-derivatives","BTCF0:USTF0",1756359982829,0.14951,112890.0,112880.0,2.0155021]
["bitfinex-derivatives","BTCF0:USTF0",1756359984625,0.14951,112890.0,112880.0,0.7725224]
["bitfinex-derivatives","BTCF0:USTF0",1756359984827,0.8187297,112890.0,112880.0,1.5519697]
["bitfinex-derivatives","BTCF0:USTF0",1756359985031,0.8187297,112890.0,112880.0,1.6919697]
["bitfinex-derivatives","BTCF0:USTF0",1756359985430,0.8187297,112890.0,112880.0,1.7805522]
["bitfinex-derivatives","BTCF0:USTF0",1756359985731,0.8187297,112890.0,112880.0,0.8776897]
["bitfinex-derivatives","BTCF0:USTF0",1756359985925,0.39951,112890.0,112880.0,0.8776897]
["bitfinex-derivatives","BTCF0:USTF0",1756359986124,0.8187297,112890.0,112880.0,0.8214197]
["bitfinex-derivatives","BTCF0:USTF0",1756359986328,1.2379494,112890.0,112880.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1756359986531,0.8187297,112890.0,112880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756359986732,0.8187297,112890.0,112880.0,0.2285825]
["bitfinex-derivatives","BTCF0:USTF0",1756359990034,1.2379494,112890.0,112880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756359990432,0.8187297,112890.0,112880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756359990632,0.39951,112890.0,112880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756359990836,0.8187297,112890.0,112880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756359991231,0.39951,112890.0,112880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756359991431,0.8187297,112890.0,112880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756359993237,0.39951,112890.0,112880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756359993435,1.2379494,112890.0,112880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756359993636,2.0555494,112890.0,112870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756359993835,0.5664997,112880.0,112860.0,0.15644249]
["bitfinex-derivatives","BTCF0:USTF0",1756359994040,0.5664997,112870.0,112860.0,0.42644249]
["bitfinex-derivatives","BTCF0:USTF0",1756359994929,0.5664997,112870.0,112860.0,0.42744249]
["bitfinex-derivatives","BTCF0:USTF0",1756359995135,0.14728,112870.0,112860.0,0.42744249]
["bitfinex-derivatives","BTCF0:USTF0",1756359995433,0.5664997,112870.0,112860.0,0.42744249]
["bitfinex-derivatives","BTCF0:USTF0",1756359995634,0.5664997,112870.0,112860.0,0.42644249]
["bitfinex-derivatives","BTCF0:USTF0",1756359995940,0.5664997,112870.0,112860.0,0.42844249]
["bitfinex-derivatives","BTCF0:USTF0",1756359996144,0.5664997,112870.0,112860.0,0.57239069]
["bitfinex-derivatives","BTCF0:USTF0",1756359996336,0.5664997,112870.0,112860.0,1.00678039]
["bitfinex-derivatives","BTCF0:USTF0",1756359996337,0.14728,112870.0,112860.0,1.00678039]
["bitfinex-derivatives","BTCF0:USTF0",1756359996538,0.5664997,112870.0,112860.0,1.00678039]
["bitfinex-derivatives","BTCF0:USTF0",1756359996837,0.14728,112870.0,112860.0,0.58756069]
["bitfinex-derivatives","BTCF0:USTF0",1756359997040,0.14728,112870.0,112860.0,0.8503379]
["bitfinex-derivatives","BTCF0:USTF0",1756359997233,0.57552799,112870.0,112860.0,0.8503379]
["bitfinex-derivatives","BTCF0:USTF0",1756359997935,0.57552799,112870.0,112860.0,0.32735]
["bitfinex-derivatives","BTCF0:USTF0",1756359998141,0.57552799,112870.0,112860.0,0.7465697]
["bitfinex-derivatives","BTCF0:USTF0",1756359998844,0.57552799,112870.0,112860.0,0.32735]
["bitfinex-derivatives","BTCF0:USTF0",1756359999247,0.57552799,112870.0,112860.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756359999441,0.57552799,112870.0,112860.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1756359999638,0.02907,112870.0,112860.0,2.4411976]
["bitfinex-derivatives","BTCF0:USTF0",1756359999944,0.02907,112870.0,112860.0,2.0711976]
["bitfinex-derivatives","BTCF0:USTF0",1756360000140,0.02907,112870.0,112860.0,2.4011976]
["bitfinex-derivatives","BTCF0:USTF0",1756360000344,0.05192093,112880.0,112860.0,2.4011976]
["bitfinex-derivatives","BTCF0:USTF0",1756360000345,0.04718755,112880.0,112870.0,0.1685903]
["bitfinex-derivatives","BTCF0:USTF0",1756360000545,0.04708755,112880.0,112870.0,0.95782236]
["bitfinex-derivatives","BTCF0:USTF0",1756360000746,0.01801755,112880.0,112870.0,0.18860266]
["bitfinex-derivatives","BTCF0:USTF0",1756360000942,0.04708755,112880.0,112870.0,0.60782236]
["bitfinex-derivatives","BTCF0:USTF0",1756360001348,0.04808755,112880.0,112870.0,0.56167652]
["bitfinex-derivatives","BTCF0:USTF0",1756360002951,0.04908755,112880.0,112870.0,0.56167652]
["bitfinex-derivatives","BTCF0:USTF0",1756360004847,0.16729755,112880.0,112870.0,0.56167652]
["bitfinex-derivatives","BTCF0:USTF0",1756360005052,0.16729755,112880.0,112870.0,1.38335652]
["bitfinex-derivatives","BTCF0:USTF0",1756360006056,0.16729755,112880.0,112870.0,0.56167652]
["bitfinex-derivatives","BTCF0:USTF0",1756360006247,0.16729755,112880.0,112870.0,1.38403652]
["bitfinex-derivatives","BTCF0:USTF0",1756360009458,0.16494755,112880.0,112870.0,0.0885903]
["bitfinex-derivatives","BTCF0:USTF0",1756360009759,0.78802141,112880.0,112870.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1756360009957,0.41494755,112880.0,112870.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1756360010162,0.41494755,112880.0,112870.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756360010554,0.41494755,112880.0,112860.0,1.2056608]
["bitfinex-derivatives","BTCF0:USTF0",1756360010555,0.32827755,112880.0,112860.0,1.2056608]
["bitfinex-derivatives","BTCF0:USTF0",1756360010760,0.08452,112870.0,112860.0,1.65873466]
["bitfinex-derivatives","BTCF0:USTF0",1756360010961,0.14099,112870.0,112860.0,0.87396466]
["bitfinex-derivatives","BTCF0:USTF0",1756360011461,0.14099,112870.0,112860.0,0.5008908]
["bitfinex-derivatives","BTCF0:USTF0",1756360011657,0.39099,112870.0,112860.0,0.4857281]
["bitfinex-derivatives","BTCF0:USTF0",1756360011859,0.39099,112870.0,112860.0,0.2386981]
["bitfinex-derivatives","BTCF0:USTF0",1756360013058,0.51406386,112870.0,112860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756360013264,0.39099,112870.0,112860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756360013466,0.51406386,112870.0,112860.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1756360013966,0.67954386,112870.0,112850.0,1.09461177]
["bitfinex-derivatives","BTCF0:USTF0",1756360014264,0.14099,112860.0,112850.0,1.35182177]
["bitfinex-derivatives","BTCF0:USTF0",1756360014466,0.14099,112860.0,112850.0,1.35172177]
["bitfinex-derivatives","BTCF0:USTF0",1756360014665,0.14099,112860.0,112850.0,1.36120177]
["bitfinex-derivatives","BTCF0:USTF0",1756360014666,0.08951,112860.0,112850.0,1.36120177]
["bitfinex-derivatives","BTCF0:USTF0",1756360014866,0.02721,112860.0,112850.0,1.36120177]
["bitfinex-derivatives","BTCF0:USTF0",1756360015162,0.02721,112860.0,112850.0,1.36320177]
["bitfinex-derivatives","BTCF0:USTF0",1756360015664,0.04361,112860.0,112850.0,1.36320177]
["bitfinex-derivatives","BTCF0:USTF0",1756360015865,0.02721,112860.0,112850.0,1.36320177]
["bitfinex-derivatives","BTCF0:USTF0",1756360017067,0.02721,112860.0,112850.0,1.36220177]
["bitfinex-derivatives","BTCF0:USTF0",1756360017365,0.02721,112860.0,112850.0,1.36320177]
["bitfinex-derivatives","BTCF0:USTF0",1756360019360,0.02721,112860.0,112850.0,2.19720177]
["bitfinex-derivatives","BTCF0:USTF0",1756360021661,0.05741,112870.0,112860.0,0.0885982]
["bitfinex-derivatives","BTCF0:USTF0",1756360021870,0.14099,112870.0,112860.0,0.54125206]
["bitfinex-derivatives","BTCF0:USTF0",1756360023170,0.14099,112870.0,112860.0,0.1681782]
["bitfinex-derivatives","BTCF0:USTF0",1756360023367,0.14099,112870.0,112860.0,0.53177206]
["bitfinex-derivatives","BTCF0:USTF0",1756360023571,0.08452,112860.0,112850.0,0.6697006]
["bitfinex-derivatives","BTCF0:USTF0",1756360023871,0.14099,112860.0,112850.0,0.9897006]
["bitfinex-derivatives","BTCF0:USTF0",1756360024663,0.51406386,112860.0,112850.0,0.9897006]
["bitfinex-derivatives","BTCF0:USTF0",1756360024864,0.14099,112860.0,112850.0,0.7397006]
["bitfinex-derivatives","BTCF0:USTF0",1756360025070,0.14099,112860.0,112850.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1756360025268,0.40907318,112860.0,112850.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1756360025571,0.78214704,112860.0,112850.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1756360025766,0.78214704,112860.0,112850.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1756360026166,0.78214704,112860.0,112850.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1756360026774,0.78314704,112860.0,112850.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756360026972,1.62114704,112860.0,112850.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756360027173,1.24807318,112860.0,112850.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756360027372,1.62114704,112860.0,112850.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756360027882,1.62214704,112860.0,112850.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756360028270,0.41107318,112860.0,112850.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1756360028568,1.37246704,112860.0,112850.0,0.50103]
["bitfinex-derivatives","BTCF0:USTF0",1756360029475,0.53414704,112860.0,112850.0,0.50103]
["bitfinex-derivatives","BTCF0:USTF0",1756360029773,0.99951318,112860.0,112850.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1756360030072,1.37258704,112860.0,112850.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1756360032676,1.37258704,112860.0,112850.0,0.51973]
["bitfinex-derivatives","BTCF0:USTF0",1756360033077,1.37278704,112860.0,112850.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1756360033979,0.53414704,112860.0,112850.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1756360034279,1.37290704,112860.0,112850.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1756360036382,0.53414704,112860.0,112850.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1756360036580,1.37218704,112860.0,112850.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1756360038283,0.16107318,112860.0,112850.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1756360038482,0.53414704,112860.0,112850.0,0.57218]
["bitfinex-derivatives","BTCF0:USTF0",1756360038680,0.99835318,112860.0,112850.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1756360038984,1.37142704,112860.0,112850.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1756360039287,0.53414704,112860.0,112850.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1756360039584,1.3975162,112860.0,112850.0,0.57218]
["bitfinex-derivatives","BTCF0:USTF0",1756360040780,1.3969962,112860.0,112850.0,0.57218]
["bitfinex-derivatives","BTCF0:USTF0",1756360041187,1.44224598,112860.0,112850.0,0.57218]
["bitfinex-derivatives","BTCF0:USTF0",1756360041790,1.44224598,112860.0,112850.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1756360043092,1.46801714,112860.0,112850.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1756360045495,0.63093714,112860.0,112850.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1756360045688,1.07833328,112860.0,112850.0,1.28385996]
["bitfinex-derivatives","BTCF0:USTF0",1756360045887,0.13471212,112860.0,112850.0,1.30348842]
["bitfinex-derivatives","BTCF0:USTF0",1756360046189,0.09110212,112860.0,112850.0,1.30348842]
["bitfinex-derivatives","BTCF0:USTF0",1756360046395,0.05610212,112860.0,112850.0,1.30348842]
["bitfinex-derivatives","BTCF0:USTF0",1756360046596,0.02715,112870.0,112860.0,0.2313983]
["bitfinex-derivatives","BTCF0:USTF0",1756360046796,0.02705,112870.0,112860.0,0.2313983]
["bitfinex-derivatives","BTCF0:USTF0",1756360046991,0.02705,112870.0,112860.0,0.60447216]
["bitfinex-derivatives","BTCF0:USTF0",1756360047295,0.04332,112870.0,112860.0,0.60447216]
["bitfinex-derivatives","BTCF0:USTF0",1756360047797,0.04532,112870.0,112860.0,0.60447216]
["bitfinex-derivatives","BTCF0:USTF0",1756360048898,0.04732,112870.0,112860.0,0.60447216]
["bitfinex-derivatives","BTCF0:USTF0",1756360049500,0.1459,112870.0,112860.0,0.2313983]
["bitfinex-derivatives","BTCF0:USTF0",1756360049790,0.51897386,112870.0,112860.0,0.2313983]
["bitfinex-derivatives","BTCF0:USTF0",1756360049997,0.51897386,112870.0,112860.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1756360050189,0.54478698,112870.0,112860.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1756360050385,0.54478698,112870.0,112860.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1756360050586,0.24195327,112870.0,112860.0,0.2313982]
["bitfinex-derivatives","BTCF0:USTF0",1756360050787,0.61502713,112870.0,112860.0,0.2313982]
["bitfinex-derivatives","BTCF0:USTF0",1756360052899,0.61502713,112870.0,112860.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1756360053198,0.61502713,112870.0,112860.0,0.2313982]
["bitfinex-derivatives","BTCF0:USTF0",1756360054703,0.58921401,112870.0,112860.0,0.2313982]
["bitfinex-derivatives","BTCF0:USTF0",1756360055104,0.21614015,112870.0,112860.0,0.2313982]
["bitfinex-derivatives","BTCF0:USTF0",1756360055303,1.42469401,112870.0,112860.0,0.2313982]
["bitfinex-derivatives","BTCF0:USTF0",1756360057809,0.21614015,112870.0,112860.0,0.2313982]
["bitfinex-derivatives","BTCF0:USTF0",1756360057999,0.74302015,112870.0,112860.0,0.2313982]
["bitfinex-derivatives","BTCF0:USTF0",1756360058397,1.05134015,112870.0,112860.0,0.2313982]
["bitfinex-derivatives","BTCF0:USTF0",1756360059904,1.42441401,112870.0,112860.0,0.2313982]
["bitfinex-derivatives","BTCF0:USTF0",1756360060104,1.42441401,112870.0,112860.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1756360060401,0.1419,112860.0,112850.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1756360060708,0.51497386,112860.0,112850.0,0.6332362]
["bitfinex-derivatives","BTCF0:USTF0",1756360062402,0.51597386,112860.0,112850.0,0.6332362]
["bitfinex-derivatives","BTCF0:USTF0",1756360063606,0.51597386,112860.0,112850.0,0.6614062]
["bitfinex-derivatives","BTCF0:USTF0",1756360064503,0.51597386,112860.0,112850.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1756360064706,2.76740772,112860.0,112820.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1756360065003,0.47062065,112830.0,112820.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1756360065202,1.30406065,112830.0,112820.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1756360066004,1.30406065,112830.0,112820.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1756360066409,1.30506065,112830.0,112820.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1756360066604,0.93198679,112830.0,112820.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1756360066801,1.30506065,112830.0,112820.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1756360067205,1.3140299,112830.0,112820.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1756360068506,1.3140299,112830.0,112820.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1756360068706,1.3140299,112830.0,112820.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1756360072310,0.4805899,112830.0,112820.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1756360072614,0.10751604,112830.0,112820.0,0.2304397]
["bitfinex-derivatives","BTCF0:USTF0",1756360072809,0.9618699,112830.0,112820.0,0.2304397]
["bitfinex-derivatives","BTCF0:USTF0",1756360073009,1.3139099,112830.0,112820.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1756360073211,0.10751604,112830.0,112820.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1756360073512,0.9617499,112830.0,112820.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1756360075514,0.9617499,112830.0,112820.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1756360075709,0.9617499,112830.0,112820.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1756360075916,0.9617499,112830.0,112820.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1756360076416,0.4805899,112830.0,112820.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1756360076617,1.3130299,112830.0,112820.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1756360077716,0.4805899,112830.0,112820.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1756360078016,1.3127099,112830.0,112820.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1756360078212,0.4805899,112830.0,112820.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1756360078418,1.3125499,112830.0,112820.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1756360079117,1.3123899,112830.0,112820.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1756360080019,1.3123899,112830.0,112820.0,0.2304395]
["bitfinex-derivatives","BTCF0:USTF0",1756360080020,1.3121499,112830.0,112820.0,0.2304395]
["bitfinex-derivatives","BTCF0:USTF0",1756360080512,0.4805899,112830.0,112820.0,0.2304395]
["bitfinex-derivatives","BTCF0:USTF0",1756360080718,1.3121499,112830.0,112820.0,0.2304395]
["bitfinex-derivatives","BTCF0:USTF0",1756360081017,1.2913099,112830.0,112820.0,0.2304395]
["bitfinex-derivatives","BTCF0:USTF0",1756360081813,1.3118299,112830.0,112820.0,0.2304395]
["bitfinex-derivatives","BTCF0:USTF0",1756360082008,0.08699604,112830.0,112820.0,0.2304395]
["bitfinex-derivatives","BTCF0:USTF0",1756360082207,0.91823604,112830.0,112820.0,0.4804395]
["bitfinex-derivatives","BTCF0:USTF0",1756360083018,0.08699604,112830.0,112820.0,0.4804395]
["bitfinex-derivatives","BTCF0:USTF0",1756360083220,0.91355604,112830.0,112820.0,0.4804395]
["bitfinex-derivatives","BTCF0:USTF0",1756360083818,0.08699604,112830.0,112820.0,0.4804395]
["bitfinex-derivatives","BTCF0:USTF0",1756360084020,0.91239604,112830.0,112820.0,0.4804395]
["bitfinex-derivatives","BTCF0:USTF0",1756360086822,0.91731604,112830.0,112820.0,0.85351336]
["bitfinex-derivatives","BTCF0:USTF0",1756360088221,0.91731604,112830.0,112820.0,0.4804395]
["bitfinex-derivatives","BTCF0:USTF0",1756360090719,0.07802679,112830.0,112820.0,0.2304395]
["bitfinex-derivatives","BTCF0:USTF0",1756360090920,0.05808679,112830.0,112820.0,0.85351336]
["bitfinex-derivatives","BTCF0:USTF0",1756360091126,0.03544679,112830.0,112820.0,0.85351336]
["bitfinex-derivatives","BTCF0:USTF0",1756360091624,0.01917679,112830.0,112820.0,0.85351336]
["bitfinex-derivatives","BTCF0:USTF0",1756360092922,0.01917679,112830.0,112820.0,1.11571336]
["bitfinex-derivatives","BTCF0:USTF0",1756360094529,0.01917679,112830.0,112820.0,1.12476653]
["bitfinex-derivatives","BTCF0:USTF0",1756360094827,0.01917679,112830.0,112820.0,1.11571336]
["bitfinex-derivatives","BTCF0:USTF0",1756360095027,0.01917679,112830.0,112820.0,1.94539336]
["bitfinex-derivatives","BTCF0:USTF0",1756360095727,0.01917679,112830.0,112820.0,0.7426395]
["bitfinex-derivatives","BTCF0:USTF0",1756360095927,0.01917679,112830.0,112820.0,1.94499336]
["bitfinex-derivatives","BTCF0:USTF0",1756360099134,0.01917679,112830.0,112820.0,0.7426395]
["bitfinex-derivatives","BTCF0:USTF0",1756360099329,0.01917679,112830.0,112820.0,1.94499336]
["bitfinex-derivatives","BTCF0:USTF0",1756360099625,0.01917679,112830.0,112820.0,0.4926395]
["bitfinex-derivatives","BTCF0:USTF0",1756360099829,0.07990679,112830.0,112820.0,1.69451336]
["bitfinex-derivatives","BTCF0:USTF0",1756360100530,0.07990679,112830.0,112820.0,0.86571336]
["bitfinex-derivatives","BTCF0:USTF0",1756360101224,0.10042679,112830.0,112820.0,0.4926395]
["bitfinex-derivatives","BTCF0:USTF0",1756360101425,0.07990679,112830.0,112820.0,0.86571336]
["bitfinex-derivatives","BTCF0:USTF0",1756360101823,0.07990679,112830.0,112820.0,1.69451336]
["bitfinex-derivatives","BTCF0:USTF0",1756360102333,0.07990679,112830.0,112820.0,1.3214395]
["bitfinex-derivatives","BTCF0:USTF0",1756360102526,0.07990679,112830.0,112820.0,1.69451336]
["bitfinex-derivatives","BTCF0:USTF0",1756360103833,0.07990679,112830.0,112820.0,1.43231336]
["bitfinex-derivatives","BTCF0:USTF0",1756360104021,0.07990679,112830.0,112820.0,0.60351336]
["bitfinex-derivatives","BTCF0:USTF0",1756360104227,0.07990679,112830.0,112820.0,1.43139336]
["bitfinex-derivatives","BTCF0:USTF0",1756360104932,0.07990679,112830.0,112820.0,0.60351336]
["bitfinex-derivatives","BTCF0:USTF0",1756360106033,0.05994679,112830.0,112820.0,0.60351336]
["bitfinex-derivatives","BTCF0:USTF0",1756360106230,0.0001,112840.0,112820.0,0.60351336]
["bitfinex-derivatives","BTCF0:USTF0",1756360106429,0.01604,112840.0,112830.0,0.60211556]
["bitfinex-derivatives","BTCF0:USTF0",1756360106642,0.03415269,112840.0,112830.0,1.42951556]
["bitfinex-derivatives","BTCF0:USTF0",1756360107831,0.07816269,112840.0,112830.0,1.42951556]
["bitfinex-derivatives","BTCF0:USTF0",1756360108333,0.08683548,112840.0,112830.0,1.42951556]
["bitfinex-derivatives","BTCF0:USTF0",1756360109031,0.04282548,112840.0,112830.0,1.42951556]
["bitfinex-derivatives","BTCF0:USTF0",1756360109231,0.04382548,112840.0,112830.0,1.42951556]
["bitfinex-derivatives","BTCF0:USTF0",1756360109733,0.06865548,112840.0,112830.0,1.42951556]
["bitfinex-derivatives","BTCF0:USTF0",1756360109935,0.08883548,112840.0,112830.0,1.42951556]
["bitfinex-derivatives","BTCF0:USTF0",1756360111024,0.06965548,112840.0,112830.0,1.42951556]
["bitfinex-derivatives","BTCF0:USTF0",1756360111429,0.03615269,112840.0,112830.0,1.42951556]
["bitfinex-derivatives","BTCF0:USTF0",1756360111628,0.02021269,112840.0,112830.0,1.42951556]
["bitfinex-derivatives","BTCF0:USTF0",1756360113137,0.02021269,112840.0,112830.0,1.0564417]
["bitfinex-derivatives","BTCF0:USTF0",1756360113437,0.02021269,112840.0,112830.0,1.42951556]
["bitfinex-derivatives","BTCF0:USTF0",1756360115435,0.02021269,112840.0,112830.0,1.43838606]
["bitfinex-derivatives","BTCF0:USTF0",1756360115641,0.02021269,112840.0,112830.0,1.42951556]
["bitfinex-derivatives","BTCF0:USTF0",1756360118841,0.03615269,112840.0,112830.0,1.42691556]
["bitfinex-derivatives","BTCF0:USTF0",1756360119139,0.06098269,112840.0,112830.0,1.0538017]
["bitfinex-derivatives","BTCF0:USTF0",1756360119338,0.06098269,112840.0,112830.0,1.42687556]
["bitfinex-derivatives","BTCF0:USTF0",1756360119537,0.03615269,112840.0,112830.0,1.42687556]
["bitfinex-derivatives","BTCF0:USTF0",1756360120042,0.08016269,112840.0,112830.0,0.2290417]
["bitfinex-derivatives","BTCF0:USTF0",1756360120241,0.08016269,112840.0,112830.0,1.42715556]
["bitfinex-derivatives","BTCF0:USTF0",1756360120741,0.06098269,112840.0,112830.0,1.42715556]
["bitfinex-derivatives","BTCF0:USTF0",1756360120944,0.03615269,112840.0,112830.0,1.42715556]
["bitfinex-derivatives","BTCF0:USTF0",1756360122144,0.03615269,112840.0,112830.0,0.60211556]
["bitfinex-derivatives","BTCF0:USTF0",1756360122441,0.10147269,112840.0,112830.0,0.60211556]
["bitfinex-derivatives","BTCF0:USTF0",1756360122644,0.10147269,112840.0,112830.0,1.42691556]
["bitfinex-derivatives","BTCF0:USTF0",1756360123337,0.08016269,112840.0,112830.0,1.42691556]
["bitfinex-derivatives","BTCF0:USTF0",1756360123539,0.06098269,112840.0,112830.0,1.42691556]
["bitfinex-derivatives","BTCF0:USTF0",1756360123845,0.03615269,112840.0,112830.0,1.42691556]
["bitfinex-derivatives","BTCF0:USTF0",1756360125340,0.03615269,112840.0,112830.0,0.2290418]
["bitfinex-derivatives","BTCF0:USTF0",1756360125645,0.12109269,112840.0,112830.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1756360126949,0.12109269,112840.0,112830.0,0.2290418]
["bitfinex-derivatives","BTCF0:USTF0",1756360129049,0.01918,112830.0,112820.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1756360129347,1.56613386,112830.0,112820.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756360130243,1.56613386,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360130443,1.56613386,112830.0,112820.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1756360132043,0.49233386,112830.0,112820.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1756360132239,0.09874,112830.0,112820.0,0.60546346]
["bitfinex-derivatives","BTCF0:USTF0",1756360132844,0.09874,112830.0,112820.0,0.2323896]
["bitfinex-derivatives","BTCF0:USTF0",1756360133150,0.11926,112830.0,112820.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1756360133352,0.94262,112830.0,112820.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1756360137657,0.11926,112830.0,112820.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1756360138051,0.65722,112830.0,112820.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1756360139452,0.11926,112830.0,112820.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1756360139649,0.94158,112830.0,112820.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1756360140754,0.11926,112830.0,112820.0,0.23239]
["bitfinex-derivatives","BTCF0:USTF0",1756360141054,0.24426,112830.0,112820.0,0.60546386]
["bitfinex-derivatives","BTCF0:USTF0",1756360141359,0.03992,112830.0,112820.0,0.60546386]
["bitfinex-derivatives","BTCF0:USTF0",1756360141658,0.0591,112830.0,112820.0,0.60546386]
["bitfinex-derivatives","BTCF0:USTF0",1756360141961,0.03992,112830.0,112820.0,0.60546386]
["bitfinex-derivatives","BTCF0:USTF0",1756360142961,0.46011269,112840.0,112830.0,0.2322821]
["bitfinex-derivatives","BTCF0:USTF0",1756360143150,0.51883269,112840.0,112830.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1756360143352,0.11695269,112840.0,112830.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1756360144360,0.11895269,112840.0,112830.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1756360145665,0.10053269,112840.0,112830.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1756360145852,0.07931269,112840.0,112830.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1756360146159,0.10053269,112840.0,112830.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1756360147364,0.11895269,112840.0,112830.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1756360148959,0.03564269,112840.0,112830.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1756360149153,0.03564269,112840.0,112830.0,0.2322821]
["bitfinex-derivatives","BTCF0:USTF0",1756360149458,0.03564269,112840.0,112830.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1756360150361,0.06013269,112840.0,112830.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1756360150561,0.07931269,112840.0,112830.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1756360150762,0.03564269,112840.0,112830.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1756360151461,0.06013269,112840.0,112830.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1756360151760,0.03564269,112840.0,112830.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1756360151959,0.02021269,112840.0,112830.0,0.60535596]
["bitfinex-derivatives","BTCF0:USTF0",1756360152560,0.02021269,112840.0,112830.0,0.85535596]
["bitfinex-derivatives","BTCF0:USTF0",1756360156765,0.002,112840.0,112830.0,0.85535596]
["bitfinex-derivatives","BTCF0:USTF0",1756360156959,0.00917487,112850.0,112840.0,0.2077547]
["bitfinex-derivatives","BTCF0:USTF0",1756360157166,0.00907487,112850.0,112840.0,0.62557844]
["bitfinex-derivatives","BTCF0:USTF0",1756360157364,0.92044,112860.0,112850.0,0.1298768]
["bitfinex-derivatives","BTCF0:USTF0",1756360157570,0.92034,112860.0,112850.0,0.2324968]
["bitfinex-derivatives","BTCF0:USTF0",1756360157962,0.92934555,112860.0,112850.0,0.2324968]
["bitfinex-derivatives","BTCF0:USTF0",1756360159279,0.95186555,112860.0,112850.0,0.2324968]
["bitfinex-derivatives","BTCF0:USTF0",1756360159973,0.92934555,112860.0,112850.0,0.2324968]
["bitfinex-derivatives","BTCF0:USTF0",1756360160170,0.93234555,112860.0,112850.0,0.2324968]
["bitfinex-derivatives","BTCF0:USTF0",1756360160485,0.93434555,112860.0,112850.0,0.2324968]
["bitfinex-derivatives","BTCF0:USTF0",1756360161979,0.95686555,112860.0,112850.0,0.2324968]
["bitfinex-derivatives","BTCF0:USTF0",1756360164882,1.32993941,112860.0,112850.0,0.2324968]
["bitfinex-derivatives","BTCF0:USTF0",1756360166988,0.50953941,112860.0,112850.0,0.2324968]
["bitfinex-derivatives","BTCF0:USTF0",1756360167288,1.32873941,112860.0,112850.0,0.2324968]
["bitfinex-derivatives","BTCF0:USTF0",1756360168688,0.95566555,112860.0,112850.0,0.2324968]
["bitfinex-derivatives","BTCF0:USTF0",1756360169190,0.13646555,112860.0,112850.0,0.2324968]
["bitfinex-derivatives","BTCF0:USTF0",1756360169391,0.95566555,112860.0,112850.0,0.2324968]
["bitfinex-derivatives","BTCF0:USTF0",1756360171688,1.32873941,112860.0,112850.0,0.2324968]
["bitfinex-derivatives","BTCF0:USTF0",1756360172291,1.32873941,112860.0,112850.0,0.2077468]
["bitfinex-derivatives","BTCF0:USTF0",1756360175393,1.32829941,112860.0,112850.0,0.2324968]
["bitfinex-derivatives","BTCF0:USTF0",1756360175890,1.32829941,112860.0,112850.0,0.2077468]
["bitfinex-derivatives","BTCF0:USTF0",1756360176987,0.50953941,112860.0,112850.0,0.2324968]
["bitfinex-derivatives","BTCF0:USTF0",1756360177188,1.32825941,112860.0,112850.0,0.2324968]
["bitfinex-derivatives","BTCF0:USTF0",1756360179100,1.32825941,112860.0,112850.0,0.2077468]
["bitfinex-derivatives","BTCF0:USTF0",1756360179395,0.95518555,112860.0,112850.0,0.2077468]
["bitfinex-derivatives","BTCF0:USTF0",1756360179699,1.32825941,112860.0,112850.0,0.2077468]
["bitfinex-derivatives","BTCF0:USTF0",1756360179888,1.32825941,112860.0,112850.0,0.1179968]
["bitfinex-derivatives","BTCF0:USTF0",1756360180389,1.57825941,112860.0,112840.0,0.02009988]
["bitfinex-derivatives","BTCF0:USTF0",1756360180687,0.49553386,112850.0,112840.0,0.02009988]
["bitfinex-derivatives","BTCF0:USTF0",1756360180894,0.49553386,112850.0,112840.0,0.01999988]
["bitfinex-derivatives","BTCF0:USTF0",1756360181394,0.54263455,112850.0,112840.0,0.01999988]
["bitfinex-derivatives","BTCF0:USTF0",1756360181691,0.11689791,112840.0,112830.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1756360181896,1.37946246,112840.0,112830.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756360183296,1.33281759,112840.0,112830.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756360183501,1.33381759,112840.0,112830.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756360185502,1.33381759,112840.0,112830.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1756360186497,1.33381759,112840.0,112830.0,0.1392826]
["bitfinex-derivatives","BTCF0:USTF0",1756360186697,1.33381759,112840.0,112830.0,0.1896026]
["bitfinex-derivatives","BTCF0:USTF0",1756360187193,0.96028791,112840.0,112830.0,0.1551426]
["bitfinex-derivatives","BTCF0:USTF0",1756360187692,0.96028791,112840.0,112830.0,0.1392826]
["bitfinex-derivatives","BTCF0:USTF0",1756360188092,0.96028791,112840.0,112830.0,0.1899626]
["bitfinex-derivatives","BTCF0:USTF0",1756360189694,1.33381759,112840.0,112830.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1756360190002,0.12216,112830.0,112820.0,0.62484608]
["bitfinex-derivatives","BTCF0:USTF0",1756360190194,0.12216,112830.0,112820.0,0.63474608]
["bitfinex-derivatives","BTCF0:USTF0",1756360192189,0.12216,112830.0,112820.0,0.63574608]
["bitfinex-derivatives","BTCF0:USTF0",1756360193402,0.09964,112830.0,112820.0,0.63574608]
["bitfinex-derivatives","BTCF0:USTF0",1756360198607,0.09964,112830.0,112820.0,0.2622164]
["bitfinex-derivatives","BTCF0:USTF0",1756360198995,0.12216,112830.0,112820.0,0.2622198]
["bitfinex-derivatives","BTCF0:USTF0",1756360199202,0.12216,112830.0,112820.0,0.1735893]
["bitfinex-derivatives","BTCF0:USTF0",1756360199502,0.49568968,112830.0,112820.0,0.1735893]
["bitfinex-derivatives","BTCF0:USTF0",1756360199897,0.12216,112830.0,112820.0,0.1735893]
["bitfinex-derivatives","BTCF0:USTF0",1756360201303,0.12216,112830.0,112820.0,0.2622197]
["bitfinex-derivatives","BTCF0:USTF0",1756360201504,0.11784791,112840.0,112830.0,0.2315126]
["bitfinex-derivatives","BTCF0:USTF0",1756360201705,0.93638791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360202303,0.11774791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360202502,0.93638791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360202703,0.11774791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360202899,0.93638791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360203103,0.11774791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360203303,0.93638791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360203510,0.11774791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360203712,0.93638791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360204001,0.01810791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360204401,0.03405791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360204806,0.05875791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360205009,0.05975791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360205417,0.07893791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360206613,0.10015791,112840.0,112830.0,0.2315126]
["bitfinex-derivatives","BTCF0:USTF0",1756360206919,0.10015791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360207101,0.05975791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360207307,0.03505791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360210412,0.01910791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360211215,0.03505791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360213719,0.01910791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360214216,0.03505791,112840.0,112830.0,0.2315126]
["bitfinex-derivatives","BTCF0:USTF0",1756360214418,0.03505791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360214914,0.01910791,112840.0,112830.0,0.60504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360220407,0.001,112840.0,112830.0,0.85504228]
["bitfinex-derivatives","BTCF0:USTF0",1756360220612,0.0001,112850.0,112840.0,0.2291747]
["bitfinex-derivatives","BTCF0:USTF0",1756360220810,0.88281555,112860.0,112850.0,0.2291671]
["bitfinex-derivatives","BTCF0:USTF0",1756360221014,0.90820218,112860.0,112850.0,0.2291671]
["bitfinex-derivatives","BTCF0:USTF0",1756360222118,0.13476218,112860.0,112850.0,0.2291671]
["bitfinex-derivatives","BTCF0:USTF0",1756360222623,0.13776218,112860.0,112850.0,0.2291671]
["bitfinex-derivatives","BTCF0:USTF0",1756360222922,0.14076218,112860.0,112850.0,0.2291671]
["bitfinex-derivatives","BTCF0:USTF0",1756360223514,0.95908218,112860.0,112850.0,0.2291671]
["bitfinex-derivatives","BTCF0:USTF0",1756360223721,0.09609555,112860.0,112850.0,0.60269678]
["bitfinex-derivatives","BTCF0:USTF0",1756360224519,0.11627555,112860.0,112850.0,0.60269678]
["bitfinex-derivatives","BTCF0:USTF0",1756360224826,0.11327555,112860.0,112850.0,0.60269678]
["bitfinex-derivatives","BTCF0:USTF0",1756360225121,0.11427555,112860.0,112850.0,0.60269678]
["bitfinex-derivatives","BTCF0:USTF0",1756360225321,0.11327555,112860.0,112850.0,0.60269678]
["bitfinex-derivatives","BTCF0:USTF0",1756360225524,0.11327555,112860.0,112850.0,0.2291671]
["bitfinex-derivatives","BTCF0:USTF0",1756360225822,0.11327555,112860.0,112850.0,0.60269678]
["bitfinex-derivatives","BTCF0:USTF0",1756360226712,0.12379,112850.0,112840.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756360227022,0.13082,112830.0,112820.0,0.1316593]
["bitfinex-derivatives","BTCF0:USTF0",1756360227223,0.50434968,112830.0,112820.0,0.22029]
["bitfinex-derivatives","BTCF0:USTF0",1756360228417,0.13082,112830.0,112820.0,0.22029]
["bitfinex-derivatives","BTCF0:USTF0",1756360228623,0.13082,112830.0,112820.0,0.22129]
["bitfinex-derivatives","BTCF0:USTF0",1756360229023,0.01541,112830.0,112820.0,0.62541968]
["bitfinex-derivatives","BTCF0:USTF0",1756360229219,0.0396,112830.0,112820.0,0.62541968]
["bitfinex-derivatives","BTCF0:USTF0",1756360229721,0.05835,112830.0,112820.0,0.62541968]
["bitfinex-derivatives","BTCF0:USTF0",1756360229924,0.01541,112830.0,112820.0,0.62341968]
["bitfinex-derivatives","BTCF0:USTF0",1756360230118,0.01541,112830.0,112820.0,0.62441968]
["bitfinex-derivatives","BTCF0:USTF0",1756360230623,0.01541,112830.0,112820.0,0.62341968]
["bitfinex-derivatives","BTCF0:USTF0",1756360233428,0.01541,112830.0,112820.0,0.62341968]
["bitfinex-derivatives","BTCF0:USTF0",1756360238229,0.0919942,112840.0,112820.0,0.53958968]
["bitfinex-derivatives","BTCF0:USTF0",1756360238432,0.52232388,112840.0,112830.0,0.2291827]
["bitfinex-derivatives","BTCF0:USTF0",1756360238623,0.1486942,112840.0,112830.0,0.2291827]
["bitfinex-derivatives","BTCF0:USTF0",1756360241432,0.1496942,112840.0,112830.0,0.2291827]
["bitfinex-derivatives","BTCF0:USTF0",1756360243232,0.1295142,112840.0,112830.0,0.2291827]
["bitfinex-derivatives","BTCF0:USTF0",1756360243634,0.0772242,112840.0,112830.0,0.2291827]
["bitfinex-derivatives","BTCF0:USTF0",1756360243834,0.1496942,112840.0,112830.0,0.2291827]
["bitfinex-derivatives","BTCF0:USTF0",1756360254151,0.1201442,112840.0,112830.0,0.2291827]
["bitfinex-derivatives","BTCF0:USTF0",1756360254336,0.0188742,112840.0,112830.0,0.60271238]
["bitfinex-derivatives","BTCF0:USTF0",1756360255139,0.0188742,112840.0,112830.0,1.42043238]
["bitfinex-derivatives","BTCF0:USTF0",1756360257339,0.0433042,112840.0,112830.0,1.42043238]
["bitfinex-derivatives","BTCF0:USTF0",1756360257735,0.1487142,112840.0,112830.0,0.60271238]
["bitfinex-derivatives","BTCF0:USTF0",1756360257941,0.1487142,112840.0,112830.0,1.42035238]
["bitfinex-derivatives","BTCF0:USTF0",1756360258339,0.0984542,112840.0,112830.0,1.42035238]
["bitfinex-derivatives","BTCF0:USTF0",1756360258645,0.0782742,112840.0,112830.0,1.42035238]
["bitfinex-derivatives","BTCF0:USTF0",1756360259040,0.0341142,112840.0,112830.0,1.42035238]
["bitfinex-derivatives","BTCF0:USTF0",1756360260747,0.0188742,112840.0,112830.0,1.42035238]
["bitfinex-derivatives","BTCF0:USTF0",1756360264351,0.0188742,112840.0,112830.0,0.60271238]
["bitfinex-derivatives","BTCF0:USTF0",1756360264552,0.0188742,112840.0,112830.0,1.42015238]
["bitfinex-derivatives","BTCF0:USTF0",1756360265647,0.0341142,112840.0,112830.0,1.42015238]
["bitfinex-derivatives","BTCF0:USTF0",1756360265848,0.0188742,112840.0,112830.0,1.42015238]
["bitfinex-derivatives","BTCF0:USTF0",1756360268048,0.0188742,112840.0,112830.0,1.0466227]
["bitfinex-derivatives","BTCF0:USTF0",1756360268552,0.0188742,112840.0,112830.0,1.42015238]
["bitfinex-derivatives","BTCF0:USTF0",1756360270052,0.0188742,112840.0,112830.0,1.67015238]
["bitfinex-derivatives","BTCF0:USTF0",1756360270254,0.0002,112850.0,112840.0,0.1449649]
["bitfinex-derivatives","BTCF0:USTF0",1756360270553,0.13904555,112860.0,112850.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1756360270748,0.16426117,112860.0,112850.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1756360271153,0.16426117,112860.0,112850.0,0.2342571]
["bitfinex-derivatives","BTCF0:USTF0",1756360271853,0.16626117,112860.0,112850.0,0.2342571]
["bitfinex-derivatives","BTCF0:USTF0",1756360272856,0.16726117,112860.0,112850.0,0.2342571]
["bitfinex-derivatives","BTCF0:USTF0",1756360274452,0.16726117,112860.0,112850.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1756360275253,0.54079085,112860.0,112850.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1756360276060,0.16726117,112860.0,112850.0,0.234257]
["bitfinex-derivatives","BTCF0:USTF0",1756360276247,0.54079085,112860.0,112850.0,0.234257]
["bitfinex-derivatives","BTCF0:USTF0",1756360276760,0.51537523,112860.0,112850.0,0.234257]
["bitfinex-derivatives","BTCF0:USTF0",1756360276956,0.51537523,112860.0,112850.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1756360277562,0.14184555,112860.0,112850.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1756360277858,0.51537523,112860.0,112850.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1756360278260,0.51537523,112860.0,112850.0,0.234257]
["bitfinex-derivatives","BTCF0:USTF0",1756360279162,0.14184555,112860.0,112850.0,0.234257]
["bitfinex-derivatives","BTCF0:USTF0",1756360279360,0.51537523,112860.0,112850.0,0.234257]
["bitfinex-derivatives","BTCF0:USTF0",1756360281466,0.14613,112830.0,112820.0,0.11173433]
["bitfinex-derivatives","BTCF0:USTF0",1756360281663,0.51965968,112830.0,112820.0,0.00496725]
["bitfinex-derivatives","BTCF0:USTF0",1756360281858,0.53731879,112830.0,112820.0,0.10535725]
["bitfinex-derivatives","BTCF0:USTF0",1756360282664,0.53731879,112830.0,112820.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1756360283163,0.53731879,112830.0,112820.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756360283369,1.00444497,112830.0,112820.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1756360283868,1.00444497,112830.0,112820.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1756360284858,0.16378911,112830.0,112820.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1756360285058,1.00444497,112830.0,112820.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1756360285259,0.53741574,112830.0,112820.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1756360285863,0.53741574,112830.0,112820.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756360286165,0.53741574,112830.0,112820.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1756360288365,0.53741574,112830.0,112820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756360291365,0.16378911,112830.0,112820.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1756360291572,0.53741574,112830.0,112820.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1756360291862,0.53741574,112830.0,112820.0,0.82515723]
["bitfinex-derivatives","BTCF0:USTF0",1756360291863,0.12922911,112830.0,112820.0,0.82515723]
["bitfinex-derivatives","BTCF0:USTF0",1756360292062,0.12922911,112830.0,112820.0,1.67359723]
["bitfinex-derivatives","BTCF0:USTF0",1756360292063,0.01765911,112830.0,112820.0,1.67359723]
["bitfinex-derivatives","BTCF0:USTF0",1756360293167,0.01765911,112830.0,112820.0,0.85679723]
["bitfinex-derivatives","BTCF0:USTF0",1756360293366,0.03383911,112830.0,112820.0,1.67359723]
["bitfinex-derivatives","BTCF0:USTF0",1756360293668,0.01765911,112830.0,112820.0,1.67359723]
["bitfinex-derivatives","BTCF0:USTF0",1756360297171,0.01765911,112830.0,112820.0,0.85679723]
["bitfinex-derivatives","BTCF0:USTF0",1756360297371,0.01765911,112830.0,112820.0,1.67351723]
["bitfinex-derivatives","BTCF0:USTF0",1756360298273,0.01765911,112830.0,112820.0,0.85679723]
["bitfinex-derivatives","BTCF0:USTF0",1756360298462,0.09941911,112830.0,112820.0,1.67343723]
["bitfinex-derivatives","BTCF0:USTF0",1756360298666,0.16378911,112830.0,112820.0,1.0498106]
["bitfinex-derivatives","BTCF0:USTF0",1756360298862,0.16378911,112830.0,112820.0,1.42343723]
["bitfinex-derivatives","BTCF0:USTF0",1756360299473,0.13397911,112830.0,112820.0,1.42343723]
["bitfinex-derivatives","BTCF0:USTF0",1756360299672,0.13397911,112830.0,112820.0,1.68563723]
["bitfinex-derivatives","BTCF0:USTF0",1756360300070,0.01765911,112830.0,112820.0,1.68563723]
["bitfinex-derivatives","BTCF0:USTF0",1756360300275,0.01765911,112830.0,112820.0,1.68573723]
["bitfinex-derivatives","BTCF0:USTF0",1756360300778,0.11652,112840.0,112830.0,0.2301627]
["bitfinex-derivatives","BTCF0:USTF0",1756360301073,0.14613,112840.0,112830.0,0.60378933]
["bitfinex-derivatives","BTCF0:USTF0",1756360301274,0.11632,112840.0,112830.0,0.60378933]
["bitfinex-derivatives","BTCF0:USTF0",1756360301471,0.14613,112840.0,112830.0,0.60378933]
["bitfinex-derivatives","BTCF0:USTF0",1756360301670,0.11632,112840.0,112830.0,1.42034933]
["bitfinex-derivatives","BTCF0:USTF0",1756360301876,0.01618,112840.0,112830.0,1.42034933]
["bitfinex-derivatives","BTCF0:USTF0",1756360302265,0.10518,112840.0,112830.0,1.0467227]
["bitfinex-derivatives","BTCF0:USTF0",1756360302669,0.10518,112840.0,112830.0,1.42034933]
["bitfinex-derivatives","BTCF0:USTF0",1756360303679,0.07537,112840.0,112830.0,1.42034933]
["bitfinex-derivatives","BTCF0:USTF0",1756360303978,0.01618,112840.0,112830.0,1.42034933]
["bitfinex-derivatives","BTCF0:USTF0",1756360305281,0.10518,112840.0,112830.0,1.0467227]
["bitfinex-derivatives","BTCF0:USTF0",1756360305577,0.07537,112840.0,112830.0,1.42034933]
["bitfinex-derivatives","BTCF0:USTF0",1756360306080,0.04081,112840.0,112830.0,1.42034933]
["bitfinex-derivatives","BTCF0:USTF0",1756360306278,0.10418,112840.0,112830.0,1.42034933]
["bitfinex-derivatives","BTCF0:USTF0",1756360306776,0.07452,112840.0,112830.0,1.42034933]
["bitfinex-derivatives","BTCF0:USTF0",1756360309581,0.01618,112840.0,112830.0,1.42034933]
["bitfinex-derivatives","BTCF0:USTF0",1756360310383,0.04116,112840.0,112830.0,1.0467227]
["bitfinex-derivatives","BTCF0:USTF0",1756360310583,0.07487,112840.0,112830.0,1.42034933]
["bitfinex-derivatives","BTCF0:USTF0",1756360310876,0.01618,112840.0,112830.0,1.42034933]
["bitfinex-derivatives","BTCF0:USTF0",1756360311583,0.01618,112840.0,112830.0,1.0467227]
["bitfinex-derivatives","BTCF0:USTF0",1756360311784,0.04116,112840.0,112830.0,1.42034933]
["bitfinex-derivatives","BTCF0:USTF0",1756360311984,0.01618,112840.0,112830.0,1.42034933]
["bitfinex-derivatives","BTCF0:USTF0",1756360313186,0.08855,112850.0,112840.0,0.1737248]
["bitfinex-derivatives","BTCF0:USTF0",1756360313387,0.1248,112850.0,112840.0,0.60349143]
["bitfinex-derivatives","BTCF0:USTF0",1756360313588,0.14454,112850.0,112840.0,0.60349143]
["bitfinex-derivatives","BTCF0:USTF0",1756360314187,0.11083,112850.0,112840.0,0.60349143]
["bitfinex-derivatives","BTCF0:USTF0",1756360314384,0.14554,112850.0,112840.0,0.2298648]
["bitfinex-derivatives","BTCF0:USTF0",1756360314581,0.14554,112850.0,112840.0,1.41977143]
["bitfinex-derivatives","BTCF0:USTF0",1756360314786,0.14654,112850.0,112840.0,1.41977143]
["bitfinex-derivatives","BTCF0:USTF0",1756360315488,0.14654,112850.0,112840.0,1.0461448]
["bitfinex-derivatives","BTCF0:USTF0",1756360315792,0.14654,112850.0,112840.0,1.41977143]
["bitfinex-derivatives","BTCF0:USTF0",1756360316497,0.14654,112850.0,112840.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1756360316693,0.52016663,112850.0,112840.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1756360316888,0.52016663,112850.0,112840.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1756360317084,0.52016663,112850.0,112840.0,0.2298648]
["bitfinex-derivatives","BTCF0:USTF0",1756360317395,0.77016663,112850.0,112840.0,0.2298648]
["bitfinex-derivatives","BTCF0:USTF0",1756360317994,0.77016663,112850.0,112840.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1756360320196,0.79613283,112850.0,112840.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1756360320397,0.79613283,112850.0,112840.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1756360320596,0.79613283,112850.0,112830.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1756360320793,0.79613283,112850.0,112820.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1756360320794,0.14454,112830.0,112820.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1756360321791,0.14454,112830.0,112820.0,0.2299805]
["bitfinex-derivatives","BTCF0:USTF0",1756360321998,0.14454,112830.0,112820.0,0.60360713]
["bitfinex-derivatives","BTCF0:USTF0",1756360322391,0.14454,112830.0,112820.0,0.60460713]
["bitfinex-derivatives","BTCF0:USTF0",1756360323192,0.14454,112830.0,112820.0,0.60660713]
["bitfinex-derivatives","BTCF0:USTF0",1756360326600,0.14454,112830.0,112820.0,0.51797663]
["bitfinex-derivatives","BTCF0:USTF0",1756360327101,0.14454,112830.0,112820.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1756360327503,0.51816663,112830.0,112820.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1756360327801,0.14454,112830.0,112820.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1756360328496,0.51816663,112830.0,112820.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1756360329000,0.14454,112830.0,112820.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1756360330403,0.76816663,112830.0,112820.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1756360330602,0.39454,112830.0,112820.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1756360331097,0.39454,112830.0,112820.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1756360331305,0.76816663,112830.0,112820.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756360331497,0.76816663,112830.0,112820.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1756360331698,0.76816663,112830.0,112820.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1756360331910,0.76816663,112830.0,112820.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1756360333604,0.76816663,112830.0,112820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756360335908,0.76816663,112830.0,112820.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1756360336108,0.76816663,112830.0,112820.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1756360336309,0.76816663,112830.0,112820.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1756360336810,0.76816663,112830.0,112820.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1756360337010,0.76816663,112830.0,112820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756360337709,0.76816663,112830.0,112820.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1756360337911,0.76816663,112830.0,112820.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1756360339112,0.76816663,112830.0,112820.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1756360339413,0.76816663,112830.0,112820.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1756360342614,0.76816663,112830.0,112820.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1756360343109,0.79408212,112830.0,112820.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1756360343309,0.79408212,112830.0,112820.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1756360343512,0.76816663,112830.0,112820.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1756360344722,0.76816663,112830.0,112820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756360345617,0.76816663,112830.0,112820.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1756360347316,1.58400663,112830.0,112820.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756360347516,1.58400663,112830.0,112820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756360349813,0.76816663,112830.0,112820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756360350014,1.58400663,112830.0,112820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756360353629,0.76816663,112830.0,112820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756360353816,1.58396663,112830.0,112820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756360354124,0.76816663,112830.0,112820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756360354428,1.58392663,112830.0,112820.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756360354630,1.58392663,112830.0,112820.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1756360354831,1.58392663,112830.0,112820.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1756360355331,1.63061568,112830.0,112820.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1756360356223,1.63061568,112830.0,112820.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1756360356526,1.63061568,112830.0,112820.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1756360356927,1.65648185,112830.0,112820.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1756360359332,1.65648185,112830.0,112820.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1756360360132,1.65648185,112830.0,112820.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756360360334,1.65644185,112830.0,112820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756360361336,0.84072185,112830.0,112820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756360361525,2.07667753,112830.0,112820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756360366833,2.05081136,112830.0,112820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756360371134,1.23517136,112830.0,112820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756360371438,2.0765778,112830.0,112820.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756360372733,0.06268,112820.0,112800.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1756360372934,1.38082568,112810.0,112800.0,0.44931568]
["bitfinex-derivatives","BTCF0:USTF0",1756360373238,1.45223768,112810.0,112800.0,0.52123568]
["bitfinex-derivatives","BTCF0:USTF0",1756360373630,1.45223768,112810.0,112800.0,0.54023568]
["bitfinex-derivatives","BTCF0:USTF0",1756360374428,1.45223768,112810.0,112800.0,0.54523568]
["bitfinex-derivatives","BTCF0:USTF0",1756360375136,1.45223768,112810.0,112800.0,0.54323568]
["bitfinex-derivatives","BTCF0:USTF0",1756360375332,1.45223768,112810.0,112800.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1756360375637,1.45223768,112810.0,112800.0,0.54323568]
["bitfinex-derivatives","BTCF0:USTF0",1756360376138,1.45223768,112810.0,112800.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1756360376339,1.031922,112810.0,112800.0,0.54323568]
["bitfinex-derivatives","BTCF0:USTF0",1756360376538,1.45223768,112810.0,112800.0,0.54323568]
["bitfinex-derivatives","BTCF0:USTF0",1756360376841,1.46095064,112810.0,112800.0,0.54323568]
["bitfinex-derivatives","BTCF0:USTF0",1756360377136,1.46095064,112810.0,112800.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1756360377332,1.46095064,112810.0,112800.0,0.54323568]
["bitfinex-derivatives","BTCF0:USTF0",1756360377534,1.46095064,112810.0,112800.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1756360377742,1.46095064,112810.0,112800.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756360378032,1.46095064,112810.0,112800.0,0.44615568]
["bitfinex-derivatives","BTCF0:USTF0",1756360378337,1.46095064,112810.0,112800.0,0.47515568]
["bitfinex-derivatives","BTCF0:USTF0",1756360379038,1.46095064,112810.0,112800.0,0.54323568]
["bitfinex-derivatives","BTCF0:USTF0",1756360380632,1.46095064,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756360384256,1.04063496,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756360384449,1.46095064,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756360385533,0.14503,112790.0,112780.0,0.53807778]
["bitfinex-derivatives","BTCF0:USTF0",1756360385737,0.16312718,112790.0,112780.0,0.65340778]
["bitfinex-derivatives","BTCF0:USTF0",1756360386242,0.16312718,112790.0,112780.0,0.56474568]
["bitfinex-derivatives","BTCF0:USTF0",1756360386442,0.58344286,112790.0,112780.0,0.56474568]
["bitfinex-derivatives","BTCF0:USTF0",1756360386836,0.58344286,112790.0,112780.0,0.65340778]
["bitfinex-derivatives","BTCF0:USTF0",1756360387341,0.58444286,112790.0,112780.0,0.65340778]
["bitfinex-derivatives","BTCF0:USTF0",1756360387644,0.58444286,112790.0,112780.0,0.56474568]
["bitfinex-derivatives","BTCF0:USTF0",1756360387838,0.58744286,112790.0,112780.0,0.65340778]
["bitfinex-derivatives","BTCF0:USTF0",1756360392143,0.16712718,112790.0,112780.0,0.65340778]
["bitfinex-derivatives","BTCF0:USTF0",1756360392343,0.58744286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360392743,0.16712718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360393043,0.58744286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360393342,0.16712718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360393537,0.58744286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360393846,0.58744286,112790.0,112780.0,0.2331921]
["bitfinex-derivatives","BTCF0:USTF0",1756360394045,0.58744286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360394240,0.16712718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360394441,0.58744286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360395444,0.58744286,112790.0,112780.0,0.2331921]
["bitfinex-derivatives","BTCF0:USTF0",1756360395646,0.58744286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360397142,0.16712718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360397444,0.58744286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360398244,0.16712718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360398445,0.58744286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360398845,0.16712718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360399146,0.58744286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360399447,0.16712718,112790.0,112780.0,0.56484568]
["bitfinex-derivatives","BTCF0:USTF0",1756360399644,0.58744286,112790.0,112780.0,0.56484568]
["bitfinex-derivatives","BTCF0:USTF0",1756360400744,0.58744286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360405749,0.16712718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360405946,0.58744286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360406852,0.58744286,112790.0,112780.0,0.2331921]
["bitfinex-derivatives","BTCF0:USTF0",1756360407044,0.58744286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360408246,0.16712718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360408448,0.58744286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360409340,0.16712718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360409542,0.58744286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360410346,0.16712718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360410852,0.58744286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360411549,0.16712718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360413052,0.13753718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360414448,0.16635718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360414654,0.13753718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360415355,0.13553718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360415854,0.16335718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360416051,0.16435718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360419853,0.58467286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360420054,0.16435718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360421960,0.58467286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360423162,0.58467286,112790.0,112780.0,0.2331921]
["bitfinex-derivatives","BTCF0:USTF0",1756360423557,0.58648286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360423959,0.16616718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360424158,0.58648286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360428766,0.58648286,112790.0,112780.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1756360428967,0.58648286,112790.0,112780.0,0.56484568]
["bitfinex-derivatives","BTCF0:USTF0",1756360429167,0.58648286,112790.0,112780.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1756360429468,0.58648286,112790.0,112780.0,0.56484568]
["bitfinex-derivatives","BTCF0:USTF0",1756360429668,0.58648286,112790.0,112780.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1756360430166,0.58648286,112790.0,112780.0,0.56484568]
["bitfinex-derivatives","BTCF0:USTF0",1756360433270,1.40092286,112790.0,112780.0,0.56484568]
["bitfinex-derivatives","BTCF0:USTF0",1756360433469,1.40092286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360434370,1.40092286,112790.0,112780.0,0.56484568]
["bitfinex-derivatives","BTCF0:USTF0",1756360434869,0.98060718,112790.0,112780.0,0.56484568]
["bitfinex-derivatives","BTCF0:USTF0",1756360435069,1.40092286,112790.0,112780.0,0.56484568]
["bitfinex-derivatives","BTCF0:USTF0",1756360435669,1.40092286,112790.0,112780.0,0.2331921]
["bitfinex-derivatives","BTCF0:USTF0",1756360435974,1.40092286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360436170,0.98060718,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360436370,1.40092286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360436977,1.40092286,112790.0,112780.0,0.2331921]
["bitfinex-derivatives","BTCF0:USTF0",1756360437178,1.40092286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360437481,1.40092286,112790.0,112780.0,0.2331921]
["bitfinex-derivatives","BTCF0:USTF0",1756360437682,1.40084286,112790.0,112780.0,0.65350778]
["bitfinex-derivatives","BTCF0:USTF0",1756360438088,1.40084286,112790.0,112780.0,0.56484568]
["bitfinex-derivatives","BTCF0:USTF0",1756360438382,1.40084286,112790.0,112780.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1756360438584,1.40084286,112790.0,112780.0,0.53967568]
["bitfinex-derivatives","BTCF0:USTF0",1756360438884,1.40084286,112790.0,112780.0,0.56260568]
["bitfinex-derivatives","BTCF0:USTF0",1756360439072,1.40084286,112790.0,112780.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1756360440982,0.98052718,112790.0,112780.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1756360441179,1.40084286,112790.0,112780.0,0.56260568]
["bitfinex-derivatives","BTCF0:USTF0",1756360442088,1.40084286,112790.0,112780.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1756360442286,1.40084286,112790.0,112780.0,0.56260568]
["bitfinex-derivatives","BTCF0:USTF0",1756360442786,1.40084286,112790.0,112780.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1756360442984,1.40084286,112790.0,112780.0,0.56260568]
["bitfinex-derivatives","BTCF0:USTF0",1756360443387,0.16616718,112790.0,112780.0,0.2309521]
["bitfinex-derivatives","BTCF0:USTF0",1756360443587,1.40072286,112790.0,112780.0,0.65126778]
["bitfinex-derivatives","BTCF0:USTF0",1756360443881,0.58648286,112790.0,112780.0,0.65126778]
["bitfinex-derivatives","BTCF0:USTF0",1756360444083,1.40068286,112790.0,112780.0,0.65126778]
["bitfinex-derivatives","BTCF0:USTF0",1756360444983,0.58648286,112790.0,112780.0,0.65126778]
["bitfinex-derivatives","BTCF0:USTF0",1756360445182,1.40068286,112790.0,112780.0,0.65126778]
["bitfinex-derivatives","BTCF0:USTF0",1756360445586,1.40068286,112790.0,112780.0,0.2309521]
["bitfinex-derivatives","BTCF0:USTF0",1756360445785,1.40064286,112790.0,112780.0,0.65126778]
["bitfinex-derivatives","BTCF0:USTF0",1756360446900,0.58648286,112790.0,112780.0,0.65126778]
["bitfinex-derivatives","BTCF0:USTF0",1756360447583,1.40060286,112790.0,112780.0,0.65126778]
["bitfinex-derivatives","BTCF0:USTF0",1756360448291,0.98028718,112790.0,112780.0,0.65126778]
["bitfinex-derivatives","BTCF0:USTF0",1756360448590,1.40060286,112790.0,112780.0,0.65126778]
["bitfinex-derivatives","BTCF0:USTF0",1756360449991,0.58648286,112790.0,112780.0,0.65126778]
["bitfinex-derivatives","BTCF0:USTF0",1756360450290,1.40056286,112790.0,112780.0,0.65126778]
["bitfinex-derivatives","BTCF0:USTF0",1756360450583,1.40056286,112790.0,112780.0,0.56260568]
["bitfinex-derivatives","BTCF0:USTF0",1756360452993,1.40056286,112790.0,112780.0,0.53967568]
["bitfinex-derivatives","BTCF0:USTF0",1756360453186,1.40056286,112790.0,112780.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1756360454997,0.98024718,112790.0,112780.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1756360455392,0.58648286,112790.0,112780.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1756360455596,1.40048286,112790.0,112780.0,0.53967568]
["bitfinex-derivatives","BTCF0:USTF0",1756360456798,1.40048286,112790.0,112780.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1756360457103,1.40048286,112790.0,112780.0,0.47225568]
["bitfinex-derivatives","BTCF0:USTF0",1756360457799,1.40048286,112790.0,112780.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1756360462005,1.40048286,112790.0,112780.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756360462505,1.40048286,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360469307,0.58648286,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360469511,1.40008286,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360469913,0.58648286,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360470112,1.40008286,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360473316,1.38198568,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360473912,0.96167,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360474213,1.40019661,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360474716,1.40011661,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360476912,1.39974869,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360480821,1.76974869,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360481310,1.76954869,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360481918,1.79550872,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360482118,0.98218872,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360482313,1.79550872,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360487910,1.37519304,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360488114,1.79550872,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360491223,1.79413872,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360491728,1.76817869,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360494527,0.53454301,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360494920,1.76785869,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360496329,1.34754301,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360496632,1.76785869,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360498231,1.79385979,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360500729,1.37354411,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360500930,1.79385979,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360501136,1.79369979,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360503936,0.98085979,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360504137,1.79365979,112790.0,112780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360505233,0.53454301,112790.0,112780.0,0.59579778]
["bitfinex-derivatives","BTCF0:USTF0",1756360505534,0.002,112790.0,112780.0,0.90406778]
["bitfinex-derivatives","BTCF0:USTF0",1756360508631,0.0001,112800.0,112790.0,0.2336442]
["bitfinex-derivatives","BTCF0:USTF0",1756360508837,0.071512,112810.0,112800.0,0.2336364]
["bitfinex-derivatives","BTCF0:USTF0",1756360509039,0.02599504,112810.0,112800.0,1.07436776]
["bitfinex-derivatives","BTCF0:USTF0",1756360509239,1.39276517,112820.0,112810.0,0.2336285]
["bitfinex-derivatives","BTCF0:USTF0",1756360509540,1.79865134,112820.0,112810.0,0.65404418]
["bitfinex-derivatives","BTCF0:USTF0",1756360509842,1.3873481,112820.0,112810.0,0.65404418]
["bitfinex-derivatives","BTCF0:USTF0",1756360510437,0.55713861,112820.0,112810.0,0.65404418]
["bitfinex-derivatives","BTCF0:USTF0",1756360511447,0.97745429,112820.0,112810.0,0.65404418]
["bitfinex-derivatives","BTCF0:USTF0",1756360511830,0.98245429,112820.0,112810.0,0.65404418]
["bitfinex-derivatives","BTCF0:USTF0",1756360512040,0.98545429,112820.0,112810.0,0.65404418]
["bitfinex-derivatives","BTCF0:USTF0",1756360513043,0.56513861,112820.0,112810.0,0.2337285]
["bitfinex-derivatives","BTCF0:USTF0",1756360513231,0.98545429,112820.0,112810.0,0.2337285]
["bitfinex-derivatives","BTCF0:USTF0",1756360513431,1.79789429,112820.0,112810.0,0.65404418]
["bitfinex-derivatives","BTCF0:USTF0",1756360514742,0.98545429,112820.0,112810.0,0.65404418]
["bitfinex-derivatives","BTCF0:USTF0",1756360516345,1.79781429,112820.0,112810.0,0.65404418]
["bitfinex-derivatives","BTCF0:USTF0",1756360516845,0.56513861,112820.0,112810.0,0.67354627]
["bitfinex-derivatives","BTCF0:USTF0",1756360517038,0.17608617,112820.0,112810.0,0.67354627]
["bitfinex-derivatives","BTCF0:USTF0",1756360518251,0.17108617,112820.0,112810.0,0.67354627]
["bitfinex-derivatives","BTCF0:USTF0",1756360518538,0.17308617,112820.0,112810.0,0.67354627]
["bitfinex-derivatives","BTCF0:USTF0",1756360518739,0.0002,112830.0,112810.0,2.52610195]
["bitfinex-derivatives","BTCF0:USTF0",1756360518939,0.04236351,112830.0,112820.0,0.99306362]
["bitfinex-derivatives","BTCF0:USTF0",1756360519139,0.01621,112830.0,112820.0,0.99316362]
["bitfinex-derivatives","BTCF0:USTF0",1756360519339,0.01621,112830.0,112820.0,1.80536362]
["bitfinex-derivatives","BTCF0:USTF0",1756360519748,0.14342,112840.0,112830.0,0.2298728]
["bitfinex-derivatives","BTCF0:USTF0",1756360519941,0.14342,112840.0,112830.0,1.090196]
["bitfinex-derivatives","BTCF0:USTF0",1756360519942,0.14322,112840.0,112830.0,1.090196]
["bitfinex-derivatives","BTCF0:USTF0",1756360520445,0.14322,112840.0,112830.0,1.09019802]
["bitfinex-derivatives","BTCF0:USTF0",1756360520947,0.0378,112840.0,112830.0,1.09019802]
["bitfinex-derivatives","BTCF0:USTF0",1756360521641,0.01621,112840.0,112830.0,1.09019802]
["bitfinex-derivatives","BTCF0:USTF0",1756360521838,0.01621,112840.0,112830.0,1.90231802]
["bitfinex-derivatives","BTCF0:USTF0",1756360522139,0.14422,112840.0,112830.0,1.90231802]
["bitfinex-derivatives","BTCF0:USTF0",1756360522446,0.14522,112840.0,112830.0,1.90231802]
["bitfinex-derivatives","BTCF0:USTF0",1756360523547,0.14522,112840.0,112830.0,1.09019802]
["bitfinex-derivatives","BTCF0:USTF0",1756360523742,0.14522,112840.0,112830.0,1.90223802]
["bitfinex-derivatives","BTCF0:USTF0",1756360524144,0.14522,112840.0,112830.0,1.48192234]
["bitfinex-derivatives","BTCF0:USTF0",1756360524348,0.14522,112840.0,112830.0,1.90223802]
["bitfinex-derivatives","BTCF0:USTF0",1756360527849,0.11659,112840.0,112830.0,1.90223802]
["bitfinex-derivatives","BTCF0:USTF0",1756360528750,0.11659,112840.0,112830.0,1.09019802]
["bitfinex-derivatives","BTCF0:USTF0",1756360528953,0.11659,112840.0,112830.0,1.90203802]
["bitfinex-derivatives","BTCF0:USTF0",1756360529456,0.01821,112840.0,112830.0,1.90203802]
["bitfinex-derivatives","BTCF0:USTF0",1756360529845,0.002,112840.0,112830.0,1.90203802]
["bitfinex-derivatives","BTCF0:USTF0",1756360531552,0.002,112840.0,112830.0,1.91075768]
["bitfinex-derivatives","BTCF0:USTF0",1756360533154,0.002,112840.0,112830.0,1.09019802]
["bitfinex-derivatives","BTCF0:USTF0",1756360533356,0.002,112840.0,112830.0,1.90191802]
["bitfinex-derivatives","BTCF0:USTF0",1756360536557,0.002,112840.0,112830.0,1.91085692]
["bitfinex-derivatives","BTCF0:USTF0",1756360537254,0.002,112840.0,112830.0,1.09019802]
["bitfinex-derivatives","BTCF0:USTF0",1756360537655,0.002,112840.0,112830.0,1.90175802]
["bitfinex-derivatives","BTCF0:USTF0",1756360539656,0.001,112840.0,112830.0,1.90175802]
["bitfinex-derivatives","BTCF0:USTF0",1756360539856,0.01641,112850.0,112840.0,0.2298649]
["bitfinex-derivatives","BTCF0:USTF0",1756360540057,0.01621,112850.0,112840.0,0.65018058]
["bitfinex-derivatives","BTCF0:USTF0",1756360540255,0.06372158,112850.0,112840.0,0.65018058]
["bitfinex-derivatives","BTCF0:USTF0",1756360540754,0.02592158,112850.0,112840.0,0.65018058]
["bitfinex-derivatives","BTCF0:USTF0",1756360540960,0.13781384,112860.0,112850.0,0.2298571]
["bitfinex-derivatives","BTCF0:USTF0",1756360541148,0.19569493,112860.0,112850.0,1.46165278]
["bitfinex-derivatives","BTCF0:USTF0",1756360542064,0.16977384,112860.0,112850.0,1.46165278]
["bitfinex-derivatives","BTCF0:USTF0",1756360542254,0.19869991,112860.0,112850.0,1.46165278]
["bitfinex-derivatives","BTCF0:USTF0",1756360543064,0.1576203,112860.0,112850.0,1.46165278]
["bitfinex-derivatives","BTCF0:USTF0",1756360543263,0.11135607,112860.0,112850.0,1.4810379]
["bitfinex-derivatives","BTCF0:USTF0",1756360543763,0.11335607,112860.0,112850.0,1.4810379]
["bitfinex-derivatives","BTCF0:USTF0",1756360543959,0.14551607,112860.0,112850.0,1.4810379]
["bitfinex-derivatives","BTCF0:USTF0",1756360544764,0.14551607,112860.0,112850.0,1.06072222]
["bitfinex-derivatives","BTCF0:USTF0",1756360544964,0.14551607,112860.0,112850.0,1.4810379]
["bitfinex-derivatives","BTCF0:USTF0",1756360545465,0.03092607,112860.0,112850.0,1.4809579]
["bitfinex-derivatives","BTCF0:USTF0",1756360546258,0.04636607,112860.0,112850.0,1.4809179]
["bitfinex-derivatives","BTCF0:USTF0",1756360546557,0.03092607,112860.0,112850.0,1.4809179]
["bitfinex-derivatives","BTCF0:USTF0",1756360551461,0.03092607,112860.0,112850.0,1.4807579]
["bitfinex-derivatives","BTCF0:USTF0",1756360553870,0.03092607,112860.0,112850.0,1.4806779]
["bitfinex-derivatives","BTCF0:USTF0",1756360556174,0.03092607,112860.0,112850.0,1.90099358]
["bitfinex-derivatives","BTCF0:USTF0",1756360556761,0.03092607,112860.0,112850.0,1.4806779]
["bitfinex-derivatives","BTCF0:USTF0",1756360557870,0.03092607,112860.0,112850.0,2.15099358]
["bitfinex-derivatives","BTCF0:USTF0",1756360559177,0.005,112860.0,112850.0,1.33987358]
["bitfinex-derivatives","BTCF0:USTF0",1756360559367,0.005,112860.0,112850.0,1.7305179]
["bitfinex-derivatives","BTCF0:USTF0",1756360559969,0.005,112860.0,112850.0,0.49924222]
["bitfinex-derivatives","BTCF0:USTF0",1756360560270,0.005,112860.0,112850.0,1.7305179]
["bitfinex-derivatives","BTCF0:USTF0",1756360560474,0.005,112860.0,112850.0,2.41303358]
["bitfinex-derivatives","BTCF0:USTF0",1756360560867,0.005,112860.0,112850.0,1.9927179]
["bitfinex-derivatives","BTCF0:USTF0",1756360561069,0.005,112860.0,112850.0,1.1817579]
["bitfinex-derivatives","BTCF0:USTF0",1756360561271,0.005,112860.0,112850.0,1.9926779]
["bitfinex-derivatives","BTCF0:USTF0",1756360562875,0.005,112860.0,112850.0,2.41299358]
["bitfinex-derivatives","BTCF0:USTF0",1756360563069,0.005,112860.0,112850.0,1.9926779]
["bitfinex-derivatives","BTCF0:USTF0",1756360563575,0.005,112860.0,112850.0,1.1817579]
["bitfinex-derivatives","BTCF0:USTF0",1756360563978,0.005,112860.0,112850.0,1.57232222]
["bitfinex-derivatives","BTCF0:USTF0",1756360564170,0.005,112860.0,112850.0,1.9926379]
["bitfinex-derivatives","BTCF0:USTF0",1756360564877,0.005,112860.0,112850.0,1.1817579]
["bitfinex-derivatives","BTCF0:USTF0",1756360565078,0.005,112860.0,112850.0,1.9925979]
["bitfinex-derivatives","BTCF0:USTF0",1756360569288,0.005,112860.0,112850.0,2.41291358]
["bitfinex-derivatives","BTCF0:USTF0",1756360569488,0.0002,112870.0,112860.0,0.2017691]
["bitfinex-derivatives","BTCF0:USTF0",1756360569786,0.23871566,112880.0,112870.0,0.2290713]
["bitfinex-derivatives","BTCF0:USTF0",1756360569978,0.2645276,112880.0,112870.0,1.0397913]
["bitfinex-derivatives","BTCF0:USTF0",1756360570180,0.2645276,112880.0,112870.0,1.46010698]
["bitfinex-derivatives","BTCF0:USTF0",1756360570480,0.2018976,112880.0,112870.0,1.46010698]
["bitfinex-derivatives","BTCF0:USTF0",1756360570687,0.2360576,112880.0,112870.0,1.46010698]
["bitfinex-derivatives","BTCF0:USTF0",1756360570886,0.2645276,112880.0,112870.0,1.46010698]
["bitfinex-derivatives","BTCF0:USTF0",1756360571382,0.2695276,112880.0,112870.0,1.46010698]
["bitfinex-derivatives","BTCF0:USTF0",1756360572380,0.2725276,112880.0,112870.0,1.46010698]
["bitfinex-derivatives","BTCF0:USTF0",1756360572580,0.2725276,112880.0,112870.0,1.47010698]
["bitfinex-derivatives","BTCF0:USTF0",1756360574382,0.2725276,112880.0,112870.0,1.77010698]
["bitfinex-derivatives","BTCF0:USTF0",1756360574582,0.2725276,112880.0,112870.0,1.78994025]
["bitfinex-derivatives","BTCF0:USTF0",1756360575089,0.2440576,112880.0,112870.0,1.78994025]
["bitfinex-derivatives","BTCF0:USTF0",1756360575791,0.2712376,112880.0,112870.0,1.78994025]
["bitfinex-derivatives","BTCF0:USTF0",1756360576084,0.24522566,112880.0,112870.0,1.78994025]
["bitfinex-derivatives","BTCF0:USTF0",1756360576588,0.14251566,112880.0,112870.0,1.78994025]
["bitfinex-derivatives","BTCF0:USTF0",1756360576788,0.06738211,112880.0,112870.0,1.78994025]
["bitfinex-derivatives","BTCF0:USTF0",1756360576992,0.05194211,112880.0,112870.0,2.03994025]
["bitfinex-derivatives","BTCF0:USTF0",1756360577288,0.0258963,112880.0,112870.0,2.03994025]
["bitfinex-derivatives","BTCF0:USTF0",1756360577689,0.0258963,112880.0,112870.0,0.80890457]
["bitfinex-derivatives","BTCF0:USTF0",1756360577891,0.0258963,112880.0,112870.0,2.03990025]
["bitfinex-derivatives","BTCF0:USTF0",1756360578188,0.0258963,112880.0,112870.0,1.61958457]
["bitfinex-derivatives","BTCF0:USTF0",1756360578487,0.0198963,112880.0,112870.0,2.03990025]
["bitfinex-derivatives","BTCF0:USTF0",1756360578682,0.0208963,112880.0,112870.0,2.03990025]
["bitfinex-derivatives","BTCF0:USTF0",1756360579191,0.0208963,112880.0,112870.0,1.22922025]
["bitfinex-derivatives","BTCF0:USTF0",1756360579377,0.0208963,112880.0,112870.0,2.03986025]
["bitfinex-derivatives","BTCF0:USTF0",1756360579987,0.0208963,112880.0,112870.0,1.22922025]
["bitfinex-derivatives","BTCF0:USTF0",1756360580190,0.58395198,112880.0,112870.0,1.78986025]
["bitfinex-derivatives","BTCF0:USTF0",1756360580386,0.58395198,112880.0,112870.0,0.97922025]
["bitfinex-derivatives","BTCF0:USTF0",1756360580894,0.58395198,112880.0,112870.0,1.78986025]
["bitfinex-derivatives","BTCF0:USTF0",1756360581692,0.1636363,112880.0,112870.0,1.78986025]
["bitfinex-derivatives","BTCF0:USTF0",1756360581894,0.58395198,112880.0,112870.0,1.78986025]
["bitfinex-derivatives","BTCF0:USTF0",1756360582097,0.58395198,112880.0,112870.0,1.36954457]
["bitfinex-derivatives","BTCF0:USTF0",1756360582391,0.58395198,112880.0,112870.0,1.78986025]
["bitfinex-derivatives","BTCF0:USTF0",1756360583888,0.58395198,112880.0,112870.0,1.36954457]
["bitfinex-derivatives","BTCF0:USTF0",1756360584088,0.58395198,112880.0,112870.0,1.78986025]
["bitfinex-derivatives","BTCF0:USTF0",1756360585088,0.0208963,112880.0,112870.0,1.78986025]
["bitfinex-derivatives","BTCF0:USTF0",1756360586382,0.0785163,112880.0,112870.0,1.78986025]
["bitfinex-derivatives","BTCF0:USTF0",1756360587695,0.1636363,112880.0,112870.0,1.78978025]
["bitfinex-derivatives","BTCF0:USTF0",1756360590296,0.1364563,112880.0,112870.0,1.78978025]
["bitfinex-derivatives","BTCF0:USTF0",1756360590699,0.1364563,112880.0,112870.0,0.97922025]
["bitfinex-derivatives","BTCF0:USTF0",1756360590892,0.1364563,112880.0,112870.0,1.36946457]
["bitfinex-derivatives","BTCF0:USTF0",1756360591091,0.1364563,112880.0,112870.0,1.78978025]
["bitfinex-derivatives","BTCF0:USTF0",1756360591292,0.0591863,112880.0,112870.0,1.78974025]
["bitfinex-derivatives","BTCF0:USTF0",1756360592093,0.0208963,112880.0,112870.0,1.78974025]
["bitfinex-derivatives","BTCF0:USTF0",1756360594104,0.0208963,112880.0,112870.0,1.36942457]
["bitfinex-derivatives","BTCF0:USTF0",1756360594296,0.0208963,112880.0,112870.0,1.78974025]
["bitfinex-derivatives","BTCF0:USTF0",1756360595997,0.0002,112890.0,112880.0,0.2315234]
["bitfinex-derivatives","BTCF0:USTF0",1756360596197,0.13120681,112900.0,112890.0,0.2315156]
["bitfinex-derivatives","BTCF0:USTF0",1756360596403,0.13120681,112900.0,112890.0,1.00183128]
["bitfinex-derivatives","BTCF0:USTF0",1756360596404,0.17887566,112900.0,112890.0,1.00183128]
["bitfinex-derivatives","BTCF0:USTF0",1756360596707,0.21172566,112900.0,112890.0,1.00183128]
["bitfinex-derivatives","BTCF0:USTF0",1756360597001,0.63204134,112900.0,112890.0,1.00183128]
["bitfinex-derivatives","BTCF0:USTF0",1756360597401,0.23137566,112900.0,112890.0,0.95457354]
["bitfinex-derivatives","BTCF0:USTF0",1756360597606,0.23137566,112900.0,112890.0,1.76505354]
["bitfinex-derivatives","BTCF0:USTF0",1756360597797,0.23337566,112900.0,112890.0,1.76505354]
["bitfinex-derivatives","BTCF0:USTF0",1756360598604,0.23537566,112900.0,112890.0,1.76505354]
["bitfinex-derivatives","BTCF0:USTF0",1756360599603,0.24432713,112900.0,112890.0,0.95457354]
["bitfinex-derivatives","BTCF0:USTF0",1756360600497,0.12876713,112900.0,112890.0,0.95457354]
["bitfinex-derivatives","BTCF0:USTF0",1756360600704,0.10277828,112900.0,112890.0,0.95457354]
["bitfinex-derivatives","BTCF0:USTF0",1756360601005,0.11918828,112900.0,112890.0,0.95457354]
["bitfinex-derivatives","BTCF0:USTF0",1756360601602,0.24551828,112900.0,112890.0,1.76501354]
["bitfinex-derivatives","BTCF0:USTF0",1756360601804,0.21833828,112900.0,112890.0,1.76501354]
["bitfinex-derivatives","BTCF0:USTF0",1756360602111,0.15971828,112900.0,112890.0,1.76501354]
["bitfinex-derivatives","BTCF0:USTF0",1756360602703,0.08804441,112900.0,112890.0,1.76497354]
["bitfinex-derivatives","BTCF0:USTF0",1756360603010,0.17284441,112900.0,112890.0,1.76497354]
["bitfinex-derivatives","BTCF0:USTF0",1756360603211,0.14366441,112900.0,112890.0,1.76497354]
["bitfinex-derivatives","BTCF0:USTF0",1756360603407,0.14466441,112900.0,112890.0,1.76497354]
["bitfinex-derivatives","BTCF0:USTF0",1756360603908,0.17184441,112900.0,112890.0,1.76497354]
["bitfinex-derivatives","BTCF0:USTF0",1756360604099,0.14466441,112900.0,112890.0,1.76497354]
["bitfinex-derivatives","BTCF0:USTF0",1756360605310,0.11989441,112900.0,112890.0,1.76497354]
["bitfinex-derivatives","BTCF0:USTF0",1756360605910,0.04551441,112900.0,112890.0,1.76497354]
["bitfinex-derivatives","BTCF0:USTF0",1756360607309,0.02015294,112900.0,112890.0,1.76497354]
["bitfinex-derivatives","BTCF0:USTF0",1756360616710,0.002,112900.0,112890.0,1.76497354]
["bitfinex-derivatives","BTCF0:USTF0",1756360619316,0.002,112900.0,112890.0,2.23118182]
["bitfinex-derivatives","BTCF0:USTF0",1756360624221,0.001,112900.0,112890.0,2.23118182]
["bitfinex-derivatives","BTCF0:USTF0",1756360624413,0.00902647,112910.0,112900.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1756360624719,0.02384647,112910.0,112900.0,1.00052111]
["bitfinex-derivatives","BTCF0:USTF0",1756360626220,0.10913647,112910.0,112900.0,1.81060111]
["bitfinex-derivatives","BTCF0:USTF0",1756360626615,0.11013647,112910.0,112900.0,1.81060111]
["bitfinex-derivatives","BTCF0:USTF0",1756360626923,0.52976958,112910.0,112900.0,1.81060111]
["bitfinex-derivatives","BTCF0:USTF0",1756360627418,0.50095958,112910.0,112900.0,1.81060111]
["bitfinex-derivatives","BTCF0:USTF0",1756360631026,0.44547958,112910.0,112900.0,1.81060111]
["bitfinex-derivatives","BTCF0:USTF0",1756360632025,0.43665311,112910.0,112900.0,1.81060111]
["bitfinex-derivatives","BTCF0:USTF0",1756360632219,0.01702,112910.0,112900.0,1.81060111]
["bitfinex-derivatives","BTCF0:USTF0",1756360632415,0.002,112910.0,112900.0,1.81060111]
["bitfinex-derivatives","BTCF0:USTF0",1756360635827,0.002,112910.0,112900.0,1.00052111]
["bitfinex-derivatives","BTCF0:USTF0",1756360636026,0.002,112910.0,112900.0,1.81040111]
["bitfinex-derivatives","BTCF0:USTF0",1756360636525,0.002,112910.0,112900.0,1.00052111]
["bitfinex-derivatives","BTCF0:USTF0",1756360636725,0.002,112910.0,112900.0,1.81040111]
["bitfinex-derivatives","BTCF0:USTF0",1756360636925,0.03503,112910.0,112900.0,1.81040111]
["bitfinex-derivatives","BTCF0:USTF0",1756360637427,0.05777,112910.0,112900.0,1.81040111]
["bitfinex-derivatives","BTCF0:USTF0",1756360638527,0.05777,112910.0,112900.0,1.00052111]
["bitfinex-derivatives","BTCF0:USTF0",1756360638922,0.05777,112910.0,112900.0,1.81036111]
["bitfinex-derivatives","BTCF0:USTF0",1756360640136,0.05777,112910.0,112900.0,1.00052111]
["bitfinex-derivatives","BTCF0:USTF0",1756360640429,0.05777,112910.0,112900.0,1.81036111]
["bitfinex-derivatives","BTCF0:USTF0",1756360641028,0.47740311,112910.0,112900.0,1.81036111]
["bitfinex-derivatives","BTCF0:USTF0",1756360641529,0.002,112910.0,112900.0,1.81036111]
["bitfinex-derivatives","BTCF0:USTF0",1756360642531,0.002,112910.0,112900.0,1.00052111]
["bitfinex-derivatives","BTCF0:USTF0",1756360642732,0.002,112910.0,112900.0,1.81028111]
["bitfinex-derivatives","BTCF0:USTF0",1756360644925,0.002,112910.0,112900.0,2.06028111]
["bitfinex-derivatives","BTCF0:USTF0",1756360645122,0.10186707,112940.0,112920.0,0.0885501]
["bitfinex-derivatives","BTCF0:USTF0",1756360645436,0.19326706,112940.0,112930.0,0.56131311]
["bitfinex-derivatives","BTCF0:USTF0",1756360645626,0.61290017,112940.0,112930.0,1.02985761]
["bitfinex-derivatives","BTCF0:USTF0",1756360646533,0.61590017,112940.0,112930.0,1.02985761]
["bitfinex-derivatives","BTCF0:USTF0",1756360646733,0.61890017,112940.0,112930.0,1.02985761]
["bitfinex-derivatives","BTCF0:USTF0",1756360647231,0.09252706,112940.0,112930.0,1.02985761]
["bitfinex-derivatives","BTCF0:USTF0",1756360647427,0.07429706,112940.0,112930.0,0.98303647]
["bitfinex-derivatives","BTCF0:USTF0",1756360647626,0.19926706,112940.0,112930.0,0.6102245]
["bitfinex-derivatives","BTCF0:USTF0",1756360647928,0.19926706,112940.0,112930.0,0.98303647]
["bitfinex-derivatives","BTCF0:USTF0",1756360648132,0.19926706,112940.0,112930.0,0.6102245]
["bitfinex-derivatives","BTCF0:USTF0",1756360648529,0.27136184,112940.0,112930.0,0.6102245]
["bitfinex-derivatives","BTCF0:USTF0",1756360651032,0.27136184,112940.0,112930.0,0.98303647]
["bitfinex-derivatives","BTCF0:USTF0",1756360651232,0.13079184,112940.0,112930.0,0.98303647]
["bitfinex-derivatives","BTCF0:USTF0",1756360651435,0.04971233,112940.0,112930.0,0.98303647]
["bitfinex-derivatives","BTCF0:USTF0",1756360651731,0.06531233,112940.0,112930.0,0.6102245]
["bitfinex-derivatives","BTCF0:USTF0",1756360651935,0.06531233,112940.0,112930.0,0.98303647]
["bitfinex-derivatives","BTCF0:USTF0",1756360653127,0.04971233,112940.0,112930.0,0.98303647]
["bitfinex-derivatives","BTCF0:USTF0",1756360655733,0.0001,112950.0,112930.0,0.98303647]
["bitfinex-derivatives","BTCF0:USTF0",1756360655928,0.15851136,112960.0,112950.0,0.1458588]
["bitfinex-derivatives","BTCF0:USTF0",1756360656122,0.16743063,112960.0,112950.0,0.5258588]
["bitfinex-derivatives","BTCF0:USTF0",1756360656322,0.16743063,112960.0,112950.0,0.5742488]
["bitfinex-derivatives","BTCF0:USTF0",1756360656523,0.16743063,112960.0,112950.0,0.5971888]
["bitfinex-derivatives","BTCF0:USTF0",1756360656723,0.41743063,112960.0,112950.0,0.5971888]
["bitfinex-derivatives","BTCF0:USTF0",1756360656928,0.35629063,112960.0,112950.0,0.5971888]
["bitfinex-derivatives","BTCF0:USTF0",1756360657128,0.31369063,112960.0,112950.0,0.5971888]
["bitfinex-derivatives","BTCF0:USTF0",1756360657328,0.39432063,112960.0,112950.0,0.97000077]
["bitfinex-derivatives","BTCF0:USTF0",1756360658330,0.13940063,112960.0,112950.0,0.97000077]
["bitfinex-derivatives","BTCF0:USTF0",1756360658530,0.17243063,112960.0,112950.0,0.97000077]
["bitfinex-derivatives","BTCF0:USTF0",1756360659938,0.14432063,112960.0,112950.0,0.97000077]
["bitfinex-derivatives","BTCF0:USTF0",1756360660940,0.06869063,112960.0,112950.0,0.97000077]
["bitfinex-derivatives","BTCF0:USTF0",1756360661236,0.03186063,112960.0,112950.0,0.97000077]
["bitfinex-derivatives","BTCF0:USTF0",1756360661440,0.02284136,112960.0,112950.0,0.97000077]
["bitfinex-derivatives","BTCF0:USTF0",1756360661840,0.03844136,112960.0,112950.0,0.97000077]
["bitfinex-derivatives","BTCF0:USTF0",1756360662739,0.03344136,112960.0,112950.0,0.97000077]
["bitfinex-derivatives","BTCF0:USTF0",1756360663239,0.01784136,112960.0,112950.0,0.97000077]
["bitfinex-derivatives","BTCF0:USTF0",1756360663640,0.01784136,112960.0,112950.0,0.5971888]
["bitfinex-derivatives","BTCF0:USTF0",1756360663937,0.01784136,112960.0,112950.0,0.97000077]
["bitfinex-derivatives","BTCF0:USTF0",1756360665238,0.01784136,112960.0,112950.0,0.5971888]
["bitfinex-derivatives","BTCF0:USTF0",1756360665436,0.01784136,112960.0,112950.0,0.97000077]
["bitfinex-derivatives","BTCF0:USTF0",1756360665636,0.08786136,112960.0,112950.0,0.5971888]
["bitfinex-derivatives","BTCF0:USTF0",1756360666033,0.08786136,112960.0,112950.0,0.97000077]
["bitfinex-derivatives","BTCF0:USTF0",1756360666228,0.05467136,112960.0,112950.0,0.97000077]
["bitfinex-derivatives","BTCF0:USTF0",1756360666632,0.11279136,112960.0,112950.0,0.97000077]
["bitfinex-derivatives","BTCF0:USTF0",1756360666834,0.13265136,112960.0,112950.0,1.78556077]
["bitfinex-derivatives","BTCF0:USTF0",1756360667846,0.15818645,112960.0,112950.0,1.78556077]
["bitfinex-derivatives","BTCF0:USTF0",1756360669036,0.04337645,112960.0,112950.0,1.78556077]
["bitfinex-derivatives","BTCF0:USTF0",1756360669838,0.01784136,112960.0,112950.0,1.78556077]
["bitfinex-derivatives","BTCF0:USTF0",1756360677365,0.01784136,112960.0,112950.0,2.2511728]
["bitfinex-derivatives","BTCF0:USTF0",1756360681269,0.01784136,112960.0,112950.0,2.2497328]
["bitfinex-derivatives","BTCF0:USTF0",1756360681562,0.01784136,112960.0,112950.0,1.4356128]
["bitfinex-derivatives","BTCF0:USTF0",1756360681768,0.01784136,112960.0,112950.0,2.2496928]
["bitfinex-derivatives","BTCF0:USTF0",1756360685774,0.58189336,112960.0,112950.0,1.4106288]
["bitfinex-derivatives","BTCF0:USTF0",1756360686071,0.58189336,112960.0,112950.0,1.8298408]
["bitfinex-derivatives","BTCF0:USTF0",1756360686475,0.55196336,112960.0,112950.0,1.8298408]
["bitfinex-derivatives","BTCF0:USTF0",1756360690879,0.54870336,112960.0,112950.0,0.5772488]
["bitfinex-derivatives","BTCF0:USTF0",1756360691075,0.58189336,112960.0,112950.0,1.8295608]
["bitfinex-derivatives","BTCF0:USTF0",1756360691277,0.58189336,112960.0,112950.0,1.0164008]
["bitfinex-derivatives","BTCF0:USTF0",1756360691877,0.58189336,112960.0,112950.0,0.5971888]
["bitfinex-derivatives","BTCF0:USTF0",1756360692076,0.16268136,112960.0,112950.0,1.0164008]
["bitfinex-derivatives","BTCF0:USTF0",1756360692579,0.58189336,112960.0,112950.0,1.0164008]
["bitfinex-derivatives","BTCF0:USTF0",1756360696182,0.16268136,112960.0,112950.0,1.0164008]
["bitfinex-derivatives","BTCF0:USTF0",1756360696383,0.58189336,112960.0,112950.0,1.0164008]
["bitfinex-derivatives","BTCF0:USTF0",1756360698684,0.16268136,112960.0,112950.0,1.0164008]
["bitfinex-derivatives","BTCF0:USTF0",1756360698885,0.58189336,112960.0,112950.0,1.0164008]
["bitfinex-derivatives","BTCF0:USTF0",1756360699284,0.60748771,112960.0,112950.0,1.0164008]
["bitfinex-derivatives","BTCF0:USTF0",1756360701184,0.564052,112960.0,112950.0,1.0164008]
["bitfinex-derivatives","BTCF0:USTF0",1756360704690,0.14484,112960.0,112950.0,1.0164008]
["bitfinex-derivatives","BTCF0:USTF0",1756360704892,0.564052,112960.0,112950.0,1.0164008]
["bitfinex-derivatives","BTCF0:USTF0",1756360711798,0.564052,112960.0,112950.0,0.5971888]
["bitfinex-derivatives","BTCF0:USTF0",1756360712002,0.11491,112960.0,112950.0,1.0164008]
["bitfinex-derivatives","BTCF0:USTF0",1756360712194,0.563012,112960.0,112950.0,1.0164008]
["bitfinex-derivatives","BTCF0:USTF0",1756360712699,0.1438,112960.0,112950.0,1.0164008]
["bitfinex-derivatives","BTCF0:USTF0",1756360712901,0.563012,112960.0,112950.0,1.0164008]
["bitfinex-derivatives","BTCF0:USTF0",1756360713795,0.1438,112960.0,112950.0,1.0164008]
["bitfinex-derivatives","BTCF0:USTF0",1756360713992,0.563012,112960.0,112950.0,1.0164008]
["bitfinex-derivatives","BTCF0:USTF0",1756360715202,0.562882,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360715399,0.03808,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360715601,0.512712,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360715800,0.541602,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360716200,0.560182,112960.0,112950.0,0.5997788]
["bitfinex-derivatives","BTCF0:USTF0",1756360716399,0.560182,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360718602,0.512712,112960.0,112950.0,0.9696308]
["bitfinex-derivatives","BTCF0:USTF0",1756360718900,0.560182,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360719096,0.0935,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360719301,0.12239,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360719502,0.541602,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360719703,0.12239,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360720003,0.56720851,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360720403,0.58578851,112960.0,112950.0,0.5997788]
["bitfinex-derivatives","BTCF0:USTF0",1756360720603,0.16657651,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360720807,0.58578851,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360721406,0.560182,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360722004,0.14097,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360722204,0.11208,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360722407,0.560182,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360723204,0.11208,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360723703,0.11208,112960.0,112950.0,0.5997788]
["bitfinex-derivatives","BTCF0:USTF0",1756360724094,0.11208,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360724596,0.07073,112960.0,112950.0,1.4382028]
["bitfinex-derivatives","BTCF0:USTF0",1756360724796,0.09633454,112960.0,112950.0,1.4382028]
["bitfinex-derivatives","BTCF0:USTF0",1756360725193,0.11910454,112960.0,112950.0,1.4382028]
["bitfinex-derivatives","BTCF0:USTF0",1756360725405,0.14749454,112960.0,112950.0,1.4382028]
["bitfinex-derivatives","BTCF0:USTF0",1756360725593,0.0935,112960.0,112950.0,1.4382028]
["bitfinex-derivatives","BTCF0:USTF0",1756360726304,0.512712,112960.0,112950.0,1.4382028]
["bitfinex-derivatives","BTCF0:USTF0",1756360726806,0.512712,112960.0,112950.0,1.0189908]
["bitfinex-derivatives","BTCF0:USTF0",1756360727206,0.512712,112960.0,112950.0,1.8313108]
["bitfinex-derivatives","BTCF0:USTF0",1756360727402,1.00142865,112970.0,112960.0,0.143771]
["bitfinex-derivatives","BTCF0:USTF0",1756360727705,1.47802659,112970.0,112960.0,0.575921]
["bitfinex-derivatives","BTCF0:USTF0",1756360727907,1.05881459,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360728098,1.47802659,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360729102,1.05881459,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360729306,1.47902659,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360730107,1.05981459,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360730405,1.47902659,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360731006,1.05981459,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360731408,1.47902659,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360732408,1.05981459,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360732608,1.47902659,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360732910,1.45342065,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360734109,1.03420865,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360734708,1.45342065,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360735009,1.47902595,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360736208,1.05981395,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360736704,0.19349865,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360737107,0.21910183,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360737411,0.17714183,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360738402,0.24749183,112970.0,112960.0,0.575921]
["bitfinex-derivatives","BTCF0:USTF0",1756360738603,0.24749183,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360738803,0.21910183,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360739003,0.63831383,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360739212,0.19349865,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360739407,0.17715879,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360741412,0.14517879,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360741613,0.20027879,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360742517,0.20027879,112970.0,112960.0,0.575921]
["bitfinex-derivatives","BTCF0:USTF0",1756360742911,0.20027879,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360743318,0.11955865,112970.0,112960.0,0.995133]
["bitfinex-derivatives","BTCF0:USTF0",1756360743618,0.001,112970.0,112960.0,1.245133]
["bitfinex-derivatives","BTCF0:USTF0",1756360744518,0.001,112970.0,112960.0,2.058253]
["bitfinex-derivatives","BTCF0:USTF0",1756360747620,0.001,112970.0,112960.0,1.639041]
["bitfinex-derivatives","BTCF0:USTF0",1756360747812,0.001,112970.0,112960.0,2.058253]
["bitfinex-derivatives","BTCF0:USTF0",1756360752625,0.001,112970.0,112960.0,1.245133]
["bitfinex-derivatives","BTCF0:USTF0",1756360752825,0.001,112970.0,112960.0,2.057493]
["bitfinex-derivatives","BTCF0:USTF0",1756360753520,0.001,112970.0,112960.0,0.825921]
["bitfinex-derivatives","BTCF0:USTF0",1756360753725,0.001,112970.0,112960.0,1.638161]
["bitfinex-derivatives","BTCF0:USTF0",1756360753920,0.001,112970.0,112960.0,2.057373]
["bitfinex-derivatives","BTCF0:USTF0",1756360754421,0.001,112970.0,112960.0,1.245133]
["bitfinex-derivatives","BTCF0:USTF0",1756360754626,0.001,112970.0,112960.0,2.057253]
["bitfinex-derivatives","BTCF0:USTF0",1756360755023,0.001,112970.0,112960.0,1.245133]
["bitfinex-derivatives","BTCF0:USTF0",1756360755230,0.001,112970.0,112960.0,2.057213]
["bitfinex-derivatives","BTCF0:USTF0",1756360758931,0.001,112970.0,112960.0,2.0770233]
["bitfinex-derivatives","BTCF0:USTF0",1756360763037,0.001,112970.0,112960.0,2.0772096]
["bitfinex-derivatives","BTCF0:USTF0",1756360763638,0.001,112970.0,112960.0,1.6579976]
["bitfinex-derivatives","BTCF0:USTF0",1756360763934,0.001,112970.0,112960.0,1.2651296]
["bitfinex-derivatives","BTCF0:USTF0",1756360764134,0.001,112970.0,112960.0,2.0763296]
["bitfinex-derivatives","BTCF0:USTF0",1756360765040,0.001,112970.0,112960.0,1.2651296]
["bitfinex-derivatives","BTCF0:USTF0",1756360765249,0.001,112970.0,112960.0,2.0762496]
["bitfinex-derivatives","BTCF0:USTF0",1756360766538,0.001,112970.0,112960.0,2.07614738]
["bitfinex-derivatives","BTCF0:USTF0",1756360766738,0.001,112970.0,112960.0,2.056253]
["bitfinex-derivatives","BTCF0:USTF0",1756360767032,0.001,112970.0,112960.0,2.07614738]
["bitfinex-derivatives","BTCF0:USTF0",1756360767441,0.001,112970.0,112960.0,1.65693538]
["bitfinex-derivatives","BTCF0:USTF0",1756360768627,0.0806,112970.0,112960.0,1.40657538]
["bitfinex-derivatives","BTCF0:USTF0",1756360768831,0.0806,112970.0,112960.0,1.40661538]
["bitfinex-derivatives","BTCF0:USTF0",1756360768832,0.14265,112970.0,112960.0,1.40661538]
["bitfinex-derivatives","BTCF0:USTF0",1756360769037,0.39265,112970.0,112960.0,1.40781538]
["bitfinex-derivatives","BTCF0:USTF0",1756360769234,0.39265,112970.0,112960.0,0.59581538]
["bitfinex-derivatives","BTCF0:USTF0",1756360771237,0.39265,112970.0,112960.0,0.575921]
["bitfinex-derivatives","BTCF0:USTF0",1756360778347,0.14265,112970.0,112960.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1756360778551,0.39265,112970.0,112960.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1756360779252,0.39265,112970.0,112960.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756360782360,0.39265,112970.0,112960.0,0.38762]
["bitfinex-derivatives","BTCF0:USTF0",1756360782749,0.39265,112970.0,112960.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756360785749,0.39265,112970.0,112960.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1756360786655,1.20385,112970.0,112960.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1756360786955,1.20385,112970.0,112960.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1756360787554,1.20385,112970.0,112960.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756360789557,0.39265,112970.0,112960.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1756360789754,1.20357,112970.0,112960.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1756360791556,0.39265,112970.0,112960.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1756360791752,1.20349,112970.0,112960.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1756360791956,1.20321,112970.0,112960.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1756360793147,0.95321,112970.0,112960.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1756360796160,0.97894135,112970.0,112960.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1756360797758,0.97894135,112970.0,112960.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1756360797960,1.22894135,112970.0,112960.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756360798162,0.41838135,112970.0,112960.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756360798364,1.22890135,112970.0,112960.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1756360798660,0.41838135,112970.0,112960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1756360798961,1.22890135,112970.0,112960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756360799161,1.22890135,112970.0,112950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360799349,0.06234,112950.0,112940.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1756360799551,0.88967,112950.0,112940.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1756360800164,0.88971,112950.0,112940.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1756360800358,0.07915,112950.0,112940.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1756360800563,0.27107,112950.0,112940.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1756360800865,0.27107,112950.0,112940.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756360801362,0.32915,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756360801751,0.76823,112950.0,112940.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756360802063,0.76823,112950.0,112940.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1756360802562,0.76823,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756360802763,1.13971,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756360803765,0.32915,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756360803958,1.13975,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756360804165,1.16553002,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756360804465,0.35493002,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756360804664,1.16553002,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756360805164,0.35493002,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756360805358,1.16553002,112950.0,112940.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756360805557,0.10491615,112950.0,112940.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756360805861,0.07935,112960.0,112950.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1756360806063,0.67395669,112960.0,112950.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1756360806864,0.07915,112960.0,112950.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1756360807065,0.88979,112960.0,112950.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1756360807468,0.07915,112960.0,112950.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1756360807763,0.88979,112960.0,112950.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1756360812661,0.07915,112960.0,112950.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1756360812866,0.89011,112960.0,112950.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1756360814875,0.07915,112960.0,112950.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1756360815074,0.89071,112960.0,112950.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1756360815270,0.07915,112960.0,112950.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1756360815575,0.89059,112960.0,112950.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1756360817876,0.89079,112960.0,112950.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1756360818076,0.89079,112960.0,112950.0,0.4819994]
["bitfinex-derivatives","BTCF0:USTF0",1756360818276,0.07915,112960.0,112950.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1756360818476,0.47271,112960.0,112950.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1756360818778,0.07915,112960.0,112950.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1756360818978,0.86499,112960.0,112950.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1756360819179,0.08075,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360819386,0.04618,112940.0,112930.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1756360819579,0.89243,112940.0,112930.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1756360820078,0.89243,112940.0,112930.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1756360820079,0.08075,112940.0,112930.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1756360820279,0.18879,112940.0,112930.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1756360821378,0.18879,112940.0,112930.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1756360821773,0.18879,112940.0,112930.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1756360829882,0.18879,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756360830088,0.43879,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756360831690,0.43879,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756360831888,0.01681,112930.0,112920.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1756360832091,0.08075,112930.0,112920.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756360832391,0.08075,112930.0,112920.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1756360832585,0.08075,112930.0,112920.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1756360832785,0.08075,112930.0,112920.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1756360832989,0.08075,112930.0,112920.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1756360833190,0.08075,112930.0,112920.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1756360833392,0.08075,112930.0,112920.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1756360833586,0.08075,112930.0,112920.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1756360834592,0.08075,112930.0,112920.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1756360835095,0.10659341,112930.0,112920.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1756360836290,0.10657587,112930.0,112920.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1756360836693,0.1788187,112930.0,112920.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1756360837395,0.15299283,112930.0,112920.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1756360837998,0.17879718,112930.0,112920.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1756360839102,0.17879718,112930.0,112920.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756360839598,0.17879718,112930.0,112920.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1756360840100,0.17879718,112930.0,112920.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1756360848407,0.17879718,112930.0,112920.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1756360852302,0.81715718,112930.0,112920.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1756360861117,0.17879718,112930.0,112920.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1756360861308,0.99211718,112930.0,112920.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1756360861913,0.99211718,112930.0,112920.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1756360862116,0.99211718,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756360862506,0.99211718,112930.0,112920.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756360862715,0.99211718,112930.0,112920.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1756360862914,0.99211718,112930.0,112920.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1756360863412,0.99211718,112930.0,112920.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756360865415,1.03990911,112930.0,112920.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756360866220,0.22658911,112930.0,112920.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756360866422,1.03958911,112930.0,112920.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756360866622,0.99179718,112930.0,112920.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756360869825,0.17879718,112930.0,112920.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756360870027,0.99127718,112930.0,112920.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756360870726,0.99107718,112930.0,112920.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756360871933,0.17879718,112930.0,112920.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756360872222,0.90351718,112930.0,112920.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756360873528,0.17879718,112930.0,112920.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756360873729,0.89631718,112930.0,112920.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756360873929,0.17879718,112930.0,112920.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756360874131,0.99147718,112930.0,112920.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756360876231,0.99171718,112930.0,112920.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756360877830,0.99163718,112930.0,112920.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756360882328,0.17879718,112930.0,112920.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756360882633,0.99111718,112930.0,112920.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1756360882836,0.99111718,112930.0,112920.0,0.4110776]
["bitfinex-derivatives","BTCF0:USTF0",1756360882837,0.97430718,112930.0,112920.0,0.4110776]
["bitfinex-derivatives","BTCF0:USTF0",1756360883024,0.94553718,112930.0,112920.0,0.4110776]
["bitfinex-derivatives","BTCF0:USTF0",1756360883433,0.99010718,112930.0,112920.0,0.4110776]
["bitfinex-derivatives","BTCF0:USTF0",1756360888850,0.09804718,112930.0,112920.0,0.4996308]
["bitfinex-derivatives","BTCF0:USTF0",1756360889047,0.91060718,112930.0,112920.0,0.4996308]
["bitfinex-derivatives","BTCF0:USTF0",1756360889242,0.09804718,112930.0,112920.0,0.4996308]
["bitfinex-derivatives","BTCF0:USTF0",1756360892548,0.13203718,112930.0,112920.0,0.4996308]
["bitfinex-derivatives","BTCF0:USTF0",1756360892852,0.17660718,112930.0,112920.0,0.1610776]
["bitfinex-derivatives","BTCF0:USTF0",1756360899553,0.17660718,112930.0,112920.0,0.2496308]
["bitfinex-derivatives","BTCF0:USTF0",1756360900252,0.17660718,112930.0,112920.0,0.1610776]
["bitfinex-derivatives","BTCF0:USTF0",1756360902446,0.17660718,112930.0,112920.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756360903657,0.15080283,112930.0,112920.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1756360905160,0.15080283,112930.0,112920.0,0.2302532]
["bitfinex-derivatives","BTCF0:USTF0",1756360905557,0.13399283,112930.0,112920.0,0.2302532]
["bitfinex-derivatives","BTCF0:USTF0",1756360905753,0.0002,112940.0,112930.0,0.0885454]
["bitfinex-derivatives","BTCF0:USTF0",1756360906059,2.62122036,112950.0,112940.0,0.2320975]
["bitfinex-derivatives","BTCF0:USTF0",1756360906249,2.62101633,112950.0,112940.0,0.2319975]
["bitfinex-derivatives","BTCF0:USTF0",1756360907460,2.62201633,112950.0,112940.0,0.2319975]
["bitfinex-derivatives","BTCF0:USTF0",1756360908062,2.62201633,112950.0,112940.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1756360911366,1.80977633,112950.0,112940.0,0.2319975]
["bitfinex-derivatives","BTCF0:USTF0",1756360911869,2.62165633,112950.0,112940.0,0.2319975]
["bitfinex-derivatives","BTCF0:USTF0",1756360912262,2.59591847,112950.0,112940.0,0.2319975]
["bitfinex-derivatives","BTCF0:USTF0",1756360914171,1.78403847,112950.0,112940.0,0.2319975]
["bitfinex-derivatives","BTCF0:USTF0",1756360914371,2.59587847,112950.0,112940.0,0.2319975]
["bitfinex-derivatives","BTCF0:USTF0",1756360916266,0.91119847,112950.0,112940.0,0.2319975]
["bitfinex-derivatives","BTCF0:USTF0",1756360918171,0.91019847,112950.0,112940.0,0.2319975]
["bitfinex-derivatives","BTCF0:USTF0",1756360918370,0.91019847,112950.0,112940.0,0.2329975]
["bitfinex-derivatives","BTCF0:USTF0",1756360920667,0.08078,112950.0,112940.0,0.2329975]
["bitfinex-derivatives","BTCF0:USTF0",1756360920878,0.46401,112950.0,112940.0,0.2329975]
["bitfinex-derivatives","BTCF0:USTF0",1756360921069,0.06397,112950.0,112940.0,0.2329975]
["bitfinex-derivatives","BTCF0:USTF0",1756360921577,0.08078,112950.0,112940.0,0.2329975]
["bitfinex-derivatives","BTCF0:USTF0",1756360922168,0.04656,112960.0,112940.0,0.1751675]
["bitfinex-derivatives","BTCF0:USTF0",1756360922375,0.46246,112960.0,112950.0,0.2320897]
["bitfinex-derivatives","BTCF0:USTF0",1756360927266,0.46246,112960.0,112950.0,0.1742597]
["bitfinex-derivatives","BTCF0:USTF0",1756360927474,0.46246,112960.0,112950.0,0.0885297]
["bitfinex-derivatives","BTCF0:USTF0",1756360929973,0.46246,112960.0,112950.0,0.1038797]
["bitfinex-derivatives","BTCF0:USTF0",1756360931073,0.08078,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756360931375,0.08078,112940.0,112930.0,0.232203]
["bitfinex-derivatives","BTCF0:USTF0",1756360931574,0.08078,112940.0,112930.0,0.232103]
["bitfinex-derivatives","BTCF0:USTF0",1756360933674,0.08078,112940.0,112930.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756360934777,0.47794,112940.0,112930.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756360934977,0.47794,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756360935276,0.5651,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756360935577,0.5651,112940.0,112930.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756360935973,0.64786,112940.0,112930.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756360937276,0.7265,112940.0,112930.0,0.2337053]
["bitfinex-derivatives","BTCF0:USTF0",1756360939680,0.7265,112940.0,112930.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1756360939876,0.08078,112940.0,112930.0,0.2337054]
["bitfinex-derivatives","BTCF0:USTF0",1756360942487,0.83738,112950.0,112930.0,0.1487554]
["bitfinex-derivatives","BTCF0:USTF0",1756360942783,0.10889059,112950.0,112940.0,0.2301775]
["bitfinex-derivatives","BTCF0:USTF0",1756360943080,0.10879059,112950.0,112940.0,0.2301775]
["bitfinex-derivatives","BTCF0:USTF0",1756360943282,0.08304,112950.0,112940.0,0.2301775]
["bitfinex-derivatives","BTCF0:USTF0",1756360944484,0.08304,112950.0,112940.0,0.2311775]
["bitfinex-derivatives","BTCF0:USTF0",1756360946587,0.08304,112950.0,112940.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1756360947183,0.10879057,112950.0,112940.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1756360947987,0.10878947,112950.0,112940.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1756360949989,0.04779193,112970.0,112960.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1756360950289,0.23160972,112990.0,112980.0,0.1451962]
["bitfinex-derivatives","BTCF0:USTF0",1756360950485,0.13004,112990.0,112980.0,0.2301462]
["bitfinex-derivatives","BTCF0:USTF0",1756360951389,0.10429,112990.0,112980.0,0.2301462]
["bitfinex-derivatives","BTCF0:USTF0",1756360951583,0.03658,112990.0,112980.0,0.2301462]
["bitfinex-derivatives","BTCF0:USTF0",1756360951780,0.06233,112990.0,112980.0,0.2301462]
["bitfinex-derivatives","BTCF0:USTF0",1756360951984,0.09198,112990.0,112980.0,0.2301462]
["bitfinex-derivatives","BTCF0:USTF0",1756360952185,0.13910773,112990.0,112980.0,0.2301462]
["bitfinex-derivatives","BTCF0:USTF0",1756360952594,0.14110773,112990.0,112980.0,0.2301462]
["bitfinex-derivatives","BTCF0:USTF0",1756360954786,0.09464773,112990.0,112980.0,0.2301462]
["bitfinex-derivatives","BTCF0:USTF0",1756360955089,0.16721326,112990.0,112980.0,0.2301462]
["bitfinex-derivatives","BTCF0:USTF0",1756360955890,0.21367326,112990.0,112980.0,0.2301462]
["bitfinex-derivatives","BTCF0:USTF0",1756360956290,0.19686326,112990.0,112980.0,0.2301462]
["bitfinex-derivatives","BTCF0:USTF0",1756360956793,0.21367326,112990.0,112980.0,0.2301462]
["bitfinex-derivatives","BTCF0:USTF0",1756360958382,0.16721326,112990.0,112980.0,0.2301462]
["bitfinex-derivatives","BTCF0:USTF0",1756360958786,0.21367326,112990.0,112980.0,0.2301462]
["bitfinex-derivatives","BTCF0:USTF0",1756360961581,0.002,112990.0,112980.0,0.4801462]
["bitfinex-derivatives","BTCF0:USTF0",1756360961890,0.002,112990.0,112980.0,0.5501462]
["bitfinex-derivatives","BTCF0:USTF0",1756360962882,0.002,112990.0,112980.0,0.4801462]
["bitfinex-derivatives","BTCF0:USTF0",1756360963494,0.01800774,113000.0,112990.0,0.2301383]
["bitfinex-derivatives","BTCF0:USTF0",1756360965595,0.02000774,113000.0,112990.0,0.2301383]
["bitfinex-derivatives","BTCF0:USTF0",1756360966698,0.01900774,113000.0,112990.0,0.2301383]
["bitfinex-derivatives","BTCF0:USTF0",1756360980602,0.12141774,113000.0,112990.0,0.1978583]
["bitfinex-derivatives","BTCF0:USTF0",1756360980802,0.14916774,113000.0,112990.0,0.2322183]
["bitfinex-derivatives","BTCF0:USTF0",1756360981002,0.39916774,113000.0,112990.0,0.2322183]
["bitfinex-derivatives","BTCF0:USTF0",1756360981608,0.38116,113000.0,112990.0,0.2322183]
["bitfinex-derivatives","BTCF0:USTF0",1756360988319,0.40655072,113000.0,112990.0,0.2322183]
["bitfinex-derivatives","BTCF0:USTF0",1756360988618,0.38116,113000.0,112990.0,0.2322183]
["bitfinex-derivatives","BTCF0:USTF0",1756360989219,0.40654937,113000.0,112990.0,0.2322183]
["bitfinex-derivatives","BTCF0:USTF0",1756360998722,0.33282937,113000.0,112980.0,0.1412226]
["bitfinex-derivatives","BTCF0:USTF0",1756360998914,0.12819,112990.0,112980.0,0.1800826]
["bitfinex-derivatives","BTCF0:USTF0",1756360999118,0.96553937,112990.0,112980.0,0.2144726]
["bitfinex-derivatives","BTCF0:USTF0",1756360999519,0.96553937,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361000021,0.96553937,112990.0,112980.0,0.1273626]
["bitfinex-derivatives","BTCF0:USTF0",1756361000330,0.96553937,112990.0,112980.0,0.2144726]
["bitfinex-derivatives","BTCF0:USTF0",1756361000628,0.96553937,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361001428,0.15357937,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361001724,0.65293937,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361002327,0.12819,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361002529,0.94007,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361003029,0.93999,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361003232,0.94003,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361003627,0.96548364,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361004531,0.15364364,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361004721,0.96548364,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361005225,0.15364364,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361005432,0.96552364,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361007227,0.12819,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361007421,0.94011,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361008232,0.12819,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361008432,0.93995,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361012935,0.93955,112990.0,112980.0,0.2339426]
["bitfinex-derivatives","BTCF0:USTF0",1756361015035,0.93955,112990.0,112980.0,0.1043861]
["bitfinex-derivatives","BTCF0:USTF0",1756361015533,0.12819,112980.0,112970.0,0.21963593]
["bitfinex-derivatives","BTCF0:USTF0",1756361015735,0.12819,112980.0,112970.0,0.25392593]
["bitfinex-derivatives","BTCF0:USTF0",1756361016240,0.12819,112980.0,112970.0,0.16541773]
["bitfinex-derivatives","BTCF0:USTF0",1756361016937,0.12819,112980.0,112970.0,0.16741773]
["bitfinex-derivatives","BTCF0:USTF0",1756361017232,0.37819,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361018636,1.18979,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361018835,0.37819,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361019031,1.18975,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361020141,0.40414718,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361020339,1.21566718,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361021136,1.21554718,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361023340,1.18959,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361024246,1.21549445,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361024542,1.18959,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361026945,0.37819,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361027145,1.18947,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361027643,0.37819,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361027843,1.18943,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361029246,1.18947,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361029741,0.37819,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361029944,1.18947,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361032248,1.2153395,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361033049,0.9653395,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361034352,0.93947,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361035251,0.9653339,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361035554,0.1540539,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361035852,0.9653339,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361038054,0.9653339,112980.0,112970.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1756361038758,0.9653339,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361040655,0.96534102,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361042663,0.96534102,112980.0,112970.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1756361043365,0.15406102,112980.0,112970.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1756361043859,0.96534102,112980.0,112970.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1756361045062,0.96530102,112980.0,112970.0,0.4838041]
["bitfinex-derivatives","BTCF0:USTF0",1756361045366,0.96534102,112980.0,112970.0,0.4838041]
["bitfinex-derivatives","BTCF0:USTF0",1756361045568,0.15406102,112980.0,112970.0,0.4838041]
["bitfinex-derivatives","BTCF0:USTF0",1756361045760,0.96530102,112980.0,112970.0,0.4838041]
["bitfinex-derivatives","BTCF0:USTF0",1756361046361,0.96530102,112980.0,112970.0,0.05928802]
["bitfinex-derivatives","BTCF0:USTF0",1756361046563,0.96530102,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361052770,0.93943,112980.0,112970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361052967,0.96541987,112980.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361053273,0.96551987,112980.0,112960.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361054074,0.96551987,112980.0,112960.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756361054772,0.96551987,112980.0,112960.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756361056270,1.0133118,112980.0,112940.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1756361056463,0.12529,112940.0,112930.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1756361056666,0.12529,112940.0,112930.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1756361056667,0.93861,112940.0,112930.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1756361057777,1.00999651,112940.0,112930.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1756361058468,1.00999651,112940.0,112930.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1756361058873,1.00999651,112940.0,112930.0,0.15473]
["bitfinex-derivatives","BTCF0:USTF0",1756361059378,1.01878846,112940.0,112930.0,0.15473]
["bitfinex-derivatives","BTCF0:USTF0",1756361059877,1.02358846,112940.0,112930.0,0.15473]
["bitfinex-derivatives","BTCF0:USTF0",1756361060178,1.02350846,112940.0,112930.0,0.15473]
["bitfinex-derivatives","BTCF0:USTF0",1756361061582,0.20546846,112940.0,112930.0,0.15473]
["bitfinex-derivatives","BTCF0:USTF0",1756361061976,0.62618846,112940.0,112930.0,0.15473]
["bitfinex-derivatives","BTCF0:USTF0",1756361062265,0.20546846,112940.0,112930.0,0.15473]
["bitfinex-derivatives","BTCF0:USTF0",1756361062570,0.62630846,112940.0,112930.0,0.15473]
["bitfinex-derivatives","BTCF0:USTF0",1756361063378,0.20546846,112940.0,112930.0,0.2432754]
["bitfinex-derivatives","BTCF0:USTF0",1756361063572,0.50089846,112940.0,112930.0,0.4932754]
["bitfinex-derivatives","BTCF0:USTF0",1756361063878,0.07138651,112940.0,112930.0,0.4932754]
["bitfinex-derivatives","BTCF0:USTF0",1756361064177,0.10459559,112950.0,112940.0,0.1739476]
["bitfinex-derivatives","BTCF0:USTF0",1756361064480,0.14350559,112950.0,112940.0,0.2299076]
["bitfinex-derivatives","BTCF0:USTF0",1756361065277,0.05345559,112950.0,112940.0,0.2299076]
["bitfinex-derivatives","BTCF0:USTF0",1756361065471,0.05345559,112950.0,112940.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1756361065775,0.01821559,112950.0,112940.0,0.4809076]
["bitfinex-derivatives","BTCF0:USTF0",1756361066177,0.01821559,112950.0,112940.0,0.4819076]
["bitfinex-derivatives","BTCF0:USTF0",1756361066676,0.09040313,112950.0,112940.0,0.4819076]
["bitfinex-derivatives","BTCF0:USTF0",1756361078281,0.09040313,112950.0,112940.0,0.2319076]
["bitfinex-derivatives","BTCF0:USTF0",1756361080689,0.17658313,112950.0,112940.0,0.2319076]
["bitfinex-derivatives","BTCF0:USTF0",1756361080881,0.21569313,112950.0,112940.0,0.2319076]
["bitfinex-derivatives","BTCF0:USTF0",1756361082080,0.19304313,112950.0,112940.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1756361082281,0.21569313,112950.0,112940.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1756361083780,0.21569313,112950.0,112940.0,0.2319076]
["bitfinex-derivatives","BTCF0:USTF0",1756361084787,0.21569313,112950.0,112940.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1756361086889,0.21569313,112950.0,112940.0,0.2319076]
["bitfinex-derivatives","BTCF0:USTF0",1756361087791,0.46569313,112950.0,112940.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1756361088092,0.46569313,112950.0,112940.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1756361091794,0.46569313,112950.0,112940.0,0.2313276]
["bitfinex-derivatives","BTCF0:USTF0",1756361092594,0.21569313,112950.0,112940.0,0.2313276]
["bitfinex-derivatives","BTCF0:USTF0",1756361098706,0.12564313,112950.0,112940.0,0.4813276]
["bitfinex-derivatives","BTCF0:USTF0",1756361099205,0.09040313,112950.0,112940.0,0.4813276]
["bitfinex-derivatives","BTCF0:USTF0",1756361105708,0.01821559,112950.0,112940.0,0.4813276]
["bitfinex-derivatives","BTCF0:USTF0",1756361105907,0.13624438,112960.0,112950.0,0.2295997]
["bitfinex-derivatives","BTCF0:USTF0",1756361106108,0.13604438,112960.0,112950.0,0.2295997]
["bitfinex-derivatives","BTCF0:USTF0",1756361108204,0.13604438,112960.0,112950.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1756361108706,0.13604438,112960.0,112950.0,0.2295997]
["bitfinex-derivatives","BTCF0:USTF0",1756361111305,0.13604438,112960.0,112950.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1756361111500,0.13604438,112960.0,112950.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1756361111700,0.12718,112950.0,112940.0,0.24917397]
["bitfinex-derivatives","BTCF0:USTF0",1756361111908,0.12718,112950.0,112940.0,0.24907397]
["bitfinex-derivatives","BTCF0:USTF0",1756361112709,0.12718,112950.0,112940.0,0.16053637]
["bitfinex-derivatives","BTCF0:USTF0",1756361113010,0.12718,112950.0,112940.0,0.16153637]
["bitfinex-derivatives","BTCF0:USTF0",1756361113210,0.12718,112950.0,112940.0,0.25007397]
["bitfinex-derivatives","BTCF0:USTF0",1756361113409,0.12718,112950.0,112940.0,0.25107397]
["bitfinex-derivatives","BTCF0:USTF0",1756361114905,0.12718,112950.0,112940.0,0.16253637]
["bitfinex-derivatives","BTCF0:USTF0",1756361115301,0.12718,112950.0,112940.0,0.12996637]
["bitfinex-derivatives","BTCF0:USTF0",1756361115506,0.78994,112950.0,112940.0,0.02146637]
["bitfinex-derivatives","BTCF0:USTF0",1756361115910,0.78994,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361116109,0.80758958,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361117215,0.83352793,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361119822,0.83352793,112950.0,112940.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1756361121317,0.83352793,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361121817,0.42076793,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361122017,1.06628793,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361122816,1.06628793,112950.0,112940.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1756361123618,0.98524793,112950.0,112940.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1756361125314,0.17076793,112950.0,112940.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1756361125618,0.98524793,112950.0,112940.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1756361127424,0.95930958,112950.0,112940.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1756361129124,0.12217958,112950.0,112940.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1756361129325,0.39286958,112950.0,112940.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1756361134319,0.39286958,112950.0,112940.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1756361134525,0.39286958,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361134918,0.64286958,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361135122,0.66877042,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361137126,0.67177042,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756361137319,0.67177042,112950.0,112930.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1756361137519,0.42187042,112950.0,112930.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1756361138317,0.63291042,112950.0,112930.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1756361138524,0.12481,112940.0,112930.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1756361139521,0.15071664,112940.0,112930.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1756361140427,0.15171664,112940.0,112930.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1756361140728,0.96507664,112940.0,112930.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1756361141520,0.96503664,112940.0,112930.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1756361141720,0.96511664,112940.0,112930.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1756361145834,0.96511664,112940.0,112930.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1756361146018,1.21511664,112940.0,112930.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1756361148335,1.21511664,112940.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361148537,0.12493,112920.0,112910.0,0.16330224]
["bitfinex-derivatives","BTCF0:USTF0",1756361148736,0.93893,112920.0,112910.0,0.16320224]
["bitfinex-derivatives","BTCF0:USTF0",1756361149838,0.93893,112920.0,112910.0,0.16420224]
["bitfinex-derivatives","BTCF0:USTF0",1756361151440,0.93893,112920.0,112910.0,0.16520224]
["bitfinex-derivatives","BTCF0:USTF0",1756361151941,0.93865,112920.0,112910.0,0.16520224]
["bitfinex-derivatives","BTCF0:USTF0",1756361154140,0.93837,112920.0,112910.0,0.16520224]
["bitfinex-derivatives","BTCF0:USTF0",1756361154644,0.12493,112920.0,112910.0,0.16520224]
["bitfinex-derivatives","BTCF0:USTF0",1756361154934,0.93833,112920.0,112910.0,0.16520224]
["bitfinex-derivatives","BTCF0:USTF0",1756361155541,0.12493,112920.0,112910.0,0.16520224]
["bitfinex-derivatives","BTCF0:USTF0",1756361155732,0.93825,112920.0,112910.0,0.16520224]
["bitfinex-derivatives","BTCF0:USTF0",1756361160637,0.10228,112920.0,112910.0,0.41520224]
["bitfinex-derivatives","BTCF0:USTF0",1756361160941,0.01838,112920.0,112910.0,0.50376334]
["bitfinex-derivatives","BTCF0:USTF0",1756361161440,0.05729,112920.0,112910.0,0.50376334]
["bitfinex-derivatives","BTCF0:USTF0",1756361161638,0.12493,112920.0,112910.0,0.50376334]
["bitfinex-derivatives","BTCF0:USTF0",1756361162942,0.12493,112920.0,112910.0,0.41520224]
["bitfinex-derivatives","BTCF0:USTF0",1756361163637,0.12493,112920.0,112910.0,0.13110224]
["bitfinex-derivatives","BTCF0:USTF0",1756361163942,0.12493,112920.0,112910.0,0.16520224]
["bitfinex-derivatives","BTCF0:USTF0",1756361173134,0.12493,112920.0,112910.0,0.13110224]
["bitfinex-derivatives","BTCF0:USTF0",1756361173334,0.12493,112920.0,112910.0,0.16520224]
["bitfinex-derivatives","BTCF0:USTF0",1756361174743,0.12493,112920.0,112910.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1756361176949,0.93769,112920.0,112910.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1756361182045,1.18769,112920.0,112910.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756361182250,1.18769,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361182445,1.21364939,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361182644,1.21364939,112920.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361182849,0.12049,112900.0,112890.0,0.02008445]
["bitfinex-derivatives","BTCF0:USTF0",1756361183049,0.9511806,112900.0,112890.0,0.05656445]
["bitfinex-derivatives","BTCF0:USTF0",1756361183246,0.1384206,112900.0,112890.0,0.11977445]
["bitfinex-derivatives","BTCF0:USTF0",1756361183442,0.9511806,112900.0,112890.0,0.16205445]
["bitfinex-derivatives","BTCF0:USTF0",1756361185951,0.9521806,112900.0,112890.0,0.16205445]
["bitfinex-derivatives","BTCF0:USTF0",1756361187145,1.02296891,112900.0,112890.0,0.16205445]
["bitfinex-derivatives","BTCF0:USTF0",1756361188353,0.21020891,112900.0,112890.0,0.05656445]
["bitfinex-derivatives","BTCF0:USTF0",1756361188549,1.02296891,112900.0,112890.0,0.05656445]
["bitfinex-derivatives","BTCF0:USTF0",1756361188747,1.02296891,112900.0,112890.0,0.08568445]
["bitfinex-derivatives","BTCF0:USTF0",1756361188947,1.02296891,112900.0,112890.0,0.14375445]
["bitfinex-derivatives","BTCF0:USTF0",1756361189356,1.02296891,112900.0,112890.0,0.16205445]
["bitfinex-derivatives","BTCF0:USTF0",1756361191357,1.0316951,112900.0,112890.0,0.16205445]
["bitfinex-derivatives","BTCF0:USTF0",1756361194758,0.2189351,112900.0,112890.0,0.16205445]
["bitfinex-derivatives","BTCF0:USTF0",1756361195059,0.7993751,112900.0,112890.0,0.16205445]
["bitfinex-derivatives","BTCF0:USTF0",1756361195955,0.7814445,112900.0,112890.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756361196155,0.2010045,112900.0,112890.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756361196364,1.0137645,112900.0,112890.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756361198468,0.2010045,112900.0,112890.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756361198669,1.0137245,112900.0,112890.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756361199070,0.2010045,112900.0,112890.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756361199268,1.0137245,112900.0,112890.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756361201965,0.2010045,112900.0,112890.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756361202175,0.2010045,112900.0,112890.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1756361202967,0.1783545,112900.0,112890.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1756361203164,0.2010045,112900.0,112890.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1756361213268,0.2010045,112900.0,112890.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756361214469,0.1417145,112900.0,112890.0,0.2306468]
["bitfinex-derivatives","BTCF0:USTF0",1756361214770,0.2004945,112900.0,112890.0,0.2306468]
["bitfinex-derivatives","BTCF0:USTF0",1756361227185,0.2004945,112900.0,112890.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1756361227784,0.2004945,112900.0,112890.0,0.2306468]
["bitfinex-derivatives","BTCF0:USTF0",1756361241897,0.16911831,112900.0,112890.0,0.2306468]
["bitfinex-derivatives","BTCF0:USTF0",1756361242102,0.001,112900.0,112890.0,0.4806468]
["bitfinex-derivatives","BTCF0:USTF0",1756361243694,0.001,112900.0,112890.0,0.48969806]
["bitfinex-derivatives","BTCF0:USTF0",1756361244503,0.001,112900.0,112890.0,0.49069806]
["bitfinex-derivatives","BTCF0:USTF0",1756361244703,0.01797302,112910.0,112890.0,0.49069806]
["bitfinex-derivatives","BTCF0:USTF0",1756361245001,0.01787302,112910.0,112900.0,0.2312889]
["bitfinex-derivatives","BTCF0:USTF0",1756361245202,0.01777302,112910.0,112900.0,0.2312889]
["bitfinex-derivatives","BTCF0:USTF0",1756361246398,0.02765553,112910.0,112900.0,0.2312889]
["bitfinex-derivatives","BTCF0:USTF0",1756361247406,0.05334797,112910.0,112900.0,0.2312889]
["bitfinex-derivatives","BTCF0:USTF0",1756361248805,0.04446546,112910.0,112900.0,0.2312889]
["bitfinex-derivatives","BTCF0:USTF0",1756361252313,0.01877302,112910.0,112900.0,0.2312889]
["bitfinex-derivatives","BTCF0:USTF0",1756361253409,0.02743865,112910.0,112900.0,0.2312889]
["bitfinex-derivatives","BTCF0:USTF0",1756361257809,0.04308865,112910.0,112900.0,0.2312889]
["bitfinex-derivatives","BTCF0:USTF0",1756361258006,0.08516865,112910.0,112900.0,0.2312889]
["bitfinex-derivatives","BTCF0:USTF0",1756361258207,0.11389865,112910.0,112900.0,0.2312889]
["bitfinex-derivatives","BTCF0:USTF0",1756361258912,0.13689865,112910.0,112900.0,0.2312889]
["bitfinex-derivatives","BTCF0:USTF0",1756361259210,0.15170865,112910.0,112900.0,0.2312889]
["bitfinex-derivatives","BTCF0:USTF0",1756361260613,0.40170865,112910.0,112900.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1756361262514,0.40170865,112910.0,112900.0,0.2312889]
["bitfinex-derivatives","BTCF0:USTF0",1756361264613,0.40170865,112910.0,112900.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1756361266716,0.40170865,112910.0,112900.0,0.2312889]
["bitfinex-derivatives","BTCF0:USTF0",1756361270515,0.15170865,112910.0,112900.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1756361270723,0.40170865,112910.0,112890.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1756361270920,0.12263,112900.0,112890.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1756361271917,0.12263,112900.0,112890.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1756361272118,0.12263,112900.0,112890.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1756361272318,0.12263,112900.0,112890.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1756361273330,0.12263,112900.0,112890.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1756361273519,0.12263,112900.0,112890.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1756361273722,0.37263,112900.0,112890.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756361276925,0.37263,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361279525,0.39829439,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361280328,0.37263,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361281537,0.37263,112900.0,112890.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756361281937,0.37263,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361282738,0.37263,112900.0,112890.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756361282940,0.37263,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361283440,0.37263,112900.0,112890.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756361284430,1.18383,112900.0,112890.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756361284738,0.37263,112900.0,112890.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756361285038,1.18379,112900.0,112890.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756361285538,1.18379,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361286439,0.37263,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361286639,1.18379,112900.0,112890.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756361286942,0.37263,112900.0,112890.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756361287239,1.18379,112900.0,112890.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756361288141,1.18379,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361288439,1.18379,112900.0,112890.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756361290634,1.18379,112900.0,112890.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1756361290834,1.18379,112900.0,112890.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1756361291038,1.18379,112900.0,112890.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1756361291232,1.18379,112900.0,112890.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1756361291539,1.18379,112900.0,112890.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756361291739,1.18379,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756361295341,1.18379,112900.0,112880.0,0.05700778]
["bitfinex-derivatives","BTCF0:USTF0",1756361295342,0.12063,112890.0,112880.0,0.05700778]
["bitfinex-derivatives","BTCF0:USTF0",1756361295537,0.9496031,112890.0,112880.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1756361295937,0.9496031,112890.0,112880.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1756361296134,0.9141431,112890.0,112870.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1756361296338,0.12124,112880.0,112870.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1756361297138,0.93364,112880.0,112870.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1756361298046,0.93364,112880.0,112870.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1756361298434,0.93364,112880.0,112870.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756361299145,0.93364,112880.0,112870.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1756361299343,0.93364,112880.0,112870.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756361299745,0.12124,112880.0,112870.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756361300046,0.29988,112880.0,112870.0,0.2374825]
["bitfinex-derivatives","BTCF0:USTF0",1756361300239,0.29988,112880.0,112870.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756361301743,0.12124,112880.0,112870.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756361304646,0.12124,112880.0,112870.0,0.2374825]
["bitfinex-derivatives","BTCF0:USTF0",1756361306044,0.12124,112880.0,112870.0,0.2374825]
["bitfinex-derivatives","BTCF0:USTF0",1756361307748,0.12124,112880.0,112870.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756361311550,0.12124,112880.0,112870.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1756361311849,0.12124,112880.0,112870.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756361314050,0.54112072,112880.0,112870.0,0.56877072]
["bitfinex-derivatives","BTCF0:USTF0",1756361314253,0.54112072,112880.0,112870.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756361314552,0.54112072,112880.0,112870.0,0.56877072]
["bitfinex-derivatives","BTCF0:USTF0",1756361317954,0.54112072,112880.0,112870.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756361318147,0.54112072,112880.0,112870.0,0.56877072]
["bitfinex-derivatives","BTCF0:USTF0",1756361319255,0.54112072,112880.0,112870.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756361319756,0.54112072,112880.0,112870.0,0.56877072]
["bitfinex-derivatives","BTCF0:USTF0",1756361320956,0.54112072,112880.0,112870.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756361321158,0.54112072,112880.0,112870.0,0.56877072]
["bitfinex-derivatives","BTCF0:USTF0",1756361322257,0.54112072,112880.0,112870.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756361322457,0.54112072,112880.0,112870.0,0.56877072]
["bitfinex-derivatives","BTCF0:USTF0",1756361322660,0.54112072,112880.0,112870.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1756361322854,0.54112072,112880.0,112870.0,0.56877072]
["bitfinex-derivatives","BTCF0:USTF0",1756361325851,0.54112072,112880.0,112870.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1756361326154,0.54112072,112880.0,112870.0,0.46450072]
["bitfinex-derivatives","BTCF0:USTF0",1756361326561,0.54112072,112880.0,112870.0,0.52412072]
["bitfinex-derivatives","BTCF0:USTF0",1756361326861,1.35240072,112880.0,112870.0,0.52412072]
["bitfinex-derivatives","BTCF0:USTF0",1756361327061,1.35240072,112880.0,112870.0,0.54761072]
["bitfinex-derivatives","BTCF0:USTF0",1756361327464,1.37858953,112880.0,112870.0,0.54761072]
["bitfinex-derivatives","BTCF0:USTF0",1756361328055,1.37858953,112880.0,112870.0,0.56698072]
["bitfinex-derivatives","BTCF0:USTF0",1756361328258,1.37858953,112880.0,112870.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1756361328455,1.37858953,112880.0,112870.0,0.52399072]
["bitfinex-derivatives","BTCF0:USTF0",1756361328763,1.37858953,112880.0,112870.0,0.54748072]
["bitfinex-derivatives","BTCF0:USTF0",1756361329657,0.56730953,112880.0,112870.0,0.54748072]
["bitfinex-derivatives","BTCF0:USTF0",1756361329861,1.37926953,112880.0,112870.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756361330061,1.37926953,112880.0,112870.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1756361330257,0.95938881,112880.0,112870.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1756361330456,1.62926953,112880.0,112870.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1756361332063,1.62926953,112880.0,112870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756361333154,1.37926953,112880.0,112870.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1756361333760,1.37926953,112880.0,112870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756361335765,0.95938881,112880.0,112870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756361335968,1.37926953,112880.0,112870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756361339670,1.38106953,112880.0,112870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756361340264,1.38106953,112880.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361340471,0.11582,112860.0,112850.0,0.14293494]
["bitfinex-derivatives","BTCF0:USTF0",1756361340668,1.34938072,112860.0,112850.0,0.58208566]
["bitfinex-derivatives","BTCF0:USTF0",1756361341065,1.34938072,112860.0,112850.0,0.10675494]
["bitfinex-derivatives","BTCF0:USTF0",1756361341370,1.34938072,112860.0,112850.0,0.13871494]
["bitfinex-derivatives","BTCF0:USTF0",1756361341566,1.34938072,112860.0,112850.0,0.11934494]
["bitfinex-derivatives","BTCF0:USTF0",1756361341767,1.34938072,112860.0,112850.0,0.04063494]
["bitfinex-derivatives","BTCF0:USTF0",1756361341768,1.76926144,112860.0,112850.0,0.04063494]
["bitfinex-derivatives","BTCF0:USTF0",1756361342274,0.9295,112860.0,112850.0,0.04063494]
["bitfinex-derivatives","BTCF0:USTF0",1756361342472,1.34938072,112860.0,112850.0,0.04063494]
["bitfinex-derivatives","BTCF0:USTF0",1756361342773,1.76926144,112860.0,112850.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756361343072,1.76926144,112860.0,112850.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1756361343471,0.93178,112860.0,112850.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1756361343672,1.77154144,112860.0,112850.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1756361344070,1.42109924,112860.0,112850.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1756361344266,0.60513924,112860.0,112850.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1756361344466,1.42109924,112860.0,112850.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1756361345067,1.44725813,112860.0,112850.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1756361345374,0.63129813,112860.0,112850.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1756361345570,1.30117885,112860.0,112850.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1756361345868,0.05773,112830.0,112820.0,0.47889072]
["bitfinex-derivatives","BTCF0:USTF0",1756361346173,0.93542,112830.0,112820.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1756361346374,0.9597,112830.0,112820.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1756361346674,1.37958072,112830.0,112820.0,0.47889072]
["bitfinex-derivatives","BTCF0:USTF0",1756361347076,0.96034,112830.0,112820.0,0.47989072]
["bitfinex-derivatives","BTCF0:USTF0",1756361347267,1.38022072,112830.0,112820.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1756361347575,1.38022072,112830.0,112820.0,0.47989072]
["bitfinex-derivatives","BTCF0:USTF0",1756361347875,1.38022072,112830.0,112820.0,0.56300072]
["bitfinex-derivatives","BTCF0:USTF0",1756361348270,0.56326072,112830.0,112820.0,0.56300072]
["bitfinex-derivatives","BTCF0:USTF0",1756361348474,1.37994072,112830.0,112820.0,0.56300072]
["bitfinex-derivatives","BTCF0:USTF0",1756361349477,0.96006,112830.0,112820.0,0.56300072]
["bitfinex-derivatives","BTCF0:USTF0",1756361349771,1.38094072,112830.0,112820.0,0.56300072]
["bitfinex-derivatives","BTCF0:USTF0",1756361350979,1.38094072,112830.0,112820.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1756361351371,1.39002248,112830.0,112820.0,0.56300072]
["bitfinex-derivatives","BTCF0:USTF0",1756361351774,1.39002248,112830.0,112820.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1756361351978,1.39002248,112830.0,112820.0,0.56300072]
["bitfinex-derivatives","BTCF0:USTF0",1756361352479,0.97098176,112830.0,112820.0,0.56300072]
["bitfinex-derivatives","BTCF0:USTF0",1756361352672,1.39086248,112830.0,112820.0,0.56300072]
["bitfinex-derivatives","BTCF0:USTF0",1756361353283,0.15346176,112830.0,112820.0,0.56300072]
["bitfinex-derivatives","BTCF0:USTF0",1756361353578,0.97102176,112830.0,112820.0,0.56300072]
["bitfinex-derivatives","BTCF0:USTF0",1756361353781,0.97102176,112830.0,112820.0,0.65163232]
["bitfinex-derivatives","BTCF0:USTF0",1756361353782,0.97178176,112830.0,112820.0,0.65163232]
["bitfinex-derivatives","BTCF0:USTF0",1756361353975,0.97178176,112830.0,112820.0,0.56300072]
["bitfinex-derivatives","BTCF0:USTF0",1756361355878,0.97158176,112830.0,112820.0,0.65163232]
["bitfinex-derivatives","BTCF0:USTF0",1756361356579,0.15346176,112830.0,112820.0,0.65163232]
["bitfinex-derivatives","BTCF0:USTF0",1756361356784,1.39142248,112830.0,112820.0,0.65163232]
["bitfinex-derivatives","BTCF0:USTF0",1756361357880,0.97154176,112830.0,112820.0,0.65163232]
["bitfinex-derivatives","BTCF0:USTF0",1756361358488,0.97154176,112830.0,112820.0,0.2317516]
["bitfinex-derivatives","BTCF0:USTF0",1756361358880,0.97154176,112830.0,112820.0,0.65163232]
["bitfinex-derivatives","BTCF0:USTF0",1756361360886,1.39142248,112830.0,112820.0,0.65163232]
["bitfinex-derivatives","BTCF0:USTF0",1756361361482,0.97154176,112830.0,112820.0,0.65163232]
["bitfinex-derivatives","BTCF0:USTF0",1756361361688,1.39142248,112830.0,112820.0,0.65163232]
["bitfinex-derivatives","BTCF0:USTF0",1756361363089,1.39142248,112830.0,112820.0,0.2317516]
["bitfinex-derivatives","BTCF0:USTF0",1756361363384,1.39142248,112830.0,112820.0,0.65163232]
["bitfinex-derivatives","BTCF0:USTF0",1756361365888,1.39142248,112830.0,112820.0,0.2317516]
["bitfinex-derivatives","BTCF0:USTF0",1756361366190,1.39142248,112830.0,112820.0,0.65173232]
["bitfinex-derivatives","BTCF0:USTF0",1756361371794,0.97154176,112830.0,112820.0,0.65173232]
["bitfinex-derivatives","BTCF0:USTF0",1756361371998,1.39142248,112830.0,112820.0,0.65173232]
["bitfinex-derivatives","BTCF0:USTF0",1756361374002,1.41761035,112830.0,112820.0,0.65173232]
["bitfinex-derivatives","BTCF0:USTF0",1756361377499,0.02863,112830.0,112820.0,1.32161304]
["bitfinex-derivatives","BTCF0:USTF0",1756361377906,0.001,112830.0,112820.0,1.67161304]
["bitfinex-derivatives","BTCF0:USTF0",1756361378508,0.001,112830.0,112820.0,1.65161304]
["bitfinex-derivatives","BTCF0:USTF0",1756361378712,0.001,112830.0,112820.0,1.32161304]
["bitfinex-derivatives","BTCF0:USTF0",1756361378906,0.001,112830.0,112820.0,1.68161304]
["bitfinex-derivatives","BTCF0:USTF0",1756361379810,0.001,112830.0,112820.0,1.32161304]
["bitfinex-derivatives","BTCF0:USTF0",1756361380503,0.001,112830.0,112820.0,1.33045279]
["bitfinex-derivatives","BTCF0:USTF0",1756361381403,0.0002,112840.0,112830.0,0.1097338]
["bitfinex-derivatives","BTCF0:USTF0",1756361381605,0.95688,112850.0,112840.0,0.2296059]
["bitfinex-derivatives","BTCF0:USTF0",1756361381801,0.13487166,112850.0,112840.0,0.66918086]
["bitfinex-derivatives","BTCF0:USTF0",1756361382009,0.05492166,112850.0,112840.0,0.66918086]
["bitfinex-derivatives","BTCF0:USTF0",1756361382306,0.21027852,112860.0,112850.0,0.2295981]
["bitfinex-derivatives","BTCF0:USTF0",1756361382497,0.20430426,112860.0,112850.0,0.64957882]
["bitfinex-derivatives","BTCF0:USTF0",1756361382703,0.23594426,112860.0,112850.0,0.64957882]
["bitfinex-derivatives","BTCF0:USTF0",1756361383810,0.24465262,112860.0,112850.0,0.64957882]
["bitfinex-derivatives","BTCF0:USTF0",1756361384412,0.22078688,112860.0,112850.0,0.64957882]
["bitfinex-derivatives","BTCF0:USTF0",1756361384711,0.22478688,112860.0,112850.0,0.64957882]
["bitfinex-derivatives","BTCF0:USTF0",1756361387313,0.20084688,112860.0,112850.0,0.64957882]
["bitfinex-derivatives","BTCF0:USTF0",1756361388105,0.16049852,112860.0,112850.0,0.64957882]
["bitfinex-derivatives","BTCF0:USTF0",1756361388309,0.07543852,112860.0,112850.0,1.06945954]
["bitfinex-derivatives","BTCF0:USTF0",1756361388708,0.07543852,112860.0,112850.0,0.64957882]
["bitfinex-derivatives","BTCF0:USTF0",1756361389109,0.07543852,112860.0,112850.0,1.46489882]
["bitfinex-derivatives","BTCF0:USTF0",1756361389309,0.10260852,112860.0,112850.0,0.64957882]
["bitfinex-derivatives","BTCF0:USTF0",1756361389511,0.11912852,112860.0,112850.0,0.64957882]
["bitfinex-derivatives","BTCF0:USTF0",1756361389713,0.11912852,112860.0,112850.0,1.46477882]
["bitfinex-derivatives","BTCF0:USTF0",1756361390612,0.17651852,112860.0,112850.0,1.46477882]
["bitfinex-derivatives","BTCF0:USTF0",1756361390809,0.22765392,112860.0,112850.0,1.46457882]
["bitfinex-derivatives","BTCF0:USTF0",1756361391915,0.17026392,112860.0,112850.0,1.46457882]
["bitfinex-derivatives","BTCF0:USTF0",1756361392313,0.16150852,112860.0,112850.0,1.46457882]
["bitfinex-derivatives","BTCF0:USTF0",1756361394013,0.13874852,112860.0,112850.0,1.88445954]
["bitfinex-derivatives","BTCF0:USTF0",1756361396820,0.13874852,112860.0,112850.0,1.46457882]
["bitfinex-derivatives","BTCF0:USTF0",1756361397022,0.17183852,112860.0,112850.0,1.46457882]
["bitfinex-derivatives","BTCF0:USTF0",1756361397915,0.19459852,112860.0,112850.0,0.64957882]
["bitfinex-derivatives","BTCF0:USTF0",1756361398316,0.21889852,112860.0,112850.0,1.46389882]
["bitfinex-derivatives","BTCF0:USTF0",1756361400320,0.16150852,112860.0,112850.0,1.46389882]
["bitfinex-derivatives","BTCF0:USTF0",1756361400623,0.07543852,112860.0,112850.0,1.88377954]
["bitfinex-derivatives","BTCF0:USTF0",1756361401120,0.006,112860.0,112850.0,1.88377954]
["bitfinex-derivatives","BTCF0:USTF0",1756361402326,0.03317,112860.0,112850.0,1.88353954]
["bitfinex-derivatives","BTCF0:USTF0",1756361402520,0.06626,112860.0,112850.0,1.88353954]
["bitfinex-derivatives","BTCF0:USTF0",1756361402721,0.03317,112860.0,112850.0,1.88353954]
["bitfinex-derivatives","BTCF0:USTF0",1756361403020,0.03317,112860.0,112850.0,1.46365882]
["bitfinex-derivatives","BTCF0:USTF0",1756361404427,0.03317,112860.0,112850.0,1.88353954]
["bitfinex-derivatives","BTCF0:USTF0",1756361405329,0.006,112860.0,112850.0,1.88353954]
["bitfinex-derivatives","BTCF0:USTF0",1756361405717,0.03317,112860.0,112850.0,1.88353954]
["bitfinex-derivatives","BTCF0:USTF0",1756361406417,0.03317,112860.0,112850.0,1.46365882]
["bitfinex-derivatives","BTCF0:USTF0",1756361406623,0.03317,112860.0,112850.0,1.88353954]
["bitfinex-derivatives","BTCF0:USTF0",1756361407128,0.03317,112860.0,112850.0,1.46333882]
["bitfinex-derivatives","BTCF0:USTF0",1756361410228,0.05848637,112860.0,112850.0,1.46333882]
["bitfinex-derivatives","BTCF0:USTF0",1756361410530,0.05848637,112860.0,112850.0,1.44691882]
["bitfinex-derivatives","BTCF0:USTF0",1756361412326,0.56156709,112860.0,112850.0,0.64870882]
["bitfinex-derivatives","BTCF0:USTF0",1756361412524,0.84465709,112860.0,112850.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1756361412718,0.84465709,112860.0,112850.0,0.53217072]
["bitfinex-derivatives","BTCF0:USTF0",1756361413126,0.84465709,112860.0,112850.0,0.56052072]
["bitfinex-derivatives","BTCF0:USTF0",1756361413528,0.84465709,112860.0,112850.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1756361413726,0.84465709,112860.0,112850.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1756361413928,0.85090744,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361414229,0.89172744,112860.0,112850.0,0.43553072]
["bitfinex-derivatives","BTCF0:USTF0",1756361414431,0.89172744,112860.0,112850.0,0.60376882]
["bitfinex-derivatives","BTCF0:USTF0",1756361414730,0.47184672,112860.0,112850.0,0.65200882]
["bitfinex-derivatives","BTCF0:USTF0",1756361415028,0.10555672,112860.0,112850.0,1.46592882]
["bitfinex-derivatives","BTCF0:USTF0",1756361415419,0.10555672,112860.0,112850.0,1.41930628]
["bitfinex-derivatives","BTCF0:USTF0",1756361415618,0.16337672,112860.0,112850.0,1.41930628]
["bitfinex-derivatives","BTCF0:USTF0",1756361416120,0.21959672,112860.0,112850.0,1.41934628]
["bitfinex-derivatives","BTCF0:USTF0",1756361416929,0.21959672,112860.0,112850.0,1.0460881]
["bitfinex-derivatives","BTCF0:USTF0",1756361417228,0.21959672,112860.0,112850.0,1.41934628]
["bitfinex-derivatives","BTCF0:USTF0",1756361418124,0.21959672,112860.0,112850.0,1.0460881]
["bitfinex-derivatives","BTCF0:USTF0",1756361418521,0.21959672,112860.0,112850.0,1.41934628]
["bitfinex-derivatives","BTCF0:USTF0",1756361420028,0.19522672,112860.0,112850.0,1.41934628]
["bitfinex-derivatives","BTCF0:USTF0",1756361420222,0.21959672,112860.0,112850.0,1.41934628]
["bitfinex-derivatives","BTCF0:USTF0",1756361422529,0.18614672,112860.0,112850.0,1.41934628]
["bitfinex-derivatives","BTCF0:USTF0",1756361422738,0.16177672,112860.0,112850.0,1.41934628]
["bitfinex-derivatives","BTCF0:USTF0",1756361422939,0.10555672,112860.0,112850.0,1.41934628]
["bitfinex-derivatives","BTCF0:USTF0",1756361425631,0.13900672,112860.0,112850.0,1.0460881]
["bitfinex-derivatives","BTCF0:USTF0",1756361425837,0.10555672,112860.0,112850.0,1.41934628]
["bitfinex-derivatives","BTCF0:USTF0",1756361426029,0.07838672,112860.0,112850.0,1.41934628]
["bitfinex-derivatives","BTCF0:USTF0",1756361426229,0.10546672,112860.0,112850.0,1.41934628]
["bitfinex-derivatives","BTCF0:USTF0",1756361427439,0.16328672,112860.0,112850.0,1.41934628]
["bitfinex-derivatives","BTCF0:USTF0",1756361428139,0.21983672,112860.0,112850.0,0.60538628]
["bitfinex-derivatives","BTCF0:USTF0",1756361428336,0.21983672,112860.0,112850.0,1.41886628]
["bitfinex-derivatives","BTCF0:USTF0",1756361428938,0.21983672,112860.0,112850.0,0.62485794]
["bitfinex-derivatives","BTCF0:USTF0",1756361429138,0.21983672,112860.0,112850.0,1.43829794]
["bitfinex-derivatives","BTCF0:USTF0",1756361429548,0.21983672,112860.0,112850.0,0.25159976]
["bitfinex-derivatives","BTCF0:USTF0",1756361429747,0.21983672,112860.0,112850.0,1.39077784]
["bitfinex-derivatives","BTCF0:USTF0",1756361430440,0.21983672,112860.0,112850.0,1.01751966]
["bitfinex-derivatives","BTCF0:USTF0",1756361431146,0.21983672,112860.0,112850.0,0.25159966]
["bitfinex-derivatives","BTCF0:USTF0",1756361432447,0.21983672,112860.0,112850.0,0.25206011]
["bitfinex-derivatives","BTCF0:USTF0",1756361432745,0.46983672,112860.0,112850.0,0.16345211]
["bitfinex-derivatives","BTCF0:USTF0",1756361433148,0.46983672,112860.0,112850.0,0.13510211]
["bitfinex-derivatives","BTCF0:USTF0",1756361434346,0.46983672,112860.0,112850.0,0.10209211]
["bitfinex-derivatives","BTCF0:USTF0",1756361434650,0.46983672,112860.0,112850.0,0.13533211]
["bitfinex-derivatives","BTCF0:USTF0",1756361440058,0.46983672,112860.0,112850.0,0.13702211]
["bitfinex-derivatives","BTCF0:USTF0",1756361443365,0.88987027,112860.0,112850.0,0.55705566]
["bitfinex-derivatives","BTCF0:USTF0",1756361443560,0.88987027,112860.0,112850.0,0.11612211]
["bitfinex-derivatives","BTCF0:USTF0",1756361443859,0.88987027,112860.0,112850.0,0.55480566]
["bitfinex-derivatives","BTCF0:USTF0",1756361444361,0.88987027,112860.0,112850.0,0.13477211]
["bitfinex-derivatives","BTCF0:USTF0",1756361444562,0.88987027,112860.0,112850.0,0.55480566]
["bitfinex-derivatives","BTCF0:USTF0",1756361446463,0.63987027,112860.0,112850.0,0.02172211]
["bitfinex-derivatives","BTCF0:USTF0",1756361446965,0.63987027,112860.0,112850.0,0.05993211]
["bitfinex-derivatives","BTCF0:USTF0",1756361447264,0.63987027,112860.0,112850.0,0.09146211]
["bitfinex-derivatives","BTCF0:USTF0",1756361450970,0.63987027,112860.0,112850.0,0.02172211]
["bitfinex-derivatives","BTCF0:USTF0",1756361451168,0.88987027,112860.0,112850.0,0.02172211]
["bitfinex-derivatives","BTCF0:USTF0",1756361451868,1.30990382,112860.0,112850.0,0.02172211]
["bitfinex-derivatives","BTCF0:USTF0",1756361453164,0.63987027,112860.0,112850.0,0.03673211]
["bitfinex-derivatives","BTCF0:USTF0",1756361453470,1.45283027,112860.0,112850.0,0.13286211]
["bitfinex-derivatives","BTCF0:USTF0",1756361453665,1.45283027,112860.0,112850.0,0.55289566]
["bitfinex-derivatives","BTCF0:USTF0",1756361454360,1.45283027,112860.0,112850.0,0.11449211]
["bitfinex-derivatives","BTCF0:USTF0",1756361454964,1.45283027,112860.0,112850.0,0.55289566]
["bitfinex-derivatives","BTCF0:USTF0",1756361455270,1.45283027,112860.0,112850.0,0.58216566]
["bitfinex-derivatives","BTCF0:USTF0",1756361455469,1.45283027,112860.0,112850.0,0.13286211]
["bitfinex-derivatives","BTCF0:USTF0",1756361455768,1.47815626,112860.0,112850.0,0.13286211]
["bitfinex-derivatives","BTCF0:USTF0",1756361456068,1.47791626,112860.0,112850.0,0.58216566]
["bitfinex-derivatives","BTCF0:USTF0",1756361456264,1.47791626,112860.0,112850.0,0.13286211]
["bitfinex-derivatives","BTCF0:USTF0",1756361457368,1.47791626,112860.0,112850.0,0.55289566]
["bitfinex-derivatives","BTCF0:USTF0",1756361457671,1.05768271,112860.0,112850.0,0.67077366]
["bitfinex-derivatives","BTCF0:USTF0",1756361457976,1.03235672,112860.0,112850.0,0.67077366]
["bitfinex-derivatives","BTCF0:USTF0",1756361458272,1.45239027,112860.0,112850.0,0.67077366]
["bitfinex-derivatives","BTCF0:USTF0",1756361458664,0.21983672,112860.0,112850.0,0.67077366]
["bitfinex-derivatives","BTCF0:USTF0",1756361458864,1.03235672,112860.0,112850.0,0.67077366]
["bitfinex-derivatives","BTCF0:USTF0",1756361460071,1.45239027,112860.0,112850.0,0.67077366]
["bitfinex-derivatives","BTCF0:USTF0",1756361460273,0.21983672,112860.0,112850.0,0.67077366]
["bitfinex-derivatives","BTCF0:USTF0",1756361460469,1.03155672,112860.0,112850.0,0.67077366]
["bitfinex-derivatives","BTCF0:USTF0",1756361460670,1.45159027,112860.0,112850.0,0.67077366]
["bitfinex-derivatives","BTCF0:USTF0",1756361461474,1.45159027,112860.0,112850.0,0.58216566]
["bitfinex-derivatives","BTCF0:USTF0",1756361463872,1.45159027,112860.0,112850.0,0.16213211]
["bitfinex-derivatives","BTCF0:USTF0",1756361464175,1.4769077,112860.0,112850.0,0.47996566]
["bitfinex-derivatives","BTCF0:USTF0",1756361464878,1.89694125,112860.0,112850.0,0.02172211]
["bitfinex-derivatives","BTCF0:USTF0",1756361465977,2.12162382,112860.0,112850.0,0.02172211]
["bitfinex-derivatives","BTCF0:USTF0",1756361466171,2.14694221,112860.0,112850.0,0.02172211]
["bitfinex-derivatives","BTCF0:USTF0",1756361467376,2.06284221,112860.0,112830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361467581,0.14594,112830.0,112820.0,0.2291361]
["bitfinex-derivatives","BTCF0:USTF0",1756361467881,0.56597355,112830.0,112820.0,0.56044355]
["bitfinex-derivatives","BTCF0:USTF0",1756361468378,0.14594,112830.0,112820.0,0.56044355]
["bitfinex-derivatives","BTCF0:USTF0",1756361468981,0.14694,112830.0,112820.0,0.56044355]
["bitfinex-derivatives","BTCF0:USTF0",1756361469278,0.14694,112830.0,112820.0,0.51394048]
["bitfinex-derivatives","BTCF0:USTF0",1756361470280,0.14694,112830.0,112820.0,0.51494048]
["bitfinex-derivatives","BTCF0:USTF0",1756361471281,0.14694,112830.0,112820.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1756361471480,0.14694,112830.0,112820.0,0.51494048]
["bitfinex-derivatives","BTCF0:USTF0",1756361472074,0.14694,112830.0,112820.0,0.60357198]
["bitfinex-derivatives","BTCF0:USTF0",1756361474790,0.12275,112830.0,112820.0,0.60357198]
["bitfinex-derivatives","BTCF0:USTF0",1756361474991,0.06063,112830.0,112820.0,0.60357198]
["bitfinex-derivatives","BTCF0:USTF0",1756361475291,0.03753,112830.0,112820.0,0.60357198]
["bitfinex-derivatives","BTCF0:USTF0",1756361476188,0.001,112830.0,112820.0,0.60357198]
["bitfinex-derivatives","BTCF0:USTF0",1756361476685,0.01742,112830.0,112820.0,0.60357198]
["bitfinex-derivatives","BTCF0:USTF0",1756361476992,0.14532,112830.0,112820.0,0.60357198]
["bitfinex-derivatives","BTCF0:USTF0",1756361480486,0.1104,112830.0,112820.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756361480694,0.14532,112830.0,112820.0,0.51621048]
["bitfinex-derivatives","BTCF0:USTF0",1756361481587,0.14532,112830.0,112820.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1756361481793,0.14532,112830.0,112820.0,0.51621048]
["bitfinex-derivatives","BTCF0:USTF0",1756361482789,0.05884,112830.0,112820.0,0.51621048]
["bitfinex-derivatives","BTCF0:USTF0",1756361482991,0.01742,112830.0,112820.0,0.2313106]
["bitfinex-derivatives","BTCF0:USTF0",1756361483192,0.01742,112830.0,112820.0,0.60484108]
["bitfinex-derivatives","BTCF0:USTF0",1756361483591,0.12118,112830.0,112820.0,0.60484108]
["bitfinex-derivatives","BTCF0:USTF0",1756361483794,0.03625,112830.0,112820.0,0.60484108]
["bitfinex-derivatives","BTCF0:USTF0",1756361483991,0.001,112830.0,112820.0,0.60484108]
["bitfinex-derivatives","BTCF0:USTF0",1756361484288,0.12118,112830.0,112820.0,0.60484108]
["bitfinex-derivatives","BTCF0:USTF0",1756361485693,0.09376,112830.0,112820.0,0.60484108]
["bitfinex-derivatives","BTCF0:USTF0",1756361485899,0.001,112830.0,112820.0,0.60484108]
["bitfinex-derivatives","BTCF0:USTF0",1756361486098,0.01742,112830.0,112820.0,0.60494108]
["bitfinex-derivatives","BTCF0:USTF0",1756361486500,0.10235,112830.0,112820.0,0.60494108]
["bitfinex-derivatives","BTCF0:USTF0",1756361487699,0.12118,112830.0,112820.0,0.60494108]
["bitfinex-derivatives","BTCF0:USTF0",1756361487902,0.14532,112830.0,112820.0,0.60494108]
["bitfinex-derivatives","BTCF0:USTF0",1756361488404,0.14532,112830.0,112820.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1756361488603,0.14532,112830.0,112820.0,0.51631048]
["bitfinex-derivatives","BTCF0:USTF0",1756361489306,0.14532,112830.0,112820.0,0.56296322]
["bitfinex-derivatives","BTCF0:USTF0",1756361491203,0.56550322,112830.0,112820.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1756361491697,1.23568644,112830.0,112820.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756361492902,1.23568644,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361493306,0.76897042,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361497306,1.58165042,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361498096,0.76897042,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361498299,1.58165042,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361498498,0.76897042,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361498707,1.58165042,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361499105,1.58165042,112830.0,112820.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756361499809,0.76897042,112830.0,112820.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756361500010,1.58165042,112830.0,112820.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756361500214,0.76897042,112830.0,112820.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756361500405,1.58165042,112830.0,112820.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756361502313,1.58165042,112830.0,112820.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756361502314,0.39532,112830.0,112820.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756361502614,1.58165042,112830.0,112820.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756361503312,0.76897042,112830.0,112820.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756361503513,1.58165042,112830.0,112820.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756361503811,0.76897042,112830.0,112820.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756361504014,1.58165042,112830.0,112820.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1756361504412,1.58165042,112830.0,112820.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756361505517,1.58165042,112830.0,112820.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756361506817,1.208,112830.0,112820.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756361507020,1.33169042,112830.0,112820.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1756361508019,0.51897042,112830.0,112820.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1756361508219,1.33169042,112830.0,112820.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1756361510231,0.95804,112830.0,112820.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1756361510432,1.33169042,112830.0,112820.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1756361511624,1.33169042,112830.0,112820.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756361511828,1.33169042,112830.0,112820.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1756361512231,1.33169042,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361512633,0.95804,112830.0,112820.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756361512832,0.95804,112830.0,112820.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756361512833,1.33169042,112830.0,112820.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756361513033,1.33169042,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361513534,1.79867864,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361514533,1.81672785,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361515835,1.00400785,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361516134,1.39636853,112830.0,112820.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756361516631,1.81668785,112830.0,112820.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756361516835,1.81668785,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361518029,1.79863864,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361518433,1.84189823,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361520336,0.18857959,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361520540,1.84189823,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361521837,1.02921823,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361522034,1.84189823,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361522233,1.84189823,112830.0,112820.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756361522234,1.00125959,112830.0,112820.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756361522438,1.84189823,112830.0,112820.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756361523039,1.02921823,112830.0,112820.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756361523336,1.84189823,112830.0,112820.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756361524037,1.96377058,112830.0,112820.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756361524239,1.84203082,112830.0,112820.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756361524738,1.4217115,112830.0,112820.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756361525840,1.4217115,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361526039,0.6090315,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361526239,1.84203082,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361526432,1.02935082,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361526633,1.84203082,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361526835,1.84103082,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361527039,1.84403082,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361527333,1.84503082,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361534442,1.84499082,112830.0,112820.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756361534836,1.03235082,112830.0,112820.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756361535039,1.84499082,112830.0,112820.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756361535541,1.84499082,112830.0,112820.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756361536246,1.84499082,112830.0,112820.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756361536546,1.84499082,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361537042,1.00435218,112830.0,112820.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756361537244,1.84499082,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361537542,1.84499082,112830.0,112820.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756361537743,1.84499082,112830.0,112820.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756361538244,1.4246715,112830.0,112820.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756361538644,1.00435218,112830.0,112820.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1756361538945,1.4246715,112830.0,112820.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756361539641,1.4246315,112830.0,112820.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756361539842,1.84495082,112830.0,112820.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756361543948,1.84495082,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361548849,1.84495082,112830.0,112820.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756361549550,1.84495082,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361550948,1.84495082,112830.0,112820.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756361551449,1.84495082,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361552047,1.84517446,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361553350,1.84517481,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361558650,1.03257481,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361559151,1.84501481,112830.0,112820.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756361559346,1.84501481,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361559849,1.00437617,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361560049,1.84501481,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361560249,1.00437617,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361560450,1.84501481,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361563451,1.84493481,112830.0,112820.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1756361563951,1.84493481,112830.0,112820.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756361564153,1.84493481,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361565953,1.03257481,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361566151,1.84489481,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361566651,2.17489481,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361567452,1.36257481,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361567653,2.17489481,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361567954,1.36257481,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361568154,1.75457549,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361568455,1.33425617,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361568753,1.75457549,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361569156,2.17489481,112830.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361569760,2.84521413,112830.0,112790.0,0.07314795]
["bitfinex-derivatives","BTCF0:USTF0",1756361570059,0.98487864,112800.0,112790.0,0.11880795]
["bitfinex-derivatives","BTCF0:USTF0",1756361570251,1.68683932,112800.0,112790.0,0.11880795]
["bitfinex-derivatives","BTCF0:USTF0",1756361570446,1.68683932,112800.0,112790.0,0.16163795]
["bitfinex-derivatives","BTCF0:USTF0",1756361570853,1.69585116,112800.0,112790.0,0.16163795]
["bitfinex-derivatives","BTCF0:USTF0",1756361571155,1.69585116,112800.0,112790.0,0.16363795]
["bitfinex-derivatives","BTCF0:USTF0",1756361572058,1.69585116,112800.0,112790.0,0.16263795]
["bitfinex-derivatives","BTCF0:USTF0",1756361572759,1.76656041,112800.0,112790.0,0.16263795]
["bitfinex-derivatives","BTCF0:USTF0",1756361572956,1.76656041,112800.0,112790.0,0.58295727]
["bitfinex-derivatives","BTCF0:USTF0",1756361573459,1.76656041,112800.0,112790.0,0.16263795]
["bitfinex-derivatives","BTCF0:USTF0",1756361573654,0.95428041,112800.0,112790.0,0.58295727]
["bitfinex-derivatives","BTCF0:USTF0",1756361573856,1.76656041,112800.0,112790.0,0.58295727]
["bitfinex-derivatives","BTCF0:USTF0",1756361574056,0.53396109,112800.0,112790.0,0.67161147]
["bitfinex-derivatives","BTCF0:USTF0",1756361574255,1.72828041,112800.0,112790.0,0.67161147]
["bitfinex-derivatives","BTCF0:USTF0",1756361576158,1.34624109,112800.0,112790.0,0.92161147]
["bitfinex-derivatives","BTCF0:USTF0",1756361576957,1.34620109,112800.0,112790.0,0.92161147]
["bitfinex-derivatives","BTCF0:USTF0",1756361577660,0.22396109,112800.0,112790.0,0.92161147]
["bitfinex-derivatives","BTCF0:USTF0",1756361577861,1.03624109,112800.0,112790.0,0.92161147]
["bitfinex-derivatives","BTCF0:USTF0",1756361578056,1.37624109,112800.0,112790.0,0.50129215]
["bitfinex-derivatives","BTCF0:USTF0",1756361578258,1.37624109,112800.0,112790.0,0.92161147]
["bitfinex-derivatives","BTCF0:USTF0",1756361580661,0.56396109,112800.0,112790.0,0.92161147]
["bitfinex-derivatives","BTCF0:USTF0",1756361580861,1.37620109,112800.0,112790.0,0.92161147]
["bitfinex-derivatives","BTCF0:USTF0",1756361581465,0.22396109,112800.0,112790.0,0.67161147]
["bitfinex-derivatives","BTCF0:USTF0",1756361581762,1.03620109,112800.0,112790.0,0.67161147]
["bitfinex-derivatives","BTCF0:USTF0",1756361582064,0.18959109,112800.0,112790.0,0.67161147]
["bitfinex-derivatives","BTCF0:USTF0",1756361582263,1.03620109,112800.0,112790.0,0.67161147]
["bitfinex-derivatives","BTCF0:USTF0",1756361583464,0.18959109,112800.0,112790.0,0.67161147]
["bitfinex-derivatives","BTCF0:USTF0",1756361583764,1.03616109,112800.0,112790.0,0.67161147]
["bitfinex-derivatives","BTCF0:USTF0",1756361584065,1.39616109,112800.0,112790.0,0.67161147]
["bitfinex-derivatives","BTCF0:USTF0",1756361585670,1.03616109,112800.0,112790.0,0.67161147]
["bitfinex-derivatives","BTCF0:USTF0",1756361586267,0.03453,112800.0,112790.0,1.34193079]
["bitfinex-derivatives","BTCF0:USTF0",1756361586465,0.22554,112810.0,112800.0,0.2306164]
["bitfinex-derivatives","BTCF0:USTF0",1756361586666,0.57544,112810.0,112800.0,1.07125504]
["bitfinex-derivatives","BTCF0:USTF0",1756361587171,0.58420698,112810.0,112800.0,1.07125504]
["bitfinex-derivatives","BTCF0:USTF0",1756361587466,0.50300698,112810.0,112800.0,1.07125504]
["bitfinex-derivatives","BTCF0:USTF0",1756361588870,0.50300698,112810.0,112800.0,0.2306164]
["bitfinex-derivatives","BTCF0:USTF0",1756361589064,0.12777544,112820.0,112810.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1756361589264,1.29410544,112820.0,112810.0,0.56238932]
["bitfinex-derivatives","BTCF0:USTF0",1756361589465,1.29410544,112820.0,112810.0,0.65102782]
["bitfinex-derivatives","BTCF0:USTF0",1756361590066,1.29510544,112820.0,112810.0,0.65102782]
["bitfinex-derivatives","BTCF0:USTF0",1756361590372,1.29610544,112820.0,112810.0,0.65102782]
["bitfinex-derivatives","BTCF0:USTF0",1756361590574,1.30505151,112820.0,112810.0,0.56238932]
["bitfinex-derivatives","BTCF0:USTF0",1756361590869,1.30505151,112820.0,112810.0,0.65102782]
["bitfinex-derivatives","BTCF0:USTF0",1756361591866,0.49289151,112820.0,112810.0,0.65102782]
["bitfinex-derivatives","BTCF0:USTF0",1756361592171,1.30501151,112820.0,112810.0,0.65102782]
["bitfinex-derivatives","BTCF0:USTF0",1756361593171,1.28730607,112820.0,112810.0,0.67049681]
["bitfinex-derivatives","BTCF0:USTF0",1756361594770,1.28722607,112820.0,112810.0,0.67049681]
["bitfinex-derivatives","BTCF0:USTF0",1756361596687,0.47518607,112820.0,112810.0,0.6704189]
["bitfinex-derivatives","BTCF0:USTF0",1756361596979,1.22788607,112820.0,112810.0,0.6704189]
["bitfinex-derivatives","BTCF0:USTF0",1756361597186,0.37917,112820.0,112810.0,0.9204189]
["bitfinex-derivatives","BTCF0:USTF0",1756361597369,0.35653,112820.0,112810.0,0.9204189]
["bitfinex-derivatives","BTCF0:USTF0",1756361597574,0.37934,112820.0,112810.0,0.9204189]
["bitfinex-derivatives","BTCF0:USTF0",1756361597771,0.46502,112820.0,112810.0,0.9204189]
["bitfinex-derivatives","BTCF0:USTF0",1756361598076,0.41225,112820.0,112810.0,0.9204189]
["bitfinex-derivatives","BTCF0:USTF0",1756361598273,0.46502,112820.0,112810.0,0.9204189]
["bitfinex-derivatives","BTCF0:USTF0",1756361598882,0.37934,112820.0,112810.0,0.9204189]
["bitfinex-derivatives","BTCF0:USTF0",1756361599084,0.35653,112820.0,112810.0,0.9204189]
["bitfinex-derivatives","BTCF0:USTF0",1756361599779,0.38944,112820.0,112810.0,1.7323789]
["bitfinex-derivatives","BTCF0:USTF0",1756361600083,0.46502,112820.0,112810.0,0.9204189]
["bitfinex-derivatives","BTCF0:USTF0",1756361602482,0.46502,112820.0,112810.0,0.50009958]
["bitfinex-derivatives","BTCF0:USTF0",1756361602786,0.46502,112820.0,112810.0,0.8317804]
["bitfinex-derivatives","BTCF0:USTF0",1756361602987,0.14502,112820.0,112810.0,0.9204188]
["bitfinex-derivatives","BTCF0:USTF0",1756361611794,0.01822,112820.0,112810.0,0.9204188]
["bitfinex-derivatives","BTCF0:USTF0",1756361613094,0.002,112820.0,112810.0,0.9204188]
["bitfinex-derivatives","BTCF0:USTF0",1756361614296,0.01726,112820.0,112810.0,0.9204188]
["bitfinex-derivatives","BTCF0:USTF0",1756361615985,0.0002,112830.0,112820.0,0.1450906]
["bitfinex-derivatives","BTCF0:USTF0",1756361616181,0.1431,112840.0,112830.0,0.25320697]
["bitfinex-derivatives","BTCF0:USTF0",1756361616386,0.1429,112840.0,112830.0,1.09394561]
["bitfinex-derivatives","BTCF0:USTF0",1756361617794,0.1459,112840.0,112830.0,1.09394561]
["bitfinex-derivatives","BTCF0:USTF0",1756361618395,0.15495601,112840.0,112830.0,1.09394561]
["bitfinex-derivatives","BTCF0:USTF0",1756361618792,0.15395601,112840.0,112830.0,1.09394561]
["bitfinex-derivatives","BTCF0:USTF0",1756361618990,0.15595601,112840.0,112830.0,1.09394561]
["bitfinex-derivatives","BTCF0:USTF0",1756361620196,0.15595601,112840.0,112830.0,0.67362629]
["bitfinex-derivatives","BTCF0:USTF0",1756361622897,0.57627533,112840.0,112830.0,0.58500359]
["bitfinex-derivatives","BTCF0:USTF0",1756361623404,0.57627533,112840.0,112830.0,0.67362629]
["bitfinex-derivatives","BTCF0:USTF0",1756361624694,0.15595601,112840.0,112830.0,0.67362629]
["bitfinex-derivatives","BTCF0:USTF0",1756361624900,0.57627533,112840.0,112830.0,0.67362629]
["bitfinex-derivatives","BTCF0:USTF0",1756361625402,0.15595601,112840.0,112830.0,0.25330697]
["bitfinex-derivatives","BTCF0:USTF0",1756361630305,0.15595601,112840.0,112830.0,0.62678489]
["bitfinex-derivatives","BTCF0:USTF0",1756361633109,0.15595601,112840.0,112830.0,0.25309231]
["bitfinex-derivatives","BTCF0:USTF0",1756361636716,0.15595601,112840.0,112830.0,0.25260759]
["bitfinex-derivatives","BTCF0:USTF0",1756361638716,0.15595601,112840.0,112830.0,0.62608551]
["bitfinex-derivatives","BTCF0:USTF0",1756361641015,0.004,112840.0,112830.0,0.62608551]
["bitfinex-derivatives","BTCF0:USTF0",1756361642809,0.004,112840.0,112830.0,0.25260759]
["bitfinex-derivatives","BTCF0:USTF0",1756361643015,0.004,112840.0,112830.0,0.62608551]
["bitfinex-derivatives","BTCF0:USTF0",1756361644721,0.004,112840.0,112830.0,1.43732551]
["bitfinex-derivatives","BTCF0:USTF0",1756361646428,0.004,112840.0,112830.0,0.62608551]
["bitfinex-derivatives","BTCF0:USTF0",1756361646723,0.12462,112840.0,112830.0,0.62608551]
["bitfinex-derivatives","BTCF0:USTF0",1756361647227,0.06174,112840.0,112830.0,0.62608551]
["bitfinex-derivatives","BTCF0:USTF0",1756361647431,0.02044,112840.0,112830.0,1.09279833]
["bitfinex-derivatives","BTCF0:USTF0",1756361648329,0.1077,112840.0,112830.0,1.09279833]
["bitfinex-derivatives","BTCF0:USTF0",1756361649224,0.08332,112840.0,112830.0,1.09279833]
["bitfinex-derivatives","BTCF0:USTF0",1756361649424,0.02044,112840.0,112830.0,1.09279833]
["bitfinex-derivatives","BTCF0:USTF0",1756361650530,0.004,112840.0,112830.0,1.09279833]
["bitfinex-derivatives","BTCF0:USTF0",1756361654539,0.004,112840.0,112830.0,1.90391833]
["bitfinex-derivatives","BTCF0:USTF0",1756361657040,0.004,112840.0,112830.0,1.90383833]
["bitfinex-derivatives","BTCF0:USTF0",1756361658143,0.09151,112840.0,112830.0,1.90383833]
["bitfinex-derivatives","BTCF0:USTF0",1756361659248,0.56710537,112840.0,112830.0,1.06364759]
["bitfinex-derivatives","BTCF0:USTF0",1756361659543,0.56710537,112840.0,112830.0,1.48374296]
["bitfinex-derivatives","BTCF0:USTF0",1756361659838,0.56710537,112840.0,112830.0,1.06364759]
["bitfinex-derivatives","BTCF0:USTF0",1756361660144,0.56710537,112840.0,112830.0,1.48374296]
["bitfinex-derivatives","BTCF0:USTF0",1756361661345,0.56710537,112840.0,112830.0,0.67270296]
["bitfinex-derivatives","BTCF0:USTF0",1756361661545,0.56710537,112840.0,112830.0,0.25260759]
["bitfinex-derivatives","BTCF0:USTF0",1756361661845,0.56710537,112840.0,112830.0,0.67270296]
["bitfinex-derivatives","BTCF0:USTF0",1756361663145,0.56710537,112840.0,112830.0,0.25260759]
["bitfinex-derivatives","BTCF0:USTF0",1756361663346,0.14701,112840.0,112830.0,0.67270296]
["bitfinex-derivatives","BTCF0:USTF0",1756361664847,0.14701,112840.0,112830.0,0.25260759]
["bitfinex-derivatives","BTCF0:USTF0",1756361665048,0.14701,112840.0,112830.0,0.67270296]
["bitfinex-derivatives","BTCF0:USTF0",1756361666350,0.56710537,112840.0,112830.0,0.67270296]
["bitfinex-derivatives","BTCF0:USTF0",1756361667450,0.56710537,112840.0,112830.0,0.25260759]
["bitfinex-derivatives","BTCF0:USTF0",1756361667650,0.56710537,112840.0,112830.0,0.67270296]
["bitfinex-derivatives","BTCF0:USTF0",1756361668554,0.14701,112840.0,112830.0,0.67270296]
["bitfinex-derivatives","BTCF0:USTF0",1756361668754,0.56710537,112840.0,112830.0,0.67270296]
["bitfinex-derivatives","BTCF0:USTF0",1756361669755,0.14701,112840.0,112830.0,0.25260759]
["bitfinex-derivatives","BTCF0:USTF0",1756361669954,0.14701,112840.0,112830.0,0.67270296]
["bitfinex-derivatives","BTCF0:USTF0",1756361675456,0.14701,112840.0,112830.0,0.65327807]
["bitfinex-derivatives","BTCF0:USTF0",1756361675757,0.14701,112840.0,112830.0,0.67284792]
["bitfinex-derivatives","BTCF0:USTF0",1756361675959,0.14701,112840.0,112830.0,1.09294329]
["bitfinex-derivatives","BTCF0:USTF0",1756361677258,0.12269,112840.0,112830.0,1.09294329]
["bitfinex-derivatives","BTCF0:USTF0",1756361679153,0.12269,112840.0,112830.0,1.09294306]
["bitfinex-derivatives","BTCF0:USTF0",1756361679757,0.0383,112840.0,112830.0,1.09294306]
["bitfinex-derivatives","BTCF0:USTF0",1756361680860,0.02003,112840.0,112830.0,1.09294306]
["bitfinex-derivatives","BTCF0:USTF0",1756361685562,0.004,112840.0,112830.0,0.25275232]
["bitfinex-derivatives","BTCF0:USTF0",1756361685762,0.004,112840.0,112830.0,1.09294306]
["bitfinex-derivatives","BTCF0:USTF0",1756361687165,0.004,112840.0,112830.0,0.25275232]
["bitfinex-derivatives","BTCF0:USTF0",1756361687465,0.004,112840.0,112830.0,1.09294306]
["bitfinex-derivatives","BTCF0:USTF0",1756361698670,0.004,112840.0,112830.0,0.25275232]
["bitfinex-derivatives","BTCF0:USTF0",1756361698967,0.004,112840.0,112830.0,1.09294306]
["bitfinex-derivatives","BTCF0:USTF0",1756361699961,0.02024,112840.0,112830.0,0.67284769]
["bitfinex-derivatives","BTCF0:USTF0",1756361700162,0.02024,112840.0,112830.0,1.09294306]
["bitfinex-derivatives","BTCF0:USTF0",1756361700357,0.004,112840.0,112830.0,1.09294306]
["bitfinex-derivatives","BTCF0:USTF0",1756361701964,0.004,112840.0,112830.0,1.34294306]
["bitfinex-derivatives","BTCF0:USTF0",1756361702170,0.84781379,112850.0,112840.0,0.2319053]
["bitfinex-derivatives","BTCF0:USTF0",1756361702171,0.0002,112850.0,112840.0,0.2319053]
["bitfinex-derivatives","BTCF0:USTF0",1756361702361,0.90052319,112860.0,112850.0,0.2045375]
["bitfinex-derivatives","BTCF0:USTF0",1756361702567,0.90032319,112860.0,112850.0,0.65209287]
["bitfinex-derivatives","BTCF0:USTF0",1756361702770,0.90913592,112860.0,112850.0,0.65209287]
["bitfinex-derivatives","BTCF0:USTF0",1756361702971,1.34547129,112860.0,112850.0,0.65209287]
["bitfinex-derivatives","BTCF0:USTF0",1756361703659,0.59097129,112860.0,112850.0,0.65209287]
["bitfinex-derivatives","BTCF0:USTF0",1756361703858,0.55721129,112860.0,112850.0,0.65209287]
["bitfinex-derivatives","BTCF0:USTF0",1756361704069,0.11509592,112860.0,112850.0,0.65209287]
["bitfinex-derivatives","BTCF0:USTF0",1756361704263,0.09885592,112860.0,112850.0,0.65209287]
["bitfinex-derivatives","BTCF0:USTF0",1756361704972,0.09885592,112860.0,112850.0,0.2319975]
["bitfinex-derivatives","BTCF0:USTF0",1756361705268,0.09885592,112860.0,112850.0,0.65209287]
["bitfinex-derivatives","BTCF0:USTF0",1756361705670,0.10185592,112860.0,112850.0,0.65209287]
["bitfinex-derivatives","BTCF0:USTF0",1756361705864,0.10285592,112860.0,112850.0,0.65209287]
["bitfinex-derivatives","BTCF0:USTF0",1756361706061,0.09985592,112860.0,112850.0,0.65209287]
["bitfinex-derivatives","BTCF0:USTF0",1756361706266,0.10085592,112860.0,112850.0,0.65209287]
["bitfinex-derivatives","BTCF0:USTF0",1756361708372,0.15803592,112860.0,112850.0,0.2319975]
["bitfinex-derivatives","BTCF0:USTF0",1756361708572,0.66317129,112860.0,112850.0,0.65209287]
["bitfinex-derivatives","BTCF0:USTF0",1756361710371,0.66317129,112860.0,112850.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1756361710763,0.66317129,112860.0,112850.0,0.56348537]
["bitfinex-derivatives","BTCF0:USTF0",1756361711372,0.66317129,112860.0,112850.0,0.65209287]
["bitfinex-derivatives","BTCF0:USTF0",1756361713668,1.29950666,112860.0,112850.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1756361713874,1.33326666,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361717174,1.30307592,112860.0,112850.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756361717476,2.14326666,112860.0,112850.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756361718976,2.14326666,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361721777,1.33326666,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361721971,2.14318666,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361722170,2.14318666,112860.0,112850.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756361722971,2.16918206,112860.0,112850.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756361724583,1.35926206,112860.0,112850.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756361724782,2.16918206,112860.0,112850.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756361728080,2.16918206,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361728284,2.16910206,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361733996,0.03155,112850.0,112830.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1756361734294,1.37033537,112840.0,112830.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1756361734695,1.37033537,112840.0,112830.0,0.56410537]
["bitfinex-derivatives","BTCF0:USTF0",1756361737601,1.37033537,112840.0,112830.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1756361738101,1.37033537,112840.0,112830.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756361741301,0.56057537,112840.0,112830.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756361741502,1.37029537,112840.0,112830.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756361741998,1.37029537,112840.0,112830.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1756361742606,0.56057537,112840.0,112830.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1756361742808,1.37029537,112840.0,112830.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756361743002,1.37029537,112840.0,112830.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1756361743202,1.37029537,112840.0,112830.0,0.56410537]
["bitfinex-derivatives","BTCF0:USTF0",1756361743905,1.37025537,112840.0,112830.0,0.56410537]
["bitfinex-derivatives","BTCF0:USTF0",1756361745205,0.56057537,112840.0,112830.0,0.56410537]
["bitfinex-derivatives","BTCF0:USTF0",1756361745406,1.37025537,112840.0,112830.0,0.56410537]
["bitfinex-derivatives","BTCF0:USTF0",1756361745603,0.91861,112840.0,112830.0,1.09289482]
["bitfinex-derivatives","BTCF0:USTF0",1756361745808,0.01815,112840.0,112830.0,1.34289482]
["bitfinex-derivatives","BTCF0:USTF0",1756361746108,0.80964,112840.0,112830.0,1.34289482]
["bitfinex-derivatives","BTCF0:USTF0",1756361746307,0.37671182,112850.0,112840.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1756361746610,1.21225349,112850.0,112840.0,0.56302537]
["bitfinex-derivatives","BTCF0:USTF0",1756361746909,0.37661182,112850.0,112840.0,0.65164067]
["bitfinex-derivatives","BTCF0:USTF0",1756361747102,0.23303182,112850.0,112840.0,0.90164067]
["bitfinex-derivatives","BTCF0:USTF0",1756361747304,1.04267182,112850.0,112840.0,0.85486359]
["bitfinex-derivatives","BTCF0:USTF0",1756361747709,1.06963608,112850.0,112840.0,0.85486359]
["bitfinex-derivatives","BTCF0:USTF0",1756361748310,1.08711608,112850.0,112840.0,0.85486359]
["bitfinex-derivatives","BTCF0:USTF0",1756361748709,1.14250608,112850.0,112840.0,0.85486359]
["bitfinex-derivatives","BTCF0:USTF0",1756361748912,1.21421608,112850.0,112840.0,0.76624829]
["bitfinex-derivatives","BTCF0:USTF0",1756361749209,1.58753437,112850.0,112840.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1756361749504,1.50098437,112850.0,112830.0,0.07260088]
["bitfinex-derivatives","BTCF0:USTF0",1756361749702,0.51689829,112840.0,112830.0,0.10644088]
["bitfinex-derivatives","BTCF0:USTF0",1756361750007,0.51689829,112840.0,112830.0,0.05789088]
["bitfinex-derivatives","BTCF0:USTF0",1756361750209,0.51689829,112840.0,112830.0,0.03624088]
["bitfinex-derivatives","BTCF0:USTF0",1756361750907,0.54286828,112840.0,112830.0,0.02007088]
["bitfinex-derivatives","BTCF0:USTF0",1756361753012,1.35242828,112840.0,112830.0,0.02007088]
["bitfinex-derivatives","BTCF0:USTF0",1756361753209,0.13528999,112840.0,112830.0,0.16310088]
["bitfinex-derivatives","BTCF0:USTF0",1756361753415,0.14358,112840.0,112830.0,0.62504237]
["bitfinex-derivatives","BTCF0:USTF0",1756361753714,0.91888,112840.0,112830.0,0.87504237]
["bitfinex-derivatives","BTCF0:USTF0",1756361753916,0.95314,112840.0,112830.0,0.87504237]
["bitfinex-derivatives","BTCF0:USTF0",1756361754514,0.10932,112840.0,112830.0,0.87504237]
["bitfinex-derivatives","BTCF0:USTF0",1756361754814,0.91888,112840.0,112830.0,0.87504237]
["bitfinex-derivatives","BTCF0:USTF0",1756361755212,0.14358,112840.0,112830.0,0.87504237]
["bitfinex-derivatives","BTCF0:USTF0",1756361756212,0.08491,112840.0,112830.0,0.87504237]
["bitfinex-derivatives","BTCF0:USTF0",1756361756518,0.26749182,112850.0,112840.0,0.2315454]
["bitfinex-derivatives","BTCF0:USTF0",1756361756519,1.18637182,112850.0,112840.0,0.2315454]
["bitfinex-derivatives","BTCF0:USTF0",1756361756720,1.21214953,112850.0,112840.0,0.60496369]
["bitfinex-derivatives","BTCF0:USTF0",1756361757517,1.21210953,112850.0,112840.0,0.60496369]
["bitfinex-derivatives","BTCF0:USTF0",1756361757720,1.21310953,112850.0,112840.0,0.60496369]
["bitfinex-derivatives","BTCF0:USTF0",1756361758622,1.21410953,112850.0,112840.0,0.60496369]
["bitfinex-derivatives","BTCF0:USTF0",1756361758919,1.21410953,112850.0,112840.0,0.51634829]
["bitfinex-derivatives","BTCF0:USTF0",1756361759416,1.21411748,112850.0,112840.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1756361761224,0.40459748,112850.0,112840.0,0.2316454]
["bitfinex-derivatives","BTCF0:USTF0",1756361761417,1.21407748,112850.0,112840.0,0.2316454]
["bitfinex-derivatives","BTCF0:USTF0",1756361763126,0.98104566,112850.0,112840.0,0.2316454]
["bitfinex-derivatives","BTCF0:USTF0",1756361764126,0.98104566,112850.0,112840.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1756361764324,0.98104566,112850.0,112840.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1756361766423,0.98104566,112850.0,112840.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1756361766826,0.98104566,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361767628,0.98104566,112850.0,112840.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756361772626,0.98104566,112850.0,112840.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756361776133,0.98080566,112850.0,112840.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1756361776632,0.98080566,112850.0,112840.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756361776933,0.98080566,112850.0,112840.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756361779134,0.95482,112850.0,112840.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756361779834,1.32813829,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361784241,1.35413317,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361785139,1.32813829,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361787752,0.51889829,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361787954,1.32801829,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361788753,1.35400991,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361793755,0.17157162,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361794058,1.20152991,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361798761,0.82821162,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361799059,1.20152991,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361802861,0.82821162,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361803158,1.20152991,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361808357,0.82821162,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361808556,1.20152991,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361809964,0.54488991,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361810162,1.35384991,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361811961,0.54488991,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361812267,1.35380991,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361812766,1.35380991,112850.0,112840.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756361813165,0.54488991,112850.0,112840.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756361813365,1.40060504,112850.0,112840.0,0.43534342]
["bitfinex-derivatives","BTCF0:USTF0",1756361814667,1.40060504,112850.0,112840.0,0.45779342]
["bitfinex-derivatives","BTCF0:USTF0",1756361815972,1.40060504,112850.0,112840.0,0.43534342]
["bitfinex-derivatives","BTCF0:USTF0",1756361816270,1.40060504,112850.0,112840.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756361816471,1.40060504,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361817469,0.98045162,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361817669,1.40060504,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361819772,1.77060504,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361820662,1.35045162,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361820866,0.96172504,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756361821069,1.35037162,112850.0,112840.0,0.56280342]
["bitfinex-derivatives","BTCF0:USTF0",1756361821268,1.77052504,112850.0,112840.0,0.56280342]
["bitfinex-derivatives","BTCF0:USTF0",1756361821874,0.96172504,112850.0,112840.0,0.56280342]
["bitfinex-derivatives","BTCF0:USTF0",1756361822074,1.77052504,112850.0,112840.0,0.56280342]
["bitfinex-derivatives","BTCF0:USTF0",1756361824675,1.77052504,112850.0,112840.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1756361824868,1.77052504,112850.0,112840.0,0.56280342]
["bitfinex-derivatives","BTCF0:USTF0",1756361829181,1.77048504,112850.0,112840.0,0.56280342]
["bitfinex-derivatives","BTCF0:USTF0",1756361830780,1.78873248,112850.0,112840.0,0.56280342]
["bitfinex-derivatives","BTCF0:USTF0",1756361831081,1.78873248,112850.0,112840.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1756361831682,1.78873248,112850.0,112840.0,0.56280342]
["bitfinex-derivatives","BTCF0:USTF0",1756361834182,1.77048504,112850.0,112840.0,0.56280342]
["bitfinex-derivatives","BTCF0:USTF0",1756361834584,1.78849661,112850.0,112840.0,0.56280342]
["bitfinex-derivatives","BTCF0:USTF0",1756361837084,1.78849661,112850.0,112840.0,0.53781342]
["bitfinex-derivatives","BTCF0:USTF0",1756361837284,1.78849661,112850.0,112840.0,0.45779342]
["bitfinex-derivatives","BTCF0:USTF0",1756361837886,1.78849661,112850.0,112840.0,0.52145342]
["bitfinex-derivatives","BTCF0:USTF0",1756361838582,1.36834319,112850.0,112840.0,0.52145342]
["bitfinex-derivatives","BTCF0:USTF0",1756361838779,1.78849661,112850.0,112840.0,0.54456342]
["bitfinex-derivatives","BTCF0:USTF0",1756361839287,1.78849661,112850.0,112840.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1756361839585,1.78849661,112850.0,112840.0,0.54456342]
["bitfinex-derivatives","BTCF0:USTF0",1756361840088,1.78849661,112850.0,112840.0,0.52145342]
["bitfinex-derivatives","BTCF0:USTF0",1756361841576,1.78849661,112850.0,112840.0,0.54456342]
["bitfinex-derivatives","BTCF0:USTF0",1756361841783,1.78849661,112850.0,112840.0,0.56360342]
["bitfinex-derivatives","BTCF0:USTF0",1756361845491,1.41849661,112850.0,112840.0,0.56360342]
["bitfinex-derivatives","BTCF0:USTF0",1756361846993,0.99834319,112850.0,112840.0,0.56360342]
["bitfinex-derivatives","BTCF0:USTF0",1756361847187,1.41849661,112850.0,112840.0,0.56360342]
["bitfinex-derivatives","BTCF0:USTF0",1756361848395,1.41849661,112850.0,112840.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1756361848599,1.41849661,112850.0,112840.0,0.56360342]
["bitfinex-derivatives","BTCF0:USTF0",1756361848895,1.41849661,112850.0,112840.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1756361849095,1.41849661,112850.0,112840.0,0.56360342]
["bitfinex-derivatives","BTCF0:USTF0",1756361851000,1.41849661,112850.0,112840.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1756361851301,1.41849661,112850.0,112840.0,0.56360342]
["bitfinex-derivatives","BTCF0:USTF0",1756361852500,1.41849661,112850.0,112840.0,0.45779342]
["bitfinex-derivatives","BTCF0:USTF0",1756361852689,1.41849661,112850.0,112840.0,0.56360342]
["bitfinex-derivatives","BTCF0:USTF0",1756361858813,0.18958319,112850.0,112840.0,0.56360342]
["bitfinex-derivatives","BTCF0:USTF0",1756361859015,1.41817661,112850.0,112840.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1756361859315,1.41817661,112850.0,112840.0,0.56360342]
["bitfinex-derivatives","BTCF0:USTF0",1756361860414,0.18958319,112850.0,112840.0,0.56360342]
["bitfinex-derivatives","BTCF0:USTF0",1756361860711,1.30281661,112850.0,112840.0,0.65221882]
["bitfinex-derivatives","BTCF0:USTF0",1756361861104,0.99802319,112850.0,112840.0,0.2320654]
["bitfinex-derivatives","BTCF0:USTF0",1756361861307,1.41817661,112850.0,112840.0,0.65221882]
["bitfinex-derivatives","BTCF0:USTF0",1756361861613,0.99798319,112850.0,112840.0,0.65221882]
["bitfinex-derivatives","BTCF0:USTF0",1756361866717,1.41813661,112850.0,112840.0,0.56360342]
["bitfinex-derivatives","BTCF0:USTF0",1756361870819,1.75813661,112850.0,112840.0,0.56360342]
["bitfinex-derivatives","BTCF0:USTF0",1756361871113,1.75813661,112850.0,112840.0,0.65221882]
["bitfinex-derivatives","BTCF0:USTF0",1756361872518,1.33790319,112850.0,112840.0,0.65221882]
["bitfinex-derivatives","BTCF0:USTF0",1756361872720,1.75805661,112850.0,112840.0,0.65221882]
["bitfinex-derivatives","BTCF0:USTF0",1756361873313,0.94973661,112850.0,112840.0,0.65221882]
["bitfinex-derivatives","BTCF0:USTF0",1756361873519,0.52958319,112850.0,112840.0,0.65221882]
["bitfinex-derivatives","BTCF0:USTF0",1756361873819,1.73055499,112850.0,112840.0,0.65221882]
["bitfinex-derivatives","BTCF0:USTF0",1756361874020,1.75605995,112850.0,112840.0,0.65221882]
["bitfinex-derivatives","BTCF0:USTF0",1756361874219,1.29501653,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361874719,1.71516995,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361875721,0.90688995,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361875922,1.71516995,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361876625,1.68966499,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361877422,1.68962499,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361877926,1.26947157,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361879727,1.68962499,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361880322,0.88138499,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361880526,1.68958499,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361880924,0.88138499,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361881125,1.68958499,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361883030,0.46123157,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361883227,1.68958499,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361883530,1.68958499,112850.0,112840.0,0.1938654]
["bitfinex-derivatives","BTCF0:USTF0",1756361883719,1.68958499,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361885233,1.26943157,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361885432,1.68954499,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361886132,0.88138499,112850.0,112840.0,0.61401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361886330,0.02001157,112850.0,112840.0,0.86401882]
["bitfinex-derivatives","BTCF0:USTF0",1756361886529,0.02001157,112850.0,112840.0,1.67217882]
["bitfinex-derivatives","BTCF0:USTF0",1756361886931,0.02001157,112850.0,112840.0,1.99217882]
["bitfinex-derivatives","BTCF0:USTF0",1756361887129,0.02001157,112850.0,112840.0,2.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1756361887429,0.02001157,112850.0,112840.0,1.67217882]
["bitfinex-derivatives","BTCF0:USTF0",1756361888835,0.02001157,112850.0,112840.0,2.09233224]
["bitfinex-derivatives","BTCF0:USTF0",1756361889031,0.02737,112860.0,112850.0,0.0886075]
["bitfinex-derivatives","BTCF0:USTF0",1756361889235,0.1721125,112870.0,112860.0,0.1911397]
["bitfinex-derivatives","BTCF0:USTF0",1756361889439,0.1719125,112870.0,112860.0,1.03144654]
["bitfinex-derivatives","BTCF0:USTF0",1756361890740,0.18062371,112870.0,112860.0,1.03144654]
["bitfinex-derivatives","BTCF0:USTF0",1756361890933,0.18162371,112870.0,112860.0,1.03144654]
["bitfinex-derivatives","BTCF0:USTF0",1756361896042,0.05172121,112870.0,112860.0,1.03144654]
["bitfinex-derivatives","BTCF0:USTF0",1756361896443,0.00971121,112870.0,112860.0,1.03144654]
["bitfinex-derivatives","BTCF0:USTF0",1756361896640,0.07211121,112870.0,112860.0,1.83940654]
["bitfinex-derivatives","BTCF0:USTF0",1756361896840,0.04293121,112870.0,112860.0,1.83940654]
["bitfinex-derivatives","BTCF0:USTF0",1756361897241,0.04293121,112870.0,112860.0,1.03144654]
["bitfinex-derivatives","BTCF0:USTF0",1756361897441,0.07211121,112870.0,112860.0,1.83940654]
["bitfinex-derivatives","BTCF0:USTF0",1756361898646,0.00971121,112870.0,112860.0,1.83940654]
["bitfinex-derivatives","BTCF0:USTF0",1756361899146,0.001,112870.0,112860.0,1.83940654]
["bitfinex-derivatives","BTCF0:USTF0",1756361900047,0.07225163,112870.0,112860.0,1.83936654]
["bitfinex-derivatives","BTCF0:USTF0",1756361905248,0.07225163,112870.0,112860.0,1.03144654]
["bitfinex-derivatives","BTCF0:USTF0",1756361905446,0.09500163,112870.0,112860.0,1.83928654]
["bitfinex-derivatives","BTCF0:USTF0",1756361905647,0.50087505,112870.0,112860.0,0.52269342]
["bitfinex-derivatives","BTCF0:USTF0",1756361905842,0.53409505,112870.0,112860.0,0.47011342]
["bitfinex-derivatives","BTCF0:USTF0",1756361906148,0.53409505,112870.0,112860.0,0.52258342]
["bitfinex-derivatives","BTCF0:USTF0",1756361906747,0.11394163,112870.0,112860.0,0.52258342]
["bitfinex-derivatives","BTCF0:USTF0",1756361906945,0.53409505,112870.0,112860.0,0.52258342]
["bitfinex-derivatives","BTCF0:USTF0",1756361907650,0.53409505,112870.0,112860.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1756361907848,0.53409505,112870.0,112860.0,0.52258342]
["bitfinex-derivatives","BTCF0:USTF0",1756361908043,0.11394163,112870.0,112860.0,0.52258342]
["bitfinex-derivatives","BTCF0:USTF0",1756361908250,0.53409505,112870.0,112860.0,0.52258342]
["bitfinex-derivatives","BTCF0:USTF0",1756361911153,0.11394163,112870.0,112860.0,0.52258342]
["bitfinex-derivatives","BTCF0:USTF0",1756361911355,0.53409505,112870.0,112860.0,0.52258342]
["bitfinex-derivatives","BTCF0:USTF0",1756361915157,0.55947311,112870.0,112860.0,0.52258342]
["bitfinex-derivatives","BTCF0:USTF0",1756361918256,0.13931969,112870.0,112860.0,0.52258342]
["bitfinex-derivatives","BTCF0:USTF0",1756361918458,0.55947311,112870.0,112860.0,0.52258342]
["bitfinex-derivatives","BTCF0:USTF0",1756361921260,0.13931969,112870.0,112860.0,0.52258342]
["bitfinex-derivatives","BTCF0:USTF0",1756361921462,0.07691969,112870.0,112860.0,1.03133654]
["bitfinex-derivatives","BTCF0:USTF0",1756361921659,0.00985163,112870.0,112860.0,1.03133654]
["bitfinex-derivatives","BTCF0:USTF0",1756361923465,0.001,112870.0,112860.0,1.03133654]
["bitfinex-derivatives","BTCF0:USTF0",1756361925570,0.001,112870.0,112860.0,1.05393654]
["bitfinex-derivatives","BTCF0:USTF0",1756361926071,0.0100672,112870.0,112860.0,1.05393654]
["bitfinex-derivatives","BTCF0:USTF0",1756361926270,0.0100672,112870.0,112860.0,1.86157654]
["bitfinex-derivatives","BTCF0:USTF0",1756361926463,0.001,112870.0,112860.0,1.86157654]
["bitfinex-derivatives","BTCF0:USTF0",1756361927968,0.001,112870.0,112860.0,1.05393654]
["bitfinex-derivatives","BTCF0:USTF0",1756361928171,0.001,112870.0,112860.0,1.86157654]
["bitfinex-derivatives","BTCF0:USTF0",1756361943581,0.001,112870.0,112860.0,2.20157654]
["bitfinex-derivatives","BTCF0:USTF0",1756361944185,0.001,112870.0,112860.0,1.86157654]
["bitfinex-derivatives","BTCF0:USTF0",1756361944386,0.0002,112880.0,112870.0,0.2272519]
["bitfinex-derivatives","BTCF0:USTF0",1756361944590,0.01648,112890.0,112880.0,0.2272441]
["bitfinex-derivatives","BTCF0:USTF0",1756361944776,0.01648,112890.0,112880.0,0.64739752]
["bitfinex-derivatives","BTCF0:USTF0",1756361944777,0.07031,112890.0,112880.0,0.64739752]
["bitfinex-derivatives","BTCF0:USTF0",1756361945078,0.11871,112890.0,112880.0,0.64739752]
["bitfinex-derivatives","BTCF0:USTF0",1756361945280,0.15196483,112890.0,112880.0,0.64739752]
["bitfinex-derivatives","BTCF0:USTF0",1756361946984,0.22216419,112890.0,112880.0,0.64739752]
["bitfinex-derivatives","BTCF0:USTF0",1756361947478,0.22416419,112890.0,112880.0,0.64739752]
["bitfinex-derivatives","BTCF0:USTF0",1756361948484,0.22516419,112890.0,112880.0,0.64739752]
["bitfinex-derivatives","BTCF0:USTF0",1756361952187,0.64531761,112890.0,112880.0,0.64739752]
["bitfinex-derivatives","BTCF0:USTF0",1756361952384,0.22516419,112890.0,112880.0,0.64739752]
["bitfinex-derivatives","BTCF0:USTF0",1756361952688,0.13906419,112890.0,112880.0,0.64739752]
["bitfinex-derivatives","BTCF0:USTF0",1756361954188,0.08190419,112890.0,112880.0,0.64739752]
["bitfinex-derivatives","BTCF0:USTF0",1756361955680,0.09818419,112890.0,112880.0,0.64739752]
["bitfinex-derivatives","BTCF0:USTF0",1756361956086,0.09818419,112890.0,112880.0,0.96739752]
["bitfinex-derivatives","BTCF0:USTF0",1756361956290,0.08190419,112890.0,112880.0,0.64739752]
["bitfinex-derivatives","BTCF0:USTF0",1756361957092,0.01170483,112890.0,112880.0,1.00739752]
["bitfinex-derivatives","BTCF0:USTF0",1756361957286,0.003,112890.0,112880.0,1.42755094]
["bitfinex-derivatives","BTCF0:USTF0",1756361957483,0.003,112890.0,112880.0,1.06755094]
["bitfinex-derivatives","BTCF0:USTF0",1756361957687,0.003,112890.0,112880.0,1.15755094]
["bitfinex-derivatives","BTCF0:USTF0",1756361957887,0.003,112890.0,112880.0,1.96491094]
["bitfinex-derivatives","BTCF0:USTF0",1756361958791,0.003,112890.0,112880.0,1.97491094]
["bitfinex-derivatives","BTCF0:USTF0",1756361958992,0.003,112890.0,112880.0,2.25491094]
["bitfinex-derivatives","BTCF0:USTF0",1756361959496,0.002,112890.0,112880.0,2.25491094]
["bitfinex-derivatives","BTCF0:USTF0",1756361959894,0.04643,112900.0,112890.0,0.1456462]
["bitfinex-derivatives","BTCF0:USTF0",1756361960094,0.11249687,112900.0,112890.0,1.07077304]
["bitfinex-derivatives","BTCF0:USTF0",1756361960397,0.16768687,112900.0,112890.0,0.65061962]
["bitfinex-derivatives","BTCF0:USTF0",1756361961198,0.16968687,112900.0,112890.0,0.65061962]
["bitfinex-derivatives","BTCF0:USTF0",1756361961393,0.17068687,112900.0,112890.0,0.65061962]
["bitfinex-derivatives","BTCF0:USTF0",1756361961593,0.24937406,112900.0,112890.0,0.65061962]
["bitfinex-derivatives","BTCF0:USTF0",1756361963291,0.24937406,112900.0,112890.0,0.2304662]
["bitfinex-derivatives","BTCF0:USTF0",1756361963491,0.24937406,112900.0,112890.0,1.07077304]
["bitfinex-derivatives","BTCF0:USTF0",1756361963890,0.22586406,112900.0,112890.0,0.65061962]
["bitfinex-derivatives","BTCF0:USTF0",1756361964897,0.16441406,112900.0,112890.0,1.07077304]
["bitfinex-derivatives","BTCF0:USTF0",1756361965597,0.12332406,112900.0,112890.0,1.07077304]
["bitfinex-derivatives","BTCF0:USTF0",1756361965891,0.03711019,112900.0,112890.0,1.07077304]
["bitfinex-derivatives","BTCF0:USTF0",1756361967893,0.03511019,112900.0,112890.0,1.07077304]
["bitfinex-derivatives","BTCF0:USTF0",1756361969398,0.03411019,112900.0,112890.0,1.07077304]
["bitfinex-derivatives","BTCF0:USTF0",1756361970300,0.03411019,112900.0,112890.0,0.2304662]
["bitfinex-derivatives","BTCF0:USTF0",1756361970502,0.03411019,112900.0,112890.0,1.07077304]
["bitfinex-derivatives","BTCF0:USTF0",1756361973907,0.02517687,112900.0,112890.0,1.07077304]
["bitfinex-derivatives","BTCF0:USTF0",1756361975204,0.02517687,112900.0,112890.0,1.40077304]
["bitfinex-derivatives","BTCF0:USTF0",1756361975605,0.02517687,112900.0,112890.0,1.65077304]
["bitfinex-derivatives","BTCF0:USTF0",1756361975797,0.09873226,112910.0,112900.0,0.0885684]
["bitfinex-derivatives","BTCF0:USTF0",1756361976104,0.14007036,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361976299,0.14007036,112910.0,112900.0,0.2304584]
["bitfinex-derivatives","BTCF0:USTF0",1756361976500,0.14007036,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361976899,0.22423036,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361977300,0.24412036,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361977503,0.21904226,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361977697,0.24411761,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361978100,0.26762761,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361980401,0.68778103,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361981407,0.66270568,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361981604,0.66270568,112910.0,112900.0,0.52986342]
["bitfinex-derivatives","BTCF0:USTF0",1756361981908,1.46978568,112910.0,112900.0,0.52986342]
["bitfinex-derivatives","BTCF0:USTF0",1756361982108,1.46978568,112910.0,112900.0,0.56204342]
["bitfinex-derivatives","BTCF0:USTF0",1756361983509,1.46978568,112910.0,112900.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1756361983708,1.46978568,112910.0,112900.0,0.56204342]
["bitfinex-derivatives","BTCF0:USTF0",1756361984014,0.23592633,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361984206,0.24255226,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361985311,0.66270568,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361985505,0.68775363,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361986812,0.24255226,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361987003,0.66270568,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361987200,0.24255226,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361987400,0.66270568,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361988513,0.24255226,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361992021,0.24356226,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361992209,0.15908226,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361992723,0.08344258,112910.0,112900.0,0.65061182]
["bitfinex-derivatives","BTCF0:USTF0",1756361992915,0.003,112910.0,112900.0,1.76765182]
["bitfinex-derivatives","BTCF0:USTF0",1756361995432,0.0002,112920.0,112910.0,0.2338106]
["bitfinex-derivatives","BTCF0:USTF0",1756361995731,0.91468575,112930.0,112920.0,0.2338027]
["bitfinex-derivatives","BTCF0:USTF0",1756361995932,0.91448575,112930.0,112920.0,0.60667751]
["bitfinex-derivatives","BTCF0:USTF0",1756361996332,0.923585,112930.0,112920.0,0.60667751]
["bitfinex-derivatives","BTCF0:USTF0",1756361996632,0.164875,112930.0,112920.0,0.60667751]
["bitfinex-derivatives","BTCF0:USTF0",1756361996833,0.196505,112930.0,112920.0,0.60667751]
["bitfinex-derivatives","BTCF0:USTF0",1756361997022,0.221025,112930.0,112920.0,0.60667751]
["bitfinex-derivatives","BTCF0:USTF0",1756361997843,0.224025,112930.0,112920.0,0.60667751]
["bitfinex-derivatives","BTCF0:USTF0",1756361999034,0.225025,112930.0,112920.0,0.60667751]
["bitfinex-derivatives","BTCF0:USTF0",1756362003138,0.225025,112930.0,112920.0,0.60667751]
["bitfinex-derivatives","BTCF0:USTF0",1756362003334,0.082275,112930.0,112920.0,0.60667751]
["bitfinex-derivatives","BTCF0:USTF0",1756362003927,0.01309925,112930.0,112920.0,0.60667751]
["bitfinex-derivatives","BTCF0:USTF0",1756362004335,0.004,112930.0,112920.0,1.22955232]
["bitfinex-derivatives","BTCF0:USTF0",1756362004938,0.004,112930.0,112920.0,0.85667751]
["bitfinex-derivatives","BTCF0:USTF0",1756362005132,0.004,112930.0,112920.0,1.66907751]
["bitfinex-derivatives","BTCF0:USTF0",1756362005526,0.003,112930.0,112920.0,1.67007751]
["bitfinex-derivatives","BTCF0:USTF0",1756362006434,0.06663256,112940.0,112930.0,0.1459749]
["bitfinex-derivatives","BTCF0:USTF0",1756362006640,0.15145256,112940.0,112930.0,0.62652728]
["bitfinex-derivatives","BTCF0:USTF0",1756362008141,0.21539234,112950.0,112940.0,0.1459671]
["bitfinex-derivatives","BTCF0:USTF0",1756362008341,0.21519234,112950.0,112940.0,0.60666191]
["bitfinex-derivatives","BTCF0:USTF0",1756362009342,0.21619234,112950.0,112940.0,0.60666191]
["bitfinex-derivatives","BTCF0:USTF0",1756362009646,0.21719234,112950.0,112940.0,0.60666191]
["bitfinex-derivatives","BTCF0:USTF0",1756362012151,0.22628846,112950.0,112940.0,0.60666191]
["bitfinex-derivatives","BTCF0:USTF0",1756362015853,0.22628846,112950.0,112940.0,0.2337871]
["bitfinex-derivatives","BTCF0:USTF0",1756362016154,0.22628846,112950.0,112940.0,0.60666191]
["bitfinex-derivatives","BTCF0:USTF0",1756362021359,0.64565623,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362022260,0.67061709,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362022448,1.48333709,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362023861,1.48333709,112950.0,112940.0,0.2337871]
["bitfinex-derivatives","BTCF0:USTF0",1756362024257,1.48333709,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362024962,1.48333709,112950.0,112940.0,0.2337871]
["bitfinex-derivatives","BTCF0:USTF0",1756362025161,1.48333709,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362030561,1.06396932,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362030764,1.48333709,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362031159,0.67061709,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362031355,0.25124932,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362031561,1.48353709,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362032269,0.14717698,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362032472,0.99161698,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362032967,0.14717698,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362033376,0.89757086,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362034173,0.11621086,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362034375,0.02696086,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362034575,0.002,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362035767,0.001,112950.0,112940.0,0.65315487]
["bitfinex-derivatives","BTCF0:USTF0",1756362036071,0.92355718,112960.0,112950.0,0.0885292]
["bitfinex-derivatives","BTCF0:USTF0",1756362036275,0.19202192,112960.0,112950.0,0.64724697]
["bitfinex-derivatives","BTCF0:USTF0",1756362036474,1.00478192,112960.0,112950.0,1.06661474]
["bitfinex-derivatives","BTCF0:USTF0",1756362036770,1.00478192,112960.0,112950.0,0.2278792]
["bitfinex-derivatives","BTCF0:USTF0",1756362036976,1.00478192,112960.0,112950.0,0.64724697]
["bitfinex-derivatives","BTCF0:USTF0",1756362037678,1.00574192,112960.0,112950.0,0.2278792]
["bitfinex-derivatives","BTCF0:USTF0",1756362037976,1.00574192,112960.0,112950.0,0.64724697]
["bitfinex-derivatives","BTCF0:USTF0",1756362038176,1.00674192,112960.0,112950.0,0.64724697]
["bitfinex-derivatives","BTCF0:USTF0",1756362038865,0.19402192,112960.0,112950.0,0.64724697]
["bitfinex-derivatives","BTCF0:USTF0",1756362039177,1.00690192,112960.0,112950.0,1.06661474]
["bitfinex-derivatives","BTCF0:USTF0",1756362039475,0.19402192,112960.0,112950.0,1.06661474]
["bitfinex-derivatives","BTCF0:USTF0",1756362039676,0.16900718,112960.0,112950.0,1.06661474]
["bitfinex-derivatives","BTCF0:USTF0",1756362039972,0.11344718,112960.0,112950.0,1.06661474]
["bitfinex-derivatives","BTCF0:USTF0",1756362040170,0.01962599,112960.0,112950.0,1.31661474]
["bitfinex-derivatives","BTCF0:USTF0",1756362041066,0.01962599,112960.0,112950.0,1.33596959]
["bitfinex-derivatives","BTCF0:USTF0",1756362048880,0.01962599,112960.0,112950.0,2.14832959]
["bitfinex-derivatives","BTCF0:USTF0",1756362049684,0.01962599,112960.0,112950.0,2.15702574]
["bitfinex-derivatives","BTCF0:USTF0",1756362052581,0.01962599,112960.0,112950.0,2.17702574]
["bitfinex-derivatives","BTCF0:USTF0",1756362053085,0.01962599,112960.0,112950.0,1.92702574]
["bitfinex-derivatives","BTCF0:USTF0",1756362053480,0.0002,112970.0,112960.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1756362053679,0.0090549,112980.0,112970.0,0.1730036]
["bitfinex-derivatives","BTCF0:USTF0",1756362053680,0.0002,112980.0,112970.0,0.1730036]
["bitfinex-derivatives","BTCF0:USTF0",1756362053885,0.14397025,112990.0,112980.0,0.2065257]
["bitfinex-derivatives","BTCF0:USTF0",1756362054077,0.16018025,112990.0,112980.0,0.64943347]
["bitfinex-derivatives","BTCF0:USTF0",1756362054270,0.57954802,112990.0,112980.0,0.64943347]
["bitfinex-derivatives","BTCF0:USTF0",1756362054981,0.58834464,112990.0,112980.0,0.2300657]
["bitfinex-derivatives","BTCF0:USTF0",1756362055181,0.58834464,112990.0,112980.0,0.64943347]
["bitfinex-derivatives","BTCF0:USTF0",1756362055378,0.16897687,112990.0,112980.0,0.2300657]
["bitfinex-derivatives","BTCF0:USTF0",1756362056383,0.16997687,112990.0,112980.0,0.2300657]
["bitfinex-derivatives","BTCF0:USTF0",1756362057076,0.17097687,112990.0,112980.0,0.2300657]
["bitfinex-derivatives","BTCF0:USTF0",1756362057276,0.24213353,112990.0,112980.0,0.2300657]
["bitfinex-derivatives","BTCF0:USTF0",1756362057786,0.24213353,112990.0,112980.0,0.60258471]
["bitfinex-derivatives","BTCF0:USTF0",1756362062385,0.24213353,112990.0,112980.0,0.2300657]
["bitfinex-derivatives","BTCF0:USTF0",1756362062587,0.24213353,112990.0,112980.0,0.60258471]
["bitfinex-derivatives","BTCF0:USTF0",1756362062987,0.21004353,112990.0,112980.0,0.60258471]
["bitfinex-derivatives","BTCF0:USTF0",1756362063378,0.24213353,112990.0,112980.0,0.60258471]
["bitfinex-derivatives","BTCF0:USTF0",1756362063777,0.24213353,112990.0,112980.0,0.2300657]
["bitfinex-derivatives","BTCF0:USTF0",1756362063977,0.24213353,112990.0,112980.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1756362064177,0.24213353,112990.0,112980.0,0.2300658]
["bitfinex-derivatives","BTCF0:USTF0",1756362066588,0.24213353,112990.0,112980.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1756362066789,0.24213353,112990.0,112980.0,0.51407901]
["bitfinex-derivatives","BTCF0:USTF0",1756362067191,0.24213353,112990.0,112980.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1756362068088,0.267499,112990.0,112980.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1756362069789,0.267499,112990.0,112980.0,0.2300657]
["bitfinex-derivatives","BTCF0:USTF0",1756362073493,0.267499,112990.0,112980.0,0.60258471]
["bitfinex-derivatives","BTCF0:USTF0",1756362074095,0.267499,112990.0,112980.0,0.2300657]
["bitfinex-derivatives","BTCF0:USTF0",1756362074292,0.267499,112990.0,112980.0,0.60258471]
["bitfinex-derivatives","BTCF0:USTF0",1756362076381,0.212549,112990.0,112980.0,0.60258471]
["bitfinex-derivatives","BTCF0:USTF0",1756362076588,0.244359,112990.0,112980.0,0.60258471]
["bitfinex-derivatives","BTCF0:USTF0",1756362076790,0.268569,112990.0,112980.0,0.60258471]
["bitfinex-derivatives","BTCF0:USTF0",1756362077294,0.68761484,112990.0,112980.0,0.64911154]
["bitfinex-derivatives","BTCF0:USTF0",1756362079795,0.68761484,112990.0,112980.0,0.2300657]
["bitfinex-derivatives","BTCF0:USTF0",1756362079995,0.68761484,112990.0,112980.0,0.64911154]
["bitfinex-derivatives","BTCF0:USTF0",1756362081893,0.68761484,112990.0,112980.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1756362082088,0.68761484,112990.0,112980.0,0.50353584]
["bitfinex-derivatives","BTCF0:USTF0",1756362082393,0.68761484,112990.0,112970.0,0.48984977]
["bitfinex-derivatives","BTCF0:USTF0",1756362082598,1.79874168,112980.0,112970.0,0.08662393]
["bitfinex-derivatives","BTCF0:USTF0",1756362082800,1.40506131,112980.0,112970.0,0.06363393]
["bitfinex-derivatives","BTCF0:USTF0",1756362083096,1.40506131,112980.0,112970.0,0.03589393]
["bitfinex-derivatives","BTCF0:USTF0",1756362084293,1.40506131,112980.0,112970.0,0.45493977]
["bitfinex-derivatives","BTCF0:USTF0",1756362085295,1.35864812,112980.0,112970.0,0.03589393]
["bitfinex-derivatives","BTCF0:USTF0",1756362086099,1.35964812,112980.0,112970.0,0.03589393]
["bitfinex-derivatives","BTCF0:USTF0",1756362086496,1.24892265,112980.0,112960.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1756362086702,0.11207,112960.0,112950.0,0.6234115]
["bitfinex-derivatives","BTCF0:USTF0",1756362086896,0.97874639,112960.0,112950.0,0.6334115]
["bitfinex-derivatives","BTCF0:USTF0",1756362087404,0.97874639,112960.0,112950.0,0.26077885]
["bitfinex-derivatives","BTCF0:USTF0",1756362087706,0.97874639,112960.0,112950.0,0.6334115]
["bitfinex-derivatives","BTCF0:USTF0",1756362088414,0.97874639,112960.0,112950.0,0.6354115]
["bitfinex-derivatives","BTCF0:USTF0",1756362088614,0.97874639,112960.0,112950.0,0.6364115]
["bitfinex-derivatives","BTCF0:USTF0",1756362089919,0.97874639,112960.0,112950.0,0.17525485]
["bitfinex-derivatives","BTCF0:USTF0",1756362090315,0.97874639,112960.0,112950.0,0.26378405]
["bitfinex-derivatives","BTCF0:USTF0",1756362090818,0.15954639,112960.0,112950.0,0.26378405]
["bitfinex-derivatives","BTCF0:USTF0",1756362091017,0.97838639,112960.0,112950.0,0.26378405]
["bitfinex-derivatives","BTCF0:USTF0",1756362091718,0.97838639,112960.0,112950.0,0.22976415]
["bitfinex-derivatives","BTCF0:USTF0",1756362092019,0.97822639,112960.0,112950.0,0.22976415]
["bitfinex-derivatives","BTCF0:USTF0",1756362092315,0.97822639,112960.0,112950.0,0.26378415]
["bitfinex-derivatives","BTCF0:USTF0",1756362092918,0.97822639,112960.0,112950.0,0.17525485]
["bitfinex-derivatives","BTCF0:USTF0",1756362093114,1.35085904,112960.0,112950.0,0.03235485]
["bitfinex-derivatives","BTCF0:USTF0",1756362093712,0.97822639,112960.0,112950.0,0.03235485]
["bitfinex-derivatives","BTCF0:USTF0",1756362094717,0.97810639,112960.0,112950.0,0.03235485]
["bitfinex-derivatives","BTCF0:USTF0",1756362094918,0.15954639,112960.0,112950.0,0.03235485]
["bitfinex-derivatives","BTCF0:USTF0",1756362095115,0.97798639,112960.0,112950.0,0.03235485]
["bitfinex-derivatives","BTCF0:USTF0",1756362095316,0.97798639,112960.0,112950.0,0.04817485]
["bitfinex-derivatives","BTCF0:USTF0",1756362095512,1.35061904,112960.0,112950.0,0.03235485]
["bitfinex-derivatives","BTCF0:USTF0",1756362096023,1.35061904,112960.0,112950.0,0.04817485]
["bitfinex-derivatives","BTCF0:USTF0",1756362097113,1.35061904,112960.0,112950.0,0.02235485]
["bitfinex-derivatives","BTCF0:USTF0",1756362098721,0.97758639,112960.0,112950.0,0.03817485]
["bitfinex-derivatives","BTCF0:USTF0",1756362099021,1.35021904,112960.0,112950.0,0.02235485]
["bitfinex-derivatives","BTCF0:USTF0",1756362101127,0.15954639,112960.0,112950.0,0.02235485]
["bitfinex-derivatives","BTCF0:USTF0",1756362101327,1.35005904,112960.0,112950.0,0.02235485]
["bitfinex-derivatives","BTCF0:USTF0",1756362103322,0.53217904,112960.0,112950.0,0.02235485]
["bitfinex-derivatives","BTCF0:USTF0",1756362103519,1.34997904,112960.0,112950.0,0.02235485]
["bitfinex-derivatives","BTCF0:USTF0",1756362104327,0.53217904,112960.0,112950.0,0.12670405]
["bitfinex-derivatives","BTCF0:USTF0",1756362104527,0.82550639,112960.0,112950.0,0.25378405]
["bitfinex-derivatives","BTCF0:USTF0",1756362105128,0.15954639,112960.0,112950.0,0.25378405]
["bitfinex-derivatives","BTCF0:USTF0",1756362105329,1.39609612,112960.0,112950.0,0.67309378]
["bitfinex-derivatives","BTCF0:USTF0",1756362107130,1.39609612,112960.0,112950.0,0.52755458]
["bitfinex-derivatives","BTCF0:USTF0",1756362107427,1.39609612,112960.0,112950.0,0.56177458]
["bitfinex-derivatives","BTCF0:USTF0",1756362107624,0.57885612,112960.0,112950.0,0.58544458]
["bitfinex-derivatives","BTCF0:USTF0",1756362107828,1.39601612,112960.0,112950.0,0.58544458]
["bitfinex-derivatives","BTCF0:USTF0",1756362113032,1.39601612,112960.0,112950.0,0.67397378]
["bitfinex-derivatives","BTCF0:USTF0",1756362113835,1.39601612,112960.0,112950.0,0.58544458]
["bitfinex-derivatives","BTCF0:USTF0",1756362118235,1.42141389,112960.0,112950.0,0.58544458]
["bitfinex-derivatives","BTCF0:USTF0",1756362118434,1.39601612,112960.0,112950.0,0.58544458]
["bitfinex-derivatives","BTCF0:USTF0",1756362119035,1.39601612,112960.0,112950.0,0.45748458]
["bitfinex-derivatives","BTCF0:USTF0",1756362119237,1.4214191,112960.0,112950.0,0.45748458]
["bitfinex-derivatives","BTCF0:USTF0",1756362119539,1.4214191,112960.0,112950.0,0.55204458]
["bitfinex-derivatives","BTCF0:USTF0",1756362119737,1.4214191,112960.0,112950.0,0.16695485]
["bitfinex-derivatives","BTCF0:USTF0",1756362120237,1.4214191,112960.0,112950.0,0.14328485]
["bitfinex-derivatives","BTCF0:USTF0",1756362122344,1.4214191,112960.0,112950.0,0.10906485]
["bitfinex-derivatives","BTCF0:USTF0",1756362122542,1.4214191,112960.0,112950.0,0.07925485]
["bitfinex-derivatives","BTCF0:USTF0",1756362123148,1.4214191,112960.0,112950.0,0.49856458]
["bitfinex-derivatives","BTCF0:USTF0",1756362123745,1.4214191,112960.0,112950.0,0.04202485]
["bitfinex-derivatives","BTCF0:USTF0",1756362123947,1.4214191,112960.0,112950.0,0.02235485]
["bitfinex-derivatives","BTCF0:USTF0",1756362124246,1.4192991,112960.0,112950.0,0.02235485]
["bitfinex-derivatives","BTCF0:USTF0",1756362126947,0.6042591,112960.0,112950.0,0.02235485]
["bitfinex-derivatives","BTCF0:USTF0",1756362127143,0.18494937,112960.0,112950.0,0.16618485]
["bitfinex-derivatives","BTCF0:USTF0",1756362127349,1.4188991,112960.0,112950.0,0.58549458]
["bitfinex-derivatives","BTCF0:USTF0",1756362128452,1.4188191,112960.0,112950.0,0.67402378]
["bitfinex-derivatives","BTCF0:USTF0",1756362129750,1.4188191,112960.0,112950.0,0.58549458]
["bitfinex-derivatives","BTCF0:USTF0",1756362130649,1.4186991,112960.0,112950.0,0.67402368]
["bitfinex-derivatives","BTCF0:USTF0",1756362131954,1.4186991,112960.0,112950.0,0.58549458]
["bitfinex-derivatives","BTCF0:USTF0",1756362132351,0.99938937,112960.0,112950.0,0.58549458]
["bitfinex-derivatives","BTCF0:USTF0",1756362132649,1.4186991,112960.0,112950.0,0.58549458]
["bitfinex-derivatives","BTCF0:USTF0",1756362133150,0.99938937,112960.0,112950.0,0.67402368]
["bitfinex-derivatives","BTCF0:USTF0",1756362133350,1.4186991,112960.0,112950.0,0.67402368]
["bitfinex-derivatives","BTCF0:USTF0",1756362133553,0.6042591,112960.0,112950.0,0.67402368]
["bitfinex-derivatives","BTCF0:USTF0",1756362133754,0.91402937,112960.0,112950.0,1.34333341]
["bitfinex-derivatives","BTCF0:USTF0",1756362133950,0.89585937,112960.0,112950.0,1.34333341]
["bitfinex-derivatives","BTCF0:USTF0",1756362134250,0.01813639,112960.0,112950.0,1.34333341]
["bitfinex-derivatives","BTCF0:USTF0",1756362145973,0.0002,112970.0,112960.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1756362146174,1.86599353,112990.0,112960.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1756362146175,0.0002,112980.0,112970.0,0.2097134]
["bitfinex-derivatives","BTCF0:USTF0",1756362146370,0.03664,112980.0,112970.0,0.65119313]
["bitfinex-derivatives","BTCF0:USTF0",1756362146673,0.55859973,112980.0,112970.0,0.65119313]
["bitfinex-derivatives","BTCF0:USTF0",1756362147172,0.13929,112980.0,112970.0,0.65119313]
["bitfinex-derivatives","BTCF0:USTF0",1756362148576,0.08713,112980.0,112970.0,0.65119313]
["bitfinex-derivatives","BTCF0:USTF0",1756362148775,0.13929,112980.0,112970.0,0.65119313]
["bitfinex-derivatives","BTCF0:USTF0",1756362148975,0.08813,112980.0,112970.0,0.65119313]
["bitfinex-derivatives","BTCF0:USTF0",1756362149373,0.03764,112980.0,112970.0,0.65119313]
["bitfinex-derivatives","BTCF0:USTF0",1756362149573,0.0162,112980.0,112970.0,0.65119313]
["bitfinex-derivatives","BTCF0:USTF0",1756362149775,0.03764,112980.0,112970.0,0.65119313]
["bitfinex-derivatives","BTCF0:USTF0",1756362151878,0.0162,112980.0,112970.0,0.65119313]
["bitfinex-derivatives","BTCF0:USTF0",1756362152077,0.001,112980.0,112970.0,0.65119313]
["bitfinex-derivatives","BTCF0:USTF0",1756362153183,0.001,112980.0,112970.0,0.2318834]
["bitfinex-derivatives","BTCF0:USTF0",1756362153376,0.001,112980.0,112970.0,0.6707126]
["bitfinex-derivatives","BTCF0:USTF0",1756362158782,0.001,112980.0,112970.0,1.09002233]
["bitfinex-derivatives","BTCF0:USTF0",1756362159077,0.01785025,112990.0,112980.0,0.2318756]
["bitfinex-derivatives","BTCF0:USTF0",1756362159281,0.01785025,112990.0,112980.0,1.07049506]
["bitfinex-derivatives","BTCF0:USTF0",1756362159282,0.01765025,112990.0,112980.0,1.07049506]
["bitfinex-derivatives","BTCF0:USTF0",1756362159482,0.01765025,112990.0,112980.0,1.88377506]
["bitfinex-derivatives","BTCF0:USTF0",1756362160783,0.01865025,112990.0,112980.0,1.88377506]
["bitfinex-derivatives","BTCF0:USTF0",1756362162382,0.01865025,112990.0,112980.0,1.07049506]
["bitfinex-derivatives","BTCF0:USTF0",1756362162583,0.01865025,112990.0,112980.0,1.88361506]
["bitfinex-derivatives","BTCF0:USTF0",1756362162987,0.01865025,112990.0,112980.0,1.07049506]
["bitfinex-derivatives","BTCF0:USTF0",1756362163186,0.01865025,112990.0,112980.0,1.88349506]
["bitfinex-derivatives","BTCF0:USTF0",1756362167091,0.01865025,112990.0,112980.0,1.07049506]
["bitfinex-derivatives","BTCF0:USTF0",1756362167288,0.01865025,112990.0,112980.0,1.88333506]
["bitfinex-derivatives","BTCF0:USTF0",1756362170286,0.01865025,112990.0,112980.0,1.88309506]
["bitfinex-derivatives","BTCF0:USTF0",1756362170487,0.15809025,112990.0,112980.0,1.46366533]
["bitfinex-derivatives","BTCF0:USTF0",1756362170886,0.82739998,112990.0,112980.0,0.1970456]
["bitfinex-derivatives","BTCF0:USTF0",1756362171081,0.82739998,112990.0,112980.0,0.2292456]
["bitfinex-derivatives","BTCF0:USTF0",1756362171285,0.82739998,112990.0,112980.0,0.64855533]
["bitfinex-derivatives","BTCF0:USTF0",1756362173096,0.57739998,112990.0,112980.0,0.64855533]
["bitfinex-derivatives","BTCF0:USTF0",1756362173897,0.55974973,112990.0,112980.0,0.64855533]
["bitfinex-derivatives","BTCF0:USTF0",1756362174493,0.0002,113000.0,112980.0,2.04596506]
["bitfinex-derivatives","BTCF0:USTF0",1756362174692,0.0002,113000.0,112990.0,0.64956773]
["bitfinex-derivatives","BTCF0:USTF0",1756362174897,0.01582,113010.0,113000.0,0.2302501]
["bitfinex-derivatives","BTCF0:USTF0",1756362175096,0.13944,113010.0,113000.0,0.64955983]
["bitfinex-derivatives","BTCF0:USTF0",1756362175293,0.16455036,113010.0,113000.0,0.64955983]
["bitfinex-derivatives","BTCF0:USTF0",1756362175687,0.13944,113010.0,113000.0,0.64955983]
["bitfinex-derivatives","BTCF0:USTF0",1756362176098,0.03825,113010.0,113000.0,0.64955983]
["bitfinex-derivatives","BTCF0:USTF0",1756362176298,0.03925,113010.0,113000.0,0.64955983]
["bitfinex-derivatives","BTCF0:USTF0",1756362177299,0.05743,113010.0,113000.0,0.2302501]
["bitfinex-derivatives","BTCF0:USTF0",1756362177500,0.001,113010.0,113000.0,0.60257626]
["bitfinex-derivatives","BTCF0:USTF0",1756362177801,0.03263,113010.0,113000.0,0.60257626]
["bitfinex-derivatives","BTCF0:USTF0",1756362177994,0.001,113010.0,113000.0,0.60257626]
["bitfinex-derivatives","BTCF0:USTF0",1756362178402,0.17196582,113010.0,113000.0,0.2302501]
["bitfinex-derivatives","BTCF0:USTF0",1756362178698,0.10148,113010.0,113000.0,0.2302501]
["bitfinex-derivatives","BTCF0:USTF0",1756362179298,0.10148,113010.0,113000.0,0.60257626]
["bitfinex-derivatives","BTCF0:USTF0",1756362180098,0.47380616,113010.0,113000.0,0.2302501]
["bitfinex-derivatives","BTCF0:USTF0",1756362180300,0.72380616,113010.0,113000.0,0.2302501]
["bitfinex-derivatives","BTCF0:USTF0",1756362181205,0.35148,113010.0,113000.0,0.2302501]
["bitfinex-derivatives","BTCF0:USTF0",1756362181705,0.35148,113010.0,113000.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1756362181900,0.72380616,113010.0,113000.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756362182294,0.74879049,113010.0,113000.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1756362182903,0.03163,113000.0,112990.0,0.13627844]
["bitfinex-derivatives","BTCF0:USTF0",1756362183103,0.47280616,113000.0,112990.0,0.21054844]
["bitfinex-derivatives","BTCF0:USTF0",1756362183407,0.10048,113000.0,112990.0,0.21054844]
["bitfinex-derivatives","BTCF0:USTF0",1756362184715,0.10048,113000.0,112990.0,0.21154844]
["bitfinex-derivatives","BTCF0:USTF0",1756362186808,0.10048,113000.0,112990.0,0.12305054]
["bitfinex-derivatives","BTCF0:USTF0",1756362187106,0.47280616,113000.0,112990.0,0.12305054]
["bitfinex-derivatives","BTCF0:USTF0",1756362187502,0.10048,113000.0,112990.0,0.21154854]
["bitfinex-derivatives","BTCF0:USTF0",1756362188209,0.10048,113000.0,112990.0,0.5838747]
["bitfinex-derivatives","BTCF0:USTF0",1756362188606,0.10048,113000.0,112990.0,0.21154854]
["bitfinex-derivatives","BTCF0:USTF0",1756362188797,0.10048,113000.0,112990.0,0.5838747]
["bitfinex-derivatives","BTCF0:USTF0",1756362191312,0.06885,113000.0,112990.0,0.5838747]
["bitfinex-derivatives","BTCF0:USTF0",1756362191507,0.10048,113000.0,112990.0,0.5838747]
["bitfinex-derivatives","BTCF0:USTF0",1756362191804,1.00179506,113010.0,113000.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1756362192006,1.02659306,113010.0,113000.0,0.56342626]
["bitfinex-derivatives","BTCF0:USTF0",1756362192811,1.02659306,113010.0,113000.0,0.1911001]
["bitfinex-derivatives","BTCF0:USTF0",1756362193303,1.02759306,113010.0,113000.0,0.1911001]
["bitfinex-derivatives","BTCF0:USTF0",1756362193503,1.02759306,113010.0,113000.0,0.56342626]
["bitfinex-derivatives","BTCF0:USTF0",1756362193701,1.02735306,113010.0,113000.0,0.56342626]
["bitfinex-derivatives","BTCF0:USTF0",1756362194214,1.00235506,113010.0,113000.0,0.56342626]
["bitfinex-derivatives","BTCF0:USTF0",1756362194811,1.00227506,113010.0,113000.0,0.56342626]
["bitfinex-derivatives","BTCF0:USTF0",1756362195210,1.00227506,113010.0,113000.0,0.1911001]
["bitfinex-derivatives","BTCF0:USTF0",1756362196213,1.02727294,113010.0,113000.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1756362197814,1.3995991,113010.0,113000.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1756362199319,1.02727294,113010.0,113000.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1756362202812,1.3995991,113010.0,113000.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1756362204818,1.39960276,113010.0,113000.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1756362205714,1.39960276,113010.0,112990.0,0.4802595]
["bitfinex-derivatives","BTCF0:USTF0",1756362205917,0.10307,113000.0,112990.0,0.5817495]
["bitfinex-derivatives","BTCF0:USTF0",1756362207019,0.10307,113000.0,112990.0,0.5827495]
["bitfinex-derivatives","BTCF0:USTF0",1756362208020,0.14326,113000.0,112990.0,0.6228595]
["bitfinex-derivatives","BTCF0:USTF0",1756362209322,0.14326,113000.0,112990.0,0.66948928]
["bitfinex-derivatives","BTCF0:USTF0",1756362211521,0.16836403,113000.0,112990.0,0.66948928]
["bitfinex-derivatives","BTCF0:USTF0",1756362212021,0.97984403,113000.0,112990.0,0.66948928]
["bitfinex-derivatives","BTCF0:USTF0",1756362217430,0.16836403,113000.0,112990.0,0.66948928]
["bitfinex-derivatives","BTCF0:USTF0",1756362217619,0.97936403,113000.0,112990.0,0.66948928]
["bitfinex-derivatives","BTCF0:USTF0",1756362217926,0.95426,113000.0,112990.0,0.66948928]
["bitfinex-derivatives","BTCF0:USTF0",1756362218428,0.14326,113000.0,112990.0,0.66948928]
["bitfinex-derivatives","BTCF0:USTF0",1756362218626,0.95418,113000.0,112990.0,0.66948928]
["bitfinex-derivatives","BTCF0:USTF0",1756362220524,0.14326,113000.0,112990.0,0.66948928]
["bitfinex-derivatives","BTCF0:USTF0",1756362220727,0.95386,113000.0,112990.0,0.66948928]
["bitfinex-derivatives","BTCF0:USTF0",1756362222426,0.10978,113000.0,112990.0,0.66948928]
["bitfinex-derivatives","BTCF0:USTF0",1756362222634,0.86682,113000.0,112990.0,0.66948928]
["bitfinex-derivatives","BTCF0:USTF0",1756362223135,0.95382,113000.0,112990.0,0.66948928]
["bitfinex-derivatives","BTCF0:USTF0",1756362223333,0.14326,113000.0,112990.0,0.66948928]
["bitfinex-derivatives","BTCF0:USTF0",1756362223534,0.14326,113000.0,112990.0,0.25053334]
["bitfinex-derivatives","BTCF0:USTF0",1756362223828,0.14326,113000.0,112990.0,0.66948928]
["bitfinex-derivatives","BTCF0:USTF0",1756362227046,0.14326,113000.0,112990.0,0.66949458]
["bitfinex-derivatives","BTCF0:USTF0",1756362227335,0.56221594,113000.0,112990.0,0.66949458]
["bitfinex-derivatives","BTCF0:USTF0",1756362231635,0.56221594,113000.0,112990.0,0.58099648]
["bitfinex-derivatives","BTCF0:USTF0",1756362232241,0.58732967,113000.0,112990.0,0.58099648]
["bitfinex-derivatives","BTCF0:USTF0",1756362233935,0.58732967,113000.0,112990.0,0.54769648]
["bitfinex-derivatives","BTCF0:USTF0",1756362234337,0.58732967,113000.0,112990.0,0.58250648]
["bitfinex-derivatives","BTCF0:USTF0",1756362235138,0.16837373,113000.0,112990.0,0.58250648]
["bitfinex-derivatives","BTCF0:USTF0",1756362235346,0.58732967,113000.0,112990.0,0.58250648]
["bitfinex-derivatives","BTCF0:USTF0",1756362235837,0.58732967,113000.0,112990.0,0.10398054]
["bitfinex-derivatives","BTCF0:USTF0",1756362235838,0.83732967,113000.0,112990.0,0.10398054]
["bitfinex-derivatives","BTCF0:USTF0",1756362236042,0.83732967,113000.0,112990.0,0.02044054]
["bitfinex-derivatives","BTCF0:USTF0",1756362239644,0.58732967,113000.0,112990.0,0.02044054]
["bitfinex-derivatives","BTCF0:USTF0",1756362240752,0.83732967,113000.0,112990.0,0.02044054]
["bitfinex-derivatives","BTCF0:USTF0",1756362241041,1.64788967,113000.0,112990.0,0.02044054]
["bitfinex-derivatives","BTCF0:USTF0",1756362241247,0.83732967,113000.0,112990.0,0.02044054]
["bitfinex-derivatives","BTCF0:USTF0",1756362241455,1.64788967,113000.0,112990.0,0.02044054]
["bitfinex-derivatives","BTCF0:USTF0",1756362242152,0.83732967,113000.0,112990.0,0.02044054]
["bitfinex-derivatives","BTCF0:USTF0",1756362242356,1.64788967,113000.0,112990.0,0.58119648]
["bitfinex-derivatives","BTCF0:USTF0",1756362242549,1.64788967,113000.0,112990.0,0.66969458]
["bitfinex-derivatives","BTCF0:USTF0",1756362242842,0.16837373,113000.0,112990.0,0.66969458]
["bitfinex-derivatives","BTCF0:USTF0",1756362243046,0.13489373,113000.0,112990.0,0.66969458]
["bitfinex-derivatives","BTCF0:USTF0",1756362243348,0.10763,113000.0,112990.0,0.91969458]
["bitfinex-derivatives","BTCF0:USTF0",1756362243543,0.14126,113000.0,112990.0,0.91969458]
["bitfinex-derivatives","BTCF0:USTF0",1756362243850,0.09065,113000.0,112990.0,0.91969458]
["bitfinex-derivatives","BTCF0:USTF0",1756362244144,0.03738,113000.0,112990.0,0.91969458]
["bitfinex-derivatives","BTCF0:USTF0",1756362245348,0.03738,113000.0,112990.0,0.87310346]
["bitfinex-derivatives","BTCF0:USTF0",1756362245848,0.09065,113000.0,112990.0,0.87310346]
["bitfinex-derivatives","BTCF0:USTF0",1756362246049,0.14126,113000.0,112990.0,0.87310346]
["bitfinex-derivatives","BTCF0:USTF0",1756362247953,0.16638608,113000.0,112990.0,0.87310346]
["bitfinex-derivatives","BTCF0:USTF0",1756362252258,0.16638608,113000.0,112990.0,0.50073864]
["bitfinex-derivatives","BTCF0:USTF0",1756362252558,0.16638608,113000.0,112990.0,0.87310346]
["bitfinex-derivatives","BTCF0:USTF0",1756362252763,0.16638608,113000.0,112990.0,0.53460536]
["bitfinex-derivatives","BTCF0:USTF0",1756362253058,0.16638608,113000.0,112990.0,0.12743054]
["bitfinex-derivatives","BTCF0:USTF0",1756362253263,0.5387509,113000.0,112990.0,0.10453054]
["bitfinex-derivatives","BTCF0:USTF0",1756362253461,0.5387509,113000.0,112990.0,0.16224054]
["bitfinex-derivatives","BTCF0:USTF0",1756362254767,0.16638608,113000.0,112990.0,0.16224054]
["bitfinex-derivatives","BTCF0:USTF0",1756362254965,0.14126,113000.0,112990.0,0.16224054]
["bitfinex-derivatives","BTCF0:USTF0",1756362255165,0.41638706,113000.0,112990.0,0.12743054]
["bitfinex-derivatives","BTCF0:USTF0",1756362255364,0.41638706,113000.0,112990.0,0.16224054]
["bitfinex-derivatives","BTCF0:USTF0",1756362256159,1.59931188,113000.0,112990.0,0.16224054]
["bitfinex-derivatives","BTCF0:USTF0",1756362257969,1.57418482,113000.0,112990.0,0.16224054]
["bitfinex-derivatives","BTCF0:USTF0",1756362258971,1.57418482,113000.0,112990.0,0.13934054]
["bitfinex-derivatives","BTCF0:USTF0",1756362259464,1.57418482,113000.0,112990.0,0.10453054]
["bitfinex-derivatives","BTCF0:USTF0",1756362259669,1.57418482,113000.0,112990.0,0.05759054]
["bitfinex-derivatives","BTCF0:USTF0",1756362259870,0.39126,113000.0,112990.0,0.16092054]
["bitfinex-derivatives","BTCF0:USTF0",1756362260065,1.20178,113000.0,112990.0,0.16092054]
["bitfinex-derivatives","BTCF0:USTF0",1756362260263,1.20178,113000.0,112990.0,0.24941854]
["bitfinex-derivatives","BTCF0:USTF0",1756362260462,1.20178,113000.0,112990.0,0.16092054]
["bitfinex-derivatives","BTCF0:USTF0",1756362261762,1.20178,113000.0,112990.0,0.24941854]
["bitfinex-derivatives","BTCF0:USTF0",1756362262371,1.20178,113000.0,112990.0,0.16092054]
["bitfinex-derivatives","BTCF0:USTF0",1756362264668,0.39126,113000.0,112990.0,0.16092054]
["bitfinex-derivatives","BTCF0:USTF0",1756362265069,0.39126,113000.0,112990.0,0.24941854]
["bitfinex-derivatives","BTCF0:USTF0",1756362265277,1.20178,113000.0,112990.0,0.24941854]
["bitfinex-derivatives","BTCF0:USTF0",1756362267074,1.20178,113000.0,112990.0,0.16092054]
["bitfinex-derivatives","BTCF0:USTF0",1756362267267,1.62078495,113000.0,112990.0,0.57992549]
["bitfinex-derivatives","BTCF0:USTF0",1756362270885,0.81026495,113000.0,112990.0,0.57992549]
["bitfinex-derivatives","BTCF0:USTF0",1756362271082,1.62078495,113000.0,112990.0,0.57992549]
["bitfinex-derivatives","BTCF0:USTF0",1756362273284,1.64592262,113000.0,112990.0,0.16092054]
["bitfinex-derivatives","BTCF0:USTF0",1756362273477,1.64592262,113000.0,112990.0,0.57992549]
["bitfinex-derivatives","BTCF0:USTF0",1756362274282,0.83540262,113000.0,112990.0,0.66842339]
["bitfinex-derivatives","BTCF0:USTF0",1756362274485,1.62078495,113000.0,112990.0,0.66842339]
["bitfinex-derivatives","BTCF0:USTF0",1756362276484,1.62078495,113000.0,112990.0,0.57992549]
["bitfinex-derivatives","BTCF0:USTF0",1756362276784,1.62078495,113000.0,112990.0,0.55701549]
["bitfinex-derivatives","BTCF0:USTF0",1756362277283,1.62078495,113000.0,112990.0,0.52473549]
["bitfinex-derivatives","BTCF0:USTF0",1756362278174,1.62078495,113000.0,112990.0,0.55701549]
["bitfinex-derivatives","BTCF0:USTF0",1756362279485,1.20178,113000.0,112990.0,0.55701549]
["bitfinex-derivatives","BTCF0:USTF0",1756362279686,1.62078495,113000.0,112990.0,0.55701549]
["bitfinex-derivatives","BTCF0:USTF0",1756362279985,1.64592494,113000.0,112990.0,0.55701549]
["bitfinex-derivatives","BTCF0:USTF0",1756362282381,1.62078495,113000.0,112990.0,0.55701549]
["bitfinex-derivatives","BTCF0:USTF0",1756362282982,1.62078495,113000.0,112990.0,0.52473549]
["bitfinex-derivatives","BTCF0:USTF0",1756362283893,1.62078495,113000.0,112990.0,0.55701549]
["bitfinex-derivatives","BTCF0:USTF0",1756362287096,1.37078495,113000.0,112990.0,0.02044054]
["bitfinex-derivatives","BTCF0:USTF0",1756362287297,1.64592778,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756362293101,1.39592778,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756362301618,1.39584778,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756362302510,0.97684283,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756362302710,1.39584778,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756362303014,0.58540778,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756362303213,0.08594,112990.0,112970.0,0.10485244]
["bitfinex-derivatives","BTCF0:USTF0",1756362303414,0.95216,112980.0,112970.0,0.76950099]
["bitfinex-derivatives","BTCF0:USTF0",1756362303712,1.37116495,112980.0,112970.0,0.76820099]
["bitfinex-derivatives","BTCF0:USTF0",1756362304616,1.37116495,112980.0,112970.0,0.77020099]
["bitfinex-derivatives","BTCF0:USTF0",1756362304812,1.37116495,112980.0,112970.0,0.77320099]
["bitfinex-derivatives","BTCF0:USTF0",1756362305815,1.37116495,112980.0,112970.0,0.77120099]
["bitfinex-derivatives","BTCF0:USTF0",1756362306004,1.37116495,112980.0,112970.0,0.77320099]
["bitfinex-derivatives","BTCF0:USTF0",1756362306204,0.56072495,112980.0,112970.0,0.77320099]
["bitfinex-derivatives","BTCF0:USTF0",1756362306411,1.37112495,112980.0,112970.0,0.77320099]
["bitfinex-derivatives","BTCF0:USTF0",1756362309318,1.37112495,112980.0,112970.0,0.35419604]
["bitfinex-derivatives","BTCF0:USTF0",1756362309819,1.37112495,112980.0,112970.0,0.77320099]
["bitfinex-derivatives","BTCF0:USTF0",1756362312318,1.37112495,112980.0,112970.0,0.68468739]
["bitfinex-derivatives","BTCF0:USTF0",1756362313412,0.56072495,112980.0,112970.0,0.77320099]
["bitfinex-derivatives","BTCF0:USTF0",1756362313613,1.37108495,112980.0,112970.0,0.35419604]
["bitfinex-derivatives","BTCF0:USTF0",1756362313818,1.37108495,112980.0,112970.0,0.77320099]
["bitfinex-derivatives","BTCF0:USTF0",1756362314118,0.56072495,112980.0,112970.0,0.77320099]
["bitfinex-derivatives","BTCF0:USTF0",1756362314318,1.37108495,112980.0,112970.0,0.77320099]
["bitfinex-derivatives","BTCF0:USTF0",1756362315016,0.56072495,112980.0,112970.0,0.77320099]
["bitfinex-derivatives","BTCF0:USTF0",1756362315319,1.28514495,112980.0,112970.0,0.77320099]
["bitfinex-derivatives","BTCF0:USTF0",1756362315520,0.47478495,112980.0,112970.0,0.77320099]
["bitfinex-derivatives","BTCF0:USTF0",1756362315721,1.28514495,112980.0,112970.0,0.77320099]
["bitfinex-derivatives","BTCF0:USTF0",1756362315920,0.47478495,112980.0,112970.0,0.77320099]
["bitfinex-derivatives","BTCF0:USTF0",1756362316121,0.05578,112980.0,112970.0,1.02320099]
["bitfinex-derivatives","BTCF0:USTF0",1756362316318,0.0374,112980.0,112970.0,1.02320099]
["bitfinex-derivatives","BTCF0:USTF0",1756362316517,1.37071495,112990.0,112980.0,0.2319958]
["bitfinex-derivatives","BTCF0:USTF0",1756362316716,1.39565809,112990.0,112980.0,0.65100075]
["bitfinex-derivatives","BTCF0:USTF0",1756362317121,1.37051495,112990.0,112980.0,0.65100075]
["bitfinex-derivatives","BTCF0:USTF0",1756362317817,1.37051495,112990.0,112980.0,0.65200075]
["bitfinex-derivatives","BTCF0:USTF0",1756362319426,1.37051495,112990.0,112980.0,0.65300075]
["bitfinex-derivatives","BTCF0:USTF0",1756362321227,0.56019495,112990.0,112980.0,0.65300075]
["bitfinex-derivatives","BTCF0:USTF0",1756362321524,0.86836,112990.0,112980.0,0.65300075]
["bitfinex-derivatives","BTCF0:USTF0",1756362321715,0.90086,113000.0,112990.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1756362322023,0.90086,113000.0,112990.0,0.65099295]
["bitfinex-derivatives","BTCF0:USTF0",1756362322024,0.87382614,113000.0,112990.0,0.65099295]
["bitfinex-derivatives","BTCF0:USTF0",1756362322225,1.39646109,113000.0,112990.0,0.65099295]
["bitfinex-derivatives","BTCF0:USTF0",1756362322726,0.16713614,113000.0,112990.0,0.65099295]
["bitfinex-derivatives","BTCF0:USTF0",1756362323028,0.97741614,113000.0,112990.0,0.65099295]
["bitfinex-derivatives","BTCF0:USTF0",1756362323216,0.95227,113000.0,112990.0,0.65099295]
["bitfinex-derivatives","BTCF0:USTF0",1756362329529,1.37127495,113000.0,112990.0,0.65099295]
["bitfinex-derivatives","BTCF0:USTF0",1756362330334,1.37127495,113000.0,112990.0,0.231988]
["bitfinex-derivatives","BTCF0:USTF0",1756362330534,1.37127495,113000.0,112990.0,0.65099295]
["bitfinex-derivatives","BTCF0:USTF0",1756362330938,1.37115495,113000.0,112990.0,0.65099295]
["bitfinex-derivatives","BTCF0:USTF0",1756362332434,0.95215,113000.0,112990.0,0.65099295]
["bitfinex-derivatives","BTCF0:USTF0",1756362332634,1.37115495,113000.0,112990.0,0.65099295]
["bitfinex-derivatives","BTCF0:USTF0",1756362332834,1.37115495,113000.0,112990.0,0.231988]
["bitfinex-derivatives","BTCF0:USTF0",1756362333132,1.37115495,113000.0,112990.0,0.65099295]
["bitfinex-derivatives","BTCF0:USTF0",1756362333938,1.37115495,113000.0,112990.0,0.61601295]
["bitfinex-derivatives","BTCF0:USTF0",1756362334139,1.37115495,113000.0,112990.0,0.65099295]
["bitfinex-derivatives","BTCF0:USTF0",1756362335642,1.37115495,113000.0,112990.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1756362336143,1.37115495,113000.0,112990.0,0.56249495]
["bitfinex-derivatives","BTCF0:USTF0",1756362336545,1.37115495,113000.0,112990.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1756362337138,1.37115495,113000.0,112990.0,0.2319879]
["bitfinex-derivatives","BTCF0:USTF0",1756362337638,1.37115495,113000.0,112990.0,0.65099285]
["bitfinex-derivatives","BTCF0:USTF0",1756362340440,1.37115495,113000.0,112990.0,0.56249495]
["bitfinex-derivatives","BTCF0:USTF0",1756362340945,1.37115495,113000.0,112990.0,0.56374495]
["bitfinex-derivatives","BTCF0:USTF0",1756362341340,1.37115495,113000.0,112990.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1756362342147,1.37115495,113000.0,112990.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1756362343549,1.37115495,113000.0,112990.0,0.210298]
["bitfinex-derivatives","BTCF0:USTF0",1756362343743,1.37115495,113000.0,112990.0,0.62930295]
["bitfinex-derivatives","BTCF0:USTF0",1756362344547,1.37115495,113000.0,112990.0,0.210298]
["bitfinex-derivatives","BTCF0:USTF0",1756362345241,1.37115495,113000.0,112990.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1756362345641,1.37115495,113000.0,112990.0,0.54080495]
["bitfinex-derivatives","BTCF0:USTF0",1756362345842,1.37115495,113000.0,112990.0,0.65186295]
["bitfinex-derivatives","BTCF0:USTF0",1756362346147,1.37099495,113000.0,112990.0,0.65186295]
["bitfinex-derivatives","BTCF0:USTF0",1756362349153,1.37095495,113000.0,112990.0,0.65186295]
["bitfinex-derivatives","BTCF0:USTF0",1756362351757,0.95195,113000.0,112990.0,0.65186295]
["bitfinex-derivatives","BTCF0:USTF0",1756362351956,1.37095495,113000.0,112990.0,0.65186295]
["bitfinex-derivatives","BTCF0:USTF0",1756362352361,0.56099495,113000.0,112990.0,0.65186295]
["bitfinex-derivatives","BTCF0:USTF0",1756362352653,1.37095495,113000.0,112990.0,0.232858]
["bitfinex-derivatives","BTCF0:USTF0",1756362352854,1.37095495,113000.0,112990.0,0.65186295]
["bitfinex-derivatives","BTCF0:USTF0",1756362353752,1.37095495,113000.0,112990.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1756362353957,1.39611577,113000.0,112990.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1756362354855,0.08483,112990.0,112970.0,0.01939244]
["bitfinex-derivatives","BTCF0:USTF0",1756362355049,0.08483,112990.0,112970.0,0.08939244]
["bitfinex-derivatives","BTCF0:USTF0",1756362355050,1.7908699,112980.0,112970.0,0.08939244]
["bitfinex-derivatives","BTCF0:USTF0",1756362356158,1.7908699,112980.0,112970.0,0.09439244]
["bitfinex-derivatives","BTCF0:USTF0",1756362356549,1.7908699,112980.0,112970.0,0.09139244]
["bitfinex-derivatives","BTCF0:USTF0",1756362356751,1.7908699,112980.0,112970.0,0.09439244]
["bitfinex-derivatives","BTCF0:USTF0",1756362358560,1.7908699,112980.0,112970.0,0.02439244]
["bitfinex-derivatives","BTCF0:USTF0",1756362359057,2.0408699,112980.0,112950.0,0.66833106]
["bitfinex-derivatives","BTCF0:USTF0",1756362359356,0.56194495,112960.0,112950.0,0.92247716]
["bitfinex-derivatives","BTCF0:USTF0",1756362359568,1.37172495,112960.0,112950.0,0.95398716]
["bitfinex-derivatives","BTCF0:USTF0",1756362360162,1.37172495,112960.0,112950.0,0.97206716]
["bitfinex-derivatives","BTCF0:USTF0",1756362360455,1.37172495,112960.0,112950.0,0.97506716]
["bitfinex-derivatives","BTCF0:USTF0",1756362360660,0.14294,112960.0,112950.0,0.99762716]
["bitfinex-derivatives","BTCF0:USTF0",1756362360867,1.37182495,112960.0,112950.0,0.99762716]
["bitfinex-derivatives","BTCF0:USTF0",1756362361864,1.37182495,112960.0,112950.0,1.00162716]
["bitfinex-derivatives","BTCF0:USTF0",1756362362361,0.95282,112960.0,112950.0,1.00162716]
["bitfinex-derivatives","BTCF0:USTF0",1756362362561,1.37182495,112960.0,112950.0,1.00162716]
["bitfinex-derivatives","BTCF0:USTF0",1756362362862,0.56194495,112960.0,112950.0,1.00162716]
["bitfinex-derivatives","BTCF0:USTF0",1756362363059,1.38049178,112960.0,112950.0,0.99962716]
["bitfinex-derivatives","BTCF0:USTF0",1756362364258,0.14294,112960.0,112950.0,0.99962716]
["bitfinex-derivatives","BTCF0:USTF0",1756362364459,0.10961,112970.0,112960.0,0.1267915]
["bitfinex-derivatives","BTCF0:USTF0",1756362364667,0.10941,112970.0,112960.0,0.64494645]
["bitfinex-derivatives","BTCF0:USTF0",1756362364963,0.14294,112970.0,112960.0,0.64494645]
["bitfinex-derivatives","BTCF0:USTF0",1756362365463,0.15194519,112970.0,112960.0,0.64494645]
["bitfinex-derivatives","BTCF0:USTF0",1756362365864,0.15194519,112970.0,112960.0,0.64794645]
["bitfinex-derivatives","BTCF0:USTF0",1756362366163,0.15194519,112970.0,112960.0,0.64994645]
["bitfinex-derivatives","BTCF0:USTF0",1756362367465,0.15194519,112970.0,112960.0,0.60349186]
["bitfinex-derivatives","BTCF0:USTF0",1756362371160,0.15194519,112970.0,112960.0,0.2309415]
["bitfinex-derivatives","BTCF0:USTF0",1756362371361,0.15194519,112970.0,112960.0,0.60349186]
["bitfinex-derivatives","BTCF0:USTF0",1756362372762,0.15194519,112970.0,112960.0,0.2309415]
["bitfinex-derivatives","BTCF0:USTF0",1756362373064,0.15194519,112970.0,112960.0,0.60349186]
["bitfinex-derivatives","BTCF0:USTF0",1756362373267,0.14294,112970.0,112960.0,0.60349186]
["bitfinex-derivatives","BTCF0:USTF0",1756362374254,0.14294,112970.0,112960.0,0.2309415]
["bitfinex-derivatives","BTCF0:USTF0",1756362374566,0.14294,112970.0,112960.0,0.60349186]
["bitfinex-derivatives","BTCF0:USTF0",1756362375160,0.09164,112970.0,112960.0,0.60349186]
["bitfinex-derivatives","BTCF0:USTF0",1756362375567,0.14619,112970.0,112960.0,0.60349186]
["bitfinex-derivatives","BTCF0:USTF0",1756362375867,0.09164,112970.0,112960.0,0.60349186]
["bitfinex-derivatives","BTCF0:USTF0",1756362376062,0.05811,112970.0,112960.0,0.60349186]
["bitfinex-derivatives","BTCF0:USTF0",1756362376260,0.0387,112970.0,112960.0,0.60349186]
["bitfinex-derivatives","BTCF0:USTF0",1756362377170,0.0002,112980.0,112970.0,0.2298536]
["bitfinex-derivatives","BTCF0:USTF0",1756362377372,0.02468,112990.0,112980.0,0.2298458]
["bitfinex-derivatives","BTCF0:USTF0",1756362377373,0.55603,112990.0,112980.0,0.2298458]
["bitfinex-derivatives","BTCF0:USTF0",1756362377563,0.63712,112990.0,112980.0,0.2298458]
["bitfinex-derivatives","BTCF0:USTF0",1756362377764,0.63712,112990.0,112980.0,0.60239616]
["bitfinex-derivatives","BTCF0:USTF0",1756362377964,0.63712,112990.0,112980.0,0.2298458]
["bitfinex-derivatives","BTCF0:USTF0",1756362378975,0.14336,112990.0,112980.0,0.2298458]
["bitfinex-derivatives","BTCF0:USTF0",1756362380278,0.51591036,112990.0,112980.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1756362380473,0.76591036,112990.0,112980.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1756362380775,0.14336,112980.0,112970.0,0.24947152]
["bitfinex-derivatives","BTCF0:USTF0",1756362381178,0.51591036,112980.0,112970.0,0.24947152]
["bitfinex-derivatives","BTCF0:USTF0",1756362382077,0.14336,112980.0,112970.0,0.25047152]
["bitfinex-derivatives","BTCF0:USTF0",1756362382281,0.14336,112980.0,112970.0,0.25147152]
["bitfinex-derivatives","BTCF0:USTF0",1756362383278,0.14336,112980.0,112970.0,0.62402188]
["bitfinex-derivatives","BTCF0:USTF0",1756362383679,0.14336,112980.0,112970.0,0.25147152]
["bitfinex-derivatives","BTCF0:USTF0",1756362383979,0.14336,112980.0,112970.0,0.62402188]
["bitfinex-derivatives","BTCF0:USTF0",1756362384780,0.09444,112980.0,112970.0,0.57573188]
["bitfinex-derivatives","BTCF0:USTF0",1756362384981,0.14336,112980.0,112970.0,0.62402188]
["bitfinex-derivatives","BTCF0:USTF0",1756362392286,0.14336,112980.0,112970.0,0.25147152]
["bitfinex-derivatives","BTCF0:USTF0",1756362392485,0.14336,112980.0,112970.0,0.62402188]
["bitfinex-derivatives","BTCF0:USTF0",1756362395288,0.56246791,112980.0,112970.0,0.67057943]
["bitfinex-derivatives","BTCF0:USTF0",1756362397089,0.56246791,112980.0,112970.0,0.25147152]
["bitfinex-derivatives","BTCF0:USTF0",1756362397281,0.56246791,112980.0,112970.0,0.67057943]
["bitfinex-derivatives","BTCF0:USTF0",1756362397690,0.14336,112980.0,112970.0,0.67057943]
["bitfinex-derivatives","BTCF0:USTF0",1756362397884,1.11792222,112990.0,112980.0,0.2298458]
["bitfinex-derivatives","BTCF0:USTF0",1756362398078,0.57112222,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362398290,0.53875222,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362398490,0.57112222,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362401278,0.48420222,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362401478,0.57112222,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362407093,0.04604431,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362407294,0.46515222,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362408190,0.56779222,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362409197,0.48504222,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362409397,0.47638791,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362409901,0.43426791,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362410692,0.45724791,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362410888,0.55988791,112990.0,112980.0,0.2298458]
["bitfinex-derivatives","BTCF0:USTF0",1756362411096,0.55988791,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362411296,0.56897143,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362413406,0.55988791,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362413599,0.08968,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362413793,0.06979,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362413999,0.03804,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362414200,0.03804,112990.0,112980.0,1.06806162]
["bitfinex-derivatives","BTCF0:USTF0",1756362417206,0.03804,112990.0,112980.0,0.2298458]
["bitfinex-derivatives","BTCF0:USTF0",1756362417402,0.03804,112990.0,112980.0,1.06806162]
["bitfinex-derivatives","BTCF0:USTF0",1756362418395,0.12079,112990.0,112980.0,1.06806162]
["bitfinex-derivatives","BTCF0:USTF0",1756362418604,0.06979,112990.0,112980.0,1.06806162]
["bitfinex-derivatives","BTCF0:USTF0",1756362418803,0.03804,112990.0,112980.0,1.06806162]
["bitfinex-derivatives","BTCF0:USTF0",1756362419102,0.06979,112990.0,112980.0,1.06806162]
["bitfinex-derivatives","BTCF0:USTF0",1756362419307,0.14068,112990.0,112980.0,0.64895371]
["bitfinex-derivatives","BTCF0:USTF0",1756362419701,0.14068,112990.0,112980.0,1.06806162]
["bitfinex-derivatives","BTCF0:USTF0",1756362421497,0.14068,112990.0,112980.0,1.87774162]
["bitfinex-derivatives","BTCF0:USTF0",1756362422307,0.14068,112990.0,112980.0,1.06806162]
["bitfinex-derivatives","BTCF0:USTF0",1756362422506,0.0002,113000.0,112990.0,0.230318]
["bitfinex-derivatives","BTCF0:USTF0",1756362422703,0.1087144,113010.0,113000.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1756362422899,0.02514334,113010.0,113000.0,0.66936205]
["bitfinex-derivatives","BTCF0:USTF0",1756362423099,0.95145,113020.0,113010.0,0.1745423]
["bitfinex-derivatives","BTCF0:USTF0",1756362423306,0.95125,113020.0,113010.0,0.64941021]
["bitfinex-derivatives","BTCF0:USTF0",1756362423609,1.37939679,113020.0,113010.0,0.64941021]
["bitfinex-derivatives","BTCF0:USTF0",1756362424412,1.38339679,113020.0,113010.0,0.64941021]
["bitfinex-derivatives","BTCF0:USTF0",1756362425213,1.24178679,113020.0,113010.0,0.50759021]
["bitfinex-derivatives","BTCF0:USTF0",1756362425511,0.89504096,113020.0,113010.0,0.46076606]
["bitfinex-derivatives","BTCF0:USTF0",1756362425713,0.08540096,113020.0,113010.0,0.46076606]
["bitfinex-derivatives","BTCF0:USTF0",1756362426414,0.08440096,113020.0,113010.0,0.46076606]
["bitfinex-derivatives","BTCF0:USTF0",1756362426713,0.08340096,113020.0,113010.0,0.46076606]
["bitfinex-derivatives","BTCF0:USTF0",1756362427316,0.08340096,113020.0,113010.0,0.0884823]
["bitfinex-derivatives","BTCF0:USTF0",1756362429614,0.08340096,113020.0,113010.0,0.46076606]
["bitfinex-derivatives","BTCF0:USTF0",1756362430816,0.08340096,113020.0,113010.0,0.0884823]
["bitfinex-derivatives","BTCF0:USTF0",1756362431016,0.08340096,113020.0,113010.0,0.46076606]
["bitfinex-derivatives","BTCF0:USTF0",1756362440232,0.01103888,113020.0,113010.0,0.46076606]
["bitfinex-derivatives","BTCF0:USTF0",1756362440727,0.002,113020.0,113010.0,0.71076606]
["bitfinex-derivatives","BTCF0:USTF0",1756362441323,0.002,113020.0,113010.0,1.52008606]
["bitfinex-derivatives","BTCF0:USTF0",1756362442523,0.002,113020.0,113010.0,1.52874857]
["bitfinex-derivatives","BTCF0:USTF0",1756362443331,0.002,113020.0,113010.0,1.52008606]
["bitfinex-derivatives","BTCF0:USTF0",1756362443628,0.002,113020.0,113010.0,1.52004606]
["bitfinex-derivatives","BTCF0:USTF0",1756362446236,0.002,113020.0,113010.0,0.71076606]
["bitfinex-derivatives","BTCF0:USTF0",1756362446431,0.002,113020.0,113010.0,1.28936243]
["bitfinex-derivatives","BTCF0:USTF0",1756362448524,0.00899914,113030.0,113020.0,0.0884744]
["bitfinex-derivatives","BTCF0:USTF0",1756362448725,0.00899914,113030.0,113020.0,0.46075816]
["bitfinex-derivatives","BTCF0:USTF0",1756362448726,0.00879914,113030.0,113020.0,0.46075816]
["bitfinex-derivatives","BTCF0:USTF0",1756362448925,0.46044258,113040.0,113020.0,0.46075816]
["bitfinex-derivatives","BTCF0:USTF0",1756362449130,0.48555497,113040.0,113020.0,0.46075816]
["bitfinex-derivatives","BTCF0:USTF0",1756362449435,0.494627,113040.0,113020.0,0.46075816]
["bitfinex-derivatives","BTCF0:USTF0",1756362449738,0.001,113030.0,113020.0,0.46075816]
["bitfinex-derivatives","BTCF0:USTF0",1756362450035,0.001,113030.0,113020.0,0.0884744]
["bitfinex-derivatives","BTCF0:USTF0",1756362450430,0.002,113030.0,113020.0,0.10827728]
["bitfinex-derivatives","BTCF0:USTF0",1756362451532,0.001,113030.0,113020.0,0.10827728]
["bitfinex-derivatives","BTCF0:USTF0",1756362452437,0.002,113030.0,113020.0,0.10827728]
["bitfinex-derivatives","BTCF0:USTF0",1756362453732,0.252,113030.0,113020.0,0.10827728]
["bitfinex-derivatives","BTCF0:USTF0",1756362454135,0.62428376,113030.0,113020.0,0.10827728]
["bitfinex-derivatives","BTCF0:USTF0",1756362457044,0.252,113030.0,113020.0,0.10827728]
["bitfinex-derivatives","BTCF0:USTF0",1756362457246,0.62428376,113030.0,113020.0,0.10827728]
["bitfinex-derivatives","BTCF0:USTF0",1756362459244,0.252,113030.0,113020.0,0.10827728]
["bitfinex-derivatives","BTCF0:USTF0",1756362460247,0.252,113030.0,113020.0,0.48056104]
["bitfinex-derivatives","BTCF0:USTF0",1756362462747,0.33512,113030.0,113020.0,0.56553104]
["bitfinex-derivatives","BTCF0:USTF0",1756362465951,0.002,113030.0,113020.0,0.56553104]
["bitfinex-derivatives","BTCF0:USTF0",1756362466555,0.03352,113030.0,113020.0,0.56553104]
["bitfinex-derivatives","BTCF0:USTF0",1756362468448,0.08512,113030.0,113020.0,0.56553104]
["bitfinex-derivatives","BTCF0:USTF0",1756362469250,0.08512,113030.0,113020.0,0.19324728]
["bitfinex-derivatives","BTCF0:USTF0",1756362471358,0.08412,113030.0,113020.0,0.19324728]
["bitfinex-derivatives","BTCF0:USTF0",1756362471656,0.08312,113030.0,113020.0,0.19324728]
["bitfinex-derivatives","BTCF0:USTF0",1756362476765,0.45540376,113030.0,113020.0,0.19324728]
["bitfinex-derivatives","BTCF0:USTF0",1756362476960,0.45540376,113030.0,113020.0,0.16144728]
["bitfinex-derivatives","BTCF0:USTF0",1756362477265,0.45540376,113030.0,113020.0,0.19324728]
["bitfinex-derivatives","BTCF0:USTF0",1756362477664,0.08312,113030.0,113020.0,0.19324728]
["bitfinex-derivatives","BTCF0:USTF0",1756362489681,0.08312,113030.0,113020.0,0.56553104]
["bitfinex-derivatives","BTCF0:USTF0",1756362491077,0.10734379,113040.0,113030.0,0.0884666]
["bitfinex-derivatives","BTCF0:USTF0",1756362491281,0.88776379,113040.0,113030.0,0.1766966]
["bitfinex-derivatives","BTCF0:USTF0",1756362491582,0.92069379,113040.0,113030.0,0.54898036]
["bitfinex-derivatives","BTCF0:USTF0",1756362491776,0.97198379,113040.0,113030.0,0.54898036]
["bitfinex-derivatives","BTCF0:USTF0",1756362492292,0.16426379,113040.0,113030.0,0.54898036]
["bitfinex-derivatives","BTCF0:USTF0",1756362492580,0.16526379,113040.0,113030.0,0.54898036]
["bitfinex-derivatives","BTCF0:USTF0",1756362493778,0.16526379,113040.0,113030.0,0.1766966]
["bitfinex-derivatives","BTCF0:USTF0",1756362493979,0.16526379,113040.0,113030.0,0.54898036]
["bitfinex-derivatives","BTCF0:USTF0",1756362496383,0.16526379,113040.0,113030.0,0.1766966]
["bitfinex-derivatives","BTCF0:USTF0",1756362503288,0.58395178,113040.0,113030.0,0.59538459]
["bitfinex-derivatives","BTCF0:USTF0",1756362504095,1.39251178,113040.0,113030.0,0.59538459]
["bitfinex-derivatives","BTCF0:USTF0",1756362506588,0.58395178,113040.0,113030.0,0.59538459]
["bitfinex-derivatives","BTCF0:USTF0",1756362506794,1.39251178,113040.0,113030.0,0.59538459]
["bitfinex-derivatives","BTCF0:USTF0",1756362507893,0.58395178,113040.0,113030.0,0.59538459]
["bitfinex-derivatives","BTCF0:USTF0",1756362508196,1.41762679,113040.0,113030.0,0.59538459]
["bitfinex-derivatives","BTCF0:USTF0",1756362508405,1.39247178,113040.0,113030.0,0.59538459]
["bitfinex-derivatives","BTCF0:USTF0",1756362508798,0.16526379,113040.0,113030.0,0.59538459]
["bitfinex-derivatives","BTCF0:USTF0",1756362508997,1.39247178,113040.0,113030.0,0.59538459]
["bitfinex-derivatives","BTCF0:USTF0",1756362511899,1.44946178,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362512199,0.22225379,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362512501,1.44942178,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362512800,1.44942178,113040.0,113030.0,0.2330266]
["bitfinex-derivatives","BTCF0:USTF0",1756362513301,1.03073379,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362513493,1.44942178,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362513895,1.03073379,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362514089,0.18932379,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362514290,1.34630178,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362514499,1.44942178,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362517599,0.22225379,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362517902,0.82229379,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362518701,0.22225379,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362521402,0.22225379,113040.0,113030.0,0.2330266]
["bitfinex-derivatives","BTCF0:USTF0",1756362521705,0.22225379,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362522001,0.64094178,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362522203,0.22225379,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362522806,0.18932379,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362523009,0.22415379,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362523507,0.64284178,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362524205,0.22415379,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362524406,0.64284178,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362526508,0.22415379,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362528214,0.64284178,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362529103,0.64284178,113040.0,113030.0,0.2330266]
["bitfinex-derivatives","BTCF0:USTF0",1756362529313,0.64284178,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362531312,0.22415379,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362531512,0.64284178,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362531716,0.22415379,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362532013,0.64284178,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362534817,0.22415379,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362535012,0.64284178,113040.0,113030.0,0.65171459]
["bitfinex-derivatives","BTCF0:USTF0",1756362543221,0.64284178,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362544022,0.22415379,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362544220,0.64284178,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362545413,0.22415379,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362545617,0.64284178,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362546622,0.11935203,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362546921,0.15157203,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362557128,0.15157203,113040.0,113030.0,0.2303066]
["bitfinex-derivatives","BTCF0:USTF0",1756362557329,0.15157203,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362557531,0.57026002,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362559129,0.15157203,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362559431,0.57026002,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362559833,0.15157203,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362560027,0.57026002,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362565031,0.15157203,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362565236,0.57026002,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362566536,0.15157203,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362566731,0.57026002,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362567136,0.15157203,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362569031,0.002,113040.0,113030.0,1.06768258]
["bitfinex-derivatives","BTCF0:USTF0",1756362569238,0.01705,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362569446,0.07116,113040.0,113030.0,1.0383066]
["bitfinex-derivatives","BTCF0:USTF0",1756362569638,0.14269,113040.0,113030.0,1.45699459]
["bitfinex-derivatives","BTCF0:USTF0",1756362571039,0.14269,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362571240,0.14269,113040.0,113030.0,1.45699459]
["bitfinex-derivatives","BTCF0:USTF0",1756362571439,0.1517074,113040.0,113030.0,1.45699459]
["bitfinex-derivatives","BTCF0:USTF0",1756362572036,0.14269,113040.0,113030.0,1.45699459]
["bitfinex-derivatives","BTCF0:USTF0",1756362573037,0.002,113040.0,113030.0,1.45699459]
["bitfinex-derivatives","BTCF0:USTF0",1756362573435,0.002,113040.0,113030.0,0.64899459]
["bitfinex-derivatives","BTCF0:USTF0",1756362573640,0.002,113040.0,113030.0,1.45695459]
["bitfinex-derivatives","BTCF0:USTF0",1756362573842,0.07116,113040.0,113030.0,1.45695459]
["bitfinex-derivatives","BTCF0:USTF0",1756362574033,0.1229,113040.0,113030.0,1.45695459]
["bitfinex-derivatives","BTCF0:USTF0",1756362574234,0.14269,113040.0,113030.0,1.45695459]
["bitfinex-derivatives","BTCF0:USTF0",1756362574434,0.14169,113040.0,113030.0,1.45695459]
["bitfinex-derivatives","BTCF0:USTF0",1756362574730,0.14069,113040.0,113030.0,1.45695459]
["bitfinex-derivatives","BTCF0:USTF0",1756362575833,0.05673,113040.0,113030.0,1.45695459]
["bitfinex-derivatives","BTCF0:USTF0",1756362576034,0.01505,113040.0,113030.0,1.45695459]
["bitfinex-derivatives","BTCF0:USTF0",1756362579740,0.66037058,113050.0,113040.0,0.229909]
["bitfinex-derivatives","BTCF0:USTF0",1756362579940,0.66017058,113050.0,113040.0,0.64859699]
["bitfinex-derivatives","BTCF0:USTF0",1756362581144,0.66117058,113050.0,113040.0,0.64859699]
["bitfinex-derivatives","BTCF0:USTF0",1756362581443,0.66217058,113050.0,113040.0,0.64859699]
["bitfinex-derivatives","BTCF0:USTF0",1756362581838,0.24348259,113050.0,113040.0,0.64859699]
["bitfinex-derivatives","BTCF0:USTF0",1756362582045,0.04564182,113050.0,113040.0,0.64859699]
["bitfinex-derivatives","BTCF0:USTF0",1756362582246,0.02013844,113050.0,113040.0,1.07728498]
["bitfinex-derivatives","BTCF0:USTF0",1756362583246,0.02013844,113050.0,113040.0,1.32728498]
["bitfinex-derivatives","BTCF0:USTF0",1756362583446,0.002,113050.0,113040.0,1.32728498]
["bitfinex-derivatives","BTCF0:USTF0",1756362584042,0.002,113050.0,113040.0,1.63728498]
["bitfinex-derivatives","BTCF0:USTF0",1756362584643,0.002,113050.0,113040.0,2.44524498]
["bitfinex-derivatives","BTCF0:USTF0",1756362585338,0.0002,113060.0,113050.0,0.1444812]
["bitfinex-derivatives","BTCF0:USTF0",1756362585543,0.65934481,113070.0,113060.0,0.2298934]
["bitfinex-derivatives","BTCF0:USTF0",1756362585739,0.65914481,113070.0,113060.0,0.64858139]
["bitfinex-derivatives","BTCF0:USTF0",1756362586145,0.24045682,113070.0,113060.0,0.64858139]
["bitfinex-derivatives","BTCF0:USTF0",1756362586546,0.65914481,113070.0,113060.0,0.64858139]
["bitfinex-derivatives","BTCF0:USTF0",1756362586746,0.66314481,113070.0,113060.0,0.64858139]
["bitfinex-derivatives","BTCF0:USTF0",1756362588043,0.66414481,113070.0,113060.0,0.64858139]
["bitfinex-derivatives","BTCF0:USTF0",1756362589051,0.14108212,113070.0,113060.0,0.64858139]
["bitfinex-derivatives","BTCF0:USTF0",1756362589249,0.04827212,113070.0,113060.0,1.46646139]
["bitfinex-derivatives","BTCF0:USTF0",1756362590044,0.03169212,113070.0,113060.0,2.03646139]
["bitfinex-derivatives","BTCF0:USTF0",1756362591851,0.03169212,113070.0,113060.0,1.22858139]
["bitfinex-derivatives","BTCF0:USTF0",1756362592047,0.02303278,113070.0,113060.0,1.22858139]
["bitfinex-derivatives","BTCF0:USTF0",1756362592247,0.02303278,113070.0,113060.0,2.03646139]
["bitfinex-derivatives","BTCF0:USTF0",1756362592857,0.005,113070.0,113060.0,2.03646139]
["bitfinex-derivatives","BTCF0:USTF0",1756362593049,0.005,113070.0,113060.0,1.78646139]
["bitfinex-derivatives","BTCF0:USTF0",1756362594252,0.005,113070.0,113060.0,1.78642139]
["bitfinex-derivatives","BTCF0:USTF0",1756362594643,0.005,113070.0,113060.0,0.97858139]
["bitfinex-derivatives","BTCF0:USTF0",1756362594850,0.005,113070.0,113060.0,1.78738139]
["bitfinex-derivatives","BTCF0:USTF0",1756362595251,0.005,113070.0,113060.0,1.78734139]
["bitfinex-derivatives","BTCF0:USTF0",1756362595452,0.005,113070.0,113060.0,1.80729646]
["bitfinex-derivatives","BTCF0:USTF0",1756362595651,0.005,113070.0,113060.0,0.99853646]
["bitfinex-derivatives","BTCF0:USTF0",1756362595847,0.005,113070.0,113060.0,1.80721646]
["bitfinex-derivatives","BTCF0:USTF0",1756362596959,0.005,113070.0,113060.0,1.80781646]
["bitfinex-derivatives","BTCF0:USTF0",1756362597361,0.005,113070.0,113060.0,0.99853646]
["bitfinex-derivatives","BTCF0:USTF0",1756362597658,0.005,113070.0,113060.0,1.80781646]
["bitfinex-derivatives","BTCF0:USTF0",1756362597857,0.005,113070.0,113060.0,0.99853646]
["bitfinex-derivatives","BTCF0:USTF0",1756362598050,0.005,113070.0,113060.0,1.80809646]
["bitfinex-derivatives","BTCF0:USTF0",1756362598661,0.005,113070.0,113060.0,0.99853646]
["bitfinex-derivatives","BTCF0:USTF0",1756362598858,0.005,113070.0,113060.0,1.80801646]
["bitfinex-derivatives","BTCF0:USTF0",1756362599059,0.005,113070.0,113060.0,1.80763107]
["bitfinex-derivatives","BTCF0:USTF0",1756362599250,0.005,113070.0,113060.0,0.99815107]
["bitfinex-derivatives","BTCF0:USTF0",1756362599458,0.005,113070.0,113060.0,1.80763107]
["bitfinex-derivatives","BTCF0:USTF0",1756362599656,0.005,113070.0,113060.0,1.38894308]
["bitfinex-derivatives","BTCF0:USTF0",1756362599855,0.005,113070.0,113060.0,1.80759107]
["bitfinex-derivatives","BTCF0:USTF0",1756362600159,0.005,113070.0,113060.0,0.99815107]
["bitfinex-derivatives","BTCF0:USTF0",1756362600360,0.005,113070.0,113060.0,1.80747107]
["bitfinex-derivatives","BTCF0:USTF0",1756362601960,0.0002,113080.0,113070.0,0.1444655]
["bitfinex-derivatives","BTCF0:USTF0",1756362602163,0.51895415,113090.0,113080.0,0.2298777]
["bitfinex-derivatives","BTCF0:USTF0",1756362602461,0.55381415,113090.0,113080.0,1.48763879]
["bitfinex-derivatives","BTCF0:USTF0",1756362603157,0.10026616,113090.0,113080.0,1.48763879]
["bitfinex-derivatives","BTCF0:USTF0",1756362603358,0.51895415,113090.0,113080.0,1.48763879]
["bitfinex-derivatives","BTCF0:USTF0",1756362603560,0.55781415,113090.0,113080.0,1.48755879]
["bitfinex-derivatives","BTCF0:USTF0",1756362603955,0.10426616,113090.0,113080.0,1.48755879]
["bitfinex-derivatives","BTCF0:USTF0",1756362604260,0.10426616,113090.0,113080.0,1.81755879]
["bitfinex-derivatives","BTCF0:USTF0",1756362604261,0.004,113090.0,113080.0,1.81755879]
["bitfinex-derivatives","BTCF0:USTF0",1756362604459,0.09131,113130.0,113120.0,0.2298464]
["bitfinex-derivatives","BTCF0:USTF0",1756362604649,0.14425,113130.0,113120.0,0.64853439]
["bitfinex-derivatives","BTCF0:USTF0",1756362605254,0.14425,113130.0,113120.0,1.45809439]
["bitfinex-derivatives","BTCF0:USTF0",1756362605854,0.14425,113130.0,113120.0,1.0394064]
["bitfinex-derivatives","BTCF0:USTF0",1756362606063,0.56293799,113130.0,113120.0,0.64853439]
["bitfinex-derivatives","BTCF0:USTF0",1756362606364,0.12623331,113140.0,113130.0,0.2308885]
["bitfinex-derivatives","BTCF0:USTF0",1756362606565,0.15810331,113140.0,113130.0,1.06826448]
["bitfinex-derivatives","BTCF0:USTF0",1756362606765,0.15810331,113140.0,113130.0,0.64957649]
["bitfinex-derivatives","BTCF0:USTF0",1756362607161,0.10598331,113140.0,113130.0,1.06826448]
["bitfinex-derivatives","BTCF0:USTF0",1756362607467,0.03350331,113140.0,113130.0,1.41169558]
["bitfinex-derivatives","BTCF0:USTF0",1756362607661,0.01825331,113140.0,113130.0,1.41169558]
["bitfinex-derivatives","BTCF0:USTF0",1756362608266,0.01825331,113140.0,113130.0,0.60229558]
["bitfinex-derivatives","BTCF0:USTF0",1756362608463,0.01825331,113140.0,113130.0,1.41161558]
["bitfinex-derivatives","BTCF0:USTF0",1756362609365,0.01825331,113140.0,113130.0,1.0402085]
["bitfinex-derivatives","BTCF0:USTF0",1756362609563,0.01825331,113140.0,113130.0,1.0401285]
["bitfinex-derivatives","BTCF0:USTF0",1756362609762,0.03350331,113140.0,113130.0,1.41153558]
["bitfinex-derivatives","BTCF0:USTF0",1756362610264,0.03350331,113140.0,113130.0,0.60229558]
["bitfinex-derivatives","BTCF0:USTF0",1756362610464,0.78832993,113140.0,113130.0,0.16212158]
["bitfinex-derivatives","BTCF0:USTF0",1756362611062,0.77951039,113140.0,113130.0,0.16212158]
["bitfinex-derivatives","BTCF0:USTF0",1756362611558,0.77951039,113140.0,113130.0,0.10475158]
["bitfinex-derivatives","BTCF0:USTF0",1756362611764,0.77951039,113140.0,113130.0,0.25051008]
["bitfinex-derivatives","BTCF0:USTF0",1756362611765,0.15810331,113140.0,113130.0,0.25051008]
["bitfinex-derivatives","BTCF0:USTF0",1756362612469,0.16693348,113140.0,113130.0,0.25051008]
["bitfinex-derivatives","BTCF0:USTF0",1756362613262,0.19176095,113140.0,113130.0,0.62191716]
["bitfinex-derivatives","BTCF0:USTF0",1756362613465,0.16693348,113140.0,113130.0,0.62191716]
["bitfinex-derivatives","BTCF0:USTF0",1756362613665,0.19176386,113140.0,113130.0,0.62191716]
["bitfinex-derivatives","BTCF0:USTF0",1756362613864,0.19176386,113140.0,113130.0,0.25051008]
["bitfinex-derivatives","BTCF0:USTF0",1756362614269,0.18293369,113140.0,113130.0,0.25051008]
["bitfinex-derivatives","BTCF0:USTF0",1756362614464,0.15810331,113140.0,113130.0,0.25051008]
["bitfinex-derivatives","BTCF0:USTF0",1756362615267,0.12613331,113140.0,113130.0,0.62191716]
["bitfinex-derivatives","BTCF0:USTF0",1756362615470,0.07401331,113140.0,113130.0,0.62191716]
["bitfinex-derivatives","BTCF0:USTF0",1756362615968,0.15810331,113140.0,113130.0,0.62191716]
["bitfinex-derivatives","BTCF0:USTF0",1756362616165,0.01525,113140.0,113130.0,0.62191716]
["bitfinex-derivatives","BTCF0:USTF0",1756362616368,0.43237749,113150.0,113140.0,0.1735108]
["bitfinex-derivatives","BTCF0:USTF0",1756362616369,0.14870041,113150.0,113140.0,0.1735108]
["bitfinex-derivatives","BTCF0:USTF0",1756362616572,0.17342978,113150.0,113140.0,0.2308808]
["bitfinex-derivatives","BTCF0:USTF0",1756362617269,0.17342978,113150.0,113140.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756362618275,0.54583686,113150.0,113140.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756362619572,0.17442978,113150.0,113140.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756362619875,0.54583686,113150.0,113140.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1756362620078,0.17442978,113150.0,113140.0,0.2308808]
["bitfinex-derivatives","BTCF0:USTF0",1756362623278,0.16567937,113150.0,113140.0,0.25083522]
["bitfinex-derivatives","BTCF0:USTF0",1756362623579,0.08158937,113150.0,113140.0,0.6222423]
["bitfinex-derivatives","BTCF0:USTF0",1756362623784,0.02582937,113150.0,113140.0,1.2422423]
["bitfinex-derivatives","BTCF0:USTF0",1756362624080,0.02582937,113150.0,113140.0,1.24189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362624287,0.02582937,113150.0,113140.0,0.87048669]
["bitfinex-derivatives","BTCF0:USTF0",1756362624586,0.02582937,113150.0,113140.0,1.24189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362624888,0.05779937,113150.0,113140.0,1.24189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362625185,0.02582937,113150.0,113140.0,1.24189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362625985,0.07794937,113150.0,113140.0,1.24189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362626187,0.10991937,113150.0,113140.0,1.24189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362627382,0.07794937,113150.0,113140.0,0.99189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362627588,0.16567937,113150.0,113140.0,0.99189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362628084,0.06309937,113150.0,113140.0,0.99189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362628587,0.02582937,113150.0,113140.0,0.99189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362628885,0.04107937,113150.0,113140.0,0.99189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362629283,0.06309937,113150.0,113140.0,0.99189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362629782,0.04107937,113150.0,113140.0,0.99189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362629988,0.02582937,113150.0,113140.0,0.99189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362630288,0.06309937,113150.0,113140.0,0.62048669]
["bitfinex-derivatives","BTCF0:USTF0",1756362630484,0.02582937,113150.0,113140.0,0.62048669]
["bitfinex-derivatives","BTCF0:USTF0",1756362630686,0.02582937,113150.0,113140.0,0.99189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362631789,0.04107937,113150.0,113140.0,0.99189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362632588,0.04107937,113150.0,113140.0,0.62189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362632791,0.06309937,113150.0,113140.0,0.62189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362633789,0.04107937,113150.0,113140.0,0.62189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362633986,0.02582937,113150.0,113140.0,0.62189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362634182,0.02482937,113150.0,113140.0,0.62189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362634583,0.02482937,113150.0,113140.0,0.87189377]
["bitfinex-derivatives","BTCF0:USTF0",1756362634788,0.0002,113160.0,113150.0,0.2308729]
["bitfinex-derivatives","BTCF0:USTF0",1756362635094,0.14005,113170.0,113160.0,0.2337051]
["bitfinex-derivatives","BTCF0:USTF0",1756362635284,0.13985,113170.0,113160.0,0.60511218]
["bitfinex-derivatives","BTCF0:USTF0",1756362637594,0.18763966,113170.0,113160.0,0.60511218]
["bitfinex-derivatives","BTCF0:USTF0",1756362637793,0.18863966,113170.0,113160.0,0.60511218]
["bitfinex-derivatives","BTCF0:USTF0",1756362638189,0.19768517,113170.0,113160.0,0.60511218]
["bitfinex-derivatives","BTCF0:USTF0",1756362638385,0.14989551,113170.0,113160.0,0.60511218]
["bitfinex-derivatives","BTCF0:USTF0",1756362639498,0.15011551,113170.0,113160.0,0.60511218]
["bitfinex-derivatives","BTCF0:USTF0",1756362640198,0.15011551,113170.0,113160.0,0.2337051]
["bitfinex-derivatives","BTCF0:USTF0",1756362640799,0.15011551,113170.0,113160.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1756362641101,0.14072,113160.0,113150.0,0.2338107]
["bitfinex-derivatives","BTCF0:USTF0",1756362641293,0.14072,113160.0,113150.0,0.2437107]
["bitfinex-derivatives","BTCF0:USTF0",1756362642099,0.53035184,113160.0,113150.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1756362642301,0.53035184,113160.0,113150.0,0.2437129]
["bitfinex-derivatives","BTCF0:USTF0",1756362642497,0.53035184,113160.0,113150.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1756362643400,0.53035184,113160.0,113150.0,0.2437129]
["bitfinex-derivatives","BTCF0:USTF0",1756362643894,0.15894476,113160.0,113150.0,0.2437129]
["bitfinex-derivatives","BTCF0:USTF0",1756362644202,0.53035184,113160.0,113150.0,0.2437129]
["bitfinex-derivatives","BTCF0:USTF0",1756362645406,0.12717476,113160.0,113150.0,0.61511998]
["bitfinex-derivatives","BTCF0:USTF0",1756362645591,0.05602476,113160.0,113150.0,0.98511998]
["bitfinex-derivatives","BTCF0:USTF0",1756362645797,0.0378,113160.0,113150.0,0.98511998]
["bitfinex-derivatives","BTCF0:USTF0",1756362646703,0.06220048,113160.0,113150.0,0.60511998]
["bitfinex-derivatives","BTCF0:USTF0",1756362646905,0.04039048,113160.0,113150.0,0.60511998]
["bitfinex-derivatives","BTCF0:USTF0",1756362647405,0.02440048,113160.0,113150.0,0.60511998]
["bitfinex-derivatives","BTCF0:USTF0",1756362647604,0.02440048,113160.0,113150.0,0.61511998]
["bitfinex-derivatives","BTCF0:USTF0",1756362650206,0.02440048,113160.0,113150.0,0.86511998]
["bitfinex-derivatives","BTCF0:USTF0",1756362651104,0.0378,113190.0,113180.0,0.2336891]
["bitfinex-derivatives","BTCF0:USTF0",1756362651408,0.12191,113190.0,113180.0,1.42837618]
["bitfinex-derivatives","BTCF0:USTF0",1756362651707,0.12191,113190.0,113180.0,1.0569691]
["bitfinex-derivatives","BTCF0:USTF0",1756362651901,0.12191,113190.0,113180.0,0.2436891]
["bitfinex-derivatives","BTCF0:USTF0",1756362652105,0.14072,113190.0,113180.0,0.2436891]
["bitfinex-derivatives","BTCF0:USTF0",1756362652500,0.14072,113190.0,113180.0,0.61509618]
["bitfinex-derivatives","BTCF0:USTF0",1756362652997,0.14172,113190.0,113180.0,0.61509618]
["bitfinex-derivatives","BTCF0:USTF0",1756362653403,0.08938,113190.0,113180.0,0.61509618]
["bitfinex-derivatives","BTCF0:USTF0",1756362654006,0.0388,113190.0,113180.0,0.61509618]
["bitfinex-derivatives","BTCF0:USTF0",1756362654200,0.14172,113190.0,113180.0,0.61509618]
["bitfinex-derivatives","BTCF0:USTF0",1756362654404,0.07057,113190.0,113180.0,0.61509618]
["bitfinex-derivatives","BTCF0:USTF0",1756362654910,0.14172,113190.0,113180.0,0.61509618]
["bitfinex-derivatives","BTCF0:USTF0",1756362655406,0.15985627,113190.0,113180.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1756362655611,0.78126335,113190.0,113180.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1756362656011,0.78126335,113190.0,113180.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1756362656311,0.78126335,113190.0,113180.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1756362656614,0.78126335,113190.0,113180.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1756362657306,0.06149,113150.0,113140.0,0.10027589]
["bitfinex-derivatives","BTCF0:USTF0",1756362657509,0.53003825,113150.0,113140.0,0.08031589]
["bitfinex-derivatives","BTCF0:USTF0",1756362657705,0.53003825,113150.0,113140.0,0.03476589]
["bitfinex-derivatives","BTCF0:USTF0",1756362657903,0.08526,113140.0,113130.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1756362658115,0.08526,113140.0,113130.0,0.57535528]
["bitfinex-derivatives","BTCF0:USTF0",1756362658116,0.02865,113140.0,113130.0,0.57535528]
["bitfinex-derivatives","BTCF0:USTF0",1756362658310,0.11703,113140.0,113130.0,0.2039482]
["bitfinex-derivatives","BTCF0:USTF0",1756362658511,0.14072,113140.0,113130.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1756362659304,0.14072,113140.0,113130.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1756362659509,0.14948711,113140.0,113130.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1756362660115,0.14072,113140.0,113130.0,0.2109473]
["bitfinex-derivatives","BTCF0:USTF0",1756362660509,0.1493914,113140.0,113130.0,0.2109473]
["bitfinex-derivatives","BTCF0:USTF0",1756362660710,0.1493914,113140.0,113130.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1756362660905,0.52079848,113140.0,113130.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1756362661219,0.77079848,113140.0,113130.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1756362661417,0.3993914,113140.0,113130.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1756362661721,0.3993914,113140.0,113130.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1756362662119,0.3993914,113140.0,113130.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1756362662410,0.77079848,113140.0,113130.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1756362662810,0.77079848,113140.0,113130.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1756362663417,0.77079848,113140.0,113130.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1756362663714,1.59243848,113140.0,113130.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1756362664516,1.59243848,113140.0,113130.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1756362664712,0.77079848,113140.0,113130.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1756362664912,1.59223848,113140.0,113130.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1756362666519,1.59223848,113140.0,113130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756362667024,1.59283848,113140.0,113120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756362667230,0.14267,113120.0,113110.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1756362667525,0.14267,113120.0,113110.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1756362668822,0.14267,113120.0,113110.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1756362669723,0.14267,113120.0,113110.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1756362670022,0.14267,113120.0,113110.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1756362670219,0.08594,113120.0,113110.0,0.84962008]
["bitfinex-derivatives","BTCF0:USTF0",1756362670419,0.11858,113120.0,113110.0,0.84962008]
["bitfinex-derivatives","BTCF0:USTF0",1756362670724,0.14267,113120.0,113110.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1756362670923,0.14267,113120.0,113110.0,0.76121708]
["bitfinex-derivatives","BTCF0:USTF0",1756362671523,0.14267,113120.0,113110.0,0.84962008]
["bitfinex-derivatives","BTCF0:USTF0",1756362671822,0.14267,113120.0,113110.0,0.76121708]
["bitfinex-derivatives","BTCF0:USTF0",1756362672022,0.14267,113120.0,113110.0,0.84962008]
["bitfinex-derivatives","BTCF0:USTF0",1756362672424,0.14267,113120.0,113110.0,0.76121708]
["bitfinex-derivatives","BTCF0:USTF0",1756362673720,0.14267,113120.0,113110.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1756362673929,0.11858,113120.0,113110.0,0.84962008]
["bitfinex-derivatives","BTCF0:USTF0",1756362674427,0.14267,113120.0,113110.0,0.84962008]
["bitfinex-derivatives","BTCF0:USTF0",1756362674724,0.14267,113120.0,113110.0,0.76121708]
["bitfinex-derivatives","BTCF0:USTF0",1756362675129,0.14267,113120.0,113110.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1756362675422,0.51407708,113120.0,113110.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756362675925,0.51407708,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756362677120,0.76407708,113120.0,113110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756362678524,0.76407708,113120.0,113110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756362678726,0.0855,113110.0,113100.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1756362678938,1.33699708,113110.0,113100.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1756362680030,1.33699708,113110.0,113100.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1756362680429,1.33699708,113110.0,113100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1756362680630,1.33699708,113110.0,113100.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1756362681327,1.33699708,113110.0,113100.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756362681529,1.33699708,113110.0,113100.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1756362681728,1.33699708,113110.0,113100.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756362682529,1.33699708,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362682726,1.33699708,113110.0,113100.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1756362683428,1.35460267,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362683637,1.60460267,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362684134,1.60460267,113110.0,113090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756362684431,0.14267,113090.0,113080.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1756362684628,1.33623708,113090.0,113080.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1756362684829,1.33623708,113090.0,113080.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756362685730,1.40617083,113090.0,113080.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1756362685926,1.40617083,113090.0,113080.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1756362686329,1.40617083,113090.0,113080.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1756362687629,1.40617083,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362688333,1.42997377,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362688632,1.40617083,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362688834,1.67997377,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362694036,0.60781377,113090.0,113080.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756362694246,1.42877377,113090.0,113080.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1756362694732,2.92877377,113090.0,113080.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1756362695429,2.92877377,113090.0,113080.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1756362696129,2.92877377,113090.0,113080.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756362696337,2.92877377,113090.0,113080.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1756362696639,1.42877377,113090.0,113080.0,0.01807]
["bitfinex-derivatives","BTCF0:USTF0",1756362696940,2.92877377,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362697140,2.92909377,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362700140,2.92909377,113090.0,113080.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1756362700340,2.92909377,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362702142,2.94690397,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362705646,2.92909377,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362705837,2.94693843,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362706743,2.57553135,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362706942,2.94637843,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362707134,2.99416809,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362711747,2.94637843,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362713143,2.99416809,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362713444,2.94637843,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362713849,2.12565843,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362714049,2.94537843,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362714443,2.12565843,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362714649,1.75425135,113090.0,113080.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1756362714850,0.1516776,113090.0,113080.0,0.84661368]
["bitfinex-derivatives","BTCF0:USTF0",1756362715037,0.0416476,113090.0,113080.0,0.84661368]
["bitfinex-derivatives","BTCF0:USTF0",1756362716647,0.07043448,113090.0,113080.0,0.84661368]
["bitfinex-derivatives","BTCF0:USTF0",1756362717039,0.04701466,113090.0,113080.0,0.84461368]
["bitfinex-derivatives","BTCF0:USTF0",1756362717240,0.04701466,113090.0,113080.0,0.84761368]
["bitfinex-derivatives","BTCF0:USTF0",1756362717444,0.04701466,113090.0,113080.0,0.84861368]
["bitfinex-derivatives","BTCF0:USTF0",1756362717750,0.04701466,113090.0,113080.0,0.84561368]
["bitfinex-derivatives","BTCF0:USTF0",1756362717949,0.04701466,113090.0,113080.0,0.84761368]
["bitfinex-derivatives","BTCF0:USTF0",1756362718448,0.01784466,113090.0,113080.0,0.84761368]
["bitfinex-derivatives","BTCF0:USTF0",1756362718649,0.01784466,113090.0,113080.0,1.21902076]
["bitfinex-derivatives","BTCF0:USTF0",1756362718948,0.01784466,113090.0,113080.0,0.84761368]
["bitfinex-derivatives","BTCF0:USTF0",1756362720554,0.0002,113100.0,113090.0,0.2231988]
["bitfinex-derivatives","BTCF0:USTF0",1756362720748,0.02937,113110.0,113100.0,0.223191]
["bitfinex-derivatives","BTCF0:USTF0",1756362720948,0.02917,113110.0,113100.0,0.59459808]
["bitfinex-derivatives","BTCF0:USTF0",1756362721755,0.05119,113110.0,113100.0,0.59459808]
["bitfinex-derivatives","BTCF0:USTF0",1756362721951,0.08568,113110.0,113100.0,0.59459808]
["bitfinex-derivatives","BTCF0:USTF0",1756362722147,0.11896,113110.0,113100.0,0.59459808]
["bitfinex-derivatives","BTCF0:USTF0",1756362722342,0.08568,113110.0,113100.0,0.59459808]
["bitfinex-derivatives","BTCF0:USTF0",1756362722653,0.07019,113110.0,113100.0,0.59459808]
["bitfinex-derivatives","BTCF0:USTF0",1756362722949,0.03117,113110.0,113100.0,0.61441561]
["bitfinex-derivatives","BTCF0:USTF0",1756362723251,0.03117,113110.0,113100.0,0.86441561]
["bitfinex-derivatives","BTCF0:USTF0",1756362723454,0.002,113110.0,113100.0,0.86441561]
["bitfinex-derivatives","BTCF0:USTF0",1756362723658,0.001,113110.0,113100.0,0.86441561]
["bitfinex-derivatives","BTCF0:USTF0",1756362723957,0.04761578,113120.0,113110.0,0.1296932]
["bitfinex-derivatives","BTCF0:USTF0",1756362724154,0.04741578,113120.0,113110.0,0.59459028]
["bitfinex-derivatives","BTCF0:USTF0",1756362726951,0.01824578,113120.0,113110.0,0.59559028]
["bitfinex-derivatives","BTCF0:USTF0",1756362727257,0.01824578,113120.0,113110.0,0.59659028]
["bitfinex-derivatives","BTCF0:USTF0",1756362727857,0.04566578,113120.0,113110.0,0.59659028]
["bitfinex-derivatives","BTCF0:USTF0",1756362729259,0.01824578,113120.0,113110.0,0.59659028]
["bitfinex-derivatives","BTCF0:USTF0",1756362729455,0.02762,113130.0,113120.0,0.0883944]
["bitfinex-derivatives","BTCF0:USTF0",1756362729661,0.02742,113130.0,113120.0,0.55472148]
["bitfinex-derivatives","BTCF0:USTF0",1756362730457,0.02742,113130.0,113120.0,0.57416992]
["bitfinex-derivatives","BTCF0:USTF0",1756362730659,0.05943823,113140.0,113130.0,0.1833065]
["bitfinex-derivatives","BTCF0:USTF0",1756362730859,0.03618823,113140.0,113130.0,0.59509358]
["bitfinex-derivatives","BTCF0:USTF0",1756362731057,0.02742,113140.0,113130.0,0.59509358]
["bitfinex-derivatives","BTCF0:USTF0",1756362731762,0.13440643,113150.0,113140.0,0.2236787]
["bitfinex-derivatives","BTCF0:USTF0",1756362732060,0.13420643,113150.0,113140.0,0.61502355]
["bitfinex-derivatives","BTCF0:USTF0",1756362732260,0.15725643,113150.0,113140.0,0.61502355]
["bitfinex-derivatives","BTCF0:USTF0",1756362733572,0.08668643,113150.0,113140.0,0.61502355]
["bitfinex-derivatives","BTCF0:USTF0",1756362733763,0.04541643,113150.0,113140.0,0.61502355]
["bitfinex-derivatives","BTCF0:USTF0",1756362736365,0.04541643,113150.0,113140.0,0.61602355]
["bitfinex-derivatives","BTCF0:USTF0",1756362736870,0.04541643,113150.0,113140.0,0.61702355]
["bitfinex-derivatives","BTCF0:USTF0",1756362738467,0.10226643,113150.0,113140.0,0.61702355]
["bitfinex-derivatives","BTCF0:USTF0",1756362738665,0.13420643,113150.0,113140.0,0.61702355]
["bitfinex-derivatives","BTCF0:USTF0",1756362739264,0.15725643,113150.0,113140.0,0.61702355]
["bitfinex-derivatives","BTCF0:USTF0",1756362739563,0.13420643,113150.0,113140.0,0.61702355]
["bitfinex-derivatives","BTCF0:USTF0",1756362740366,0.15725643,113150.0,113140.0,0.24561647]
["bitfinex-derivatives","BTCF0:USTF0",1756362740568,0.15725643,113150.0,113140.0,0.61702355]
["bitfinex-derivatives","BTCF0:USTF0",1756362740768,0.13420643,113150.0,113140.0,0.61702355]
["bitfinex-derivatives","BTCF0:USTF0",1756362741769,0.15725643,113150.0,113140.0,0.61702355]
["bitfinex-derivatives","BTCF0:USTF0",1756362741967,0.12531643,113150.0,113140.0,0.52864485]
["bitfinex-derivatives","BTCF0:USTF0",1756362742164,0.77866351,113150.0,113140.0,0.22341667]
["bitfinex-derivatives","BTCF0:USTF0",1756362742359,0.77866351,113150.0,113140.0,0.06357]
["bitfinex-derivatives","BTCF0:USTF0",1756362742570,0.77866351,113150.0,113140.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1756362742871,0.77866351,113150.0,113140.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756362744171,1.59718351,113150.0,113140.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1756362744372,1.59718351,113150.0,113140.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1756362744773,1.59718351,113150.0,113140.0,0.03694801]
["bitfinex-derivatives","BTCF0:USTF0",1756362745374,1.59718351,113150.0,113140.0,0.02142801]
["bitfinex-derivatives","BTCF0:USTF0",1756362746476,1.62032294,113150.0,113140.0,0.02142801]
["bitfinex-derivatives","BTCF0:USTF0",1756362747275,0.80180294,113150.0,113140.0,0.02142801]
["bitfinex-derivatives","BTCF0:USTF0",1756362747584,1.61984294,113150.0,113140.0,0.02142801]
["bitfinex-derivatives","BTCF0:USTF0",1756362748172,1.61984294,113150.0,113140.0,0.03694801]
["bitfinex-derivatives","BTCF0:USTF0",1756362748471,1.61984294,113150.0,113140.0,0.20319691]
["bitfinex-derivatives","BTCF0:USTF0",1756362749368,0.80180294,113150.0,113140.0,0.05813801]
["bitfinex-derivatives","BTCF0:USTF0",1756362749677,1.61968294,113150.0,113140.0,0.05813801]
["bitfinex-derivatives","BTCF0:USTF0",1756362749877,1.61968294,113150.0,113140.0,0.14651691]
["bitfinex-derivatives","BTCF0:USTF0",1756362750077,1.61968294,113150.0,113140.0,0.20319691]
["bitfinex-derivatives","BTCF0:USTF0",1756362750574,0.43039586,113150.0,113140.0,0.22290691]
["bitfinex-derivatives","BTCF0:USTF0",1756362750779,1.61964294,113150.0,113140.0,0.22290691]
["bitfinex-derivatives","BTCF0:USTF0",1756362751783,1.61964294,113150.0,113140.0,0.20319691]
["bitfinex-derivatives","BTCF0:USTF0",1756362753084,1.61964294,113150.0,113140.0,0.11481801]
["bitfinex-derivatives","BTCF0:USTF0",1756362753282,1.61964294,113150.0,113140.0,0.02142801]
["bitfinex-derivatives","BTCF0:USTF0",1756362753588,1.61964294,113150.0,113130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756362753780,0.13926,113130.0,113120.0,0.01954844]
["bitfinex-derivatives","BTCF0:USTF0",1756362754086,1.37034308,113130.0,113120.0,0.01944844]
["bitfinex-derivatives","BTCF0:USTF0",1756362755477,0.998936,113130.0,113120.0,0.01944844]
["bitfinex-derivatives","BTCF0:USTF0",1756362755674,1.37034308,113130.0,113120.0,0.01944844]
["bitfinex-derivatives","BTCF0:USTF0",1756362756076,1.37026308,113130.0,113120.0,0.01944844]
["bitfinex-derivatives","BTCF0:USTF0",1756362756676,1.37026308,113130.0,113110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756362756880,0.14177,113110.0,113100.0,0.22237323]
["bitfinex-derivatives","BTCF0:USTF0",1756362757085,0.14177,113110.0,113100.0,0.22227323]
["bitfinex-derivatives","BTCF0:USTF0",1756362757285,0.95997,113110.0,113100.0,0.13386753]
["bitfinex-derivatives","BTCF0:USTF0",1756362757486,0.95997,113110.0,113100.0,0.22227783]
["bitfinex-derivatives","BTCF0:USTF0",1756362758086,0.16493,113110.0,113100.0,0.22227783]
["bitfinex-derivatives","BTCF0:USTF0",1756362758283,0.95993,113110.0,113100.0,0.59368491]
["bitfinex-derivatives","BTCF0:USTF0",1756362758586,0.14177,113110.0,113100.0,0.59368491]
["bitfinex-derivatives","BTCF0:USTF0",1756362758781,0.14177,113110.0,113100.0,0.59568491]
["bitfinex-derivatives","BTCF0:USTF0",1756362759088,0.14177,113110.0,113100.0,0.59768491]
["bitfinex-derivatives","BTCF0:USTF0",1756362760184,0.14177,113110.0,113100.0,0.22627783]
["bitfinex-derivatives","BTCF0:USTF0",1756362760386,0.15062006,113110.0,113100.0,0.25047783]
["bitfinex-derivatives","BTCF0:USTF0",1756362760591,0.06751,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362760790,0.08353,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362760990,0.14177,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362762292,0.08353,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362762792,0.11779,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362763581,0.14177,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362763991,0.11779,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362765399,0.14177,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362766187,0.06751,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362766389,0.0274,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362766584,0.049,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362767690,0.08353,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362767992,0.06751,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362769494,0.11779,113110.0,113100.0,0.25047783]
["bitfinex-derivatives","BTCF0:USTF0",1756362769792,0.11779,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362771196,0.14177,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362771598,0.11779,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362772798,0.14177,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362773292,0.08353,113110.0,113100.0,0.25047783]
["bitfinex-derivatives","BTCF0:USTF0",1756362773500,0.14177,113110.0,113100.0,0.25047783]
["bitfinex-derivatives","BTCF0:USTF0",1756362773799,0.14177,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362775800,0.11779,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362778100,0.14177,113110.0,113100.0,0.25047783]
["bitfinex-derivatives","BTCF0:USTF0",1756362778299,0.14177,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362778499,0.11779,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362778801,0.14177,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362779905,0.10751,113110.0,113100.0,0.62188491]
["bitfinex-derivatives","BTCF0:USTF0",1756362780206,0.14177,113110.0,113100.0,0.62188481]
["bitfinex-derivatives","BTCF0:USTF0",1756362780404,0.14177,113110.0,113100.0,0.25047773]
["bitfinex-derivatives","BTCF0:USTF0",1756362780611,0.14177,113110.0,113100.0,0.62188481]
["bitfinex-derivatives","BTCF0:USTF0",1756362781411,0.14177,113110.0,113100.0,0.56361481]
["bitfinex-derivatives","BTCF0:USTF0",1756362781611,0.14177,113110.0,113100.0,0.59768481]
["bitfinex-derivatives","BTCF0:USTF0",1756362782213,0.14177,113110.0,113100.0,0.62188481]
["bitfinex-derivatives","BTCF0:USTF0",1756362782603,0.14177,113110.0,113100.0,0.25047773]
["bitfinex-derivatives","BTCF0:USTF0",1756362782807,0.14177,113110.0,113100.0,0.62188481]
["bitfinex-derivatives","BTCF0:USTF0",1756362784909,0.11779,113110.0,113100.0,0.62188481]
["bitfinex-derivatives","BTCF0:USTF0",1756362785918,0.14169,113110.0,113100.0,0.62188481]
["bitfinex-derivatives","BTCF0:USTF0",1756362786917,0.11779,113110.0,113100.0,0.62188481]
["bitfinex-derivatives","BTCF0:USTF0",1756362787415,0.14169,113110.0,113100.0,0.62188481]
["bitfinex-derivatives","BTCF0:USTF0",1756362790015,0.14169,113110.0,113100.0,0.62148825]
["bitfinex-derivatives","BTCF0:USTF0",1756362791617,0.14169,113110.0,113100.0,0.70073276]
["bitfinex-derivatives","BTCF0:USTF0",1756362792421,0.14169,113110.0,113100.0,0.62148825]
["bitfinex-derivatives","BTCF0:USTF0",1756362792616,0.14169,113110.0,113100.0,0.70073276]
["bitfinex-derivatives","BTCF0:USTF0",1756362792809,0.14169,113110.0,113100.0,0.32932568]
["bitfinex-derivatives","BTCF0:USTF0",1756362793005,0.0497,113110.0,113100.0,0.62148825]
["bitfinex-derivatives","BTCF0:USTF0",1756362793305,0.14346,113110.0,113100.0,0.62148825]
["bitfinex-derivatives","BTCF0:USTF0",1756362793708,0.14346,113110.0,113100.0,0.62186743]
["bitfinex-derivatives","BTCF0:USTF0",1756362795318,0.14346,113110.0,113100.0,0.16205015]
["bitfinex-derivatives","BTCF0:USTF0",1756362795510,0.51486708,113110.0,113100.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1756362795710,1.33386708,113110.0,113100.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1756362796110,1.40372481,113110.0,113100.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1756362796314,0.21331773,113110.0,113100.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1756362796509,0.58472481,113110.0,113100.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1756362797217,0.21331773,113110.0,113100.0,0.2042902]
["bitfinex-derivatives","BTCF0:USTF0",1756362797914,0.58472481,113110.0,113100.0,0.2042902]
["bitfinex-derivatives","BTCF0:USTF0",1756362798114,0.21331773,113110.0,113100.0,0.2042902]
["bitfinex-derivatives","BTCF0:USTF0",1756362799018,0.21331773,113110.0,113100.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1756362799214,0.58472481,113110.0,113100.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1756362799518,0.58472481,113110.0,113100.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1756362801920,0.58472481,113110.0,113100.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1756362802221,0.54455481,113110.0,113100.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756362803324,1.36475481,113110.0,113100.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1756362803719,1.36475481,113110.0,113090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756362803720,1.63792631,113110.0,113090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756362804022,1.63792631,113110.0,113080.0,0.07924451]
["bitfinex-derivatives","BTCF0:USTF0",1756362804023,0.10436,113090.0,113080.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1756362804222,1.29592708,113090.0,113080.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756362806724,1.29592708,113090.0,113080.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1756362807026,1.29592708,113090.0,113080.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756362807230,1.29552708,113090.0,113080.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756362807821,1.29552708,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756362809721,1.54552708,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756362810625,1.54552708,113090.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756362810823,0.43432708,113080.0,113060.0,0.10859012]
["bitfinex-derivatives","BTCF0:USTF0",1756362811021,0.92368,113070.0,113060.0,0.25385012]
["bitfinex-derivatives","BTCF0:USTF0",1756362811226,0.92368,113070.0,113060.0,0.27358012]
["bitfinex-derivatives","BTCF0:USTF0",1756362811937,0.92368,113070.0,113060.0,0.30278012]
["bitfinex-derivatives","BTCF0:USTF0",1756362812118,0.92368,113070.0,113060.0,0.27758012]
["bitfinex-derivatives","BTCF0:USTF0",1756362812419,0.92368,113070.0,113060.0,0.27358012]
["bitfinex-derivatives","BTCF0:USTF0",1756362812623,0.92368,113070.0,113060.0,0.27758012]
["bitfinex-derivatives","BTCF0:USTF0",1756362814028,0.92368,113070.0,113060.0,0.28058012]
["bitfinex-derivatives","BTCF0:USTF0",1756362814232,0.92368,113070.0,113060.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1756362814525,1.29508708,113070.0,113060.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1756362814831,1.23216708,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756362815029,1.33359708,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756362815429,0.51427708,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756362815632,1.33367708,113070.0,113060.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756362817032,1.34239255,113070.0,113060.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756362818026,1.34179255,113070.0,113060.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1756362818729,0.97038547,113070.0,113060.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1756362819231,1.34179255,113070.0,113060.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1756362819933,1.34163255,113070.0,113060.0,0.1880015]
["bitfinex-derivatives","BTCF0:USTF0",1756362823333,0.52299255,113070.0,113060.0,0.1880015]
["bitfinex-derivatives","BTCF0:USTF0",1756362823631,1.34103255,113070.0,113060.0,0.1880015]
["bitfinex-derivatives","BTCF0:USTF0",1756362824022,0.15158547,113070.0,113060.0,0.2064315]
["bitfinex-derivatives","BTCF0:USTF0",1756362824223,1.34095255,113070.0,113060.0,0.2064315]
["bitfinex-derivatives","BTCF0:USTF0",1756362824834,1.34095255,113070.0,113060.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1756362825333,1.34107255,113070.0,113060.0,0.1880015]
["bitfinex-derivatives","BTCF0:USTF0",1756362825533,0.96966547,113070.0,113060.0,0.1880015]
["bitfinex-derivatives","BTCF0:USTF0",1756362825735,1.34107255,113070.0,113060.0,0.1880015]
["bitfinex-derivatives","BTCF0:USTF0",1756362829036,1.34099255,113070.0,113060.0,0.1880015]
["bitfinex-derivatives","BTCF0:USTF0",1756362833637,1.34099255,113070.0,113060.0,0.1284315]
["bitfinex-derivatives","BTCF0:USTF0",1756362833838,1.34099255,113070.0,113060.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1756362834238,1.34099255,113070.0,113060.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1756362835138,1.34099255,113070.0,113060.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1756362836733,1.34099255,113070.0,113060.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1756362836939,1.34099255,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756362837238,1.34099255,113070.0,113060.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756362839144,1.34099255,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756362839645,1.80662465,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756362839846,1.80662465,113070.0,113060.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756362841148,1.82986765,113070.0,113060.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756362841348,1.41134806,113070.0,113060.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1756362841544,1.82986765,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756362841745,2.07986765,113070.0,113050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756362841946,0.14239,113050.0,113040.0,0.22630597]
["bitfinex-derivatives","BTCF0:USTF0",1756362842149,1.37762959,113050.0,113040.0,0.28577597]
["bitfinex-derivatives","BTCF0:USTF0",1756362842451,1.37762959,113050.0,113040.0,0.19732237]
["bitfinex-derivatives","BTCF0:USTF0",1756362842857,1.37762959,113050.0,113040.0,0.11462237]
["bitfinex-derivatives","BTCF0:USTF0",1756362843144,1.37762959,113050.0,113040.0,0.05850786]
["bitfinex-derivatives","BTCF0:USTF0",1756362843350,1.33125673,113050.0,113040.0,0.03537786]
["bitfinex-derivatives","BTCF0:USTF0",1756362843852,1.33125673,113050.0,113040.0,0.05850786]
["bitfinex-derivatives","BTCF0:USTF0",1756362844146,1.40304786,113050.0,113040.0,0.05850786]
["bitfinex-derivatives","BTCF0:USTF0",1756362844547,1.40304786,113050.0,113040.0,0.05950786]
["bitfinex-derivatives","BTCF0:USTF0",1756362844853,1.40304786,113050.0,113040.0,0.06050786]
["bitfinex-derivatives","BTCF0:USTF0",1756362845240,1.40304786,113050.0,113040.0,0.13975237]
["bitfinex-derivatives","BTCF0:USTF0",1756362847344,1.40304786,113050.0,113040.0,0.17588451]
["bitfinex-derivatives","BTCF0:USTF0",1756362848055,1.40304786,113050.0,113040.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1756362848253,1.40304786,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362851155,0.58632786,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362851655,1.40388786,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362851853,0.58632786,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362852156,1.40388786,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362852547,1.65388786,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362852952,1.65388786,113050.0,113030.0,0.01961697]
["bitfinex-derivatives","BTCF0:USTF0",1756362853153,1.32913673,113040.0,113030.0,0.01951697]
["bitfinex-derivatives","BTCF0:USTF0",1756362853451,1.32909673,113040.0,113030.0,0.01951697]
["bitfinex-derivatives","BTCF0:USTF0",1756362853656,1.32905673,113040.0,113030.0,0.01951697]
["bitfinex-derivatives","BTCF0:USTF0",1756362854155,1.32901673,113040.0,113030.0,0.01951697]
["bitfinex-derivatives","BTCF0:USTF0",1756362854457,1.32901673,113040.0,113030.0,0.02151697]
["bitfinex-derivatives","BTCF0:USTF0",1756362854752,0.51181673,113040.0,113030.0,0.02151697]
["bitfinex-derivatives","BTCF0:USTF0",1756362854959,1.19673673,113040.0,113030.0,0.02151697]
["bitfinex-derivatives","BTCF0:USTF0",1756362855155,0.51181673,113040.0,113030.0,0.02151697]
["bitfinex-derivatives","BTCF0:USTF0",1756362855359,1.19665673,113040.0,113030.0,0.02151697]
["bitfinex-derivatives","BTCF0:USTF0",1756362857356,1.19665673,113040.0,113030.0,0.10076148]
["bitfinex-derivatives","BTCF0:USTF0",1756362857660,1.19665673,113040.0,113030.0,0.02151697]
["bitfinex-derivatives","BTCF0:USTF0",1756362859764,1.2143962,113040.0,113030.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756362859971,0.15740947,113040.0,113030.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756362860164,1.3460362,113040.0,113030.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756362860664,1.3460362,113040.0,113030.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756362860867,1.3459962,113040.0,113030.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756362863060,0.5295562,113040.0,113030.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756362863367,1.39232598,113040.0,113030.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756362864366,1.39228598,113040.0,113030.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1756362867369,1.39228598,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362868359,1.81100249,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362868961,0.99484249,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362869267,1.81032249,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756362869769,0.15740947,113040.0,113030.0,0.61693161]
["bitfinex-derivatives","BTCF0:USTF0",1756362869959,0.12570947,113040.0,113030.0,0.89983161]
["bitfinex-derivatives","BTCF0:USTF0",1756362870159,0.10097947,113040.0,113030.0,0.89983161]
["bitfinex-derivatives","BTCF0:USTF0",1756362871273,0.10097947,113040.0,113030.0,0.85316532]
["bitfinex-derivatives","BTCF0:USTF0",1756362872470,0.08575947,113040.0,113030.0,0.85316532]
["bitfinex-derivatives","BTCF0:USTF0",1756362872770,0.06663947,113040.0,113030.0,0.85316532]
["bitfinex-derivatives","BTCF0:USTF0",1756362873770,0.10097947,113040.0,113030.0,0.85316532]
["bitfinex-derivatives","BTCF0:USTF0",1756362873973,0.13267947,113040.0,113030.0,0.85316532]
["bitfinex-derivatives","BTCF0:USTF0",1756362876777,0.04535947,113040.0,113030.0,0.85316532]
["bitfinex-derivatives","BTCF0:USTF0",1756362877475,0.06655947,113040.0,113030.0,0.85316532]
["bitfinex-derivatives","BTCF0:USTF0",1756362877775,0.10033947,113040.0,113030.0,0.85316532]
["bitfinex-derivatives","BTCF0:USTF0",1756362877976,0.13397947,113040.0,113030.0,0.85316532]
["bitfinex-derivatives","BTCF0:USTF0",1756362880673,0.11624,113040.0,113030.0,0.85316532]
["bitfinex-derivatives","BTCF0:USTF0",1756362881370,0.14106,113040.0,113030.0,0.85316532]
["bitfinex-derivatives","BTCF0:USTF0",1756362884078,0.02762,113040.0,113030.0,0.85316532]
["bitfinex-derivatives","BTCF0:USTF0",1756362885381,0.04882,113040.0,113030.0,0.85316532]
["bitfinex-derivatives","BTCF0:USTF0",1756362885581,0.0826,113040.0,113030.0,0.85316532]
["bitfinex-derivatives","BTCF0:USTF0",1756362885782,0.11624,113040.0,113030.0,0.85316532]
["bitfinex-derivatives","BTCF0:USTF0",1756362885982,0.14106,113040.0,113030.0,0.85316532]
["bitfinex-derivatives","BTCF0:USTF0",1756362888481,0.11624,113040.0,113030.0,0.85316532]
["bitfinex-derivatives","BTCF0:USTF0",1756362889683,0.0826,113040.0,113030.0,0.4811151]
["bitfinex-derivatives","BTCF0:USTF0",1756362889884,0.13927927,113050.0,113040.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1756362890085,0.23131927,113050.0,113040.0,0.60017752]
["bitfinex-derivatives","BTCF0:USTF0",1756362890485,0.23131927,113050.0,113040.0,0.2281273]
["bitfinex-derivatives","BTCF0:USTF0",1756362890682,0.23131927,113050.0,113040.0,0.1999273]
["bitfinex-derivatives","BTCF0:USTF0",1756362891486,0.23231927,113050.0,113040.0,0.61851258]
["bitfinex-derivatives","BTCF0:USTF0",1756362891687,0.65090455,113050.0,113040.0,0.53005528]
["bitfinex-derivatives","BTCF0:USTF0",1756362893191,0.65090455,113050.0,113040.0,0.61851258]
["bitfinex-derivatives","BTCF0:USTF0",1756362894483,0.65090455,113050.0,113040.0,0.64671258]
["bitfinex-derivatives","BTCF0:USTF0",1756362900206,0.23231927,113050.0,113040.0,0.64671258]
["bitfinex-derivatives","BTCF0:USTF0",1756362900703,0.10131113,113050.0,113040.0,1.16437053]
["bitfinex-derivatives","BTCF0:USTF0",1756362901200,0.07279113,113050.0,113040.0,1.16437053]
["bitfinex-derivatives","BTCF0:USTF0",1756362901600,0.10131113,113050.0,113040.0,1.16437053]
["bitfinex-derivatives","BTCF0:USTF0",1756362902601,0.88333641,113050.0,113040.0,0.15906267]
["bitfinex-derivatives","BTCF0:USTF0",1756362902899,2.13402995,113050.0,113040.0,0.07924451]
["bitfinex-derivatives","BTCF0:USTF0",1756362903094,1.71544467,113050.0,113040.0,0.07924451]
["bitfinex-derivatives","BTCF0:USTF0",1756362903399,1.66904461,113050.0,113040.0,0.07924451]
["bitfinex-derivatives","BTCF0:USTF0",1756362904694,1.66904461,113050.0,113030.0,0.22367911]
["bitfinex-derivatives","BTCF0:USTF0",1756362904901,0.14196,113040.0,113030.0,0.1999346]
["bitfinex-derivatives","BTCF0:USTF0",1756362905100,0.14196,113040.0,113030.0,0.2281346]
["bitfinex-derivatives","BTCF0:USTF0",1756362905302,0.0835,113040.0,113030.0,0.60031982]
["bitfinex-derivatives","BTCF0:USTF0",1756362905504,0.11571,113040.0,113030.0,0.71156343]
["bitfinex-derivatives","BTCF0:USTF0",1756362906002,0.11571,113040.0,113030.0,0.71256343]
["bitfinex-derivatives","BTCF0:USTF0",1756362906506,0.1396,113040.0,113030.0,0.71256343]
["bitfinex-derivatives","BTCF0:USTF0",1756362906905,0.1396,113040.0,113030.0,0.7918768]
["bitfinex-derivatives","BTCF0:USTF0",1756362907105,0.09259,113040.0,113030.0,0.63431319]
["bitfinex-derivatives","BTCF0:USTF0",1756362907308,0.04825,113040.0,113030.0,0.68248319]
["bitfinex-derivatives","BTCF0:USTF0",1756362907797,0.04825,113040.0,113030.0,0.68148319]
["bitfinex-derivatives","BTCF0:USTF0",1756362907996,0.04825,113040.0,113030.0,0.68248319]
["bitfinex-derivatives","BTCF0:USTF0",1756362908806,0.04825,113040.0,113030.0,0.93248319]
["bitfinex-derivatives","BTCF0:USTF0",1756362909004,0.04825,113040.0,113030.0,1.74652319]
["bitfinex-derivatives","BTCF0:USTF0",1756362909909,0.04825,113040.0,113030.0,1.66720982]
["bitfinex-derivatives","BTCF0:USTF0",1756362910610,0.01826826,113050.0,113040.0,0.0884575]
["bitfinex-derivatives","BTCF0:USTF0",1756362910809,0.01806826,113050.0,113040.0,0.55725272]
["bitfinex-derivatives","BTCF0:USTF0",1756362911710,0.01806826,113050.0,113040.0,0.63656609]
["bitfinex-derivatives","BTCF0:USTF0",1756362912211,0.01906826,113050.0,113040.0,0.63656609]
["bitfinex-derivatives","BTCF0:USTF0",1756362915615,0.01906826,113050.0,113040.0,0.65615947]
["bitfinex-derivatives","BTCF0:USTF0",1756362915816,0.001,113050.0,113040.0,0.65615947]
["bitfinex-derivatives","BTCF0:USTF0",1756362916016,0.001,113050.0,113040.0,1.27834469]
["bitfinex-derivatives","BTCF0:USTF0",1756362916208,0.001,113050.0,113040.0,0.90615947]
["bitfinex-derivatives","BTCF0:USTF0",1756362917016,0.001,113050.0,113040.0,0.93808971]
["bitfinex-derivatives","BTCF0:USTF0",1756362918816,0.001,113050.0,113040.0,1.31027493]
["bitfinex-derivatives","BTCF0:USTF0",1756362919816,0.0002,113060.0,113040.0,1.31027493]
["bitfinex-derivatives","BTCF0:USTF0",1756362920115,0.0001,113060.0,113050.0,1.45038258]
["bitfinex-derivatives","BTCF0:USTF0",1756362920418,0.10182547,113070.0,113060.0,0.1850518]
["bitfinex-derivatives","BTCF0:USTF0",1756362920616,0.10162547,113070.0,113060.0,0.55723702]
["bitfinex-derivatives","BTCF0:USTF0",1756362922308,0.09291,113070.0,113060.0,0.55723702]
["bitfinex-derivatives","BTCF0:USTF0",1756362922512,0.09491,113070.0,113060.0,0.55723702]
["bitfinex-derivatives","BTCF0:USTF0",1756362923419,0.03981,113070.0,113060.0,0.55723702]
["bitfinex-derivatives","BTCF0:USTF0",1756362923608,0.07202,113070.0,113060.0,0.55723702]
["bitfinex-derivatives","BTCF0:USTF0",1756362924113,0.09591,113070.0,113060.0,0.55723702]
["bitfinex-derivatives","BTCF0:USTF0",1756362925316,0.07202,113070.0,113060.0,0.55723702]
["bitfinex-derivatives","BTCF0:USTF0",1756362925719,0.003,113070.0,113060.0,0.55723702]
["bitfinex-derivatives","BTCF0:USTF0",1756362926618,0.01865,113070.0,113060.0,0.55723702]
["bitfinex-derivatives","BTCF0:USTF0",1756362927418,0.003,113070.0,113060.0,0.55723702]
["bitfinex-derivatives","BTCF0:USTF0",1756362930218,0.10208273,113080.0,113070.0,0.185044]
["bitfinex-derivatives","BTCF0:USTF0",1756362930420,0.10188273,113080.0,113070.0,0.55722922]
["bitfinex-derivatives","BTCF0:USTF0",1756362931518,0.10288273,113080.0,113070.0,0.55722922]
["bitfinex-derivatives","BTCF0:USTF0",1756362931821,0.07899273,113080.0,113070.0,0.55722922]
["bitfinex-derivatives","BTCF0:USTF0",1756362932519,0.08099273,113080.0,113070.0,0.55722922]
["bitfinex-derivatives","BTCF0:USTF0",1756362933426,0.10488273,113080.0,113070.0,0.55722922]
["bitfinex-derivatives","BTCF0:USTF0",1756362934826,0.04878273,113080.0,113070.0,0.55722922]
["bitfinex-derivatives","BTCF0:USTF0",1756362935718,0.02762273,113080.0,113070.0,0.55722922]
["bitfinex-derivatives","BTCF0:USTF0",1756362935918,0.02762273,113080.0,113070.0,0.185044]
["bitfinex-derivatives","BTCF0:USTF0",1756362935919,0.003,113080.0,113070.0,0.185044]
["bitfinex-derivatives","BTCF0:USTF0",1756362936115,0.003,113080.0,113070.0,0.55722922]
["bitfinex-derivatives","BTCF0:USTF0",1756362937828,0.002,113080.0,113070.0,0.55722922]
["bitfinex-derivatives","BTCF0:USTF0",1756362938218,0.09527,113090.0,113080.0,0.1849062]
["bitfinex-derivatives","BTCF0:USTF0",1756362938423,0.10412941,113090.0,113080.0,0.55709142]
["bitfinex-derivatives","BTCF0:USTF0",1756362939726,0.10512941,113090.0,113080.0,0.55709142]
["bitfinex-derivatives","BTCF0:USTF0",1756362940324,0.10712941,113090.0,113080.0,0.55709142]
["bitfinex-derivatives","BTCF0:USTF0",1756362940521,0.03996,113090.0,113080.0,0.55709142]
["bitfinex-derivatives","BTCF0:USTF0",1756362940722,0.003,113090.0,113080.0,0.57715046]
["bitfinex-derivatives","BTCF0:USTF0",1756362941120,0.003,113090.0,113080.0,1.39075046]
["bitfinex-derivatives","BTCF0:USTF0",1756362942626,0.002,113090.0,113080.0,1.39075046]
["bitfinex-derivatives","BTCF0:USTF0",1756362943028,0.002,113090.0,113080.0,0.57715046]
["bitfinex-derivatives","BTCF0:USTF0",1756362943224,0.002,113090.0,113080.0,1.39071046]
["bitfinex-derivatives","BTCF0:USTF0",1756362943424,0.002,113090.0,113080.0,1.01852524]
["bitfinex-derivatives","BTCF0:USTF0",1756362943628,0.09527,113100.0,113090.0,0.1848984]
["bitfinex-derivatives","BTCF0:USTF0",1756362943924,0.09507,113100.0,113090.0,0.55708362]
["bitfinex-derivatives","BTCF0:USTF0",1756362944321,0.0715,113100.0,113090.0,0.55708362]
["bitfinex-derivatives","BTCF0:USTF0",1756362944825,0.1058916,113100.0,113090.0,0.55708362]
["bitfinex-derivatives","BTCF0:USTF0",1756362945826,0.1068916,113100.0,113090.0,0.55708362]
["bitfinex-derivatives","BTCF0:USTF0",1756362947634,0.1068916,113100.0,113090.0,0.1848984]
["bitfinex-derivatives","BTCF0:USTF0",1756362947817,0.47907682,113100.0,113090.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756362948130,0.67096682,113100.0,113080.0,0.16713464]
["bitfinex-derivatives","BTCF0:USTF0",1756362948326,0.46725522,113090.0,113080.0,0.20496464]
["bitfinex-derivatives","BTCF0:USTF0",1756362951027,0.46725522,113090.0,113080.0,0.17046464]
["bitfinex-derivatives","BTCF0:USTF0",1756362951232,0.71725522,113090.0,113080.0,0.02005904]
["bitfinex-derivatives","BTCF0:USTF0",1756362953131,0.46725522,113090.0,113080.0,0.02005904]
["bitfinex-derivatives","BTCF0:USTF0",1756362955439,0.71725522,113090.0,113080.0,0.02005904]
["bitfinex-derivatives","BTCF0:USTF0",1756362955633,0.71725522,113090.0,113070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756362955836,0.09507,113070.0,113060.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1756362956043,0.48550484,113070.0,113060.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1756362956641,0.48550484,113070.0,113060.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1756362957145,0.0715,113060.0,113050.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1756362957438,0.46725522,113060.0,113050.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1756362957638,0.09507,113060.0,113050.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1756362957838,0.09307,113060.0,113050.0,0.1849299]
["bitfinex-derivatives","BTCF0:USTF0",1756362958541,0.09307,113060.0,113050.0,0.1859299]
["bitfinex-derivatives","BTCF0:USTF0",1756362958743,0.09207,113060.0,113050.0,0.1859299]
["bitfinex-derivatives","BTCF0:USTF0",1756362958943,0.09207,113060.0,113050.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756362959647,0.09207,113060.0,113050.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1756362960239,0.09207,113060.0,113050.0,0.1869299]
["bitfinex-derivatives","BTCF0:USTF0",1756362960446,0.01844962,113070.0,113060.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1756362960749,0.11331962,113070.0,113060.0,0.55710722]
["bitfinex-derivatives","BTCF0:USTF0",1756362961333,0.11331962,113070.0,113060.0,0.184922]
["bitfinex-derivatives","BTCF0:USTF0",1756362961538,0.01824962,113070.0,113060.0,0.80710722]
["bitfinex-derivatives","BTCF0:USTF0",1756362961742,0.02024962,113070.0,113060.0,0.80710722]
["bitfinex-derivatives","BTCF0:USTF0",1756362961943,0.02124962,113070.0,113060.0,0.80710722]
["bitfinex-derivatives","BTCF0:USTF0",1756362963644,0.11631962,113070.0,113060.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1756362963948,0.11631962,113070.0,113060.0,0.1849221]
["bitfinex-derivatives","BTCF0:USTF0",1756362964747,0.11431962,113070.0,113060.0,0.1849221]
["bitfinex-derivatives","BTCF0:USTF0",1756362965446,0.11331962,113070.0,113060.0,0.1849221]
["bitfinex-derivatives","BTCF0:USTF0",1756362966050,0.11331962,113070.0,113060.0,0.55710732]
["bitfinex-derivatives","BTCF0:USTF0",1756362970744,0.13278962,113070.0,113060.0,0.60414732]
["bitfinex-derivatives","BTCF0:USTF0",1756362971050,0.16226962,113070.0,113060.0,0.2319621]
["bitfinex-derivatives","BTCF0:USTF0",1756362972249,0.16226962,113070.0,113060.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1756362972455,0.78445484,113070.0,113060.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1756362972654,0.78445484,113070.0,113060.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756362973959,0.78545484,113070.0,113060.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756362974155,0.78545484,113070.0,113050.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1756362974355,0.51337522,113060.0,113050.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756362974857,0.51337522,113060.0,113050.0,0.2337701]
["bitfinex-derivatives","BTCF0:USTF0",1756362975256,0.14119,113060.0,113050.0,0.2337701]
["bitfinex-derivatives","BTCF0:USTF0",1756362975455,0.51337522,113060.0,113050.0,0.2337701]
["bitfinex-derivatives","BTCF0:USTF0",1756362977158,0.51337522,113060.0,113050.0,0.31298786]
["bitfinex-derivatives","BTCF0:USTF0",1756362978059,0.51337522,113060.0,113050.0,0.2337701]
["bitfinex-derivatives","BTCF0:USTF0",1756362979763,0.51337522,113060.0,113050.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756362980152,0.51337522,113060.0,113050.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756362981263,0.51337522,113060.0,113050.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1756362982166,0.76337522,113060.0,113050.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756362982465,0.76337522,113060.0,113050.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756362982866,1.57661522,113060.0,113050.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756362983366,1.57661522,113060.0,113050.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756362984267,1.57661522,113060.0,113050.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756362985471,0.39119,113060.0,113050.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1756362985666,1.57661522,113060.0,113050.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1756362986069,1.57661522,113060.0,113050.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756362987171,0.76337522,113060.0,113050.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756362987372,1.57657522,113060.0,113050.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756362989369,1.20439,113060.0,113050.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756362989569,1.57657522,113060.0,113050.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756362990677,1.20439,113060.0,113050.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756362990972,1.57657522,113060.0,113050.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756362991779,1.57657522,113060.0,113040.0,0.16681548]
["bitfinex-derivatives","BTCF0:USTF0",1756362992075,0.14119,113050.0,113040.0,0.38336548]
["bitfinex-derivatives","BTCF0:USTF0",1756362992866,0.15914215,113050.0,113040.0,0.29491338]
["bitfinex-derivatives","BTCF0:USTF0",1756362993068,0.53132737,113050.0,113040.0,0.16491338]
["bitfinex-derivatives","BTCF0:USTF0",1756362993266,0.53132737,113050.0,113040.0,0.10624338]
["bitfinex-derivatives","BTCF0:USTF0",1756362994072,1.34448737,113050.0,113040.0,0.10624338]
["bitfinex-derivatives","BTCF0:USTF0",1756362994271,1.34448737,113050.0,113040.0,0.10824338]
["bitfinex-derivatives","BTCF0:USTF0",1756362994468,0.53132737,113050.0,113040.0,0.10824338]
["bitfinex-derivatives","BTCF0:USTF0",1756362994671,1.34444737,113050.0,113040.0,0.16591338]
["bitfinex-derivatives","BTCF0:USTF0",1756362994872,1.34544737,113050.0,113040.0,0.16591338]
["bitfinex-derivatives","BTCF0:USTF0",1756362995074,1.34644737,113050.0,113040.0,0.16491338]
["bitfinex-derivatives","BTCF0:USTF0",1756362995270,1.3551234,113050.0,113040.0,0.16491338]
["bitfinex-derivatives","BTCF0:USTF0",1756362995773,1.42536493,113050.0,113040.0,0.16491338]
["bitfinex-derivatives","BTCF0:USTF0",1756362996672,1.42536493,113050.0,113040.0,0.14048338]
["bitfinex-derivatives","BTCF0:USTF0",1756362997072,1.42536493,113050.0,113040.0,0.16335338]
["bitfinex-derivatives","BTCF0:USTF0",1756362998975,1.05317971,113050.0,113040.0,0.25181128]
["bitfinex-derivatives","BTCF0:USTF0",1756362999173,1.42536493,113050.0,113040.0,0.25181128]
["bitfinex-derivatives","BTCF0:USTF0",1756363000279,1.42536493,113050.0,113040.0,0.16335338]
["bitfinex-derivatives","BTCF0:USTF0",1756363002478,1.40733278,113050.0,113040.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1756363003881,1.40733278,113050.0,113040.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1756363004480,1.40733278,113050.0,113040.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1756363004681,1.40733278,113050.0,113040.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1756363005181,1.40733278,113050.0,113040.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756363005383,1.40729278,113050.0,113040.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1756363006480,1.40729278,113050.0,113040.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1756363008182,0.22210756,113050.0,113040.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1756363008377,1.00765278,113050.0,113040.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1756363009584,0.59429278,113050.0,113040.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1756363009784,1.35357278,113050.0,113040.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1756363010583,0.22210756,113050.0,113040.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1756363010788,0.22210756,113050.0,113040.0,0.59999332]
["bitfinex-derivatives","BTCF0:USTF0",1756363010980,0.56730756,113050.0,113040.0,0.59999332]
["bitfinex-derivatives","BTCF0:USTF0",1756363011176,0.56730756,113050.0,113040.0,0.2278081]
["bitfinex-derivatives","BTCF0:USTF0",1756363011387,0.56730756,113050.0,113040.0,0.59999332]
["bitfinex-derivatives","BTCF0:USTF0",1756363012584,1.03498756,113050.0,113040.0,0.59999332]
["bitfinex-derivatives","BTCF0:USTF0",1756363013289,0.22210756,113050.0,113040.0,0.59999332]
["bitfinex-derivatives","BTCF0:USTF0",1756363013490,0.98122756,113050.0,113040.0,0.59999332]
["bitfinex-derivatives","BTCF0:USTF0",1756363014686,1.03498756,113050.0,113040.0,0.59999332]
["bitfinex-derivatives","BTCF0:USTF0",1756363014892,1.03494756,113050.0,113040.0,0.59999332]
["bitfinex-derivatives","BTCF0:USTF0",1756363015590,1.03494756,113050.0,113040.0,0.2278081]
["bitfinex-derivatives","BTCF0:USTF0",1756363020390,1.03494756,113050.0,113040.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1756363020595,1.03494756,113050.0,113040.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1756363020797,1.03494756,113050.0,113040.0,0.2278081]
["bitfinex-derivatives","BTCF0:USTF0",1756363022294,0.22210756,113050.0,113040.0,0.2278081]
["bitfinex-derivatives","BTCF0:USTF0",1756363022497,1.03486756,113050.0,113040.0,0.2278081]
["bitfinex-derivatives","BTCF0:USTF0",1756363022698,0.18992756,113050.0,113040.0,0.84999332]
["bitfinex-derivatives","BTCF0:USTF0",1756363022892,0.22212756,113050.0,113040.0,0.84999332]
["bitfinex-derivatives","BTCF0:USTF0",1756363024401,0.22212756,113050.0,113040.0,0.2278081]
["bitfinex-derivatives","BTCF0:USTF0",1756363024599,0.59431278,113050.0,113040.0,0.2278081]
["bitfinex-derivatives","BTCF0:USTF0",1756363024899,0.22212756,113050.0,113040.0,0.2278081]
["bitfinex-derivatives","BTCF0:USTF0",1756363026103,0.53821278,113050.0,113030.0,0.16101896]
["bitfinex-derivatives","BTCF0:USTF0",1756363026302,0.13886,113040.0,113030.0,0.18300896]
["bitfinex-derivatives","BTCF0:USTF0",1756363026496,0.13886,113040.0,113030.0,0.25006896]
["bitfinex-derivatives","BTCF0:USTF0",1756363028607,0.51104522,113040.0,113030.0,0.230436]
["bitfinex-derivatives","BTCF0:USTF0",1756363028800,0.51104522,113040.0,113030.0,0.30965376]
["bitfinex-derivatives","BTCF0:USTF0",1756363029000,0.51104522,113040.0,113030.0,0.28474376]
["bitfinex-derivatives","BTCF0:USTF0",1756363029200,0.51104522,113040.0,113030.0,0.25275376]
["bitfinex-derivatives","BTCF0:USTF0",1756363029502,0.51104522,113040.0,113030.0,0.173536]
["bitfinex-derivatives","BTCF0:USTF0",1756363030409,0.51104522,113040.0,113030.0,0.205526]
["bitfinex-derivatives","BTCF0:USTF0",1756363030706,1.32372522,113040.0,113030.0,0.205526]
["bitfinex-derivatives","BTCF0:USTF0",1756363031503,1.32372522,113040.0,113030.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1756363031806,1.32372522,113040.0,113030.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1756363032305,1.32372522,113040.0,113030.0,0.132266]
["bitfinex-derivatives","BTCF0:USTF0",1756363032708,1.32372522,113040.0,113030.0,0.154356]
["bitfinex-derivatives","BTCF0:USTF0",1756363032900,1.32372522,113040.0,113030.0,0.205526]
["bitfinex-derivatives","BTCF0:USTF0",1756363033099,1.32372522,113040.0,113030.0,0.230436]
["bitfinex-derivatives","BTCF0:USTF0",1756363033395,0.95154,113040.0,113030.0,0.230436]
["bitfinex-derivatives","BTCF0:USTF0",1756363033595,0.9694018,113040.0,113030.0,0.230436]
["bitfinex-derivatives","BTCF0:USTF0",1756363035810,0.1567218,113040.0,113030.0,0.230436]
["bitfinex-derivatives","BTCF0:USTF0",1756363036000,0.9421318,113040.0,113030.0,0.60262122]
["bitfinex-derivatives","BTCF0:USTF0",1756363036202,0.1295318,113040.0,113030.0,0.60262122]
["bitfinex-derivatives","BTCF0:USTF0",1756363036516,0.1567218,113040.0,113030.0,0.60262122]
["bitfinex-derivatives","BTCF0:USTF0",1756363037713,0.0979418,113040.0,113030.0,0.60262122]
["bitfinex-derivatives","BTCF0:USTF0",1756363038010,0.1295318,113040.0,113030.0,0.230436]
["bitfinex-derivatives","BTCF0:USTF0",1756363038214,0.1295318,113040.0,113030.0,0.60262122]
["bitfinex-derivatives","BTCF0:USTF0",1756363045916,0.1567218,113040.0,113030.0,0.60262122]
["bitfinex-derivatives","BTCF0:USTF0",1756363046608,0.1295318,113040.0,113030.0,0.60262122]
["bitfinex-derivatives","BTCF0:USTF0",1756363046814,0.0178618,113040.0,113030.0,0.85262122]
["bitfinex-derivatives","BTCF0:USTF0",1756363049918,0.0545918,113040.0,113030.0,0.85262122]
["bitfinex-derivatives","BTCF0:USTF0",1756363050415,0.0333218,113040.0,113030.0,0.85262122]
["bitfinex-derivatives","BTCF0:USTF0",1756363051223,0.0178618,113040.0,113030.0,0.85262122]
["bitfinex-derivatives","BTCF0:USTF0",1756363051518,0.0178618,113040.0,113030.0,1.19262122]
["bitfinex-derivatives","BTCF0:USTF0",1756363051718,0.0178618,113040.0,113030.0,0.85262122]
["bitfinex-derivatives","BTCF0:USTF0",1756363053716,0.0178618,113040.0,113030.0,1.66498122]
["bitfinex-derivatives","BTCF0:USTF0",1756363053922,0.0178618,113040.0,113030.0,1.77622483]
["bitfinex-derivatives","BTCF0:USTF0",1756363054818,0.0178618,113040.0,113030.0,1.78522151]
["bitfinex-derivatives","BTCF0:USTF0",1756363055120,0.0178618,113040.0,113030.0,1.6739779]
["bitfinex-derivatives","BTCF0:USTF0",1756363055318,0.0178618,113040.0,113030.0,2.0539779]
["bitfinex-derivatives","BTCF0:USTF0",1756363055625,0.0178618,113040.0,113030.0,0.8616179]
["bitfinex-derivatives","BTCF0:USTF0",1756363055921,0.0178618,113040.0,113030.0,1.6739779]
["bitfinex-derivatives","BTCF0:USTF0",1756363057322,0.0002,113050.0,113040.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1756363057520,0.13932697,113060.0,113050.0,0.1450102]
["bitfinex-derivatives","BTCF0:USTF0",1756363057723,0.13912697,113060.0,113050.0,0.60091542]
["bitfinex-derivatives","BTCF0:USTF0",1756363058222,0.16748697,113060.0,113050.0,0.60091542]
["bitfinex-derivatives","BTCF0:USTF0",1756363059722,0.17048697,113060.0,113050.0,0.60091542]
["bitfinex-derivatives","BTCF0:USTF0",1756363059924,0.14212697,113060.0,113050.0,0.60091542]
["bitfinex-derivatives","BTCF0:USTF0",1756363061426,0.17048697,113060.0,113050.0,0.60091542]
["bitfinex-derivatives","BTCF0:USTF0",1756363061724,0.14412697,113060.0,113050.0,0.60091542]
["bitfinex-derivatives","BTCF0:USTF0",1756363063323,0.02305937,113060.0,113050.0,0.60091542]
["bitfinex-derivatives","BTCF0:USTF0",1756363063525,0.03816937,113060.0,113050.0,0.60091542]
["bitfinex-derivatives","BTCF0:USTF0",1756363063932,0.05948937,113060.0,113050.0,0.60091542]
["bitfinex-derivatives","BTCF0:USTF0",1756363064525,0.09282937,113060.0,113050.0,0.60091542]
["bitfinex-derivatives","BTCF0:USTF0",1756363064926,0.03816937,113060.0,113050.0,0.60091542]
["bitfinex-derivatives","BTCF0:USTF0",1756363065230,0.005,113060.0,113050.0,1.23091542]
["bitfinex-derivatives","BTCF0:USTF0",1756363065739,0.0002,113070.0,113060.0,0.2287224]
["bitfinex-derivatives","BTCF0:USTF0",1756363065928,0.1031191,113080.0,113070.0,0.2287146]
["bitfinex-derivatives","BTCF0:USTF0",1756363066231,0.1212491,113080.0,113070.0,0.60089982]
["bitfinex-derivatives","BTCF0:USTF0",1756363067834,0.0453891,113080.0,113070.0,0.60089982]
["bitfinex-derivatives","BTCF0:USTF0",1756363068433,0.11249,113090.0,113080.0,0.24827839]
["bitfinex-derivatives","BTCF0:USTF0",1756363068627,0.06004858,113090.0,113080.0,0.62046361]
["bitfinex-derivatives","BTCF0:USTF0",1756363068828,0.03643,113090.0,113080.0,0.62046361]
["bitfinex-derivatives","BTCF0:USTF0",1756363069129,0.06977,113090.0,113080.0,0.62046361]
["bitfinex-derivatives","BTCF0:USTF0",1756363069729,0.03643,113090.0,113080.0,0.62046361]
["bitfinex-derivatives","BTCF0:USTF0",1756363069933,0.07939003,113100.0,113090.0,0.2286989]
["bitfinex-derivatives","BTCF0:USTF0",1756363069934,0.16749003,113100.0,113090.0,0.2286989]
["bitfinex-derivatives","BTCF0:USTF0",1756363070146,0.19090347,113100.0,113090.0,0.60088412]
["bitfinex-derivatives","BTCF0:USTF0",1756363071438,0.19290347,113100.0,113090.0,0.60088412]
["bitfinex-derivatives","BTCF0:USTF0",1756363073142,0.19490347,113100.0,113090.0,0.60088412]
["bitfinex-derivatives","BTCF0:USTF0",1756363074740,0.19490347,113100.0,113090.0,0.2286989]
["bitfinex-derivatives","BTCF0:USTF0",1756363074942,0.19490347,113100.0,113090.0,0.60088412]
["bitfinex-derivatives","BTCF0:USTF0",1756363077746,0.19490347,113100.0,113090.0,0.2286989]
["bitfinex-derivatives","BTCF0:USTF0",1756363077946,0.19490347,113100.0,113090.0,0.60088412]
["bitfinex-derivatives","BTCF0:USTF0",1756363079548,0.19490347,113100.0,113090.0,0.2286989]
["bitfinex-derivatives","BTCF0:USTF0",1756363079749,0.19490347,113100.0,113090.0,0.60088412]
["bitfinex-derivatives","BTCF0:USTF0",1756363081544,0.81708869,113100.0,113090.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1756363081749,0.81708869,113100.0,113090.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1756363082750,0.73119869,113100.0,113080.0,0.19181609]
["bitfinex-derivatives","BTCF0:USTF0",1756363082945,0.51283522,113090.0,113080.0,0.21511609]
["bitfinex-derivatives","BTCF0:USTF0",1756363083150,0.51283522,113090.0,113080.0,0.24827609]
["bitfinex-derivatives","BTCF0:USTF0",1756363083345,0.51283522,113090.0,113080.0,0.24827859]
["bitfinex-derivatives","BTCF0:USTF0",1756363083540,1.32455522,113090.0,113080.0,0.24827859]
["bitfinex-derivatives","BTCF0:USTF0",1756363083944,0.95237,113090.0,113080.0,0.24827859]
["bitfinex-derivatives","BTCF0:USTF0",1756363084347,0.95337,113090.0,113080.0,0.24827859]
["bitfinex-derivatives","BTCF0:USTF0",1756363085350,0.97697746,113090.0,113080.0,0.24827859]
["bitfinex-derivatives","BTCF0:USTF0",1756363085953,0.95337,113090.0,113080.0,0.24827859]
["bitfinex-derivatives","BTCF0:USTF0",1756363087253,0.95437,113090.0,113080.0,0.24827859]
["bitfinex-derivatives","BTCF0:USTF0",1756363087852,0.08095,113090.0,113080.0,0.62046381]
["bitfinex-derivatives","BTCF0:USTF0",1756363088052,0.002,113090.0,113080.0,1.24264903]
["bitfinex-derivatives","BTCF0:USTF0",1756363090958,0.002,113090.0,113080.0,2.05428903]
["bitfinex-derivatives","BTCF0:USTF0",1756363100263,0.002,113090.0,113080.0,1.24264903]
["bitfinex-derivatives","BTCF0:USTF0",1756363100564,0.002,113090.0,113080.0,2.05408903]
["bitfinex-derivatives","BTCF0:USTF0",1756363101561,0.002,113090.0,113080.0,1.24264903]
["bitfinex-derivatives","BTCF0:USTF0",1756363101762,0.002,113090.0,113080.0,1.30967859]
["bitfinex-derivatives","BTCF0:USTF0",1756363101970,0.002,113090.0,113080.0,2.05404903]
["bitfinex-derivatives","BTCF0:USTF0",1756363102469,0.11292,113090.0,113080.0,1.30967859]
["bitfinex-derivatives","BTCF0:USTF0",1756363102663,0.14613,113090.0,113080.0,1.68186381]
["bitfinex-derivatives","BTCF0:USTF0",1756363102860,0.11762,113090.0,113080.0,1.68186381]
["bitfinex-derivatives","BTCF0:USTF0",1756363103465,0.11762,113090.0,113080.0,2.05404903]
["bitfinex-derivatives","BTCF0:USTF0",1756363103666,0.07461,113090.0,113080.0,2.05404903]
["bitfinex-derivatives","BTCF0:USTF0",1756363106470,0.07461,113090.0,113080.0,0.49827859]
["bitfinex-derivatives","BTCF0:USTF0",1756363106671,0.0986,113090.0,113080.0,1.24264903]
["bitfinex-derivatives","BTCF0:USTF0",1756363106867,0.06539,113090.0,113080.0,1.43450381]
["bitfinex-derivatives","BTCF0:USTF0",1756363107166,0.39613,113090.0,113080.0,0.16164159]
["bitfinex-derivatives","BTCF0:USTF0",1756363107469,0.39613,113090.0,113080.0,0.49887681]
["bitfinex-derivatives","BTCF0:USTF0",1756363107669,0.39613,113090.0,113080.0,0.01957159]
["bitfinex-derivatives","BTCF0:USTF0",1756363107865,0.14413,113080.0,113070.0,0.30641]
["bitfinex-derivatives","BTCF0:USTF0",1756363108065,0.14413,113080.0,113070.0,0.78816522]
["bitfinex-derivatives","BTCF0:USTF0",1756363108870,0.14413,113080.0,113070.0,0.87660012]
["bitfinex-derivatives","BTCF0:USTF0",1756363109970,0.39413,113080.0,113070.0,0.2422149]
["bitfinex-derivatives","BTCF0:USTF0",1756363110168,0.39413,113080.0,113070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756363110376,0.14413,113070.0,113060.0,0.60450292]
["bitfinex-derivatives","BTCF0:USTF0",1756363110576,0.14413,113070.0,113060.0,0.68440292]
["bitfinex-derivatives","BTCF0:USTF0",1756363111876,0.01636,113080.0,113070.0,0.2322149]
["bitfinex-derivatives","BTCF0:USTF0",1756363112070,0.01616,113080.0,113070.0,1.42056012]
["bitfinex-derivatives","BTCF0:USTF0",1756363112271,0.14433,113090.0,113080.0,0.146237]
["bitfinex-derivatives","BTCF0:USTF0",1756363112473,0.11562,113090.0,113080.0,0.60439222]
["bitfinex-derivatives","BTCF0:USTF0",1756363112678,0.07261,113090.0,113080.0,0.60439222]
["bitfinex-derivatives","BTCF0:USTF0",1756363113569,0.0394,113090.0,113080.0,0.60439222]
["bitfinex-derivatives","BTCF0:USTF0",1756363113869,0.16201803,113100.0,113090.0,0.1743892]
["bitfinex-derivatives","BTCF0:USTF0",1756363114073,0.16181803,113100.0,113090.0,0.60438442]
["bitfinex-derivatives","BTCF0:USTF0",1756363114868,0.14413,113090.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756363115174,0.14083,113080.0,113070.0,0.227261]
["bitfinex-derivatives","BTCF0:USTF0",1756363115475,0.14083,113080.0,113070.0,0.59934622]
["bitfinex-derivatives","BTCF0:USTF0",1756363115776,0.14083,113080.0,113070.0,0.2271649]
["bitfinex-derivatives","BTCF0:USTF0",1756363116461,0.14083,113080.0,113070.0,0.2291649]
["bitfinex-derivatives","BTCF0:USTF0",1756363116666,0.14083,113080.0,113070.0,0.60135012]
["bitfinex-derivatives","BTCF0:USTF0",1756363118376,0.14083,113080.0,113070.0,0.2291649]
["bitfinex-derivatives","BTCF0:USTF0",1756363119577,0.14083,113080.0,113070.0,0.60135012]
["bitfinex-derivatives","BTCF0:USTF0",1756363120178,0.14083,113080.0,113070.0,0.2291649]
["bitfinex-derivatives","BTCF0:USTF0",1756363120376,0.14083,113080.0,113070.0,0.60135012]
["bitfinex-derivatives","BTCF0:USTF0",1756363122776,0.10692,113080.0,113070.0,0.60135012]
["bitfinex-derivatives","BTCF0:USTF0",1756363122977,0.11198,113080.0,113070.0,0.60135012]
["bitfinex-derivatives","BTCF0:USTF0",1756363125769,0.07097,113080.0,113070.0,0.60135012]
["bitfinex-derivatives","BTCF0:USTF0",1756363125975,0.87573,113090.0,113080.0,0.227407]
["bitfinex-derivatives","BTCF0:USTF0",1756363126174,0.9275,113090.0,113080.0,0.59959222]
["bitfinex-derivatives","BTCF0:USTF0",1756363126378,0.95635,113090.0,113080.0,0.59959222]
["bitfinex-derivatives","BTCF0:USTF0",1756363126579,0.11198,113090.0,113080.0,0.59959222]
["bitfinex-derivatives","BTCF0:USTF0",1756363129280,0.14083,113090.0,113080.0,0.59959222]
["bitfinex-derivatives","BTCF0:USTF0",1756363131182,0.14083,113090.0,113080.0,0.227407]
["bitfinex-derivatives","BTCF0:USTF0",1756363131381,0.14083,113090.0,113080.0,0.59959222]
["bitfinex-derivatives","BTCF0:USTF0",1756363133584,0.14083,113090.0,113080.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1756363133790,0.76301522,113090.0,113080.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1756363133986,0.14083,113080.0,113070.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1756363134281,0.95563,113080.0,113070.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1756363134478,0.95563,113080.0,113070.0,0.2274149]
["bitfinex-derivatives","BTCF0:USTF0",1756363134479,0.14083,113080.0,113070.0,0.2274149]
["bitfinex-derivatives","BTCF0:USTF0",1756363135174,0.14083,113080.0,113070.0,0.59960012]
["bitfinex-derivatives","BTCF0:USTF0",1756363135381,0.14083,113080.0,113070.0,0.60060012]
["bitfinex-derivatives","BTCF0:USTF0",1756363136087,0.14083,113080.0,113070.0,0.60160012]
["bitfinex-derivatives","BTCF0:USTF0",1756363136289,0.95579,113080.0,113070.0,0.60160012]
["bitfinex-derivatives","BTCF0:USTF0",1756363137287,0.95535,113080.0,113070.0,0.60160012]
["bitfinex-derivatives","BTCF0:USTF0",1756363139478,0.95535,113080.0,113070.0,0.51316522]
["bitfinex-derivatives","BTCF0:USTF0",1756363140185,0.95535,113080.0,113070.0,0.51116522]
["bitfinex-derivatives","BTCF0:USTF0",1756363140488,0.95535,113080.0,113070.0,0.2274149]
["bitfinex-derivatives","BTCF0:USTF0",1756363140489,0.95491,113080.0,113070.0,0.2274149]
["bitfinex-derivatives","BTCF0:USTF0",1756363141389,0.95491,113080.0,113070.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1756363143789,0.95463,113080.0,113070.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1756363143992,0.95443,113080.0,113070.0,0.2274148]
["bitfinex-derivatives","BTCF0:USTF0",1756363144692,0.14083,113080.0,113070.0,0.2274148]
["bitfinex-derivatives","BTCF0:USTF0",1756363145093,0.47423,113080.0,113070.0,0.2274148]
["bitfinex-derivatives","BTCF0:USTF0",1756363145392,0.95427,113080.0,113070.0,0.59960002]
["bitfinex-derivatives","BTCF0:USTF0",1756363147292,0.95447,113080.0,113070.0,0.59960002]
["bitfinex-derivatives","BTCF0:USTF0",1756363149487,0.95419,113080.0,113070.0,0.59960002]
["bitfinex-derivatives","BTCF0:USTF0",1756363151490,0.95463,113080.0,113070.0,0.59960002]
["bitfinex-derivatives","BTCF0:USTF0",1756363151691,0.14083,113080.0,113070.0,0.59960002]
["bitfinex-derivatives","BTCF0:USTF0",1756363151892,0.02514,113090.0,113080.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1756363152090,0.83427,113090.0,113080.0,0.60332222]
["bitfinex-derivatives","BTCF0:USTF0",1756363152496,0.85839398,113090.0,113080.0,0.60332222]
["bitfinex-derivatives","BTCF0:USTF0",1756363153798,0.85939398,113090.0,113080.0,0.60332222]
["bitfinex-derivatives","BTCF0:USTF0",1756363153996,0.86039398,113090.0,113080.0,0.60332222]
["bitfinex-derivatives","BTCF0:USTF0",1756363154195,0.86039398,113090.0,113080.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1756363156401,0.17259398,113090.0,113080.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1756363156599,0.98635398,113090.0,113080.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1756363158200,0.98635398,113090.0,113080.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1756363158700,0.98635398,113090.0,113080.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1756363159802,0.89780398,113090.0,113070.0,0.17478]
["bitfinex-derivatives","BTCF0:USTF0",1756363160006,0.89790398,113090.0,113080.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1756363160301,0.89780398,113090.0,113080.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1756363160502,0.98635398,113090.0,113080.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1756363160894,0.98535398,113090.0,113080.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1756363161090,0.98535398,113090.0,113080.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1756363161302,0.98535398,113090.0,113080.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1756363161600,0.98435398,113090.0,113080.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1756363161807,0.14647,113080.0,113070.0,0.60342522]
["bitfinex-derivatives","BTCF0:USTF0",1756363161998,0.14647,113080.0,113070.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1756363162198,0.14647,113080.0,113070.0,0.60332522]
["bitfinex-derivatives","BTCF0:USTF0",1756363162397,0.14647,113080.0,113070.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1756363162592,0.14647,113080.0,113070.0,0.60332522]
["bitfinex-derivatives","BTCF0:USTF0",1756363162796,0.96147,113080.0,113070.0,0.60332522]
["bitfinex-derivatives","BTCF0:USTF0",1756363163101,0.96175,113080.0,113070.0,0.60332522]
["bitfinex-derivatives","BTCF0:USTF0",1756363163603,0.85364,113080.0,113070.0,0.60332522]
["bitfinex-derivatives","BTCF0:USTF0",1756363164003,0.91297,113080.0,113070.0,0.60332522]
["bitfinex-derivatives","BTCF0:USTF0",1756363164206,0.93253,113080.0,113070.0,0.60332522]
["bitfinex-derivatives","BTCF0:USTF0",1756363164907,0.96175,113080.0,113070.0,0.60332522]
["bitfinex-derivatives","BTCF0:USTF0",1756363168510,0.96163,113080.0,113070.0,0.60332522]
["bitfinex-derivatives","BTCF0:USTF0",1756363168711,0.14647,113080.0,113070.0,0.60332522]
["bitfinex-derivatives","BTCF0:USTF0",1756363168911,0.96147,113080.0,113070.0,0.60332522]
["bitfinex-derivatives","BTCF0:USTF0",1756363170705,0.14647,113080.0,113070.0,0.60332522]
["bitfinex-derivatives","BTCF0:USTF0",1756363170909,0.96127,113080.0,113070.0,0.60332522]
["bitfinex-derivatives","BTCF0:USTF0",1756363171105,0.96119,113080.0,113070.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1756363171314,0.96119,113080.0,113070.0,0.172745]
["bitfinex-derivatives","BTCF0:USTF0",1756363172521,0.96119,113080.0,113070.0,0.207145]
["bitfinex-derivatives","BTCF0:USTF0",1756363174922,0.96119,113080.0,113070.0,0.231145]
["bitfinex-derivatives","BTCF0:USTF0",1756363176226,0.96119,113080.0,113070.0,0.172745]
["bitfinex-derivatives","BTCF0:USTF0",1756363176425,0.96119,113080.0,113070.0,0.207285]
["bitfinex-derivatives","BTCF0:USTF0",1756363176623,0.96119,113080.0,113070.0,0.232115]
["bitfinex-derivatives","BTCF0:USTF0",1756363177526,0.96119,113080.0,113070.0,0.150805]
["bitfinex-derivatives","BTCF0:USTF0",1756363177723,0.11813,113070.0,113060.0,0.60593192]
["bitfinex-derivatives","BTCF0:USTF0",1756363177920,0.14046,113070.0,113060.0,0.67583192]
["bitfinex-derivatives","BTCF0:USTF0",1756363178927,0.14046,113070.0,113060.0,0.6956565]
["bitfinex-derivatives","BTCF0:USTF0",1756363180128,0.14046,113070.0,113060.0,0.6966565]
["bitfinex-derivatives","BTCF0:USTF0",1756363180932,0.14046,113070.0,113060.0,0.6976565]
["bitfinex-derivatives","BTCF0:USTF0",1756363181627,0.14046,113070.0,113060.0,0.67783192]
["bitfinex-derivatives","BTCF0:USTF0",1756363181929,0.14046,113070.0,113060.0,0.69726809]
["bitfinex-derivatives","BTCF0:USTF0",1756363184231,0.03755,113070.0,113060.0,0.69726809]
["bitfinex-derivatives","BTCF0:USTF0",1756363184827,0.9543,113080.0,113070.0,0.2336449]
["bitfinex-derivatives","BTCF0:USTF0",1756363185031,0.9541,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363185330,0.10823,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363185520,0.05623,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363185727,0.9543,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363186729,0.9543,113080.0,113070.0,0.2336449]
["bitfinex-derivatives","BTCF0:USTF0",1756363189731,0.9543,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363192733,0.9543,113080.0,113070.0,0.2336449]
["bitfinex-derivatives","BTCF0:USTF0",1756363193330,0.9543,113080.0,113070.0,0.57129012]
["bitfinex-derivatives","BTCF0:USTF0",1756363193732,0.9543,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363194130,0.10823,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363194330,0.95462,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363194731,0.14046,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363194939,0.95458,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363196037,0.95434,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363196236,0.14046,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363196440,0.95434,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363198536,0.95402,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363199944,0.14046,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363200143,0.95398,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363200344,0.95382,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363200538,0.14046,113080.0,113070.0,0.60583012]
["bitfinex-derivatives","BTCF0:USTF0",1756363200739,0.14046,113080.0,113070.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756363200941,0.14046,113080.0,113070.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1756363201240,0.14046,113070.0,113060.0,0.01997619]
["bitfinex-derivatives","BTCF0:USTF0",1756363201443,1.39839609,113070.0,113060.0,0.43841228]
["bitfinex-derivatives","BTCF0:USTF0",1756363201845,1.39839609,113070.0,113060.0,0.06413619]
["bitfinex-derivatives","BTCF0:USTF0",1756363202439,1.81693218,113070.0,113060.0,0.06413619]
["bitfinex-derivatives","BTCF0:USTF0",1756363202745,1.39839609,113070.0,113060.0,0.14125619]
["bitfinex-derivatives","BTCF0:USTF0",1756363203241,1.39839609,113070.0,113060.0,0.14225619]
["bitfinex-derivatives","BTCF0:USTF0",1756363203545,1.35188422,113070.0,113060.0,0.14225619]
["bitfinex-derivatives","BTCF0:USTF0",1756363204146,1.35188422,113070.0,113060.0,0.16708619]
["bitfinex-derivatives","BTCF0:USTF0",1756363205447,1.35220422,113070.0,113060.0,0.16708619]
["bitfinex-derivatives","BTCF0:USTF0",1756363206247,0.51248422,113070.0,113060.0,0.16708619]
["bitfinex-derivatives","BTCF0:USTF0",1756363206450,0.86362,113070.0,113060.0,0.25552909]
["bitfinex-derivatives","BTCF0:USTF0",1756363207448,0.14046,113070.0,113060.0,0.25552909]
["bitfinex-derivatives","BTCF0:USTF0",1756363207646,0.97946,113070.0,113060.0,0.25552909]
["bitfinex-derivatives","BTCF0:USTF0",1756363210249,0.14046,113070.0,113060.0,0.25552909]
["bitfinex-derivatives","BTCF0:USTF0",1756363210549,0.97922,113070.0,113060.0,0.25552909]
["bitfinex-derivatives","BTCF0:USTF0",1756363213954,1.35124422,113070.0,113060.0,0.25552909]
["bitfinex-derivatives","BTCF0:USTF0",1756363218254,0.97922,113070.0,113060.0,0.25552909]
["bitfinex-derivatives","BTCF0:USTF0",1756363218456,0.97922,113070.0,113060.0,0.62755331]
["bitfinex-derivatives","BTCF0:USTF0",1756363218655,0.14046,113070.0,113060.0,0.25552909]
["bitfinex-derivatives","BTCF0:USTF0",1756363218855,1.34896422,113070.0,113060.0,0.23578591]
["bitfinex-derivatives","BTCF0:USTF0",1756363220757,0.51248422,113070.0,113060.0,0.23578591]
["bitfinex-derivatives","BTCF0:USTF0",1756363220957,0.97662,113070.0,113060.0,0.23578591]
["bitfinex-derivatives","BTCF0:USTF0",1756363223262,0.9755,113070.0,113060.0,0.60781013]
["bitfinex-derivatives","BTCF0:USTF0",1756363224262,0.14046,113070.0,113060.0,0.60781013]
["bitfinex-derivatives","BTCF0:USTF0",1756363224462,0.97606,113070.0,113060.0,0.60781013]
["bitfinex-derivatives","BTCF0:USTF0",1756363225062,0.14046,113070.0,113060.0,0.60781013]
["bitfinex-derivatives","BTCF0:USTF0",1756363225256,0.97578,113070.0,113060.0,0.60781013]
["bitfinex-derivatives","BTCF0:USTF0",1756363225457,0.97578,113070.0,113060.0,0.65420019]
["bitfinex-derivatives","BTCF0:USTF0",1756363225652,0.0798,113070.0,113060.0,0.90420019]
["bitfinex-derivatives","BTCF0:USTF0",1756363225853,0.03755,113070.0,113060.0,1.32261447]
["bitfinex-derivatives","BTCF0:USTF0",1756363226057,0.07003,113070.0,113060.0,1.32261447]
["bitfinex-derivatives","BTCF0:USTF0",1756363226263,0.07003,113070.0,113060.0,0.90420019]
["bitfinex-derivatives","BTCF0:USTF0",1756363227357,0.07003,113070.0,113060.0,0.85763471]
["bitfinex-derivatives","BTCF0:USTF0",1756363228261,0.03755,113070.0,113060.0,0.85763471]
["bitfinex-derivatives","BTCF0:USTF0",1756363228467,0.14591,113080.0,113070.0,0.1463252]
["bitfinex-derivatives","BTCF0:USTF0",1756363228760,0.11582,113080.0,113070.0,0.603354]
["bitfinex-derivatives","BTCF0:USTF0",1756363228963,0.08334,113080.0,113070.0,0.603354]
["bitfinex-derivatives","BTCF0:USTF0",1756363229168,0.03845,113080.0,113070.0,0.603354]
["bitfinex-derivatives","BTCF0:USTF0",1756363229362,0.01597,113080.0,113070.0,0.62267989]
["bitfinex-derivatives","BTCF0:USTF0",1756363230468,0.03845,113080.0,113070.0,0.62267989]
["bitfinex-derivatives","BTCF0:USTF0",1756363230666,0.07093,113080.0,113070.0,0.62267989]
["bitfinex-derivatives","BTCF0:USTF0",1756363232971,0.09583,113080.0,113070.0,0.62267989]
["bitfinex-derivatives","BTCF0:USTF0",1756363233370,0.11582,113080.0,113070.0,0.62267989]
["bitfinex-derivatives","BTCF0:USTF0",1756363235575,0.09092,113080.0,113070.0,0.62267989]
["bitfinex-derivatives","BTCF0:USTF0",1756363235879,0.07093,113080.0,113070.0,0.62267989]
["bitfinex-derivatives","BTCF0:USTF0",1756363236079,0.03845,113080.0,113070.0,0.62267989]
["bitfinex-derivatives","BTCF0:USTF0",1756363237082,0.01597,113080.0,113070.0,0.62267989]
["bitfinex-derivatives","BTCF0:USTF0",1756363237682,0.1062726,113090.0,113070.0,0.62267989]
["bitfinex-derivatives","BTCF0:USTF0",1756363237881,0.1625026,113090.0,113080.0,0.6023161]
["bitfinex-derivatives","BTCF0:USTF0",1756363238082,0.1624026,113090.0,113080.0,0.6023161]
["bitfinex-derivatives","BTCF0:USTF0",1756363239478,0.1634026,113090.0,113080.0,0.6023161]
["bitfinex-derivatives","BTCF0:USTF0",1756363239680,0.0999326,113090.0,113080.0,0.6023161]
["bitfinex-derivatives","BTCF0:USTF0",1756363239880,0.0754226,113090.0,113080.0,0.6023161]
["bitfinex-derivatives","BTCF0:USTF0",1756363240187,0.1090026,113090.0,113080.0,0.6023161]
["bitfinex-derivatives","BTCF0:USTF0",1756363240478,0.1335126,113090.0,113080.0,0.6023161]
["bitfinex-derivatives","BTCF0:USTF0",1756363241080,0.1325126,113090.0,113080.0,0.6023161]
["bitfinex-derivatives","BTCF0:USTF0",1756363242083,0.1335126,113090.0,113080.0,0.6023161]
["bitfinex-derivatives","BTCF0:USTF0",1756363243086,0.0190926,113090.0,113080.0,0.6023161]
["bitfinex-derivatives","BTCF0:USTF0",1756363243289,0.0190926,113090.0,113080.0,0.9741649]
["bitfinex-derivatives","BTCF0:USTF0",1756363243585,0.0180926,113090.0,113080.0,0.6023161]
["bitfinex-derivatives","BTCF0:USTF0",1756363243783,0.91751,113100.0,113080.0,1.2274122]
["bitfinex-derivatives","BTCF0:USTF0",1756363243784,0.02471,113100.0,113080.0,1.2274122]
["bitfinex-derivatives","BTCF0:USTF0",1756363244084,0.03792,113100.0,113090.0,0.6023083]
["bitfinex-derivatives","BTCF0:USTF0",1756363244285,0.03782,113100.0,113090.0,0.6023083]
["bitfinex-derivatives","BTCF0:USTF0",1756363244488,0.09591,113100.0,113090.0,0.6023083]
["bitfinex-derivatives","BTCF0:USTF0",1756363248288,0.11442,113100.0,113090.0,0.6023083]
["bitfinex-derivatives","BTCF0:USTF0",1756363250792,0.14284,113100.0,113090.0,0.2304595]
["bitfinex-derivatives","BTCF0:USTF0",1756363250994,0.14284,113100.0,113090.0,0.6023083]
["bitfinex-derivatives","BTCF0:USTF0",1756363257396,0.14284,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363259201,0.56104517,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363259601,0.14284,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363260500,0.56104517,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363261902,1.38692517,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363263308,0.56104517,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363263508,1.38648517,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363264305,0.56104517,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363264505,1.38628517,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363265304,0.96808,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363265505,1.38628517,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363265700,1.38628517,113100.0,113090.0,0.2304595]
["bitfinex-derivatives","BTCF0:USTF0",1756363265910,1.38628517,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363268002,0.96808,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363268303,1.38628517,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363269203,0.96808,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363269400,1.38628517,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363271909,0.96808,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363272110,1.38628517,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363275005,0.96808,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363275206,0.96592,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363275406,1.38412517,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363276814,0.96592,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363277016,1.38412517,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363277515,0.96592,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363277712,1.38412517,113100.0,113090.0,0.64866467]
["bitfinex-derivatives","BTCF0:USTF0",1756363284619,2.05233034,113100.0,113080.0,0.1409735]
["bitfinex-derivatives","BTCF0:USTF0",1756363284919,0.55937517,113090.0,113080.0,0.2205135]
["bitfinex-derivatives","BTCF0:USTF0",1756363285216,0.55937517,113090.0,113080.0,0.2440335]
["bitfinex-derivatives","BTCF0:USTF0",1756363285412,0.55937517,113090.0,113080.0,0.1862635]
["bitfinex-derivatives","BTCF0:USTF0",1756363285919,0.55937517,113090.0,113080.0,0.1882635]
["bitfinex-derivatives","BTCF0:USTF0",1756363286722,0.55937517,113090.0,113080.0,0.2225135]
["bitfinex-derivatives","BTCF0:USTF0",1756363287020,0.55937517,113090.0,113080.0,0.2215135]
["bitfinex-derivatives","BTCF0:USTF0",1756363287223,0.80937517,113090.0,113080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756363287717,1.62993517,113090.0,113080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756363288316,1.62997517,113090.0,113080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756363288519,1.62985517,113090.0,113080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756363288720,1.62985517,113090.0,113080.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1756363288918,0.55937517,113090.0,113080.0,0.56356237]
["bitfinex-derivatives","BTCF0:USTF0",1756363289118,1.62973517,113090.0,113080.0,0.60647237]
["bitfinex-derivatives","BTCF0:USTF0",1756363289423,1.62973517,113090.0,113080.0,0.66424237]
["bitfinex-derivatives","BTCF0:USTF0",1756363289811,0.14117,113090.0,113080.0,0.62999237]
["bitfinex-derivatives","BTCF0:USTF0",1756363290010,0.55937517,113090.0,113080.0,0.66424237]
["bitfinex-derivatives","BTCF0:USTF0",1756363290211,0.96129,113090.0,113080.0,0.66424237]
["bitfinex-derivatives","BTCF0:USTF0",1756363290513,0.08097,113090.0,113080.0,0.91424237]
["bitfinex-derivatives","BTCF0:USTF0",1756363291019,0.14117,113090.0,113080.0,0.91424237]
["bitfinex-derivatives","BTCF0:USTF0",1756363291521,0.14117,113090.0,113080.0,0.86780411]
["bitfinex-derivatives","BTCF0:USTF0",1756363294728,0.07016,113090.0,113080.0,0.86780411]
["bitfinex-derivatives","BTCF0:USTF0",1756363294930,0.93338399,113100.0,113090.0,0.2308294]
["bitfinex-derivatives","BTCF0:USTF0",1756363295128,0.98117399,113100.0,113090.0,0.60259631]
["bitfinex-derivatives","BTCF0:USTF0",1756363295821,0.09911399,113100.0,113090.0,0.60259631]
["bitfinex-derivatives","BTCF0:USTF0",1756363296028,0.05647399,113100.0,113090.0,0.60259631]
["bitfinex-derivatives","BTCF0:USTF0",1756363296226,0.11308399,113100.0,113090.0,0.60259631]
["bitfinex-derivatives","BTCF0:USTF0",1756363296418,0.16107399,113100.0,113090.0,0.60259631]
["bitfinex-derivatives","BTCF0:USTF0",1756363299325,0.12845399,113100.0,113090.0,0.60259631]
["bitfinex-derivatives","BTCF0:USTF0",1756363299531,0.13111399,113100.0,113090.0,0.60259631]
["bitfinex-derivatives","BTCF0:USTF0",1756363300227,0.10712399,113100.0,113090.0,0.60259631]
["bitfinex-derivatives","BTCF0:USTF0",1756363300629,0.13111399,113100.0,113090.0,0.60259631]
["bitfinex-derivatives","BTCF0:USTF0",1756363301133,0.08909399,113100.0,113090.0,0.60259631]
["bitfinex-derivatives","BTCF0:USTF0",1756363301431,0.05647399,113100.0,113090.0,0.60259631]
["bitfinex-derivatives","BTCF0:USTF0",1756363301628,0.01780399,113100.0,113090.0,0.60259631]
["bitfinex-derivatives","BTCF0:USTF0",1756363304025,0.01780399,113100.0,113090.0,0.88259631]
["bitfinex-derivatives","BTCF0:USTF0",1756363304337,0.01686,113110.0,113100.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1756363304524,0.01666,113110.0,113100.0,0.51417691]
["bitfinex-derivatives","BTCF0:USTF0",1756363304724,0.01666,113110.0,113100.0,0.60258851]
["bitfinex-derivatives","BTCF0:USTF0",1756363305127,0.03867,113110.0,113100.0,0.60258851]
["bitfinex-derivatives","BTCF0:USTF0",1756363305328,0.07129,113110.0,113100.0,0.60258851]
["bitfinex-derivatives","BTCF0:USTF0",1756363305523,0.07229,113110.0,113100.0,0.60258851]
["bitfinex-derivatives","BTCF0:USTF0",1756363305728,0.03967,113110.0,113100.0,0.60258851]
["bitfinex-derivatives","BTCF0:USTF0",1756363305930,0.07229,113110.0,113100.0,0.60258851]
["bitfinex-derivatives","BTCF0:USTF0",1756363306130,0.001,113110.0,113100.0,0.60258851]
["bitfinex-derivatives","BTCF0:USTF0",1756363306629,0.002,113110.0,113100.0,0.60258851]
["bitfinex-derivatives","BTCF0:USTF0",1756363307334,0.03887,113120.0,113110.0,0.2308137]
["bitfinex-derivatives","BTCF0:USTF0",1756363307533,0.00876049,113120.0,113110.0,0.2308137]
["bitfinex-derivatives","BTCF0:USTF0",1756363307752,0.11351,113130.0,113120.0,0.2308059]
["bitfinex-derivatives","BTCF0:USTF0",1756363307932,0.16829969,113130.0,113120.0,0.60257281]
["bitfinex-derivatives","BTCF0:USTF0",1756363308235,0.16845769,113130.0,113120.0,0.2308059]
["bitfinex-derivatives","BTCF0:USTF0",1756363308435,0.14327,113130.0,113120.0,0.60257281]
["bitfinex-derivatives","BTCF0:USTF0",1756363309130,0.15197996,113130.0,113120.0,0.60257281]
["bitfinex-derivatives","BTCF0:USTF0",1756363309733,0.15197996,113130.0,113120.0,0.2308059]
["bitfinex-derivatives","BTCF0:USTF0",1756363309933,0.15197996,113130.0,113120.0,0.60257281]
["bitfinex-derivatives","BTCF0:USTF0",1756363310132,0.15297996,113130.0,113120.0,0.60257281]
["bitfinex-derivatives","BTCF0:USTF0",1756363310334,0.14427,113130.0,113120.0,0.2308059]
["bitfinex-derivatives","BTCF0:USTF0",1756363310537,0.14427,113130.0,113120.0,0.60257281]
["bitfinex-derivatives","BTCF0:USTF0",1756363311240,0.11431,113130.0,113120.0,0.60257281]
["bitfinex-derivatives","BTCF0:USTF0",1756363311438,0.18580281,113130.0,113120.0,0.60257281]
["bitfinex-derivatives","BTCF0:USTF0",1756363311839,0.08169,113130.0,113120.0,0.60257281]
["bitfinex-derivatives","BTCF0:USTF0",1756363312028,0.03967,113130.0,113120.0,0.60257281]
["bitfinex-derivatives","BTCF0:USTF0",1756363312841,0.07229,113130.0,113120.0,0.60257281]
["bitfinex-derivatives","BTCF0:USTF0",1756363313343,0.03967,113130.0,113120.0,0.60257281]
["bitfinex-derivatives","BTCF0:USTF0",1756363314038,0.001,113130.0,113120.0,0.60257281]
["bitfinex-derivatives","BTCF0:USTF0",1756363314838,0.001,113130.0,113120.0,0.62206321]
["bitfinex-derivatives","BTCF0:USTF0",1756363315030,0.001,113130.0,113120.0,0.88206321]
["bitfinex-derivatives","BTCF0:USTF0",1756363316943,0.001,113130.0,113120.0,1.25383012]
["bitfinex-derivatives","BTCF0:USTF0",1756363317642,0.0002,113140.0,113130.0,0.1075189]
["bitfinex-derivatives","BTCF0:USTF0",1756363317846,0.74533291,113150.0,113140.0,0.2307911]
["bitfinex-derivatives","BTCF0:USTF0",1756363318042,0.7702878,113150.0,113140.0,0.60255801]
["bitfinex-derivatives","BTCF0:USTF0",1756363318443,0.17716417,113150.0,113140.0,0.60255801]
["bitfinex-derivatives","BTCF0:USTF0",1756363318646,0.16842489,113150.0,113140.0,0.60255801]
["bitfinex-derivatives","BTCF0:USTF0",1756363319251,0.17741417,113150.0,113140.0,0.2307911]
["bitfinex-derivatives","BTCF0:USTF0",1756363319546,0.17741417,113150.0,113140.0,0.60255801]
["bitfinex-derivatives","BTCF0:USTF0",1756363319748,0.17941417,113150.0,113140.0,0.60255801]
["bitfinex-derivatives","BTCF0:USTF0",1756363319952,0.18141417,113150.0,113140.0,0.60255801]
["bitfinex-derivatives","BTCF0:USTF0",1756363321353,0.18141417,113150.0,113140.0,0.2307911]
["bitfinex-derivatives","BTCF0:USTF0",1756363321545,0.15625928,113150.0,113140.0,0.60255801]
["bitfinex-derivatives","BTCF0:USTF0",1756363321949,0.15625928,113150.0,113140.0,0.51417691]
["bitfinex-derivatives","BTCF0:USTF0",1756363322852,0.15625928,113150.0,113140.0,0.60255811]
["bitfinex-derivatives","BTCF0:USTF0",1756363325347,0.15625928,113150.0,113140.0,0.2307912]
["bitfinex-derivatives","BTCF0:USTF0",1756363325553,0.15625928,113150.0,113140.0,0.60255811]
["bitfinex-derivatives","BTCF0:USTF0",1756363328948,0.02964928,113150.0,113140.0,0.60255811]
["bitfinex-derivatives","BTCF0:USTF0",1756363329156,0.004,113150.0,113140.0,0.60255811]
["bitfinex-derivatives","BTCF0:USTF0",1756363330457,0.002,113150.0,113140.0,0.60255811]
["bitfinex-derivatives","BTCF0:USTF0",1756363330657,0.002,113150.0,113140.0,0.60355811]
["bitfinex-derivatives","BTCF0:USTF0",1756363331451,0.90155535,113160.0,113150.0,0.0883733]
["bitfinex-derivatives","BTCF0:USTF0",1756363331657,0.91777535,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363331852,0.93944535,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363332858,0.97222535,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363333854,0.15170535,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363334054,0.97158535,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363334253,0.97258535,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363334856,0.99631535,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363335357,0.99587535,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363335854,0.93928535,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363336257,1.01416535,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363336656,1.04135535,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363338260,0.22199535,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363338462,1.04103535,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363338652,0.22199535,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363338860,1.04095535,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363339356,0.96890884,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363341464,0.99393061,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363342350,0.99393061,113160.0,113150.0,0.2319033]
["bitfinex-derivatives","BTCF0:USTF0",1756363342657,0.99393061,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363343061,0.99393061,113160.0,113150.0,0.2319033]
["bitfinex-derivatives","BTCF0:USTF0",1756363343261,0.17497061,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363343461,0.99301061,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363347162,0.99301061,113160.0,113150.0,0.2319033]
["bitfinex-derivatives","BTCF0:USTF0",1756363347362,0.99301061,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363351168,0.17497061,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363351471,0.99229061,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363353673,0.99213061,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363354466,0.99213061,113160.0,113150.0,0.2319033]
["bitfinex-derivatives","BTCF0:USTF0",1756363354668,0.17497061,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363354870,0.99349061,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363355472,0.99349061,113160.0,113150.0,0.2319033]
["bitfinex-derivatives","BTCF0:USTF0",1756363355772,0.99349061,113160.0,113150.0,0.60367021]
["bitfinex-derivatives","BTCF0:USTF0",1756363355969,0.99349061,113160.0,113150.0,0.1497833]
["bitfinex-derivatives","BTCF0:USTF0",1756363356169,0.11991,113150.0,113140.0,0.60139081]
["bitfinex-derivatives","BTCF0:USTF0",1756363356367,0.70398,113150.0,113140.0,0.60129081]
["bitfinex-derivatives","BTCF0:USTF0",1756363357368,0.70398,113150.0,113140.0,0.64733627]
["bitfinex-derivatives","BTCF0:USTF0",1756363357674,0.70398,113150.0,113140.0,0.64833627]
["bitfinex-derivatives","BTCF0:USTF0",1756363358574,0.70398,113150.0,113140.0,0.64933627]
["bitfinex-derivatives","BTCF0:USTF0",1756363359075,0.70398,113150.0,113140.0,0.2315239]
["bitfinex-derivatives","BTCF0:USTF0",1756363359272,0.70398,113150.0,113140.0,0.60293493]
["bitfinex-derivatives","BTCF0:USTF0",1756363359472,0.14298,113150.0,113140.0,0.60293493]
["bitfinex-derivatives","BTCF0:USTF0",1756363359684,0.96126,113150.0,113140.0,0.60293493]
["bitfinex-derivatives","BTCF0:USTF0",1756363359976,0.14298,113150.0,113140.0,0.60293493]
["bitfinex-derivatives","BTCF0:USTF0",1756363367483,0.14298,113150.0,113140.0,0.2315239]
["bitfinex-derivatives","BTCF0:USTF0",1756363367780,0.14298,113150.0,113140.0,0.60293493]
["bitfinex-derivatives","BTCF0:USTF0",1756363369479,0.14298,113150.0,113140.0,0.1991639]
["bitfinex-derivatives","BTCF0:USTF0",1756363369678,0.14298,113150.0,113140.0,0.1518639]
["bitfinex-derivatives","BTCF0:USTF0",1756363369882,0.14298,113150.0,113140.0,0.1335239]
["bitfinex-derivatives","BTCF0:USTF0",1756363370083,0.14298,113150.0,113140.0,0.2066039]
["bitfinex-derivatives","BTCF0:USTF0",1756363370987,0.14298,113150.0,113140.0,0.2315239]
["bitfinex-derivatives","BTCF0:USTF0",1756363371381,0.14298,113150.0,113140.0,0.60293493]
["bitfinex-derivatives","BTCF0:USTF0",1756363373585,0.14298,113150.0,113140.0,0.2315239]
["bitfinex-derivatives","BTCF0:USTF0",1756363373785,0.14298,113150.0,113140.0,0.60293493]
["bitfinex-derivatives","BTCF0:USTF0",1756363374084,0.14298,113150.0,113140.0,0.2315239]
["bitfinex-derivatives","BTCF0:USTF0",1756363374785,0.14298,113150.0,113140.0,0.2315328]
["bitfinex-derivatives","BTCF0:USTF0",1756363381402,0.56085718,113150.0,113140.0,0.64940998]
["bitfinex-derivatives","BTCF0:USTF0",1756363382294,0.14298,113150.0,113140.0,0.64940998]
["bitfinex-derivatives","BTCF0:USTF0",1756363382796,0.56085718,113150.0,113140.0,0.2315328]
["bitfinex-derivatives","BTCF0:USTF0",1756363382988,0.56085718,113150.0,113140.0,0.64940998]
["bitfinex-derivatives","BTCF0:USTF0",1756363384091,0.14298,113150.0,113140.0,0.64940998]
["bitfinex-derivatives","BTCF0:USTF0",1756363384291,0.56085718,113150.0,113140.0,0.64940998]
["bitfinex-derivatives","BTCF0:USTF0",1756363384594,0.14298,113150.0,113140.0,0.64940998]
["bitfinex-derivatives","BTCF0:USTF0",1756363384796,0.56085718,113150.0,113140.0,0.64940998]
["bitfinex-derivatives","BTCF0:USTF0",1756363385196,0.14298,113150.0,113140.0,0.2315328]
["bitfinex-derivatives","BTCF0:USTF0",1756363385399,0.56085718,113150.0,113140.0,0.64940998]
["bitfinex-derivatives","BTCF0:USTF0",1756363388198,0.14298,113150.0,113140.0,0.64940998]
["bitfinex-derivatives","BTCF0:USTF0",1756363388498,0.56085718,113150.0,113140.0,0.64940998]
["bitfinex-derivatives","BTCF0:USTF0",1756363389802,0.56085718,113150.0,113140.0,0.2315328]
["bitfinex-derivatives","BTCF0:USTF0",1756363390099,0.56085718,113150.0,113140.0,0.64940998]
["bitfinex-derivatives","BTCF0:USTF0",1756363391297,0.14298,113150.0,113140.0,0.2315328]
["bitfinex-derivatives","BTCF0:USTF0",1756363391500,0.56085718,113150.0,113140.0,0.64940998]
["bitfinex-derivatives","BTCF0:USTF0",1756363392398,0.14298,113150.0,113140.0,0.64940998]
["bitfinex-derivatives","BTCF0:USTF0",1756363392600,0.56085718,113150.0,113140.0,0.64940998]
["bitfinex-derivatives","BTCF0:USTF0",1756363394498,0.56085718,113150.0,113140.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1756363394701,0.56085718,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756363394898,0.56085718,113150.0,113140.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1756363395200,0.81085718,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756363395898,0.39298,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756363396104,1.43541718,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756363396608,1.43541718,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756363396809,0.14443,113150.0,113140.0,0.1975429]
["bitfinex-derivatives","BTCF0:USTF0",1756363397000,1.38214718,113150.0,113140.0,0.64769008]
["bitfinex-derivatives","BTCF0:USTF0",1756363397202,1.38214718,113150.0,113140.0,0.2298129]
["bitfinex-derivatives","BTCF0:USTF0",1756363397400,1.38214718,113150.0,113140.0,0.64769008]
["bitfinex-derivatives","BTCF0:USTF0",1756363397908,1.38214718,113150.0,113140.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1756363398206,1.38214718,113150.0,113140.0,0.0883829]
["bitfinex-derivatives","BTCF0:USTF0",1756363398408,1.38214718,113150.0,113140.0,0.1331129]
["bitfinex-derivatives","BTCF0:USTF0",1756363398610,1.29703718,113150.0,113130.0,0.67823788]
["bitfinex-derivatives","BTCF0:USTF0",1756363398813,0.55849718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363399006,1.37709718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363400310,0.55849718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363400504,1.37677718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363400808,1.37777718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363401410,0.55949718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363401708,1.37781718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363403013,0.55949718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363403210,0.9595,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363403418,1.37737718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363403813,0.55949718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363404014,1.37729718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363404214,0.55949718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363404408,1.37729718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363404914,0.55949718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363405114,1.37717718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363405314,1.37717718,113140.0,113130.0,0.239815]
["bitfinex-derivatives","BTCF0:USTF0",1756363405513,1.37717718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363405814,0.55949718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363406017,1.37693718,113140.0,113130.0,0.65769218]
["bitfinex-derivatives","BTCF0:USTF0",1756363406314,1.37693718,113140.0,113130.0,0.65769788]
["bitfinex-derivatives","BTCF0:USTF0",1756363407217,0.14162,113140.0,113130.0,0.65769788]
["bitfinex-derivatives","BTCF0:USTF0",1756363407516,1.37685718,113140.0,113130.0,0.65769788]
["bitfinex-derivatives","BTCF0:USTF0",1756363407912,0.55949718,113140.0,113130.0,0.65769788]
["bitfinex-derivatives","BTCF0:USTF0",1756363408212,1.37681718,113140.0,113130.0,0.65769788]
["bitfinex-derivatives","BTCF0:USTF0",1756363408814,0.95894,113140.0,113130.0,0.65769788]
["bitfinex-derivatives","BTCF0:USTF0",1756363413715,0.95894,113140.0,113130.0,0.2398207]
["bitfinex-derivatives","BTCF0:USTF0",1756363413917,0.95894,113140.0,113130.0,0.65769788]
["bitfinex-derivatives","BTCF0:USTF0",1756363415321,0.95898,113140.0,113130.0,0.65769788]
["bitfinex-derivatives","BTCF0:USTF0",1756363415722,1.37685718,113140.0,113130.0,0.58057788]
["bitfinex-derivatives","BTCF0:USTF0",1756363416324,1.37685718,113140.0,113130.0,0.62659788]
["bitfinex-derivatives","BTCF0:USTF0",1756363416624,1.37685718,113140.0,113130.0,0.66031788]
["bitfinex-derivatives","BTCF0:USTF0",1756363416924,0.95898,113140.0,113130.0,0.66031788]
["bitfinex-derivatives","BTCF0:USTF0",1756363417121,1.37685718,113140.0,113130.0,0.66031788]
["bitfinex-derivatives","BTCF0:USTF0",1756363421822,1.37685718,113140.0,113130.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1756363422028,1.37685718,113140.0,113130.0,0.51334718]
["bitfinex-derivatives","BTCF0:USTF0",1756363423328,1.37685718,113140.0,113130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756363423727,1.62685718,113140.0,113130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756363433137,1.37685718,113140.0,113130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756363434347,1.37673718,113140.0,113130.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1756363434741,1.37673718,113140.0,113130.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1756363435043,1.37673718,113140.0,113130.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1756363435744,1.37673718,113140.0,113130.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1756363435943,1.37673718,113140.0,113130.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1756363436243,1.37673718,113140.0,113130.0,0.1624207]
["bitfinex-derivatives","BTCF0:USTF0",1756363436947,1.37673718,113140.0,113130.0,0.1524207]
["bitfinex-derivatives","BTCF0:USTF0",1756363437846,0.95886,113140.0,113130.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756363438046,1.37673718,113140.0,113130.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1756363438838,1.29189718,113140.0,113120.0,0.68302288]
["bitfinex-derivatives","BTCF0:USTF0",1756363439145,0.55723718,113130.0,113120.0,0.3821627]
["bitfinex-derivatives","BTCF0:USTF0",1756363439333,0.55723718,113130.0,113120.0,0.80003988]
["bitfinex-derivatives","BTCF0:USTF0",1756363440547,0.55723718,113130.0,113120.0,0.80103988]
["bitfinex-derivatives","BTCF0:USTF0",1756363440947,0.55723718,113130.0,113120.0,0.3831627]
["bitfinex-derivatives","BTCF0:USTF0",1756363441147,0.55723718,113130.0,113120.0,0.80003988]
["bitfinex-derivatives","BTCF0:USTF0",1756363441347,0.55723718,113130.0,113120.0,0.80203988]
["bitfinex-derivatives","BTCF0:USTF0",1756363441647,0.55723718,113130.0,113120.0,0.3841627]
["bitfinex-derivatives","BTCF0:USTF0",1756363441850,0.55723718,113130.0,113120.0,0.71364718]
["bitfinex-derivatives","BTCF0:USTF0",1756363442147,0.55723718,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363442341,0.55723718,113130.0,113120.0,0.80104538]
["bitfinex-derivatives","BTCF0:USTF0",1756363442541,0.55723718,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363443144,1.37439718,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363443740,1.37439718,113130.0,113120.0,0.3841682]
["bitfinex-derivatives","BTCF0:USTF0",1756363443946,1.37439718,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363444143,1.37439718,113130.0,113120.0,0.3841682]
["bitfinex-derivatives","BTCF0:USTF0",1756363444352,1.37435718,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363449050,0.13936,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363449253,0.38288,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363449453,0.80075718,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363451052,0.10712,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363451254,0.85427,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363451450,0.91131,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363451756,0.14257,113130.0,113120.0,0.3841682]
["bitfinex-derivatives","BTCF0:USTF0",1756363452056,0.14257,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363452250,0.56044718,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363452660,0.14257,113130.0,113120.0,0.3841682]
["bitfinex-derivatives","BTCF0:USTF0",1756363452954,0.56044718,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363453349,0.14257,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363453549,0.56044718,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363456259,0.14257,113130.0,113120.0,0.3841682]
["bitfinex-derivatives","BTCF0:USTF0",1756363456556,0.56044718,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363457456,0.14257,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363457651,0.56044718,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363458154,0.14257,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363458358,0.56044718,113130.0,113120.0,0.80204538]
["bitfinex-derivatives","BTCF0:USTF0",1756363460959,0.56044718,113130.0,113120.0,0.80291538]
["bitfinex-derivatives","BTCF0:USTF0",1756363462458,0.95949,113130.0,113120.0,0.80291538]
["bitfinex-derivatives","BTCF0:USTF0",1756363462862,1.37736718,113130.0,113120.0,0.80291538]
["bitfinex-derivatives","BTCF0:USTF0",1756363463659,0.95949,113130.0,113120.0,0.80291538]
["bitfinex-derivatives","BTCF0:USTF0",1756363463866,1.37736718,113130.0,113120.0,0.80291538]
["bitfinex-derivatives","BTCF0:USTF0",1756363464466,0.95949,113130.0,113120.0,0.80291538]
["bitfinex-derivatives","BTCF0:USTF0",1756363464666,1.37736718,113130.0,113120.0,0.80291538]
["bitfinex-derivatives","BTCF0:USTF0",1756363471973,0.95949,113130.0,113120.0,0.80291538]
["bitfinex-derivatives","BTCF0:USTF0",1756363472273,1.37716718,113130.0,113120.0,0.80291538]
["bitfinex-derivatives","BTCF0:USTF0",1756363472476,1.37716718,113130.0,113120.0,0.3850382]
["bitfinex-derivatives","BTCF0:USTF0",1756363472670,1.37716718,113130.0,113120.0,0.80291538]
["bitfinex-derivatives","BTCF0:USTF0",1756363474175,1.37716718,113130.0,113120.0,0.3850382]
["bitfinex-derivatives","BTCF0:USTF0",1756363474370,1.37716718,113130.0,113120.0,0.80291538]
["bitfinex-derivatives","BTCF0:USTF0",1756363480078,1.37716718,113130.0,113120.0,0.74346538]
["bitfinex-derivatives","BTCF0:USTF0",1756363480872,1.37716718,113130.0,113120.0,0.3044282]
["bitfinex-derivatives","BTCF0:USTF0",1756363481073,0.16064148,113130.0,113120.0,0.70402528]
["bitfinex-derivatives","BTCF0:USTF0",1756363481377,1.19895866,113130.0,113120.0,0.80040528]
["bitfinex-derivatives","BTCF0:USTF0",1756363482982,1.19895866,113130.0,113120.0,0.3825281]
["bitfinex-derivatives","BTCF0:USTF0",1756363483169,1.19895866,113130.0,113120.0,0.80040528]
["bitfinex-derivatives","BTCF0:USTF0",1756363484073,1.39503866,113130.0,113120.0,0.80040528]
["bitfinex-derivatives","BTCF0:USTF0",1756363485778,0.57851866,113130.0,113120.0,0.80040528]
["bitfinex-derivatives","BTCF0:USTF0",1756363485981,1.39499866,113130.0,113120.0,0.80040528]
["bitfinex-derivatives","BTCF0:USTF0",1756363488980,1.39495866,113130.0,113120.0,0.3825281]
["bitfinex-derivatives","BTCF0:USTF0",1756363489179,1.39495866,113130.0,113120.0,0.80040528]
["bitfinex-derivatives","BTCF0:USTF0",1756363492583,0.57851866,113130.0,113120.0,0.80040528]
["bitfinex-derivatives","BTCF0:USTF0",1756363492779,1.39487866,113130.0,113120.0,0.80040528]
["bitfinex-derivatives","BTCF0:USTF0",1756363493284,1.39483866,113130.0,113120.0,0.80040528]
["bitfinex-derivatives","BTCF0:USTF0",1756363494376,0.16064148,113130.0,113120.0,0.80040528]
["bitfinex-derivatives","BTCF0:USTF0",1756363494684,1.39483866,113130.0,113120.0,0.80040528]
["bitfinex-derivatives","BTCF0:USTF0",1756363495481,0.97696148,113130.0,113120.0,0.80040528]
["bitfinex-derivatives","BTCF0:USTF0",1756363495782,1.39483866,113130.0,113120.0,0.80040528]
["bitfinex-derivatives","BTCF0:USTF0",1756363498985,1.39483866,113130.0,113120.0,0.74474528]
["bitfinex-derivatives","BTCF0:USTF0",1756363502780,1.81271584,113130.0,113120.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1756363502984,2.06271584,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756363503386,1.27197226,113130.0,113120.0,0.0903981]
["bitfinex-derivatives","BTCF0:USTF0",1756363503574,1.2522979,113130.0,113120.0,0.0903981]
["bitfinex-derivatives","BTCF0:USTF0",1756363503774,1.25229781,113130.0,113120.0,0.0903981]
["bitfinex-derivatives","BTCF0:USTF0",1756363503975,2.08805217,113130.0,113120.0,0.0903981]
["bitfinex-derivatives","BTCF0:USTF0",1756363504179,2.06247584,113130.0,113120.0,0.0903981]
["bitfinex-derivatives","BTCF0:USTF0",1756363504378,1.64459866,113130.0,113120.0,0.0903981]
["bitfinex-derivatives","BTCF0:USTF0",1756363505886,0.82851866,113130.0,113120.0,0.0903981]
["bitfinex-derivatives","BTCF0:USTF0",1756363506184,1.64459866,113130.0,113120.0,0.0903981]
["bitfinex-derivatives","BTCF0:USTF0",1756363508888,2.06235584,113130.0,113120.0,0.0903981]
["bitfinex-derivatives","BTCF0:USTF0",1756363510088,1.64447866,113130.0,113120.0,0.1182481]
["bitfinex-derivatives","BTCF0:USTF0",1756363510289,1.64447866,113130.0,113120.0,0.1341381]
["bitfinex-derivatives","BTCF0:USTF0",1756363511285,2.06235584,113130.0,113120.0,0.1341381]
["bitfinex-derivatives","BTCF0:USTF0",1756363511490,2.06235584,113130.0,113120.0,0.1182481]
["bitfinex-derivatives","BTCF0:USTF0",1756363511690,2.06235584,113130.0,113120.0,0.0903981]
["bitfinex-derivatives","BTCF0:USTF0",1756363514191,2.06235584,113130.0,113120.0,0.1182481]
["bitfinex-derivatives","BTCF0:USTF0",1756363516593,2.06235584,113130.0,113120.0,0.0903981]
["bitfinex-derivatives","BTCF0:USTF0",1756363516892,2.06235584,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756363517187,0.41064148,113130.0,113120.0,0.169988]
["bitfinex-derivatives","BTCF0:USTF0",1756363517389,0.16064148,113130.0,113120.0,0.64974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363517589,0.79099148,113130.0,113120.0,0.481868]
["bitfinex-derivatives","BTCF0:USTF0",1756363517790,0.79099148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363518096,0.79099148,113130.0,113120.0,0.481868]
["bitfinex-derivatives","BTCF0:USTF0",1756363518297,1.20886866,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363518787,0.79099148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363520198,1.20886866,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363523596,1.20886866,113130.0,113120.0,0.481868]
["bitfinex-derivatives","BTCF0:USTF0",1756363523796,1.20886866,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363526698,0.79099148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363526897,1.20886866,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363528000,0.79099148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363528196,1.20886866,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363528498,0.79099148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363528700,1.20886866,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363530899,1.39566866,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363531798,1.39566866,113130.0,113120.0,0.481868]
["bitfinex-derivatives","BTCF0:USTF0",1756363532000,1.39566866,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363532699,1.39566866,113130.0,113120.0,0.481868]
["bitfinex-derivatives","BTCF0:USTF0",1756363532900,1.39566866,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363533402,0.97779148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363536706,0.97767148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363538206,0.16227148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363538408,0.73883148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363539505,0.97763148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363540399,0.16227148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363540601,0.97759148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363542713,0.97759148,113130.0,113120.0,0.481868]
["bitfinex-derivatives","BTCF0:USTF0",1756363542908,0.97759148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363544110,0.16227148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363544312,0.97751148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363545110,0.16227148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363545307,0.97751148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363547512,0.16227148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363547714,0.97743148,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363548109,0.95936,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363548615,0.95936,113130.0,113120.0,0.91921868]
["bitfinex-derivatives","BTCF0:USTF0",1756363551610,0.95936,113130.0,113120.0,0.89974518]
["bitfinex-derivatives","BTCF0:USTF0",1756363552207,1.37723718,113130.0,113120.0,0.86571498]
["bitfinex-derivatives","BTCF0:USTF0",1756363552412,1.37723718,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756363552613,1.37723718,113130.0,113120.0,0.41987718]
["bitfinex-derivatives","BTCF0:USTF0",1756363553212,1.37723718,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756363553414,1.37723718,113130.0,113120.0,0.41987718]
["bitfinex-derivatives","BTCF0:USTF0",1756363553913,1.37723718,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756363554107,1.37723718,113130.0,113120.0,0.41987718]
["bitfinex-derivatives","BTCF0:USTF0",1756363555115,1.40408928,113130.0,113120.0,0.41987718]
["bitfinex-derivatives","BTCF0:USTF0",1756363558011,0.58892928,113130.0,113120.0,0.41987718]
["bitfinex-derivatives","BTCF0:USTF0",1756363558210,1.40388928,113130.0,113120.0,0.44710718]
["bitfinex-derivatives","BTCF0:USTF0",1756363558410,1.40388928,113130.0,113120.0,0.46213718]
["bitfinex-derivatives","BTCF0:USTF0",1756363559116,0.9860121,113130.0,113120.0,0.48150718]
["bitfinex-derivatives","BTCF0:USTF0",1756363559322,1.40388928,113130.0,113120.0,0.55951718]
["bitfinex-derivatives","BTCF0:USTF0",1756363559514,0.58892928,113130.0,113120.0,0.55951718]
["bitfinex-derivatives","BTCF0:USTF0",1756363559720,1.40388928,113130.0,113120.0,0.55951718]
["bitfinex-derivatives","BTCF0:USTF0",1756363560113,0.9860121,113130.0,113120.0,0.64791488]
["bitfinex-derivatives","BTCF0:USTF0",1756363560418,1.4037812,113130.0,113120.0,0.64791488]
["bitfinex-derivatives","BTCF0:USTF0",1756363560618,1.4037812,113130.0,113120.0,0.46213718]
["bitfinex-derivatives","BTCF0:USTF0",1756363561524,1.4037812,113130.0,113120.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1756363561822,1.4037812,113130.0,113120.0,0.46213718]
["bitfinex-derivatives","BTCF0:USTF0",1756363562624,0.98590402,113130.0,113120.0,0.50320718]
["bitfinex-derivatives","BTCF0:USTF0",1756363562822,1.4037812,113130.0,113120.0,0.55951718]
["bitfinex-derivatives","BTCF0:USTF0",1756363563022,1.4037812,113130.0,113120.0,0.53647718]
["bitfinex-derivatives","BTCF0:USTF0",1756363564124,0.98590402,113130.0,113120.0,0.53647718]
["bitfinex-derivatives","BTCF0:USTF0",1756363564325,1.4037812,113130.0,113120.0,0.55951718]
["bitfinex-derivatives","BTCF0:USTF0",1756363567530,1.4036612,113130.0,113120.0,0.64791458]
["bitfinex-derivatives","BTCF0:USTF0",1756363567727,1.4036612,113130.0,113120.0,0.2300374]
["bitfinex-derivatives","BTCF0:USTF0",1756363567927,1.4036612,113130.0,113120.0,0.64791458]
["bitfinex-derivatives","BTCF0:USTF0",1756363568125,1.4036612,113130.0,113120.0,0.55951718]
["bitfinex-derivatives","BTCF0:USTF0",1756363569129,1.4036612,113130.0,113120.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1756363569427,1.4036612,113130.0,113120.0,0.48150718]
["bitfinex-derivatives","BTCF0:USTF0",1756363570331,1.4036612,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756363570524,2.07153838,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756363570828,0.14125,113120.0,113110.0,0.41797718]
["bitfinex-derivatives","BTCF0:USTF0",1756363571027,0.55912718,113120.0,113110.0,0.41787718]
["bitfinex-derivatives","BTCF0:USTF0",1756363571424,0.58586458,113120.0,113110.0,0.41787718]
["bitfinex-derivatives","BTCF0:USTF0",1756363571624,0.58586458,113120.0,113110.0,0.55757718]
["bitfinex-derivatives","BTCF0:USTF0",1756363571829,1.40062458,113120.0,113110.0,0.55757718]
["bitfinex-derivatives","BTCF0:USTF0",1756363572030,1.40062458,113120.0,113110.0,0.55957718]
["bitfinex-derivatives","BTCF0:USTF0",1756363572229,1.37388718,113120.0,113110.0,0.55957718]
["bitfinex-derivatives","BTCF0:USTF0",1756363572628,1.39191297,113120.0,113110.0,0.55957718]
["bitfinex-derivatives","BTCF0:USTF0",1756363572830,1.39191297,113120.0,113110.0,0.56057718]
["bitfinex-derivatives","BTCF0:USTF0",1756363573227,1.39191297,113120.0,113110.0,0.50529718]
["bitfinex-derivatives","BTCF0:USTF0",1756363573629,1.39191297,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363573829,1.39191297,113120.0,113110.0,0.42087718]
["bitfinex-derivatives","BTCF0:USTF0",1756363574534,1.41864286,113120.0,113110.0,0.42087718]
["bitfinex-derivatives","BTCF0:USTF0",1756363574733,1.41864286,113120.0,113110.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1756363574934,1.41864286,113120.0,113110.0,0.44825718]
["bitfinex-derivatives","BTCF0:USTF0",1756363575135,1.41864286,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363575336,1.41864286,113120.0,113110.0,0.42087718]
["bitfinex-derivatives","BTCF0:USTF0",1756363575536,1.41864286,113120.0,113110.0,0.46359718]
["bitfinex-derivatives","BTCF0:USTF0",1756363576626,1.00076568,113120.0,113110.0,0.50529718]
["bitfinex-derivatives","BTCF0:USTF0",1756363576832,1.41864286,113120.0,113110.0,0.56057718]
["bitfinex-derivatives","BTCF0:USTF0",1756363577737,1.41860286,113120.0,113110.0,0.56057718]
["bitfinex-derivatives","BTCF0:USTF0",1756363577938,1.00068568,113120.0,113110.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756363578129,1.41856286,113120.0,113110.0,0.56057718]
["bitfinex-derivatives","BTCF0:USTF0",1756363578639,1.39183297,113120.0,113110.0,0.56057718]
["bitfinex-derivatives","BTCF0:USTF0",1756363580140,0.57715297,113120.0,113110.0,0.56057718]
["bitfinex-derivatives","BTCF0:USTF0",1756363580344,1.39179297,113120.0,113110.0,0.56057718]
["bitfinex-derivatives","BTCF0:USTF0",1756363582146,0.97387579,113120.0,113110.0,0.56057718]
["bitfinex-derivatives","BTCF0:USTF0",1756363583144,0.97387579,113120.0,113110.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1756363583342,0.97387579,113120.0,113110.0,0.56057718]
["bitfinex-derivatives","BTCF0:USTF0",1756363584250,0.97387579,113120.0,113110.0,0.53797718]
["bitfinex-derivatives","BTCF0:USTF0",1756363584450,0.97387579,113120.0,113110.0,0.50529718]
["bitfinex-derivatives","BTCF0:USTF0",1756363585053,0.97387579,113120.0,113110.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1756363585255,0.97387579,113120.0,113110.0,0.50529718]
["bitfinex-derivatives","BTCF0:USTF0",1756363585850,1.39175297,113120.0,113110.0,0.50529718]
["bitfinex-derivatives","BTCF0:USTF0",1756363586044,0.97387579,113120.0,113110.0,0.48286718]
["bitfinex-derivatives","BTCF0:USTF0",1756363586245,0.97387579,113120.0,113110.0,0.45548718]
["bitfinex-derivatives","BTCF0:USTF0",1756363586246,1.39175297,113120.0,113110.0,0.45548718]
["bitfinex-derivatives","BTCF0:USTF0",1756363586448,1.39175297,113120.0,113110.0,0.43621718]
["bitfinex-derivatives","BTCF0:USTF0",1756363586854,0.97387579,113120.0,113110.0,0.43621718]
["bitfinex-derivatives","BTCF0:USTF0",1756363587153,1.39175297,113120.0,113110.0,0.46359718]
["bitfinex-derivatives","BTCF0:USTF0",1756363587356,1.64175297,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363587655,1.66848992,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363588553,1.66848992,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756363588752,1.66848992,113120.0,113100.0,0.44535718]
["bitfinex-derivatives","BTCF0:USTF0",1756363588949,0.48853718,113110.0,113100.0,0.41787718]
["bitfinex-derivatives","BTCF0:USTF0",1756363589257,0.50678718,113110.0,113100.0,0.41787718]
["bitfinex-derivatives","BTCF0:USTF0",1756363589457,0.55912718,113110.0,113100.0,0.41787718]
["bitfinex-derivatives","BTCF0:USTF0",1756363589657,0.11952,113100.0,113090.0,0.24759066]
["bitfinex-derivatives","BTCF0:USTF0",1756363589855,0.95573,113100.0,113090.0,0.66546784]
["bitfinex-derivatives","BTCF0:USTF0",1756363590352,1.02671844,113100.0,113090.0,0.66546784]
["bitfinex-derivatives","BTCF0:USTF0",1756363590752,1.02671844,113100.0,113090.0,0.66536784]
["bitfinex-derivatives","BTCF0:USTF0",1756363590953,0.95573,113100.0,113090.0,0.66536784]
["bitfinex-derivatives","BTCF0:USTF0",1756363591657,1.37360718,113100.0,113090.0,0.52366734]
["bitfinex-derivatives","BTCF0:USTF0",1756363591956,1.37360718,113100.0,113090.0,0.66736834]
["bitfinex-derivatives","BTCF0:USTF0",1756363592157,1.37360718,113100.0,113090.0,0.25049116]
["bitfinex-derivatives","BTCF0:USTF0",1756363592358,1.40061664,113100.0,113090.0,0.64899818]
["bitfinex-derivatives","BTCF0:USTF0",1756363592754,0.98273946,113100.0,113090.0,0.56057718]
["bitfinex-derivatives","BTCF0:USTF0",1756363592966,1.40061664,113100.0,113090.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1756363593161,1.40061664,113100.0,113090.0,0.50529718]
["bitfinex-derivatives","BTCF0:USTF0",1756363595661,1.40061664,113100.0,113090.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1756363595965,1.47294185,113100.0,113090.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1756363596466,1.47294185,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363600469,1.47294185,113100.0,113090.0,0.42087718]
["bitfinex-derivatives","BTCF0:USTF0",1756363601273,1.47294185,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363603874,1.47294185,113100.0,113090.0,0.42087718]
["bitfinex-derivatives","BTCF0:USTF0",1756363605875,1.05490467,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363606174,1.47278185,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363607174,1.47278185,113100.0,113090.0,0.42087718]
["bitfinex-derivatives","BTCF0:USTF0",1756363607676,0.65846185,113100.0,113090.0,0.42087718]
["bitfinex-derivatives","BTCF0:USTF0",1756363607975,0.65846185,113100.0,113090.0,0.43731718]
["bitfinex-derivatives","BTCF0:USTF0",1756363608173,1.49993625,113100.0,113090.0,0.46720718]
["bitfinex-derivatives","BTCF0:USTF0",1756363611072,0.68565625,113100.0,113090.0,0.46720718]
["bitfinex-derivatives","BTCF0:USTF0",1756363611275,1.49993625,113100.0,113090.0,0.46720718]
["bitfinex-derivatives","BTCF0:USTF0",1756363611870,0.68565625,113100.0,113090.0,0.46720718]
["bitfinex-derivatives","BTCF0:USTF0",1756363612075,1.49989625,113100.0,113090.0,0.46720718]
["bitfinex-derivatives","BTCF0:USTF0",1756363612480,1.49989625,113100.0,113090.0,0.48693718]
["bitfinex-derivatives","BTCF0:USTF0",1756363613573,1.49989625,113100.0,113090.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1756363613780,1.49989625,113100.0,113090.0,0.42087718]
["bitfinex-derivatives","BTCF0:USTF0",1756363615779,1.49989625,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363615780,1.91777343,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363616178,1.49989625,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363618584,1.91777343,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363618777,2.16777343,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363619181,2.16777343,113100.0,113080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756363619382,0.1421,113080.0,113070.0,0.56499718]
["bitfinex-derivatives","BTCF0:USTF0",1756363619572,1.39231886,113080.0,113070.0,0.56489718]
["bitfinex-derivatives","BTCF0:USTF0",1756363620181,0.97444168,113080.0,113070.0,0.56489718]
["bitfinex-derivatives","BTCF0:USTF0",1756363620382,1.39231886,113080.0,113070.0,0.56489718]
["bitfinex-derivatives","BTCF0:USTF0",1756363620578,1.39231886,113080.0,113070.0,0.53083718]
["bitfinex-derivatives","BTCF0:USTF0",1756363620976,1.39331886,113080.0,113070.0,0.56489718]
["bitfinex-derivatives","BTCF0:USTF0",1756363622782,1.39531886,113080.0,113070.0,0.56489718]
["bitfinex-derivatives","BTCF0:USTF0",1756363622983,1.39531886,113080.0,113070.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756363623281,1.39531886,113080.0,113070.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756363623478,1.42246586,113080.0,113070.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756363623679,1.42246586,113080.0,113070.0,0.46420718]
["bitfinex-derivatives","BTCF0:USTF0",1756363624784,1.42246586,113080.0,113070.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1756363624989,1.42246586,113080.0,113070.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1756363625486,1.42246586,113080.0,113070.0,0.53784718]
["bitfinex-derivatives","BTCF0:USTF0",1756363625681,0.60834586,113080.0,113070.0,0.53784718]
["bitfinex-derivatives","BTCF0:USTF0",1756363625882,1.42238586,113080.0,113070.0,0.53784718]
["bitfinex-derivatives","BTCF0:USTF0",1756363626186,1.42238586,113080.0,113070.0,0.56178718]
["bitfinex-derivatives","BTCF0:USTF0",1756363628386,1.42238586,113080.0,113070.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1756363628586,1.42238586,113080.0,113070.0,0.56178718]
["bitfinex-derivatives","BTCF0:USTF0",1756363632387,1.42238586,113080.0,113070.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1756363632588,1.42238586,113080.0,113070.0,0.53784718]
["bitfinex-derivatives","BTCF0:USTF0",1756363632788,1.42238586,113080.0,113070.0,0.56178718]
["bitfinex-derivatives","BTCF0:USTF0",1756363634600,1.42238586,113080.0,113070.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1756363634890,1.42238586,113080.0,113070.0,0.50606718]
["bitfinex-derivatives","BTCF0:USTF0",1756363635193,1.42238586,113080.0,113070.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1756363635492,1.42238586,113080.0,113070.0,0.48393718]
["bitfinex-derivatives","BTCF0:USTF0",1756363635887,1.42238586,113080.0,113060.0,0.47369718]
["bitfinex-derivatives","BTCF0:USTF0",1756363636089,0.56306718,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363636591,0.56306718,113070.0,113060.0,0.50064718]
["bitfinex-derivatives","BTCF0:USTF0",1756363637185,0.56406718,113070.0,113060.0,0.50064718]
["bitfinex-derivatives","BTCF0:USTF0",1756363637594,0.56406718,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363637788,0.14619,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363639693,0.14619,113070.0,113060.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1756363639895,0.14619,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363640095,0.56406718,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363641995,0.56406718,113070.0,113060.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1756363642196,0.56406718,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363644705,0.56406718,113070.0,113060.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1756363644905,0.56406718,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363646805,0.14619,113070.0,113060.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1756363647006,0.56406718,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363654311,0.14619,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363654813,1.37762718,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363655505,0.56406718,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363655704,1.37762718,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363656313,1.40481215,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363656815,0.17337497,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363657111,0.52304,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363657706,0.5394,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363657908,0.56143,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363658208,0.64434387,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363658512,0.98534387,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363661516,0.98526387,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363664018,0.17182387,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363664214,0.98522387,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363664421,1.00340061,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363667321,1.00340061,113070.0,113060.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1756363667620,1.00340061,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363667820,0.98522387,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363669421,1.40310105,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363670721,1.40310105,113070.0,113060.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1756363670922,1.40310105,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363671123,1.40310105,113070.0,113060.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1756363671323,1.40310105,113070.0,113060.0,0.55636718]
["bitfinex-derivatives","BTCF0:USTF0",1756363673830,1.40310105,113070.0,113060.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1756363674129,1.40310105,113070.0,113060.0,0.55571718]
["bitfinex-derivatives","BTCF0:USTF0",1756363675130,0.98522387,113070.0,113060.0,0.55571718]
["bitfinex-derivatives","BTCF0:USTF0",1756363675330,1.40310105,113070.0,113060.0,0.55571718]
["bitfinex-derivatives","BTCF0:USTF0",1756363676522,1.40310105,113070.0,113060.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1756363676718,1.40310105,113070.0,113060.0,0.55571718]
["bitfinex-derivatives","BTCF0:USTF0",1756363677029,1.40310105,113070.0,113060.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1756363677227,1.82097823,113070.0,113060.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756363677432,1.40310105,113070.0,113060.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1756363677633,0.14364,113060.0,113050.0,0.55956718]
["bitfinex-derivatives","BTCF0:USTF0",1756363677930,0.56151718,113060.0,113050.0,0.55946718]
["bitfinex-derivatives","BTCF0:USTF0",1756363678932,0.14364,113060.0,113050.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1756363679130,0.14364,113060.0,113040.0,0.55956718]
["bitfinex-derivatives","BTCF0:USTF0",1756363679131,0.14364,113050.0,113040.0,0.55956718]
["bitfinex-derivatives","BTCF0:USTF0",1756363679330,0.14364,113050.0,113040.0,0.57920574]
["bitfinex-derivatives","BTCF0:USTF0",1756363679331,1.37455718,113050.0,113040.0,0.57920574]
["bitfinex-derivatives","BTCF0:USTF0",1756363680235,0.95668,113050.0,113040.0,0.57920574]
["bitfinex-derivatives","BTCF0:USTF0",1756363680533,1.37455718,113050.0,113040.0,0.57920574]
["bitfinex-derivatives","BTCF0:USTF0",1756363681329,1.37455718,113050.0,113040.0,0.58020574]
["bitfinex-derivatives","BTCF0:USTF0",1756363681632,1.37455718,113050.0,113040.0,0.58220574]
["bitfinex-derivatives","BTCF0:USTF0",1756363682927,1.37455718,113050.0,113040.0,0.13141856]
["bitfinex-derivatives","BTCF0:USTF0",1756363683125,1.37455718,113050.0,113040.0,0.54929574]
["bitfinex-derivatives","BTCF0:USTF0",1756363683430,1.3833619,113050.0,113040.0,0.54929574]
["bitfinex-derivatives","BTCF0:USTF0",1756363684329,1.3833619,113050.0,113040.0,0.58220574]
["bitfinex-derivatives","BTCF0:USTF0",1756363687435,1.3833619,113050.0,113040.0,0.58397574]
["bitfinex-derivatives","BTCF0:USTF0",1756363687937,1.3832819,113050.0,113040.0,0.67243494]
["bitfinex-derivatives","BTCF0:USTF0",1756363688536,1.3832819,113050.0,113040.0,0.25455776]
["bitfinex-derivatives","BTCF0:USTF0",1756363688728,0.15244472,113050.0,113040.0,0.25455776]
["bitfinex-derivatives","BTCF0:USTF0",1756363688932,1.3832819,113050.0,113040.0,0.67243494]
["bitfinex-derivatives","BTCF0:USTF0",1756363690537,0.15244472,113050.0,113040.0,0.67243494]
["bitfinex-derivatives","BTCF0:USTF0",1756363690741,1.1964819,113050.0,113040.0,0.67243494]
["bitfinex-derivatives","BTCF0:USTF0",1756363691236,1.3832419,113050.0,113040.0,0.67243494]
["bitfinex-derivatives","BTCF0:USTF0",1756363692239,1.3832419,113050.0,113040.0,0.25455776]
["bitfinex-derivatives","BTCF0:USTF0",1756363692439,1.3832419,113050.0,113040.0,0.67243494]
["bitfinex-derivatives","BTCF0:USTF0",1756363692640,0.96536472,113050.0,113040.0,0.67243494]
["bitfinex-derivatives","BTCF0:USTF0",1756363695137,0.15244472,113050.0,113040.0,1.09031212]
["bitfinex-derivatives","BTCF0:USTF0",1756363695337,0.45260472,113050.0,113040.0,1.09031212]
["bitfinex-derivatives","BTCF0:USTF0",1756363695539,0.91261472,113050.0,113040.0,1.09031212]
["bitfinex-derivatives","BTCF0:USTF0",1756363696340,0.93608472,113050.0,113040.0,1.09031212]
["bitfinex-derivatives","BTCF0:USTF0",1756363696635,0.12324472,113050.0,113040.0,1.09031212]
["bitfinex-derivatives","BTCF0:USTF0",1756363696841,0.60935472,113050.0,113040.0,1.09031212]
["bitfinex-derivatives","BTCF0:USTF0",1756363697642,0.65996472,113050.0,113040.0,1.09031212]
["bitfinex-derivatives","BTCF0:USTF0",1756363701241,0.65996472,113050.0,113040.0,1.00185292]
["bitfinex-derivatives","BTCF0:USTF0",1756363701438,0.94340472,113050.0,113040.0,1.00185292]
["bitfinex-derivatives","BTCF0:USTF0",1756363705642,0.13064472,113050.0,113040.0,1.00185292]
["bitfinex-derivatives","BTCF0:USTF0",1756363705841,0.94328472,113050.0,113040.0,1.09031222]
["bitfinex-derivatives","BTCF0:USTF0",1756363706042,0.94328472,113050.0,113040.0,1.00185292]
["bitfinex-derivatives","BTCF0:USTF0",1756363706442,0.94328472,113050.0,113040.0,1.09031212]
["bitfinex-derivatives","BTCF0:USTF0",1756363706641,0.94328472,113050.0,113040.0,1.00185292]
["bitfinex-derivatives","BTCF0:USTF0",1756363708946,0.94328472,113050.0,113040.0,0.56423718]
["bitfinex-derivatives","BTCF0:USTF0",1756363709249,0.96214472,113050.0,113040.0,0.56423718]
["bitfinex-derivatives","BTCF0:USTF0",1756363712551,0.96214472,113050.0,113040.0,0.98211436]
["bitfinex-derivatives","BTCF0:USTF0",1756363712751,0.14950472,113050.0,113040.0,1.07057366]
["bitfinex-derivatives","BTCF0:USTF0",1756363712952,0.96206472,113050.0,113040.0,0.98211436]
["bitfinex-derivatives","BTCF0:USTF0",1756363713349,0.96206472,113050.0,113040.0,0.56423718]
["bitfinex-derivatives","BTCF0:USTF0",1756363713650,0.96206472,113050.0,113040.0,0.98211436]
["bitfinex-derivatives","BTCF0:USTF0",1756363716868,0.96206472,113050.0,113040.0,0.56423718]
["bitfinex-derivatives","BTCF0:USTF0",1756363717361,0.96206472,113050.0,113040.0,0.98211436]
["bitfinex-derivatives","BTCF0:USTF0",1756363719559,0.96206472,113050.0,113040.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1756363719755,0.96206472,113050.0,113040.0,0.56423718]
["bitfinex-derivatives","BTCF0:USTF0",1756363719947,1.3799419,113050.0,113040.0,0.56423718]
["bitfinex-derivatives","BTCF0:USTF0",1756363722460,0.96206472,113050.0,113040.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1756363722653,0.96206472,113050.0,113040.0,0.56423718]
["bitfinex-derivatives","BTCF0:USTF0",1756363723559,0.96206472,113050.0,113040.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1756363723858,0.96206472,113050.0,113040.0,0.56423718]
["bitfinex-derivatives","BTCF0:USTF0",1756363725656,0.14950472,113050.0,113040.0,1.09016893]
["bitfinex-derivatives","BTCF0:USTF0",1756363725862,0.85947472,113050.0,113040.0,1.09016893]
["bitfinex-derivatives","BTCF0:USTF0",1756363726064,0.89440472,113050.0,113040.0,1.09016893]
["bitfinex-derivatives","BTCF0:USTF0",1756363726362,0.94486472,113050.0,113040.0,1.09016893]
["bitfinex-derivatives","BTCF0:USTF0",1756363726757,0.09765472,113050.0,113040.0,1.09016893]
["bitfinex-derivatives","BTCF0:USTF0",1756363726968,0.58937472,113050.0,113040.0,1.09016893]
["bitfinex-derivatives","BTCF0:USTF0",1756363727665,0.10533472,113050.0,113040.0,1.09016893]
["bitfinex-derivatives","BTCF0:USTF0",1756363727869,0.90737472,113050.0,113040.0,1.09016893]
["bitfinex-derivatives","BTCF0:USTF0",1756363728166,0.93462472,113050.0,113040.0,1.09016893]
["bitfinex-derivatives","BTCF0:USTF0",1756363732962,0.82096472,113050.0,113040.0,1.09016893]
["bitfinex-derivatives","BTCF0:USTF0",1756363733265,0.82092472,113050.0,113040.0,1.09016893]
["bitfinex-derivatives","BTCF0:USTF0",1756363734073,0.85585472,113050.0,113040.0,1.09016893]
["bitfinex-derivatives","BTCF0:USTF0",1756363735974,0.04373472,113050.0,113040.0,1.09016893]
["bitfinex-derivatives","BTCF0:USTF0",1756363736280,0.09719187,113060.0,113050.0,0.2318615]
["bitfinex-derivatives","BTCF0:USTF0",1756363736480,0.88888649,113060.0,113050.0,0.64973868]
["bitfinex-derivatives","BTCF0:USTF0",1756363736776,0.92381649,113060.0,113050.0,0.64973868]
["bitfinex-derivatives","BTCF0:USTF0",1756363736968,0.95106649,113060.0,113050.0,0.64973868]
["bitfinex-derivatives","BTCF0:USTF0",1756363737169,0.92385187,113060.0,113050.0,0.64973868]
["bitfinex-derivatives","BTCF0:USTF0",1756363737676,0.95106383,113060.0,113050.0,0.64973868]
["bitfinex-derivatives","BTCF0:USTF0",1756363739784,0.97113187,113060.0,113050.0,0.64973868]
["bitfinex-derivatives","BTCF0:USTF0",1756363740483,0.9797839,113060.0,113050.0,0.64973868]
["bitfinex-derivatives","BTCF0:USTF0",1756363742788,0.9797839,113060.0,113050.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1756363742990,0.9797839,113060.0,113050.0,0.56128718]
["bitfinex-derivatives","BTCF0:USTF0",1756363744182,0.9797839,113060.0,113050.0,0.52869718]
["bitfinex-derivatives","BTCF0:USTF0",1756363744488,1.39754108,113060.0,113050.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1756363744782,1.39754108,113060.0,113050.0,0.46220718]
["bitfinex-derivatives","BTCF0:USTF0",1756363745275,1.39754108,113060.0,113050.0,0.53916718]
["bitfinex-derivatives","BTCF0:USTF0",1756363746180,1.39754108,113060.0,113050.0,0.56193718]
["bitfinex-derivatives","BTCF0:USTF0",1756363749485,1.42456867,113060.0,113050.0,0.56193718]
["bitfinex-derivatives","BTCF0:USTF0",1756363749792,1.42456867,113060.0,113050.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1756363749991,1.42456867,113060.0,113050.0,0.56193718]
["bitfinex-derivatives","BTCF0:USTF0",1756363750392,1.42456867,113060.0,113050.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1756363750594,1.42456867,113060.0,113050.0,0.53916718]
["bitfinex-derivatives","BTCF0:USTF0",1756363750793,0.9796639,113060.0,113050.0,0.53916718]
["bitfinex-derivatives","BTCF0:USTF0",1756363751094,1.39754108,113060.0,113050.0,0.56193718]
["bitfinex-derivatives","BTCF0:USTF0",1756363751293,0.1678239,113060.0,113050.0,0.65038868]
["bitfinex-derivatives","BTCF0:USTF0",1756363751494,1.39738108,113060.0,113050.0,0.65038868]
["bitfinex-derivatives","BTCF0:USTF0",1756363752193,1.42441268,113060.0,113050.0,0.65038868]
["bitfinex-derivatives","BTCF0:USTF0",1756363754392,1.42441268,113060.0,113050.0,0.56193718]
["bitfinex-derivatives","BTCF0:USTF0",1756363755397,1.42441268,113060.0,113050.0,0.53916718]
["bitfinex-derivatives","BTCF0:USTF0",1756363756097,1.62395268,113060.0,113040.0,0.48910245]
["bitfinex-derivatives","BTCF0:USTF0",1756363756298,0.52689718,113050.0,113040.0,0.48197245]
["bitfinex-derivatives","BTCF0:USTF0",1756363756499,0.56038718,113050.0,113040.0,0.48197245]
["bitfinex-derivatives","BTCF0:USTF0",1756363756700,0.56038718,113050.0,113040.0,0.50032245]
["bitfinex-derivatives","BTCF0:USTF0",1756363756999,0.56038718,113050.0,113040.0,0.58020245]
["bitfinex-derivatives","BTCF0:USTF0",1756363757600,0.56038718,113050.0,113040.0,0.58220245]
["bitfinex-derivatives","BTCF0:USTF0",1756363758401,0.56038718,113050.0,113040.0,0.58320245]
["bitfinex-derivatives","BTCF0:USTF0",1756363759101,0.56038718,113050.0,113040.0,0.58120245]
["bitfinex-derivatives","BTCF0:USTF0",1756363759297,0.56038718,113050.0,113040.0,0.58320245]
["bitfinex-derivatives","BTCF0:USTF0",1756363759498,0.95403,113050.0,113040.0,0.58320245]
["bitfinex-derivatives","BTCF0:USTF0",1756363759698,1.37190718,113050.0,113040.0,0.58320245]
["bitfinex-derivatives","BTCF0:USTF0",1756363759900,1.37190718,113050.0,113040.0,0.58220245]
["bitfinex-derivatives","BTCF0:USTF0",1756363760101,1.37190718,113050.0,113040.0,0.58320245]
["bitfinex-derivatives","BTCF0:USTF0",1756363761705,1.37190718,113050.0,113040.0,0.67166165]
["bitfinex-derivatives","BTCF0:USTF0",1756363761895,0.95403,113050.0,113040.0,0.67166165]
["bitfinex-derivatives","BTCF0:USTF0",1756363762091,0.14251,113050.0,113040.0,0.25378447]
["bitfinex-derivatives","BTCF0:USTF0",1756363762301,0.95395,113050.0,113040.0,0.67166165]
["bitfinex-derivatives","BTCF0:USTF0",1756363763108,0.95395,113050.0,113040.0,1.08953883]
["bitfinex-derivatives","BTCF0:USTF0",1756363763402,0.95395,113050.0,113040.0,0.67166165]
["bitfinex-derivatives","BTCF0:USTF0",1756363767611,0.95395,113050.0,113040.0,0.25378447]
["bitfinex-derivatives","BTCF0:USTF0",1756363767811,0.95395,113050.0,113040.0,0.67166165]
["bitfinex-derivatives","BTCF0:USTF0",1756363781919,1.37182718,113050.0,113040.0,0.67166165]
["bitfinex-derivatives","BTCF0:USTF0",1756363789025,0.95395,113050.0,113040.0,0.67166165]
["bitfinex-derivatives","BTCF0:USTF0",1756363789226,1.37182718,113050.0,113040.0,0.67166165]
["bitfinex-derivatives","BTCF0:USTF0",1756363792425,1.37182718,113050.0,113040.0,0.44047245]
["bitfinex-derivatives","BTCF0:USTF0",1756363792726,1.37182718,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363800530,1.38945823,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363802426,1.38945823,113050.0,113040.0,0.42087718]
["bitfinex-derivatives","BTCF0:USTF0",1756363802824,1.38945823,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363803128,1.63945823,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363803725,1.66657776,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363804729,0.85513776,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363804930,1.66569776,113050.0,113040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756363805429,0.85513776,113050.0,113040.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1756363805622,1.66569776,113050.0,113040.0,0.46537718]
["bitfinex-derivatives","BTCF0:USTF0",1756363806027,0.85513776,113050.0,113040.0,0.46537718]
["bitfinex-derivatives","BTCF0:USTF0",1756363806335,0.99778058,113050.0,113040.0,1.07081346]
["bitfinex-derivatives","BTCF0:USTF0",1756363810136,0.98014953,113050.0,113040.0,1.07081346]
["bitfinex-derivatives","BTCF0:USTF0",1756363810435,0.98014953,113050.0,113040.0,0.65293628]
["bitfinex-derivatives","BTCF0:USTF0",1756363811735,0.95303,113050.0,113040.0,0.65293628]
["bitfinex-derivatives","BTCF0:USTF0",1756363812126,0.95295,113050.0,113040.0,1.07081346]
["bitfinex-derivatives","BTCF0:USTF0",1756363812336,0.11626,113050.0,113040.0,1.32081346]
["bitfinex-derivatives","BTCF0:USTF0",1756363812533,0.09147,113050.0,113040.0,1.32081346]
["bitfinex-derivatives","BTCF0:USTF0",1756363812837,0.82666,113050.0,113040.0,1.32081346]
["bitfinex-derivatives","BTCF0:USTF0",1756363813034,0.11741203,113060.0,113050.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1756363813230,0.14154651,113060.0,113050.0,0.64992848]
["bitfinex-derivatives","BTCF0:USTF0",1756363813429,0.12639143,113070.0,113060.0,0.2320435]
["bitfinex-derivatives","BTCF0:USTF0",1756363813634,0.95194545,113070.0,113060.0,0.64992068]
["bitfinex-derivatives","BTCF0:USTF0",1756363814030,0.98051545,113070.0,113060.0,0.64992068]
["bitfinex-derivatives","BTCF0:USTF0",1756363814530,1.00756758,113070.0,113060.0,0.64992068]
["bitfinex-derivatives","BTCF0:USTF0",1756363815332,1.00752758,113070.0,113060.0,0.64992068]
["bitfinex-derivatives","BTCF0:USTF0",1756363815838,0.19716758,113070.0,113060.0,0.64992068]
["bitfinex-derivatives","BTCF0:USTF0",1756363816033,1.00748758,113070.0,113060.0,0.64992068]
["bitfinex-derivatives","BTCF0:USTF0",1756363816438,1.00848758,113070.0,113060.0,0.64992068]
["bitfinex-derivatives","BTCF0:USTF0",1756363818134,0.19816758,113070.0,113060.0,0.64992068]
["bitfinex-derivatives","BTCF0:USTF0",1756363818342,1.00840758,113070.0,113060.0,0.64992068]
["bitfinex-derivatives","BTCF0:USTF0",1756363818728,0.98131213,113070.0,113060.0,0.64992068]
["bitfinex-derivatives","BTCF0:USTF0",1756363819841,0.17107213,113070.0,113060.0,0.64992068]
["bitfinex-derivatives","BTCF0:USTF0",1756363820042,0.98127213,113070.0,113060.0,0.64992068]
["bitfinex-derivatives","BTCF0:USTF0",1756363823946,0.17107213,113070.0,113060.0,0.64992068]
["bitfinex-derivatives","BTCF0:USTF0",1756363824138,0.98119213,113070.0,113060.0,0.64992068]
["bitfinex-derivatives","BTCF0:USTF0",1756363825339,0.001,113070.0,113060.0,1.31779786]
["bitfinex-derivatives","BTCF0:USTF0",1756363827440,0.001,113070.0,113060.0,1.31879786]
["bitfinex-derivatives","BTCF0:USTF0",1756363827641,0.0002,113080.0,113070.0,0.2320357]
["bitfinex-derivatives","BTCF0:USTF0",1756363827942,0.11465,113090.0,113080.0,0.2320278]
["bitfinex-derivatives","BTCF0:USTF0",1756363828146,0.11445,113090.0,113080.0,0.64990498]
["bitfinex-derivatives","BTCF0:USTF0",1756363828444,0.14302,113090.0,113080.0,0.64990498]
["bitfinex-derivatives","BTCF0:USTF0",1756363828841,0.14302,113090.0,113080.0,0.2320278]
["bitfinex-derivatives","BTCF0:USTF0",1756363829046,0.14302,113090.0,113080.0,0.64990498]
["bitfinex-derivatives","BTCF0:USTF0",1756363829546,0.14402,113090.0,113080.0,0.64990498]
["bitfinex-derivatives","BTCF0:USTF0",1756363829751,0.15276287,113090.0,113080.0,0.64990498]
["bitfinex-derivatives","BTCF0:USTF0",1756363833947,0.00974287,113090.0,113080.0,0.64990498]
["bitfinex-derivatives","BTCF0:USTF0",1756363834150,0.04783287,113090.0,113080.0,0.64990498]
["bitfinex-derivatives","BTCF0:USTF0",1756363834352,0.10516287,113090.0,113080.0,0.64990498]
["bitfinex-derivatives","BTCF0:USTF0",1756363837950,0.12419287,113090.0,113080.0,0.64990498]
["bitfinex-derivatives","BTCF0:USTF0",1756363840751,0.001,113090.0,113080.0,0.64990498]
["bitfinex-derivatives","BTCF0:USTF0",1756363844558,0.14040491,113100.0,113080.0,0.64990498]
["bitfinex-derivatives","BTCF0:USTF0",1756363844750,0.25179818,113100.0,113090.0,0.64854718]
["bitfinex-derivatives","BTCF0:USTF0",1756363845056,0.25169818,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363845956,0.22552818,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363846653,0.16667818,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363846853,0.22552818,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363847458,0.25269818,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363854062,0.22552818,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363854950,0.25269818,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363860773,0.67057536,113100.0,113090.0,0.25075372]
["bitfinex-derivatives","BTCF0:USTF0",1756363860973,0.25269818,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363864072,0.18641491,113100.0,113090.0,0.6307109]
["bitfinex-derivatives","BTCF0:USTF0",1756363864273,0.22567491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363872067,0.19850491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363872775,0.19850491,113100.0,113090.0,0.25075372]
["bitfinex-derivatives","BTCF0:USTF0",1756363872976,0.22719491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363884288,0.19850491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363884486,0.17456491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363884986,0.19925491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363886189,0.17456491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363887080,0.19925491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363893189,0.19925491,113100.0,113090.0,0.25075372]
["bitfinex-derivatives","BTCF0:USTF0",1756363893499,0.19925491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363893500,0.22794491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363900805,0.22794491,113100.0,113090.0,0.25075372]
["bitfinex-derivatives","BTCF0:USTF0",1756363901009,0.22794491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363904309,0.19925491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363910306,0.19925491,113100.0,113090.0,0.25075372]
["bitfinex-derivatives","BTCF0:USTF0",1756363910602,0.19925491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363911010,0.17456491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363911312,0.15558491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363912713,0.12067491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363915615,0.15541491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363916415,0.12067491,113100.0,113090.0,0.6686309]
["bitfinex-derivatives","BTCF0:USTF0",1756363917012,0.12067491,113100.0,113090.0,0.6676609]
["bitfinex-derivatives","BTCF0:USTF0",1756363917613,0.15541491,113100.0,113090.0,0.6676609]
["bitfinex-derivatives","BTCF0:USTF0",1756363919220,0.19755491,113100.0,113090.0,0.24978372]
["bitfinex-derivatives","BTCF0:USTF0",1756363919518,0.22525491,113100.0,113090.0,0.6676609]
["bitfinex-derivatives","BTCF0:USTF0",1756363920013,0.66134172,113100.0,113090.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1756363920208,0.66134172,113100.0,113090.0,0.46819718]
["bitfinex-derivatives","BTCF0:USTF0",1756363920406,0.66134172,113100.0,113090.0,0.46100718]
["bitfinex-derivatives","BTCF0:USTF0",1756363920610,0.66134172,113100.0,113090.0,0.47955718]
["bitfinex-derivatives","BTCF0:USTF0",1756363921008,0.68834527,113100.0,113090.0,0.47955718]
["bitfinex-derivatives","BTCF0:USTF0",1756363922418,0.66134172,113100.0,113090.0,0.51381718]
["bitfinex-derivatives","BTCF0:USTF0",1756363923018,0.66134172,113100.0,113090.0,0.53712718]
["bitfinex-derivatives","BTCF0:USTF0",1756363923219,0.66134172,113100.0,113090.0,0.55981718]
["bitfinex-derivatives","BTCF0:USTF0",1756363924220,0.66134172,113100.0,113090.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1756363926212,0.57581172,113100.0,113090.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756363926417,0.57581172,113100.0,113090.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1756363926723,0.57581172,113100.0,113090.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1756363926923,0.66130172,113100.0,113090.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1756363927124,0.66130172,113100.0,113090.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1756363929225,1.0791789,113100.0,113090.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1756363929424,1.27065758,113100.0,113080.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1756363929622,1.36854718,113090.0,113080.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1756363929822,1.36854718,113090.0,113080.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1756363930127,1.61854718,113090.0,113080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756363930323,1.61854718,113090.0,113080.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1756363930829,0.81010718,113090.0,113080.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1756363931029,1.61854718,113090.0,113080.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1756363931228,0.39223,113090.0,113080.0,0.57958718]
["bitfinex-derivatives","BTCF0:USTF0",1756363931429,1.61854718,113090.0,113080.0,0.57958718]
["bitfinex-derivatives","BTCF0:USTF0",1756363932030,1.20067,113090.0,113080.0,0.57958718]
["bitfinex-derivatives","BTCF0:USTF0",1756363932226,1.61854718,113090.0,113080.0,0.57958718]
["bitfinex-derivatives","BTCF0:USTF0",1756363933522,1.61854718,113090.0,113080.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1756363933727,1.61854718,113090.0,113080.0,0.57958718]
["bitfinex-derivatives","BTCF0:USTF0",1756363934129,0.07974,113090.0,113080.0,0.66801498]
["bitfinex-derivatives","BTCF0:USTF0",1756363934431,0.84677,113090.0,113080.0,0.66801498]
["bitfinex-derivatives","BTCF0:USTF0",1756363934834,0.88008,113090.0,113080.0,0.66801498]
["bitfinex-derivatives","BTCF0:USTF0",1756363935236,0.92149,113090.0,113080.0,0.66801498]
["bitfinex-derivatives","BTCF0:USTF0",1756363936230,0.38044496,113100.0,113090.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1756363936436,1.27877496,113100.0,113090.0,0.64800718]
["bitfinex-derivatives","BTCF0:USTF0",1756363938036,1.27977496,113100.0,113090.0,0.64800718]
["bitfinex-derivatives","BTCF0:USTF0",1756363938633,1.69761214,113100.0,113090.0,0.64800718]
["bitfinex-derivatives","BTCF0:USTF0",1756363938841,1.27973496,113100.0,113090.0,0.64800718]
["bitfinex-derivatives","BTCF0:USTF0",1756363939636,1.27973496,113100.0,113090.0,0.23013]
["bitfinex-derivatives","BTCF0:USTF0",1756363939836,1.27973496,113100.0,113090.0,0.64800718]
["bitfinex-derivatives","BTCF0:USTF0",1756363940034,1.27973496,113100.0,113090.0,0.55958718]
["bitfinex-derivatives","BTCF0:USTF0",1756363941032,1.69761214,113100.0,113090.0,0.55958718]
["bitfinex-derivatives","BTCF0:USTF0",1756363942637,1.69761214,113100.0,113090.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1756363942839,1.69761214,113100.0,113090.0,0.55958718]
["bitfinex-derivatives","BTCF0:USTF0",1756363943835,1.69761214,113100.0,113090.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1756363944038,1.69761214,113100.0,113090.0,0.50222718]
["bitfinex-derivatives","BTCF0:USTF0",1756363944936,1.69761214,113100.0,113090.0,0.53696718]
["bitfinex-derivatives","BTCF0:USTF0",1756363946037,1.69757214,113100.0,113090.0,0.53696718]
["bitfinex-derivatives","BTCF0:USTF0",1756363946340,1.69757214,113100.0,113090.0,0.48016718]
["bitfinex-derivatives","BTCF0:USTF0",1756363947034,0.08549,113090.0,113080.0,0.53762718]
["bitfinex-derivatives","BTCF0:USTF0",1756363947342,0.56010718,113090.0,113080.0,0.55958718]
["bitfinex-derivatives","BTCF0:USTF0",1756363947537,0.56010718,113090.0,113080.0,0.52484718]
["bitfinex-derivatives","BTCF0:USTF0",1756363947846,0.56010718,113090.0,113080.0,0.55958718]
["bitfinex-derivatives","BTCF0:USTF0",1756363949341,0.56010718,113090.0,113080.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1756363949535,0.56010718,113090.0,113080.0,0.55958718]
["bitfinex-derivatives","BTCF0:USTF0",1756363952844,1.36846718,113090.0,113080.0,0.55958718]
["bitfinex-derivatives","BTCF0:USTF0",1756363954148,1.36846718,113090.0,113080.0,0.64801498]
["bitfinex-derivatives","BTCF0:USTF0",1756363954742,1.36846718,113090.0,113080.0,0.55958718]
["bitfinex-derivatives","BTCF0:USTF0",1756363955549,0.14223,113090.0,113080.0,0.64801548]
["bitfinex-derivatives","BTCF0:USTF0",1756363955745,0.95059,113090.0,113080.0,0.64801548]
["bitfinex-derivatives","BTCF0:USTF0",1756363957252,0.95059,113090.0,113080.0,0.2301383]
["bitfinex-derivatives","BTCF0:USTF0",1756363957452,0.95059,113090.0,113080.0,0.64801548]
["bitfinex-derivatives","BTCF0:USTF0",1756363960556,0.11305,113090.0,113080.0,0.64801548]
["bitfinex-derivatives","BTCF0:USTF0",1756363960749,0.64492,113090.0,113080.0,0.2301383]
["bitfinex-derivatives","BTCF0:USTF0",1756363960945,0.64492,113090.0,113080.0,0.64801548]
["bitfinex-derivatives","BTCF0:USTF0",1756363961151,0.64492,113090.0,113080.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1756363961448,0.64492,113090.0,113080.0,0.55958718]
["bitfinex-derivatives","BTCF0:USTF0",1756363961648,1.06279718,113090.0,113080.0,0.55958718]
["bitfinex-derivatives","BTCF0:USTF0",1756363962557,1.06279718,113090.0,113080.0,0.55772718]
["bitfinex-derivatives","BTCF0:USTF0",1756363964860,0.1428,113090.0,113080.0,0.64615498]
["bitfinex-derivatives","BTCF0:USTF0",1756363965162,0.9528,113090.0,113080.0,0.64615498]
["bitfinex-derivatives","BTCF0:USTF0",1756363967056,0.9528,113090.0,113080.0,0.2282778]
["bitfinex-derivatives","BTCF0:USTF0",1756363967361,0.9528,113090.0,113080.0,0.64615498]
["bitfinex-derivatives","BTCF0:USTF0",1756363968062,0.1422,113090.0,113080.0,0.64615498]
["bitfinex-derivatives","BTCF0:USTF0",1756363968263,0.95228,113090.0,113080.0,0.64615498]
["bitfinex-derivatives","BTCF0:USTF0",1756363969657,0.95228,113090.0,113080.0,0.2282778]
["bitfinex-derivatives","BTCF0:USTF0",1756363969863,0.95228,113090.0,113080.0,0.64615498]
["bitfinex-derivatives","BTCF0:USTF0",1756363971765,1.37015718,113090.0,113080.0,0.55772718]
["bitfinex-derivatives","BTCF0:USTF0",1756363973071,1.37015718,113090.0,113080.0,0.64615548]
["bitfinex-derivatives","BTCF0:USTF0",1756363974266,0.56007718,113090.0,113080.0,0.64615548]
["bitfinex-derivatives","BTCF0:USTF0",1756363974568,0.9522,113090.0,113080.0,0.64615548]
["bitfinex-derivatives","BTCF0:USTF0",1756363976072,0.952,113090.0,113080.0,0.64615548]
["bitfinex-derivatives","BTCF0:USTF0",1756363979068,0.1422,113090.0,113080.0,0.64615548]
["bitfinex-derivatives","BTCF0:USTF0",1756363979371,0.95184,113090.0,113080.0,0.64615548]
["bitfinex-derivatives","BTCF0:USTF0",1756363979873,0.95184,113090.0,113080.0,0.2282783]
["bitfinex-derivatives","BTCF0:USTF0",1756363980073,0.95184,113090.0,113080.0,0.64615548]
["bitfinex-derivatives","BTCF0:USTF0",1756363980569,0.95184,113090.0,113080.0,0.2282783]
["bitfinex-derivatives","BTCF0:USTF0",1756363980773,0.95184,113090.0,113080.0,0.64615548]
["bitfinex-derivatives","BTCF0:USTF0",1756363984576,0.95184,113090.0,113080.0,0.2282783]
["bitfinex-derivatives","BTCF0:USTF0",1756363984873,0.95184,113090.0,113080.0,0.64615548]
["bitfinex-derivatives","BTCF0:USTF0",1756363985476,0.1422,113090.0,113080.0,0.64615548]
["bitfinex-derivatives","BTCF0:USTF0",1756363985676,0.95128,113090.0,113080.0,0.64615548]
["bitfinex-derivatives","BTCF0:USTF0",1756363987674,0.95128,113090.0,113080.0,0.89615548]
["bitfinex-derivatives","BTCF0:USTF0",1756363987675,0.07974,113090.0,113080.0,0.89615548]
["bitfinex-derivatives","BTCF0:USTF0",1756363987875,0.03833,113090.0,113080.0,1.23615548]
["bitfinex-derivatives","BTCF0:USTF0",1756363988073,0.03833,113090.0,113080.0,2.04499548]
["bitfinex-derivatives","BTCF0:USTF0",1756363988271,0.01591,113090.0,113080.0,2.04499548]
["bitfinex-derivatives","BTCF0:USTF0",1756363988474,1.28233496,113100.0,113090.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1756363988676,1.30917202,113100.0,113090.0,0.64898718]
["bitfinex-derivatives","BTCF0:USTF0",1756363989075,0.10594484,113100.0,113090.0,1.09539942]
["bitfinex-derivatives","BTCF0:USTF0",1756363989272,0.07232521,113100.0,113090.0,1.41647338]
["bitfinex-derivatives","BTCF0:USTF0",1756363989473,0.56703,113110.0,113100.0,0.2311022]
["bitfinex-derivatives","BTCF0:USTF0",1756363989675,0.56683,113110.0,113100.0,1.06685656]
["bitfinex-derivatives","BTCF0:USTF0",1756363990772,0.96291004,113110.0,113100.0,1.06685656]
["bitfinex-derivatives","BTCF0:USTF0",1756363991172,0.11936004,113110.0,113100.0,1.06685656]
["bitfinex-derivatives","BTCF0:USTF0",1756363991479,0.15411004,113110.0,113100.0,1.06685656]
["bitfinex-derivatives","BTCF0:USTF0",1756363992073,0.15511004,113110.0,113100.0,1.06685656]
["bitfinex-derivatives","BTCF0:USTF0",1756363992275,0.22583764,113110.0,113100.0,1.06685656]
["bitfinex-derivatives","BTCF0:USTF0",1756363992475,0.19626764,113110.0,113100.0,1.06685656]
["bitfinex-derivatives","BTCF0:USTF0",1756363992781,0.19526764,113110.0,113100.0,1.06685656]
["bitfinex-derivatives","BTCF0:USTF0",1756363992977,0.1516776,113110.0,113100.0,1.87545656]
["bitfinex-derivatives","BTCF0:USTF0",1756363993180,0.03826,113120.0,113110.0,0.2310944]
["bitfinex-derivatives","BTCF0:USTF0",1756363993382,0.03806,113120.0,113110.0,0.64897158]
["bitfinex-derivatives","BTCF0:USTF0",1756363993583,1e-07,113130.0,113120.0,0.1097266]
["bitfinex-derivatives","BTCF0:USTF0",1756363993880,0.03806,113160.0,113150.0,0.1833211]
["bitfinex-derivatives","BTCF0:USTF0",1756363994074,0.14267885,113160.0,113150.0,0.61972828]
["bitfinex-derivatives","BTCF0:USTF0",1756363994479,0.18120673,113160.0,113150.0,0.61972828]
["bitfinex-derivatives","BTCF0:USTF0",1756363994676,0.68744921,113160.0,113150.0,0.52712718]
["bitfinex-derivatives","BTCF0:USTF0",1756363994880,0.68744921,113160.0,113150.0,0.64894028]
["bitfinex-derivatives","BTCF0:USTF0",1756363995174,1.49612921,113160.0,113150.0,0.65894028]
["bitfinex-derivatives","BTCF0:USTF0",1756363995381,0.98988673,113160.0,113150.0,0.2410631]
["bitfinex-derivatives","BTCF0:USTF0",1756363996386,0.96290788,113160.0,113150.0,0.61241959]
["bitfinex-derivatives","BTCF0:USTF0",1756363996683,0.96390788,113160.0,113150.0,0.61241959]
["bitfinex-derivatives","BTCF0:USTF0",1756363998889,0.96290788,113160.0,113150.0,0.61241959]
["bitfinex-derivatives","BTCF0:USTF0",1756363999388,0.96390788,113160.0,113150.0,0.61241959]
["bitfinex-derivatives","BTCF0:USTF0",1756364000691,0.14627,113160.0,113150.0,0.61241959]
["bitfinex-derivatives","BTCF0:USTF0",1756364000884,0.03906,113160.0,113150.0,0.60241959]
["bitfinex-derivatives","BTCF0:USTF0",1756364001083,0.07381,113160.0,113150.0,0.92241959]
["bitfinex-derivatives","BTCF0:USTF0",1756364001793,0.09686,113160.0,113150.0,0.92241959]
["bitfinex-derivatives","BTCF0:USTF0",1756364002394,0.14527,113160.0,113150.0,0.92241959]
["bitfinex-derivatives","BTCF0:USTF0",1756364003189,0.14527,113160.0,113150.0,0.5510631]
["bitfinex-derivatives","BTCF0:USTF0",1756364003391,0.14527,113160.0,113150.0,0.92241959]
["bitfinex-derivatives","BTCF0:USTF0",1756364012902,0.14527,113160.0,113150.0,0.61241959]
["bitfinex-derivatives","BTCF0:USTF0",1756364013700,0.1157,113160.0,113150.0,0.61241959]
["bitfinex-derivatives","BTCF0:USTF0",1756364015311,0.07281,113160.0,113150.0,0.61241959]
["bitfinex-derivatives","BTCF0:USTF0",1756364016306,0.09743,113160.0,113150.0,0.61241959]
["bitfinex-derivatives","BTCF0:USTF0",1756364016605,0.11674,113160.0,113150.0,0.61241959]
["bitfinex-derivatives","BTCF0:USTF0",1756364016913,0.11674,113160.0,113150.0,0.2410631]
["bitfinex-derivatives","BTCF0:USTF0",1756364017103,0.11674,113160.0,113150.0,0.61241959]
["bitfinex-derivatives","BTCF0:USTF0",1756364018111,0.14352976,113160.0,113150.0,0.61241959]
["bitfinex-derivatives","BTCF0:USTF0",1756364021615,0.06484976,113160.0,113150.0,0.61241959]
["bitfinex-derivatives","BTCF0:USTF0",1756364023419,0.06484976,113160.0,113150.0,1.07642728]
["bitfinex-derivatives","BTCF0:USTF0",1756364024920,0.04219976,113160.0,113150.0,1.07642728]
["bitfinex-derivatives","BTCF0:USTF0",1756364025119,0.02678976,113160.0,113150.0,1.07642728]
["bitfinex-derivatives","BTCF0:USTF0",1756364026617,0.06152976,113160.0,113150.0,1.46666519]
["bitfinex-derivatives","BTCF0:USTF0",1756364026919,0.06152976,113160.0,113150.0,1.88434728]
["bitfinex-derivatives","BTCF0:USTF0",1756364027116,0.08252966,113160.0,113150.0,1.88434728]
["bitfinex-derivatives","BTCF0:USTF0",1756364027324,0.10931942,113160.0,113150.0,1.88434728]
["bitfinex-derivatives","BTCF0:USTF0",1756364027523,0.06152976,113160.0,113150.0,1.88434728]
["bitfinex-derivatives","BTCF0:USTF0",1756364029118,0.02678976,113160.0,113150.0,1.88434728]
["bitfinex-derivatives","BTCF0:USTF0",1756364031325,0.02678976,113160.0,113150.0,1.46666519]
["bitfinex-derivatives","BTCF0:USTF0",1756364032426,0.13753976,113160.0,113150.0,1.46662519]
["bitfinex-derivatives","BTCF0:USTF0",1756364032623,0.14471976,113160.0,113150.0,1.88430728]
["bitfinex-derivatives","BTCF0:USTF0",1756364032824,0.10078976,113160.0,113150.0,1.88430728]
["bitfinex-derivatives","BTCF0:USTF0",1756364033128,0.06604976,113160.0,113150.0,1.88430728]
["bitfinex-derivatives","BTCF0:USTF0",1756364033324,0.06604976,113160.0,113150.0,1.46662519]
["bitfinex-derivatives","BTCF0:USTF0",1756364034026,0.02678976,113160.0,113150.0,1.46662519]
["bitfinex-derivatives","BTCF0:USTF0",1756364034223,0.02678976,113160.0,113150.0,2.23430728]
["bitfinex-derivatives","BTCF0:USTF0",1756364035228,0.02678976,113160.0,113150.0,2.24326486]
["bitfinex-derivatives","BTCF0:USTF0",1756364035425,0.02678976,113160.0,113150.0,1.77910516]
["bitfinex-derivatives","BTCF0:USTF0",1756364035824,0.13250676,113160.0,113150.0,1.77910516]
["bitfinex-derivatives","BTCF0:USTF0",1756364039733,0.105717,113160.0,113150.0,1.77910516]
["bitfinex-derivatives","BTCF0:USTF0",1756364040534,0.105717,113160.0,113150.0,1.77902516]
["bitfinex-derivatives","BTCF0:USTF0",1756364040929,0.0001,113170.0,113150.0,2.40157274]
["bitfinex-derivatives","BTCF0:USTF0",1756364041234,0.02493486,113170.0,113160.0,0.91825426]
["bitfinex-derivatives","BTCF0:USTF0",1756364041429,0.02483486,113170.0,113160.0,1.23825426]
["bitfinex-derivatives","BTCF0:USTF0",1756364041623,0.02483486,113170.0,113160.0,2.04605426]
["bitfinex-derivatives","BTCF0:USTF0",1756364042233,0.06177013,113180.0,113170.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1756364042234,0.12565013,113180.0,113170.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1756364042435,0.15026017,113180.0,113170.0,0.45868448]
["bitfinex-derivatives","BTCF0:USTF0",1756364042633,0.16957017,113180.0,113170.0,0.45868448]
["bitfinex-derivatives","BTCF0:USTF0",1756364042829,0.14495017,113180.0,113170.0,0.45868448]
["bitfinex-derivatives","BTCF0:USTF0",1756364043231,0.16957017,113180.0,113170.0,0.54704198]
["bitfinex-derivatives","BTCF0:USTF0",1756364043626,0.16957017,113180.0,113170.0,1.35480198]
["bitfinex-derivatives","BTCF0:USTF0",1756364043832,0.15263394,113180.0,113170.0,0.54704198]
["bitfinex-derivatives","BTCF0:USTF0",1756364044036,0.15263394,113180.0,113170.0,1.35480198]
["bitfinex-derivatives","BTCF0:USTF0",1756364044239,0.25835094,113180.0,113170.0,1.35480198]
["bitfinex-derivatives","BTCF0:USTF0",1756364044440,0.23373094,113180.0,113170.0,1.35480198]
["bitfinex-derivatives","BTCF0:USTF0",1756364045241,0.25688094,113180.0,113170.0,1.35480198]
["bitfinex-derivatives","BTCF0:USTF0",1756364046440,0.28390094,113180.0,113170.0,0.1758375]
["bitfinex-derivatives","BTCF0:USTF0",1756364046633,0.28390094,113180.0,113170.0,1.35476198]
["bitfinex-derivatives","BTCF0:USTF0",1756364047039,0.25688094,113180.0,113170.0,1.35476198]
["bitfinex-derivatives","BTCF0:USTF0",1756364048240,0.2321709,113180.0,113170.0,0.54704198]
["bitfinex-derivatives","BTCF0:USTF0",1756364053648,0.2591909,113180.0,113170.0,0.54704198]
["bitfinex-derivatives","BTCF0:USTF0",1756364054741,0.2591909,113180.0,113170.0,1.35468198]
["bitfinex-derivatives","BTCF0:USTF0",1756364054938,0.2090209,113180.0,113170.0,1.35468198]
["bitfinex-derivatives","BTCF0:USTF0",1756364055143,0.2321709,113180.0,113170.0,1.35468198]
["bitfinex-derivatives","BTCF0:USTF0",1756364055349,0.2321709,113180.0,113170.0,1.40103051]
["bitfinex-derivatives","BTCF0:USTF0",1756364059549,0.106717,113180.0,113170.0,1.75103051]
["bitfinex-derivatives","BTCF0:USTF0",1756364059959,0.190247,113180.0,113170.0,1.75103051]
["bitfinex-derivatives","BTCF0:USTF0",1756364060159,0.246097,113180.0,113170.0,0.5258375]
["bitfinex-derivatives","BTCF0:USTF0",1756364060460,0.246097,113180.0,113170.0,0.94339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364061659,0.246097,113180.0,113170.0,0.5258375]
["bitfinex-derivatives","BTCF0:USTF0",1756364061860,0.246097,113180.0,113170.0,0.94339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364062563,0.2551284,113180.0,113170.0,0.94339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364063263,0.2551284,113180.0,113170.0,0.60339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364063858,0.67268141,113180.0,113170.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756364064063,0.67268141,113180.0,113170.0,0.51503301]
["bitfinex-derivatives","BTCF0:USTF0",1756364064863,0.2551284,113180.0,113170.0,0.51503301]
["bitfinex-derivatives","BTCF0:USTF0",1756364067265,0.2551284,113180.0,113170.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1756364067465,0.2551284,113180.0,113170.0,0.60339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364067665,0.2551284,113180.0,113170.0,0.91339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364068367,0.2551284,113180.0,113170.0,0.82503301]
["bitfinex-derivatives","BTCF0:USTF0",1756364069466,0.2551284,113180.0,113170.0,0.91339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364071062,0.1527084,113180.0,113170.0,0.91339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364071465,0.1860684,113180.0,113170.0,0.91339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364071665,0.2092184,113180.0,113170.0,0.91339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364071866,0.2281084,113180.0,113170.0,0.91339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364072670,0.2551284,113180.0,113170.0,0.59339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364073068,0.1527084,113180.0,113170.0,0.59339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364073370,0.1860684,113180.0,113170.0,0.59339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364073871,0.1527084,113180.0,113170.0,0.59339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364074263,0.1372784,113180.0,113170.0,0.59339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364075171,0.1845984,113180.0,113170.0,0.94339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364075670,0.1845984,113180.0,113170.0,0.59339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364077371,0.2566884,113180.0,113170.0,0.59339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364079574,0.2566884,113180.0,113170.0,0.60339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364081876,0.2280884,113180.0,113170.0,0.60339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364082675,0.1845984,113180.0,113170.0,0.60339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364084374,0.1531484,113180.0,113170.0,0.60339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364084676,0.1850384,113180.0,113170.0,0.60339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364087975,0.1380584,113180.0,113170.0,0.60339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364088172,0.106717,113180.0,113170.0,0.92339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364088371,0.106717,113180.0,113170.0,1.17339051]
["bitfinex-derivatives","BTCF0:USTF0",1756364088669,0.0001,113200.0,113190.0,0.1361319]
["bitfinex-derivatives","BTCF0:USTF0",1756364088875,0.08509,113220.0,113200.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756364088876,0.066,113210.0,113200.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1756364089078,0.09123567,113210.0,113200.0,0.55367711]
["bitfinex-derivatives","BTCF0:USTF0",1756364089377,0.1001207,113210.0,113200.0,0.55367711]
["bitfinex-derivatives","BTCF0:USTF0",1756364089583,0.06263567,113210.0,113200.0,0.55367711]
["bitfinex-derivatives","BTCF0:USTF0",1756364090076,0.02523567,113210.0,113200.0,0.55367711]
["bitfinex-derivatives","BTCF0:USTF0",1756364090474,0.15063453,113220.0,113210.0,0.1361163]
["bitfinex-derivatives","BTCF0:USTF0",1756364090678,0.17584954,113220.0,113210.0,0.1361163]
["bitfinex-derivatives","BTCF0:USTF0",1756364090978,0.17584954,113220.0,113210.0,0.55366931]
["bitfinex-derivatives","BTCF0:USTF0",1756364091371,0.17584954,113220.0,113210.0,0.50706799]
["bitfinex-derivatives","BTCF0:USTF0",1756364091771,0.28856654,113220.0,113210.0,0.50706799]
["bitfinex-derivatives","BTCF0:USTF0",1756364093370,0.25667654,113220.0,113210.0,0.50706799]
["bitfinex-derivatives","BTCF0:USTF0",1756364093575,0.17533201,113220.0,113210.0,0.52670914]
["bitfinex-derivatives","BTCF0:USTF0",1756364093875,0.0287,113240.0,113220.0,0.0883172]
["bitfinex-derivatives","BTCF0:USTF0",1756364094074,0.1132,113250.0,113230.0,0.39058589]
["bitfinex-derivatives","BTCF0:USTF0",1756364094281,0.12259686,113250.0,113240.0,0.37095169]
["bitfinex-derivatives","BTCF0:USTF0",1756364094577,0.09740352,113250.0,113240.0,0.38095169]
["bitfinex-derivatives","BTCF0:USTF0",1756364094878,0.15060352,113250.0,113240.0,0.38095169]
["bitfinex-derivatives","BTCF0:USTF0",1756364095380,0.15060352,113250.0,113240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756364095982,0.52155521,113250.0,113240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756364096181,0.77155521,113250.0,113240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756364096677,0.40660352,113250.0,113240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756364096874,0.77755521,113250.0,113240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756364097075,0.88127221,113250.0,113240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756364097276,0.88427221,113250.0,113240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756364098177,1.69159221,113250.0,113240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756364100981,0.26332052,113250.0,113240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756364101187,1.07060052,113250.0,113240.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756364101387,0.26332052,113250.0,113240.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756364101586,0.23143052,113250.0,113240.0,0.82925469]
["bitfinex-derivatives","BTCF0:USTF0",1756364101787,0.26332052,113250.0,113240.0,0.74095169]
["bitfinex-derivatives","BTCF0:USTF0",1756364102089,1.07056052,113250.0,113240.0,0.74095169]
["bitfinex-derivatives","BTCF0:USTF0",1756364102281,1.44151221,113250.0,113240.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1756364102486,1.44151221,113250.0,113240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756364102896,0.23143052,113250.0,113240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756364103183,0.26332052,113250.0,113240.0,0.38095169]
["bitfinex-derivatives","BTCF0:USTF0",1756364103390,1.07056052,113250.0,113240.0,0.46925469]
["bitfinex-derivatives","BTCF0:USTF0",1756364103890,0.26332052,113250.0,113240.0,0.46925469]
["bitfinex-derivatives","BTCF0:USTF0",1756364104088,0.23143052,113250.0,113240.0,0.46925469]
["bitfinex-derivatives","BTCF0:USTF0",1756364104290,0.26332052,113250.0,113240.0,0.46925469]
["bitfinex-derivatives","BTCF0:USTF0",1756364104682,0.20683052,113250.0,113240.0,0.71925469]
["bitfinex-derivatives","BTCF0:USTF0",1756364104883,0.178717,113250.0,113240.0,1.02925469]
["bitfinex-derivatives","BTCF0:USTF0",1756364105287,0.141317,113250.0,113240.0,1.02925469]
["bitfinex-derivatives","BTCF0:USTF0",1756364105586,0.0001,113270.0,113260.0,0.0882874]
["bitfinex-derivatives","BTCF0:USTF0",1756364105785,0.10846,113270.0,113260.0,0.6940186]
["bitfinex-derivatives","BTCF0:USTF0",1756364105985,0.14179,113270.0,113260.0,0.19797977]
["bitfinex-derivatives","BTCF0:USTF0",1756364106190,0.02805,113270.0,113260.0,0.81893146]
["bitfinex-derivatives","BTCF0:USTF0",1756364106391,0.02805,113270.0,113260.0,1.08893146]
["bitfinex-derivatives","BTCF0:USTF0",1756364106686,0.01001387,113280.0,113270.0,0.0882796]
["bitfinex-derivatives","BTCF0:USTF0",1756364106892,0.01001387,113280.0,113270.0,0.81923129]
["bitfinex-derivatives","BTCF0:USTF0",1756364107284,0.07603387,113280.0,113270.0,0.81923129]
["bitfinex-derivatives","BTCF0:USTF0",1756364107681,0.12856387,113280.0,113270.0,0.81923129]
["bitfinex-derivatives","BTCF0:USTF0",1756364107885,0.15380387,113280.0,113270.0,1.06923129]
["bitfinex-derivatives","BTCF0:USTF0",1756364108592,0.15380387,113280.0,113270.0,0.6982796]
["bitfinex-derivatives","BTCF0:USTF0",1756364108787,0.25952087,113280.0,113270.0,1.06923129]
["bitfinex-derivatives","BTCF0:USTF0",1756364108987,0.20295087,113280.0,113270.0,1.06923129]
["bitfinex-derivatives","BTCF0:USTF0",1756364109888,0.23628087,113280.0,113270.0,1.06923129]
["bitfinex-derivatives","BTCF0:USTF0",1756364110488,0.18375087,113280.0,113270.0,1.06923129]
["bitfinex-derivatives","BTCF0:USTF0",1756364110693,0.14578087,113280.0,113270.0,1.06923129]
["bitfinex-derivatives","BTCF0:USTF0",1756364112392,0.17911087,113280.0,113270.0,1.06923129]
["bitfinex-derivatives","BTCF0:USTF0",1756364112592,0.20235087,113280.0,113270.0,1.06923129]
["bitfinex-derivatives","BTCF0:USTF0",1756364112901,0.20235087,113280.0,113270.0,0.6982796]
["bitfinex-derivatives","BTCF0:USTF0",1756364112902,0.23628087,113280.0,113270.0,0.6982796]
["bitfinex-derivatives","BTCF0:USTF0",1756364113097,0.20295087,113280.0,113270.0,1.06923129]
["bitfinex-derivatives","BTCF0:USTF0",1756364113289,0.25952087,113280.0,113270.0,0.6982796]
["bitfinex-derivatives","BTCF0:USTF0",1756364113485,0.25952087,113280.0,113270.0,0.0982799]
["bitfinex-derivatives","BTCF0:USTF0",1756364113694,0.25952087,113280.0,113270.0,0.4682799]
["bitfinex-derivatives","BTCF0:USTF0",1756364113892,0.25952087,113280.0,113270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756364115101,0.88047256,113280.0,113270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756364115297,0.05717,113250.0,113240.0,0.104299]
["bitfinex-derivatives","BTCF0:USTF0",1756364115495,0.14179,113250.0,113240.0,0.65695169]
["bitfinex-derivatives","BTCF0:USTF0",1756364115695,0.14179,113250.0,113240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1756364115901,0.14179,113250.0,113240.0,0.1243035]
["bitfinex-derivatives","BTCF0:USTF0",1756364116401,0.14179,113250.0,113240.0,0.49625519]
["bitfinex-derivatives","BTCF0:USTF0",1756364116704,0.14179,113250.0,113240.0,0.49825519]
["bitfinex-derivatives","BTCF0:USTF0",1756364117097,0.51274169,113250.0,113240.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1756364117294,0.76274169,113250.0,113240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756364117695,1.57222169,113250.0,113240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756364118204,1.59661145,113250.0,113240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756364118805,1.57222169,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756364119306,1.57226169,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756364119505,1.57210169,113250.0,113240.0,0.0913038]
["bitfinex-derivatives","BTCF0:USTF0",1756364120199,1.59650631,113250.0,113240.0,0.0913038]
["bitfinex-derivatives","BTCF0:USTF0",1756364120506,1.70222331,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756364122304,1.70226331,113250.0,113240.0,0.0913035]
["bitfinex-derivatives","BTCF0:USTF0",1756364124406,1.70202331,113250.0,113240.0,0.0913035]
["bitfinex-derivatives","BTCF0:USTF0",1756364124601,0.89286331,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756364124802,1.70198331,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756364126204,0.89286331,113250.0,113240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756364126505,1.70186331,113250.0,113240.0,0.1173035]
["bitfinex-derivatives","BTCF0:USTF0",1756364126906,1.33091162,113250.0,113240.0,0.1173035]
["bitfinex-derivatives","BTCF0:USTF0",1756364127103,1.33091162,113250.0,113240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756364127303,1.33087162,113250.0,113240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756364127501,1.33075162,113250.0,113240.0,0.1013035]
["bitfinex-derivatives","BTCF0:USTF0",1756364127704,0.27191162,113250.0,113240.0,0.73825519]
["bitfinex-derivatives","BTCF0:USTF0",1756364128414,0.27191162,113250.0,113240.0,0.3673035]
["bitfinex-derivatives","BTCF0:USTF0",1756364128614,0.27191162,113250.0,113240.0,0.73825519]
["bitfinex-derivatives","BTCF0:USTF0",1756364129923,0.27191162,113250.0,113240.0,0.3673035]
["bitfinex-derivatives","BTCF0:USTF0",1756364130121,0.27191162,113250.0,113240.0,0.73825519]
["bitfinex-derivatives","BTCF0:USTF0",1756364133428,0.23858162,113250.0,113240.0,0.73825519]
["bitfinex-derivatives","BTCF0:USTF0",1756364134125,0.21534162,113250.0,113240.0,0.73825519]
["bitfinex-derivatives","BTCF0:USTF0",1756364134421,0.190937,113250.0,113240.0,0.73825519]
["bitfinex-derivatives","BTCF0:USTF0",1756364134616,0.247507,113250.0,113240.0,0.73825519]
["bitfinex-derivatives","BTCF0:USTF0",1756364135218,0.214177,113250.0,113240.0,0.73825519]
["bitfinex-derivatives","BTCF0:USTF0",1756364135623,0.133767,113250.0,113240.0,0.73825519]
["bitfinex-derivatives","BTCF0:USTF0",1756364135822,0.105717,113250.0,113240.0,1.10920688]
["bitfinex-derivatives","BTCF0:USTF0",1756364136028,0.095717,113250.0,113240.0,1.41920688]
["bitfinex-derivatives","BTCF0:USTF0",1756364139231,0.057987,113250.0,113240.0,1.41920688]
["bitfinex-derivatives","BTCF0:USTF0",1756364139433,0.0001,113260.0,113250.0,0.0882957]
["bitfinex-derivatives","BTCF0:USTF0",1756364139632,0.0001,113270.0,113260.0,0.0882879]
["bitfinex-derivatives","BTCF0:USTF0",1756364139828,0.07717387,113280.0,113270.0,0.0882801]
["bitfinex-derivatives","BTCF0:USTF0",1756364140127,0.04738606,113280.0,113270.0,1.61847179]
["bitfinex-derivatives","BTCF0:USTF0",1756364140323,0.00125,113280.0,113270.0,1.98946348]
["bitfinex-derivatives","BTCF0:USTF0",1756364140522,0.00125,113280.0,113270.0,1.61859179]
["bitfinex-derivatives","BTCF0:USTF0",1756364140923,0.00125,113280.0,113270.0,1.61863179]
["bitfinex-derivatives","BTCF0:USTF0",1756364141126,0.00125,113280.0,113270.0,1.05923179]
["bitfinex-derivatives","BTCF0:USTF0",1756364141331,0.03903306,113290.0,113280.0,0.0882723]
["bitfinex-derivatives","BTCF0:USTF0",1756364141531,5.236e-05,113290.0,113280.0,1.96949568]
["bitfinex-derivatives","BTCF0:USTF0",1756364141828,0.00909323,113300.0,113290.0,0.10816449]
["bitfinex-derivatives","BTCF0:USTF0",1756364142128,0.00024,113300.0,113290.0,1.31847618]
["bitfinex-derivatives","BTCF0:USTF0",1756364142430,0.03022,113300.0,113290.0,0.50911618]
["bitfinex-derivatives","BTCF0:USTF0",1756364142626,0.03022,113300.0,113290.0,0.13816449]
["bitfinex-derivatives","BTCF0:USTF0",1756364142824,0.03008,113320.0,113310.0,0.0882492]
["bitfinex-derivatives","BTCF0:USTF0",1756364143030,0.0533955,113320.0,113310.0,1.27860089]
["bitfinex-derivatives","BTCF0:USTF0",1756364143229,0.0533955,113320.0,113310.0,1.63955258]
["bitfinex-derivatives","BTCF0:USTF0",1756364143429,0.04865,113330.0,113320.0,0.1349012]
["bitfinex-derivatives","BTCF0:USTF0",1756364143627,0.07058,113330.0,113320.0,1.98652458]
["bitfinex-derivatives","BTCF0:USTF0",1756364143832,0.04708,113330.0,113320.0,1.61553289]
["bitfinex-derivatives","BTCF0:USTF0",1756364144026,0.10263,113330.0,113320.0,1.61553289]
["bitfinex-derivatives","BTCF0:USTF0",1756364144424,0.10263,113330.0,113320.0,0.80585289]
["bitfinex-derivatives","BTCF0:USTF0",1756364144625,0.208347,113330.0,113320.0,1.61549289]
["bitfinex-derivatives","BTCF0:USTF0",1756364144825,0.156797,113330.0,113320.0,1.61549289]
["bitfinex-derivatives","BTCF0:USTF0",1756364145028,0.119717,113330.0,113320.0,1.98644458]
["bitfinex-derivatives","BTCF0:USTF0",1756364145335,0.06068,113350.0,113340.0,0.1348856]
["bitfinex-derivatives","BTCF0:USTF0",1756364145530,0.06068,113350.0,113340.0,1.37819609]
["bitfinex-derivatives","BTCF0:USTF0",1756364145531,0.14172,113350.0,113340.0,1.37819609]
["bitfinex-derivatives","BTCF0:USTF0",1756364145833,0.14172,113350.0,113340.0,1.71819609]
["bitfinex-derivatives","BTCF0:USTF0",1756364146029,0.14172,113350.0,113340.0,0.9446456]
["bitfinex-derivatives","BTCF0:USTF0",1756364146333,0.14172,113350.0,113340.0,0.4948856]
["bitfinex-derivatives","BTCF0:USTF0",1756364146528,0.14172,113350.0,113340.0,0.1348856]
["bitfinex-derivatives","BTCF0:USTF0",1756364146733,0.14172,113350.0,113340.0,1.2853656]
["bitfinex-derivatives","BTCF0:USTF0",1756364147033,0.14172,113360.0,113350.0,0.1348778]
["bitfinex-derivatives","BTCF0:USTF0",1756364147424,0.14172,113360.0,113350.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1756364147623,0.11822,113350.0,113340.0,0.7510056]
["bitfinex-derivatives","BTCF0:USTF0",1756364147828,0.14172,113350.0,113340.0,0.1348856]
["bitfinex-derivatives","BTCF0:USTF0",1756364148136,0.14172,113350.0,113340.0,1.70935609]
["bitfinex-derivatives","BTCF0:USTF0",1756364148528,0.14172,113350.0,113340.0,0.89843609]
["bitfinex-derivatives","BTCF0:USTF0",1756364148732,0.14172,113350.0,113340.0,1.71935609]
["bitfinex-derivatives","BTCF0:USTF0",1756364149333,0.14172,113350.0,113340.0,1.2858056]
["bitfinex-derivatives","BTCF0:USTF0",1756364149928,0.14172,113350.0,113340.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1756364150130,0.14172,113350.0,113340.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1756364150431,0.247437,113350.0,113340.0,1.12052]
["bitfinex-derivatives","BTCF0:USTF0",1756364151036,0.247437,113350.0,113340.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1756364151234,0.93098749,113350.0,113340.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756364151530,0.14172,113340.0,113330.0,0.9187524]
["bitfinex-derivatives","BTCF0:USTF0",1756364151729,0.57527049,113340.0,113330.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1756364151936,0.14172,113340.0,113330.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1756364152638,0.82527049,113340.0,113330.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756364153037,0.82627049,113340.0,113330.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1756364153333,0.79422049,113340.0,113330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756364153537,0.57627049,113340.0,113310.0,0.0882455]
["bitfinex-derivatives","BTCF0:USTF0",1756364153739,0.14172,113320.0,113310.0,0.4482455]
["bitfinex-derivatives","BTCF0:USTF0",1756364153937,0.14172,113320.0,113310.0,0.4838455]
["bitfinex-derivatives","BTCF0:USTF0",1756364154337,0.14172,113320.0,113310.0,0.5109055]
["bitfinex-derivatives","BTCF0:USTF0",1756364154640,0.14172,113320.0,113310.0,0.5129055]
["bitfinex-derivatives","BTCF0:USTF0",1756364155237,0.247437,113320.0,113310.0,0.5129055]
["bitfinex-derivatives","BTCF0:USTF0",1756364155437,0.247437,113320.0,113310.0,0.5139055]
["bitfinex-derivatives","BTCF0:USTF0",1756364156138,0.247437,113320.0,113310.0,0.4848455]
["bitfinex-derivatives","BTCF0:USTF0",1756364156435,0.247437,113320.0,113310.0,0.4868455]
["bitfinex-derivatives","BTCF0:USTF0",1756364156840,0.247437,113320.0,113310.0,0.4768455]
["bitfinex-derivatives","BTCF0:USTF0",1756364157041,0.247437,113320.0,113310.0,0.4858455]
["bitfinex-derivatives","BTCF0:USTF0",1756364157242,0.247437,113320.0,113310.0,0.4868455]
["bitfinex-derivatives","BTCF0:USTF0",1756364158230,0.247437,113320.0,113310.0,0.5139055]
["bitfinex-derivatives","BTCF0:USTF0",1756364158836,0.247437,113320.0,113310.0,0.4868455]
["bitfinex-derivatives","BTCF0:USTF0",1756364159230,0.247437,113320.0,113310.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1756364159231,0.93098749,113320.0,113310.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1756364159436,0.06203,113310.0,113280.0,0.1283297]
["bitfinex-derivatives","BTCF0:USTF0",1756364159643,0.14172,113290.0,113280.0,0.3987297]
["bitfinex-derivatives","BTCF0:USTF0",1756364160244,0.94886754,113290.0,113280.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1756364160440,0.94886754,113290.0,113280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756364160640,0.12359705,113290.0,113280.0,0.83228279]
["bitfinex-derivatives","BTCF0:USTF0",1756364160836,0.08061705,113290.0,113280.0,1.89880279]
["bitfinex-derivatives","BTCF0:USTF0",1756364161040,0.08061705,113290.0,113280.0,1.90380279]
["bitfinex-derivatives","BTCF0:USTF0",1756364161442,0.08061705,113290.0,113280.0,1.97544816]
["bitfinex-derivatives","BTCF0:USTF0",1756364161740,0.08061705,113290.0,113280.0,1.72144816]
["bitfinex-derivatives","BTCF0:USTF0",1756364161939,0.11059705,113290.0,113280.0,1.2202523]
["bitfinex-derivatives","BTCF0:USTF0",1756364162138,0.19028705,113290.0,113280.0,0.81422279]
["bitfinex-derivatives","BTCF0:USTF0",1756364162333,0.22233705,113290.0,113280.0,1.62686279]
["bitfinex-derivatives","BTCF0:USTF0",1756364162540,0.19028705,113290.0,113280.0,1.1933123]
["bitfinex-derivatives","BTCF0:USTF0",1756364162742,0.22233705,113290.0,113280.0,1.1933123]
["bitfinex-derivatives","BTCF0:USTF0",1756364163042,0.22233705,113290.0,113280.0,1.1933923]
["bitfinex-derivatives","BTCF0:USTF0",1756364163846,0.19028705,113290.0,113280.0,1.1933923]
["bitfinex-derivatives","BTCF0:USTF0",1756364164041,0.11059705,113290.0,113280.0,1.62694279]
["bitfinex-derivatives","BTCF0:USTF0",1756364164638,0.11059705,113290.0,113280.0,1.1933923]
["bitfinex-derivatives","BTCF0:USTF0",1756364164833,0.16614705,113290.0,113280.0,0.3806723]
["bitfinex-derivatives","BTCF0:USTF0",1756364165038,0.22233705,113290.0,113280.0,1.1931123]
["bitfinex-derivatives","BTCF0:USTF0",1756364165344,0.22233705,113290.0,113280.0,0.3806723]
["bitfinex-derivatives","BTCF0:USTF0",1756364165544,0.22233705,113290.0,113280.0,1.0918]
["bitfinex-derivatives","BTCF0:USTF0",1756364165742,0.22233705,113290.0,113280.0,1.1800723]
["bitfinex-derivatives","BTCF0:USTF0",1756364167041,0.19028705,113290.0,113280.0,1.1800723]
["bitfinex-derivatives","BTCF0:USTF0",1756364167243,0.11059705,113290.0,113280.0,1.61362279]
["bitfinex-derivatives","BTCF0:USTF0",1756364167746,0.11059705,113290.0,113280.0,1.1800723]
["bitfinex-derivatives","BTCF0:USTF0",1756364167946,0.11059705,113290.0,113280.0,1.61362279]
["bitfinex-derivatives","BTCF0:USTF0",1756364168647,0.22630705,113290.0,113280.0,0.3676723]
["bitfinex-derivatives","BTCF0:USTF0",1756364168849,0.22630705,113290.0,113280.0,1.1798323]
["bitfinex-derivatives","BTCF0:USTF0",1756364169040,0.22630705,113290.0,113280.0,0.3676723]
["bitfinex-derivatives","BTCF0:USTF0",1756364169240,0.22630705,113290.0,113280.0,1.1798323]
["bitfinex-derivatives","BTCF0:USTF0",1756364169948,0.22630705,113290.0,113280.0,1.1797523]
["bitfinex-derivatives","BTCF0:USTF0",1756364170841,0.16744705,113290.0,113280.0,1.61370279]
["bitfinex-derivatives","BTCF0:USTF0",1756364171041,0.20161705,113290.0,113280.0,1.61370279]
["bitfinex-derivatives","BTCF0:USTF0",1756364171242,0.19213705,113290.0,113280.0,1.61370279]
["bitfinex-derivatives","BTCF0:USTF0",1756364171444,0.11059705,113290.0,113280.0,1.61370279]
["bitfinex-derivatives","BTCF0:USTF0",1756364171643,0.08061705,113290.0,113280.0,1.86370279]
["bitfinex-derivatives","BTCF0:USTF0",1756364171845,0.07125705,113290.0,113280.0,1.86370279]
["bitfinex-derivatives","BTCF0:USTF0",1756364173653,0.07125705,113290.0,113280.0,1.4301523]
["bitfinex-derivatives","BTCF0:USTF0",1756364173852,0.08743705,113290.0,113280.0,0.3676723]
["bitfinex-derivatives","BTCF0:USTF0",1756364174048,0.17183705,113290.0,113280.0,1.1801123]
["bitfinex-derivatives","BTCF0:USTF0",1756364174247,0.09928705,113290.0,113280.0,1.61366279]
["bitfinex-derivatives","BTCF0:USTF0",1756364174946,0.09928705,113290.0,113280.0,1.86366279]
["bitfinex-derivatives","BTCF0:USTF0",1756364175150,0.07125705,113290.0,113280.0,1.86366279]
["bitfinex-derivatives","BTCF0:USTF0",1756364179646,0.09928705,113290.0,113280.0,1.86354279]
["bitfinex-derivatives","BTCF0:USTF0",1756364180046,0.09928705,113290.0,113280.0,1.86350279]
["bitfinex-derivatives","BTCF0:USTF0",1756364180551,0.09928705,113290.0,113280.0,1.05122279]
["bitfinex-derivatives","BTCF0:USTF0",1756364180752,0.09928705,113290.0,113280.0,1.86346279]
["bitfinex-derivatives","BTCF0:USTF0",1756364181153,0.09928705,113290.0,113280.0,1.61334279]
["bitfinex-derivatives","BTCF0:USTF0",1756364184253,0.19652705,113290.0,113280.0,1.6916988]
["bitfinex-derivatives","BTCF0:USTF0",1756364184450,0.21499705,113290.0,113280.0,0.8797388]
["bitfinex-derivatives","BTCF0:USTF0",1756364184662,0.21499705,113290.0,113280.0,1.61302279]
["bitfinex-derivatives","BTCF0:USTF0",1756364185262,0.21499705,113290.0,113280.0,0.80122279]
["bitfinex-derivatives","BTCF0:USTF0",1756364185451,0.21499705,113290.0,113280.0,1.61298279]
["bitfinex-derivatives","BTCF0:USTF0",1756364185854,0.21499705,113290.0,113280.0,1.61286279]
["bitfinex-derivatives","BTCF0:USTF0",1756364187059,0.46499705,113290.0,113280.0,0.3676723]
["bitfinex-derivatives","BTCF0:USTF0",1756364187255,0.46499705,113290.0,113280.0,0.9395923]
["bitfinex-derivatives","BTCF0:USTF0",1756364187455,0.46499705,113290.0,113280.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1756364187662,0.46499705,113290.0,113280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756364188356,0.47384863,113290.0,113280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756364189264,0.90739912,113290.0,113280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756364189657,0.14374,113280.0,113270.0,0.07851601]
["bitfinex-derivatives","BTCF0:USTF0",1756364189850,0.82729049,113280.0,113270.0,0.07851601]
["bitfinex-derivatives","BTCF0:USTF0",1756364190056,0.82729049,113280.0,113260.0,0.18665769]
["bitfinex-derivatives","BTCF0:USTF0",1756364190256,0.14374,113270.0,113260.0,0.18665769]
["bitfinex-derivatives","BTCF0:USTF0",1756364190865,0.82729049,113270.0,113250.0,0.20860818]
["bitfinex-derivatives","BTCF0:USTF0",1756364191161,0.77467049,113270.0,113260.0,0.07851601]
["bitfinex-derivatives","BTCF0:USTF0",1756364191359,2.27457049,113270.0,113260.0,0.02451601]
["bitfinex-derivatives","BTCF0:USTF0",1756364191562,2.02457049,113270.0,113250.0,0.13009217]
["bitfinex-derivatives","BTCF0:USTF0",1756364191771,0.16195533,113260.0,113250.0,0.13009217]
["bitfinex-derivatives","BTCF0:USTF0",1756364192172,0.59550582,113260.0,113250.0,0.13009217]
["bitfinex-derivatives","BTCF0:USTF0",1756364192373,0.59550582,113260.0,113250.0,0.21838787]
["bitfinex-derivatives","BTCF0:USTF0",1756364192674,0.41195533,113260.0,113250.0,0.13009217]
["bitfinex-derivatives","BTCF0:USTF0",1756364193069,0.41195533,113260.0,113250.0,0.01931653]
["bitfinex-derivatives","BTCF0:USTF0",1756364193470,0.84550582,113260.0,113250.0,0.01931653]
["bitfinex-derivatives","BTCF0:USTF0",1756364194170,0.84650582,113260.0,113250.0,0.01931653]
["bitfinex-derivatives","BTCF0:USTF0",1756364194371,0.84650582,113260.0,113250.0,0.02031653]
["bitfinex-derivatives","BTCF0:USTF0",1756364195273,0.91776287,113260.0,113250.0,0.02031653]
["bitfinex-derivatives","BTCF0:USTF0",1756364195469,0.92276287,113260.0,113250.0,0.02031653]
["bitfinex-derivatives","BTCF0:USTF0",1756364195973,1.73564287,113260.0,113250.0,0.02031653]
["bitfinex-derivatives","BTCF0:USTF0",1756364196178,0.92276287,113260.0,113250.0,0.02031653]
["bitfinex-derivatives","BTCF0:USTF0",1756364196477,1.73748287,113260.0,113250.0,0.01931653]
["bitfinex-derivatives","BTCF0:USTF0",1756364197275,1.73748287,113260.0,113250.0,0.10761223]
["bitfinex-derivatives","BTCF0:USTF0",1756364197475,0.24121238,113260.0,113250.0,0.16936223]
["bitfinex-derivatives","BTCF0:USTF0",1756364197670,0.12550238,113260.0,113250.0,0.67985272]
["bitfinex-derivatives","BTCF0:USTF0",1756364197973,0.12550238,113260.0,113250.0,0.79062836]
["bitfinex-derivatives","BTCF0:USTF0",1756364198276,0.09747238,113260.0,113250.0,0.35707787]
["bitfinex-derivatives","BTCF0:USTF0",1756364198476,0.09747238,113260.0,113250.0,0.79062836]
["bitfinex-derivatives","BTCF0:USTF0",1756364198775,0.09847238,113260.0,113250.0,0.79062836]
["bitfinex-derivatives","BTCF0:USTF0",1756364199676,0.09647238,113260.0,113250.0,0.67985272]
["bitfinex-derivatives","BTCF0:USTF0",1756364200569,0.09647238,113260.0,113250.0,0.68185272]
["bitfinex-derivatives","BTCF0:USTF0",1756364200770,0.09647238,113260.0,113250.0,0.79262836]
["bitfinex-derivatives","BTCF0:USTF0",1756364201077,0.11847238,113260.0,113250.0,0.79262836]
["bitfinex-derivatives","BTCF0:USTF0",1756364201480,0.11847238,113260.0,113250.0,1.60574836]
["bitfinex-derivatives","BTCF0:USTF0",1756364202667,0.15307238,113260.0,113250.0,1.60574836]
["bitfinex-derivatives","BTCF0:USTF0",1756364202972,0.15307238,113260.0,113250.0,0.79262836]
["bitfinex-derivatives","BTCF0:USTF0",1756364203179,0.19881238,113260.0,113250.0,0.33455787]
["bitfinex-derivatives","BTCF0:USTF0",1756364203376,0.23341238,113260.0,113250.0,1.14739787]
["bitfinex-derivatives","BTCF0:USTF0",1756364204279,0.23341238,113260.0,113250.0,1.17191787]
["bitfinex-derivatives","BTCF0:USTF0",1756364204478,0.23341238,113260.0,113250.0,0.24830223]
["bitfinex-derivatives","BTCF0:USTF0",1756364204679,0.23341238,113260.0,113250.0,0.22378223]
["bitfinex-derivatives","BTCF0:USTF0",1756364204881,0.23341238,113260.0,113250.0,0.30235429]
["bitfinex-derivatives","BTCF0:USTF0",1756364205076,0.48341238,113260.0,113250.0,0.22633429]
["bitfinex-derivatives","BTCF0:USTF0",1756364205275,0.48341238,113260.0,113250.0,0.10961223]
["bitfinex-derivatives","BTCF0:USTF0",1756364206083,0.48341238,113260.0,113250.0,0.15929223]
["bitfinex-derivatives","BTCF0:USTF0",1756364206477,0.19881238,113260.0,113250.0,0.68294272]
["bitfinex-derivatives","BTCF0:USTF0",1756364206782,0.15593238,113260.0,113250.0,0.68294272]
["bitfinex-derivatives","BTCF0:USTF0",1756364207178,0.09047238,113260.0,113250.0,0.93294272]
["bitfinex-derivatives","BTCF0:USTF0",1756364208986,0.0001,113270.0,113260.0,0.0962179]
["bitfinex-derivatives","BTCF0:USTF0",1756364209182,0.0281,113290.0,113280.0,0.0929923]
["bitfinex-derivatives","BTCF0:USTF0",1756364209378,0.04352,113290.0,113280.0,0.52949279]
["bitfinex-derivatives","BTCF0:USTF0",1756364209579,0.14294,113290.0,113280.0,0.52949279]
["bitfinex-derivatives","BTCF0:USTF0",1756364210483,0.14694,113290.0,113280.0,0.0959423]
["bitfinex-derivatives","BTCF0:USTF0",1756364211087,0.14494,113290.0,113280.0,0.53049279]
["bitfinex-derivatives","BTCF0:USTF0",1756364212192,0.250657,113290.0,113280.0,0.53049279]
["bitfinex-derivatives","BTCF0:USTF0",1756364212394,0.135717,113290.0,113280.0,1.59301279]
["bitfinex-derivatives","BTCF0:USTF0",1756364212888,0.196297,113290.0,113280.0,1.34289279]
["bitfinex-derivatives","BTCF0:USTF0",1756364213081,0.230897,113290.0,113280.0,1.34289279]
["bitfinex-derivatives","BTCF0:USTF0",1756364213490,0.250657,113290.0,113280.0,0.53049279]
["bitfinex-derivatives","BTCF0:USTF0",1756364215789,0.250657,113290.0,113280.0,0.0939923]
["bitfinex-derivatives","BTCF0:USTF0",1756364216094,0.500657,113290.0,113280.0,0.0922223]
["bitfinex-derivatives","BTCF0:USTF0",1756364218789,0.500657,113290.0,113280.0,0.0892723]
["bitfinex-derivatives","BTCF0:USTF0",1756364219689,0.250657,113290.0,113280.0,0.0892723]
["bitfinex-derivatives","BTCF0:USTF0",1756364220091,0.93420749,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364220295,0.84848749,113290.0,113270.0,0.10782654]
["bitfinex-derivatives","BTCF0:USTF0",1756364220591,0.57649049,113280.0,113270.0,0.10782654]
["bitfinex-derivatives","BTCF0:USTF0",1756364220793,0.14294,113280.0,113270.0,0.10782654]
["bitfinex-derivatives","BTCF0:USTF0",1756364221690,0.14294,113280.0,113270.0,0.10982654]
["bitfinex-derivatives","BTCF0:USTF0",1756364225193,0.248657,113280.0,113270.0,0.10982654]
["bitfinex-derivatives","BTCF0:USTF0",1756364226998,0.248657,113280.0,113270.0,0.11377654]
["bitfinex-derivatives","BTCF0:USTF0",1756364230001,0.248657,113280.0,113270.0,0.10982654]
["bitfinex-derivatives","BTCF0:USTF0",1756364235105,0.68220749,113280.0,113270.0,0.10982654]
["bitfinex-derivatives","BTCF0:USTF0",1756364235506,0.248657,113280.0,113270.0,0.10982654]
["bitfinex-derivatives","BTCF0:USTF0",1756364236402,0.248657,113280.0,113270.0,0.11377654]
["bitfinex-derivatives","BTCF0:USTF0",1756364237200,0.248657,113280.0,113270.0,0.12009654]
["bitfinex-derivatives","BTCF0:USTF0",1756364240007,0.248657,113280.0,113270.0,0.11377654]
["bitfinex-derivatives","BTCF0:USTF0",1756364240209,0.248657,113280.0,113270.0,0.10982654]
["bitfinex-derivatives","BTCF0:USTF0",1756364244201,0.248657,113280.0,113270.0,0.11377654]
["bitfinex-derivatives","BTCF0:USTF0",1756364244401,0.248657,113280.0,113270.0,0.12009654]
["bitfinex-derivatives","BTCF0:USTF0",1756364245905,0.248657,113280.0,113270.0,0.11614654]
["bitfinex-derivatives","BTCF0:USTF0",1756364246110,0.248657,113280.0,113270.0,0.12009654]
["bitfinex-derivatives","BTCF0:USTF0",1756364246307,0.248657,113280.0,113270.0,0.1986686]
["bitfinex-derivatives","BTCF0:USTF0",1756364246609,0.248657,113280.0,113270.0,0.56924577]
["bitfinex-derivatives","BTCF0:USTF0",1756364246806,0.133717,113280.0,113270.0,0.81924577]
["bitfinex-derivatives","BTCF0:USTF0",1756364247008,0.134117,113280.0,113270.0,0.81924577]
["bitfinex-derivatives","BTCF0:USTF0",1756364247199,0.105717,113280.0,113270.0,0.74067371]
["bitfinex-derivatives","BTCF0:USTF0",1756364247399,0.105717,113280.0,113270.0,0.80415783]
["bitfinex-derivatives","BTCF0:USTF0",1756364247605,0.134117,113280.0,113270.0,0.88272989]
["bitfinex-derivatives","BTCF0:USTF0",1756364248004,0.105717,113280.0,113270.0,0.89168767]
["bitfinex-derivatives","BTCF0:USTF0",1756364248610,0.101767,113280.0,113270.0,0.89168767]
["bitfinex-derivatives","BTCF0:USTF0",1756364249003,0.130167,113280.0,113270.0,0.96095239]
["bitfinex-derivatives","BTCF0:USTF0",1756364249610,0.130167,113280.0,113270.0,1.76207461]
["bitfinex-derivatives","BTCF0:USTF0",1756364250114,0.130167,113280.0,113270.0,1.76199461]
["bitfinex-derivatives","BTCF0:USTF0",1756364250307,0.130167,113280.0,113270.0,0.95199461]
["bitfinex-derivatives","BTCF0:USTF0",1756364250806,0.130167,113280.0,113270.0,1.76187461]
["bitfinex-derivatives","BTCF0:USTF0",1756364252114,0.130167,113280.0,113270.0,0.95199461]
["bitfinex-derivatives","BTCF0:USTF0",1756364252416,0.130167,113280.0,113270.0,1.76163461]
["bitfinex-derivatives","BTCF0:USTF0",1756364252610,0.130167,113280.0,113270.0,1.77028704]
["bitfinex-derivatives","BTCF0:USTF0",1756364254709,0.03537,113280.0,113270.0,1.77028704]
["bitfinex-derivatives","BTCF0:USTF0",1756364254915,0.0285,113290.0,113280.0,0.0882723]
["bitfinex-derivatives","BTCF0:USTF0",1756364255116,0.08394,113290.0,113280.0,1.33161359]
["bitfinex-derivatives","BTCF0:USTF0",1756364255318,0.14065,113290.0,113280.0,1.33161359]
["bitfinex-derivatives","BTCF0:USTF0",1756364255514,0.14065,113290.0,113280.0,0.52233359]
["bitfinex-derivatives","BTCF0:USTF0",1756364255714,0.14065,113290.0,113280.0,1.33157359]
["bitfinex-derivatives","BTCF0:USTF0",1756364256517,0.14065,113290.0,113280.0,0.52233359]
["bitfinex-derivatives","BTCF0:USTF0",1756364256719,0.14065,113290.0,113280.0,1.33153359]
["bitfinex-derivatives","BTCF0:USTF0",1756364257119,0.14065,113290.0,113280.0,1.33253359]
["bitfinex-derivatives","BTCF0:USTF0",1756364258022,0.14065,113290.0,113280.0,0.52333359]
["bitfinex-derivatives","BTCF0:USTF0",1756364258222,0.246367,113290.0,113280.0,0.52333359]
["bitfinex-derivatives","BTCF0:USTF0",1756364258423,0.246367,113290.0,113280.0,1.33233359]
["bitfinex-derivatives","BTCF0:USTF0",1756364258924,0.246367,113290.0,113280.0,0.52333359]
["bitfinex-derivatives","BTCF0:USTF0",1756364259118,0.246367,113290.0,113280.0,1.33233359]
["bitfinex-derivatives","BTCF0:USTF0",1756364259319,0.246367,113290.0,113280.0,1.33229359]
["bitfinex-derivatives","BTCF0:USTF0",1756364259722,0.246367,113290.0,113280.0,0.52333359]
["bitfinex-derivatives","BTCF0:USTF0",1756364259923,0.246367,113290.0,113280.0,1.33229359]
["bitfinex-derivatives","BTCF0:USTF0",1756364261018,0.496367,113290.0,113280.0,0.8981923]
["bitfinex-derivatives","BTCF0:USTF0",1756364261419,0.496367,113290.0,113280.0,0.0892723]
["bitfinex-derivatives","BTCF0:USTF0",1756364264833,0.93042829,113290.0,113280.0,0.0892723]
["bitfinex-derivatives","BTCF0:USTF0",1756364265228,0.246367,113290.0,113280.0,0.0892723]
["bitfinex-derivatives","BTCF0:USTF0",1756364265426,0.246367,113290.0,113280.0,0.52333359]
["bitfinex-derivatives","BTCF0:USTF0",1756364265928,0.246367,113290.0,113280.0,0.0892723]
["bitfinex-derivatives","BTCF0:USTF0",1756364269442,0.246367,113290.0,113280.0,0.45974441]
["bitfinex-derivatives","BTCF0:USTF0",1756364270434,0.246367,113290.0,113280.0,0.0892723]
["bitfinex-derivatives","BTCF0:USTF0",1756364270942,0.61683911,113290.0,113280.0,0.0892723]
["bitfinex-derivatives","BTCF0:USTF0",1756364271239,0.246367,113290.0,113280.0,0.45974441]
["bitfinex-derivatives","BTCF0:USTF0",1756364272236,0.246367,113290.0,113280.0,0.53831647]
["bitfinex-derivatives","BTCF0:USTF0",1756364272941,0.246367,113290.0,113280.0,0.16784436]
["bitfinex-derivatives","BTCF0:USTF0",1756364273140,0.246367,113290.0,113280.0,0.53831647]
["bitfinex-derivatives","BTCF0:USTF0",1756364275242,0.246367,113290.0,113280.0,0.16784436]
["bitfinex-derivatives","BTCF0:USTF0",1756364280347,0.246367,113290.0,113280.0,0.0892723]
["bitfinex-derivatives","BTCF0:USTF0",1756364281348,0.246367,113290.0,113280.0,0.45974441]
["bitfinex-derivatives","BTCF0:USTF0",1756364281848,0.246367,113290.0,113280.0,0.0892723]
["bitfinex-derivatives","BTCF0:USTF0",1756364283253,0.246367,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364283254,1.67523911,113290.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364283452,1.67523911,113290.0,113270.0,0.1863978]
["bitfinex-derivatives","BTCF0:USTF0",1756364283453,0.14261,113280.0,113270.0,0.1863978]
["bitfinex-derivatives","BTCF0:USTF0",1756364283751,0.51308211,113280.0,113270.0,0.1863978]
["bitfinex-derivatives","BTCF0:USTF0",1756364285349,0.61879911,113280.0,113270.0,0.1863978]
["bitfinex-derivatives","BTCF0:USTF0",1756364285853,0.61879911,113280.0,113270.0,0.1873978]
["bitfinex-derivatives","BTCF0:USTF0",1756364286650,0.61879911,113280.0,113270.0,0.10882574]
["bitfinex-derivatives","BTCF0:USTF0",1756364287750,0.248327,113280.0,113270.0,0.11142574]
["bitfinex-derivatives","BTCF0:USTF0",1756364288552,0.248327,113280.0,113270.0,0.10882574]
["bitfinex-derivatives","BTCF0:USTF0",1756364288945,0.248327,113280.0,113270.0,0.11142574]
["bitfinex-derivatives","BTCF0:USTF0",1756364289143,0.216197,113280.0,113270.0,0.73189785]
["bitfinex-derivatives","BTCF0:USTF0",1756364289648,0.191617,113280.0,113270.0,0.81046991]
["bitfinex-derivatives","BTCF0:USTF0",1756364289949,0.191617,113280.0,113270.0,0.73189785]
["bitfinex-derivatives","BTCF0:USTF0",1756364290149,0.224207,113280.0,113270.0,0.81046991]
["bitfinex-derivatives","BTCF0:USTF0",1756364290347,0.248577,113280.0,113270.0,1.61926991]
["bitfinex-derivatives","BTCF0:USTF0",1756364291153,0.191617,113280.0,113270.0,1.61926991]
["bitfinex-derivatives","BTCF0:USTF0",1756364291353,0.135217,113280.0,113270.0,1.61926991]
["bitfinex-derivatives","BTCF0:USTF0",1756364291650,0.105717,113280.0,113270.0,1.54069785]
["bitfinex-derivatives","BTCF0:USTF0",1756364291953,0.105717,113280.0,113270.0,1.65147349]
["bitfinex-derivatives","BTCF0:USTF0",1756364295350,0.134117,113280.0,113270.0,1.72297679]
["bitfinex-derivatives","BTCF0:USTF0",1756364295553,0.105717,113280.0,113270.0,1.72297679]
["bitfinex-derivatives","BTCF0:USTF0",1756364295949,0.104717,113280.0,113270.0,1.72297679]
["bitfinex-derivatives","BTCF0:USTF0",1756364296357,0.0753492,113280.0,113270.0,1.72297679]
["bitfinex-derivatives","BTCF0:USTF0",1756364296665,0.0753492,113280.0,113270.0,2.4734489]
["bitfinex-derivatives","BTCF0:USTF0",1756364297556,0.0497076,113280.0,113270.0,2.4734489]
["bitfinex-derivatives","BTCF0:USTF0",1756364300556,0.0285,113290.0,113280.0,0.0882722]
["bitfinex-derivatives","BTCF0:USTF0",1756364300752,0.0284,113290.0,113280.0,0.90789898]
["bitfinex-derivatives","BTCF0:USTF0",1756364301357,0.04386,113290.0,113280.0,0.90789898]
["bitfinex-derivatives","BTCF0:USTF0",1756364301555,0.0284,113290.0,113280.0,0.90789898]
["bitfinex-derivatives","BTCF0:USTF0",1756364301757,0.0284,113290.0,113280.0,0.90889898]
["bitfinex-derivatives","BTCF0:USTF0",1756364302251,0.0294,113290.0,113280.0,0.90889898]
["bitfinex-derivatives","BTCF0:USTF0",1756364302447,0.0294,113290.0,113280.0,1.24889898]
["bitfinex-derivatives","BTCF0:USTF0",1756364303350,0.0294,113290.0,113280.0,2.05725898]
["bitfinex-derivatives","BTCF0:USTF0",1756364303750,0.134117,113290.0,113280.0,2.05725898]
["bitfinex-derivatives","BTCF0:USTF0",1756364304166,0.134117,113290.0,113280.0,2.05625898]
["bitfinex-derivatives","BTCF0:USTF0",1756364304352,0.134117,113290.0,113280.0,2.05725898]
["bitfinex-derivatives","BTCF0:USTF0",1756364304659,0.134117,113290.0,113280.0,1.24889898]
["bitfinex-derivatives","BTCF0:USTF0",1756364304853,0.134117,113290.0,113280.0,2.05725898]
["bitfinex-derivatives","BTCF0:USTF0",1756364305248,0.134117,113290.0,113280.0,2.05721898]
["bitfinex-derivatives","BTCF0:USTF0",1756364305857,0.191077,113290.0,113280.0,1.68674687]
["bitfinex-derivatives","BTCF0:USTF0",1756364306260,0.191077,113290.0,113280.0,1.6867051]
["bitfinex-derivatives","BTCF0:USTF0",1756364307459,0.191077,113290.0,113280.0,1.60806431]
["bitfinex-derivatives","BTCF0:USTF0",1756364307654,0.227637,113290.0,113280.0,1.60806431]
["bitfinex-derivatives","BTCF0:USTF0",1756364307859,0.247617,113290.0,113280.0,1.60806431]
["bitfinex-derivatives","BTCF0:USTF0",1756364308358,0.247617,113290.0,113280.0,1.71883995]
["bitfinex-derivatives","BTCF0:USTF0",1756364308559,0.247617,113290.0,113280.0,0.91051995]
["bitfinex-derivatives","BTCF0:USTF0",1756364308859,0.247617,113290.0,113280.0,1.71883995]
["bitfinex-derivatives","BTCF0:USTF0",1756364309354,0.247617,113290.0,113280.0,1.79746125]
["bitfinex-derivatives","BTCF0:USTF0",1756364309559,0.247617,113290.0,113280.0,1.68668561]
["bitfinex-derivatives","BTCF0:USTF0",1756364310361,0.170677,113290.0,113280.0,1.68668561]
["bitfinex-derivatives","BTCF0:USTF0",1756364312264,0.227637,113290.0,113280.0,1.68664561]
["bitfinex-derivatives","BTCF0:USTF0",1756364312860,0.247617,113290.0,113280.0,0.87836561]
["bitfinex-derivatives","BTCF0:USTF0",1756364313056,0.247617,113290.0,113280.0,1.68664561]
["bitfinex-derivatives","BTCF0:USTF0",1756364313862,0.223247,113290.0,113280.0,2.05711772]
["bitfinex-derivatives","BTCF0:USTF0",1756364314563,0.223247,113290.0,113280.0,1.68664561]
["bitfinex-derivatives","BTCF0:USTF0",1756364315063,0.223247,113290.0,113280.0,0.87836561]
["bitfinex-derivatives","BTCF0:USTF0",1756364315265,0.247007,113290.0,113280.0,0.87836561]
["bitfinex-derivatives","BTCF0:USTF0",1756364315456,0.247007,113290.0,113280.0,1.68664561]
["bitfinex-derivatives","BTCF0:USTF0",1756364322868,0.190657,113290.0,113280.0,1.68664561]
["bitfinex-derivatives","BTCF0:USTF0",1756364323366,0.190657,113290.0,113280.0,2.05711772]
["bitfinex-derivatives","BTCF0:USTF0",1756364323869,0.248987,113290.0,113280.0,2.05711772]
["bitfinex-derivatives","BTCF0:USTF0",1756364324467,0.248987,113290.0,113280.0,1.68664561]
["bitfinex-derivatives","BTCF0:USTF0",1756364324668,0.248987,113290.0,113280.0,1.68656561]
["bitfinex-derivatives","BTCF0:USTF0",1756364325172,0.248987,113290.0,113280.0,1.60794431]
["bitfinex-derivatives","BTCF0:USTF0",1756364327871,0.214417,113290.0,113280.0,0.91051995]
["bitfinex-derivatives","BTCF0:USTF0",1756364328074,0.248987,113290.0,113280.0,1.71871995]
["bitfinex-derivatives","BTCF0:USTF0",1756364330677,0.248987,113290.0,113280.0,1.73839977]
["bitfinex-derivatives","BTCF0:USTF0",1756364331582,0.170677,113290.0,113280.0,1.30067188]
["bitfinex-derivatives","BTCF0:USTF0",1756364331779,0.170677,113290.0,113280.0,2.10883188]
["bitfinex-derivatives","BTCF0:USTF0",1756364332478,0.134117,113290.0,113280.0,2.10883188]
["bitfinex-derivatives","BTCF0:USTF0",1756364334281,0.134117,113290.0,113280.0,2.10913814]
["bitfinex-derivatives","BTCF0:USTF0",1756364335377,0.134117,113290.0,113280.0,1.9983625]
["bitfinex-derivatives","BTCF0:USTF0",1756364337280,0.134117,113290.0,113280.0,2.09069884]
["bitfinex-derivatives","BTCF0:USTF0",1756364339082,0.134117,113290.0,113280.0,2.20103417]
["bitfinex-derivatives","BTCF0:USTF0",1756364339775,0.134117,113290.0,113280.0,2.20099417]
["bitfinex-derivatives","BTCF0:USTF0",1756364340385,0.192447,113290.0,113280.0,2.20099417]
["bitfinex-derivatives","BTCF0:USTF0",1756364340783,0.192447,113290.0,113280.0,1.39287417]
["bitfinex-derivatives","BTCF0:USTF0",1756364341083,0.192447,113290.0,113280.0,2.20099417]
["bitfinex-derivatives","BTCF0:USTF0",1756364343379,0.134117,113290.0,113280.0,2.20099417]
["bitfinex-derivatives","BTCF0:USTF0",1756364343585,0.192447,113290.0,113280.0,2.20099417]
["bitfinex-derivatives","BTCF0:USTF0",1756364343784,0.134117,113290.0,113280.0,2.20099417]
["bitfinex-derivatives","BTCF0:USTF0",1756364343986,0.134117,113290.0,113280.0,2.20095417]
["bitfinex-derivatives","BTCF0:USTF0",1756364348490,0.134117,113290.0,113280.0,1.39287417]
["bitfinex-derivatives","BTCF0:USTF0",1756364348692,0.192127,113290.0,113280.0,2.20091417]
["bitfinex-derivatives","BTCF0:USTF0",1756364349698,0.192127,113290.0,113280.0,1.39287417]
["bitfinex-derivatives","BTCF0:USTF0",1756364349887,0.250987,113290.0,113280.0,2.20091417]
["bitfinex-derivatives","BTCF0:USTF0",1756364350892,0.250987,113290.0,113280.0,2.27973088]
["bitfinex-derivatives","BTCF0:USTF0",1756364351091,0.250987,113290.0,113280.0,2.16939555]
["bitfinex-derivatives","BTCF0:USTF0",1756364356188,0.250987,113290.0,113280.0,2.16935555]
["bitfinex-derivatives","BTCF0:USTF0",1756364356588,0.250987,113290.0,113280.0,1.36135555]
["bitfinex-derivatives","BTCF0:USTF0",1756364356790,0.250987,113290.0,113280.0,2.16931555]
["bitfinex-derivatives","BTCF0:USTF0",1756364356993,0.134117,113290.0,113280.0,2.16931555]
["bitfinex-derivatives","BTCF0:USTF0",1756364359492,0.134117,113290.0,113280.0,2.20083417]
["bitfinex-derivatives","BTCF0:USTF0",1756364360396,0.134117,113290.0,113280.0,1.39287417]
["bitfinex-derivatives","BTCF0:USTF0",1756364360596,0.134117,113290.0,113280.0,2.20083417]
["bitfinex-derivatives","BTCF0:USTF0",1756364361495,0.167457,113290.0,113280.0,2.20083417]
["bitfinex-derivatives","BTCF0:USTF0",1756364362497,0.192127,113290.0,113280.0,2.20083417]
["bitfinex-derivatives","BTCF0:USTF0",1756364363093,0.192127,113290.0,113280.0,2.09049884]
["bitfinex-derivatives","BTCF0:USTF0",1756364365493,0.167457,113290.0,113280.0,2.09049884]
["bitfinex-derivatives","BTCF0:USTF0",1756364366899,0.192127,113290.0,113280.0,2.09049884]
["bitfinex-derivatives","BTCF0:USTF0",1756364367102,0.192127,113290.0,113280.0,1.28253884]
["bitfinex-derivatives","BTCF0:USTF0",1756364367494,0.66762728,113290.0,113280.0,1.78415893]
["bitfinex-derivatives","BTCF0:USTF0",1756364367799,0.91762728,113290.0,113280.0,0.97623893]
["bitfinex-derivatives","BTCF0:USTF0",1756364367999,0.91762728,113290.0,113280.0,1.75263148]
["bitfinex-derivatives","BTCF0:USTF0",1756364368295,0.91762728,113290.0,113280.0,1.67381856]
["bitfinex-derivatives","BTCF0:USTF0",1756364368493,0.91762728,113290.0,113280.0,0.86589856]
["bitfinex-derivatives","BTCF0:USTF0",1756364368693,0.91762728,113290.0,113280.0,1.67381856]
["bitfinex-derivatives","BTCF0:USTF0",1756364369701,0.500987,113290.0,113280.0,1.67381856]
["bitfinex-derivatives","BTCF0:USTF0",1756364369898,0.91762728,113290.0,113280.0,1.67381856]
["bitfinex-derivatives","BTCF0:USTF0",1756364370502,0.91762728,113290.0,113280.0,0.86589856]
["bitfinex-derivatives","BTCF0:USTF0",1756364370704,0.91762728,113290.0,113280.0,1.67381856]
["bitfinex-derivatives","BTCF0:USTF0",1756364371203,0.91762728,113290.0,113280.0,0.84591248]
["bitfinex-derivatives","BTCF0:USTF0",1756364371501,0.91762728,113290.0,113280.0,1.73262812]
["bitfinex-derivatives","BTCF0:USTF0",1756364371891,0.91762728,113290.0,113280.0,0.4292722]
["bitfinex-derivatives","BTCF0:USTF0",1756364372093,0.500987,113290.0,113280.0,0.16807755]
["bitfinex-derivatives","BTCF0:USTF0",1756364372294,0.91762728,113290.0,113280.0,0.16807755]
["bitfinex-derivatives","BTCF0:USTF0",1756364373405,0.500987,113290.0,113280.0,0.16807755]
["bitfinex-derivatives","BTCF0:USTF0",1756364373711,0.91762728,113290.0,113280.0,0.58471783]
["bitfinex-derivatives","BTCF0:USTF0",1756364373912,0.500987,113290.0,113280.0,0.58471783]
["bitfinex-derivatives","BTCF0:USTF0",1756364374209,0.250987,113290.0,113280.0,0.58471783]
["bitfinex-derivatives","BTCF0:USTF0",1756364374408,0.250987,113290.0,113280.0,1.03289313]
["bitfinex-derivatives","BTCF0:USTF0",1756364374801,0.250987,113290.0,113280.0,0.92255276]
["bitfinex-derivatives","BTCF0:USTF0",1756364375408,0.250987,113290.0,113280.0,0.45967835]
["bitfinex-derivatives","BTCF0:USTF0",1756364376407,0.250987,113290.0,113280.0,0.53842999]
["bitfinex-derivatives","BTCF0:USTF0",1756364377705,0.192977,113290.0,113280.0,0.53842999]
["bitfinex-derivatives","BTCF0:USTF0",1756364377905,0.172987,113290.0,113280.0,0.87842999]
["bitfinex-derivatives","BTCF0:USTF0",1756364378810,0.206157,113290.0,113280.0,0.87842999]
["bitfinex-derivatives","BTCF0:USTF0",1756364379105,0.150047,113290.0,113280.0,0.87842999]
["bitfinex-derivatives","BTCF0:USTF0",1756364379304,0.134117,113290.0,113280.0,1.49883614]
["bitfinex-derivatives","BTCF0:USTF0",1756364379502,0.105717,113290.0,113280.0,1.49883614]
["bitfinex-derivatives","BTCF0:USTF0",1756364379702,0.105717,113290.0,113280.0,1.12842999]
["bitfinex-derivatives","BTCF0:USTF0",1756364379898,0.134757,113290.0,113280.0,1.12842999]
["bitfinex-derivatives","BTCF0:USTF0",1756364381008,0.134757,113290.0,113280.0,1.93634999]
["bitfinex-derivatives","BTCF0:USTF0",1756364381203,0.191897,113290.0,113280.0,1.93634999]
["bitfinex-derivatives","BTCF0:USTF0",1756364382408,0.191897,113290.0,113280.0,1.12842999]
["bitfinex-derivatives","BTCF0:USTF0",1756364382613,0.249567,113290.0,113280.0,1.31590384]
["bitfinex-derivatives","BTCF0:USTF0",1756364384616,0.249567,113290.0,113280.0,1.68630999]
["bitfinex-derivatives","BTCF0:USTF0",1756364385515,0.192427,113290.0,113280.0,1.68630999]
["bitfinex-derivatives","BTCF0:USTF0",1756364386317,0.225597,113290.0,113280.0,1.68630999]
["bitfinex-derivatives","BTCF0:USTF0",1756364387119,0.249567,113290.0,113280.0,1.68630999]
["bitfinex-derivatives","BTCF0:USTF0",1756364387717,0.249567,113290.0,113280.0,1.60755835]
["bitfinex-derivatives","BTCF0:USTF0",1756364388118,0.249567,113290.0,113280.0,1.71785872]
["bitfinex-derivatives","BTCF0:USTF0",1756364388415,0.249567,113290.0,113280.0,1.01745257]
["bitfinex-derivatives","BTCF0:USTF0",1756364388613,0.86997315,113290.0,113280.0,1.01745257]
["bitfinex-derivatives","BTCF0:USTF0",1756364388813,0.499567,113290.0,113280.0,1.01745257]
["bitfinex-derivatives","BTCF0:USTF0",1756364389417,0.499567,113290.0,113280.0,0.20961257]
["bitfinex-derivatives","BTCF0:USTF0",1756364389618,0.499567,113290.0,113280.0,1.01745257]
["bitfinex-derivatives","BTCF0:USTF0",1756364391517,0.499567,113290.0,113280.0,0.20961257]
["bitfinex-derivatives","BTCF0:USTF0",1756364391714,0.499567,113290.0,113280.0,1.01745257]
["bitfinex-derivatives","BTCF0:USTF0",1756364392923,0.499567,113290.0,113280.0,1.09622562]
["bitfinex-derivatives","BTCF0:USTF0",1756364393111,0.249567,113290.0,113280.0,1.09622562]
["bitfinex-derivatives","BTCF0:USTF0",1756364393416,0.249567,113290.0,113280.0,0.98588525]
["bitfinex-derivatives","BTCF0:USTF0",1756364393615,0.249567,113290.0,113280.0,1.3562914]
["bitfinex-derivatives","BTCF0:USTF0",1756364393916,0.216397,113290.0,113280.0,0.98588525]
["bitfinex-derivatives","BTCF0:USTF0",1756364394112,0.249567,113290.0,113280.0,1.3562914]
["bitfinex-derivatives","BTCF0:USTF0",1756364396621,0.249567,113290.0,113280.0,1.3562514]
["bitfinex-derivatives","BTCF0:USTF0",1756364399215,0.249567,113290.0,113280.0,0.5484514]
["bitfinex-derivatives","BTCF0:USTF0",1756364399419,0.61997315,113290.0,113280.0,0.17804525]
["bitfinex-derivatives","BTCF0:USTF0",1756364400623,0.249567,113290.0,113280.0,0.5484514]
["bitfinex-derivatives","BTCF0:USTF0",1756364400817,0.249567,113290.0,113280.0,0.5384514]
["bitfinex-derivatives","BTCF0:USTF0",1756364401017,0.249567,113290.0,113280.0,0.16804525]
["bitfinex-derivatives","BTCF0:USTF0",1756364402519,0.249567,113290.0,113280.0,0.5384514]
["bitfinex-derivatives","BTCF0:USTF0",1756364402918,0.249567,113290.0,113280.0,0.16804525]
["bitfinex-derivatives","BTCF0:USTF0",1756364403914,0.249567,113290.0,113280.0,0.5384514]
["bitfinex-derivatives","BTCF0:USTF0",1756364404519,0.249567,113290.0,113280.0,0.16804525]
["bitfinex-derivatives","BTCF0:USTF0",1756364406018,0.249567,113290.0,113280.0,0.5384514]
["bitfinex-derivatives","BTCF0:USTF0",1756364408222,0.249567,113290.0,113280.0,0.16804525]
["bitfinex-derivatives","BTCF0:USTF0",1756364408425,0.249567,113290.0,113280.0,0.5384514]
["bitfinex-derivatives","BTCF0:USTF0",1756364409321,0.192427,113290.0,113280.0,0.45967835]
["bitfinex-derivatives","BTCF0:USTF0",1756364409521,0.226557,113290.0,113280.0,0.45967835]
["bitfinex-derivatives","BTCF0:USTF0",1756364409723,0.226557,113290.0,113280.0,0.5384514]
["bitfinex-derivatives","BTCF0:USTF0",1756364409922,0.134757,113290.0,113280.0,0.5384514]
["bitfinex-derivatives","BTCF0:USTF0",1756364410117,0.105717,113290.0,113280.0,1.0800845]
["bitfinex-derivatives","BTCF0:USTF0",1756364410324,0.105717,113290.0,113280.0,0.70967835]
["bitfinex-derivatives","BTCF0:USTF0",1756364410822,0.105717,113290.0,113280.0,0.89879162]
["bitfinex-derivatives","BTCF0:USTF0",1756364411029,0.135547,113290.0,113280.0,0.78845125]
["bitfinex-derivatives","BTCF0:USTF0",1756364411225,0.135547,113290.0,113280.0,0.70967835]
["bitfinex-derivatives","BTCF0:USTF0",1756364411528,0.135547,113290.0,113280.0,0.78845378]
["bitfinex-derivatives","BTCF0:USTF0",1756364412824,0.135547,113290.0,113280.0,1.59617378]
["bitfinex-derivatives","BTCF0:USTF0",1756364413023,0.135547,113290.0,113280.0,0.78845378]
["bitfinex-derivatives","BTCF0:USTF0",1756364413219,0.135547,113290.0,113280.0,1.59613378]
["bitfinex-derivatives","BTCF0:USTF0",1756364413927,0.135547,113290.0,113280.0,1.51735835]
["bitfinex-derivatives","BTCF0:USTF0",1756364414627,0.135547,113290.0,113280.0,1.62769872]
["bitfinex-derivatives","BTCF0:USTF0",1756364416330,0.135547,113290.0,113280.0,1.25729257]
["bitfinex-derivatives","BTCF0:USTF0",1756364416527,0.135547,113290.0,113280.0,0.82001872]
["bitfinex-derivatives","BTCF0:USTF0",1756364416737,0.135547,113290.0,113280.0,1.62769872]
["bitfinex-derivatives","BTCF0:USTF0",1756364417237,0.135547,113290.0,113280.0,0.82001872]
["bitfinex-derivatives","BTCF0:USTF0",1756364417538,0.135547,113290.0,113280.0,1.62765872]
["bitfinex-derivatives","BTCF0:USTF0",1756364418540,0.105717,113290.0,113280.0,1.99806487]
["bitfinex-derivatives","BTCF0:USTF0",1756364419041,0.105717,113290.0,113280.0,1.96648469]
["bitfinex-derivatives","BTCF0:USTF0",1756364419436,0.105717,113290.0,113280.0,2.02648469]
["bitfinex-derivatives","BTCF0:USTF0",1756364419738,0.105717,113290.0,113280.0,2.27648469]
["bitfinex-derivatives","BTCF0:USTF0",1756364419936,0.105717,113290.0,113280.0,1.96648469]
["bitfinex-derivatives","BTCF0:USTF0",1756364420335,0.105717,113290.0,113280.0,2.07682506]
["bitfinex-derivatives","BTCF0:USTF0",1756364420531,0.105717,113290.0,113280.0,1.99806487]
["bitfinex-derivatives","BTCF0:USTF0",1756364421442,0.105717,113290.0,113280.0,2.60026487]
["bitfinex-derivatives","BTCF0:USTF0",1756364423041,0.135547,113290.0,113280.0,2.60026487]
["bitfinex-derivatives","BTCF0:USTF0",1756364424043,0.135547,113290.0,113280.0,2.61970382]
["bitfinex-derivatives","BTCF0:USTF0",1756364424343,0.135547,113290.0,113280.0,2.27970382]
["bitfinex-derivatives","BTCF0:USTF0",1756364426938,0.135547,113290.0,113280.0,1.47206382]
["bitfinex-derivatives","BTCF0:USTF0",1756364427139,0.135547,113290.0,113280.0,2.16928345]
["bitfinex-derivatives","BTCF0:USTF0",1756364427842,0.135547,113290.0,113280.0,1.36172345]
["bitfinex-derivatives","BTCF0:USTF0",1756364428043,0.135547,113290.0,113280.0,2.16924345]
["bitfinex-derivatives","BTCF0:USTF0",1756364428238,0.135547,113290.0,113280.0,1.36172345]
["bitfinex-derivatives","BTCF0:USTF0",1756364428444,0.250107,113290.0,113280.0,1.25713962]
["bitfinex-derivatives","BTCF0:USTF0",1756364428646,0.250107,113290.0,113280.0,1.62754577]
["bitfinex-derivatives","BTCF0:USTF0",1756364429444,0.191197,113290.0,113280.0,1.99795192]
["bitfinex-derivatives","BTCF0:USTF0",1756364429642,0.173137,113290.0,113280.0,1.99795192]
["bitfinex-derivatives","BTCF0:USTF0",1756364430551,0.207267,113290.0,113280.0,1.99791192]
["bitfinex-derivatives","BTCF0:USTF0",1756364430847,0.207267,113290.0,113280.0,1.25709962]
["bitfinex-derivatives","BTCF0:USTF0",1756364431043,0.207267,113290.0,113280.0,1.99791192]
["bitfinex-derivatives","BTCF0:USTF0",1756364431241,0.173137,113290.0,113280.0,1.73571192]
["bitfinex-derivatives","BTCF0:USTF0",1756364431748,0.232047,113290.0,113280.0,1.73571192]
["bitfinex-derivatives","BTCF0:USTF0",1756364432350,0.250107,113290.0,113280.0,0.92823192]
["bitfinex-derivatives","BTCF0:USTF0",1756364432542,0.250107,113290.0,113280.0,1.73571192]
["bitfinex-derivatives","BTCF0:USTF0",1756364432847,0.250107,113290.0,113280.0,1.36530577]
["bitfinex-derivatives","BTCF0:USTF0",1756364433248,0.225327,113290.0,113280.0,1.2865973]
["bitfinex-derivatives","BTCF0:USTF0",1756364433444,0.191197,113290.0,113280.0,1.65700345]
["bitfinex-derivatives","BTCF0:USTF0",1756364433947,0.191197,113290.0,113280.0,1.73571192]
["bitfinex-derivatives","BTCF0:USTF0",1756364435350,0.135547,113290.0,113280.0,0.92823192]
["bitfinex-derivatives","BTCF0:USTF0",1756364435550,0.135547,113290.0,113280.0,1.73567192]
["bitfinex-derivatives","BTCF0:USTF0",1756364436745,0.135547,113290.0,113280.0,1.65696345]
["bitfinex-derivatives","BTCF0:USTF0",1756364440047,0.135547,113290.0,113280.0,1.76730382]
["bitfinex-derivatives","BTCF0:USTF0",1756364442548,0.105717,113290.0,113280.0,1.76730382]
["bitfinex-derivatives","BTCF0:USTF0",1756364442952,0.105717,113290.0,113280.0,2.07730382]
["bitfinex-derivatives","BTCF0:USTF0",1756364443455,0.133427,113290.0,113280.0,2.07730382]
["bitfinex-derivatives","BTCF0:USTF0",1756364443754,0.133427,113290.0,113280.0,1.96696345]
["bitfinex-derivatives","BTCF0:USTF0",1756364444844,0.133427,113290.0,113280.0,1.65696345]
["bitfinex-derivatives","BTCF0:USTF0",1756364451857,0.133427,113290.0,113280.0,1.76730382]
["bitfinex-derivatives","BTCF0:USTF0",1756364452265,0.133427,113290.0,113280.0,1.74932925]
["bitfinex-derivatives","BTCF0:USTF0",1756364452459,0.133427,113290.0,113280.0,2.06932925]
["bitfinex-derivatives","BTCF0:USTF0",1756364452660,0.133427,113290.0,113280.0,2.17951002]
["bitfinex-derivatives","BTCF0:USTF0",1756364453063,0.0830709,113290.0,113280.0,2.4859183]
["bitfinex-derivatives","BTCF0:USTF0",1756364453255,0.0830709,113290.0,113280.0,1.97662731]
["bitfinex-derivatives","BTCF0:USTF0",1756364453461,0.0830709,113290.0,113280.0,1.16918731]
["bitfinex-derivatives","BTCF0:USTF0",1756364453663,0.1107809,113290.0,113280.0,1.97654731]
["bitfinex-derivatives","BTCF0:USTF0",1756364454959,0.1107809,113290.0,113280.0,2.23874731]
["bitfinex-derivatives","BTCF0:USTF0",1756364455972,0.1107809,113290.0,113280.0,2.34893245]
["bitfinex-derivatives","BTCF0:USTF0",1756364456166,0.1107809,113290.0,113280.0,2.34889245]
["bitfinex-derivatives","BTCF0:USTF0",1756364456967,0.1107809,113290.0,113280.0,1.54157245]
["bitfinex-derivatives","BTCF0:USTF0",1756364457171,0.2240109,113290.0,113280.0,0.48109629]
["bitfinex-derivatives","BTCF0:USTF0",1756364457372,0.2240109,113290.0,113280.0,2.02889245]
["bitfinex-derivatives","BTCF0:USTF0",1756364458166,0.1994409,113290.0,113280.0,2.02889245]
["bitfinex-derivatives","BTCF0:USTF0",1756364458366,0.1678309,113290.0,113280.0,2.02889245]
["bitfinex-derivatives","BTCF0:USTF0",1756364460171,0.1496409,113290.0,113280.0,2.02889245]
["bitfinex-derivatives","BTCF0:USTF0",1756364460762,0.2240109,113290.0,113280.0,1.39641437]
["bitfinex-derivatives","BTCF0:USTF0",1756364461265,0.49187336,113290.0,113280.0,1.39641437]
["bitfinex-derivatives","BTCF0:USTF0",1756364461770,0.49187336,113290.0,113280.0,1.28622923]
["bitfinex-derivatives","BTCF0:USTF0",1756364461969,0.49187336,113290.0,113280.0,0.47894923]
["bitfinex-derivatives","BTCF0:USTF0",1756364462170,0.49187336,113290.0,113280.0,1.28622923]
["bitfinex-derivatives","BTCF0:USTF0",1756364464076,0.21026336,113290.0,113280.0,1.65646731]
["bitfinex-derivatives","BTCF0:USTF0",1756364464264,0.12864336,113290.0,113280.0,1.65646731]
["bitfinex-derivatives","BTCF0:USTF0",1756364464470,0.12864336,113290.0,113280.0,2.01646731]
["bitfinex-derivatives","BTCF0:USTF0",1756364465077,0.23949336,113290.0,113280.0,1.65646731]
["bitfinex-derivatives","BTCF0:USTF0",1756364465268,0.23949336,113290.0,113280.0,0.84918731]
["bitfinex-derivatives","BTCF0:USTF0",1756364465465,0.23949336,113290.0,113280.0,1.28622923]
["bitfinex-derivatives","BTCF0:USTF0",1756364465865,0.23949336,113290.0,113280.0,1.36499334]
["bitfinex-derivatives","BTCF0:USTF0",1756364466065,0.23949336,113290.0,113280.0,1.28622923]
["bitfinex-derivatives","BTCF0:USTF0",1756364466266,0.23949336,113290.0,113280.0,1.39649363]
["bitfinex-derivatives","BTCF0:USTF0",1756364466864,0.16610336,113290.0,113280.0,1.39649363]
["bitfinex-derivatives","BTCF0:USTF0",1756364467472,0.19847336,113290.0,113280.0,1.39649363]
["bitfinex-derivatives","BTCF0:USTF0",1756364467671,0.22130336,113290.0,113280.0,1.39649363]
["bitfinex-derivatives","BTCF0:USTF0",1756364467973,0.22130336,113290.0,113280.0,1.76673171]
["bitfinex-derivatives","BTCF0:USTF0",1756364469071,0.12864336,113290.0,113280.0,1.76673171]
["bitfinex-derivatives","BTCF0:USTF0",1756364469472,0.18384336,113290.0,113280.0,1.76673171]
["bitfinex-derivatives","BTCF0:USTF0",1756364470175,0.24126336,113290.0,113280.0,0.95945171]
["bitfinex-derivatives","BTCF0:USTF0",1756364470371,0.24126336,113290.0,113280.0,1.76673171]
["bitfinex-derivatives","BTCF0:USTF0",1756364470578,0.12864336,113290.0,113280.0,1.76673171]
["bitfinex-derivatives","BTCF0:USTF0",1756364471076,0.16101336,113290.0,113280.0,1.76673171]
["bitfinex-derivatives","BTCF0:USTF0",1756364471371,0.12864336,113290.0,113280.0,2.10673171]
["bitfinex-derivatives","BTCF0:USTF0",1756364471576,0.12864336,113290.0,113280.0,1.99646731]
["bitfinex-derivatives","BTCF0:USTF0",1756364471776,0.12944336,113290.0,113280.0,1.99646731]
["bitfinex-derivatives","BTCF0:USTF0",1756364472071,0.10093336,113290.0,113280.0,2.24646731]
["bitfinex-derivatives","BTCF0:USTF0",1756364472279,0.0001,113300.0,113290.0,0.0882644]
["bitfinex-derivatives","BTCF0:USTF0",1756364472472,0.06617,113310.0,113300.0,0.0882566]
["bitfinex-derivatives","BTCF0:USTF0",1756364472673,0.09844,113310.0,113300.0,1.72451522]
["bitfinex-derivatives","BTCF0:USTF0",1756364472987,0.02851,113310.0,113300.0,1.64577468]
["bitfinex-derivatives","BTCF0:USTF0",1756364473374,0.02851,113310.0,113300.0,1.26577468]
["bitfinex-derivatives","BTCF0:USTF0",1756364473570,0.08593,113310.0,113300.0,1.57621468]
["bitfinex-derivatives","BTCF0:USTF0",1756364473777,0.14113,113310.0,113300.0,1.26621468]
["bitfinex-derivatives","BTCF0:USTF0",1756364474676,0.14113,113310.0,113300.0,0.45849468]
["bitfinex-derivatives","BTCF0:USTF0",1756364474882,0.14113,113310.0,113300.0,1.26625468]
["bitfinex-derivatives","BTCF0:USTF0",1756364475581,0.14113,113310.0,113300.0,1.34499522]
["bitfinex-derivatives","BTCF0:USTF0",1756364475982,0.14413,113310.0,113300.0,1.34499522]
["bitfinex-derivatives","BTCF0:USTF0",1756364478085,0.1213,113310.0,113300.0,1.34499522]
["bitfinex-derivatives","BTCF0:USTF0",1756364478287,0.08893,113310.0,113300.0,1.34499522]
["bitfinex-derivatives","BTCF0:USTF0",1756364478884,0.08893,113310.0,113300.0,1.34463522]
["bitfinex-derivatives","BTCF0:USTF0",1756364479485,0.06907,113310.0,113300.0,1.34463522]
["bitfinex-derivatives","BTCF0:USTF0",1756364479687,0.03151,113310.0,113300.0,1.57589468]
["bitfinex-derivatives","BTCF0:USTF0",1756364480086,0.003,113310.0,113300.0,1.57589468]
["bitfinex-derivatives","BTCF0:USTF0",1756364480283,0.02861,113320.0,113310.0,0.0882489]
["bitfinex-derivatives","BTCF0:USTF0",1756364480584,0.02851,113320.0,113310.0,0.90715853]
["bitfinex-derivatives","BTCF0:USTF0",1756364481887,0.02861,113330.0,113320.0,0.0882411]
["bitfinex-derivatives","BTCF0:USTF0",1756364482192,0.04375,113330.0,113320.0,1.73552569]
["bitfinex-derivatives","BTCF0:USTF0",1756364482486,0.04375,113330.0,113320.0,1.73548569]
["bitfinex-derivatives","BTCF0:USTF0",1756364482682,0.09895,113330.0,113320.0,1.73548569]
["bitfinex-derivatives","BTCF0:USTF0",1756364483187,0.14113,113330.0,113320.0,0.92712569]
["bitfinex-derivatives","BTCF0:USTF0",1756364483388,0.14113,113330.0,113320.0,1.73548569]
["bitfinex-derivatives","BTCF0:USTF0",1756364483691,0.14313,113330.0,113320.0,1.73548569]
["bitfinex-derivatives","BTCF0:USTF0",1756364484479,0.14713,113330.0,113320.0,1.73548569]
["bitfinex-derivatives","BTCF0:USTF0",1756364485584,0.14713,113330.0,113320.0,0.92712569]
["bitfinex-derivatives","BTCF0:USTF0",1756364485885,0.14713,113330.0,113320.0,0.90738881]
["bitfinex-derivatives","BTCF0:USTF0",1756364486083,0.14713,113330.0,113320.0,1.63671726]
["bitfinex-derivatives","BTCF0:USTF0",1756364486981,0.14713,113330.0,113320.0,0.82871726]
["bitfinex-derivatives","BTCF0:USTF0",1756364487182,0.14713,113330.0,113320.0,0.8960811]
["bitfinex-derivatives","BTCF0:USTF0",1756364487379,0.14713,113330.0,113320.0,1.26631918]
["bitfinex-derivatives","BTCF0:USTF0",1756364494492,0.14713,113330.0,113320.0,0.45847918]
["bitfinex-derivatives","BTCF0:USTF0",1756364494993,0.14713,113330.0,113320.0,1.26615918]
["bitfinex-derivatives","BTCF0:USTF0",1756364496393,0.14713,113330.0,113320.0,1.34483073]
["bitfinex-derivatives","BTCF0:USTF0",1756364498592,0.1243,113330.0,113320.0,1.34483073]
["bitfinex-derivatives","BTCF0:USTF0",1756364498797,0.14822,113330.0,113320.0,1.34483073]
["bitfinex-derivatives","BTCF0:USTF0",1756364499298,0.14822,113330.0,113320.0,1.26603918]
["bitfinex-derivatives","BTCF0:USTF0",1756364499599,0.14822,113330.0,113320.0,1.26635918]
["bitfinex-derivatives","BTCF0:USTF0",1756364499799,0.14822,113330.0,113320.0,1.26655918]
["bitfinex-derivatives","BTCF0:USTF0",1756364500599,0.14822,113330.0,113320.0,0.45847918]
["bitfinex-derivatives","BTCF0:USTF0",1756364500792,0.14822,113330.0,113320.0,1.26643918]
["bitfinex-derivatives","BTCF0:USTF0",1756364500994,0.14822,113330.0,113320.0,1.34500756]
["bitfinex-derivatives","BTCF0:USTF0",1756364502002,0.14822,113330.0,113320.0,0.53704756]
["bitfinex-derivatives","BTCF0:USTF0",1756364502199,0.14822,113330.0,113320.0,1.34484756]
["bitfinex-derivatives","BTCF0:USTF0",1756364503597,0.14822,113330.0,113320.0,0.53704756]
["bitfinex-derivatives","BTCF0:USTF0",1756364503802,0.76845808,113330.0,113320.0,0.16680948]
["bitfinex-derivatives","BTCF0:USTF0",1756364504002,0.76845808,113330.0,113320.0,0.97456948]
["bitfinex-derivatives","BTCF0:USTF0",1756364504395,0.39822,113330.0,113320.0,0.97456948]
["bitfinex-derivatives","BTCF0:USTF0",1756364505199,0.39822,113330.0,113320.0,0.16680948]
["bitfinex-derivatives","BTCF0:USTF0",1756364505603,0.39822,113330.0,113320.0,0.53704756]
["bitfinex-derivatives","BTCF0:USTF0",1756364506098,0.39822,113330.0,113320.0,0.16680948]
["bitfinex-derivatives","BTCF0:USTF0",1756364506304,0.76845808,113330.0,113320.0,0.16680948]
["bitfinex-derivatives","BTCF0:USTF0",1756364506804,0.76845808,113330.0,113320.0,0.0882411]
["bitfinex-derivatives","BTCF0:USTF0",1756364507701,0.14008,113320.0,113310.0,0.0882437]
["bitfinex-derivatives","BTCF0:USTF0",1756364507906,0.51031808,113320.0,113310.0,0.0882437]
["bitfinex-derivatives","BTCF0:USTF0",1756364508107,0.76031808,113320.0,113310.0,0.0882437]
["bitfinex-derivatives","BTCF0:USTF0",1756364508306,0.76031808,113320.0,113310.0,0.16687731]
["bitfinex-derivatives","BTCF0:USTF0",1756364509109,0.76331808,113320.0,113310.0,0.16687731]
["bitfinex-derivatives","BTCF0:USTF0",1756364509309,0.39308,113320.0,113310.0,0.16687731]
["bitfinex-derivatives","BTCF0:USTF0",1756364509607,0.76331808,113320.0,113310.0,0.0882437]
["bitfinex-derivatives","BTCF0:USTF0",1756364510111,0.14308,113320.0,113310.0,0.0882437]
["bitfinex-derivatives","BTCF0:USTF0",1756364510408,0.14308,113320.0,113310.0,0.16688672]
["bitfinex-derivatives","BTCF0:USTF0",1756364511702,0.14308,113320.0,113310.0,0.5371248]
["bitfinex-derivatives","BTCF0:USTF0",1756364511908,0.14308,113320.0,113310.0,0.45848178]
["bitfinex-derivatives","BTCF0:USTF0",1756364515008,0.11114,113320.0,113310.0,0.45848178]
["bitfinex-derivatives","BTCF0:USTF0",1756364515210,0.14308,113320.0,113310.0,0.45848178]
["bitfinex-derivatives","BTCF0:USTF0",1756364517611,0.14308,113320.0,113310.0,0.0882437]
["bitfinex-derivatives","BTCF0:USTF0",1756364517815,0.14308,113320.0,113310.0,0.45848178]
["bitfinex-derivatives","BTCF0:USTF0",1756364520613,0.14308,113320.0,113310.0,0.0882437]
["bitfinex-derivatives","BTCF0:USTF0",1756364521913,0.51331808,113320.0,113310.0,0.0882437]
["bitfinex-derivatives","BTCF0:USTF0",1756364524012,1.13355616,113320.0,113310.0,0.0882437]
["bitfinex-derivatives","BTCF0:USTF0",1756364524614,0.76331808,113320.0,113310.0,0.0882437]
["bitfinex-derivatives","BTCF0:USTF0",1756364526115,0.03018,113320.0,113310.0,1.51740178]
["bitfinex-derivatives","BTCF0:USTF0",1756364526613,0.51203808,113320.0,113310.0,0.0882437]
["bitfinex-derivatives","BTCF0:USTF0",1756364527515,0.76203808,113320.0,113310.0,0.0882437]
["bitfinex-derivatives","BTCF0:USTF0",1756364528919,0.3918,113320.0,113310.0,0.0882437]
["bitfinex-derivatives","BTCF0:USTF0",1756364529110,0.76203808,113320.0,113310.0,0.0882437]
["bitfinex-derivatives","BTCF0:USTF0",1756364529312,0.1418,113320.0,113310.0,0.45848178]
["bitfinex-derivatives","BTCF0:USTF0",1756364529708,0.03018,113320.0,113310.0,0.70848178]
["bitfinex-derivatives","BTCF0:USTF0",1756364530016,0.003,113320.0,113310.0,1.52228178]
["bitfinex-derivatives","BTCF0:USTF0",1756364531519,0.003,113320.0,113310.0,2.26251986]
["bitfinex-derivatives","BTCF0:USTF0",1756364532818,0.002,113320.0,113310.0,2.26251986]
["bitfinex-derivatives","BTCF0:USTF0",1756364533415,0.02806,113340.0,113330.0,0.0882333]
["bitfinex-derivatives","BTCF0:USTF0",1756364533619,0.02806,113340.0,113330.0,1.27235138]
["bitfinex-derivatives","BTCF0:USTF0",1756364533916,0.02806,113340.0,113330.0,0.45847138]
["bitfinex-derivatives","BTCF0:USTF0",1756364534112,0.0001,113340.0,113330.0,1.52235138]
["bitfinex-derivatives","BTCF0:USTF0",1756364534818,0.03206,113340.0,113330.0,1.52235138]
["bitfinex-derivatives","BTCF0:USTF0",1756364535018,0.0041,113340.0,113330.0,1.52235138]
["bitfinex-derivatives","BTCF0:USTF0",1756364535214,0.0041,113340.0,113330.0,1.90211138]
["bitfinex-derivatives","BTCF0:USTF0",1756364536114,0.0041,113340.0,113330.0,1.90199138]
["bitfinex-derivatives","BTCF0:USTF0",1756364536316,0.0061,113340.0,113330.0,1.90199138]
["bitfinex-derivatives","BTCF0:USTF0",1756364536819,0.0031,113340.0,113330.0,1.90187138]
["bitfinex-derivatives","BTCF0:USTF0",1756364537020,0.0011,113340.0,113330.0,1.90187138]
["bitfinex-derivatives","BTCF0:USTF0",1756364538223,0.0011,113340.0,113330.0,1.08847138]
["bitfinex-derivatives","BTCF0:USTF0",1756364538426,0.0011,113340.0,113330.0,1.90163138]
["bitfinex-derivatives","BTCF0:USTF0",1756364539225,0.0011,113340.0,113330.0,1.90167138]
["bitfinex-derivatives","BTCF0:USTF0",1756364541326,0.0011,113340.0,113330.0,1.08847138]
["bitfinex-derivatives","BTCF0:USTF0",1756364541527,0.0011,113340.0,113330.0,1.90119138]
["bitfinex-derivatives","BTCF0:USTF0",1756364542025,0.0011,113340.0,113330.0,1.5309533]
["bitfinex-derivatives","BTCF0:USTF0",1756364542223,0.0011,113340.0,113330.0,1.90119138]
["bitfinex-derivatives","BTCF0:USTF0",1756364542627,0.0011,113340.0,113330.0,1.08847138]
["bitfinex-derivatives","BTCF0:USTF0",1756364542927,0.0011,113340.0,113330.0,1.90131138]
["bitfinex-derivatives","BTCF0:USTF0",1756364543629,0.0011,113340.0,113330.0,0.70847138]
["bitfinex-derivatives","BTCF0:USTF0",1756364543830,0.0011,113340.0,113330.0,1.52123138]
["bitfinex-derivatives","BTCF0:USTF0",1756364544032,0.0011,113340.0,113330.0,1.84123138]
["bitfinex-derivatives","BTCF0:USTF0",1756364544235,0.0011,113340.0,113330.0,0.70847138]
["bitfinex-derivatives","BTCF0:USTF0",1756364544531,0.39068,113340.0,113330.0,0.0882333]
["bitfinex-derivatives","BTCF0:USTF0",1756364544730,0.39068,113340.0,113330.0,0.9010333]
["bitfinex-derivatives","BTCF0:USTF0",1756364545030,0.39068,113340.0,113330.0,1.27127138]
["bitfinex-derivatives","BTCF0:USTF0",1756364545731,0.39068,113340.0,113330.0,0.45847138]
["bitfinex-derivatives","BTCF0:USTF0",1756364545928,0.39068,113340.0,113330.0,1.27115138]
["bitfinex-derivatives","BTCF0:USTF0",1756364546137,0.39068,113340.0,113330.0,0.45847138]
["bitfinex-derivatives","BTCF0:USTF0",1756364546321,0.39068,113340.0,113330.0,1.27115138]
["bitfinex-derivatives","BTCF0:USTF0",1756364547034,0.39068,113340.0,113330.0,0.45847138]
["bitfinex-derivatives","BTCF0:USTF0",1756364547234,0.39068,113340.0,113330.0,1.27111138]
["bitfinex-derivatives","BTCF0:USTF0",1756364548134,0.39068,113340.0,113330.0,0.9007933]
["bitfinex-derivatives","BTCF0:USTF0",1756364548533,0.39068,113340.0,113330.0,1.27103138]
["bitfinex-derivatives","BTCF0:USTF0",1756364549241,0.39068,113340.0,113330.0,0.0882333]
["bitfinex-derivatives","BTCF0:USTF0",1756364550338,0.76091808,113340.0,113330.0,0.0882333]
["bitfinex-derivatives","BTCF0:USTF0",1756364550634,0.76091808,113340.0,113330.0,0.0532333]
["bitfinex-derivatives","BTCF0:USTF0",1756364550839,0.39068,113340.0,113330.0,0.0532333]
["bitfinex-derivatives","BTCF0:USTF0",1756364551037,0.39068,113340.0,113330.0,0.0751933]
["bitfinex-derivatives","BTCF0:USTF0",1756364551235,0.39068,113340.0,113330.0,0.1069733]
["bitfinex-derivatives","BTCF0:USTF0",1756364551937,0.39068,113340.0,113330.0,0.0532333]
["bitfinex-derivatives","BTCF0:USTF0",1756364553340,0.76091808,113340.0,113330.0,0.0532333]
["bitfinex-derivatives","BTCF0:USTF0",1756364553937,0.13958,113330.0,113320.0,0.0882362]
["bitfinex-derivatives","BTCF0:USTF0",1756364554138,0.50981808,113330.0,113320.0,0.0882362]
["bitfinex-derivatives","BTCF0:USTF0",1756364554341,0.13958,113330.0,113320.0,0.0882362]
["bitfinex-derivatives","BTCF0:USTF0",1756364554841,0.13958,113330.0,113320.0,0.49025428]
["bitfinex-derivatives","BTCF0:USTF0",1756364555141,0.13958,113330.0,113320.0,0.1419762]
["bitfinex-derivatives","BTCF0:USTF0",1756364555342,0.13958,113330.0,113320.0,0.51221428]
["bitfinex-derivatives","BTCF0:USTF0",1756364555641,0.13958,113330.0,113320.0,0.51321428]
["bitfinex-derivatives","BTCF0:USTF0",1756364558443,0.13958,113330.0,113320.0,0.48143428]
["bitfinex-derivatives","BTCF0:USTF0",1756364558840,0.13958,113330.0,113320.0,0.51615428]
["bitfinex-derivatives","BTCF0:USTF0",1756364559140,0.13958,113330.0,113320.0,0.48143428]
["bitfinex-derivatives","BTCF0:USTF0",1756364559443,0.13958,113330.0,113320.0,0.1111962]
["bitfinex-derivatives","BTCF0:USTF0",1756364559645,0.13958,113330.0,113320.0,0.0892362]
["bitfinex-derivatives","BTCF0:USTF0",1756364559837,0.13958,113330.0,113320.0,0.1239562]
["bitfinex-derivatives","BTCF0:USTF0",1756364560244,0.50981808,113330.0,113320.0,0.0892362]
["bitfinex-derivatives","BTCF0:USTF0",1756364561041,0.13958,113330.0,113320.0,0.0892362]
["bitfinex-derivatives","BTCF0:USTF0",1756364561542,0.13958,113330.0,113320.0,0.1465862]
["bitfinex-derivatives","BTCF0:USTF0",1756364563444,0.13958,113330.0,113320.0,0.51682428]
["bitfinex-derivatives","BTCF0:USTF0",1756364566048,0.13958,113330.0,113320.0,0.1465862]
["bitfinex-derivatives","BTCF0:USTF0",1756364566241,0.13958,113330.0,113320.0,0.51682428]
["bitfinex-derivatives","BTCF0:USTF0",1756364567151,0.50981808,113330.0,113320.0,0.1118662]
["bitfinex-derivatives","BTCF0:USTF0",1756364567345,0.50981808,113330.0,113320.0,0.1465862]
["bitfinex-derivatives","BTCF0:USTF0",1756364568449,0.50981808,113330.0,113320.0,0.1118662]
["bitfinex-derivatives","BTCF0:USTF0",1756364568848,0.50981808,113330.0,113320.0,0.1465862]
["bitfinex-derivatives","BTCF0:USTF0",1756364569948,0.75981808,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364572550,0.75981808,113330.0,113320.0,0.0892411]
["bitfinex-derivatives","BTCF0:USTF0",1756364573049,0.50981808,113330.0,113320.0,0.0892411]
["bitfinex-derivatives","BTCF0:USTF0",1756364575751,0.50981808,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364577552,1.32417808,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364578456,1.32405808,113330.0,113320.0,0.0892411]
["bitfinex-derivatives","BTCF0:USTF0",1756364578651,0.13958,113330.0,113320.0,0.0892411]
["bitfinex-derivatives","BTCF0:USTF0",1756364578853,0.13958,113330.0,113320.0,0.51682918]
["bitfinex-derivatives","BTCF0:USTF0",1756364579156,0.14007,113330.0,113320.0,0.51682918]
["bitfinex-derivatives","BTCF0:USTF0",1756364579358,0.14007,113330.0,113320.0,0.1465911]
["bitfinex-derivatives","BTCF0:USTF0",1756364579550,0.51030808,113330.0,113320.0,0.1118711]
["bitfinex-derivatives","BTCF0:USTF0",1756364579755,0.51030808,113330.0,113320.0,0.1465911]
["bitfinex-derivatives","BTCF0:USTF0",1756364580155,0.14007,113330.0,113320.0,0.1465911]
["bitfinex-derivatives","BTCF0:USTF0",1756364580356,0.51030808,113330.0,113320.0,0.1465911]
["bitfinex-derivatives","BTCF0:USTF0",1756364581154,0.14007,113330.0,113320.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1756364581347,0.51030808,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364581959,0.14007,113330.0,113320.0,0.0892411]
["bitfinex-derivatives","BTCF0:USTF0",1756364582155,0.51030808,113330.0,113320.0,0.0892411]
["bitfinex-derivatives","BTCF0:USTF0",1756364582556,0.14007,113330.0,113320.0,0.0892411]
["bitfinex-derivatives","BTCF0:USTF0",1756364582755,0.51030808,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364582957,0.76030808,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364586060,1.57458808,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364588862,0.02908,113310.0,113300.0,0.0882524]
["bitfinex-derivatives","BTCF0:USTF0",1756364589072,0.51443808,113310.0,113300.0,0.1459324]
["bitfinex-derivatives","BTCF0:USTF0",1756364589370,0.51443808,113310.0,113300.0,0.1109524]
["bitfinex-derivatives","BTCF0:USTF0",1756364589563,0.51443808,113310.0,113300.0,0.1443424]
["bitfinex-derivatives","BTCF0:USTF0",1756364589861,0.51443808,113310.0,113300.0,0.1459324]
["bitfinex-derivatives","BTCF0:USTF0",1756364590062,0.51443808,113310.0,113300.0,0.1469324]
["bitfinex-derivatives","BTCF0:USTF0",1756364590264,0.1442,113310.0,113300.0,0.1469324]
["bitfinex-derivatives","BTCF0:USTF0",1756364591367,0.1442,113310.0,113300.0,0.76717048]
["bitfinex-derivatives","BTCF0:USTF0",1756364593669,0.1442,113310.0,113300.0,0.3969324]
["bitfinex-derivatives","BTCF0:USTF0",1756364595367,0.1442,113310.0,113300.0,0.76717048]
["bitfinex-derivatives","BTCF0:USTF0",1756364596272,0.1442,113310.0,113300.0,0.3969324]
["bitfinex-derivatives","BTCF0:USTF0",1756364598471,0.16227107,113310.0,113300.0,0.3969324]
["bitfinex-derivatives","BTCF0:USTF0",1756364600074,0.53250915,113310.0,113300.0,0.1469324]
["bitfinex-derivatives","BTCF0:USTF0",1756364601375,0.16227107,113310.0,113300.0,0.1469324]
["bitfinex-derivatives","BTCF0:USTF0",1756364603879,0.16227107,113310.0,113300.0,0.1469324]
["bitfinex-derivatives","BTCF0:USTF0",1756364604175,0.16227107,113310.0,113300.0,0.51717048]
["bitfinex-derivatives","BTCF0:USTF0",1756364608876,0.16227107,113310.0,113300.0,0.1469324]
["bitfinex-derivatives","BTCF0:USTF0",1756364611081,0.16227107,113310.0,113300.0,0.51717048]
["bitfinex-derivatives","BTCF0:USTF0",1756364611880,0.16227107,113310.0,113300.0,0.1469324]
["bitfinex-derivatives","BTCF0:USTF0",1756364612577,0.08070107,113310.0,113300.0,0.1469324]
["bitfinex-derivatives","BTCF0:USTF0",1756364612777,0.01807107,113310.0,113300.0,0.76717048]
["bitfinex-derivatives","BTCF0:USTF0",1756364612977,0.02422,113330.0,113320.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1756364613177,0.04436,113330.0,113320.0,0.50069918]
["bitfinex-derivatives","BTCF0:USTF0",1756364613377,0.06678,113330.0,113320.0,0.50069918]
["bitfinex-derivatives","BTCF0:USTF0",1756364614378,0.06878,113330.0,113320.0,0.50069918]
["bitfinex-derivatives","BTCF0:USTF0",1756364614580,0.06978,113330.0,113320.0,0.50069918]
["bitfinex-derivatives","BTCF0:USTF0",1756364615184,0.003,113330.0,113320.0,0.50069918]
["bitfinex-derivatives","BTCF0:USTF0",1756364615383,0.0698,113330.0,113320.0,0.1304611]
["bitfinex-derivatives","BTCF0:USTF0",1756364615580,0.0698,113330.0,113320.0,0.50069918]
["bitfinex-derivatives","BTCF0:USTF0",1756364616085,0.0678,113330.0,113320.0,0.50069918]
["bitfinex-derivatives","BTCF0:USTF0",1756364616284,0.12144,113330.0,113320.0,0.50069918]
["bitfinex-derivatives","BTCF0:USTF0",1756364616485,0.14487,113330.0,113320.0,0.1304611]
["bitfinex-derivatives","BTCF0:USTF0",1756364616783,0.14487,113330.0,113320.0,0.50069918]
["bitfinex-derivatives","BTCF0:USTF0",1756364618485,0.14487,113330.0,113320.0,0.1304611]
["bitfinex-derivatives","BTCF0:USTF0",1756364619884,0.14487,113330.0,113320.0,0.50069918]
["bitfinex-derivatives","BTCF0:USTF0",1756364624695,0.14487,113330.0,113320.0,0.1304611]
["bitfinex-derivatives","BTCF0:USTF0",1756364624887,0.14487,113330.0,113320.0,0.50069918]
["bitfinex-derivatives","BTCF0:USTF0",1756364626394,0.0688,113330.0,113320.0,0.50069918]
["bitfinex-derivatives","BTCF0:USTF0",1756364626692,0.14487,113330.0,113320.0,0.50069918]
["bitfinex-derivatives","BTCF0:USTF0",1756364629389,0.04664,113330.0,113320.0,0.50069918]
["bitfinex-derivatives","BTCF0:USTF0",1756364629595,0.002,113330.0,113320.0,1.12093726]
["bitfinex-derivatives","BTCF0:USTF0",1756364629794,0.0001,113340.0,113320.0,1.10300726]
["bitfinex-derivatives","BTCF0:USTF0",1756364629994,0.0001,113340.0,113330.0,0.49739138]
["bitfinex-derivatives","BTCF0:USTF0",1756364630796,0.02814,113340.0,113330.0,0.49739138]
["bitfinex-derivatives","BTCF0:USTF0",1756364630995,0.05157,113340.0,113330.0,1.31039138]
["bitfinex-derivatives","BTCF0:USTF0",1756364631197,0.0011,113340.0,113330.0,1.31039138]
["bitfinex-derivatives","BTCF0:USTF0",1756364631693,0.02914,113340.0,113330.0,1.31039138]
["bitfinex-derivatives","BTCF0:USTF0",1756364631996,0.02914,113340.0,113330.0,0.49739138]
["bitfinex-derivatives","BTCF0:USTF0",1756364632297,0.02914,113340.0,113330.0,1.31039138]
["bitfinex-derivatives","BTCF0:USTF0",1756364634002,0.02914,113340.0,113330.0,0.49739138]
["bitfinex-derivatives","BTCF0:USTF0",1756364634297,0.0011,113340.0,113330.0,1.56019138]
["bitfinex-derivatives","BTCF0:USTF0",1756364634496,0.0609,113350.0,113340.0,0.1112155]
["bitfinex-derivatives","BTCF0:USTF0",1756364634700,0.0609,113350.0,113340.0,0.49628358]
["bitfinex-derivatives","BTCF0:USTF0",1756364635301,0.0609,113350.0,113340.0,1.30896358]
["bitfinex-derivatives","BTCF0:USTF0",1756364635801,0.0639,113350.0,113340.0,1.30896358]
["bitfinex-derivatives","BTCF0:USTF0",1756364637099,0.03586,113350.0,113340.0,1.55896358]
["bitfinex-derivatives","BTCF0:USTF0",1756364638400,0.03586,113350.0,113340.0,0.74628358]
["bitfinex-derivatives","BTCF0:USTF0",1756364638601,0.0639,113350.0,113340.0,1.55896358]
["bitfinex-derivatives","BTCF0:USTF0",1756364641109,0.0639,113350.0,113340.0,0.74628358]
["bitfinex-derivatives","BTCF0:USTF0",1756364641309,0.0639,113350.0,113340.0,1.55864358]
["bitfinex-derivatives","BTCF0:USTF0",1756364644409,0.03586,113350.0,113340.0,1.55864358]
["bitfinex-derivatives","BTCF0:USTF0",1756364645113,0.064,113350.0,113340.0,1.55864358]
["bitfinex-derivatives","BTCF0:USTF0",1756364645909,0.064,113350.0,113340.0,1.1884055]
["bitfinex-derivatives","BTCF0:USTF0",1756364646109,0.064,113350.0,113340.0,1.55864358]
["bitfinex-derivatives","BTCF0:USTF0",1756364647012,0.064,113350.0,113340.0,0.74628358]
["bitfinex-derivatives","BTCF0:USTF0",1756364647212,0.064,113350.0,113340.0,1.55884358]
["bitfinex-derivatives","BTCF0:USTF0",1756364650209,0.07926,113350.0,113340.0,1.1882855]
["bitfinex-derivatives","BTCF0:USTF0",1756364650514,0.07926,113350.0,113340.0,1.55852358]
["bitfinex-derivatives","BTCF0:USTF0",1756364651315,0.064,113350.0,113340.0,1.55852358]
["bitfinex-derivatives","BTCF0:USTF0",1756364653819,0.064,113350.0,113340.0,1.30852358]
["bitfinex-derivatives","BTCF0:USTF0",1756364656519,0.03586,113350.0,113340.0,1.30852358]
["bitfinex-derivatives","BTCF0:USTF0",1756364657116,0.03586,113350.0,113340.0,1.66852358]
["bitfinex-derivatives","BTCF0:USTF0",1756364657314,0.03586,113350.0,113340.0,1.63852358]
["bitfinex-derivatives","BTCF0:USTF0",1756364657818,0.02814,113360.0,113350.0,0.1267678]
["bitfinex-derivatives","BTCF0:USTF0",1756364658018,0.02814,113360.0,113350.0,0.49700588]
["bitfinex-derivatives","BTCF0:USTF0",1756364658920,0.03014,113360.0,113350.0,1.30900588]
["bitfinex-derivatives","BTCF0:USTF0",1756364659316,0.03014,113360.0,113350.0,0.49700588]
["bitfinex-derivatives","BTCF0:USTF0",1756364659518,0.03314,113360.0,113350.0,1.30888588]
["bitfinex-derivatives","BTCF0:USTF0",1756364659718,0.03314,113360.0,113350.0,0.49700588]
["bitfinex-derivatives","BTCF0:USTF0",1756364659918,0.05743,113370.0,113360.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1756364659919,0.08156,113370.0,113360.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1756364660125,5.256e-05,113390.0,113380.0,0.1739744]
["bitfinex-derivatives","BTCF0:USTF0",1756364660324,0.11498,113410.0,113400.0,0.1739588]
["bitfinex-derivatives","BTCF0:USTF0",1756364660529,0.42778808,113410.0,113400.0,0.0881788]
["bitfinex-derivatives","BTCF0:USTF0",1756364661226,0.48521808,113410.0,113400.0,0.0881788]
["bitfinex-derivatives","BTCF0:USTF0",1756364661522,0.11498,113410.0,113400.0,0.0881788]
["bitfinex-derivatives","BTCF0:USTF0",1756364661724,0.11498,113410.0,113400.0,0.1458188]
["bitfinex-derivatives","BTCF0:USTF0",1756364662023,0.14312,113410.0,113400.0,0.1458188]
["bitfinex-derivatives","BTCF0:USTF0",1756364662224,0.14312,113410.0,113400.0,0.1020088]
["bitfinex-derivatives","BTCF0:USTF0",1756364662419,0.1097,113410.0,113400.0,0.56379025]
["bitfinex-derivatives","BTCF0:USTF0",1756364662624,0.14412,113410.0,113400.0,0.56379025]
["bitfinex-derivatives","BTCF0:USTF0",1756364662925,0.14512,113410.0,113400.0,0.56379025]
["bitfinex-derivatives","BTCF0:USTF0",1756364663223,0.39512,113410.0,113400.0,0.56379025]
["bitfinex-derivatives","BTCF0:USTF0",1756364663817,0.39512,113410.0,113400.0,0.16541217]
["bitfinex-derivatives","BTCF0:USTF0",1756364664019,0.39512,113410.0,113400.0,0.16441217]
["bitfinex-derivatives","BTCF0:USTF0",1756364664217,0.39512,113410.0,113400.0,0.16541217]
["bitfinex-derivatives","BTCF0:USTF0",1756364664521,0.39512,113410.0,113400.0,0.53565025]
["bitfinex-derivatives","BTCF0:USTF0",1756364664822,0.39412,113410.0,113400.0,0.53565025]
["bitfinex-derivatives","BTCF0:USTF0",1756364665020,0.39412,113410.0,113400.0,0.56379025]
["bitfinex-derivatives","BTCF0:USTF0",1756364665325,0.39412,113410.0,113400.0,0.53565025]
["bitfinex-derivatives","BTCF0:USTF0",1756364665723,0.39412,113410.0,113400.0,0.56379025]
["bitfinex-derivatives","BTCF0:USTF0",1756364665924,0.39412,113410.0,113400.0,0.53565025]
["bitfinex-derivatives","BTCF0:USTF0",1756364667023,0.39412,113410.0,113400.0,0.47801025]
["bitfinex-derivatives","BTCF0:USTF0",1756364667228,0.67878808,113410.0,113380.0,0.60005191]
["bitfinex-derivatives","BTCF0:USTF0",1756364667427,0.14312,113390.0,113380.0,0.57014781]
["bitfinex-derivatives","BTCF0:USTF0",1756364667726,0.14312,113390.0,113380.0,0.59828781]
["bitfinex-derivatives","BTCF0:USTF0",1756364667922,0.14312,113390.0,113380.0,0.14683973]
["bitfinex-derivatives","BTCF0:USTF0",1756364668117,0.85154468,113390.0,113380.0,0.10763973]
["bitfinex-derivatives","BTCF0:USTF0",1756364668523,0.85154468,113390.0,113380.0,0.10863973]
["bitfinex-derivatives","BTCF0:USTF0",1756364668524,0.4813066,113390.0,113380.0,0.10863973]
["bitfinex-derivatives","BTCF0:USTF0",1756364668725,0.39312,113390.0,113380.0,0.14783973]
["bitfinex-derivatives","BTCF0:USTF0",1756364668924,0.39312,113390.0,113380.0,0.18081973]
["bitfinex-derivatives","BTCF0:USTF0",1756364669732,0.39312,113390.0,113380.0,0.59461781]
["bitfinex-derivatives","BTCF0:USTF0",1756364670132,0.14312,113390.0,113380.0,0.62275781]
["bitfinex-derivatives","BTCF0:USTF0",1756364670625,0.14312,113390.0,113380.0,0.59461781]
["bitfinex-derivatives","BTCF0:USTF0",1756364671431,0.14312,113390.0,113380.0,0.22437973]
["bitfinex-derivatives","BTCF0:USTF0",1756364671631,0.14312,113390.0,113380.0,0.59461781]
["bitfinex-derivatives","BTCF0:USTF0",1756364672029,0.2313066,113390.0,113380.0,0.51807781]
["bitfinex-derivatives","BTCF0:USTF0",1756364672526,0.2313066,113390.0,113380.0,0.55105781]
["bitfinex-derivatives","BTCF0:USTF0",1756364672926,0.2313066,113390.0,113380.0,0.59461781]
["bitfinex-derivatives","BTCF0:USTF0",1756364673127,0.14312,113390.0,113380.0,0.59461781]
["bitfinex-derivatives","BTCF0:USTF0",1756364673934,0.14312,113390.0,113380.0,0.62275781]
["bitfinex-derivatives","BTCF0:USTF0",1756364680841,0.1097,113390.0,113380.0,0.62275781]
["bitfinex-derivatives","BTCF0:USTF0",1756364681037,0.14132,113390.0,113380.0,0.62275781]
["bitfinex-derivatives","BTCF0:USTF0",1756364684353,0.0434,113390.0,113380.0,0.62275781]
["bitfinex-derivatives","BTCF0:USTF0",1756364684550,0.02814,113390.0,113380.0,0.62275781]
["bitfinex-derivatives","BTCF0:USTF0",1756364684854,0.04509,113400.0,113390.0,0.2297166]
["bitfinex-derivatives","BTCF0:USTF0",1756364685044,0.04509,113400.0,113390.0,0.59995468]
["bitfinex-derivatives","BTCF0:USTF0",1756364685246,0.09978,113400.0,113390.0,0.59995468]
["bitfinex-derivatives","BTCF0:USTF0",1756364685553,0.11793,113400.0,113390.0,0.59995468]
["bitfinex-derivatives","BTCF0:USTF0",1756364685757,0.14203,113400.0,113390.0,0.59995468]
["bitfinex-derivatives","BTCF0:USTF0",1756364685947,0.14303,113400.0,113390.0,0.59995468]
["bitfinex-derivatives","BTCF0:USTF0",1756364686956,0.14403,113400.0,113390.0,0.59995468]
["bitfinex-derivatives","BTCF0:USTF0",1756364689253,0.14403,113400.0,113390.0,0.2015766]
["bitfinex-derivatives","BTCF0:USTF0",1756364689553,0.14403,113400.0,113390.0,0.59995468]
["bitfinex-derivatives","BTCF0:USTF0",1756364694853,0.14403,113400.0,113390.0,0.51176808]
["bitfinex-derivatives","BTCF0:USTF0",1756364695059,0.76426808,113400.0,113380.0,0.50143781]
["bitfinex-derivatives","BTCF0:USTF0",1756364695259,0.14203,113390.0,113380.0,0.59126781]
["bitfinex-derivatives","BTCF0:USTF0",1756364696361,0.14203,113390.0,113380.0,0.61940781]
["bitfinex-derivatives","BTCF0:USTF0",1756364697258,0.14203,113390.0,113380.0,0.62040781]
["bitfinex-derivatives","BTCF0:USTF0",1756364698052,0.14203,113390.0,113380.0,0.59226781]
["bitfinex-derivatives","BTCF0:USTF0",1756364698461,0.51226808,113390.0,113380.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1756364699460,0.14203,113390.0,113380.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1756364701858,0.14203,113390.0,113380.0,0.60096238]
["bitfinex-derivatives","BTCF0:USTF0",1756364702064,0.02849,113390.0,113380.0,0.60096238]
["bitfinex-derivatives","BTCF0:USTF0",1756364702465,0.04509,113390.0,113380.0,0.60096238]
["bitfinex-derivatives","BTCF0:USTF0",1756364702760,0.06816,113390.0,113380.0,0.60096238]
["bitfinex-derivatives","BTCF0:USTF0",1756364703065,0.11793,113390.0,113380.0,0.60096238]
["bitfinex-derivatives","BTCF0:USTF0",1756364703363,0.04509,113390.0,113380.0,0.60096238]
["bitfinex-derivatives","BTCF0:USTF0",1756364703561,0.08631,113390.0,113380.0,0.60096238]
["bitfinex-derivatives","BTCF0:USTF0",1756364703761,0.04509,113390.0,113380.0,0.60096238]
["bitfinex-derivatives","BTCF0:USTF0",1756364704659,0.08631,113390.0,113380.0,0.60096238]
["bitfinex-derivatives","BTCF0:USTF0",1756364704967,0.14203,113390.0,113380.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1756364705166,0.14203,113390.0,113380.0,0.48468808]
["bitfinex-derivatives","BTCF0:USTF0",1756364705865,0.14203,113390.0,113380.0,0.51222808]
["bitfinex-derivatives","BTCF0:USTF0",1756364706062,0.02775,113410.0,113400.0,0.0881732]
["bitfinex-derivatives","BTCF0:USTF0",1756364706366,0.14142,113410.0,113400.0,0.59785128]
["bitfinex-derivatives","BTCF0:USTF0",1756364706561,0.02775,113410.0,113400.0,0.59785128]
["bitfinex-derivatives","BTCF0:USTF0",1756364706964,0.04338,113410.0,113400.0,0.59785128]
["bitfinex-derivatives","BTCF0:USTF0",1756364707164,0.10695,113410.0,113400.0,0.59785128]
["bitfinex-derivatives","BTCF0:USTF0",1756364707466,0.14142,113410.0,113400.0,0.59785128]
["bitfinex-derivatives","BTCF0:USTF0",1756364708067,0.11819,113410.0,113400.0,0.59785128]
["bitfinex-derivatives","BTCF0:USTF0",1756364708365,0.08572,113410.0,113400.0,0.59785128]
["bitfinex-derivatives","BTCF0:USTF0",1756364708667,0.14542,113410.0,113400.0,0.59785128]
["bitfinex-derivatives","BTCF0:USTF0",1756364708966,0.14542,113410.0,113400.0,0.2276132]
["bitfinex-derivatives","BTCF0:USTF0",1756364709265,0.14542,113410.0,113400.0,0.59785128]
["bitfinex-derivatives","BTCF0:USTF0",1756364709770,0.14542,113410.0,113400.0,0.2276132]
["bitfinex-derivatives","BTCF0:USTF0",1756364710068,0.04738,113410.0,113400.0,0.59785128]
["bitfinex-derivatives","BTCF0:USTF0",1756364710260,0.14542,113410.0,113400.0,0.59785128]
["bitfinex-derivatives","BTCF0:USTF0",1756364710562,0.14542,113410.0,113400.0,0.50967808]
["bitfinex-derivatives","BTCF0:USTF0",1756364710768,0.14542,113410.0,113400.0,0.59785688]
["bitfinex-derivatives","BTCF0:USTF0",1756364712771,0.14142,113410.0,113400.0,0.59785688]
["bitfinex-derivatives","BTCF0:USTF0",1756364713066,0.14342,113410.0,113400.0,0.59785688]
["bitfinex-derivatives","BTCF0:USTF0",1756364713267,0.96666,113410.0,113400.0,0.59785688]
["bitfinex-derivatives","BTCF0:USTF0",1756364713469,0.96666,113410.0,113400.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1756364713768,1.58689808,113410.0,113390.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756364713969,1.33689808,113410.0,113390.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1756364714868,0.14142,113400.0,113390.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756364715367,0.14142,113400.0,113390.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1756364715865,0.14142,113400.0,113390.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1756364716055,0.96478,113400.0,113390.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1756364716255,0.96478,113400.0,113390.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1756364716569,0.96478,113400.0,113390.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1756364717762,0.96478,113400.0,113390.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756364718070,0.96478,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364718071,1.58501808,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364718667,0.39142,113400.0,113390.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1756364718966,1.21506,113400.0,113390.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1756364719168,1.21506,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364719365,1.58529808,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364719564,1.59497808,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364719767,0.76165808,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364719970,1.59497808,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364720273,0.76165808,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364720565,1.22446,113400.0,113390.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1756364721669,1.22446,113400.0,113390.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1756364722172,1.22446,113400.0,113390.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1756364723273,0.39142,113400.0,113390.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1756364723472,1.22406,113400.0,113390.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1756364724172,0.39142,113400.0,113390.0,0.45131808]
["bitfinex-derivatives","BTCF0:USTF0",1756364724372,0.97378,113400.0,113390.0,0.59886458]
["bitfinex-derivatives","BTCF0:USTF0",1756364725670,0.97378,113400.0,113390.0,0.57132458]
["bitfinex-derivatives","BTCF0:USTF0",1756364726772,0.97378,113400.0,113390.0,0.59886458]
["bitfinex-derivatives","BTCF0:USTF0",1756364727177,0.14142,113400.0,113390.0,0.59886458]
["bitfinex-derivatives","BTCF0:USTF0",1756364727375,0.97286,113400.0,113390.0,0.59886458]
["bitfinex-derivatives","BTCF0:USTF0",1756364727876,0.97286,113400.0,113390.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1756364728069,0.14142,113400.0,113390.0,0.48313808]
["bitfinex-derivatives","BTCF0:USTF0",1756364728270,0.9727,113400.0,113390.0,0.48313808]
["bitfinex-derivatives","BTCF0:USTF0",1756364728973,0.14142,113400.0,113390.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756364729174,0.97278,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364730569,0.97234,113400.0,113390.0,0.57132458]
["bitfinex-derivatives","BTCF0:USTF0",1756364731374,0.97234,113400.0,113390.0,0.48313808]
["bitfinex-derivatives","BTCF0:USTF0",1756364732273,0.14142,113400.0,113390.0,0.48313808]
["bitfinex-derivatives","BTCF0:USTF0",1756364732479,0.97254,113400.0,113390.0,0.48313808]
["bitfinex-derivatives","BTCF0:USTF0",1756364734875,0.97254,113400.0,113390.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1756364735478,0.97254,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364735878,1.34277808,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364737382,0.97254,113400.0,113390.0,0.37123808]
["bitfinex-derivatives","BTCF0:USTF0",1756364738382,0.97254,113400.0,113390.0,0.41069808]
["bitfinex-derivatives","BTCF0:USTF0",1756364738580,0.97254,113400.0,113390.0,0.37123808]
["bitfinex-derivatives","BTCF0:USTF0",1756364739673,0.97254,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364739876,1.34277808,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364740282,0.97254,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364740483,0.97254,113400.0,113390.0,0.37123808]
["bitfinex-derivatives","BTCF0:USTF0",1756364740981,0.14142,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364741183,0.97238,113400.0,113390.0,0.37123808]
["bitfinex-derivatives","BTCF0:USTF0",1756364741682,0.97234,113400.0,113390.0,0.38737808]
["bitfinex-derivatives","BTCF0:USTF0",1756364742084,0.97234,113400.0,113390.0,0.41069808]
["bitfinex-derivatives","BTCF0:USTF0",1756364742283,0.97234,113400.0,113390.0,0.44290808]
["bitfinex-derivatives","BTCF0:USTF0",1756364742487,0.97234,113400.0,113390.0,0.46609808]
["bitfinex-derivatives","BTCF0:USTF0",1756364742984,0.14142,113400.0,113390.0,0.46609808]
["bitfinex-derivatives","BTCF0:USTF0",1756364743185,0.97218,113400.0,113390.0,0.46609808]
["bitfinex-derivatives","BTCF0:USTF0",1756364745383,0.97218,113400.0,113390.0,0.48525808]
["bitfinex-derivatives","BTCF0:USTF0",1756364745584,0.97218,113400.0,113390.0,0.46206808]
["bitfinex-derivatives","BTCF0:USTF0",1756364746385,0.97218,113400.0,113390.0,0.48525808]
["bitfinex-derivatives","BTCF0:USTF0",1756364746787,0.97218,113400.0,113390.0,0.41069808]
["bitfinex-derivatives","BTCF0:USTF0",1756364746989,0.97218,113400.0,113390.0,0.38737808]
["bitfinex-derivatives","BTCF0:USTF0",1756364747185,0.97218,113400.0,113390.0,0.44290808]
["bitfinex-derivatives","BTCF0:USTF0",1756364748187,0.97218,113400.0,113390.0,0.46609808]
["bitfinex-derivatives","BTCF0:USTF0",1756364748588,0.97134,113400.0,113390.0,0.51238808]
["bitfinex-derivatives","BTCF0:USTF0",1756364750085,0.14142,113400.0,113390.0,0.60057458]
["bitfinex-derivatives","BTCF0:USTF0",1756364750291,0.02775,113400.0,113390.0,1.22081266]
["bitfinex-derivatives","BTCF0:USTF0",1756364750595,0.82932,113400.0,113390.0,0.85057458]
["bitfinex-derivatives","BTCF0:USTF0",1756364751192,0.85919,113400.0,113390.0,0.85057458]
["bitfinex-derivatives","BTCF0:USTF0",1756364751993,0.87467,113400.0,113390.0,0.85057458]
["bitfinex-derivatives","BTCF0:USTF0",1756364752293,0.85887,113400.0,113390.0,0.85057458]
["bitfinex-derivatives","BTCF0:USTF0",1756364752493,0.85859,113410.0,113400.0,0.2293287]
["bitfinex-derivatives","BTCF0:USTF0",1756364752694,0.87407,113410.0,113400.0,0.59956678]
["bitfinex-derivatives","BTCF0:USTF0",1756364752895,0.91627,113410.0,113400.0,0.59956678]
["bitfinex-derivatives","BTCF0:USTF0",1756364753095,0.97329,113410.0,113400.0,0.59956678]
["bitfinex-derivatives","BTCF0:USTF0",1756364753394,0.02987,113410.0,113400.0,0.59956678]
["bitfinex-derivatives","BTCF0:USTF0",1756364753894,0.04535,113410.0,113400.0,0.59956678]
["bitfinex-derivatives","BTCF0:USTF0",1756364754093,0.14457,113410.0,113400.0,0.59956678]
["bitfinex-derivatives","BTCF0:USTF0",1756364754395,0.14557,113410.0,113400.0,0.59956678]
["bitfinex-derivatives","BTCF0:USTF0",1756364754597,0.14557,113410.0,113400.0,0.51138808]
["bitfinex-derivatives","BTCF0:USTF0",1756364754790,0.14557,113410.0,113400.0,0.59956688]
["bitfinex-derivatives","BTCF0:USTF0",1756364755594,0.14557,113410.0,113400.0,0.60056688]
["bitfinex-derivatives","BTCF0:USTF0",1756364756098,0.14457,113410.0,113400.0,0.60056688]
["bitfinex-derivatives","BTCF0:USTF0",1756364757299,0.97269,113410.0,113400.0,0.60056688]
["bitfinex-derivatives","BTCF0:USTF0",1756364759799,0.97269,113410.0,113400.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1756364759999,0.97269,113410.0,113400.0,0.48525808]
["bitfinex-derivatives","BTCF0:USTF0",1756364760195,0.97269,113410.0,113400.0,0.51238808]
["bitfinex-derivatives","BTCF0:USTF0",1756364760401,0.97269,113410.0,113400.0,0.57343688]
["bitfinex-derivatives","BTCF0:USTF0",1756364760698,0.97269,113410.0,113400.0,0.48525808]
["bitfinex-derivatives","BTCF0:USTF0",1756364761498,0.97269,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364761695,0.97133,113410.0,113400.0,0.48525808]
["bitfinex-derivatives","BTCF0:USTF0",1756364761899,0.97141,113410.0,113400.0,0.2303287]
["bitfinex-derivatives","BTCF0:USTF0",1756364762102,0.97141,113410.0,113400.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1756364762398,0.97141,113410.0,113400.0,0.48525808]
["bitfinex-derivatives","BTCF0:USTF0",1756364763301,0.97141,113410.0,113400.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1756364763502,0.97141,113410.0,113400.0,0.48525808]
["bitfinex-derivatives","BTCF0:USTF0",1756364764503,0.97141,113410.0,113400.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1756364764703,0.97141,113410.0,113400.0,0.37123808]
["bitfinex-derivatives","BTCF0:USTF0",1756364764902,1.34164808,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364765201,0.97141,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364765402,0.14457,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364765603,0.75065,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364766498,0.97125,113410.0,113400.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1756364766803,0.97225,113410.0,113400.0,0.59888678]
["bitfinex-derivatives","BTCF0:USTF0",1756364767099,0.93259,113410.0,113400.0,0.55906678]
["bitfinex-derivatives","BTCF0:USTF0",1756364767295,0.93259,113410.0,113400.0,0.2286487]
["bitfinex-derivatives","BTCF0:USTF0",1756364767296,0.97186,113410.0,113400.0,0.2286487]
["bitfinex-derivatives","BTCF0:USTF0",1756364767502,0.97186,113410.0,113400.0,0.59888678]
["bitfinex-derivatives","BTCF0:USTF0",1756364768404,0.97186,113410.0,113400.0,0.57093678]
["bitfinex-derivatives","BTCF0:USTF0",1756364769607,0.14418,113410.0,113400.0,0.48275808]
["bitfinex-derivatives","BTCF0:USTF0",1756364769808,0.9719,113410.0,113400.0,0.48275808]
["bitfinex-derivatives","BTCF0:USTF0",1756364772411,0.9719,113410.0,113400.0,0.51070808]
["bitfinex-derivatives","BTCF0:USTF0",1756364772710,0.14418,113410.0,113400.0,0.51070808]
["bitfinex-derivatives","BTCF0:USTF0",1756364772913,0.97118,113410.0,113400.0,0.48275808]
["bitfinex-derivatives","BTCF0:USTF0",1756364773209,0.14418,113410.0,113400.0,0.48275808]
["bitfinex-derivatives","BTCF0:USTF0",1756364773410,0.97086,113410.0,113400.0,0.48275808]
["bitfinex-derivatives","BTCF0:USTF0",1756364775813,0.97086,113410.0,113400.0,0.51070808]
["bitfinex-derivatives","BTCF0:USTF0",1756364776211,0.97086,113410.0,113400.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1756364776511,0.97086,113410.0,113400.0,0.48275808]
["bitfinex-derivatives","BTCF0:USTF0",1756364776909,0.97086,113410.0,113400.0,0.37123808]
["bitfinex-derivatives","BTCF0:USTF0",1756364777108,0.97086,113410.0,113400.0,0.44097808]
["bitfinex-derivatives","BTCF0:USTF0",1756364778114,0.97086,113410.0,113400.0,0.48275808]
["bitfinex-derivatives","BTCF0:USTF0",1756364778618,0.97086,113410.0,113400.0,0.44097808]
["bitfinex-derivatives","BTCF0:USTF0",1756364779714,0.14418,113410.0,113400.0,0.44097808]
["bitfinex-derivatives","BTCF0:USTF0",1756364779917,0.97034,113410.0,113400.0,0.48275808]
["bitfinex-derivatives","BTCF0:USTF0",1756364783219,0.14418,113410.0,113400.0,0.48275808]
["bitfinex-derivatives","BTCF0:USTF0",1756364783412,0.9695,113410.0,113400.0,0.57093678]
["bitfinex-derivatives","BTCF0:USTF0",1756364784421,0.9695,113410.0,113400.0,0.59888678]
["bitfinex-derivatives","BTCF0:USTF0",1756364784725,0.9695,113410.0,113400.0,0.48275808]
["bitfinex-derivatives","BTCF0:USTF0",1756364787120,0.9695,113410.0,113400.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756364787419,0.9695,113410.0,113400.0,0.44097808]
["bitfinex-derivatives","BTCF0:USTF0",1756364788120,0.9695,113410.0,113400.0,0.48275808]
["bitfinex-derivatives","BTCF0:USTF0",1756364790728,0.96826,113410.0,113400.0,0.48275808]
["bitfinex-derivatives","BTCF0:USTF0",1756364797327,0.96826,113410.0,113400.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1756364797527,0.96826,113410.0,113400.0,0.48275808]
["bitfinex-derivatives","BTCF0:USTF0",1756364797723,0.96826,113410.0,113400.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1756364797925,0.96826,113410.0,113400.0,0.40943808]
["bitfinex-derivatives","BTCF0:USTF0",1756364798217,0.14418,113410.0,113400.0,0.44291808]
["bitfinex-derivatives","BTCF0:USTF0",1756364798423,0.96634,113410.0,113400.0,0.48544808]
["bitfinex-derivatives","BTCF0:USTF0",1756364798725,0.14418,113410.0,113400.0,0.48544808]
["bitfinex-derivatives","BTCF0:USTF0",1756364798926,0.96622,113410.0,113400.0,0.48544808]
["bitfinex-derivatives","BTCF0:USTF0",1756364801329,1.38222232,113410.0,113400.0,0.53121232]
["bitfinex-derivatives","BTCF0:USTF0",1756364802730,0.96622,113410.0,113400.0,0.53121232]
["bitfinex-derivatives","BTCF0:USTF0",1756364802930,1.38222232,113410.0,113400.0,0.53121232]
["bitfinex-derivatives","BTCF0:USTF0",1756364803232,1.38222232,113410.0,113400.0,0.41700232]
["bitfinex-derivatives","BTCF0:USTF0",1756364803931,1.38222232,113410.0,113400.0,0.45509232]
["bitfinex-derivatives","BTCF0:USTF0",1756364804131,1.38222232,113410.0,113400.0,0.51174232]
["bitfinex-derivatives","BTCF0:USTF0",1756364805232,1.38222232,113410.0,113400.0,0.48857232]
["bitfinex-derivatives","BTCF0:USTF0",1756364807532,0.56018232,113410.0,113400.0,0.48857232]
["bitfinex-derivatives","BTCF0:USTF0",1756364807722,1.38078232,113410.0,113400.0,0.51174232]
["bitfinex-derivatives","BTCF0:USTF0",1756364808232,1.38078232,113410.0,113400.0,0.53110232]
["bitfinex-derivatives","BTCF0:USTF0",1756364808633,0.96478,113410.0,113400.0,0.53110232]
["bitfinex-derivatives","BTCF0:USTF0",1756364808833,1.38078232,113410.0,113400.0,0.53110232]
["bitfinex-derivatives","BTCF0:USTF0",1756364809137,0.96478,113410.0,113400.0,0.53110232]
["bitfinex-derivatives","BTCF0:USTF0",1756364809330,1.38078232,113410.0,113400.0,0.53110232]
["bitfinex-derivatives","BTCF0:USTF0",1756364810130,1.38078232,113410.0,113400.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1756364810335,1.38078232,113410.0,113400.0,0.45509232]
["bitfinex-derivatives","BTCF0:USTF0",1756364810933,1.38078232,113410.0,113400.0,0.41700232]
["bitfinex-derivatives","BTCF0:USTF0",1756364813036,1.38078232,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364813234,1.38078232,113410.0,113400.0,0.41700232]
["bitfinex-derivatives","BTCF0:USTF0",1756364815536,0.11363,113390.0,113380.0,0.41600232]
["bitfinex-derivatives","BTCF0:USTF0",1756364815737,0.96034,113390.0,113380.0,0.48757232]
["bitfinex-derivatives","BTCF0:USTF0",1756364815936,0.96034,113390.0,113380.0,0.53010232]
["bitfinex-derivatives","BTCF0:USTF0",1756364816139,0.96034,113390.0,113380.0,0.55815232]
["bitfinex-derivatives","BTCF0:USTF0",1756364816837,0.14106,113390.0,113380.0,0.55815232]
["bitfinex-derivatives","BTCF0:USTF0",1756364817042,0.96066,113390.0,113380.0,0.56115232]
["bitfinex-derivatives","BTCF0:USTF0",1756364818245,0.96066,113390.0,113380.0,0.56315232]
["bitfinex-derivatives","BTCF0:USTF0",1756364818445,0.96066,113390.0,113380.0,0.53510232]
["bitfinex-derivatives","BTCF0:USTF0",1756364818846,0.14106,113390.0,113380.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1756364819039,0.96066,113390.0,113380.0,0.53510232]
["bitfinex-derivatives","BTCF0:USTF0",1756364820444,0.96066,113390.0,113380.0,0.56315232]
["bitfinex-derivatives","BTCF0:USTF0",1756364820945,0.96066,113390.0,113380.0,0.53510232]
["bitfinex-derivatives","BTCF0:USTF0",1756364823245,1.37666232,113390.0,113380.0,0.53510232]
["bitfinex-derivatives","BTCF0:USTF0",1756364823446,0.96066,113390.0,113380.0,0.53510232]
["bitfinex-derivatives","BTCF0:USTF0",1756364824246,0.96066,113390.0,113380.0,0.53310232]
["bitfinex-derivatives","BTCF0:USTF0",1756364824544,0.96066,113390.0,113380.0,0.53410232]
["bitfinex-derivatives","BTCF0:USTF0",1756364824748,0.96066,113390.0,113380.0,0.51093232]
["bitfinex-derivatives","BTCF0:USTF0",1756364825445,0.96066,113390.0,113380.0,0.53549232]
["bitfinex-derivatives","BTCF0:USTF0",1756364826355,0.96066,113390.0,113380.0,0.53349232]
["bitfinex-derivatives","BTCF0:USTF0",1756364826751,0.96066,113390.0,113380.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1756364827051,0.96066,113390.0,113380.0,0.53349232]
["bitfinex-derivatives","BTCF0:USTF0",1756364827253,1.62666232,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756364827847,1.62666232,113390.0,113380.0,0.41800232]
["bitfinex-derivatives","BTCF0:USTF0",1756364828154,1.62666232,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756364828351,1.62666232,113390.0,113380.0,0.41800232]
["bitfinex-derivatives","BTCF0:USTF0",1756364828652,1.62666232,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756364829643,0.0327,113380.0,113360.0,0.41600232]
["bitfinex-derivatives","BTCF0:USTF0",1756364829848,0.14256,113350.0,113340.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1756364830044,1.37928232,113350.0,113340.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1756364830247,1.37928232,113350.0,113340.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1756364830453,1.37928232,113350.0,113340.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1756364830649,0.05729,113340.0,113330.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1756364830850,0.14256,113330.0,113320.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1756364831055,0.08396,113310.0,113300.0,0.08135]
["bitfinex-derivatives","BTCF0:USTF0",1756364831353,1.33550771,113310.0,113300.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1756364831549,0.14256,113310.0,113300.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1756364831749,0.14256,113310.0,113300.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1756364831945,0.28764,113310.0,113300.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1756364832351,0.10986,113310.0,113300.0,0.60234441]
["bitfinex-derivatives","BTCF0:USTF0",1756364832550,0.23083,113310.0,113300.0,0.60234441]
["bitfinex-derivatives","BTCF0:USTF0",1756364832745,0.28812,113310.0,113300.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1756364832947,0.7444,113310.0,113300.0,0.48594771]
["bitfinex-derivatives","BTCF0:USTF0",1756364833154,0.7444,113310.0,113300.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1756364833354,0.14256,113310.0,113300.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1756364833556,0.57704,113310.0,113300.0,0.51708771]
["bitfinex-derivatives","BTCF0:USTF0",1756364833755,0.02459,113320.0,113300.0,0.85534431]
["bitfinex-derivatives","BTCF0:USTF0",1756364833957,0.96736,113320.0,113310.0,0.51408771]
["bitfinex-derivatives","BTCF0:USTF0",1756364834255,0.96728,113320.0,113310.0,0.60233651]
["bitfinex-derivatives","BTCF0:USTF0",1756364835162,0.86841,113330.0,113320.0,0.231861]
["bitfinex-derivatives","BTCF0:USTF0",1756364835350,0.92358,113330.0,113320.0,0.60232871]
["bitfinex-derivatives","BTCF0:USTF0",1756364835556,0.96712,113330.0,113320.0,0.60232871]
["bitfinex-derivatives","BTCF0:USTF0",1756364836359,0.96744,113330.0,113320.0,0.60232871]
["bitfinex-derivatives","BTCF0:USTF0",1756364837353,0.14256,113330.0,113320.0,0.60432871]
["bitfinex-derivatives","BTCF0:USTF0",1756364837553,0.10986,113330.0,113320.0,0.60432871]
["bitfinex-derivatives","BTCF0:USTF0",1756364837761,0.93466,113330.0,113320.0,0.60532871]
["bitfinex-derivatives","BTCF0:USTF0",1756364838061,0.96736,113330.0,113320.0,0.60532871]
["bitfinex-derivatives","BTCF0:USTF0",1756364840464,0.96696,113330.0,113320.0,0.60532871]
["bitfinex-derivatives","BTCF0:USTF0",1756364841160,0.02879,113330.0,113320.0,1.22579642]
["bitfinex-derivatives","BTCF0:USTF0",1756364841366,0.14256,113340.0,113330.0,0.2318533]
["bitfinex-derivatives","BTCF0:USTF0",1756364841667,0.14256,113340.0,113330.0,0.60232101]
["bitfinex-derivatives","BTCF0:USTF0",1756364842166,0.93398,113350.0,113340.0,0.2318455]
["bitfinex-derivatives","BTCF0:USTF0",1756364842465,0.96668,113350.0,113340.0,0.60231321]
["bitfinex-derivatives","BTCF0:USTF0",1756364842767,0.14256,113350.0,113340.0,0.60231321]
["bitfinex-derivatives","BTCF0:USTF0",1756364842963,0.02879,113350.0,113340.0,0.85231321]
["bitfinex-derivatives","BTCF0:USTF0",1756364843665,0.04385,113350.0,113340.0,0.85231321]
["bitfinex-derivatives","BTCF0:USTF0",1756364844664,0.14256,113350.0,113340.0,0.4818455]
["bitfinex-derivatives","BTCF0:USTF0",1756364844963,0.14256,113350.0,113340.0,0.85231321]
["bitfinex-derivatives","BTCF0:USTF0",1756364845365,0.14356,113350.0,113340.0,0.85231321]
["bitfinex-derivatives","BTCF0:USTF0",1756364845861,0.05338,113340.0,113320.0,0.04401528]
["bitfinex-derivatives","BTCF0:USTF0",1756364846159,0.9662,113330.0,113320.0,0.62178399]
["bitfinex-derivatives","BTCF0:USTF0",1756364847066,0.96616,113330.0,113320.0,0.62378399]
["bitfinex-derivatives","BTCF0:USTF0",1756364847660,0.96616,113330.0,113320.0,0.62278399]
["bitfinex-derivatives","BTCF0:USTF0",1756364847866,0.96616,113330.0,113320.0,0.62478399]
["bitfinex-derivatives","BTCF0:USTF0",1756364848874,0.96496,113330.0,113320.0,0.62478399]
["bitfinex-derivatives","BTCF0:USTF0",1756364852176,0.96408,113330.0,113320.0,0.25431628]
["bitfinex-derivatives","BTCF0:USTF0",1756364852375,0.96408,113330.0,113320.0,0.62478399]
["bitfinex-derivatives","BTCF0:USTF0",1756364854575,0.14136,113330.0,113320.0,0.62478399]
["bitfinex-derivatives","BTCF0:USTF0",1756364854776,0.02879,113330.0,113320.0,1.2452517]
["bitfinex-derivatives","BTCF0:USTF0",1756364854972,0.09098,113340.0,113330.0,0.1067433]
["bitfinex-derivatives","BTCF0:USTF0",1756364855275,0.09098,113340.0,113330.0,0.59824101]
["bitfinex-derivatives","BTCF0:USTF0",1756364855276,0.02826,113340.0,113330.0,0.59824101]
["bitfinex-derivatives","BTCF0:USTF0",1756364856173,0.14396,113340.0,113330.0,0.1681633]
["bitfinex-derivatives","BTCF0:USTF0",1756364856374,0.14396,113340.0,113330.0,0.51406101]
["bitfinex-derivatives","BTCF0:USTF0",1756364856574,0.14396,113340.0,113330.0,0.57082101]
["bitfinex-derivatives","BTCF0:USTF0",1756364856774,0.14396,113340.0,113330.0,0.59824101]
["bitfinex-derivatives","BTCF0:USTF0",1756364857375,0.14396,113340.0,113330.0,0.59924101]
["bitfinex-derivatives","BTCF0:USTF0",1756364860772,0.14396,113340.0,113330.0,0.57182101]
["bitfinex-derivatives","BTCF0:USTF0",1756364860978,0.14396,113340.0,113330.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1756364861179,0.76442771,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364861879,0.76442771,113340.0,113330.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1756364862083,0.76442771,113340.0,113330.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1756364862380,0.39396,113340.0,113330.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1756364863085,0.39396,113340.0,113330.0,0.1599833]
["bitfinex-derivatives","BTCF0:USTF0",1756364863284,0.39396,113340.0,113330.0,0.49826101]
["bitfinex-derivatives","BTCF0:USTF0",1756364863478,1.21664,113340.0,113330.0,0.49826101]
["bitfinex-derivatives","BTCF0:USTF0",1756364863782,1.21664,113340.0,113330.0,0.48358771]
["bitfinex-derivatives","BTCF0:USTF0",1756364866285,0.39396,113340.0,113330.0,0.51100771]
["bitfinex-derivatives","BTCF0:USTF0",1756364866486,1.216,113340.0,113330.0,0.2287733]
["bitfinex-derivatives","BTCF0:USTF0",1756364866890,0.39396,113340.0,113330.0,0.2287733]
["bitfinex-derivatives","BTCF0:USTF0",1756364867088,0.39396,113340.0,113330.0,0.59924101]
["bitfinex-derivatives","BTCF0:USTF0",1756364867286,1.21576,113340.0,113330.0,0.59924101]
["bitfinex-derivatives","BTCF0:USTF0",1756364867486,1.21576,113340.0,113330.0,0.51100771]
["bitfinex-derivatives","BTCF0:USTF0",1756364867888,1.21576,113340.0,113330.0,0.48358771]
["bitfinex-derivatives","BTCF0:USTF0",1756364869991,1.58622771,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364870188,0.76442771,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364870388,1.2152,113340.0,113330.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1756364870588,1.2152,113340.0,113330.0,0.51100771]
["bitfinex-derivatives","BTCF0:USTF0",1756364870990,1.2152,113340.0,113330.0,0.48358771]
["bitfinex-derivatives","BTCF0:USTF0",1756364871496,1.2152,113340.0,113330.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1756364871788,1.2152,113340.0,113330.0,0.48358771]
["bitfinex-derivatives","BTCF0:USTF0",1756364871993,1.2152,113340.0,113330.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1756364872393,1.2152,113340.0,113330.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1756364872584,1.2152,113340.0,113330.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756364872787,1.2152,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364873088,0.9652,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364873487,1.58566771,113340.0,113330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756364873796,0.14396,113320.0,113310.0,0.01996921]
["bitfinex-derivatives","BTCF0:USTF0",1756364873991,1.33538771,113320.0,113310.0,0.01996921]
["bitfinex-derivatives","BTCF0:USTF0",1756364876594,0.14396,113320.0,113310.0,0.01996921]
["bitfinex-derivatives","BTCF0:USTF0",1756364876790,1.33506771,113320.0,113310.0,0.02096921]
["bitfinex-derivatives","BTCF0:USTF0",1756364877192,0.51442771,113320.0,113310.0,0.02096921]
["bitfinex-derivatives","BTCF0:USTF0",1756364877495,0.96452,113320.0,113310.0,0.02096921]
["bitfinex-derivatives","BTCF0:USTF0",1756364878191,0.96452,113320.0,113280.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1756364878192,1.95545542,113320.0,113280.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1756364878493,0.14396,113290.0,113280.0,0.57085921]
["bitfinex-derivatives","BTCF0:USTF0",1756364878693,0.14396,113290.0,113280.0,0.59827921]
["bitfinex-derivatives","BTCF0:USTF0",1756364879396,0.14396,113290.0,113280.0,0.60127921]
["bitfinex-derivatives","BTCF0:USTF0",1756364879598,0.14396,113290.0,113280.0,0.60527921]
["bitfinex-derivatives","BTCF0:USTF0",1756364879893,0.08581,113290.0,113280.0,0.60527921]
["bitfinex-derivatives","BTCF0:USTF0",1756364880092,0.06775,113290.0,113280.0,0.59927921]
["bitfinex-derivatives","BTCF0:USTF0",1756364880292,0.02826,113290.0,113280.0,0.85127921]
["bitfinex-derivatives","BTCF0:USTF0",1756364880495,0.06775,113300.0,113290.0,0.2278045]
["bitfinex-derivatives","BTCF0:USTF0",1756364880695,0.10099,113300.0,113290.0,0.61819892]
["bitfinex-derivatives","BTCF0:USTF0",1756364880891,0.1259,113300.0,113290.0,0.61819892]
["bitfinex-derivatives","BTCF0:USTF0",1756364881191,0.14396,113300.0,113290.0,0.52993442]
["bitfinex-derivatives","BTCF0:USTF0",1756364881402,0.14396,113300.0,113290.0,0.13204671]
["bitfinex-derivatives","BTCF0:USTF0",1756364881887,0.11072,113300.0,113290.0,0.24773121]
["bitfinex-derivatives","BTCF0:USTF0",1756364882088,0.90577,113300.0,113290.0,0.24773121]
["bitfinex-derivatives","BTCF0:USTF0",1756364882294,0.96392,113300.0,113290.0,0.61819892]
["bitfinex-derivatives","BTCF0:USTF0",1756364882894,0.96392,113300.0,113290.0,0.24773121]
["bitfinex-derivatives","BTCF0:USTF0",1756364883096,0.96392,113300.0,113290.0,0.61819892]
["bitfinex-derivatives","BTCF0:USTF0",1756364883291,0.96392,113300.0,113290.0,0.47032442]
["bitfinex-derivatives","BTCF0:USTF0",1756364883497,0.96392,113300.0,113290.0,0.61819882]
["bitfinex-derivatives","BTCF0:USTF0",1756364883796,0.96392,113300.0,113290.0,0.24773111]
["bitfinex-derivatives","BTCF0:USTF0",1756364883996,0.14396,113300.0,113290.0,0.61819882]
["bitfinex-derivatives","BTCF0:USTF0",1756364884196,0.08581,113300.0,113290.0,0.61819882]
["bitfinex-derivatives","BTCF0:USTF0",1756364884396,0.11905,113300.0,113290.0,0.61819882]
["bitfinex-derivatives","BTCF0:USTF0",1756364884596,0.14396,113300.0,113290.0,0.61819882]
["bitfinex-derivatives","BTCF0:USTF0",1756364884800,0.14396,113300.0,113290.0,0.58600882]
["bitfinex-derivatives","BTCF0:USTF0",1756364884996,0.14396,113300.0,113290.0,0.50274442]
["bitfinex-derivatives","BTCF0:USTF0",1756364885196,0.14504,113300.0,113290.0,0.61866882]
["bitfinex-derivatives","BTCF0:USTF0",1756364888999,0.88051,113320.0,113310.0,0.0882489]
["bitfinex-derivatives","BTCF0:USTF0",1756364889199,0.86435,113320.0,113310.0,0.59815661]
["bitfinex-derivatives","BTCF0:USTF0",1756364889399,0.9635,113320.0,113310.0,0.59815661]
["bitfinex-derivatives","BTCF0:USTF0",1756364889601,0.9635,113320.0,113310.0,0.2276889]
["bitfinex-derivatives","BTCF0:USTF0",1756364889900,0.9635,113320.0,113310.0,0.59815661]
["bitfinex-derivatives","BTCF0:USTF0",1756364890101,0.9645,113320.0,113310.0,0.50990771]
["bitfinex-derivatives","BTCF0:USTF0",1756364890297,0.9655,113320.0,113310.0,0.59815661]
["bitfinex-derivatives","BTCF0:USTF0",1756364890496,0.9655,113320.0,113310.0,0.48224771]
["bitfinex-derivatives","BTCF0:USTF0",1756364890802,0.9655,113320.0,113310.0,0.57049661]
["bitfinex-derivatives","BTCF0:USTF0",1756364891603,0.9655,113320.0,113310.0,0.59815661]
["bitfinex-derivatives","BTCF0:USTF0",1756364892207,0.9655,113320.0,113310.0,0.48224771]
["bitfinex-derivatives","BTCF0:USTF0",1756364892502,0.9655,113320.0,113310.0,0.57049661]
["bitfinex-derivatives","BTCF0:USTF0",1756364892805,0.9655,113320.0,113310.0,0.59815661]
["bitfinex-derivatives","BTCF0:USTF0",1756364893395,0.14566,113320.0,113310.0,0.59815661]
["bitfinex-derivatives","BTCF0:USTF0",1756364893598,0.04651,113320.0,113310.0,0.59815661]
["bitfinex-derivatives","BTCF0:USTF0",1756364893798,0.002,113320.0,113310.0,0.59815661]
["bitfinex-derivatives","BTCF0:USTF0",1756364894004,0.002,113320.0,113310.0,0.61766125]
["bitfinex-derivatives","BTCF0:USTF0",1756364894904,0.03147,113320.0,113310.0,0.61766125]
["bitfinex-derivatives","BTCF0:USTF0",1756364896306,0.09214,113320.0,113310.0,0.61766125]
["bitfinex-derivatives","BTCF0:USTF0",1756364896506,0.06867,113320.0,113310.0,0.61766125]
["bitfinex-derivatives","BTCF0:USTF0",1756364897208,0.14566,113320.0,113310.0,0.61766125]
["bitfinex-derivatives","BTCF0:USTF0",1756364897506,0.03147,113320.0,113310.0,0.61766125]
["bitfinex-derivatives","BTCF0:USTF0",1756364897706,0.04651,113320.0,113310.0,0.61766125]
["bitfinex-derivatives","BTCF0:USTF0",1756364899307,0.14566,113320.0,113310.0,0.61766125]
["bitfinex-derivatives","BTCF0:USTF0",1756364900711,0.14566,113320.0,113310.0,0.13128464]
["bitfinex-derivatives","BTCF0:USTF0",1756364900911,0.14566,113320.0,113310.0,0.15894464]
["bitfinex-derivatives","BTCF0:USTF0",1756364901113,0.14566,113320.0,113310.0,0.52941235]
["bitfinex-derivatives","BTCF0:USTF0",1756364901413,0.14566,113320.0,113310.0,0.61766125]
["bitfinex-derivatives","BTCF0:USTF0",1756364902313,0.11134,113320.0,113310.0,0.61766125]
["bitfinex-derivatives","BTCF0:USTF0",1756364902512,0.002,113320.0,113310.0,0.61766125]
["bitfinex-derivatives","BTCF0:USTF0",1756364902707,0.002,113320.0,113310.0,0.86766125]
["bitfinex-derivatives","BTCF0:USTF0",1756364907213,0.002,113320.0,113310.0,1.68714125]
["bitfinex-derivatives","BTCF0:USTF0",1756364909120,0.002,113320.0,113310.0,1.68662125]
["bitfinex-derivatives","BTCF0:USTF0",1756364910218,0.002,113320.0,113310.0,1.68658125]
["bitfinex-derivatives","BTCF0:USTF0",1756364911119,0.03147,113320.0,113310.0,1.68658125]
["bitfinex-derivatives","BTCF0:USTF0",1756364911318,0.002,113320.0,113310.0,1.68658125]
["bitfinex-derivatives","BTCF0:USTF0",1756364912119,0.002,113320.0,113310.0,1.68598125]
["bitfinex-derivatives","BTCF0:USTF0",1756364913111,0.002,113320.0,113310.0,1.43598125]
["bitfinex-derivatives","BTCF0:USTF0",1756364913421,0.10934,113340.0,113330.0,0.2276733]
["bitfinex-derivatives","BTCF0:USTF0",1756364913628,0.14366,113340.0,113330.0,0.59814101]
["bitfinex-derivatives","BTCF0:USTF0",1756364914119,0.14366,113340.0,113330.0,0.2276733]
["bitfinex-derivatives","BTCF0:USTF0",1756364914314,0.14366,113340.0,113330.0,0.59814101]
["bitfinex-derivatives","BTCF0:USTF0",1756364914710,0.14566,113340.0,113330.0,0.59814101]
["bitfinex-derivatives","BTCF0:USTF0",1756364916022,0.14866,113340.0,113330.0,0.59814101]
["bitfinex-derivatives","BTCF0:USTF0",1756364919727,0.14866,113340.0,113330.0,0.2000133]
["bitfinex-derivatives","BTCF0:USTF0",1756364919927,0.14866,113340.0,113330.0,0.59982101]
["bitfinex-derivatives","BTCF0:USTF0",1756364922831,0.14866,113340.0,113330.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1756364923027,0.14866,113340.0,113330.0,0.59982101]
["bitfinex-derivatives","BTCF0:USTF0",1756364933042,0.07167,113340.0,113330.0,0.59982101]
["bitfinex-derivatives","BTCF0:USTF0",1756364933240,0.005,113340.0,113330.0,0.59982101]
["bitfinex-derivatives","BTCF0:USTF0",1756364933538,0.03444,113340.0,113330.0,0.59982101]
["bitfinex-derivatives","BTCF0:USTF0",1756364933739,0.05004,113340.0,113330.0,0.59982101]
["bitfinex-derivatives","BTCF0:USTF0",1756364936441,0.07177,113340.0,113330.0,0.59982101]
["bitfinex-derivatives","BTCF0:USTF0",1756364936636,0.005,113340.0,113330.0,0.84982101]
["bitfinex-derivatives","BTCF0:USTF0",1756364936840,0.005,113340.0,113330.0,1.66690101]
["bitfinex-derivatives","BTCF0:USTF0",1756364938139,0.002,113340.0,113330.0,1.66690101]
["bitfinex-derivatives","BTCF0:USTF0",1756364938341,0.002,113340.0,113330.0,1.66790101]
["bitfinex-derivatives","BTCF0:USTF0",1756364939343,0.12637,113350.0,113340.0,0.1238555]
["bitfinex-derivatives","BTCF0:USTF0",1756364939641,0.12637,113350.0,113340.0,0.60269321]
["bitfinex-derivatives","BTCF0:USTF0",1756364940038,0.39471,113350.0,113340.0,0.60269321]
["bitfinex-derivatives","BTCF0:USTF0",1756364941044,0.39571,113350.0,113340.0,0.60269321]
["bitfinex-derivatives","BTCF0:USTF0",1756364944147,0.04604,113350.0,113340.0,0.60269321]
["bitfinex-derivatives","BTCF0:USTF0",1756364944348,0.03044,113350.0,113340.0,0.60269321]
["bitfinex-derivatives","BTCF0:USTF0",1756364944550,0.06777,113350.0,113340.0,0.60269321]
["bitfinex-derivatives","BTCF0:USTF0",1756364944848,0.04604,113350.0,113340.0,0.60269321]
["bitfinex-derivatives","BTCF0:USTF0",1756364945652,0.001,113350.0,113340.0,0.60269321]
["bitfinex-derivatives","BTCF0:USTF0",1756364946551,0.001,113350.0,113340.0,0.85269321]
["bitfinex-derivatives","BTCF0:USTF0",1756364946952,0.001,113350.0,113340.0,0.85469321]
["bitfinex-derivatives","BTCF0:USTF0",1756364947154,0.0444,113360.0,113350.0,0.0882177]
["bitfinex-derivatives","BTCF0:USTF0",1756364947355,0.0444,113360.0,113350.0,0.56860541]
["bitfinex-derivatives","BTCF0:USTF0",1756364947555,0.0444,113360.0,113350.0,0.60207541]
["bitfinex-derivatives","BTCF0:USTF0",1756364948053,0.0444,113370.0,113360.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1756364948248,0.0444,113370.0,113360.0,0.60206771]
["bitfinex-derivatives","BTCF0:USTF0",1756364948448,0.0444,113370.0,113360.0,0.25094143]
["bitfinex-derivatives","BTCF0:USTF0",1756364948642,0.02892,113370.0,113360.0,0.62140914]
["bitfinex-derivatives","BTCF0:USTF0",1756364949047,1.82129,113380.0,113370.0,0.2315922]
["bitfinex-derivatives","BTCF0:USTF0",1756364949254,1.82129,113380.0,113370.0,0.60205991]
["bitfinex-derivatives","BTCF0:USTF0",1756364951245,0.14313,113380.0,113370.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1756364951755,0.14313,113380.0,113370.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1756364951956,0.14313,113380.0,113370.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1756364957057,0.51359771,113380.0,113370.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756364957358,0.14313,113380.0,113370.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1756364958058,0.14313,113380.0,113370.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1756364958760,0.14313,113380.0,113370.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1756364959159,0.14313,113380.0,113370.0,0.48851771]
["bitfinex-derivatives","BTCF0:USTF0",1756364959856,0.14313,113380.0,113370.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1756364960059,0.14313,113380.0,113370.0,0.44569771]
["bitfinex-derivatives","BTCF0:USTF0",1756364960263,0.14313,113380.0,113370.0,0.46954771]
["bitfinex-derivatives","BTCF0:USTF0",1756364960458,0.14313,113380.0,113370.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1756364960659,0.51359771,113380.0,113370.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1756364961155,0.95993,113380.0,113370.0,0.46954771]
["bitfinex-derivatives","BTCF0:USTF0",1756364961461,0.95993,113380.0,113370.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1756364961964,0.95993,113380.0,113370.0,0.48851771]
["bitfinex-derivatives","BTCF0:USTF0",1756364962660,0.95993,113380.0,113370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756364962866,1.58039771,113380.0,113370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756364963959,1.20993,113380.0,113370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756364964964,1.20993,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756364965162,1.58039771,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756364965564,1.58139771,113380.0,113360.0,0.01948511]
["bitfinex-derivatives","BTCF0:USTF0",1756364965764,0.51359771,113370.0,113360.0,0.01948511]
["bitfinex-derivatives","BTCF0:USTF0",1756364966066,0.02892,113360.0,113340.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1756364966267,0.14313,113350.0,113340.0,0.57274321]
["bitfinex-derivatives","BTCF0:USTF0",1756364966468,0.95989,113350.0,113340.0,0.60208321]
["bitfinex-derivatives","BTCF0:USTF0",1756364968066,0.95989,113350.0,113340.0,0.60408321]
["bitfinex-derivatives","BTCF0:USTF0",1756364968866,0.95989,113350.0,113340.0,0.60708321]
["bitfinex-derivatives","BTCF0:USTF0",1756364970272,0.95989,113350.0,113340.0,0.48951771]
["bitfinex-derivatives","BTCF0:USTF0",1756364970457,0.95989,113350.0,113340.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1756364970765,0.95989,113350.0,113340.0,0.48951771]
["bitfinex-derivatives","BTCF0:USTF0",1756364972662,0.95989,113350.0,113340.0,0.51885771]
["bitfinex-derivatives","BTCF0:USTF0",1756364972862,0.95989,113350.0,113340.0,0.48951771]
["bitfinex-derivatives","BTCF0:USTF0",1756364973166,0.95989,113350.0,113340.0,0.60708321]
["bitfinex-derivatives","BTCF0:USTF0",1756364973568,0.95989,113350.0,113340.0,0.2366155]
["bitfinex-derivatives","BTCF0:USTF0",1756364973870,0.95989,113350.0,113340.0,0.60708321]
["bitfinex-derivatives","BTCF0:USTF0",1756364981172,0.95989,113350.0,113340.0,0.51885771]
["bitfinex-derivatives","BTCF0:USTF0",1756364981475,0.95989,113350.0,113340.0,0.48951771]
["bitfinex-derivatives","BTCF0:USTF0",1756364982574,0.14313,113350.0,113340.0,0.48951771]
["bitfinex-derivatives","BTCF0:USTF0",1756364982776,0.87717,113350.0,113340.0,0.60708321]
["bitfinex-derivatives","BTCF0:USTF0",1756364985377,0.87717,113350.0,113340.0,0.48951771]
["bitfinex-derivatives","BTCF0:USTF0",1756364985581,0.87717,113350.0,113340.0,0.44669771]
["bitfinex-derivatives","BTCF0:USTF0",1756364985779,0.87717,113350.0,113340.0,0.48943771]
["bitfinex-derivatives","BTCF0:USTF0",1756364986179,0.14313,113350.0,113340.0,0.48943771]
["bitfinex-derivatives","BTCF0:USTF0",1756364986381,0.95981,113350.0,113340.0,0.48943771]
["bitfinex-derivatives","BTCF0:USTF0",1756364986578,0.05155,113350.0,113340.0,0.45596771]
["bitfinex-derivatives","BTCF0:USTF0",1756364986782,0.73853,113350.0,113340.0,0.60835321]
["bitfinex-derivatives","BTCF0:USTF0",1756364986975,0.79316,113350.0,113340.0,0.60835321]
["bitfinex-derivatives","BTCF0:USTF0",1756364987274,0.14656,113350.0,113340.0,0.60835321]
["bitfinex-derivatives","BTCF0:USTF0",1756364987883,0.94936,113350.0,113340.0,0.60835321]
["bitfinex-derivatives","BTCF0:USTF0",1756364988575,0.12176,113350.0,113340.0,0.85835321]
["bitfinex-derivatives","BTCF0:USTF0",1756364988777,0.0248,113360.0,113340.0,0.94657871]
["bitfinex-derivatives","BTCF0:USTF0",1756364988982,0.14606,113360.0,113350.0,0.51614771]
["bitfinex-derivatives","BTCF0:USTF0",1756364990182,0.11122,113360.0,113350.0,0.60436551]
["bitfinex-derivatives","BTCF0:USTF0",1756364990478,0.0454,113360.0,113350.0,0.85436551]
["bitfinex-derivatives","BTCF0:USTF0",1756364990679,0.09143,113370.0,113360.0,0.23389]
["bitfinex-derivatives","BTCF0:USTF0",1756364990983,0.14606,113370.0,113360.0,0.60435771]
["bitfinex-derivatives","BTCF0:USTF0",1756364992282,0.14606,113370.0,113360.0,0.60535771]
["bitfinex-derivatives","BTCF0:USTF0",1756364992482,0.14606,113370.0,113360.0,0.60635771]
["bitfinex-derivatives","BTCF0:USTF0",1756364995587,0.06663,113370.0,113360.0,0.60635771]
["bitfinex-derivatives","BTCF0:USTF0",1756364996287,0.08642,113370.0,113360.0,0.60635771]
["bitfinex-derivatives","BTCF0:USTF0",1756364996586,0.14606,113370.0,113360.0,0.60635771]
["bitfinex-derivatives","BTCF0:USTF0",1756364997488,0.12126,113370.0,113360.0,0.60635771]
["bitfinex-derivatives","BTCF0:USTF0",1756364997988,0.08642,113370.0,113360.0,0.60635771]
["bitfinex-derivatives","BTCF0:USTF0",1756364998286,0.06663,113370.0,113360.0,0.60635771]
["bitfinex-derivatives","BTCF0:USTF0",1756364999985,0.14606,113370.0,113360.0,0.60635771]
["bitfinex-derivatives","BTCF0:USTF0",1756365000188,0.02982,113370.0,113360.0,0.97682542]
["bitfinex-derivatives","BTCF0:USTF0",1756365000382,0.08642,113380.0,113370.0,0.2338822]
["bitfinex-derivatives","BTCF0:USTF0",1756365000584,0.14606,113380.0,113370.0,0.60434991]
["bitfinex-derivatives","BTCF0:USTF0",1756365000780,0.02982,113380.0,113370.0,0.60434991]
["bitfinex-derivatives","BTCF0:USTF0",1756365001186,0.06663,113380.0,113370.0,0.60434991]
["bitfinex-derivatives","BTCF0:USTF0",1756365001486,0.14606,113380.0,113370.0,0.60434991]
["bitfinex-derivatives","BTCF0:USTF0",1756365002187,0.14706,113380.0,113370.0,0.60434991]
["bitfinex-derivatives","BTCF0:USTF0",1756365003189,0.14606,113380.0,113370.0,0.60534991]
["bitfinex-derivatives","BTCF0:USTF0",1756365004189,0.14606,113380.0,113370.0,0.60634991]
["bitfinex-derivatives","BTCF0:USTF0",1756365005991,0.08642,113380.0,113370.0,0.60634991]
["bitfinex-derivatives","BTCF0:USTF0",1756365006189,0.11885,113380.0,113370.0,0.60634991]
["bitfinex-derivatives","BTCF0:USTF0",1756365006393,0.14187,113380.0,113370.0,0.60634991]
["bitfinex-derivatives","BTCF0:USTF0",1756365007488,0.0454,113380.0,113370.0,0.60634991]
["bitfinex-derivatives","BTCF0:USTF0",1756365008894,0.08547,113380.0,113370.0,0.60634991]
["bitfinex-derivatives","BTCF0:USTF0",1756365014087,0.1179,113380.0,113370.0,0.60634991]
["bitfinex-derivatives","BTCF0:USTF0",1756365014282,0.14092,113380.0,113370.0,0.60634991]
["bitfinex-derivatives","BTCF0:USTF0",1756365015995,0.1179,113380.0,113370.0,0.60634991]
["bitfinex-derivatives","BTCF0:USTF0",1756365017398,0.14092,113380.0,113370.0,0.60634991]
["bitfinex-derivatives","BTCF0:USTF0",1756365017589,0.0454,113380.0,113370.0,0.60634991]
["bitfinex-derivatives","BTCF0:USTF0",1756365021698,0.06696,113380.0,113370.0,0.60634991]
["bitfinex-derivatives","BTCF0:USTF0",1756365021996,0.14092,113380.0,113370.0,0.60634991]
["bitfinex-derivatives","BTCF0:USTF0",1756365023195,0.1179,113380.0,113370.0,0.60634991]
["bitfinex-derivatives","BTCF0:USTF0",1756365023495,0.1179,113380.0,113370.0,1.06801594]
["bitfinex-derivatives","BTCF0:USTF0",1756365024397,0.14092,113380.0,113370.0,1.06801594]
["bitfinex-derivatives","BTCF0:USTF0",1756365024894,0.14092,113380.0,113370.0,0.97891374]
["bitfinex-derivatives","BTCF0:USTF0",1756365025102,0.14092,113380.0,113370.0,1.06711584]
["bitfinex-derivatives","BTCF0:USTF0",1756365025299,0.14092,113380.0,113370.0,0.60484962]
["bitfinex-derivatives","BTCF0:USTF0",1756365025503,0.08547,113380.0,113370.0,0.60484962]
["bitfinex-derivatives","BTCF0:USTF0",1756365025699,0.0454,113380.0,113370.0,0.60484962]
["bitfinex-derivatives","BTCF0:USTF0",1756365025895,0.02982,113380.0,113370.0,0.60484962]
["bitfinex-derivatives","BTCF0:USTF0",1756365027099,0.02944,113390.0,113380.0,0.1103978]
["bitfinex-derivatives","BTCF0:USTF0",1756365027298,0.08599,113400.0,113390.0,0.2289666]
["bitfinex-derivatives","BTCF0:USTF0",1756365027499,0.11842,113400.0,113390.0,0.59883412]
["bitfinex-derivatives","BTCF0:USTF0",1756365027798,0.02944,113400.0,113390.0,0.59883412]
["bitfinex-derivatives","BTCF0:USTF0",1756365029104,0.03144,113400.0,113390.0,0.59983412]
["bitfinex-derivatives","BTCF0:USTF0",1756365029497,0.02944,113400.0,113390.0,0.60083412]
["bitfinex-derivatives","BTCF0:USTF0",1756365030106,0.08599,113400.0,113390.0,0.60083412]
["bitfinex-derivatives","BTCF0:USTF0",1756365030402,0.14144,113400.0,113390.0,0.60083412]
["bitfinex-derivatives","BTCF0:USTF0",1756365038309,0.14144,113400.0,113390.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1756365038498,0.14144,113400.0,113390.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1756365038702,0.14144,113400.0,113390.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1756365038907,0.14144,113400.0,113390.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1756365039102,0.14144,113400.0,113390.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1756365039304,0.14144,113400.0,113390.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1756365039904,0.14144,113400.0,113390.0,0.51260752]
["bitfinex-derivatives","BTCF0:USTF0",1756365040203,0.9568,113400.0,113390.0,0.51260752]
["bitfinex-derivatives","BTCF0:USTF0",1756365040511,0.14144,113400.0,113390.0,0.60079412]
["bitfinex-derivatives","BTCF0:USTF0",1756365040811,0.08599,113400.0,113390.0,0.60079412]
["bitfinex-derivatives","BTCF0:USTF0",1756365041012,0.02944,113400.0,113390.0,0.60079412]
["bitfinex-derivatives","BTCF0:USTF0",1756365041309,0.04448,113400.0,113390.0,0.60079412]
["bitfinex-derivatives","BTCF0:USTF0",1756365041709,0.14277,113400.0,113390.0,0.60079412]
["bitfinex-derivatives","BTCF0:USTF0",1756365045305,0.11851,113400.0,113390.0,0.60079412]
["bitfinex-derivatives","BTCF0:USTF0",1756365045504,0.14277,113400.0,113390.0,0.60079412]
["bitfinex-derivatives","BTCF0:USTF0",1756365045913,0.14277,113400.0,113390.0,0.51260752]
["bitfinex-derivatives","BTCF0:USTF0",1756365047010,0.14277,113400.0,113390.0,0.60079402]
["bitfinex-derivatives","BTCF0:USTF0",1756365049614,0.14277,113400.0,113390.0,0.60140402]
["bitfinex-derivatives","BTCF0:USTF0",1756365050213,0.14277,113400.0,113390.0,0.2315365]
["bitfinex-derivatives","BTCF0:USTF0",1756365050512,0.14277,113400.0,113390.0,0.60140402]
["bitfinex-derivatives","BTCF0:USTF0",1756365051214,0.14277,113400.0,113390.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1756365051511,0.14277,113400.0,113390.0,0.51321752]
["bitfinex-derivatives","BTCF0:USTF0",1756365052012,0.14277,113400.0,113390.0,0.60140412]
["bitfinex-derivatives","BTCF0:USTF0",1756365054911,0.08516,113400.0,113390.0,0.60140412]
["bitfinex-derivatives","BTCF0:USTF0",1756365055810,0.14277,113400.0,113390.0,0.60140412]
["bitfinex-derivatives","BTCF0:USTF0",1756365056015,0.14277,113400.0,113390.0,0.51321752]
["bitfinex-derivatives","BTCF0:USTF0",1756365056315,0.14277,113400.0,113390.0,0.60140412]
["bitfinex-derivatives","BTCF0:USTF0",1756365057911,0.14277,113400.0,113390.0,0.60289412]
["bitfinex-derivatives","BTCF0:USTF0",1756365060621,0.14277,113400.0,113390.0,0.51470752]
["bitfinex-derivatives","BTCF0:USTF0",1756365061218,0.14277,113400.0,113390.0,0.60289412]
["bitfinex-derivatives","BTCF0:USTF0",1756365061422,0.04448,113400.0,113390.0,0.60289412]
["bitfinex-derivatives","BTCF0:USTF0",1756365062020,0.95685,113410.0,113400.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1756365062221,0.95685,113410.0,113400.0,0.51122752]
["bitfinex-derivatives","BTCF0:USTF0",1756365063322,0.95785,113410.0,113400.0,0.51122752]
["bitfinex-derivatives","BTCF0:USTF0",1756365063623,0.95785,113410.0,113400.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1756365063825,0.95785,113410.0,113400.0,0.51122752]
["bitfinex-derivatives","BTCF0:USTF0",1756365064823,1.20785,113410.0,113400.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756365065121,1.20785,113410.0,113400.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1756365065626,1.20785,113410.0,113400.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756365065924,1.57771752,113410.0,113400.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756365066224,1.20785,113410.0,113390.0,0.45866752]
["bitfinex-derivatives","BTCF0:USTF0",1756365066524,0.14249,113400.0,113390.0,0.51582752]
["bitfinex-derivatives","BTCF0:USTF0",1756365067417,0.14249,113400.0,113390.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1756365067714,0.51235752,113400.0,113390.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1756365067918,0.14249,113400.0,113390.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1756365068623,0.14249,113400.0,113390.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1756365068820,0.51235752,113400.0,113390.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1756365069324,0.51235752,113400.0,113390.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1756365069514,0.51235752,113400.0,113390.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1756365069923,1.32715752,113400.0,113390.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1756365070224,1.32715752,113400.0,113390.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1756365070424,0.95729,113400.0,113390.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1756365070819,0.95729,113400.0,113390.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1756365071021,0.95729,113400.0,113390.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756365071921,0.95729,113400.0,113390.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1756365073224,0.14249,113400.0,113390.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1756365073423,0.95729,113400.0,113390.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1756365074134,0.14249,113400.0,113390.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756365074321,0.95729,113400.0,113390.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756365074525,0.95729,113400.0,113390.0,0.48780752]
["bitfinex-derivatives","BTCF0:USTF0",1756365074932,0.14249,113400.0,113390.0,0.48780752]
["bitfinex-derivatives","BTCF0:USTF0",1756365075122,0.95729,113400.0,113390.0,0.51714752]
["bitfinex-derivatives","BTCF0:USTF0",1756365077232,0.95729,113400.0,113390.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756365077733,0.14249,113400.0,113390.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756365077933,0.95725,113400.0,113390.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756365079236,0.14249,113400.0,113390.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756365079439,0.95733,113400.0,113390.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756365079935,0.95757,113400.0,113390.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756365080133,0.14249,113400.0,113390.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756365080333,0.95753,113400.0,113390.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1756365081736,0.14249,113400.0,113390.0,0.48780752]
["bitfinex-derivatives","BTCF0:USTF0",1756365081940,0.95729,113400.0,113390.0,0.51714752]
["bitfinex-derivatives","BTCF0:USTF0",1756365082241,0.14249,113400.0,113390.0,0.60533412]
["bitfinex-derivatives","BTCF0:USTF0",1756365082434,0.95729,113400.0,113390.0,0.60533412]
["bitfinex-derivatives","BTCF0:USTF0",1756365082739,0.14249,113400.0,113390.0,0.60533412]
["bitfinex-derivatives","BTCF0:USTF0",1756365083038,0.95729,113400.0,113390.0,0.60533412]
["bitfinex-derivatives","BTCF0:USTF0",1756365084638,0.95729,113400.0,113390.0,0.2354666]
["bitfinex-derivatives","BTCF0:USTF0",1756365084841,0.95729,113400.0,113390.0,0.48780752]
["bitfinex-derivatives","BTCF0:USTF0",1756365085142,0.14249,113400.0,113390.0,0.60533412]
["bitfinex-derivatives","BTCF0:USTF0",1756365088151,0.14249,113400.0,113390.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1756365088341,0.14249,113400.0,113390.0,0.51714752]
["bitfinex-derivatives","BTCF0:USTF0",1756365089640,0.14249,113400.0,113390.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1756365089842,0.14249,113400.0,113390.0,0.51714752]
["bitfinex-derivatives","BTCF0:USTF0",1756365090140,0.14249,113400.0,113390.0,0.60533412]
["bitfinex-derivatives","BTCF0:USTF0",1756365091640,0.14249,113400.0,113390.0,0.51714752]
["bitfinex-derivatives","BTCF0:USTF0",1756365093738,0.14249,113400.0,113390.0,0.60533412]
["bitfinex-derivatives","BTCF0:USTF0",1756365101149,0.14249,113400.0,113390.0,0.51714752]
["bitfinex-derivatives","BTCF0:USTF0",1756365102347,0.14249,113400.0,113390.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1756365103159,0.14249,113400.0,113390.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1756365103354,0.14249,113400.0,113390.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1756365103560,0.14249,113400.0,113390.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1756365103861,0.14249,113400.0,113390.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1756365104062,0.14249,113400.0,113390.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1756365104456,0.14249,113400.0,113390.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1756365105256,0.14249,113400.0,113390.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756365105462,0.95725,113400.0,113390.0,0.51532752]
["bitfinex-derivatives","BTCF0:USTF0",1756365106161,0.95725,113400.0,113390.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1756365106461,0.95725,113400.0,113390.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756365109460,0.14249,113400.0,113390.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756365109658,0.95725,113400.0,113390.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756365111765,0.95721,113400.0,113390.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756365112266,0.14249,113400.0,113390.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756365112666,0.95721,113400.0,113390.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1756365112965,0.95721,113400.0,113390.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756365113765,0.14249,113400.0,113390.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756365113964,0.95721,113400.0,113390.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756365115966,0.14249,113400.0,113390.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1756365116168,0.92429,113400.0,113390.0,0.51532752]
["bitfinex-derivatives","BTCF0:USTF0",1756365116369,0.95846,113400.0,113390.0,0.51532752]
["bitfinex-derivatives","BTCF0:USTF0",1756365117070,0.14374,113400.0,113390.0,0.60351412]
["bitfinex-derivatives","BTCF0:USTF0",1756365117270,0.95846,113400.0,113390.0,0.60351412]
["bitfinex-derivatives","BTCF0:USTF0",1756365117572,0.95846,113400.0,113390.0,0.51532752]
["bitfinex-derivatives","BTCF0:USTF0",1756365118573,0.14374,113400.0,113390.0,0.51532752]
["bitfinex-derivatives","BTCF0:USTF0",1756365118771,0.95749,113400.0,113390.0,0.60351422]
["bitfinex-derivatives","BTCF0:USTF0",1756365119475,0.95749,113400.0,113390.0,0.51532752]
["bitfinex-derivatives","BTCF0:USTF0",1756365120269,0.95749,113400.0,113390.0,0.48765752]
["bitfinex-derivatives","BTCF0:USTF0",1756365120475,0.95749,113400.0,113390.0,0.37335752]
["bitfinex-derivatives","BTCF0:USTF0",1756365120872,0.95749,113400.0,113390.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1756365121074,0.95749,113400.0,113390.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1756365121269,1.37354801,113400.0,113390.0,0.51528801]
["bitfinex-derivatives","BTCF0:USTF0",1756365121970,1.37354801,113400.0,113390.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1756365122174,1.33452801,113400.0,113390.0,0.47642801]
["bitfinex-derivatives","BTCF0:USTF0",1756365122375,1.37354801,113400.0,113390.0,0.49226801]
["bitfinex-derivatives","BTCF0:USTF0",1756365122774,0.95749,113400.0,113390.0,0.49226801]
["bitfinex-derivatives","BTCF0:USTF0",1756365122975,1.37354801,113400.0,113390.0,0.51528801]
["bitfinex-derivatives","BTCF0:USTF0",1756365123281,1.37354801,113400.0,113390.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1756365123282,0.95749,113400.0,113390.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1756365123478,0.95749,113400.0,113390.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1756365124082,0.95749,113400.0,113390.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1756365124478,1.32731212,113400.0,113390.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1756365125980,0.95749,113400.0,113390.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1756365126186,0.14277,113400.0,113390.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1756365126489,0.95741,113400.0,113390.0,0.51691212]
["bitfinex-derivatives","BTCF0:USTF0",1756365126784,0.95741,113400.0,113390.0,0.48757212]
["bitfinex-derivatives","BTCF0:USTF0",1756365127687,0.95741,113400.0,113390.0,0.57575872]
["bitfinex-derivatives","BTCF0:USTF0",1756365128090,0.95741,113400.0,113390.0,0.2059366]
["bitfinex-derivatives","BTCF0:USTF0",1756365128284,0.95741,113400.0,113390.0,0.57575872]
["bitfinex-derivatives","BTCF0:USTF0",1756365129089,0.1465,113430.0,113400.0,0.0881777]
["bitfinex-derivatives","BTCF0:USTF0",1756365129285,0.1417,113410.0,113400.0,0.51381212]
["bitfinex-derivatives","BTCF0:USTF0",1756365130286,0.1417,113410.0,113400.0,0.48447212]
["bitfinex-derivatives","BTCF0:USTF0",1756365130489,0.1417,113410.0,113400.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1756365130888,0.1417,113410.0,113400.0,0.48447212]
["bitfinex-derivatives","BTCF0:USTF0",1756365131388,0.1417,113410.0,113400.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1756365131588,0.1427,113410.0,113400.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1756365131893,0.1427,113410.0,113400.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1756365133891,0.1427,113410.0,113400.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1756365134092,0.1427,113410.0,113400.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1756365134496,0.51252212,113410.0,113400.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1756365135489,0.76252212,113410.0,113400.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1756365135688,0.06142,113400.0,113380.0,0.07760379]
["bitfinex-derivatives","BTCF0:USTF0",1756365135887,0.95626,113390.0,113380.0,0.11516379]
["bitfinex-derivatives","BTCF0:USTF0",1756365136088,0.95626,113390.0,113380.0,0.13466379]
["bitfinex-derivatives","BTCF0:USTF0",1756365136284,0.95626,113390.0,113380.0,0.07479379]
["bitfinex-derivatives","BTCF0:USTF0",1756365136492,0.95626,113390.0,113380.0,0.02001379]
["bitfinex-derivatives","BTCF0:USTF0",1756365136693,1.32608212,113390.0,113380.0,0.02001379]
["bitfinex-derivatives","BTCF0:USTF0",1756365136992,1.32608212,113390.0,113380.0,0.02201379]
["bitfinex-derivatives","BTCF0:USTF0",1756365137794,0.95626,113390.0,113380.0,0.02201379]
["bitfinex-derivatives","BTCF0:USTF0",1756365138594,0.95626,113390.0,113380.0,0.02401379]
["bitfinex-derivatives","BTCF0:USTF0",1756365139796,0.95626,113390.0,113380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756365139995,0.1417,113390.0,113380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756365140295,0.1417,113390.0,113380.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1756365140497,0.92574,113390.0,113380.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1756365141294,0.1417,113390.0,113380.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1756365141594,0.95622,113390.0,113380.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1756365144097,0.1417,113390.0,113380.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1756365144296,0.9255,113390.0,113380.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1756365144891,0.9255,113390.0,113380.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1756365145097,0.95618,113390.0,113380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756365145595,1.57600212,113390.0,113380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756365146090,0.76152212,113390.0,113380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756365146294,1.57600212,113390.0,113380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756365147199,1.57600212,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365147902,0.76152212,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365148094,1.57596212,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365148400,1.57596212,113390.0,113370.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1756365148596,0.51152212,113380.0,113370.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1756365149500,0.51152212,113380.0,113370.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1756365149700,0.51152212,113380.0,113370.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1756365151500,0.51152212,113380.0,113370.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1756365151799,1.32600212,113380.0,113370.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1756365152600,0.95614,113380.0,113370.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1756365153893,0.95614,113380.0,113370.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1756365155606,1.32596212,113380.0,113370.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756365155799,1.32596212,113380.0,113370.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1756365156099,1.32596212,113380.0,113370.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756365156305,1.32596212,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365156600,1.57596212,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365159611,0.76152212,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365159811,1.57592212,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365162813,0.76152212,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365163014,1.57592212,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365163514,1.57588212,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365164515,0.76152212,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365164716,1.57588212,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365167920,0.76152212,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365168114,0.3917,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365168318,0.1417,113380.0,113370.0,0.48605212]
["bitfinex-derivatives","BTCF0:USTF0",1756365168519,0.95602,113380.0,113370.0,0.51435212]
["bitfinex-derivatives","BTCF0:USTF0",1756365169521,0.1417,113380.0,113370.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1756365169721,0.95598,113380.0,113370.0,0.14453]
["bitfinex-derivatives","BTCF0:USTF0",1756365171124,0.95598,113380.0,113370.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1756365171520,0.1417,113380.0,113370.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1756365171926,0.95594,113380.0,113370.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1756365172321,0.10837,113380.0,113370.0,0.4827322]
["bitfinex-derivatives","BTCF0:USTF0",1756365172522,0.02809,113380.0,113370.0,0.85255432]
["bitfinex-derivatives","BTCF0:USTF0",1756365173128,0.02809,113380.0,113370.0,0.60255432]
["bitfinex-derivatives","BTCF0:USTF0",1756365176429,0.08365,113390.0,113370.0,0.60595652]
["bitfinex-derivatives","BTCF0:USTF0",1756365176631,0.95561,113390.0,113380.0,0.60054642]
["bitfinex-derivatives","BTCF0:USTF0",1756365176930,0.14149,113390.0,113380.0,0.60054642]
["bitfinex-derivatives","BTCF0:USTF0",1756365177132,0.95561,113390.0,113380.0,0.60054642]
["bitfinex-derivatives","BTCF0:USTF0",1756365177732,0.14249,113390.0,113380.0,0.60054642]
["bitfinex-derivatives","BTCF0:USTF0",1756365177928,0.001,113390.0,113380.0,0.85054642]
["bitfinex-derivatives","BTCF0:USTF0",1756365178135,0.0287,113390.0,113380.0,0.85054642]
["bitfinex-derivatives","BTCF0:USTF0",1756365178338,0.14249,113390.0,113380.0,0.85054642]
["bitfinex-derivatives","BTCF0:USTF0",1756365180240,0.14149,113390.0,113380.0,0.85154642]
["bitfinex-derivatives","BTCF0:USTF0",1756365180839,0.11861,113390.0,113380.0,0.85154642]
["bitfinex-derivatives","BTCF0:USTF0",1756365181041,0.14149,113390.0,113380.0,0.85154642]
["bitfinex-derivatives","BTCF0:USTF0",1756365181744,0.14149,113390.0,113380.0,0.85254642]
["bitfinex-derivatives","BTCF0:USTF0",1756365182041,0.06587,113390.0,113380.0,0.85254642]
["bitfinex-derivatives","BTCF0:USTF0",1756365182242,0.08554,113390.0,113380.0,0.85254642]
["bitfinex-derivatives","BTCF0:USTF0",1756365182442,0.14149,113390.0,113380.0,0.4827243]
["bitfinex-derivatives","BTCF0:USTF0",1756365182743,0.14149,113390.0,113380.0,0.85254642]
["bitfinex-derivatives","BTCF0:USTF0",1756365186546,0.81396,113400.0,113380.0,0.85254642]
["bitfinex-derivatives","BTCF0:USTF0",1756365186547,0.08624,113400.0,113380.0,0.85594072]
["bitfinex-derivatives","BTCF0:USTF0",1756365186746,0.95682,113400.0,113390.0,0.59739872]
["bitfinex-derivatives","BTCF0:USTF0",1756365188148,0.95782,113400.0,113390.0,0.59739872]
["bitfinex-derivatives","BTCF0:USTF0",1756365190748,0.95682,113400.0,113390.0,0.59839872]
["bitfinex-derivatives","BTCF0:USTF0",1756365191247,0.95682,113400.0,113390.0,0.59939872]
["bitfinex-derivatives","BTCF0:USTF0",1756365191441,0.14294,113400.0,113390.0,0.59939872]
["bitfinex-derivatives","BTCF0:USTF0",1756365191640,0.9567,113400.0,113390.0,0.59939872]
["bitfinex-derivatives","BTCF0:USTF0",1756365192045,0.9567,113400.0,113390.0,0.2295766]
["bitfinex-derivatives","BTCF0:USTF0",1756365193451,0.95666,113400.0,113390.0,0.2295766]
["bitfinex-derivatives","BTCF0:USTF0",1756365195149,0.95666,113400.0,113390.0,0.59939872]
["bitfinex-derivatives","BTCF0:USTF0",1756365195751,0.95662,113400.0,113390.0,0.59939872]
["bitfinex-derivatives","BTCF0:USTF0",1756365196953,0.95662,113400.0,113390.0,0.2295766]
["bitfinex-derivatives","BTCF0:USTF0",1756365197152,0.95662,113400.0,113390.0,0.2021666]
["bitfinex-derivatives","BTCF0:USTF0",1756365197654,0.14294,113400.0,113390.0,0.2021666]
["bitfinex-derivatives","BTCF0:USTF0",1756365198052,0.95654,113400.0,113390.0,0.2021666]
["bitfinex-derivatives","BTCF0:USTF0",1756365199556,0.95654,113400.0,113390.0,0.57198872]
["bitfinex-derivatives","BTCF0:USTF0",1756365199751,0.95654,113400.0,113390.0,0.54756872]
["bitfinex-derivatives","BTCF0:USTF0",1756365200050,0.95654,113400.0,113390.0,0.54000872]
["bitfinex-derivatives","BTCF0:USTF0",1756365200255,0.95654,113400.0,113390.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1756365200454,0.95654,113400.0,113390.0,0.2021666]
["bitfinex-derivatives","BTCF0:USTF0",1756365203053,0.95646,113400.0,113390.0,0.2021666]
["bitfinex-derivatives","BTCF0:USTF0",1756365203253,0.14294,113400.0,113390.0,0.2021666]
["bitfinex-derivatives","BTCF0:USTF0",1756365203549,0.95642,113400.0,113390.0,0.2021666]
["bitfinex-derivatives","BTCF0:USTF0",1756365204159,0.14294,113400.0,113390.0,0.2021666]
["bitfinex-derivatives","BTCF0:USTF0",1756365204358,0.95642,113400.0,113390.0,0.59939872]
["bitfinex-derivatives","BTCF0:USTF0",1756365204958,0.95642,113400.0,113390.0,0.57198872]
["bitfinex-derivatives","BTCF0:USTF0",1756365206164,0.14294,113400.0,113390.0,0.57198872]
["bitfinex-derivatives","BTCF0:USTF0",1756365206460,0.14294,113400.0,113390.0,0.59939872]
["bitfinex-derivatives","BTCF0:USTF0",1756365206759,0.95638,113400.0,113390.0,0.59939872]
["bitfinex-derivatives","BTCF0:USTF0",1756365207160,0.95638,113400.0,113390.0,0.2295766]
["bitfinex-derivatives","BTCF0:USTF0",1756365207359,0.95638,113400.0,113390.0,0.59939872]
["bitfinex-derivatives","BTCF0:USTF0",1756365207656,0.10818,113400.0,113390.0,0.59939872]
["bitfinex-derivatives","BTCF0:USTF0",1756365207960,0.04437,113400.0,113390.0,0.84939872]
["bitfinex-derivatives","BTCF0:USTF0",1756365208360,0.0282,113400.0,113390.0,0.84939872]
["bitfinex-derivatives","BTCF0:USTF0",1756365209652,0.87144,113410.0,113400.0,0.0881789]
["bitfinex-derivatives","BTCF0:USTF0",1756365209653,0.06765,113410.0,113400.0,0.0881789]
["bitfinex-derivatives","BTCF0:USTF0",1756365209858,0.14294,113410.0,113400.0,0.59739102]
["bitfinex-derivatives","BTCF0:USTF0",1756365210963,0.14394,113410.0,113400.0,0.59739102]
["bitfinex-derivatives","BTCF0:USTF0",1756365214762,0.14394,113410.0,113400.0,0.2001588]
["bitfinex-derivatives","BTCF0:USTF0",1756365216568,0.14394,113410.0,113400.0,0.2293088]
["bitfinex-derivatives","BTCF0:USTF0",1756365216768,0.14394,113410.0,113400.0,0.59913092]
["bitfinex-derivatives","BTCF0:USTF0",1756365217068,0.95714,113410.0,113400.0,0.59913092]
["bitfinex-derivatives","BTCF0:USTF0",1756365217762,0.14394,113410.0,113400.0,0.59913092]
["bitfinex-derivatives","BTCF0:USTF0",1756365217968,0.9571,113410.0,113400.0,0.59913092]
["bitfinex-derivatives","BTCF0:USTF0",1756365220074,0.9571,113410.0,113400.0,0.53800102]
["bitfinex-derivatives","BTCF0:USTF0",1756365220272,0.9571,113410.0,113400.0,0.56964102]
["bitfinex-derivatives","BTCF0:USTF0",1756365221171,0.14394,113410.0,113400.0,0.56964102]
["bitfinex-derivatives","BTCF0:USTF0",1756365221372,0.95702,113410.0,113400.0,0.59879102]
["bitfinex-derivatives","BTCF0:USTF0",1756365221672,0.14394,113410.0,113400.0,0.59879102]
["bitfinex-derivatives","BTCF0:USTF0",1756365221867,0.95702,113410.0,113400.0,0.59879102]
["bitfinex-derivatives","BTCF0:USTF0",1756365222173,0.14394,113410.0,113400.0,0.59879102]
["bitfinex-derivatives","BTCF0:USTF0",1756365222373,0.95702,113410.0,113400.0,0.59879102]
["bitfinex-derivatives","BTCF0:USTF0",1756365223681,0.95702,113410.0,113400.0,0.1998189]
["bitfinex-derivatives","BTCF0:USTF0",1756365223872,0.95702,113410.0,113400.0,0.56964102]
["bitfinex-derivatives","BTCF0:USTF0",1756365225782,0.95702,113410.0,113390.0,0.13014187]
["bitfinex-derivatives","BTCF0:USTF0",1756365225783,1.49060212,113410.0,113390.0,0.13014187]
["bitfinex-derivatives","BTCF0:USTF0",1756365225984,0.14085,113400.0,113390.0,0.20115187]
["bitfinex-derivatives","BTCF0:USTF0",1756365226580,0.14085,113400.0,113390.0,0.22054187]
["bitfinex-derivatives","BTCF0:USTF0",1756365227077,0.95025,113400.0,113390.0,0.62051399]
["bitfinex-derivatives","BTCF0:USTF0",1756365227581,0.14085,113400.0,113390.0,0.62051399]
["bitfinex-derivatives","BTCF0:USTF0",1756365227881,0.95381,113400.0,113390.0,0.62051399]
["bitfinex-derivatives","BTCF0:USTF0",1756365228182,0.95381,113400.0,113390.0,0.62151399]
["bitfinex-derivatives","BTCF0:USTF0",1756365228783,0.95381,113400.0,113390.0,0.62051399]
["bitfinex-derivatives","BTCF0:USTF0",1756365228983,0.95381,113400.0,113390.0,0.62151399]
["bitfinex-derivatives","BTCF0:USTF0",1756365230984,0.95381,113400.0,113390.0,0.25169187]
["bitfinex-derivatives","BTCF0:USTF0",1756365231187,0.95381,113400.0,113390.0,0.62151399]
["bitfinex-derivatives","BTCF0:USTF0",1756365231387,0.95381,113400.0,113390.0,0.59236399]
["bitfinex-derivatives","BTCF0:USTF0",1756365233489,0.14085,113400.0,113390.0,0.59236399]
["bitfinex-derivatives","BTCF0:USTF0",1756365233688,0.95373,113400.0,113390.0,0.59236399]
["bitfinex-derivatives","BTCF0:USTF0",1756365233990,0.95373,113400.0,113390.0,0.57308282]
["bitfinex-derivatives","BTCF0:USTF0",1756365234285,0.95373,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365234486,0.14085,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365234687,0.95373,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365234887,0.14085,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365235485,0.95369,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365236689,0.14085,113400.0,113390.0,0.2324107]
["bitfinex-derivatives","BTCF0:USTF0",1756365236988,0.95369,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365238489,0.14085,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365238687,0.95365,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365240590,0.95365,113400.0,113390.0,0.57308282]
["bitfinex-derivatives","BTCF0:USTF0",1756365243094,0.14085,113400.0,113390.0,0.57308282]
["bitfinex-derivatives","BTCF0:USTF0",1756365243286,0.14085,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365243491,0.95353,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365243790,0.14085,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365244182,0.95353,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365244388,0.14085,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365244587,0.95353,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365244890,0.14085,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365245091,0.95353,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365246994,0.14085,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365247193,0.95353,113400.0,113390.0,0.60223282]
["bitfinex-derivatives","BTCF0:USTF0",1756365247390,0.95349,113400.0,113390.0,0.2324107]
["bitfinex-derivatives","BTCF0:USTF0",1756365247584,0.14085,113400.0,113390.0,0.64837315]
["bitfinex-derivatives","BTCF0:USTF0",1756365247787,0.7946,113410.0,113400.0,0.1167389]
["bitfinex-derivatives","BTCF0:USTF0",1756365247992,0.88406,113410.0,113400.0,1.0616238]
["bitfinex-derivatives","BTCF0:USTF0",1756365248192,1.13406,113410.0,113400.0,0.2296989]
["bitfinex-derivatives","BTCF0:USTF0",1756365248594,1.2037,113410.0,113400.0,1.0616238]
["bitfinex-derivatives","BTCF0:USTF0",1756365248893,1.2037,113410.0,113400.0,0.64566135]
["bitfinex-derivatives","BTCF0:USTF0",1756365249196,1.2047,113410.0,113400.0,0.64666135]
["bitfinex-derivatives","BTCF0:USTF0",1756365249996,0.3921,113410.0,113400.0,0.64666135]
["bitfinex-derivatives","BTCF0:USTF0",1756365250198,1.20466,113410.0,113400.0,0.64666135]
["bitfinex-derivatives","BTCF0:USTF0",1756365250399,0.11016,113410.0,113400.0,1.0626238]
["bitfinex-derivatives","BTCF0:USTF0",1756365250694,0.95466,113410.0,113400.0,1.0626238]
["bitfinex-derivatives","BTCF0:USTF0",1756365251798,0.1421,113410.0,113400.0,1.0626238]
["bitfinex-derivatives","BTCF0:USTF0",1756365251998,0.95462,113410.0,113400.0,1.0626238]
["bitfinex-derivatives","BTCF0:USTF0",1756365253600,0.11016,113410.0,113400.0,1.0626238]
["bitfinex-derivatives","BTCF0:USTF0",1756365253797,0.95462,113410.0,113400.0,1.0626238]
["bitfinex-derivatives","BTCF0:USTF0",1756365256902,0.1421,113410.0,113400.0,1.0626238]
["bitfinex-derivatives","BTCF0:USTF0",1756365257103,0.95454,113410.0,113400.0,0.2021389]
["bitfinex-derivatives","BTCF0:USTF0",1756365257300,0.95454,113410.0,113400.0,1.0340638]
["bitfinex-derivatives","BTCF0:USTF0",1756365257500,0.95454,113410.0,113400.0,1.0626238]
["bitfinex-derivatives","BTCF0:USTF0",1756365258106,0.95454,113410.0,113400.0,0.61810135]
["bitfinex-derivatives","BTCF0:USTF0",1756365259707,0.95454,113410.0,113400.0,0.64666135]
["bitfinex-derivatives","BTCF0:USTF0",1756365261207,0.95454,113410.0,113400.0,1.0626238]
["bitfinex-derivatives","BTCF0:USTF0",1756365262504,0.1421,113410.0,113400.0,1.0626238]
["bitfinex-derivatives","BTCF0:USTF0",1756365262705,0.95442,113410.0,113400.0,1.0626238]
["bitfinex-derivatives","BTCF0:USTF0",1756365262909,0.1421,113410.0,113400.0,1.0626238]
["bitfinex-derivatives","BTCF0:USTF0",1756365263110,0.95438,113410.0,113400.0,1.0626238]
["bitfinex-derivatives","BTCF0:USTF0",1756365263405,0.11016,113410.0,113400.0,1.0626238]
["bitfinex-derivatives","BTCF0:USTF0",1756365263608,0.1421,113410.0,113400.0,1.0626238]
["bitfinex-derivatives","BTCF0:USTF0",1756365264911,0.11751,113410.0,113400.0,1.0626238]
["bitfinex-derivatives","BTCF0:USTF0",1756365265409,0.1421,113410.0,113400.0,1.0626238]
["bitfinex-derivatives","BTCF0:USTF0",1756365267513,0.1421,113410.0,113400.0,0.2021389]
["bitfinex-derivatives","BTCF0:USTF0",1756365267714,0.1421,113410.0,113400.0,0.61810135]
["bitfinex-derivatives","BTCF0:USTF0",1756365269015,0.1421,113410.0,113400.0,0.64666135]
["bitfinex-derivatives","BTCF0:USTF0",1756365269711,0.1421,113410.0,113400.0,0.61810135]
["bitfinex-derivatives","BTCF0:USTF0",1756365270313,0.1421,113410.0,113400.0,0.64666135]
["bitfinex-derivatives","BTCF0:USTF0",1756365270612,0.55806245,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756365270918,0.55806245,113410.0,113400.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1756365271117,0.55806245,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756365271619,0.55806245,113410.0,113400.0,0.41696245]
["bitfinex-derivatives","BTCF0:USTF0",1756365271819,0.55806245,113410.0,113400.0,0.48821245]
["bitfinex-derivatives","BTCF0:USTF0",1756365272916,0.55806245,113410.0,113400.0,1.0626237]
["bitfinex-derivatives","BTCF0:USTF0",1756365272917,0.11016,113410.0,113400.0,1.0626237]
["bitfinex-derivatives","BTCF0:USTF0",1756365273128,0.95418,113410.0,113400.0,1.0626237]
["bitfinex-derivatives","BTCF0:USTF0",1756365273421,0.95418,113410.0,113400.0,0.6003894]
["bitfinex-derivatives","BTCF0:USTF0",1756365275724,0.95414,113410.0,113400.0,0.6003894]
["bitfinex-derivatives","BTCF0:USTF0",1756365275924,0.95414,113410.0,113400.0,0.2306988]
["bitfinex-derivatives","BTCF0:USTF0",1756365276123,0.95414,113410.0,113400.0,0.6003894]
["bitfinex-derivatives","BTCF0:USTF0",1756365276926,0.1421,113410.0,113400.0,0.6003894]
["bitfinex-derivatives","BTCF0:USTF0",1756365277120,0.9541,113410.0,113400.0,0.6003894]
["bitfinex-derivatives","BTCF0:USTF0",1756365278123,0.9541,113410.0,113400.0,0.2306988]
["bitfinex-derivatives","BTCF0:USTF0",1756365278324,0.9541,113410.0,113400.0,0.6003894]
["bitfinex-derivatives","BTCF0:USTF0",1756365278525,0.11016,113410.0,113400.0,0.6003894]
["bitfinex-derivatives","BTCF0:USTF0",1756365278724,0.95489,113410.0,113400.0,0.6003894]
["bitfinex-derivatives","BTCF0:USTF0",1756365279730,0.14289,113410.0,113400.0,0.6003894]
["bitfinex-derivatives","BTCF0:USTF0",1756365279932,0.95485,113410.0,113400.0,0.6003894]
["bitfinex-derivatives","BTCF0:USTF0",1756365280632,0.95485,113410.0,113400.0,0.5380994]
["bitfinex-derivatives","BTCF0:USTF0",1756365280931,0.95485,113410.0,113400.0,0.5714694]
["bitfinex-derivatives","BTCF0:USTF0",1756365281634,0.95485,113410.0,113400.0,0.5995394]
["bitfinex-derivatives","BTCF0:USTF0",1756365284036,0.14289,113410.0,113400.0,0.5995394]
["bitfinex-derivatives","BTCF0:USTF0",1756365284238,0.95481,113410.0,113400.0,0.5995394]
["bitfinex-derivatives","BTCF0:USTF0",1756365284935,0.14289,113410.0,113400.0,0.5995394]
["bitfinex-derivatives","BTCF0:USTF0",1756365285134,0.95473,113410.0,113400.0,0.5995394]
["bitfinex-derivatives","BTCF0:USTF0",1756365287934,0.14289,113410.0,113400.0,0.5995394]
["bitfinex-derivatives","BTCF0:USTF0",1756365288135,0.95473,113410.0,113400.0,0.5995394]
["bitfinex-derivatives","BTCF0:USTF0",1756365288337,0.14289,113410.0,113400.0,0.5995394]
["bitfinex-derivatives","BTCF0:USTF0",1756365288535,0.95469,113410.0,113400.0,0.5995394]
["bitfinex-derivatives","BTCF0:USTF0",1756365288737,0.14289,113410.0,113400.0,0.5995394]
["bitfinex-derivatives","BTCF0:USTF0",1756365288935,0.95469,113410.0,113400.0,0.5995394]
["bitfinex-derivatives","BTCF0:USTF0",1756365289334,0.95469,113410.0,113400.0,0.2298488]
["bitfinex-derivatives","BTCF0:USTF0",1756365289536,0.95469,113410.0,113400.0,0.5995394]
["bitfinex-derivatives","BTCF0:USTF0",1756365290036,0.14289,113410.0,113400.0,0.5995394]
["bitfinex-derivatives","BTCF0:USTF0",1756365290333,0.89733,113410.0,113400.0,0.5995394]
["bitfinex-derivatives","BTCF0:USTF0",1756365290525,0.95474,113410.0,113400.0,0.2298488]
["bitfinex-derivatives","BTCF0:USTF0",1756365290728,0.95474,113410.0,113400.0,0.5995394]
["bitfinex-derivatives","BTCF0:USTF0",1756365292933,0.95474,113410.0,113400.0,0.2298488]
["bitfinex-derivatives","BTCF0:USTF0",1756365293134,0.95474,113410.0,113400.0,0.5995394]
["bitfinex-derivatives","BTCF0:USTF0",1756365295340,0.95474,113410.0,113400.0,0.64578008]
["bitfinex-derivatives","BTCF0:USTF0",1756365296439,0.95474,113410.0,113400.0,0.55760128]
["bitfinex-derivatives","BTCF0:USTF0",1756365298042,0.95474,113410.0,113400.0,0.52953128]
["bitfinex-derivatives","BTCF0:USTF0",1756365298244,0.95474,113410.0,113400.0,0.55760128]
["bitfinex-derivatives","BTCF0:USTF0",1756365298541,0.95474,113410.0,113400.0,0.64578018]
["bitfinex-derivatives","BTCF0:USTF0",1756365300844,0.14298,113410.0,113400.0,0.64578018]
["bitfinex-derivatives","BTCF0:USTF0",1756365301039,0.95454,113410.0,113400.0,0.64578018]
["bitfinex-derivatives","BTCF0:USTF0",1756365302246,0.95454,113410.0,113400.0,0.61771018]
["bitfinex-derivatives","BTCF0:USTF0",1756365302544,0.95454,113410.0,113400.0,0.64578018]
["bitfinex-derivatives","BTCF0:USTF0",1756365303244,0.95454,113410.0,113400.0,0.52953128]
["bitfinex-derivatives","BTCF0:USTF0",1756365304345,0.95454,113410.0,113400.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1756365304642,0.95454,113410.0,113400.0,0.52953128]
["bitfinex-derivatives","BTCF0:USTF0",1756365304848,1.37047128,113410.0,113400.0,0.52953128]
["bitfinex-derivatives","BTCF0:USTF0",1756365305049,0.95454,113410.0,113400.0,0.64643008]
["bitfinex-derivatives","BTCF0:USTF0",1756365305244,0.14298,113410.0,113400.0,0.64643008]
["bitfinex-derivatives","BTCF0:USTF0",1756365305448,0.95446,113410.0,113400.0,0.64643008]
["bitfinex-derivatives","BTCF0:USTF0",1756365306045,0.95446,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365306249,1.37039128,113410.0,113400.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1756365306449,0.95446,113410.0,113400.0,0.55825128]
["bitfinex-derivatives","BTCF0:USTF0",1756365307047,0.95446,113410.0,113400.0,0.64643008]
["bitfinex-derivatives","BTCF0:USTF0",1756365307353,0.14298,113410.0,113400.0,0.64643008]
["bitfinex-derivatives","BTCF0:USTF0",1756365307552,0.95442,113410.0,113400.0,0.64643008]
["bitfinex-derivatives","BTCF0:USTF0",1756365308851,0.95442,113410.0,113400.0,0.2304988]
["bitfinex-derivatives","BTCF0:USTF0",1756365309051,0.95442,113410.0,113400.0,0.2017788]
["bitfinex-derivatives","BTCF0:USTF0",1756365309350,0.14298,113410.0,113400.0,0.64643008]
["bitfinex-derivatives","BTCF0:USTF0",1756365309542,0.11025,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365309747,0.89697,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365309947,0.95512,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365310552,0.95512,113410.0,113400.0,0.2304988]
["bitfinex-derivatives","BTCF0:USTF0",1756365310851,0.95512,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365311149,0.14372,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365311349,0.10895,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365311553,0.14372,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365315255,0.06567,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365315555,0.02805,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365315857,0.001,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365316358,0.0295,113410.0,113400.0,1.08173758]
["bitfinex-derivatives","BTCF0:USTF0",1756365318462,0.05288,113410.0,113400.0,1.08173758]
["bitfinex-derivatives","BTCF0:USTF0",1756365318653,0.08765,113410.0,113400.0,1.08173758]
["bitfinex-derivatives","BTCF0:USTF0",1756365319758,0.08765,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365319953,0.05288,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365320155,0.08765,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365320758,0.06427,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365321359,0.0295,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365321660,0.001,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365323656,0.0451,113410.0,113400.0,1.87348136]
["bitfinex-derivatives","BTCF0:USTF0",1756365324759,0.0451,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365324964,0.0451,113410.0,113400.0,1.87344136]
["bitfinex-derivatives","BTCF0:USTF0",1756365327264,0.0451,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365327465,0.10325,113410.0,113400.0,1.87340136]
["bitfinex-derivatives","BTCF0:USTF0",1756365327762,0.10325,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365328062,0.10325,113410.0,113400.0,1.87340136]
["bitfinex-derivatives","BTCF0:USTF0",1756365329559,0.10325,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365329862,0.10325,113410.0,113400.0,1.87336136]
["bitfinex-derivatives","BTCF0:USTF0",1756365330566,0.06848,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365330862,0.10325,113410.0,113400.0,1.87332136]
["bitfinex-derivatives","BTCF0:USTF0",1756365331764,0.07987,113410.0,113400.0,1.87332136]
["bitfinex-derivatives","BTCF0:USTF0",1756365332464,0.0451,113410.0,113400.0,1.87332136]
["bitfinex-derivatives","BTCF0:USTF0",1756365333664,0.001,113410.0,113400.0,1.87332136]
["bitfinex-derivatives","BTCF0:USTF0",1756365336670,0.001,113410.0,113400.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1756365336970,0.001,113410.0,113400.0,1.87320136]
["bitfinex-derivatives","BTCF0:USTF0",1756365337867,0.03001,113410.0,113400.0,1.87320136]
["bitfinex-derivatives","BTCF0:USTF0",1756365338572,0.001,113410.0,113400.0,1.87320136]
["bitfinex-derivatives","BTCF0:USTF0",1756365339773,0.03001,113410.0,113400.0,1.87320136]
["bitfinex-derivatives","BTCF0:USTF0",1756365340771,0.001,113410.0,113400.0,1.87320136]
["bitfinex-derivatives","BTCF0:USTF0",1756365341373,0.001,113410.0,113400.0,2.12320136]
["bitfinex-derivatives","BTCF0:USTF0",1756365342172,0.05575,113430.0,113420.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1756365342476,0.02901,113430.0,113420.0,1.87127586]
["bitfinex-derivatives","BTCF0:USTF0",1756365342672,0.1413,113440.0,113430.0,0.2286455]
["bitfinex-derivatives","BTCF0:USTF0",1756365342868,0.10889,113440.0,113430.0,1.06050806]
["bitfinex-derivatives","BTCF0:USTF0",1756365343068,0.08555,113440.0,113430.0,1.06050806]
["bitfinex-derivatives","BTCF0:USTF0",1756365343375,0.08555,113440.0,113430.0,1.87122806]
["bitfinex-derivatives","BTCF0:USTF0",1756365343676,0.1413,113440.0,113430.0,1.06050806]
["bitfinex-derivatives","BTCF0:USTF0",1756365345780,0.1423,113440.0,113430.0,1.06050806]
["bitfinex-derivatives","BTCF0:USTF0",1756365346175,0.1443,113440.0,113430.0,1.06050806]
["bitfinex-derivatives","BTCF0:USTF0",1756365347675,0.1443,113440.0,113430.0,0.64457678]
["bitfinex-derivatives","BTCF0:USTF0",1756365348775,0.1443,113440.0,113430.0,0.52865128]
["bitfinex-derivatives","BTCF0:USTF0",1756365349179,0.1443,113440.0,113430.0,0.55642128]
["bitfinex-derivatives","BTCF0:USTF0",1756365349382,0.1443,113440.0,113430.0,0.64457678]
["bitfinex-derivatives","BTCF0:USTF0",1756365352189,0.1443,113440.0,113430.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1756365352387,0.1443,113440.0,113430.0,0.55642128]
["bitfinex-derivatives","BTCF0:USTF0",1756365353384,0.08855,113440.0,113430.0,0.64457678]
["bitfinex-derivatives","BTCF0:USTF0",1756365353583,0.10285,113440.0,113430.0,0.64457678]
["bitfinex-derivatives","BTCF0:USTF0",1756365353783,0.1443,113440.0,113430.0,0.64457678]
["bitfinex-derivatives","BTCF0:USTF0",1756365357991,0.1443,113440.0,113430.0,0.55642128]
["bitfinex-derivatives","BTCF0:USTF0",1756365360191,0.1443,113440.0,113430.0,0.64457678]
["bitfinex-derivatives","BTCF0:USTF0",1756365361287,0.04836,113440.0,113430.0,1.06050806]
["bitfinex-derivatives","BTCF0:USTF0",1756365361497,0.003,113440.0,113430.0,1.06050806]
["bitfinex-derivatives","BTCF0:USTF0",1756365361891,0.03201,113440.0,113430.0,1.06050806]
["bitfinex-derivatives","BTCF0:USTF0",1756365362094,0.1443,113440.0,113430.0,1.06050806]
["bitfinex-derivatives","BTCF0:USTF0",1756365362391,0.1443,113440.0,113430.0,0.64457678]
["bitfinex-derivatives","BTCF0:USTF0",1756365363692,0.03201,113440.0,113430.0,0.64457678]
["bitfinex-derivatives","BTCF0:USTF0",1756365363893,0.1443,113440.0,113430.0,0.64457678]
["bitfinex-derivatives","BTCF0:USTF0",1756365365796,0.003,113440.0,113430.0,0.64457678]
["bitfinex-derivatives","BTCF0:USTF0",1756365365996,0.003,113440.0,113430.0,1.06050806]
["bitfinex-derivatives","BTCF0:USTF0",1756365366197,0.0306,113440.0,113430.0,1.06050806]
["bitfinex-derivatives","BTCF0:USTF0",1756365366693,0.52938128,113440.0,113430.0,0.55642128]
["bitfinex-derivatives","BTCF0:USTF0",1756365366998,0.56102128,113440.0,113430.0,0.55642128]
["bitfinex-derivatives","BTCF0:USTF0",1756365367291,0.14209,113430.0,113420.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1756365367496,0.97395256,113430.0,113420.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1756365367697,0.55802128,113430.0,113420.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1756365367898,0.55802128,113430.0,113420.0,0.52889128]
["bitfinex-derivatives","BTCF0:USTF0",1756365368699,0.55902128,113430.0,113420.0,0.52889128]
["bitfinex-derivatives","BTCF0:USTF0",1756365369397,0.55902128,113430.0,113420.0,0.47246128]
["bitfinex-derivatives","BTCF0:USTF0",1756365369603,0.55902128,113430.0,113420.0,0.41593128]
["bitfinex-derivatives","BTCF0:USTF0",1756365369801,0.47493128,113430.0,113410.0,0.49177987]
["bitfinex-derivatives","BTCF0:USTF0",1756365370103,0.55802128,113420.0,113410.0,0.57664987]
["bitfinex-derivatives","BTCF0:USTF0",1756365370298,0.55802128,113420.0,113410.0,0.16071859]
["bitfinex-derivatives","BTCF0:USTF0",1756365370498,0.55802128,113420.0,113410.0,0.66482097]
["bitfinex-derivatives","BTCF0:USTF0",1756365370702,0.14209,113420.0,113410.0,0.66482097]
["bitfinex-derivatives","BTCF0:USTF0",1756365370898,0.55802128,113420.0,113410.0,0.57664987]
["bitfinex-derivatives","BTCF0:USTF0",1756365371193,0.55802128,113420.0,113410.0,0.54830987]
["bitfinex-derivatives","BTCF0:USTF0",1756365371401,0.55802128,113420.0,113410.0,0.57664987]
["bitfinex-derivatives","BTCF0:USTF0",1756365372104,0.14209,113420.0,113410.0,0.57664987]
["bitfinex-derivatives","BTCF0:USTF0",1756365372306,0.55802128,113420.0,113410.0,0.57664987]
["bitfinex-derivatives","BTCF0:USTF0",1756365372903,0.14209,113420.0,113410.0,0.57664987]
["bitfinex-derivatives","BTCF0:USTF0",1756365373104,0.14209,113420.0,113410.0,0.66482087]
["bitfinex-derivatives","BTCF0:USTF0",1756365374207,0.14209,113420.0,113410.0,0.24888959]
["bitfinex-derivatives","BTCF0:USTF0",1756365374407,0.14209,113420.0,113410.0,0.66482087]
["bitfinex-derivatives","BTCF0:USTF0",1756365374908,0.14209,113420.0,113410.0,0.16071859]
["bitfinex-derivatives","BTCF0:USTF0",1756365375204,0.55802128,113420.0,113410.0,0.57664987]
["bitfinex-derivatives","BTCF0:USTF0",1756365376104,0.55802128,113420.0,113410.0,0.54830987]
["bitfinex-derivatives","BTCF0:USTF0",1756365377103,0.14209,113420.0,113410.0,0.54830987]
["bitfinex-derivatives","BTCF0:USTF0",1756365377405,0.55802128,113420.0,113410.0,0.57664987]
["bitfinex-derivatives","BTCF0:USTF0",1756365379911,0.55802128,113420.0,113400.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1756365380106,0.55802128,113410.0,113400.0,0.49351128]
["bitfinex-derivatives","BTCF0:USTF0",1756365380407,0.55802128,113410.0,113400.0,0.52889128]
["bitfinex-derivatives","BTCF0:USTF0",1756365380609,0.14209,113410.0,113400.0,0.52889128]
["bitfinex-derivatives","BTCF0:USTF0",1756365380909,0.55802128,113410.0,113400.0,0.61707018]
["bitfinex-derivatives","BTCF0:USTF0",1756365381306,0.55802128,113410.0,113400.0,0.64541018]
["bitfinex-derivatives","BTCF0:USTF0",1756365381508,0.14209,113410.0,113400.0,0.64541018]
["bitfinex-derivatives","BTCF0:USTF0",1756365381810,0.14209,113410.0,113400.0,0.61907018]
["bitfinex-derivatives","BTCF0:USTF0",1756365382010,0.14209,113410.0,113400.0,0.64741018]
["bitfinex-derivatives","BTCF0:USTF0",1756365386814,0.11724,113410.0,113400.0,0.64741018]
["bitfinex-derivatives","BTCF0:USTF0",1756365387911,0.06584,113420.0,113410.0,0.2294711]
["bitfinex-derivatives","BTCF0:USTF0",1756365388119,0.0276,113420.0,113410.0,0.64540238]
["bitfinex-derivatives","BTCF0:USTF0",1756365389012,0.0438,113420.0,113410.0,0.64540238]
["bitfinex-derivatives","BTCF0:USTF0",1756365389511,0.0438,113420.0,113410.0,0.5990847]
["bitfinex-derivatives","BTCF0:USTF0",1756365390508,0.0276,113420.0,113410.0,0.5990847]
["bitfinex-derivatives","BTCF0:USTF0",1756365390717,0.0438,113430.0,113420.0,0.2294633]
["bitfinex-derivatives","BTCF0:USTF0",1756365390912,0.06584,113430.0,113420.0,0.5990769]
["bitfinex-derivatives","BTCF0:USTF0",1756365391613,0.0276,113430.0,113420.0,0.5990769]
["bitfinex-derivatives","BTCF0:USTF0",1756365391922,0.0286,113430.0,113420.0,0.5990769]
["bitfinex-derivatives","BTCF0:USTF0",1756365392216,0.0448,113430.0,113420.0,0.5990769]
["bitfinex-derivatives","BTCF0:USTF0",1756365393118,0.0448,113430.0,113420.0,0.2294633]
["bitfinex-derivatives","BTCF0:USTF0",1756365393413,0.0448,113430.0,113420.0,0.5990769]
["bitfinex-derivatives","BTCF0:USTF0",1756365393619,0.0286,113430.0,113420.0,0.5990769]
["bitfinex-derivatives","BTCF0:USTF0",1756365393816,0.0296,113430.0,113420.0,0.5990769]
["bitfinex-derivatives","BTCF0:USTF0",1756365394712,0.0458,113430.0,113420.0,0.5990769]
["bitfinex-derivatives","BTCF0:USTF0",1756365394918,0.14409,113430.0,113420.0,0.2294633]
["bitfinex-derivatives","BTCF0:USTF0",1756365396015,0.14409,113430.0,113420.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1756365396418,0.14409,113430.0,113420.0,0.2294632]
["bitfinex-derivatives","BTCF0:USTF0",1756365398318,0.14409,113430.0,113420.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1756365399619,0.14409,113430.0,113420.0,0.2294633]
["bitfinex-derivatives","BTCF0:USTF0",1756365400523,0.14409,113430.0,113420.0,0.5990769]
["bitfinex-derivatives","BTCF0:USTF0",1756365402125,0.14409,113430.0,113420.0,0.2294633]
["bitfinex-derivatives","BTCF0:USTF0",1756365402327,0.14409,113430.0,113420.0,0.5990769]
["bitfinex-derivatives","BTCF0:USTF0",1756365410623,0.14409,113430.0,113420.0,0.2294633]
["bitfinex-derivatives","BTCF0:USTF0",1756365411327,0.55990424,113430.0,113420.0,0.64527754]
["bitfinex-derivatives","BTCF0:USTF0",1756365412230,0.14409,113430.0,113420.0,0.64527754]
["bitfinex-derivatives","BTCF0:USTF0",1756365412426,0.55990424,113430.0,113420.0,0.55711424]
["bitfinex-derivatives","BTCF0:USTF0",1756365412627,0.55990424,113430.0,113420.0,0.11144]
["bitfinex-derivatives","BTCF0:USTF0",1756365414935,0.55990424,113430.0,113420.0,0.61541744]
["bitfinex-derivatives","BTCF0:USTF0",1756365415135,1.36918424,113430.0,113420.0,0.64365744]
["bitfinex-derivatives","BTCF0:USTF0",1756365416336,0.55990424,113430.0,113420.0,0.64365744]
["bitfinex-derivatives","BTCF0:USTF0",1756365416635,1.36910424,113430.0,113420.0,0.64365744]
["bitfinex-derivatives","BTCF0:USTF0",1756365416835,0.55990424,113430.0,113420.0,0.64365744]
["bitfinex-derivatives","BTCF0:USTF0",1756365417036,1.36910424,113430.0,113420.0,0.64365744]
["bitfinex-derivatives","BTCF0:USTF0",1756365419237,1.36910424,113430.0,113420.0,0.2278432]
["bitfinex-derivatives","BTCF0:USTF0",1756365419430,1.36910424,113430.0,113420.0,0.64365744]
["bitfinex-derivatives","BTCF0:USTF0",1756365419735,1.36910424,113430.0,113420.0,0.55549424]
["bitfinex-derivatives","BTCF0:USTF0",1756365419927,1.36910424,113430.0,113420.0,0.52725424]
["bitfinex-derivatives","BTCF0:USTF0",1756365420334,0.95329,113430.0,113410.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756365420530,0.56176424,113420.0,113410.0,0.61788304]
["bitfinex-derivatives","BTCF0:USTF0",1756365420734,0.56176424,113420.0,113410.0,0.52971424]
["bitfinex-derivatives","BTCF0:USTF0",1756365421435,0.56176424,113420.0,113410.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1756365421635,0.14595,113420.0,113410.0,0.52971424]
["bitfinex-derivatives","BTCF0:USTF0",1756365421940,1.37088424,113420.0,113410.0,0.52971424]
["bitfinex-derivatives","BTCF0:USTF0",1756365422335,0.95507,113420.0,113410.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1756365422639,1.37088424,113420.0,113410.0,0.52971424]
["bitfinex-derivatives","BTCF0:USTF0",1756365423342,0.95507,113420.0,113410.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1756365423641,0.14595,113420.0,113410.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1756365423841,0.95503,113420.0,113410.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1756365424044,0.14595,113420.0,113410.0,0.230311]
["bitfinex-derivatives","BTCF0:USTF0",1756365424440,0.57771,113420.0,113410.0,0.230311]
["bitfinex-derivatives","BTCF0:USTF0",1756365424843,0.14595,113420.0,113410.0,0.230311]
["bitfinex-derivatives","BTCF0:USTF0",1756365428049,0.14629,113420.0,113410.0,0.59999632]
["bitfinex-derivatives","BTCF0:USTF0",1756365429649,0.14629,113420.0,113410.0,0.230311]
["bitfinex-derivatives","BTCF0:USTF0",1756365430450,0.51597532,113420.0,113410.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1756365430647,0.14155,113410.0,113400.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1756365430846,1.32019532,113410.0,113400.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1756365431046,1.23653532,113410.0,113390.0,0.07600658]
["bitfinex-derivatives","BTCF0:USTF0",1756365431247,0.14155,113400.0,113390.0,0.13563658]
["bitfinex-derivatives","BTCF0:USTF0",1756365433056,0.14155,113400.0,113390.0,0.16779658]
["bitfinex-derivatives","BTCF0:USTF0",1756365433256,0.14155,113400.0,113390.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1756365433455,0.14155,113400.0,113390.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1756365434351,0.51123532,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756365434953,0.14155,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756365435151,0.51123532,113400.0,113390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756365435355,0.51123532,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365435556,0.51123532,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756365435761,1.32019532,113400.0,113390.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1756365435953,1.32019532,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756365436152,1.32019532,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756365436352,1.32019532,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365436652,1.32019532,113400.0,113390.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1756365437158,0.95051,113400.0,113390.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1756365437357,1.32019532,113400.0,113390.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1756365438260,0.51123532,113400.0,113390.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756365438458,0.95047,113400.0,113390.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1756365438658,0.95047,113400.0,113390.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1756365438958,1.32015532,113400.0,113390.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1756365439458,0.51123532,113400.0,113390.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1756365439758,0.95047,113400.0,113390.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1756365440862,0.14155,113400.0,113390.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1756365441063,0.95047,113400.0,113390.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1756365441358,0.95043,113400.0,113390.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1756365441860,0.14155,113400.0,113390.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1756365442061,0.95043,113400.0,113390.0,0.2342566]
["bitfinex-derivatives","BTCF0:USTF0",1756365442662,0.95043,113400.0,113390.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1756365443957,0.14155,113400.0,113390.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1756365444259,0.95047,113400.0,113390.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1756365445460,0.14155,113400.0,113390.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1756365445661,0.95043,113400.0,113390.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1756365446266,0.95043,113400.0,113390.0,0.57578192]
["bitfinex-derivatives","BTCF0:USTF0",1756365446564,0.95043,113400.0,113390.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1756365446863,0.95043,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365447061,1.32011532,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365451465,1.20043,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365451765,1.57011532,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365460071,0.14195,113370.0,113360.0,0.230573]
["bitfinex-derivatives","BTCF0:USTF0",1756365460364,0.14195,113370.0,113360.0,0.60025832]
["bitfinex-derivatives","BTCF0:USTF0",1756365460868,0.14195,113370.0,113360.0,0.85025832]
["bitfinex-derivatives","BTCF0:USTF0",1756365461168,0.14195,113370.0,113360.0,0.480573]
["bitfinex-derivatives","BTCF0:USTF0",1756365461361,0.14195,113370.0,113360.0,0.85925832]
["bitfinex-derivatives","BTCF0:USTF0",1756365461561,0.14195,113370.0,113360.0,0.58091832]
["bitfinex-derivatives","BTCF0:USTF0",1756365462164,0.14195,113370.0,113360.0,0.60925832]
["bitfinex-derivatives","BTCF0:USTF0",1756365468473,0.14195,113370.0,113360.0,0.239573]
["bitfinex-derivatives","BTCF0:USTF0",1756365468671,0.14195,113370.0,113360.0,0.60925832]
["bitfinex-derivatives","BTCF0:USTF0",1756365474079,0.14195,113370.0,113360.0,0.239573]
["bitfinex-derivatives","BTCF0:USTF0",1756365474266,0.11242,113370.0,113360.0,0.58091832]
["bitfinex-derivatives","BTCF0:USTF0",1756365474471,0.14195,113370.0,113360.0,0.60925832]
["bitfinex-derivatives","BTCF0:USTF0",1756365476578,0.14195,113370.0,113360.0,0.239573]
["bitfinex-derivatives","BTCF0:USTF0",1756365476772,0.14195,113370.0,113360.0,0.60925832]
["bitfinex-derivatives","BTCF0:USTF0",1756365477878,0.09356,113370.0,113360.0,0.56225832]
["bitfinex-derivatives","BTCF0:USTF0",1756365478188,0.14195,113370.0,113360.0,0.60925832]
["bitfinex-derivatives","BTCF0:USTF0",1756365485281,0.14195,113370.0,113360.0,0.65575331]
["bitfinex-derivatives","BTCF0:USTF0",1756365493788,0.11742,113370.0,113360.0,0.65575331]
["bitfinex-derivatives","BTCF0:USTF0",1756365494085,0.02714,113380.0,113370.0,0.1100221]
["bitfinex-derivatives","BTCF0:USTF0",1756365494288,0.02714,113380.0,113370.0,0.1459121]
["bitfinex-derivatives","BTCF0:USTF0",1756365494490,0.02714,113380.0,113370.0,0.97827272]
["bitfinex-derivatives","BTCF0:USTF0",1756365494689,0.86476,113390.0,113380.0,0.0881943]
["bitfinex-derivatives","BTCF0:USTF0",1756365494890,1.36538031,113390.0,113380.0,0.64507461]
["bitfinex-derivatives","BTCF0:USTF0",1756365495495,0.55666031,113390.0,113380.0,0.64507461]
["bitfinex-derivatives","BTCF0:USTF0",1756365495692,1.36538031,113390.0,113380.0,0.64507461]
["bitfinex-derivatives","BTCF0:USTF0",1756365496886,1.36538031,113390.0,113380.0,0.64707461]
["bitfinex-derivatives","BTCF0:USTF0",1756365497394,1.36538031,113390.0,113380.0,0.65007461]
["bitfinex-derivatives","BTCF0:USTF0",1756365499598,1.36538031,113390.0,113380.0,0.53354031]
["bitfinex-derivatives","BTCF0:USTF0",1756365499896,0.9492,113390.0,113380.0,0.53354031]
["bitfinex-derivatives","BTCF0:USTF0",1756365500097,1.36538031,113390.0,113380.0,0.62173471]
["bitfinex-derivatives","BTCF0:USTF0",1756365500396,1.36538031,113390.0,113380.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1756365500802,1.36538031,113390.0,113380.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1756365503509,1.36538031,113390.0,113380.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1756365504004,1.36538031,113390.0,113380.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1756365504402,1.36538031,113390.0,113380.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1756365506508,1.36538031,113390.0,113380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756365506708,1.36538031,113390.0,113380.0,0.1094843]
["bitfinex-derivatives","BTCF0:USTF0",1756365507109,1.36538031,113390.0,113380.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1756365509615,1.36538031,113390.0,113380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756365511115,1.36538031,113390.0,113380.0,0.0931944]
["bitfinex-derivatives","BTCF0:USTF0",1756365511916,1.36538031,113390.0,113380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756365517721,1.36538031,113390.0,113380.0,0.42118031]
["bitfinex-derivatives","BTCF0:USTF0",1756365519018,1.51178031,113390.0,113380.0,0.42118031]
["bitfinex-derivatives","BTCF0:USTF0",1756365519225,1.36522031,113390.0,113380.0,0.53704031]
["bitfinex-derivatives","BTCF0:USTF0",1756365519824,1.36522031,113390.0,113380.0,0.49245031]
["bitfinex-derivatives","BTCF0:USTF0",1756365520026,1.36522031,113390.0,113380.0,0.45844031]
["bitfinex-derivatives","BTCF0:USTF0",1756365520320,1.36522031,113390.0,113380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756365523126,1.36522031,113390.0,113380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756365523927,1.36522031,113390.0,113380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756365527930,1.28204031,113390.0,113360.0,0.47511031]
["bitfinex-derivatives","BTCF0:USTF0",1756365528132,1.28204031,113390.0,113360.0,0.51237031]
["bitfinex-derivatives","BTCF0:USTF0",1756365528133,0.55772031,113370.0,113360.0,0.51237031]
["bitfinex-derivatives","BTCF0:USTF0",1756365528332,1.36620031,113370.0,113360.0,0.51237031]
["bitfinex-derivatives","BTCF0:USTF0",1756365528733,1.36620031,113370.0,113360.0,0.53204031]
["bitfinex-derivatives","BTCF0:USTF0",1756365529434,1.36620031,113370.0,113360.0,0.53404031]
["bitfinex-derivatives","BTCF0:USTF0",1756365530231,1.36620031,113370.0,113360.0,0.53504031]
["bitfinex-derivatives","BTCF0:USTF0",1756365530533,1.36620031,113370.0,113360.0,0.47811031]
["bitfinex-derivatives","BTCF0:USTF0",1756365530733,1.36620031,113370.0,113360.0,0.51212031]
["bitfinex-derivatives","BTCF0:USTF0",1756365530929,1.78238062,113370.0,113360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756365531431,1.78238062,113370.0,113360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365531734,1.78238062,113370.0,113360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756365536733,2.03238062,113370.0,113360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756365536939,0.55772031,113360.0,113350.0,0.01926129]
["bitfinex-derivatives","BTCF0:USTF0",1756365537736,0.14154,113340.0,113330.0,0.64861361]
["bitfinex-derivatives","BTCF0:USTF0",1756365537936,1.36616031,113340.0,113330.0,0.2324333]
["bitfinex-derivatives","BTCF0:USTF0",1756365538132,1.36616031,113340.0,113330.0,0.64861361]
["bitfinex-derivatives","BTCF0:USTF0",1756365538328,1.69854062,113340.0,113300.0,0.10766045]
["bitfinex-derivatives","BTCF0:USTF0",1756365538528,1.69854062,113340.0,113300.0,0.25186455]
["bitfinex-derivatives","BTCF0:USTF0",1756365538529,0.52468031,113310.0,113300.0,0.25186455]
["bitfinex-derivatives","BTCF0:USTF0",1756365538830,0.94998,113310.0,113300.0,0.25186455]
["bitfinex-derivatives","BTCF0:USTF0",1756365539032,0.94998,113310.0,113300.0,0.66804486]
["bitfinex-derivatives","BTCF0:USTF0",1756365539336,0.94998,113310.0,113300.0,0.57978816]
["bitfinex-derivatives","BTCF0:USTF0",1756365539737,0.14154,113310.0,113300.0,0.57978816]
["bitfinex-derivatives","BTCF0:USTF0",1756365539936,0.94698,113310.0,113300.0,0.57978816]
["bitfinex-derivatives","BTCF0:USTF0",1756365540139,0.13854,113310.0,113300.0,0.57978816]
["bitfinex-derivatives","BTCF0:USTF0",1756365540329,0.5783,113310.0,113300.0,0.57978816]
["bitfinex-derivatives","BTCF0:USTF0",1756365540534,0.5753,113310.0,113300.0,0.57978816]
["bitfinex-derivatives","BTCF0:USTF0",1756365541341,0.5753,113310.0,113300.0,0.17060785]
["bitfinex-derivatives","BTCF0:USTF0",1756365541534,0.5753,113310.0,113300.0,0.17560785]
["bitfinex-derivatives","BTCF0:USTF0",1756365542434,0.50590071,113310.0,113300.0,0.14726785]
["bitfinex-derivatives","BTCF0:USTF0",1756365542635,0.50590071,113310.0,113300.0,0.39726785]
["bitfinex-derivatives","BTCF0:USTF0",1756365542835,1.25418071,113310.0,113300.0,0.39726785]
["bitfinex-derivatives","BTCF0:USTF0",1756365543231,0.50590071,113310.0,113300.0,0.39726785]
["bitfinex-derivatives","BTCF0:USTF0",1756365543438,0.50590071,113310.0,113300.0,0.42560785]
["bitfinex-derivatives","BTCF0:USTF0",1756365543439,1.25414071,113310.0,113300.0,0.42560785]
["bitfinex-derivatives","BTCF0:USTF0",1756365544340,1.25414071,113310.0,113300.0,0.39726785]
["bitfinex-derivatives","BTCF0:USTF0",1756365544734,0.50590071,113310.0,113300.0,0.42560785]
["bitfinex-derivatives","BTCF0:USTF0",1756365545134,1.25626071,113310.0,113300.0,0.42560785]
["bitfinex-derivatives","BTCF0:USTF0",1756365545834,1.31442071,113310.0,113300.0,0.51386445]
["bitfinex-derivatives","BTCF0:USTF0",1756365546039,0.94406,113310.0,113300.0,0.51386445]
["bitfinex-derivatives","BTCF0:USTF0",1756365546540,0.94406,113310.0,113300.0,0.42560785]
["bitfinex-derivatives","BTCF0:USTF0",1756365548543,0.94406,113310.0,113300.0,0.39726785]
["bitfinex-derivatives","BTCF0:USTF0",1756365549043,0.13554,113310.0,113300.0,0.39726785]
["bitfinex-derivatives","BTCF0:USTF0",1756365549343,0.8857,113310.0,113300.0,0.39726785]
["bitfinex-derivatives","BTCF0:USTF0",1756365549536,0.94406,113310.0,113300.0,0.39726785]
["bitfinex-derivatives","BTCF0:USTF0",1756365550844,0.9441,113310.0,113300.0,0.39726785]
["bitfinex-derivatives","BTCF0:USTF0",1756365551143,0.9441,113310.0,113300.0,0.42505785]
["bitfinex-derivatives","BTCF0:USTF0",1756365551944,0.9441,113310.0,113300.0,0.39726785]
["bitfinex-derivatives","BTCF0:USTF0",1756365552444,0.13554,113310.0,113300.0,0.39726785]
["bitfinex-derivatives","BTCF0:USTF0",1756365552643,0.94406,113310.0,113300.0,0.39726785]
["bitfinex-derivatives","BTCF0:USTF0",1756365553539,0.13554,113310.0,113300.0,0.39726785]
["bitfinex-derivatives","BTCF0:USTF0",1756365553744,0.13554,113310.0,113300.0,0.51331455]
["bitfinex-derivatives","BTCF0:USTF0",1756365553940,0.07953,113310.0,113300.0,0.63367526]
["bitfinex-derivatives","BTCF0:USTF0",1756365554141,0.02779,113310.0,113300.0,0.51331455]
["bitfinex-derivatives","BTCF0:USTF0",1756365554344,0.02779,113310.0,113300.0,0.88367526]
["bitfinex-derivatives","BTCF0:USTF0",1756365554543,0.94824,113320.0,113310.0,0.2309889]
["bitfinex-derivatives","BTCF0:USTF0",1756365555047,0.13972,113320.0,113310.0,0.60134961]
["bitfinex-derivatives","BTCF0:USTF0",1756365555346,0.85327,113320.0,113310.0,0.85134961]
["bitfinex-derivatives","BTCF0:USTF0",1756365555746,0.04475,113320.0,113310.0,0.85134961]
["bitfinex-derivatives","BTCF0:USTF0",1756365556849,0.04475,113320.0,113310.0,0.85234961]
["bitfinex-derivatives","BTCF0:USTF0",1756365557449,0.04475,113320.0,113310.0,0.85434961]
["bitfinex-derivatives","BTCF0:USTF0",1756365557644,0.10748,113330.0,113320.0,0.1737311]
["bitfinex-derivatives","BTCF0:USTF0",1756365557850,0.10748,113330.0,113320.0,0.60134181]
["bitfinex-derivatives","BTCF0:USTF0",1756365558348,0.13972,113330.0,113320.0,0.60134181]
["bitfinex-derivatives","BTCF0:USTF0",1756365558539,0.08469,113330.0,113320.0,0.2309811]
["bitfinex-derivatives","BTCF0:USTF0",1756365558845,0.04475,113330.0,113320.0,0.87125726]
["bitfinex-derivatives","BTCF0:USTF0",1756365560151,0.06602,113330.0,113320.0,0.87125726]
["bitfinex-derivatives","BTCF0:USTF0",1756365560546,0.08469,113330.0,113320.0,0.87125726]
["bitfinex-derivatives","BTCF0:USTF0",1756365560850,0.13972,113330.0,113320.0,0.87125726]
["bitfinex-derivatives","BTCF0:USTF0",1756365561350,0.08469,113330.0,113320.0,0.87125726]
["bitfinex-derivatives","BTCF0:USTF0",1756365562253,0.08469,113330.0,113320.0,0.85134181]
["bitfinex-derivatives","BTCF0:USTF0",1756365563147,0.04475,113330.0,113320.0,0.85134181]
["bitfinex-derivatives","BTCF0:USTF0",1756365563550,0.06602,113330.0,113320.0,0.85134181]
["bitfinex-derivatives","BTCF0:USTF0",1756365564350,0.04475,113330.0,113320.0,0.85134181]
["bitfinex-derivatives","BTCF0:USTF0",1756365564746,0.06602,113330.0,113320.0,0.85134181]
["bitfinex-derivatives","BTCF0:USTF0",1756365565349,0.10748,113330.0,113320.0,0.2309811]
["bitfinex-derivatives","BTCF0:USTF0",1756365565651,0.51008071,113330.0,113320.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1756365565851,0.51008071,113330.0,113320.0,0.13422721]
["bitfinex-derivatives","BTCF0:USTF0",1756365568448,0.76008071,113330.0,113320.0,0.09975721]
["bitfinex-derivatives","BTCF0:USTF0",1756365568655,0.38972,113330.0,113320.0,0.13422721]
["bitfinex-derivatives","BTCF0:USTF0",1756365568954,0.76008071,113330.0,113320.0,0.13422721]
["bitfinex-derivatives","BTCF0:USTF0",1756365570550,0.76008071,113330.0,113320.0,0.05794721]
["bitfinex-derivatives","BTCF0:USTF0",1756365571150,0.76008071,113330.0,113320.0,0.01927721]
["bitfinex-derivatives","BTCF0:USTF0",1756365572757,1.56832071,113330.0,113320.0,0.01927721]
["bitfinex-derivatives","BTCF0:USTF0",1756365574659,0.76008071,113330.0,113320.0,0.01927721]
["bitfinex-derivatives","BTCF0:USTF0",1756365575059,1.56828071,113330.0,113320.0,0.01927721]
["bitfinex-derivatives","BTCF0:USTF0",1756365578565,0.51008071,113330.0,113320.0,0.05799721]
["bitfinex-derivatives","BTCF0:USTF0",1756365578864,1.31828071,113330.0,113320.0,0.13756721]
["bitfinex-derivatives","BTCF0:USTF0",1756365580774,1.31828071,113330.0,113320.0,0.09296721]
["bitfinex-derivatives","BTCF0:USTF0",1756365581778,1.31828071,113330.0,113320.0,0.13756721]
["bitfinex-derivatives","BTCF0:USTF0",1756365582172,1.31828071,113330.0,113320.0,0.01927721]
["bitfinex-derivatives","BTCF0:USTF0",1756365582373,1.31828071,113330.0,113320.0,0.09296721]
["bitfinex-derivatives","BTCF0:USTF0",1756365582676,0.51008071,113330.0,113320.0,0.09296721]
["bitfinex-derivatives","BTCF0:USTF0",1756365582876,1.31824071,113330.0,113320.0,0.18120831]
["bitfinex-derivatives","BTCF0:USTF0",1756365583278,1.31824071,113330.0,113320.0,0.09296721]
["bitfinex-derivatives","BTCF0:USTF0",1756365583977,0.51008071,113330.0,113320.0,0.09296721]
["bitfinex-derivatives","BTCF0:USTF0",1756365584177,1.31820071,113330.0,113320.0,0.22580831]
["bitfinex-derivatives","BTCF0:USTF0",1756365584477,0.13972,113330.0,113320.0,0.25414831]
["bitfinex-derivatives","BTCF0:USTF0",1756365584667,0.94784,113330.0,113320.0,0.25414831]
["bitfinex-derivatives","BTCF0:USTF0",1756365584977,0.94784,113330.0,113320.0,0.22580831]
["bitfinex-derivatives","BTCF0:USTF0",1756365587180,0.94784,113330.0,113320.0,0.2065311]
["bitfinex-derivatives","BTCF0:USTF0",1756365588581,0.94784,113330.0,113320.0,0.1816711]
["bitfinex-derivatives","BTCF0:USTF0",1756365588777,0.94784,113330.0,113320.0,0.2065311]
["bitfinex-derivatives","BTCF0:USTF0",1756365589981,1.31820071,113330.0,113320.0,0.2065311]
["bitfinex-derivatives","BTCF0:USTF0",1756365590577,1.31820071,113330.0,113320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1756365591179,1.31820071,113330.0,113320.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756365591572,0.14004,113320.0,113310.0,0.08313222]
["bitfinex-derivatives","BTCF0:USTF0",1756365591780,0.14004,113320.0,113310.0,0.11810222]
["bitfinex-derivatives","BTCF0:USTF0",1756365592082,0.14004,113320.0,113310.0,0.13784222]
["bitfinex-derivatives","BTCF0:USTF0",1756365593181,0.14004,113320.0,113310.0,0.22609112]
["bitfinex-derivatives","BTCF0:USTF0",1756365593383,0.14004,113320.0,113310.0,0.47609112]
["bitfinex-derivatives","BTCF0:USTF0",1756365593579,0.51040071,113320.0,113310.0,0.14752112]
["bitfinex-derivatives","BTCF0:USTF0",1756365593881,0.51040071,113320.0,113310.0,0.18249112]
["bitfinex-derivatives","BTCF0:USTF0",1756365594081,0.51040071,113320.0,113310.0,0.18449112]
["bitfinex-derivatives","BTCF0:USTF0",1756365596384,0.51040071,113320.0,113310.0,0.09624222]
["bitfinex-derivatives","BTCF0:USTF0",1756365598079,0.14004,113320.0,113310.0,0.22909112]
["bitfinex-derivatives","BTCF0:USTF0",1756365598281,0.94808,113320.0,113310.0,0.25743112]
["bitfinex-derivatives","BTCF0:USTF0",1756365598588,0.94808,113320.0,113310.0,0.22909112]
["bitfinex-derivatives","BTCF0:USTF0",1756365599285,0.14004,113320.0,113310.0,0.22909112]
["bitfinex-derivatives","BTCF0:USTF0",1756365599481,0.94808,113320.0,113310.0,0.22909112]
["bitfinex-derivatives","BTCF0:USTF0",1756365599683,0.14004,113320.0,113310.0,0.22909112]
["bitfinex-derivatives","BTCF0:USTF0",1756365599879,0.94808,113320.0,113310.0,0.22909112]
["bitfinex-derivatives","BTCF0:USTF0",1756365600080,0.94808,113320.0,113310.0,0.25743112]
["bitfinex-derivatives","BTCF0:USTF0",1756365600584,0.14004,113320.0,113310.0,0.25743112]
["bitfinex-derivatives","BTCF0:USTF0",1756365601088,0.14004,113320.0,113310.0,0.62779183]
["bitfinex-derivatives","BTCF0:USTF0",1756365601481,0.10831,113320.0,113310.0,0.87779183]
["bitfinex-derivatives","BTCF0:USTF0",1756365601683,0.14004,113320.0,113310.0,0.85823961]
["bitfinex-derivatives","BTCF0:USTF0",1756365606890,0.14004,113320.0,113310.0,0.60823961]
["bitfinex-derivatives","BTCF0:USTF0",1756365607088,0.14004,113320.0,113310.0,0.2378789]
["bitfinex-derivatives","BTCF0:USTF0",1756365607686,0.14004,113320.0,113310.0,0.2095389]
["bitfinex-derivatives","BTCF0:USTF0",1756365608590,0.14004,113320.0,113310.0,0.2371289]
["bitfinex-derivatives","BTCF0:USTF0",1756365613796,0.51040071,113320.0,113310.0,0.2095389]
["bitfinex-derivatives","BTCF0:USTF0",1756365613991,0.51040071,113320.0,113310.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1756365614498,0.51040071,113320.0,113310.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1756365614795,0.76040071,113320.0,113310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756365616598,0.76040071,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365616792,0.76140071,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365617397,1.56928071,113320.0,113290.0,0.262648]
["bitfinex-derivatives","BTCF0:USTF0",1756365617697,0.51216071,113310.0,113300.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1756365618493,0.51216071,113310.0,113290.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1756365618693,0.1418,113300.0,113290.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756365618899,0.51216071,113300.0,113290.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1756365619293,0.94968,113300.0,113290.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1756365619797,0.94968,113300.0,113290.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1756365620199,0.94968,113300.0,113290.0,0.2081045]
["bitfinex-derivatives","BTCF0:USTF0",1756365620395,1.32004071,113300.0,113290.0,0.2081045]
["bitfinex-derivatives","BTCF0:USTF0",1756365620998,0.94968,113300.0,113290.0,0.2081045]
["bitfinex-derivatives","BTCF0:USTF0",1756365621504,0.1418,113300.0,113290.0,0.2081045]
["bitfinex-derivatives","BTCF0:USTF0",1756365621699,0.94972,113300.0,113290.0,0.2081045]
["bitfinex-derivatives","BTCF0:USTF0",1756365622704,0.1418,113300.0,113290.0,0.2081045]
["bitfinex-derivatives","BTCF0:USTF0",1756365623104,0.1418,113300.0,113290.0,0.2356945]
["bitfinex-derivatives","BTCF0:USTF0",1756365625804,0.10753,113300.0,113290.0,0.60605521]
["bitfinex-derivatives","BTCF0:USTF0",1756365626208,0.1418,113300.0,113290.0,0.60605521]
["bitfinex-derivatives","BTCF0:USTF0",1756365626704,0.0444,113300.0,113290.0,0.85605521]
["bitfinex-derivatives","BTCF0:USTF0",1756365626907,0.02821,113300.0,113290.0,0.85605521]
["bitfinex-derivatives","BTCF0:USTF0",1756365627604,0.10753,113310.0,113300.0,0.2314366]
["bitfinex-derivatives","BTCF0:USTF0",1756365627802,0.1418,113310.0,113300.0,0.2314366]
["bitfinex-derivatives","BTCF0:USTF0",1756365628198,0.1418,113310.0,113300.0,0.2038466]
["bitfinex-derivatives","BTCF0:USTF0",1756365628702,0.51216071,113310.0,113300.0,0.2038466]
["bitfinex-derivatives","BTCF0:USTF0",1756365630810,0.1418,113310.0,113300.0,0.2038466]
["bitfinex-derivatives","BTCF0:USTF0",1756365632408,0.1418,113310.0,113300.0,0.2314366]
["bitfinex-derivatives","BTCF0:USTF0",1756365633305,0.1418,113310.0,113300.0,0.60179731]
["bitfinex-derivatives","BTCF0:USTF0",1756365633504,0.08937,113320.0,113310.0,0.122913]
["bitfinex-derivatives","BTCF0:USTF0",1756365633708,0.1418,113320.0,113310.0,0.60178371]
["bitfinex-derivatives","BTCF0:USTF0",1756365634505,0.1418,113320.0,113310.0,0.231423]
["bitfinex-derivatives","BTCF0:USTF0",1756365634708,0.1428,113320.0,113310.0,0.231423]
["bitfinex-derivatives","BTCF0:USTF0",1756365634907,0.1428,113320.0,113310.0,0.60178371]
["bitfinex-derivatives","BTCF0:USTF0",1756365635211,0.1438,113320.0,113310.0,0.60178371]
["bitfinex-derivatives","BTCF0:USTF0",1756365637314,0.1438,113320.0,113310.0,0.231423]
["bitfinex-derivatives","BTCF0:USTF0",1756365644311,0.95148,113320.0,113310.0,0.231423]
["bitfinex-derivatives","BTCF0:USTF0",1756365646512,0.95148,113320.0,113310.0,0.203833]
["bitfinex-derivatives","BTCF0:USTF0",1756365648620,0.95144,113320.0,113310.0,0.203833]
["bitfinex-derivatives","BTCF0:USTF0",1756365649019,0.1438,113320.0,113310.0,0.203833]
["bitfinex-derivatives","BTCF0:USTF0",1756365649219,0.95144,113320.0,113310.0,0.203833]
["bitfinex-derivatives","BTCF0:USTF0",1756365651031,0.1438,113320.0,113310.0,0.203833]
["bitfinex-derivatives","BTCF0:USTF0",1756365651233,0.9514,113320.0,113310.0,0.203833]
["bitfinex-derivatives","BTCF0:USTF0",1756365651626,0.9514,113320.0,113310.0,0.111093]
["bitfinex-derivatives","BTCF0:USTF0",1756365651827,0.9514,113320.0,113310.0,0.125963]
["bitfinex-derivatives","BTCF0:USTF0",1756365652027,0.9514,113320.0,113310.0,0.199993]
["bitfinex-derivatives","BTCF0:USTF0",1756365652732,0.9514,113320.0,113310.0,0.228333]
["bitfinex-derivatives","BTCF0:USTF0",1756365653437,0.9514,113320.0,113310.0,0.199993]
["bitfinex-derivatives","BTCF0:USTF0",1756365654734,0.1438,113320.0,113310.0,0.228333]
["bitfinex-derivatives","BTCF0:USTF0",1756365654934,0.95136,113320.0,113310.0,0.228333]
["bitfinex-derivatives","BTCF0:USTF0",1756365655229,0.1438,113320.0,113310.0,0.228333]
["bitfinex-derivatives","BTCF0:USTF0",1756365655436,0.95136,113320.0,113310.0,0.228333]
["bitfinex-derivatives","BTCF0:USTF0",1756365655629,0.1438,113320.0,113310.0,0.228333]
["bitfinex-derivatives","BTCF0:USTF0",1756365656538,0.95136,113320.0,113310.0,0.228333]
["bitfinex-derivatives","BTCF0:USTF0",1756365656831,0.95136,113320.0,113310.0,0.199993]
["bitfinex-derivatives","BTCF0:USTF0",1756365659338,1.36795952,113320.0,113310.0,0.61659252]
["bitfinex-derivatives","BTCF0:USTF0",1756365661242,0.95136,113320.0,113310.0,0.61659252]
["bitfinex-derivatives","BTCF0:USTF0",1756365661442,0.95136,113320.0,113310.0,0.64493252]
["bitfinex-derivatives","BTCF0:USTF0",1756365661740,0.95167,113320.0,113310.0,0.64493252]
["bitfinex-derivatives","BTCF0:USTF0",1756365662134,1.36826952,113320.0,113310.0,0.64493252]
["bitfinex-derivatives","BTCF0:USTF0",1756365662442,0.95167,113320.0,113310.0,0.64493252]
["bitfinex-derivatives","BTCF0:USTF0",1756365662840,0.10953,113320.0,113310.0,0.64493252]
["bitfinex-derivatives","BTCF0:USTF0",1756365663040,0.95167,113320.0,113310.0,0.64493252]
["bitfinex-derivatives","BTCF0:USTF0",1756365663339,0.95167,113320.0,113310.0,0.64621252]
["bitfinex-derivatives","BTCF0:USTF0",1756365663541,0.94967,113320.0,113310.0,0.64621252]
["bitfinex-derivatives","BTCF0:USTF0",1756365665840,0.14211,113320.0,113310.0,0.64621252]
["bitfinex-derivatives","BTCF0:USTF0",1756365666140,0.94967,113320.0,113310.0,0.64621252]
["bitfinex-derivatives","BTCF0:USTF0",1756365666739,0.14211,113320.0,113310.0,0.64621252]
["bitfinex-derivatives","BTCF0:USTF0",1756365666940,0.94967,113320.0,113310.0,0.64621252]
["bitfinex-derivatives","BTCF0:USTF0",1756365667140,0.14211,113320.0,113310.0,0.64621252]
["bitfinex-derivatives","BTCF0:USTF0",1756365667439,0.94967,113320.0,113310.0,0.64621252]
["bitfinex-derivatives","BTCF0:USTF0",1756365667834,0.94967,113320.0,113310.0,0.229613]
["bitfinex-derivatives","BTCF0:USTF0",1756365668034,0.94967,113320.0,113310.0,0.64621252]
["bitfinex-derivatives","BTCF0:USTF0",1756365669343,0.14211,113320.0,113310.0,0.64621252]
["bitfinex-derivatives","BTCF0:USTF0",1756365669537,0.94967,113320.0,113310.0,0.64621252]
["bitfinex-derivatives","BTCF0:USTF0",1756365670040,0.14211,113320.0,113310.0,0.64621252]
["bitfinex-derivatives","BTCF0:USTF0",1756365670241,0.94963,113320.0,113310.0,0.64621252]
["bitfinex-derivatives","BTCF0:USTF0",1756365671141,1.36622952,113320.0,113310.0,0.64621252]
["bitfinex-derivatives","BTCF0:USTF0",1756365671642,0.94963,113320.0,113310.0,0.64621252]
["bitfinex-derivatives","BTCF0:USTF0",1756365672031,0.14211,113320.0,113310.0,0.64621252]
["bitfinex-derivatives","BTCF0:USTF0",1756365672237,0.10753,113320.0,113310.0,1.06281204]
["bitfinex-derivatives","BTCF0:USTF0",1756365672643,0.08492,113320.0,113310.0,1.06281204]
["bitfinex-derivatives","BTCF0:USTF0",1756365674042,0.14443,113320.0,113310.0,1.06281204]
["bitfinex-derivatives","BTCF0:USTF0",1756365680847,0.08492,113320.0,113310.0,1.06281204]
["bitfinex-derivatives","BTCF0:USTF0",1756365682143,0.14443,113320.0,113310.0,1.06281204]
["bitfinex-derivatives","BTCF0:USTF0",1756365683037,0.06676,113320.0,113310.0,1.06281204]
["bitfinex-derivatives","BTCF0:USTF0",1756365683848,0.12627,113320.0,113310.0,1.06281204]
["bitfinex-derivatives","BTCF0:USTF0",1756365684945,0.06676,113320.0,113310.0,1.06281204]
["bitfinex-derivatives","BTCF0:USTF0",1756365685449,0.12627,113320.0,113310.0,1.06281204]
["bitfinex-derivatives","BTCF0:USTF0",1756365685651,0.06676,113320.0,113310.0,1.06281204]
["bitfinex-derivatives","BTCF0:USTF0",1756365685949,0.12627,113320.0,113310.0,1.87021204]
["bitfinex-derivatives","BTCF0:USTF0",1756365687053,0.12627,113320.0,113310.0,1.06281204]
["bitfinex-derivatives","BTCF0:USTF0",1756365687252,0.12627,113320.0,113310.0,1.87021204]
["bitfinex-derivatives","BTCF0:USTF0",1756365688752,0.12627,113320.0,113310.0,1.06281204]
["bitfinex-derivatives","BTCF0:USTF0",1756365688953,0.12627,113320.0,113310.0,1.87017204]
["bitfinex-derivatives","BTCF0:USTF0",1756365689145,0.12627,113320.0,113310.0,1.06281204]
["bitfinex-derivatives","BTCF0:USTF0",1756365689351,0.14484,113320.0,113310.0,1.45357252]
["bitfinex-derivatives","BTCF0:USTF0",1756365689653,0.56143952,113320.0,113310.0,1.45357252]
["bitfinex-derivatives","BTCF0:USTF0",1756365690454,0.14484,113320.0,113310.0,1.45357252]
["bitfinex-derivatives","BTCF0:USTF0",1756365691254,0.14484,113320.0,113310.0,0.64621252]
["bitfinex-derivatives","BTCF0:USTF0",1756365694862,0.56143952,113320.0,113310.0,0.201273]
["bitfinex-derivatives","BTCF0:USTF0",1756365695158,0.56143952,113320.0,113310.0,0.61787252]
["bitfinex-derivatives","BTCF0:USTF0",1756365695353,0.81143952,113320.0,113310.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756365695554,1.61875952,113320.0,113310.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1756365695749,1.61875952,113320.0,113310.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756365697464,2.03535904,113320.0,113310.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756365697762,1.61875952,113320.0,113310.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756365698161,2.03535904,113320.0,113310.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756365698661,2.03735904,113320.0,113310.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756365699263,2.04035904,113320.0,113310.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1756365700560,1.95263904,113320.0,113280.0,0.1714469]
["bitfinex-derivatives","BTCF0:USTF0",1756365700765,0.47447952,113290.0,113280.0,0.2286169]
["bitfinex-derivatives","BTCF0:USTF0",1756365700960,0.55958952,113290.0,113280.0,0.2286169]
["bitfinex-derivatives","BTCF0:USTF0",1756365701159,0.55958952,113290.0,113280.0,0.64521642]
["bitfinex-derivatives","BTCF0:USTF0",1756365701361,0.55958952,113290.0,113280.0,0.61687642]
["bitfinex-derivatives","BTCF0:USTF0",1756365702567,0.55958952,113290.0,113280.0,0.64521642]
["bitfinex-derivatives","BTCF0:USTF0",1756365703366,0.14299,113290.0,113280.0,0.14035]
["bitfinex-derivatives","BTCF0:USTF0",1756365703664,0.95039,113290.0,113280.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1756365703868,0.09485,113280.0,113270.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1756365704064,0.46536911,113280.0,113270.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1756365704270,1.27276911,113280.0,113270.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1756365704459,1.27276911,113280.0,113270.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1756365704656,0.51350911,113280.0,113270.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1756365704856,1.32090911,113280.0,113270.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1756365705061,0.95039,113280.0,113270.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1756365705269,0.95039,113280.0,113270.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1756365706067,0.95039,113280.0,113270.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1756365708171,1.32090911,113280.0,113270.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1756365708363,1.32094911,113280.0,113270.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1756365708870,0.51350911,113280.0,113270.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1756365709166,0.95043,113280.0,113270.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756365709368,1.32094911,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756365709762,0.51350911,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756365709968,1.32094911,113280.0,113270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756365710564,1.32094911,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756365711072,1.32094911,113280.0,113260.0,0.1431278]
["bitfinex-derivatives","BTCF0:USTF0",1756365711272,0.14299,113270.0,113260.0,0.2002978]
["bitfinex-derivatives","BTCF0:USTF0",1756365712170,0.14299,113270.0,113260.0,0.2022978]
["bitfinex-derivatives","BTCF0:USTF0",1756365712771,0.14299,113270.0,113260.0,0.2002978]
["bitfinex-derivatives","BTCF0:USTF0",1756365712971,0.14299,113270.0,113260.0,0.2022978]
["bitfinex-derivatives","BTCF0:USTF0",1756365713675,0.14299,113270.0,113260.0,0.2032978]
["bitfinex-derivatives","BTCF0:USTF0",1756365714169,1.32102911,113270.0,113260.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1756365714774,1.32102911,113270.0,113260.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1756365714973,0.95051,113270.0,113260.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756365716573,1.32102911,113270.0,113260.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1756365716773,1.32102911,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756365716972,0.95047,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756365717173,1.32098911,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756365717675,0.51350911,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756365717875,1.32098911,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756365718576,1.32102911,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756365720376,0.51350911,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756365720573,0.14299,113270.0,113260.0,0.1715379]
["bitfinex-derivatives","BTCF0:USTF0",1756365720774,0.14299,113270.0,113260.0,0.60215701]
["bitfinex-derivatives","BTCF0:USTF0",1756365721872,0.14299,113270.0,113260.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1756365722077,0.14299,113270.0,113260.0,0.2032978]
["bitfinex-derivatives","BTCF0:USTF0",1756365722778,0.95047,113270.0,113260.0,0.2032978]
["bitfinex-derivatives","BTCF0:USTF0",1756365723077,0.95047,113270.0,113260.0,0.2316378]
["bitfinex-derivatives","BTCF0:USTF0",1756365723280,1.36742675,113270.0,113260.0,0.62025455]
["bitfinex-derivatives","BTCF0:USTF0",1756365725281,1.36742675,113270.0,113260.0,0.2032978]
["bitfinex-derivatives","BTCF0:USTF0",1756365725581,1.36742675,113270.0,113260.0,0.62025455]
["bitfinex-derivatives","BTCF0:USTF0",1756365726581,1.36742675,113270.0,113260.0,0.53196675]
["bitfinex-derivatives","BTCF0:USTF0",1756365729177,1.36742675,113270.0,113260.0,0.62025465]
["bitfinex-derivatives","BTCF0:USTF0",1756365729881,1.36742675,113270.0,113260.0,0.0912879]
["bitfinex-derivatives","BTCF0:USTF0",1756365730084,1.61742675,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756365733288,1.57119852,113270.0,113260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756365733784,1.48608852,113270.0,113240.0,0.0882991]
["bitfinex-derivatives","BTCF0:USTF0",1756365734086,0.51342852,113250.0,113240.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1756365734277,1.32086852,113250.0,113240.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1756365734583,1.32086852,113250.0,113240.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1756365734982,0.95014,113250.0,113240.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1756365735289,0.95014,113250.0,113240.0,0.2014134]
["bitfinex-derivatives","BTCF0:USTF0",1756365735481,0.1427,113250.0,113240.0,0.2293134]
["bitfinex-derivatives","BTCF0:USTF0",1756365735689,0.1427,113250.0,113240.0,0.60004192]
["bitfinex-derivatives","BTCF0:USTF0",1756365735880,0.0273,113250.0,113240.0,1.22377044]
["bitfinex-derivatives","BTCF0:USTF0",1756365736078,0.0273,113250.0,113240.0,0.85304192]
["bitfinex-derivatives","BTCF0:USTF0",1756365736284,0.1427,113260.0,113250.0,0.2293056]
["bitfinex-derivatives","BTCF0:USTF0",1756365736486,0.1427,113260.0,113250.0,0.60003412]
["bitfinex-derivatives","BTCF0:USTF0",1756365737392,0.1427,113260.0,113250.0,0.2293056]
["bitfinex-derivatives","BTCF0:USTF0",1756365737586,0.1427,113260.0,113250.0,0.60003412]
["bitfinex-derivatives","BTCF0:USTF0",1756365737986,0.1427,113260.0,113250.0,0.60103412]
["bitfinex-derivatives","BTCF0:USTF0",1756365738794,0.1427,113260.0,113250.0,0.2303056]
["bitfinex-derivatives","BTCF0:USTF0",1756365738992,0.1427,113260.0,113250.0,0.60203412]
["bitfinex-derivatives","BTCF0:USTF0",1756365740395,0.1427,113260.0,113250.0,0.2313056]
["bitfinex-derivatives","BTCF0:USTF0",1756365740595,0.1427,113260.0,113250.0,0.60203412]
["bitfinex-derivatives","BTCF0:USTF0",1756365740992,0.1427,113260.0,113250.0,0.51373852]
["bitfinex-derivatives","BTCF0:USTF0",1756365741297,0.51342852,113260.0,113250.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1756365741496,0.51342852,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365745503,0.51342852,113260.0,113250.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756365745703,1.32086852,113260.0,113250.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1756365745906,1.32086852,113260.0,113250.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1756365746105,1.32086852,113260.0,113250.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1756365746707,1.32086852,113260.0,113250.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1756365747004,1.32086852,113260.0,113250.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1756365747399,1.32086852,113260.0,113250.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1756365747699,1.32086852,113260.0,113250.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1756365748200,1.32086852,113260.0,113250.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756365748501,1.32086852,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365749206,1.32086852,113260.0,113250.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1756365749407,1.32086852,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365750605,1.32086852,113260.0,113250.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1756365751202,0.51342852,113260.0,113250.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1756365751408,1.32086852,113260.0,113250.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1756365751811,0.95014,113260.0,113250.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1756365752309,0.1427,113260.0,113250.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1756365752608,0.95014,113260.0,113250.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1756365752803,0.95014,113260.0,113250.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1756365754110,0.1427,113260.0,113250.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1756365754313,0.95014,113260.0,113250.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1756365754611,0.1427,113260.0,113250.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1756365754908,0.7271,113260.0,113250.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1756365755711,0.95014,113260.0,113250.0,0.11511]
["bitfinex-derivatives","BTCF0:USTF0",1756365757112,0.1427,113260.0,113250.0,0.2034056]
["bitfinex-derivatives","BTCF0:USTF0",1756365757307,0.1427,113260.0,113250.0,0.60147412]
["bitfinex-derivatives","BTCF0:USTF0",1756365757610,0.37486,113260.0,113250.0,0.4807456]
["bitfinex-derivatives","BTCF0:USTF0",1756365757810,0.37486,113260.0,113250.0,0.85147412]
["bitfinex-derivatives","BTCF0:USTF0",1756365758811,0.37486,113260.0,113250.0,0.85047412]
["bitfinex-derivatives","BTCF0:USTF0",1756365759010,0.1427,113260.0,113250.0,0.85047412]
["bitfinex-derivatives","BTCF0:USTF0",1756365759501,0.1427,113260.0,113250.0,0.82213412]
["bitfinex-derivatives","BTCF0:USTF0",1756365759708,0.1427,113260.0,113250.0,0.4514057]
["bitfinex-derivatives","BTCF0:USTF0",1756365760811,0.1427,113260.0,113250.0,0.4797457]
["bitfinex-derivatives","BTCF0:USTF0",1756365761108,0.01644,113280.0,113270.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1756365761308,0.14375,113280.0,113270.0,0.48346852]
["bitfinex-derivatives","BTCF0:USTF0",1756365761609,0.10887,113280.0,113270.0,0.51180852]
["bitfinex-derivatives","BTCF0:USTF0",1756365761807,0.10887,113290.0,113280.0,0.1919223]
["bitfinex-derivatives","BTCF0:USTF0",1756365762106,0.04458,113290.0,113280.0,0.60008082]
["bitfinex-derivatives","BTCF0:USTF0",1756365762311,0.08509,113290.0,113280.0,0.60008082]
["bitfinex-derivatives","BTCF0:USTF0",1756365762508,0.14375,113290.0,113280.0,0.2010123]
["bitfinex-derivatives","BTCF0:USTF0",1756365762706,0.14375,113290.0,113280.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1756365762911,0.14375,113290.0,113280.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756365763110,0.30695,113290.0,113270.0,0.0882751]
["bitfinex-derivatives","BTCF0:USTF0",1756365763304,0.14375,113280.0,113270.0,0.0882751]
["bitfinex-derivatives","BTCF0:USTF0",1756365763507,0.14375,113280.0,113270.0,0.1778451]
["bitfinex-derivatives","BTCF0:USTF0",1756365763706,0.14375,113280.0,113270.0,0.60008362]
["bitfinex-derivatives","BTCF0:USTF0",1756365763910,0.02814,113280.0,113270.0,1.0583551]
["bitfinex-derivatives","BTCF0:USTF0",1756365764210,0.14375,113280.0,113270.0,1.34080852]
["bitfinex-derivatives","BTCF0:USTF0",1756365764409,0.02378,113290.0,113270.0,1.59080852]
["bitfinex-derivatives","BTCF0:USTF0",1756365764711,0.04458,113290.0,113280.0,0.51180852]
["bitfinex-derivatives","BTCF0:USTF0",1756365764912,0.14375,113320.0,113310.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756365765106,0.14375,113290.0,113280.0,0.1680819]
["bitfinex-derivatives","BTCF0:USTF0",1756365765311,0.14375,113290.0,113280.0,0.2010122]
["bitfinex-derivatives","BTCF0:USTF0",1756365765507,0.14375,113290.0,113280.0,0.2293522]
["bitfinex-derivatives","BTCF0:USTF0",1756365765707,0.14375,113290.0,113280.0,0.2010122]
["bitfinex-derivatives","BTCF0:USTF0",1756365766111,0.10887,113290.0,113280.0,0.4793522]
["bitfinex-derivatives","BTCF0:USTF0",1756365766308,0.14375,113300.0,113290.0,0.1680744]
["bitfinex-derivatives","BTCF0:USTF0",1756365766515,0.14375,113300.0,113280.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1756365766814,0.09183,113300.0,113290.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1756365767010,0.05695,113300.0,113290.0,0.1680744]
["bitfinex-derivatives","BTCF0:USTF0",1756365767210,0.14375,113300.0,113290.0,0.2010044]
["bitfinex-derivatives","BTCF0:USTF0",1756365767413,0.14375,113300.0,113290.0,0.85007292]
["bitfinex-derivatives","BTCF0:USTF0",1756365767713,0.14375,113320.0,113310.0,0.2293288]
["bitfinex-derivatives","BTCF0:USTF0",1756365767913,0.14375,113320.0,113290.0,0.70899292]
["bitfinex-derivatives","BTCF0:USTF0",1756365767914,0.2319989,113310.0,113290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756365768111,0.05866,113320.0,113310.0,0.0882489]
["bitfinex-derivatives","BTCF0:USTF0",1756365768419,0.14375,113300.0,113290.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1756365768712,0.14375,113300.0,113280.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1756365768713,0.14375,113290.0,113280.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1756365768907,0.14375,113290.0,113220.0,0.5398784]
["bitfinex-derivatives","BTCF0:USTF0",1756365768908,0.1971579,113260.0,113250.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1756365769111,0.51447852,113260.0,113240.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1756365769312,0.2320535,113240.0,113230.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1756365769516,0.2320613,113230.0,113220.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1756365769722,0.51447852,113230.0,113220.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756365769914,0.60278982,113230.0,113220.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1756365770110,0.60278982,113230.0,113210.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1756365770111,0.14375,113220.0,113210.0,0.1586869]
["bitfinex-derivatives","BTCF0:USTF0",1756365770313,0.14375,113240.0,113230.0,0.2010513]
["bitfinex-derivatives","BTCF0:USTF0",1756365770621,0.14375,113240.0,113230.0,0.60011982]
["bitfinex-derivatives","BTCF0:USTF0",1756365770821,0.14375,113240.0,113230.0,0.2293913]
["bitfinex-derivatives","BTCF0:USTF0",1756365771022,0.14375,113240.0,113230.0,0.2010513]
["bitfinex-derivatives","BTCF0:USTF0",1756365771317,0.14375,113240.0,113230.0,0.2293913]
["bitfinex-derivatives","BTCF0:USTF0",1756365771816,0.98355,113240.0,113230.0,0.2010513]
["bitfinex-derivatives","BTCF0:USTF0",1756365772418,1.35463852,113240.0,113230.0,0.1818412]
["bitfinex-derivatives","BTCF0:USTF0",1756365772619,0.98391,113240.0,113230.0,0.1818412]
["bitfinex-derivatives","BTCF0:USTF0",1756365772920,0.14375,113240.0,113230.0,0.2293912]
["bitfinex-derivatives","BTCF0:USTF0",1756365773119,0.98367,113240.0,113230.0,0.2293912]
["bitfinex-derivatives","BTCF0:USTF0",1756365773417,0.02378,113260.0,113240.0,0.2293834]
["bitfinex-derivatives","BTCF0:USTF0",1756365773716,0.12113,113280.0,113270.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1756365773917,0.95637,113280.0,113270.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1756365774421,0.98451,113280.0,113270.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1756365775122,0.14375,113280.0,113270.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1756365775319,0.04458,113280.0,113270.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1756365775520,0.14375,113280.0,113270.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1756365775714,0.10887,113280.0,113270.0,0.22936]
["bitfinex-derivatives","BTCF0:USTF0",1756365775918,0.04458,113280.0,113270.0,0.66358568]
["bitfinex-derivatives","BTCF0:USTF0",1756365776312,0.06836,113290.0,113280.0,0.1919222]
["bitfinex-derivatives","BTCF0:USTF0",1756365776513,0.06836,113290.0,113280.0,0.2293522]
["bitfinex-derivatives","BTCF0:USTF0",1756365776718,0.02814,113290.0,113280.0,0.91357788]
["bitfinex-derivatives","BTCF0:USTF0",1756365777113,0.54309568,113290.0,113280.0,0.1680822]
["bitfinex-derivatives","BTCF0:USTF0",1756365777314,0.57797568,113290.0,113280.0,0.0882722]
["bitfinex-derivatives","BTCF0:USTF0",1756365778320,0.14375,113280.0,113270.0,0.0882758]
["bitfinex-derivatives","BTCF0:USTF0",1756365778623,0.57797568,113280.0,113270.0,0.0882758]
["bitfinex-derivatives","BTCF0:USTF0",1756365780019,0.91624798,113280.0,113270.0,0.0882758]
["bitfinex-derivatives","BTCF0:USTF0",1756365780218,0.91624798,113280.0,113250.0,0.0882934]
["bitfinex-derivatives","BTCF0:USTF0",1756365780219,0.14375,113270.0,113260.0,0.0882836]
["bitfinex-derivatives","BTCF0:USTF0",1756365780522,1.42189568,113270.0,113260.0,0.0882836]
["bitfinex-derivatives","BTCF0:USTF0",1756365780822,0.98767,113270.0,113260.0,0.1818136]
["bitfinex-derivatives","BTCF0:USTF0",1756365781018,0.98767,113270.0,113260.0,0.1586436]
["bitfinex-derivatives","BTCF0:USTF0",1756365781426,0.98767,113270.0,113260.0,0.1818136]
["bitfinex-derivatives","BTCF0:USTF0",1756365781427,0.98755,113270.0,113260.0,0.1818136]
["bitfinex-derivatives","BTCF0:USTF0",1756365782224,0.98755,113270.0,113260.0,0.1093536]
["bitfinex-derivatives","BTCF0:USTF0",1756365782624,0.98755,113270.0,113260.0,0.0882836]
["bitfinex-derivatives","BTCF0:USTF0",1756365783027,0.98755,113270.0,113260.0,0.1212136]
["bitfinex-derivatives","BTCF0:USTF0",1756365784129,0.98755,113270.0,113260.0,0.0882836]
["bitfinex-derivatives","BTCF0:USTF0",1756365785224,1.61985568,113270.0,113250.0,0.1114601]
["bitfinex-derivatives","BTCF0:USTF0",1756365785420,0.05713,113250.0,113240.0,0.1814289]
["bitfinex-derivatives","BTCF0:USTF0",1756365785622,0.14408,113250.0,113240.0,0.1814289]
["bitfinex-derivatives","BTCF0:USTF0",1756365786325,0.12143,113240.0,113230.0,0.1095644]
["bitfinex-derivatives","BTCF0:USTF0",1756365786520,0.57830568,113240.0,113230.0,0.0883044]
["bitfinex-derivatives","BTCF0:USTF0",1756365786727,0.14408,113240.0,113230.0,0.0883044]
["bitfinex-derivatives","BTCF0:USTF0",1756365787625,0.14408,113240.0,113230.0,0.1204444]
["bitfinex-derivatives","BTCF0:USTF0",1756365787829,0.14408,113240.0,113230.0,0.1214444]
["bitfinex-derivatives","BTCF0:USTF0",1756365788431,0.14408,113240.0,113230.0,0.0883044]
["bitfinex-derivatives","BTCF0:USTF0",1756365788629,0.14608,113240.0,113230.0,0.0883044]
["bitfinex-derivatives","BTCF0:USTF0",1756365789128,0.14608,113240.0,113230.0,0.1204444]
["bitfinex-derivatives","BTCF0:USTF0",1756365789433,0.14608,113240.0,113230.0,0.1579044]
["bitfinex-derivatives","BTCF0:USTF0",1756365789633,0.14608,113240.0,113230.0,0.1814344]
["bitfinex-derivatives","BTCF0:USTF0",1756365789931,0.14708,113240.0,113230.0,0.1579044]
["bitfinex-derivatives","BTCF0:USTF0",1756365791232,0.58130568,113240.0,113230.0,0.1579044]
["bitfinex-derivatives","BTCF0:USTF0",1756365791433,0.58130568,113240.0,113230.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1756365791933,0.14708,113240.0,113230.0,0.1579112]
["bitfinex-derivatives","BTCF0:USTF0",1756365792134,0.58130568,113240.0,113230.0,0.1579112]
["bitfinex-derivatives","BTCF0:USTF0",1756365794439,0.14708,113240.0,113230.0,0.1579112]
["bitfinex-derivatives","BTCF0:USTF0",1756365794635,0.58130568,113240.0,113230.0,0.1579112]
["bitfinex-derivatives","BTCF0:USTF0",1756365795032,0.14708,113240.0,113230.0,0.1579112]
["bitfinex-derivatives","BTCF0:USTF0",1756365795242,0.58130568,113240.0,113230.0,0.1579112]
["bitfinex-derivatives","BTCF0:USTF0",1756365797935,0.14708,113240.0,113230.0,0.1579112]
["bitfinex-derivatives","BTCF0:USTF0",1756365799038,0.58130568,113240.0,113230.0,0.1579112]
["bitfinex-derivatives","BTCF0:USTF0",1756365799833,0.14708,113240.0,113230.0,0.1579112]
["bitfinex-derivatives","BTCF0:USTF0",1756365800136,0.71028,113240.0,113230.0,0.1579112]
["bitfinex-derivatives","BTCF0:USTF0",1756365800337,0.71028,113240.0,113230.0,0.4079112]
["bitfinex-derivatives","BTCF0:USTF0",1756365802936,0.5662,113240.0,113230.0,0.3383112]
["bitfinex-derivatives","BTCF0:USTF0",1756365803838,0.003,113240.0,113230.0,0.3383112]
["bitfinex-derivatives","BTCF0:USTF0",1756365804133,0.83288,113260.0,113250.0,0.0882956]
["bitfinex-derivatives","BTCF0:USTF0",1756365804337,0.43422568,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365804532,1.26674568,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365804738,1.26666568,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365805639,1.26866568,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365807138,1.26966568,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365808940,1.41374568,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365812043,0.97952,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365812344,1.41374568,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365812844,0.58130568,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365813047,1.41162568,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365813845,0.58130568,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365814045,1.41162568,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365815941,0.58130568,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365816140,1.41134568,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365817349,1.34783023,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365824160,0.97712,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365824458,1.34783023,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365827365,0.97712,113270.0,113260.0,0.0882878]
["bitfinex-derivatives","BTCF0:USTF0",1756365827662,0.14708,113270.0,113260.0,0.4776178]
["bitfinex-derivatives","BTCF0:USTF0",1756365827858,0.97364,113270.0,113260.0,0.84832803]
["bitfinex-derivatives","BTCF0:USTF0",1756365828665,0.97164,113270.0,113260.0,0.84832803]
["bitfinex-derivatives","BTCF0:USTF0",1756365828859,0.97064,113270.0,113260.0,0.85032803]
["bitfinex-derivatives","BTCF0:USTF0",1756365829565,0.97064,113270.0,113260.0,0.84932803]
["bitfinex-derivatives","BTCF0:USTF0",1756365829760,0.97064,113270.0,113260.0,0.4786178]
["bitfinex-derivatives","BTCF0:USTF0",1756365830162,0.97064,113270.0,113260.0,0.4776178]
["bitfinex-derivatives","BTCF0:USTF0",1756365830866,0.97028,113270.0,113260.0,0.4499578]
["bitfinex-derivatives","BTCF0:USTF0",1756365833074,0.97028,113270.0,113260.0,0.1999578]
["bitfinex-derivatives","BTCF0:USTF0",1756365834667,0.14408,113270.0,113260.0,0.1999578]
["bitfinex-derivatives","BTCF0:USTF0",1756365835072,0.9692,113270.0,113260.0,0.1999578]
["bitfinex-derivatives","BTCF0:USTF0",1756365835371,0.96912,113270.0,113260.0,0.1999578]
["bitfinex-derivatives","BTCF0:USTF0",1756365837774,0.96912,113270.0,113260.0,0.1585178]
["bitfinex-derivatives","BTCF0:USTF0",1756365837968,1.33983023,113270.0,113260.0,0.1999578]
["bitfinex-derivatives","BTCF0:USTF0",1756365838575,0.96912,113270.0,113260.0,0.1999578]
["bitfinex-derivatives","BTCF0:USTF0",1756365838974,0.02959,113270.0,113260.0,0.84832803]
["bitfinex-derivatives","BTCF0:USTF0",1756365839167,0.0432,113280.0,113270.0,0.2276101]
["bitfinex-derivatives","BTCF0:USTF0",1756365839471,0.02773,113280.0,113270.0,0.59832033]
["bitfinex-derivatives","BTCF0:USTF0",1756365840570,0.02773,113280.0,113270.0,0.59932033]
["bitfinex-derivatives","BTCF0:USTF0",1756365840777,0.14069,113290.0,113280.0,0.2112423]
["bitfinex-derivatives","BTCF0:USTF0",1756365841076,0.14069,113290.0,113280.0,0.59831253]
["bitfinex-derivatives","BTCF0:USTF0",1756365843080,0.10824,113290.0,113280.0,0.59831253]
["bitfinex-derivatives","BTCF0:USTF0",1756365843375,0.10824,113290.0,113280.0,0.84831253]
["bitfinex-derivatives","BTCF0:USTF0",1756365843578,0.14069,113290.0,113280.0,0.4776023]
["bitfinex-derivatives","BTCF0:USTF0",1756365843777,0.02773,113290.0,113280.0,0.84831253]
["bitfinex-derivatives","BTCF0:USTF0",1756365844078,0.14069,113300.0,113290.0,0.2275944]
["bitfinex-derivatives","BTCF0:USTF0",1756365844279,0.14069,113300.0,113290.0,0.59830463]
["bitfinex-derivatives","BTCF0:USTF0",1756365845276,0.14169,113300.0,113290.0,0.59830463]
["bitfinex-derivatives","BTCF0:USTF0",1756365845477,0.14369,113300.0,113290.0,0.59830463]
["bitfinex-derivatives","BTCF0:USTF0",1756365845775,0.14369,113300.0,113290.0,0.1999344]
["bitfinex-derivatives","BTCF0:USTF0",1756365845977,0.51440023,113300.0,113290.0,0.1261444]
["bitfinex-derivatives","BTCF0:USTF0",1756365846173,0.51440023,113300.0,113290.0,0.1097844]
["bitfinex-derivatives","BTCF0:USTF0",1756365846677,0.14369,113300.0,113290.0,0.1957044]
["bitfinex-derivatives","BTCF0:USTF0",1756365846878,0.14369,113300.0,113290.0,0.2281644]
["bitfinex-derivatives","BTCF0:USTF0",1756365848980,0.14369,113300.0,113290.0,0.1673644]
["bitfinex-derivatives","BTCF0:USTF0",1756365849276,0.51440023,113300.0,113290.0,0.0882645]
["bitfinex-derivatives","BTCF0:USTF0",1756365850680,0.51440023,113300.0,113290.0,0.1596645]
["bitfinex-derivatives","BTCF0:USTF0",1756365850881,0.14369,113300.0,113290.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1756365851381,0.51440023,113300.0,113290.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1756365854178,0.14369,113300.0,113290.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1756365854377,0.0462,113300.0,113290.0,0.60042473]
["bitfinex-derivatives","BTCF0:USTF0",1756365854583,0.06748,113300.0,113290.0,0.60042473]
["bitfinex-derivatives","BTCF0:USTF0",1756365854783,0.14054,113300.0,113290.0,0.60042473]
["bitfinex-derivatives","BTCF0:USTF0",1756365857285,0.14054,113300.0,113290.0,0.2297145]
["bitfinex-derivatives","BTCF0:USTF0",1756365857486,0.14054,113300.0,113290.0,0.60042473]
["bitfinex-derivatives","BTCF0:USTF0",1756365860076,0.10877,113300.0,113290.0,0.60042473]
["bitfinex-derivatives","BTCF0:USTF0",1756365860983,0.08552,113300.0,113290.0,0.60042473]
["bitfinex-derivatives","BTCF0:USTF0",1756365862583,0.02428,113300.0,113290.0,0.85042473]
["bitfinex-derivatives","BTCF0:USTF0",1756365862786,0.003,113300.0,113290.0,0.85042473]
["bitfinex-derivatives","BTCF0:USTF0",1756365867784,0.03277,113300.0,113290.0,0.85042473]
["bitfinex-derivatives","BTCF0:USTF0",1756365868283,0.003,113300.0,113290.0,0.85042473]
["bitfinex-derivatives","BTCF0:USTF0",1756365876594,0.003,113300.0,113290.0,0.4797145]
["bitfinex-derivatives","BTCF0:USTF0",1756365876795,0.04707,113300.0,113290.0,0.85042473]
["bitfinex-derivatives","BTCF0:USTF0",1756365879502,0.003,113300.0,113290.0,0.85042473]
["bitfinex-derivatives","BTCF0:USTF0",1756365879707,0.10838,113320.0,113310.0,0.1771989]
["bitfinex-derivatives","BTCF0:USTF0",1756365879906,0.08496,113320.0,113310.0,1.40202913]
["bitfinex-derivatives","BTCF0:USTF0",1756365880102,0.04407,113320.0,113310.0,1.40202913]
["bitfinex-derivatives","BTCF0:USTF0",1756365880807,0.02872,113320.0,113310.0,1.40202913]
["bitfinex-derivatives","BTCF0:USTF0",1756365881006,0.03172,113320.0,113310.0,1.40202913]
["bitfinex-derivatives","BTCF0:USTF0",1756365881307,0.03372,113320.0,113310.0,1.40202913]
["bitfinex-derivatives","BTCF0:USTF0",1756365884208,0.02872,113340.0,113330.0,0.2329233]
["bitfinex-derivatives","BTCF0:USTF0",1756365884402,0.04407,113340.0,113330.0,0.60363353]
["bitfinex-derivatives","BTCF0:USTF0",1756365884602,0.04407,113340.0,113330.0,1.42255353]
["bitfinex-derivatives","BTCF0:USTF0",1756365885204,0.10056,113340.0,113330.0,1.42255353]
["bitfinex-derivatives","BTCF0:USTF0",1756365885609,0.04507,113340.0,113330.0,1.42255353]
["bitfinex-derivatives","BTCF0:USTF0",1756365886504,0.04807,113340.0,113330.0,1.42255353]
["bitfinex-derivatives","BTCF0:USTF0",1756365887309,0.10256,113340.0,113330.0,1.42255353]
["bitfinex-derivatives","BTCF0:USTF0",1756365893813,0.14345,113340.0,113330.0,0.2329233]
["bitfinex-derivatives","BTCF0:USTF0",1756365894018,0.76416023,113340.0,113330.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1756365894317,0.76416023,113340.0,113330.0,0.1848433]
["bitfinex-derivatives","BTCF0:USTF0",1756365895716,0.76416023,113340.0,113330.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1756365896819,0.76416023,113340.0,113330.0,0.1603233]
["bitfinex-derivatives","BTCF0:USTF0",1756365899013,0.39345,113340.0,113330.0,0.1603233]
["bitfinex-derivatives","BTCF0:USTF0",1756365899218,0.76416023,113340.0,113330.0,0.1603233]
["bitfinex-derivatives","BTCF0:USTF0",1756365899418,0.76416023,113340.0,113320.0,0.1127563]
["bitfinex-derivatives","BTCF0:USTF0",1756365899620,0.51216023,113330.0,113320.0,0.2045863]
["bitfinex-derivatives","BTCF0:USTF0",1756365900318,0.51216023,113330.0,113320.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1756365900911,0.51216023,113330.0,113320.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1756365901119,0.51216023,113330.0,113320.0,0.1858511]
["bitfinex-derivatives","BTCF0:USTF0",1756365903223,0.14145,113330.0,113320.0,0.2055911]
["bitfinex-derivatives","BTCF0:USTF0",1756365904522,0.14145,113330.0,113320.0,0.60464133]
["bitfinex-derivatives","BTCF0:USTF0",1756365907724,0.14145,113330.0,113320.0,0.2339311]
["bitfinex-derivatives","BTCF0:USTF0",1756365907924,0.14145,113330.0,113320.0,0.60464133]
["bitfinex-derivatives","BTCF0:USTF0",1756365908223,0.14145,113330.0,113320.0,0.2055912]
["bitfinex-derivatives","BTCF0:USTF0",1756365908420,0.51216023,113330.0,113320.0,0.2036112]
["bitfinex-derivatives","BTCF0:USTF0",1756365909123,0.14145,113330.0,113320.0,0.2036112]
["bitfinex-derivatives","BTCF0:USTF0",1756365911324,0.14145,113330.0,113320.0,0.2311012]
["bitfinex-derivatives","BTCF0:USTF0",1756365911626,0.14145,113330.0,113320.0,0.2036112]
["bitfinex-derivatives","BTCF0:USTF0",1756365912523,0.51216023,113330.0,113320.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1756365912729,0.51216023,113330.0,113320.0,0.11537]
["bitfinex-derivatives","BTCF0:USTF0",1756365912925,0.51216023,113330.0,113320.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1756365913225,0.51216023,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756365913427,0.76216023,113330.0,113320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756365914430,0.67695023,113330.0,113300.0,0.1121961]
["bitfinex-derivatives","BTCF0:USTF0",1756365914631,0.14148,113310.0,113300.0,0.1595661]
["bitfinex-derivatives","BTCF0:USTF0",1756365914828,0.14148,113310.0,113300.0,0.1982161]
["bitfinex-derivatives","BTCF0:USTF0",1756365915131,0.14148,113310.0,113300.0,0.2305961]
["bitfinex-derivatives","BTCF0:USTF0",1756365915531,0.14148,113310.0,113300.0,0.2315961]
["bitfinex-derivatives","BTCF0:USTF0",1756365915732,0.14148,113310.0,113300.0,0.2345961]
["bitfinex-derivatives","BTCF0:USTF0",1756365918035,0.14148,113310.0,113300.0,0.2071061]
["bitfinex-derivatives","BTCF0:USTF0",1756365918531,0.14148,113310.0,113300.0,0.2345961]
["bitfinex-derivatives","BTCF0:USTF0",1756365919336,0.14148,113310.0,113300.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1756365919834,0.14148,113310.0,113300.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1756365920034,0.14148,113310.0,113300.0,0.2345967]
["bitfinex-derivatives","BTCF0:USTF0",1756365920733,0.14148,113310.0,113300.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1756365920941,0.14148,113310.0,113300.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1756365921539,0.14148,113310.0,113300.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1756365923445,0.14148,113310.0,113300.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1756365924038,0.14148,113310.0,113300.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1756365925043,0.14148,113310.0,113300.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1756365925237,0.14148,113310.0,113300.0,0.2345966]
["bitfinex-derivatives","BTCF0:USTF0",1756365925646,0.14148,113310.0,113300.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1756365928046,0.14148,113310.0,113300.0,0.51705023]
["bitfinex-derivatives","BTCF0:USTF0",1756365930150,0.14148,113310.0,113300.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1756365930646,0.51219023,113310.0,113300.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756365930851,0.51219023,113310.0,113300.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1756365931051,0.51219023,113310.0,113300.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1756365931254,0.51219023,113310.0,113300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756365931449,0.76219023,113310.0,113300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756365932848,0.76219023,113310.0,113300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756365933148,0.04285,113290.0,113280.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1756365933360,1.32863023,113290.0,113280.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1756365933558,1.32863023,113290.0,113280.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756365934057,1.32863023,113290.0,113280.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1756365934655,1.32863023,113290.0,113280.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1756365934856,1.32863023,113290.0,113280.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1756365936156,1.32863023,113290.0,113280.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1756365936363,1.80786046,113290.0,113230.0,0.0883103]
["bitfinex-derivatives","BTCF0:USTF0",1756365936661,0.14429,113260.0,113250.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1756365936860,0.83405,113260.0,113250.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1756365938357,0.06746,113260.0,113250.0,0.72478593]
["bitfinex-derivatives","BTCF0:USTF0",1756365938562,0.02934,113260.0,113250.0,0.72478593]
["bitfinex-derivatives","BTCF0:USTF0",1756365939161,0.06746,113260.0,113250.0,0.72478593]
["bitfinex-derivatives","BTCF0:USTF0",1756365939360,0.14529,113260.0,113250.0,0.47478593]
["bitfinex-derivatives","BTCF0:USTF0",1756365939562,0.14529,113260.0,113250.0,0.38564023]
["bitfinex-derivatives","BTCF0:USTF0",1756365940060,0.14529,113260.0,113250.0,0.38649023]
["bitfinex-derivatives","BTCF0:USTF0",1756365940457,0.04649,113260.0,113250.0,0.47478593]
["bitfinex-derivatives","BTCF0:USTF0",1756365940663,0.02934,113260.0,113250.0,0.72478593]
["bitfinex-derivatives","BTCF0:USTF0",1756365940863,0.02934,113260.0,113250.0,0.72778593]
["bitfinex-derivatives","BTCF0:USTF0",1756365941564,0.08624,113260.0,113250.0,0.72778593]
["bitfinex-derivatives","BTCF0:USTF0",1756365941858,0.14429,113260.0,113250.0,0.72778593]
["bitfinex-derivatives","BTCF0:USTF0",1756365942063,0.14429,113260.0,113250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756365942259,0.51500023,113260.0,113250.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1756365942459,0.51500023,113260.0,113250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756365943963,0.51500023,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365944465,0.51500023,113260.0,113250.0,0.00722]
["bitfinex-derivatives","BTCF0:USTF0",1756365944663,0.51500023,113260.0,113250.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1756365944963,0.51500023,113260.0,113250.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756365945164,0.96369,113260.0,113250.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1756365945365,0.93029,113260.0,113250.0,0.72478583]
["bitfinex-derivatives","BTCF0:USTF0",1756365945765,0.96361,113260.0,113250.0,0.72478583]
["bitfinex-derivatives","BTCF0:USTF0",1756365946564,0.96361,113260.0,113250.0,0.72578583]
["bitfinex-derivatives","BTCF0:USTF0",1756365947061,0.90556,113260.0,113250.0,0.72578583]
["bitfinex-derivatives","BTCF0:USTF0",1756365947463,0.96361,113260.0,113250.0,0.72578583]
["bitfinex-derivatives","BTCF0:USTF0",1756365947770,0.96361,113260.0,113250.0,0.72678583]
["bitfinex-derivatives","BTCF0:USTF0",1756365949168,0.14429,113260.0,113250.0,0.72678583]
["bitfinex-derivatives","BTCF0:USTF0",1756365950160,0.11097,113260.0,113250.0,0.72678583]
["bitfinex-derivatives","BTCF0:USTF0",1756365950368,0.08624,113260.0,113250.0,0.72678583]
["bitfinex-derivatives","BTCF0:USTF0",1756365950666,0.14429,113260.0,113250.0,0.72678583]
["bitfinex-derivatives","BTCF0:USTF0",1756365951168,0.02934,113260.0,113250.0,0.72678583]
["bitfinex-derivatives","BTCF0:USTF0",1756365951666,0.04549,113260.0,113250.0,0.72678583]
["bitfinex-derivatives","BTCF0:USTF0",1756365952867,0.04549,113260.0,113250.0,0.3560756]
["bitfinex-derivatives","BTCF0:USTF0",1756365953068,0.04549,113260.0,113250.0,0.47678583]
["bitfinex-derivatives","BTCF0:USTF0",1756365953269,0.06746,113260.0,113250.0,0.47678583]
["bitfinex-derivatives","BTCF0:USTF0",1756365954171,0.09219,113260.0,113250.0,0.1060756]
["bitfinex-derivatives","BTCF0:USTF0",1756365954373,0.12551,113260.0,113250.0,0.47678583]
["bitfinex-derivatives","BTCF0:USTF0",1756365954970,0.14429,113260.0,113250.0,0.47678583]
["bitfinex-derivatives","BTCF0:USTF0",1756365957971,0.14429,113260.0,113250.0,0.1060756]
["bitfinex-derivatives","BTCF0:USTF0",1756365958171,0.14429,113260.0,113250.0,0.47678583]
["bitfinex-derivatives","BTCF0:USTF0",1756365959672,0.14429,113260.0,113250.0,0.47156583]
["bitfinex-derivatives","BTCF0:USTF0",1756365959975,0.76500023,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756365960471,1.49449023,113260.0,113230.0,0.0883063]
["bitfinex-derivatives","BTCF0:USTF0",1756365960671,0.089,113240.0,113230.0,0.0883063]
["bitfinex-derivatives","BTCF0:USTF0",1756365960871,0.14429,113240.0,113230.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756365961066,0.0569,113230.0,113220.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1756365961273,0.14429,113220.0,113210.0,0.47396213]
["bitfinex-derivatives","BTCF0:USTF0",1756365962476,0.14429,113220.0,113210.0,0.47596213]
["bitfinex-derivatives","BTCF0:USTF0",1756365962875,0.14129,113220.0,113210.0,0.47596213]
["bitfinex-derivatives","BTCF0:USTF0",1756365963578,0.14129,113220.0,113210.0,0.47796213]
["bitfinex-derivatives","BTCF0:USTF0",1756365964077,0.14129,113220.0,113210.0,0.47881213]
["bitfinex-derivatives","BTCF0:USTF0",1756365964277,0.04549,113220.0,113210.0,0.47881213]
["bitfinex-derivatives","BTCF0:USTF0",1756365964679,0.09219,113220.0,113210.0,0.47881213]
["bitfinex-derivatives","BTCF0:USTF0",1756365964980,0.12409,113220.0,113210.0,0.47881213]
["bitfinex-derivatives","BTCF0:USTF0",1756365965680,0.14287,113220.0,113210.0,0.47881213]
["bitfinex-derivatives","BTCF0:USTF0",1756365966179,0.14287,113220.0,113210.0,0.47796213]
["bitfinex-derivatives","BTCF0:USTF0",1756365968783,0.14287,113220.0,113210.0,0.47881213]
["bitfinex-derivatives","BTCF0:USTF0",1756365969482,0.14287,113220.0,113210.0,0.47796213]
["bitfinex-derivatives","BTCF0:USTF0",1756365972685,0.14287,113220.0,113210.0,0.1072519]
["bitfinex-derivatives","BTCF0:USTF0",1756365973080,0.14287,113220.0,113210.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1756365973483,0.14287,113220.0,113210.0,0.1072568]
["bitfinex-derivatives","BTCF0:USTF0",1756365974181,0.14287,113220.0,113210.0,0.47796703]
["bitfinex-derivatives","BTCF0:USTF0",1756365975482,0.14287,113220.0,113210.0,0.1072568]
["bitfinex-derivatives","BTCF0:USTF0",1756365975681,0.14287,113220.0,113210.0,0.47796703]
["bitfinex-derivatives","BTCF0:USTF0",1756365975880,0.14287,113220.0,113210.0,0.1072568]
["bitfinex-derivatives","BTCF0:USTF0",1756365976081,0.14287,113220.0,113210.0,0.47796703]
["bitfinex-derivatives","BTCF0:USTF0",1756365976383,0.14287,113220.0,113210.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1756365976587,0.14287,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756365976588,0.76358023,113220.0,113210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756365978187,0.14287,113220.0,113210.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1756365978387,0.14287,113220.0,113210.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1756365978886,0.14287,113220.0,113210.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1756365980189,0.14487,113220.0,113210.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756365980388,0.14487,113220.0,113210.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1756365980890,0.14487,113220.0,113210.0,0.1096968]
["bitfinex-derivatives","BTCF0:USTF0",1756365981589,0.14487,113220.0,113210.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1756365981784,0.14487,113220.0,113210.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1756365982787,0.14487,113220.0,113200.0,0.0883288]
["bitfinex-derivatives","BTCF0:USTF0",1756365982788,0.14295,113210.0,113200.0,0.48176903]
["bitfinex-derivatives","BTCF0:USTF0",1756365984492,0.14295,113210.0,113200.0,0.48276903]
["bitfinex-derivatives","BTCF0:USTF0",1756365987391,0.14295,113210.0,113200.0,0.1120588]
["bitfinex-derivatives","BTCF0:USTF0",1756365987592,0.14295,113210.0,113200.0,0.48276903]
["bitfinex-derivatives","BTCF0:USTF0",1756365989094,0.14295,113210.0,113200.0,0.1120588]
["bitfinex-derivatives","BTCF0:USTF0",1756365989392,0.14295,113210.0,113200.0,0.48276903]
["bitfinex-derivatives","BTCF0:USTF0",1756365990494,0.14295,113210.0,113200.0,0.1120588]
["bitfinex-derivatives","BTCF0:USTF0",1756365990691,0.14295,113210.0,113200.0,0.48276903]
["bitfinex-derivatives","BTCF0:USTF0",1756365990993,0.14295,113210.0,113200.0,0.1120588]
["bitfinex-derivatives","BTCF0:USTF0",1756365991295,0.14295,113210.0,113200.0,0.48276903]
["bitfinex-derivatives","BTCF0:USTF0",1756365991597,0.14295,113210.0,113200.0,0.1120588]
["bitfinex-derivatives","BTCF0:USTF0",1756365991795,0.14295,113210.0,113200.0,0.48276903]
["bitfinex-derivatives","BTCF0:USTF0",1756365992792,0.14295,113210.0,113200.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1756365992993,0.14295,113210.0,113200.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1756365993396,0.14295,113210.0,113200.0,0.1107046]
["bitfinex-derivatives","BTCF0:USTF0",1756365993696,0.14295,113210.0,113200.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756365993995,0.51366023,113210.0,113200.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1756365994293,0.14295,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756365994490,0.51366023,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756365994691,0.76366023,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756365994890,1.57922023,113210.0,113180.0,0.0883444]
["bitfinex-derivatives","BTCF0:USTF0",1756365995093,0.13884,113190.0,113180.0,0.1097144]
["bitfinex-derivatives","BTCF0:USTF0",1756365995294,0.13884,113190.0,113180.0,0.1126744]
["bitfinex-derivatives","BTCF0:USTF0",1756365997101,0.13884,113190.0,113180.0,0.1146744]
["bitfinex-derivatives","BTCF0:USTF0",1756365997299,0.13884,113190.0,113180.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756365997898,0.13884,113190.0,113180.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1756365998300,0.13884,113190.0,113180.0,0.1166803]
["bitfinex-derivatives","BTCF0:USTF0",1756365998995,0.13884,113190.0,113180.0,0.48739053]
["bitfinex-derivatives","BTCF0:USTF0",1756365999300,0.14756093,113190.0,113180.0,0.48739053]
["bitfinex-derivatives","BTCF0:USTF0",1756365999501,0.14756093,113190.0,113180.0,0.1166803]
["bitfinex-derivatives","BTCF0:USTF0",1756365999800,0.13884,113190.0,113180.0,0.1166803]
["bitfinex-derivatives","BTCF0:USTF0",1756366000604,0.13884,113190.0,113180.0,0.48739053]
["bitfinex-derivatives","BTCF0:USTF0",1756366001001,0.14777351,113190.0,113180.0,0.48739053]
["bitfinex-derivatives","BTCF0:USTF0",1756366001302,0.13884,113190.0,113180.0,0.48739053]
["bitfinex-derivatives","BTCF0:USTF0",1756366002006,0.14765305,113190.0,113180.0,0.48739053]
["bitfinex-derivatives","BTCF0:USTF0",1756366002302,0.21077542,113190.0,113180.0,0.48739053]
["bitfinex-derivatives","BTCF0:USTF0",1756366002801,0.21077542,113190.0,113180.0,0.1166803]
["bitfinex-derivatives","BTCF0:USTF0",1756366003000,0.21077542,113190.0,113180.0,0.48739053]
["bitfinex-derivatives","BTCF0:USTF0",1756366005501,0.10708,113190.0,113180.0,0.48924053]
["bitfinex-derivatives","BTCF0:USTF0",1756366005696,0.13884,113190.0,113180.0,0.48924053]
["bitfinex-derivatives","BTCF0:USTF0",1756366008097,0.13884,113190.0,113180.0,0.48739053]
["bitfinex-derivatives","BTCF0:USTF0",1756366008896,0.13884,113190.0,113180.0,0.1166803]
["bitfinex-derivatives","BTCF0:USTF0",1756366009203,0.13884,113190.0,113180.0,0.48739053]
["bitfinex-derivatives","BTCF0:USTF0",1756366009601,0.13884,113190.0,113180.0,0.48924053]
["bitfinex-derivatives","BTCF0:USTF0",1756366010004,0.13884,113190.0,113180.0,0.1185303]
["bitfinex-derivatives","BTCF0:USTF0",1756366010202,0.13884,113190.0,113180.0,0.48924053]
["bitfinex-derivatives","BTCF0:USTF0",1756366011903,0.10708,113190.0,113180.0,0.48924053]
["bitfinex-derivatives","BTCF0:USTF0",1756366012106,0.13884,113190.0,113180.0,0.48924053]
["bitfinex-derivatives","BTCF0:USTF0",1756366015102,0.07907,113210.0,113200.0,0.0883346]
["bitfinex-derivatives","BTCF0:USTF0",1756366015301,0.13884,113210.0,113200.0,0.48337483]
["bitfinex-derivatives","BTCF0:USTF0",1756366016907,0.13884,113210.0,113200.0,0.1126646]
["bitfinex-derivatives","BTCF0:USTF0",1756366017206,0.20930021,113210.0,113200.0,0.48337483]
["bitfinex-derivatives","BTCF0:USTF0",1756366017902,0.20930021,113210.0,113200.0,0.39504023]
["bitfinex-derivatives","BTCF0:USTF0",1756366018206,0.20930021,113210.0,113200.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756366018405,0.20930021,113210.0,113200.0,0.1126647]
["bitfinex-derivatives","BTCF0:USTF0",1756366018605,0.20930021,113210.0,113200.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756366019407,0.20930021,113210.0,113200.0,0.1126647]
["bitfinex-derivatives","BTCF0:USTF0",1756366020510,0.20930021,113210.0,113200.0,0.48337493]
["bitfinex-derivatives","BTCF0:USTF0",1756366020707,0.20930021,113210.0,113200.0,0.1126647]
["bitfinex-derivatives","BTCF0:USTF0",1756366020906,0.20930021,113210.0,113200.0,0.48337493]
["bitfinex-derivatives","BTCF0:USTF0",1756366026512,0.17754021,113210.0,113200.0,0.48522493]
["bitfinex-derivatives","BTCF0:USTF0",1756366026713,0.08407,113210.0,113200.0,0.48522493]
["bitfinex-derivatives","BTCF0:USTF0",1756366026913,0.06524,113210.0,113200.0,0.48522493]
["bitfinex-derivatives","BTCF0:USTF0",1756366027114,0.04348,113210.0,113200.0,0.48522493]
["bitfinex-derivatives","BTCF0:USTF0",1756366028116,0.04348,113210.0,113200.0,0.48622493]
["bitfinex-derivatives","BTCF0:USTF0",1756366028614,0.02801,113210.0,113200.0,0.48622493]
["bitfinex-derivatives","BTCF0:USTF0",1756366028914,0.02897,113210.0,113200.0,0.49596041]
["bitfinex-derivatives","BTCF0:USTF0",1756366029620,0.03136296,113220.0,113210.0,0.0883269]
["bitfinex-derivatives","BTCF0:USTF0",1756366029823,0.03768296,113220.0,113210.0,0.48521713]
["bitfinex-derivatives","BTCF0:USTF0",1756366030216,0.05331296,113220.0,113210.0,0.48521713]
["bitfinex-derivatives","BTCF0:USTF0",1756366030519,0.07637296,113220.0,113210.0,0.48521713]
["bitfinex-derivatives","BTCF0:USTF0",1756366031521,0.07637296,113220.0,113210.0,1.30061713]
["bitfinex-derivatives","BTCF0:USTF0",1756366032422,0.09902296,113220.0,113210.0,1.30061713]
["bitfinex-derivatives","BTCF0:USTF0",1756366032819,0.13295296,113220.0,113210.0,1.30061713]
["bitfinex-derivatives","BTCF0:USTF0",1756366033120,0.13295296,113220.0,113210.0,1.30161713]
["bitfinex-derivatives","BTCF0:USTF0",1756366033617,0.07637296,113220.0,113210.0,1.30261713]
["bitfinex-derivatives","BTCF0:USTF0",1756366034017,0.13295296,113220.0,113210.0,1.30261713]
["bitfinex-derivatives","BTCF0:USTF0",1756366034213,0.02897,113220.0,113210.0,1.55261713]
["bitfinex-derivatives","BTCF0:USTF0",1756366034414,0.13778962,113230.0,113220.0,0.098389]
["bitfinex-derivatives","BTCF0:USTF0",1756366034721,0.11513962,113230.0,113220.0,0.48520923]
["bitfinex-derivatives","BTCF0:USTF0",1756366034923,0.0446,113230.0,113220.0,0.48520923]
["bitfinex-derivatives","BTCF0:USTF0",1756366035421,0.09031,113230.0,113220.0,0.48520923]
["bitfinex-derivatives","BTCF0:USTF0",1756366037523,0.06766,113230.0,113220.0,0.48520923]
["bitfinex-derivatives","BTCF0:USTF0",1756366040425,0.09031,113230.0,113220.0,0.48520923]
["bitfinex-derivatives","BTCF0:USTF0",1756366041224,0.14306,113230.0,113220.0,0.48520923]
["bitfinex-derivatives","BTCF0:USTF0",1756366043529,0.14306,113230.0,113220.0,1.20680923]
["bitfinex-derivatives","BTCF0:USTF0",1756366044928,0.14306,113230.0,113220.0,0.836099]
["bitfinex-derivatives","BTCF0:USTF0",1756366045228,0.14306,113230.0,113220.0,1.20680923]
["bitfinex-derivatives","BTCF0:USTF0",1756366045530,0.10913,113230.0,113220.0,1.20680923]
["bitfinex-derivatives","BTCF0:USTF0",1756366045924,0.14306,113230.0,113220.0,1.20680923]
["bitfinex-derivatives","BTCF0:USTF0",1756366047430,0.08648,113230.0,113220.0,1.20680923]
["bitfinex-derivatives","BTCF0:USTF0",1756366047633,0.06766,113230.0,113220.0,1.20680923]
["bitfinex-derivatives","BTCF0:USTF0",1756366048929,0.0446,113230.0,113220.0,1.20680923]
["bitfinex-derivatives","BTCF0:USTF0",1756366049527,0.10118,113230.0,113220.0,1.20680923]
["bitfinex-derivatives","BTCF0:USTF0",1756366053435,0.0446,113230.0,113220.0,1.20680923]
["bitfinex-derivatives","BTCF0:USTF0",1756366056437,0.14289,113230.0,113220.0,0.836099]
["bitfinex-derivatives","BTCF0:USTF0",1756366056632,0.14289,113230.0,113220.0,1.20680923]
["bitfinex-derivatives","BTCF0:USTF0",1756366056833,0.14289,113230.0,113220.0,0.836099]
["bitfinex-derivatives","BTCF0:USTF0",1756366057036,0.14289,113230.0,113220.0,1.20680923]
["bitfinex-derivatives","BTCF0:USTF0",1756366057237,0.06573,113230.0,113220.0,1.20680923]
["bitfinex-derivatives","BTCF0:USTF0",1756366058638,0.0446,113230.0,113220.0,1.20680923]
["bitfinex-derivatives","BTCF0:USTF0",1756366059044,0.14364,113230.0,113220.0,1.20680923]
["bitfinex-derivatives","BTCF0:USTF0",1756366063341,0.14364,113230.0,113220.0,1.25329342]
["bitfinex-derivatives","BTCF0:USTF0",1756366064344,0.56083442,113230.0,113220.0,1.25329342]
["bitfinex-derivatives","BTCF0:USTF0",1756366064841,0.14364,113230.0,113220.0,1.25329342]
["bitfinex-derivatives","BTCF0:USTF0",1756366065139,0.56083442,113230.0,113220.0,1.25329342]
["bitfinex-derivatives","BTCF0:USTF0",1756366065933,0.81083442,113230.0,113220.0,0.73475]
["bitfinex-derivatives","BTCF0:USTF0",1756366066139,0.81083442,113230.0,113220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756366066438,0.81083442,113230.0,113220.0,1.14701442]
["bitfinex-derivatives","BTCF0:USTF0",1756366067342,0.81083442,113230.0,113220.0,0.72982]
["bitfinex-derivatives","BTCF0:USTF0",1756366067737,0.81083442,113230.0,113220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756366068242,0.81183442,113230.0,113220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756366068644,0.81383442,113230.0,113220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756366069039,0.39664,113230.0,113220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756366069343,0.76759462,113230.0,113220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756366069942,0.76759462,113230.0,113220.0,0.72982]
["bitfinex-derivatives","BTCF0:USTF0",1756366070138,0.76759462,113230.0,113220.0,0.74297]
["bitfinex-derivatives","BTCF0:USTF0",1756366072542,0.39664,113230.0,113220.0,0.74593]
["bitfinex-derivatives","BTCF0:USTF0",1756366072844,0.76759462,113230.0,113220.0,0.74593]
["bitfinex-derivatives","BTCF0:USTF0",1756366073143,0.51759462,113230.0,113220.0,0.74593]
["bitfinex-derivatives","BTCF0:USTF0",1756366082647,0.14664,113230.0,113220.0,0.74593]
["bitfinex-derivatives","BTCF0:USTF0",1756366082855,0.51759462,113230.0,113220.0,0.74593]
["bitfinex-derivatives","BTCF0:USTF0",1756366085148,0.14664,113230.0,113220.0,0.74593]
["bitfinex-derivatives","BTCF0:USTF0",1756366085357,0.51759462,113230.0,113220.0,0.74593]
["bitfinex-derivatives","BTCF0:USTF0",1756366086553,0.51759462,113230.0,113220.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1756366090156,0.14664,113230.0,113220.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1756366090360,0.03197,113230.0,113220.0,1.45705372]
["bitfinex-derivatives","BTCF0:USTF0",1756366090557,0.09981522,113240.0,113230.0,0.0883113]
["bitfinex-derivatives","BTCF0:USTF0",1756366090761,0.07062522,113240.0,113230.0,0.83844592]
["bitfinex-derivatives","BTCF0:USTF0",1756366090963,0.72833,113250.0,113230.0,0.83322592]
["bitfinex-derivatives","BTCF0:USTF0",1756366091256,1.2219222,113250.0,113240.0,0.8845656]
["bitfinex-derivatives","BTCF0:USTF0",1756366091450,0.80484,113250.0,113240.0,0.7962622]
["bitfinex-derivatives","BTCF0:USTF0",1756366092162,0.80584,113250.0,113240.0,0.7962622]
["bitfinex-derivatives","BTCF0:USTF0",1756366092562,0.81475216,113250.0,113240.0,0.7962622]
["bitfinex-derivatives","BTCF0:USTF0",1756366093366,0.12149216,113250.0,113240.0,0.74991303]
["bitfinex-derivatives","BTCF0:USTF0",1756366093754,0.15847216,113250.0,113240.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1756366094464,0.15947216,113250.0,113240.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1756366095660,0.22970972,113250.0,113240.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756366099971,0.60044275,113250.0,113240.0,0.37211]
["bitfinex-derivatives","BTCF0:USTF0",1756366100169,0.60044275,113250.0,113240.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756366101268,0.22970972,113250.0,113240.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756366103065,1.41452275,113250.0,113240.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756366104066,1.41452275,113250.0,113240.0,0.4656334]
["bitfinex-derivatives","BTCF0:USTF0",1756366104267,1.04378972,113250.0,113240.0,0.4656334]
["bitfinex-derivatives","BTCF0:USTF0",1756366104462,1.04378972,113250.0,113240.0,0.4674834]
["bitfinex-derivatives","BTCF0:USTF0",1756366104666,1.04378972,113250.0,113240.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756366111474,1.04378972,113250.0,113240.0,0.4656334]
["bitfinex-derivatives","BTCF0:USTF0",1756366111873,0.22970972,113250.0,113240.0,0.4656334]
["bitfinex-derivatives","BTCF0:USTF0",1756366112069,1.04354972,113250.0,113240.0,0.4656334]
["bitfinex-derivatives","BTCF0:USTF0",1756366113376,1.46063252,113250.0,113240.0,0.8827162]
["bitfinex-derivatives","BTCF0:USTF0",1756366114369,1.46063252,113250.0,113240.0,0.7891928]
["bitfinex-derivatives","BTCF0:USTF0",1756366114574,1.46063252,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366115074,1.04354972,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366115274,1.46063252,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366115574,1.46051252,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366115776,0.64679252,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366115976,1.04342972,113250.0,113240.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756366116175,0.64679252,113250.0,113240.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756366116371,1.46051252,113250.0,113240.0,0.7944128]
["bitfinex-derivatives","BTCF0:USTF0",1756366116772,1.46047252,113250.0,113240.0,0.7944128]
["bitfinex-derivatives","BTCF0:USTF0",1756366117176,1.46047252,113250.0,113240.0,0.8827162]
["bitfinex-derivatives","BTCF0:USTF0",1756366117577,1.04338972,113250.0,113240.0,0.8827162]
["bitfinex-derivatives","BTCF0:USTF0",1756366117875,1.46047252,113250.0,113240.0,0.8827162]
["bitfinex-derivatives","BTCF0:USTF0",1756366120078,1.04338972,113250.0,113240.0,0.8827162]
["bitfinex-derivatives","BTCF0:USTF0",1756366120274,1.46047252,113250.0,113240.0,0.7944128]
["bitfinex-derivatives","BTCF0:USTF0",1756366123181,1.46047252,113250.0,113240.0,0.8827163]
["bitfinex-derivatives","BTCF0:USTF0",1756366126185,1.46047252,113250.0,113240.0,0.7944128]
["bitfinex-derivatives","BTCF0:USTF0",1756366127686,1.46047252,113250.0,113240.0,0.8827162]
["bitfinex-derivatives","BTCF0:USTF0",1756366128187,1.46047252,113250.0,113240.0,0.4656334]
["bitfinex-derivatives","BTCF0:USTF0",1756366128386,1.46047252,113250.0,113240.0,0.8827162]
["bitfinex-derivatives","BTCF0:USTF0",1756366129987,1.46047252,113250.0,113240.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756366130189,1.46047252,113250.0,113240.0,0.7831028]
["bitfinex-derivatives","BTCF0:USTF0",1756366131089,1.46047252,113250.0,113240.0,0.7914528]
["bitfinex-derivatives","BTCF0:USTF0",1756366132586,1.46047252,113250.0,113240.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1756366132788,1.46047252,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366133091,1.46047252,113250.0,113240.0,0.7778828]
["bitfinex-derivatives","BTCF0:USTF0",1756366133394,1.46047252,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366134096,1.87755532,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366134302,2.12755532,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366137099,2.40139532,113250.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366137398,0.5582928,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366139087,0.8082928,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366139996,0.8112928,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366141289,0.39421,113240.0,113230.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756366141699,0.8112928,113240.0,113230.0,0.7944128]
["bitfinex-derivatives","BTCF0:USTF0",1756366142297,1.3743328,113240.0,113230.0,0.7944128]
["bitfinex-derivatives","BTCF0:USTF0",1756366142495,1.3743328,113240.0,113230.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756366143600,1.3743328,113240.0,113230.0,0.8827242]
["bitfinex-derivatives","BTCF0:USTF0",1756366143797,0.95725,113240.0,113230.0,1.1327242]
["bitfinex-derivatives","BTCF0:USTF0",1756366143998,0.92433,113240.0,113230.0,1.1345742]
["bitfinex-derivatives","BTCF0:USTF0",1756366144198,0.14421,113240.0,113230.0,1.1345742]
["bitfinex-derivatives","BTCF0:USTF0",1756366144399,0.95721,113240.0,113230.0,1.1345742]
["bitfinex-derivatives","BTCF0:USTF0",1756366144597,0.14421,113240.0,113230.0,1.1345742]
["bitfinex-derivatives","BTCF0:USTF0",1756366144801,1.1901728,113240.0,113230.0,0.8845742]
["bitfinex-derivatives","BTCF0:USTF0",1756366145704,1.1901728,113240.0,113230.0,0.7944128]
["bitfinex-derivatives","BTCF0:USTF0",1756366146002,1.1901728,113240.0,113230.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756366146203,1.1901728,113240.0,113230.0,0.7944128]
["bitfinex-derivatives","BTCF0:USTF0",1756366147804,1.1901728,113240.0,113230.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756366148305,1.1901728,113240.0,113230.0,0.7944128]
["bitfinex-derivatives","BTCF0:USTF0",1756366151208,1.1901728,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366152209,1.1901728,113240.0,113230.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1756366152811,1.1901728,113240.0,113230.0,0.7831028]
["bitfinex-derivatives","BTCF0:USTF0",1756366153514,1.1901728,113240.0,113230.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1756366153806,1.1901728,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366159015,1.1050628,113240.0,113220.0,0.5106195]
["bitfinex-derivatives","BTCF0:USTF0",1756366159216,0.77204,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366160507,1.1891228,113240.0,113230.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1756366161418,1.1891228,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366161907,1.1881228,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366162817,1.1891228,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366163315,1.1891228,113240.0,113230.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1756366165319,0.77204,113240.0,113230.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1756366165617,1.1891228,113240.0,113230.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1756366166919,0.77204,113240.0,113230.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1756366167109,1.1891228,113240.0,113230.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756366167315,1.1891228,113240.0,113230.0,0.7914528]
["bitfinex-derivatives","BTCF0:USTF0",1756366167618,0.77204,113240.0,113230.0,0.7914528]
["bitfinex-derivatives","BTCF0:USTF0",1756366167820,1.1891228,113240.0,113230.0,0.7914528]
["bitfinex-derivatives","BTCF0:USTF0",1756366168021,1.1891228,113240.0,113230.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756366171426,0.77204,113240.0,113230.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756366171624,1.1891228,113240.0,113230.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1756366173125,1.1891228,113240.0,113230.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1756366173324,1.1891228,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366180135,1.1891228,113240.0,113230.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1756366182338,1.1891228,113240.0,113230.0,0.4543313]
["bitfinex-derivatives","BTCF0:USTF0",1756366182540,1.1891228,113240.0,113230.0,0.4626813]
["bitfinex-derivatives","BTCF0:USTF0",1756366186642,1.1891228,113240.0,113230.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756366187035,1.1891228,113240.0,113230.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1756366188446,1.1891228,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366192042,1.1891228,113240.0,113220.0,0.5106159]
["bitfinex-derivatives","BTCF0:USTF0",1756366192236,0.77204,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366193550,1.1891228,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366193747,1.1881228,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366194449,1.1891228,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366195144,1.1891228,113240.0,113220.0,0.5106159]
["bitfinex-derivatives","BTCF0:USTF0",1756366195350,0.77195,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366196251,0.77195,113240.0,113230.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1756366196449,1.1890328,113240.0,113230.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1756366196653,1.1880328,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366197750,1.1880328,113240.0,113230.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1756366198053,1.1890328,113240.0,113230.0,0.36602]
["bitfinex-derivatives","BTCF0:USTF0",1756366199853,1.1890328,113240.0,113230.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756366200150,0.77195,113240.0,113230.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1756366200354,1.1890328,113240.0,113230.0,0.8827241]
["bitfinex-derivatives","BTCF0:USTF0",1756366200653,0.10934,113240.0,113230.0,1.1345741]
["bitfinex-derivatives","BTCF0:USTF0",1756366200954,0.14307,113240.0,113230.0,1.1345741]
["bitfinex-derivatives","BTCF0:USTF0",1756366202054,0.14307,113240.0,113230.0,1.9461341]
["bitfinex-derivatives","BTCF0:USTF0",1756366203457,0.14307,113240.0,113230.0,1.1345741]
["bitfinex-derivatives","BTCF0:USTF0",1756366204256,0.5601528,113240.0,113230.0,1.1345741]
["bitfinex-derivatives","BTCF0:USTF0",1756366205458,0.14307,113240.0,113230.0,1.1345741]
["bitfinex-derivatives","BTCF0:USTF0",1756366208062,0.5601528,113240.0,113230.0,0.7174913]
["bitfinex-derivatives","BTCF0:USTF0",1756366208360,0.5601528,113240.0,113230.0,1.1345741]
["bitfinex-derivatives","BTCF0:USTF0",1756366208563,0.5603928,113240.0,113230.0,1.1327241]
["bitfinex-derivatives","BTCF0:USTF0",1756366208758,0.14331,113240.0,113230.0,1.1327241]
["bitfinex-derivatives","BTCF0:USTF0",1756366208966,0.5603928,113240.0,113230.0,1.1327241]
["bitfinex-derivatives","BTCF0:USTF0",1756366209563,0.14331,113240.0,113230.0,1.1327241]
["bitfinex-derivatives","BTCF0:USTF0",1756366209760,0.14331,113240.0,113230.0,1.1345741]
["bitfinex-derivatives","BTCF0:USTF0",1756366209965,0.5603928,113240.0,113230.0,1.1345741]
["bitfinex-derivatives","BTCF0:USTF0",1756366210763,0.5603928,113240.0,113230.0,1.1327241]
["bitfinex-derivatives","BTCF0:USTF0",1756366211563,0.5603928,113240.0,113230.0,0.7156413]
["bitfinex-derivatives","BTCF0:USTF0",1756366211759,0.5603928,113240.0,113230.0,1.1327241]
["bitfinex-derivatives","BTCF0:USTF0",1756366211964,0.5048128,113240.0,113230.0,0.7020713]
["bitfinex-derivatives","BTCF0:USTF0",1756366212263,0.5605728,113240.0,113230.0,1.1327241]
["bitfinex-derivatives","BTCF0:USTF0",1756366213567,0.5605728,113240.0,113230.0,0.4656413]
["bitfinex-derivatives","BTCF0:USTF0",1756366213865,0.5605728,113240.0,113230.0,0.8827241]
["bitfinex-derivatives","BTCF0:USTF0",1756366214565,1.3717328,113240.0,113230.0,0.4656413]
["bitfinex-derivatives","BTCF0:USTF0",1756366214766,1.3717328,113240.0,113230.0,0.8827241]
["bitfinex-derivatives","BTCF0:USTF0",1756366215467,1.3159728,113240.0,113230.0,0.8691541]
["bitfinex-derivatives","BTCF0:USTF0",1756366216865,1.3159728,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366217466,1.5659728,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366219468,0.08617,113230.0,113220.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1756366219671,0.5032528,113230.0,113220.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1756366220968,0.5042528,113230.0,113220.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1756366222674,0.7542528,113230.0,113220.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1756366223073,0.7542528,113230.0,113220.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1756366223573,1.1713356,113230.0,113220.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1756366223967,0.08617,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366224165,1.7312556,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366225776,1.7312556,113220.0,113210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756366225974,1.7312556,113220.0,113210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756366226176,1.9812556,113220.0,113210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756366226477,1.9812556,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756366226671,2.2915956,113220.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366226873,0.5032528,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366227781,0.5032528,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756366228275,0.5032528,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366228480,0.5032528,113210.0,113200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756366230480,0.7532528,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756366231075,1.1140528,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756366236086,1.0635928,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366236288,1.3002828,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366236486,1.3153528,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366237781,1.3153528,113200.0,113190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756366238887,1.32424339,113200.0,113190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756366239084,1.32424339,113200.0,113190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756366241784,1.74132619,113200.0,113190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756366242887,1.69293619,113200.0,113190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756366243087,1.74132619,113200.0,113190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756366244592,1.70224619,113200.0,113190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756366244889,1.74132619,113200.0,113190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756366245288,1.74132619,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756366248088,1.70224619,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756366248286,1.74132619,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756366251604,2.04814619,113200.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366251804,0.5045528,113180.0,113170.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1756366252103,1.3150728,113180.0,113170.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1756366253403,1.3150728,113180.0,113170.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1756366253804,1.3150728,113180.0,113170.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1756366254406,1.3150728,113180.0,113170.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1756366254599,1.3150728,113180.0,113170.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1756366255006,1.3150728,113180.0,113170.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1756366255405,1.3150728,113180.0,113170.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1756366256309,1.3150728,113180.0,113170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756366256810,1.3150728,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756366257106,1.38649868,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756366258205,1.38649868,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756366258701,1.38649868,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756366258908,1.38649868,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756366263714,1.38629868,113180.0,113170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756366265011,0.09003,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366265210,0.9241956,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366265408,0.09003,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366265617,1.7344756,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366266609,1.7344756,113160.0,113150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756366268117,1.7344756,113160.0,113150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756366272820,0.90031,113160.0,113150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756366273021,1.7344756,113160.0,113150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756366275524,1.7893156,113160.0,113150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756366277422,2.1293156,113160.0,113150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756366278924,2.1293156,113160.0,113150.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1756366280423,0.48487,113160.0,113150.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1756366280625,0.9019528,113160.0,113150.0,1.0524128]
["bitfinex-derivatives","BTCF0:USTF0",1756366280923,0.9019528,113160.0,113150.0,0.64031]
["bitfinex-derivatives","BTCF0:USTF0",1756366281124,1.7119928,113160.0,113150.0,0.64031]
["bitfinex-derivatives","BTCF0:USTF0",1756366282126,1.7119928,113160.0,113150.0,0.7286838]
["bitfinex-derivatives","BTCF0:USTF0",1756366282926,1.7119928,113160.0,113150.0,0.7237038]
["bitfinex-derivatives","BTCF0:USTF0",1756366283427,1.6630328,113160.0,113150.0,0.7157438]
["bitfinex-derivatives","BTCF0:USTF0",1756366283628,1.7119928,113160.0,113150.0,0.7237038]
["bitfinex-derivatives","BTCF0:USTF0",1756366286424,2.1290756,113160.0,113150.0,0.7237038]
["bitfinex-derivatives","BTCF0:USTF0",1756366286631,2.1290756,113160.0,113150.0,0.63533]
["bitfinex-derivatives","BTCF0:USTF0",1756366286931,2.1290756,113160.0,113150.0,0.62737]
["bitfinex-derivatives","BTCF0:USTF0",1756366288025,1.3190356,113160.0,113150.0,0.63533]
["bitfinex-derivatives","BTCF0:USTF0",1756366288336,2.1289556,113160.0,113150.0,0.63533]
["bitfinex-derivatives","BTCF0:USTF0",1756366288724,1.29479,113160.0,113150.0,0.63533]
["bitfinex-derivatives","BTCF0:USTF0",1756366289024,2.1289556,113160.0,113150.0,0.63533]
["bitfinex-derivatives","BTCF0:USTF0",1756366290425,2.1289556,113160.0,113150.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1756366290828,2.1289556,113160.0,113150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756366296229,3.6289556,113160.0,113150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756366301236,2.1289556,113160.0,113150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756366302734,2.3789556,113160.0,113150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756366303036,2.3789556,113160.0,113150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756366303738,2.7397556,113160.0,113140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756366303933,0.5596028,113150.0,113140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756366304135,0.8796028,113150.0,113140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756366304954,0.8796028,113150.0,113140.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1756366306337,0.8796028,113150.0,113140.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1756366308139,0.42792,113150.0,113140.0,1.1417344]
["bitfinex-derivatives","BTCF0:USTF0",1756366308338,1.6544428,113150.0,113140.0,0.7246516]
["bitfinex-derivatives","BTCF0:USTF0",1756366308534,1.6890428,113150.0,113140.0,0.7246516]
["bitfinex-derivatives","BTCF0:USTF0",1756366308738,1.6424428,113150.0,113140.0,0.7246516]
["bitfinex-derivatives","BTCF0:USTF0",1756366309439,1.59678216,113150.0,113140.0,0.7246516]
["bitfinex-derivatives","BTCF0:USTF0",1756366310233,1.22536,113150.0,113140.0,0.7246516]
["bitfinex-derivatives","BTCF0:USTF0",1756366310439,1.59678216,113150.0,113140.0,0.63627]
["bitfinex-derivatives","BTCF0:USTF0",1756366310637,1.59678216,113150.0,113140.0,0.7246516]
["bitfinex-derivatives","BTCF0:USTF0",1756366312539,1.22536,113150.0,113140.0,0.7246516]
["bitfinex-derivatives","BTCF0:USTF0",1756366312740,1.59678216,113150.0,113140.0,0.7246516]
["bitfinex-derivatives","BTCF0:USTF0",1756366313142,1.59678216,113150.0,113140.0,0.4746516]
["bitfinex-derivatives","BTCF0:USTF0",1756366314840,0.41592,113150.0,113140.0,0.4746516]
["bitfinex-derivatives","BTCF0:USTF0",1756366315140,1.59666216,113150.0,113140.0,0.4746516]
["bitfinex-derivatives","BTCF0:USTF0",1756366315333,1.22524,113150.0,113140.0,0.4746516]
["bitfinex-derivatives","BTCF0:USTF0",1756366316142,2.72524,113150.0,113140.0,0.4746516]
["bitfinex-derivatives","BTCF0:USTF0",1756366317735,0.38132,113150.0,113140.0,1.09607376]
["bitfinex-derivatives","BTCF0:USTF0",1756366318238,0.41592,113150.0,113140.0,1.09607376]
["bitfinex-derivatives","BTCF0:USTF0",1756366319538,0.41592,113150.0,113140.0,0.7246516]
["bitfinex-derivatives","BTCF0:USTF0",1756366319937,0.41592,113150.0,113140.0,1.09607376]
["bitfinex-derivatives","BTCF0:USTF0",1756366320236,0.38132,113150.0,113140.0,1.09607376]
["bitfinex-derivatives","BTCF0:USTF0",1756366320435,0.358,113150.0,113140.0,1.09607376]
["bitfinex-derivatives","BTCF0:USTF0",1756366320638,0.41592,113150.0,113140.0,1.09607376]
["bitfinex-derivatives","BTCF0:USTF0",1756366323539,0.32,113150.0,113140.0,1.09607376]
["bitfinex-derivatives","BTCF0:USTF0",1756366324942,0.32,113150.0,113140.0,1.10105376]
["bitfinex-derivatives","BTCF0:USTF0",1756366327534,0.90348,113170.0,113160.0,0.1094759]
["bitfinex-derivatives","BTCF0:USTF0",1756366327734,1.28348,113170.0,113160.0,0.8392959]
["bitfinex-derivatives","BTCF0:USTF0",1756366329345,0.47452,113170.0,113160.0,0.8392959]
["bitfinex-derivatives","BTCF0:USTF0",1756366329554,1.28344,113170.0,113160.0,1.21071806]
["bitfinex-derivatives","BTCF0:USTF0",1756366329941,1.28344,113170.0,113160.0,0.8392959]
["bitfinex-derivatives","BTCF0:USTF0",1756366331348,1.70107426,113170.0,113160.0,1.25693016]
["bitfinex-derivatives","BTCF0:USTF0",1756366331548,0.89215426,113170.0,113160.0,1.25693016]
["bitfinex-derivatives","BTCF0:USTF0",1756366332646,0.47452,113170.0,113160.0,1.25693016]
["bitfinex-derivatives","BTCF0:USTF0",1756366333148,0.47452,113170.0,113160.0,1.26191016]
["bitfinex-derivatives","BTCF0:USTF0",1756366336453,0.47452,113170.0,113160.0,0.8442759]
["bitfinex-derivatives","BTCF0:USTF0",1756366336646,0.47452,113170.0,113160.0,1.26191016]
["bitfinex-derivatives","BTCF0:USTF0",1756366337556,0.47452,113170.0,113160.0,1.67954442]
["bitfinex-derivatives","BTCF0:USTF0",1756366338554,0.47452,113170.0,113160.0,1.26191016]
["bitfinex-derivatives","BTCF0:USTF0",1756366339451,0.47452,113170.0,113160.0,0.8392959]
["bitfinex-derivatives","BTCF0:USTF0",1756366339654,0.47452,113170.0,113160.0,1.26191016]
["bitfinex-derivatives","BTCF0:USTF0",1756366341053,0.47452,113170.0,113160.0,1.25693016]
["bitfinex-derivatives","BTCF0:USTF0",1756366341250,0.89215426,113170.0,113160.0,1.25693016]
["bitfinex-derivatives","BTCF0:USTF0",1756366342358,0.89215426,113170.0,113160.0,1.26191016]
["bitfinex-derivatives","BTCF0:USTF0",1756366342657,0.47452,113170.0,113160.0,1.26191016]
["bitfinex-derivatives","BTCF0:USTF0",1756366342856,0.47452,113170.0,113160.0,1.25693016]
["bitfinex-derivatives","BTCF0:USTF0",1756366342857,0.89215426,113170.0,113160.0,1.25693016]
["bitfinex-derivatives","BTCF0:USTF0",1756366349564,0.47452,113170.0,113160.0,1.25693016]
["bitfinex-derivatives","BTCF0:USTF0",1756366349754,0.89215426,113170.0,113160.0,1.25693016]
["bitfinex-derivatives","BTCF0:USTF0",1756366350560,0.47452,113170.0,113160.0,1.25693016]
["bitfinex-derivatives","BTCF0:USTF0",1756366350761,0.89215426,113170.0,113160.0,1.25693016]
["bitfinex-derivatives","BTCF0:USTF0",1756366350962,0.47452,113170.0,113160.0,1.26191016]
["bitfinex-derivatives","BTCF0:USTF0",1756366351762,0.47452,113170.0,113160.0,0.8392959]
["bitfinex-derivatives","BTCF0:USTF0",1756366352070,0.47452,113170.0,113160.0,1.26191016]
["bitfinex-derivatives","BTCF0:USTF0",1756366354973,0.50368,113170.0,113160.0,1.26191016]
["bitfinex-derivatives","BTCF0:USTF0",1756366356167,0.50368,113170.0,113160.0,0.8442759]
["bitfinex-derivatives","BTCF0:USTF0",1756366356374,0.52276,113170.0,113160.0,1.26191016]
["bitfinex-derivatives","BTCF0:USTF0",1756366356767,0.48872,113170.0,113160.0,1.25693016]
["bitfinex-derivatives","BTCF0:USTF0",1756366356972,0.52062,113170.0,113160.0,1.25693016]
["bitfinex-derivatives","BTCF0:USTF0",1756366357975,0.14062,113170.0,113160.0,1.25693016]
["bitfinex-derivatives","BTCF0:USTF0",1756366358874,0.14062,113170.0,113160.0,1.26191016]
["bitfinex-derivatives","BTCF0:USTF0",1756366359068,0.0231,113180.0,113170.0,0.0883582]
["bitfinex-derivatives","BTCF0:USTF0",1756366359373,0.04425,113180.0,113170.0,1.70926246]
["bitfinex-derivatives","BTCF0:USTF0",1756366359671,0.09925,113180.0,113170.0,1.70926246]
["bitfinex-derivatives","BTCF0:USTF0",1756366361772,0.10025,113180.0,113170.0,1.70926246]
["bitfinex-derivatives","BTCF0:USTF0",1756366362572,0.09925,113180.0,113170.0,1.70926246]
["bitfinex-derivatives","BTCF0:USTF0",1756366365875,0.04425,113180.0,113170.0,1.70926246]
["bitfinex-derivatives","BTCF0:USTF0",1756366366276,0.09925,113180.0,113170.0,1.70926246]
["bitfinex-derivatives","BTCF0:USTF0",1756366370584,0.55916426,113180.0,113170.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1756366370770,0.55916426,113180.0,113170.0,0.4784881]
["bitfinex-derivatives","BTCF0:USTF0",1756366370977,0.80916426,113180.0,113170.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1756366371271,0.80916426,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366371674,0.80916426,113180.0,113170.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1756366371880,0.81016426,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366372077,0.81216426,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366372881,2.31216426,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366373082,2.06216426,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366373283,2.31216426,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366376483,0.14153,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366376683,1.36692426,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366379380,1.32064625,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366379781,1.32064625,113170.0,113160.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1756366379981,1.32064625,113170.0,113160.0,0.45397]
["bitfinex-derivatives","BTCF0:USTF0",1756366380488,1.32064625,113170.0,113160.0,0.46193]
["bitfinex-derivatives","BTCF0:USTF0",1756366380892,1.32064625,113170.0,113160.0,0.43305]
["bitfinex-derivatives","BTCF0:USTF0",1756366381092,1.32064625,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366382792,1.23648625,113170.0,113150.0,0.5050729]
["bitfinex-derivatives","BTCF0:USTF0",1756366382994,0.51288625,113160.0,113150.0,0.5503029]
["bitfinex-derivatives","BTCF0:USTF0",1756366384393,0.51288625,113160.0,113150.0,0.5513029]
["bitfinex-derivatives","BTCF0:USTF0",1756366385291,0.51288625,113160.0,113150.0,0.5523029]
["bitfinex-derivatives","BTCF0:USTF0",1756366385591,0.51288625,113160.0,113150.0,0.46393]
["bitfinex-derivatives","BTCF0:USTF0",1756366386694,0.51288625,113160.0,113150.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1756366386894,0.14153,113160.0,113150.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1756366387090,1.1342425,113160.0,113150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756366387289,1.1342425,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756366387495,0.76288625,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756366388085,0.0841,113150.0,113140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756366388291,1.31917625,113150.0,113140.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1756366389395,1.31917625,113150.0,113140.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1756366389985,1.31917625,113150.0,113140.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756366390185,0.94782,113150.0,113140.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756366390485,1.31917625,113150.0,113140.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756366391192,1.31917625,113150.0,113140.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756366392895,1.69917625,113150.0,113140.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756366396605,2.05997625,113150.0,113140.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1756366397102,2.05997625,113150.0,113140.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1756366397303,2.05997625,113150.0,113140.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1756366398006,2.05997625,113150.0,113140.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756366407911,1.69917625,113150.0,113140.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756366409322,1.74577889,113150.0,113140.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756366410619,1.69950889,113150.0,113140.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756366410919,1.74577889,113150.0,113140.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756366412323,0.93809889,113150.0,113140.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756366412518,1.74561889,113150.0,113140.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756366426132,1.74561889,113150.0,113140.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756366426628,0.38,113150.0,113140.0,0.43165]
["bitfinex-derivatives","BTCF0:USTF0",1756366426834,0.40987,113150.0,113140.0,1.22656039]
["bitfinex-derivatives","BTCF0:USTF0",1756366427133,1.63510889,113150.0,113140.0,1.22656039]
["bitfinex-derivatives","BTCF0:USTF0",1756366428029,1.69401889,113150.0,113140.0,1.22656039]
["bitfinex-derivatives","BTCF0:USTF0",1756366430234,0.88673889,113150.0,113140.0,1.22656039]
["bitfinex-derivatives","BTCF0:USTF0",1756366430734,1.69393889,113150.0,113140.0,1.22656039]
["bitfinex-derivatives","BTCF0:USTF0",1756366430929,1.69393889,113150.0,113140.0,0.8016215]
["bitfinex-derivatives","BTCF0:USTF0",1756366431132,1.74955889,113150.0,113140.0,0.8016215]
["bitfinex-derivatives","BTCF0:USTF0",1756366431435,1.74955889,113150.0,113140.0,1.21958039]
["bitfinex-derivatives","BTCF0:USTF0",1756366432933,1.74955889,113150.0,113140.0,0.8016215]
["bitfinex-derivatives","BTCF0:USTF0",1756366433136,1.74955889,113150.0,113140.0,0.5516215]
["bitfinex-derivatives","BTCF0:USTF0",1756366433736,1.74955889,113150.0,113140.0,0.4502815]
["bitfinex-derivatives","BTCF0:USTF0",1756366434033,1.74955889,113150.0,113140.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756366434634,1.74955889,113150.0,113140.0,0.4502815]
["bitfinex-derivatives","BTCF0:USTF0",1756366434834,1.74955889,113150.0,113140.0,0.4879515]
["bitfinex-derivatives","BTCF0:USTF0",1756366435133,1.74955889,113150.0,113140.0,0.5404615]
["bitfinex-derivatives","BTCF0:USTF0",1756366435134,1.3316,113150.0,113140.0,0.5404615]
["bitfinex-derivatives","BTCF0:USTF0",1756366435334,1.70305756,113150.0,113140.0,0.5404615]
["bitfinex-derivatives","BTCF0:USTF0",1756366435526,1.70305756,113150.0,113140.0,0.5516215]
["bitfinex-derivatives","BTCF0:USTF0",1756366436132,0.89585756,113150.0,113140.0,0.5516215]
["bitfinex-derivatives","BTCF0:USTF0",1756366436332,1.70297756,113150.0,113140.0,0.5516215]
["bitfinex-derivatives","BTCF0:USTF0",1756366436635,1.70297756,113150.0,113140.0,0.4879515]
["bitfinex-derivatives","BTCF0:USTF0",1756366436831,1.70297756,113150.0,113140.0,0.5195415]
["bitfinex-derivatives","BTCF0:USTF0",1756366439032,1.70297756,113150.0,113140.0,0.5404615]
["bitfinex-derivatives","BTCF0:USTF0",1756366439432,1.33152,113150.0,113140.0,0.5516215]
["bitfinex-derivatives","BTCF0:USTF0",1756366439732,0.46549,113150.0,113140.0,1.18005906]
["bitfinex-derivatives","BTCF0:USTF0",1756366439933,0.23987,113150.0,113140.0,1.18005906]
["bitfinex-derivatives","BTCF0:USTF0",1756366441341,0.23987,113150.0,113140.0,0.8086015]
["bitfinex-derivatives","BTCF0:USTF0",1756366441535,0.25599,113150.0,113140.0,0.8086015]
["bitfinex-derivatives","BTCF0:USTF0",1756366441733,0.72585756,113150.0,113140.0,0.5088715]
["bitfinex-derivatives","BTCF0:USTF0",1756366441938,0.72585756,113150.0,113140.0,0.5404615]
["bitfinex-derivatives","BTCF0:USTF0",1756366442333,0.3544,113150.0,113140.0,0.5404615]
["bitfinex-derivatives","BTCF0:USTF0",1756366442540,0.72585756,113150.0,113140.0,0.5404615]
["bitfinex-derivatives","BTCF0:USTF0",1756366443240,0.3544,113150.0,113140.0,0.5404615]
["bitfinex-derivatives","BTCF0:USTF0",1756366443441,0.72585756,113150.0,113140.0,0.5404615]
["bitfinex-derivatives","BTCF0:USTF0",1756366443946,0.72585756,113150.0,113140.0,0.4502815]
["bitfinex-derivatives","BTCF0:USTF0",1756366444241,0.72585756,113150.0,113140.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1756366444737,0.72585756,113150.0,113140.0,0.5195415]
["bitfinex-derivatives","BTCF0:USTF0",1756366444941,0.72585756,113150.0,113140.0,0.5516215]
["bitfinex-derivatives","BTCF0:USTF0",1756366445143,0.3544,113150.0,113140.0,0.5516215]
["bitfinex-derivatives","BTCF0:USTF0",1756366445542,0.3544,113150.0,113140.0,0.5586015]
["bitfinex-derivatives","BTCF0:USTF0",1756366446646,0.3544,113150.0,113140.0,0.5516215]
["bitfinex-derivatives","BTCF0:USTF0",1756366447439,0.72585756,113150.0,113140.0,0.5404615]
["bitfinex-derivatives","BTCF0:USTF0",1756366447643,0.72585756,113150.0,113140.0,0.5516215]
["bitfinex-derivatives","BTCF0:USTF0",1756366449246,0.3544,113150.0,113140.0,0.5516215]
["bitfinex-derivatives","BTCF0:USTF0",1756366452047,0.72585756,113150.0,113140.0,0.5516215]
["bitfinex-derivatives","BTCF0:USTF0",1756366452546,0.72585756,113150.0,113140.0,0.5516216]
["bitfinex-derivatives","BTCF0:USTF0",1756366456348,1.53269756,113150.0,113140.0,0.5516216]
["bitfinex-derivatives","BTCF0:USTF0",1756366459452,1.53269756,113150.0,113140.0,0.5200316]
["bitfinex-derivatives","BTCF0:USTF0",1756366459751,1.53269756,113150.0,113140.0,0.5523516]
["bitfinex-derivatives","BTCF0:USTF0",1756366461055,1.53269756,113150.0,113140.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756366461250,1.78269756,113150.0,113140.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756366462749,1.78269756,113150.0,113140.0,0.39915]
["bitfinex-derivatives","BTCF0:USTF0",1756366462949,1.78269756,113150.0,113140.0,0.43147]
["bitfinex-derivatives","BTCF0:USTF0",1756366469054,0.97585756,113150.0,113140.0,0.43147]
["bitfinex-derivatives","BTCF0:USTF0",1756366469267,1.53257756,113150.0,113140.0,0.5196116]
["bitfinex-derivatives","BTCF0:USTF0",1756366469563,1.53257756,113150.0,113140.0,0.5519316]
["bitfinex-derivatives","BTCF0:USTF0",1756366469759,1.16112,113150.0,113140.0,0.5519316]
["bitfinex-derivatives","BTCF0:USTF0",1756366469959,0.72585756,113150.0,113140.0,0.5519316]
["bitfinex-derivatives","BTCF0:USTF0",1756366470262,1.16108,113150.0,113140.0,0.92338916]
["bitfinex-derivatives","BTCF0:USTF0",1756366470456,1.15965,113150.0,113140.0,1.18036916]
["bitfinex-derivatives","BTCF0:USTF0",1756366471054,1.12682,113150.0,113140.0,1.18036916]
["bitfinex-derivatives","BTCF0:USTF0",1756366471259,1.15965,113150.0,113140.0,1.18036916]
["bitfinex-derivatives","BTCF0:USTF0",1756366471462,1.15965,113150.0,113140.0,0.8089116]
["bitfinex-derivatives","BTCF0:USTF0",1756366474964,1.15965,113150.0,113140.0,0.8019316]
["bitfinex-derivatives","BTCF0:USTF0",1756366476465,1.15965,113150.0,113140.0,1.17338916]
["bitfinex-derivatives","BTCF0:USTF0",1756366477878,0.35297,113150.0,113140.0,1.17338916]
["bitfinex-derivatives","BTCF0:USTF0",1756366478175,1.15957,113150.0,113140.0,1.17338916]
["bitfinex-derivatives","BTCF0:USTF0",1756366478371,1.15957,113150.0,113140.0,1.18036916]
["bitfinex-derivatives","BTCF0:USTF0",1756366478974,0.32014,113150.0,113140.0,0.93036916]
["bitfinex-derivatives","BTCF0:USTF0",1756366479168,1.04647,113150.0,113140.0,1.18036916]
["bitfinex-derivatives","BTCF0:USTF0",1756366479670,0.23987,113150.0,113140.0,1.18036916]
["bitfinex-derivatives","BTCF0:USTF0",1756366486689,0.02987,113150.0,113140.0,1.18036916]
["bitfinex-derivatives","BTCF0:USTF0",1756366487383,0.0463,113150.0,113140.0,1.18036916]
["bitfinex-derivatives","BTCF0:USTF0",1756366487585,0.02987,113150.0,113140.0,1.18036916]
["bitfinex-derivatives","BTCF0:USTF0",1756366490783,0.52309,113150.0,113140.0,1.98093916]
["bitfinex-derivatives","BTCF0:USTF0",1756366490986,0.52309,113150.0,113140.0,0.5530416]
["bitfinex-derivatives","BTCF0:USTF0",1756366491283,0.89454756,113150.0,113140.0,0.5418816]
["bitfinex-derivatives","BTCF0:USTF0",1756366491685,0.89454756,113150.0,113140.0,0.5209616]
["bitfinex-derivatives","BTCF0:USTF0",1756366492188,0.52309,113150.0,113140.0,0.5418816]
["bitfinex-derivatives","BTCF0:USTF0",1756366492687,0.89454756,113150.0,113140.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1756366492888,1.11467756,113150.0,113140.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756366493084,1.69985756,113150.0,113140.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756366494791,1.69985756,113150.0,113140.0,0.4660315]
["bitfinex-derivatives","BTCF0:USTF0",1756366494991,1.69985756,113150.0,113140.0,0.4994615]
["bitfinex-derivatives","BTCF0:USTF0",1756366495298,1.69985756,113150.0,113140.0,0.5435115]
["bitfinex-derivatives","BTCF0:USTF0",1756366496495,1.65257756,113150.0,113140.0,0.5435115]
["bitfinex-derivatives","BTCF0:USTF0",1756366496694,1.69985756,113150.0,113140.0,0.5435115]
["bitfinex-derivatives","BTCF0:USTF0",1756366497897,1.32844,113150.0,113140.0,0.5546715]
["bitfinex-derivatives","BTCF0:USTF0",1756366500298,1.69989756,113150.0,113140.0,0.5546715]
["bitfinex-derivatives","BTCF0:USTF0",1756366500795,1.69989756,113150.0,113140.0,0.5435115]
["bitfinex-derivatives","BTCF0:USTF0",1756366500990,1.94989756,113150.0,113140.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1756366501193,1.94989756,113150.0,113130.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1756366501391,0.51349756,113140.0,113130.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1756366501592,0.83349756,113140.0,113130.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1756366502197,0.83349756,113140.0,113130.0,0.4497694]
["bitfinex-derivatives","BTCF0:USTF0",1756366502598,0.83349756,113140.0,113130.0,0.4517694]
["bitfinex-derivatives","BTCF0:USTF0",1756366503799,0.8422282,113140.0,113130.0,0.4537694]
["bitfinex-derivatives","BTCF0:USTF0",1756366504700,0.8422282,113140.0,113130.0,0.4527694]
["bitfinex-derivatives","BTCF0:USTF0",1756366506700,0.8422282,113140.0,113130.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1756366507094,0.8422282,113140.0,113130.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1756366507295,0.8422282,113140.0,113130.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1756366507695,1.0922282,113140.0,113130.0,0.36438]
["bitfinex-derivatives","BTCF0:USTF0",1756366509002,1.0922282,113140.0,113130.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1756366509303,1.52717064,113140.0,113130.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1756366509492,1.6486282,113140.0,113130.0,0.46702]
["bitfinex-derivatives","BTCF0:USTF0",1756366510204,1.6486282,113140.0,113130.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1756366510402,1.6486282,113140.0,113130.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1756366510604,1.6486282,113140.0,113130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756366511005,1.6486282,113140.0,113130.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1756366511300,1.27717064,113140.0,113130.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1756366511503,1.6486282,113140.0,113130.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1756366512005,1.6486282,113140.0,113130.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1756366514410,1.6486282,113140.0,113130.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1756366515505,1.6486282,113140.0,113130.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1756366518313,1.5942582,113140.0,113130.0,0.37935]
["bitfinex-derivatives","BTCF0:USTF0",1756366518508,1.6518182,113140.0,113130.0,0.37935]
["bitfinex-derivatives","BTCF0:USTF0",1756366519814,1.6518182,113140.0,113130.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1756366521711,1.6518182,113140.0,113130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756366530520,0.8454182,113140.0,113130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756366530721,1.6517382,113140.0,113130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756366534424,1.6517382,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756366535323,1.69830497,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756366539333,2.7271293,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756366539630,0.13923,113130.0,113120.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1756366539830,1.36512405,113130.0,113120.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1756366540830,1.72592405,113130.0,113120.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1756366541231,1.97592405,113130.0,113120.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1756366541432,1.51157957,113130.0,113120.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1756366544838,1.42827957,113130.0,113100.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1756366545039,0.51093418,113110.0,113100.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1756366545229,0.83093418,113110.0,113100.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1756366545433,0.83093418,113110.0,113100.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1756366546436,0.83093418,113110.0,113100.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1756366546936,0.83093418,113110.0,113100.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1756366547135,0.83093418,113110.0,113100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756366549738,0.83093418,113110.0,113100.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756366549938,0.83093418,113110.0,113100.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1756366550643,0.83093418,113110.0,113100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756366554343,0.83093418,113110.0,113100.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1756366554547,1.63721418,113110.0,113100.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756366555050,1.63721418,113110.0,113100.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1756366555347,1.63721418,113110.0,113100.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1756366555749,1.63721418,113110.0,113100.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1756366559349,1.63721418,113110.0,113100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756366559551,1.26551,113110.0,113100.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756366559752,1.63721418,113110.0,113100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756366560450,1.63721418,113110.0,113100.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1756366560751,1.63721418,113110.0,113100.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1756366561151,1.63721418,113110.0,113100.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756366561452,1.63721418,113110.0,113100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756366561453,1.68371134,113110.0,113100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756366563942,2.04451134,113110.0,113100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756366567857,2.46271268,113110.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366568055,0.97930268,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366568255,1.29930268,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366568646,0.88110134,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366569254,0.88110134,113100.0,113090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756366569959,1.29930268,113100.0,113090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756366571159,0.88110134,113100.0,113090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756366571359,0.88110134,113100.0,113090.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1756366571655,0.4629,113100.0,113090.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1756366571864,0.88110134,113100.0,113090.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756366572062,0.88110134,113100.0,113090.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1756366572559,0.88110134,113100.0,113090.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1756366572760,0.88110134,113100.0,113090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756366572962,0.88110134,113100.0,113090.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1756366573160,0.88110134,113100.0,113090.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1756366574565,0.88110134,113100.0,113090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756366574864,0.88110134,113100.0,113090.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756366580273,0.4629,113100.0,113090.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1756366580471,0.88110134,113100.0,113090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756366580766,1.29930268,113100.0,113090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756366580972,0.88110134,113100.0,113090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756366581374,0.88110134,113100.0,113090.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1756366582878,0.88110134,113100.0,113090.0,0.45922]
["bitfinex-derivatives","BTCF0:USTF0",1756366586180,0.4629,113100.0,113090.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1756366586380,0.88110134,113100.0,113090.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1756366587882,1.29930268,113100.0,113090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756366589787,1.29930268,113100.0,113090.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1756366589984,1.29930268,113100.0,113090.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1756366592590,1.29930268,113100.0,113090.0,0.38985]
["bitfinex-derivatives","BTCF0:USTF0",1756366593393,1.29930268,113100.0,113090.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756366594583,1.66010268,113100.0,113090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756366594784,1.91010268,113100.0,113090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756366595889,0.4629,113100.0,113090.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756366596090,1.68702134,113100.0,113090.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1756366596290,2.10522268,113100.0,113090.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1756366597095,2.10522268,113100.0,113090.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1756366597294,2.10722268,113100.0,113090.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1756366597594,2.11022268,113100.0,113090.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1756366598295,1.69202134,113100.0,113090.0,0.11191]
["bitfinex-derivatives","BTCF0:USTF0",1756366599994,1.69202134,113100.0,113090.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1756366600994,2.11022268,113100.0,113090.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1756366601496,1.30430268,113100.0,113090.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1756366601698,1.27374,113100.0,113090.0,1.24493194]
["bitfinex-derivatives","BTCF0:USTF0",1756366601996,1.27175,113100.0,113090.0,1.24493194]
["bitfinex-derivatives","BTCF0:USTF0",1756366602190,1.68995134,113100.0,113090.0,1.24493194]
["bitfinex-derivatives","BTCF0:USTF0",1756366605501,1.27175,113100.0,113090.0,1.24493194]
["bitfinex-derivatives","BTCF0:USTF0",1756366605799,1.68995134,113100.0,113090.0,1.24493194]
["bitfinex-derivatives","BTCF0:USTF0",1756366606098,0.43439,113100.0,113090.0,1.24493194]
["bitfinex-derivatives","BTCF0:USTF0",1756366606301,1.21622,113100.0,113090.0,1.24493194]
["bitfinex-derivatives","BTCF0:USTF0",1756366606500,1.27172,113100.0,113090.0,1.24493194]
["bitfinex-derivatives","BTCF0:USTF0",1756366607203,0.46596,113100.0,113090.0,1.24493194]
["bitfinex-derivatives","BTCF0:USTF0",1756366607603,0.43444,113100.0,113090.0,1.24493194]
["bitfinex-derivatives","BTCF0:USTF0",1756366608004,0.41046,113100.0,113090.0,1.24493194]
["bitfinex-derivatives","BTCF0:USTF0",1756366609600,0.46596,113100.0,113090.0,2.05065194]
["bitfinex-derivatives","BTCF0:USTF0",1756366610600,0.44679,113100.0,113090.0,2.05065194]
["bitfinex-derivatives","BTCF0:USTF0",1756366610806,0.44632,113100.0,113090.0,2.03259194]
["bitfinex-derivatives","BTCF0:USTF0",1756366612706,0.39082,113100.0,113090.0,2.03259194]
["bitfinex-derivatives","BTCF0:USTF0",1756366613098,0.39082,113100.0,113090.0,1.78259194]
["bitfinex-derivatives","BTCF0:USTF0",1756366613297,0.44632,113100.0,113090.0,1.78259194]
["bitfinex-derivatives","BTCF0:USTF0",1756366613509,0.44632,113100.0,113090.0,1.3643906]
["bitfinex-derivatives","BTCF0:USTF0",1756366613711,0.44632,113100.0,113090.0,1.78259194]
["bitfinex-derivatives","BTCF0:USTF0",1756366614409,0.4179,113100.0,113090.0,1.76699194]
["bitfinex-derivatives","BTCF0:USTF0",1756366615410,0.44632,113100.0,113090.0,1.78259194]
["bitfinex-derivatives","BTCF0:USTF0",1756366616510,0.44632,113100.0,113090.0,1.3643906]
["bitfinex-derivatives","BTCF0:USTF0",1756366616711,0.44632,113100.0,113090.0,1.78259194]
["bitfinex-derivatives","BTCF0:USTF0",1756366619708,0.39082,113100.0,113090.0,1.78259194]
["bitfinex-derivatives","BTCF0:USTF0",1756366620605,0.35342,113100.0,113090.0,2.03259194]
["bitfinex-derivatives","BTCF0:USTF0",1756366620806,0.325,113100.0,113090.0,2.45079328]
["bitfinex-derivatives","BTCF0:USTF0",1756366621407,0.325,113100.0,113090.0,2.83079328]
["bitfinex-derivatives","BTCF0:USTF0",1756366621711,0.325,113100.0,113090.0,2.45079328]
["bitfinex-derivatives","BTCF0:USTF0",1756366622215,0.325,113100.0,113090.0,2.83079328]
["bitfinex-derivatives","BTCF0:USTF0",1756366622615,0.325,113100.0,113090.0,2.45079328]
["bitfinex-derivatives","BTCF0:USTF0",1756366624119,0.324,113100.0,113090.0,2.45079328]
["bitfinex-derivatives","BTCF0:USTF0",1756366624417,0.322,113100.0,113090.0,2.45079328]
["bitfinex-derivatives","BTCF0:USTF0",1756366625115,0.09222,113120.0,113110.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1756366625316,0.46606,113120.0,113110.0,2.16004634]
["bitfinex-derivatives","BTCF0:USTF0",1756366625510,0.46606,113120.0,113110.0,1.741845]
["bitfinex-derivatives","BTCF0:USTF0",1756366625714,0.46606,113120.0,113110.0,2.16004634]
["bitfinex-derivatives","BTCF0:USTF0",1756366627019,0.43818,113120.0,113110.0,2.12491634]
["bitfinex-derivatives","BTCF0:USTF0",1756366627220,0.46806,113120.0,113110.0,2.14051634]
["bitfinex-derivatives","BTCF0:USTF0",1756366627620,0.47006,113120.0,113110.0,2.14051634]
["bitfinex-derivatives","BTCF0:USTF0",1756366628020,0.47006,113120.0,113110.0,2.14949777]
["bitfinex-derivatives","BTCF0:USTF0",1756366628425,0.47006,113120.0,113110.0,1.73129643]
["bitfinex-derivatives","BTCF0:USTF0",1756366628615,0.47006,113120.0,113110.0,2.14949777]
["bitfinex-derivatives","BTCF0:USTF0",1756366628919,0.38914,113120.0,113110.0,2.14949777]
["bitfinex-derivatives","BTCF0:USTF0",1756366629319,0.37388,113120.0,113110.0,2.14949777]
["bitfinex-derivatives","BTCF0:USTF0",1756366630121,0.344,113120.0,113110.0,2.14949777]
["bitfinex-derivatives","BTCF0:USTF0",1756366631822,0.31,113140.0,113130.0,2.57811208]
["bitfinex-derivatives","BTCF0:USTF0",1756366632520,0.02988,113150.0,113140.0,0.1599115]
["bitfinex-derivatives","BTCF0:USTF0",1756366632828,0.34988,113150.0,113140.0,0.99382284]
["bitfinex-derivatives","BTCF0:USTF0",1756366633327,0.34988,113150.0,113140.0,0.94686618]
["bitfinex-derivatives","BTCF0:USTF0",1756366633625,0.32,113150.0,113140.0,0.94686618]
["bitfinex-derivatives","BTCF0:USTF0",1756366633824,0.34988,113150.0,113140.0,0.94686618]
["bitfinex-derivatives","BTCF0:USTF0",1756366634331,0.32,113150.0,113140.0,0.95570704]
["bitfinex-derivatives","BTCF0:USTF0",1756366634827,0.34988,113150.0,113140.0,0.95570704]
["bitfinex-derivatives","BTCF0:USTF0",1756366635627,0.32,113150.0,113140.0,0.95570704]
["bitfinex-derivatives","BTCF0:USTF0",1756366635927,0.14988,113150.0,113140.0,0.95570704]
["bitfinex-derivatives","BTCF0:USTF0",1756366638430,0.16514,113150.0,113140.0,0.95570704]
["bitfinex-derivatives","BTCF0:USTF0",1756366639830,0.13526,113150.0,113140.0,0.92057704]
["bitfinex-derivatives","BTCF0:USTF0",1756366640030,0.16514,113150.0,113140.0,0.95570704]
["bitfinex-derivatives","BTCF0:USTF0",1756366641627,0.14988,113150.0,113140.0,0.95570704]
["bitfinex-derivatives","BTCF0:USTF0",1756366642933,0.02988,113150.0,113140.0,0.95570704]
["bitfinex-derivatives","BTCF0:USTF0",1756366643431,0.14528,113160.0,113150.0,0.1609237]
["bitfinex-derivatives","BTCF0:USTF0",1756366643633,0.52528,113160.0,113150.0,1.75177838]
["bitfinex-derivatives","BTCF0:USTF0",1756366644532,0.52628,113160.0,113150.0,1.75177838]
["bitfinex-derivatives","BTCF0:USTF0",1756366644832,0.52728,113160.0,113150.0,1.75177838]
["bitfinex-derivatives","BTCF0:USTF0",1756366653242,0.08182,113180.0,113170.0,0.2147981]
["bitfinex-derivatives","BTCF0:USTF0",1756366653442,0.40182,113180.0,113170.0,0.9363981]
["bitfinex-derivatives","BTCF0:USTF0",1756366653648,0.4354,113180.0,113170.0,1.35390859]
["bitfinex-derivatives","BTCF0:USTF0",1756366653847,0.46528,113180.0,113170.0,1.35390859]
["bitfinex-derivatives","BTCF0:USTF0",1756366654746,0.46628,113180.0,113170.0,1.35390859]
["bitfinex-derivatives","BTCF0:USTF0",1756366655246,0.46828,113180.0,113170.0,1.35390859]
["bitfinex-derivatives","BTCF0:USTF0",1756366655546,0.41046,113180.0,113170.0,1.30751091]
["bitfinex-derivatives","BTCF0:USTF0",1756366655747,0.35288,113180.0,113170.0,1.30751091]
["bitfinex-derivatives","BTCF0:USTF0",1756366656246,0.35488,113180.0,113170.0,1.31640931]
["bitfinex-derivatives","BTCF0:USTF0",1756366657048,0.35388,113180.0,113170.0,1.31640931]
["bitfinex-derivatives","BTCF0:USTF0",1756366657742,0.03388,113180.0,113170.0,1.31640931]
["bitfinex-derivatives","BTCF0:USTF0",1756366657941,0.03188,113180.0,113170.0,1.31640931]
["bitfinex-derivatives","BTCF0:USTF0",1756366659049,0.03188,113180.0,113170.0,0.9452965]
["bitfinex-derivatives","BTCF0:USTF0",1756366659250,0.03188,113180.0,113170.0,1.31640931]
["bitfinex-derivatives","BTCF0:USTF0",1756366660350,0.03188,113180.0,113170.0,1.30751091]
["bitfinex-derivatives","BTCF0:USTF0",1756366660552,0.04717,113180.0,113170.0,0.9363981]
["bitfinex-derivatives","BTCF0:USTF0",1756366660750,0.06962,113180.0,113170.0,1.30751091]
["bitfinex-derivatives","BTCF0:USTF0",1756366661552,0.04717,113180.0,113170.0,1.30751091]
["bitfinex-derivatives","BTCF0:USTF0",1756366662452,0.04717,113180.0,113170.0,1.31647346]
["bitfinex-derivatives","BTCF0:USTF0",1756366664755,0.04717,113180.0,113170.0,1.30751091]
["bitfinex-derivatives","BTCF0:USTF0",1756366665959,0.06962,113180.0,113170.0,1.30751091]
["bitfinex-derivatives","BTCF0:USTF0",1756366666656,0.08962,113180.0,113170.0,1.30751091]
["bitfinex-derivatives","BTCF0:USTF0",1756366667457,0.49651,113180.0,113170.0,0.9363981]
["bitfinex-derivatives","BTCF0:USTF0",1756366667658,0.49651,113180.0,113170.0,1.6923481]
["bitfinex-derivatives","BTCF0:USTF0",1756366667858,0.49651,113180.0,113170.0,2.06346091]
["bitfinex-derivatives","BTCF0:USTF0",1756366668253,0.49651,113180.0,113170.0,1.29309091]
["bitfinex-derivatives","BTCF0:USTF0",1756366668456,0.49651,113180.0,113170.0,2.09757091]
["bitfinex-derivatives","BTCF0:USTF0",1756366668656,0.49651,113180.0,113170.0,0.8815281]
["bitfinex-derivatives","BTCF0:USTF0",1756366668854,0.74651,113180.0,113170.0,0.8473781]
["bitfinex-derivatives","BTCF0:USTF0",1756366669055,1.11762281,113180.0,113170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756366669655,0.74651,113180.0,113170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756366669857,1.11762281,113180.0,113170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756366670455,1.11762281,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366670962,0.14302,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366671261,0.86413281,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366672760,1.66865281,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366673658,1.62931281,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366673862,1.66865281,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756366674760,0.12773,113160.0,113150.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1756366674950,0.12773,113160.0,113150.0,0.4655537]
["bitfinex-derivatives","BTCF0:USTF0",1756366674951,0.46302,113160.0,113150.0,0.4655537]
["bitfinex-derivatives","BTCF0:USTF0",1756366675152,0.14302,113160.0,113150.0,0.5466637]
["bitfinex-derivatives","BTCF0:USTF0",1756366675357,0.14302,113160.0,113150.0,0.5654737]
["bitfinex-derivatives","BTCF0:USTF0",1756366675862,0.14302,113160.0,113150.0,0.5950137]
["bitfinex-derivatives","BTCF0:USTF0",1756366676063,0.14402,113160.0,113150.0,0.5950137]
["bitfinex-derivatives","BTCF0:USTF0",1756366677466,0.14402,113160.0,113150.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1756366677967,0.14502,113160.0,113150.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1756366679562,0.14502,113160.0,113150.0,0.5950138]
["bitfinex-derivatives","BTCF0:USTF0",1756366680667,0.14502,113160.0,113150.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1756366681368,0.14502,113160.0,113150.0,0.47249]
["bitfinex-derivatives","BTCF0:USTF0",1756366681567,0.14502,113160.0,113150.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1756366681766,0.14502,113160.0,113150.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1756366682066,0.14502,113160.0,113150.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1756366685765,0.14502,113160.0,113150.0,0.5950137]
["bitfinex-derivatives","BTCF0:USTF0",1756366686467,0.14502,113160.0,113150.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1756366687269,0.51613281,113160.0,113150.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1756366687470,0.14502,113160.0,113150.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1756366688671,0.46502,113160.0,113150.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1756366691977,0.46502,113160.0,113150.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1756366692176,0.46502,113160.0,113150.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1756366697278,0.88279779,113160.0,113150.0,0.92441779]
["bitfinex-derivatives","BTCF0:USTF0",1756366699977,0.88279779,113160.0,113150.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1756366700276,0.88279779,113160.0,113150.0,0.92441779]
["bitfinex-derivatives","BTCF0:USTF0",1756366707875,0.88279779,113160.0,113150.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1756366708076,0.46502,113160.0,113150.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1756366708380,1.46391558,113160.0,113140.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1756366708580,1.36261779,113150.0,113140.0,0.47212]
["bitfinex-derivatives","BTCF0:USTF0",1756366708782,1.70261779,113150.0,113140.0,0.92397779]
["bitfinex-derivatives","BTCF0:USTF0",1756366709281,1.28484,113150.0,113140.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1756366709782,1.28484,113150.0,113140.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1756366711387,1.28484,113150.0,113140.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1756366711685,1.28684,113150.0,113140.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1756366722785,1.28684,113150.0,113140.0,0.5945815]
["bitfinex-derivatives","BTCF0:USTF0",1756366722786,0.48228,113150.0,113140.0,0.5945815]
["bitfinex-derivatives","BTCF0:USTF0",1756366722990,0.342,113150.0,113140.0,2.02056318]
["bitfinex-derivatives","BTCF0:USTF0",1756366723891,0.40293,113150.0,113140.0,2.02056318]
["bitfinex-derivatives","BTCF0:USTF0",1756366724091,0.42714,113150.0,113140.0,1.6491415]
["bitfinex-derivatives","BTCF0:USTF0",1756366724289,0.42714,113150.0,113140.0,2.02056318]
["bitfinex-derivatives","BTCF0:USTF0",1756366730497,0.42714,113150.0,113140.0,1.93214168]
["bitfinex-derivatives","BTCF0:USTF0",1756366731296,0.42714,113150.0,113140.0,1.97849796]
["bitfinex-derivatives","BTCF0:USTF0",1756366731999,0.42714,113150.0,113140.0,1.17397796]
["bitfinex-derivatives","BTCF0:USTF0",1756366732198,0.42714,113150.0,113140.0,1.97849796]
["bitfinex-derivatives","BTCF0:USTF0",1756366732498,0.42714,113150.0,113140.0,2.06687956]
["bitfinex-derivatives","BTCF0:USTF0",1756366732900,0.42714,113150.0,113140.0,1.26235956]
["bitfinex-derivatives","BTCF0:USTF0",1756366733108,0.48354,113150.0,113140.0,0.5945816]
["bitfinex-derivatives","BTCF0:USTF0",1756366733296,0.48354,113150.0,113140.0,1.81687956]
["bitfinex-derivatives","BTCF0:USTF0",1756366733699,0.48354,113150.0,113140.0,1.3991016]
["bitfinex-derivatives","BTCF0:USTF0",1756366733898,0.48354,113150.0,113140.0,1.81687956]
["bitfinex-derivatives","BTCF0:USTF0",1756366740207,0.48354,113150.0,113140.0,1.3991016]
["bitfinex-derivatives","BTCF0:USTF0",1756366740402,0.48354,113150.0,113140.0,1.81687956]
["bitfinex-derivatives","BTCF0:USTF0",1756366741801,0.45933,113150.0,113140.0,1.81687956]
["bitfinex-derivatives","BTCF0:USTF0",1756366742003,0.342,113150.0,113140.0,1.81687956]
["bitfinex-derivatives","BTCF0:USTF0",1756366742708,0.342,113150.0,113140.0,2.06687956]
["bitfinex-derivatives","BTCF0:USTF0",1756366751913,0.012,113150.0,113140.0,2.06687956]
["bitfinex-derivatives","BTCF0:USTF0",1756366753016,0.012,113150.0,113140.0,2.13687956]
["bitfinex-derivatives","BTCF0:USTF0",1756366755018,0.012,113150.0,113140.0,2.83465752]
["bitfinex-derivatives","BTCF0:USTF0",1756366755412,0.06895,113180.0,113170.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1756366755413,0.14047,113180.0,113170.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1756366755618,0.45047,113180.0,113170.0,1.36638606]
["bitfinex-derivatives","BTCF0:USTF0",1756366756115,0.39487,113180.0,113170.0,1.36638606]
["bitfinex-derivatives","BTCF0:USTF0",1756366756415,0.42766,113180.0,113170.0,1.36638606]
["bitfinex-derivatives","BTCF0:USTF0",1756366756616,0.45047,113180.0,113170.0,1.36638606]
["bitfinex-derivatives","BTCF0:USTF0",1756366757518,0.39687,113180.0,113170.0,1.43638606]
["bitfinex-derivatives","BTCF0:USTF0",1756366757912,0.34932,113180.0,113170.0,1.43638606]
["bitfinex-derivatives","BTCF0:USTF0",1756366758414,0.312,113180.0,113170.0,1.43638606]
["bitfinex-derivatives","BTCF0:USTF0",1756366759417,0.313,113180.0,113170.0,1.43638606]
["bitfinex-derivatives","BTCF0:USTF0",1756366759718,0.311,113180.0,113170.0,1.43638606]
["bitfinex-derivatives","BTCF0:USTF0",1756366760217,0.31,113180.0,113170.0,1.43638606]
["bitfinex-derivatives","BTCF0:USTF0",1756366760820,0.17957374,113200.0,113190.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1756366761121,0.56236374,113200.0,113190.0,1.69580592]
["bitfinex-derivatives","BTCF0:USTF0",1756366761316,0.56236374,113200.0,113190.0,1.78414842]
["bitfinex-derivatives","BTCF0:USTF0",1756366761621,0.81236374,113200.0,113190.0,1.86414842]
["bitfinex-derivatives","BTCF0:USTF0",1756366761821,0.56236374,113200.0,113190.0,1.86414842]
["bitfinex-derivatives","BTCF0:USTF0",1756366762215,0.56236374,113200.0,113190.0,1.78414842]
["bitfinex-derivatives","BTCF0:USTF0",1756366762619,0.53955374,113200.0,113190.0,1.78414842]
["bitfinex-derivatives","BTCF0:USTF0",1756366762820,0.46766,113200.0,113190.0,1.78414842]
["bitfinex-derivatives","BTCF0:USTF0",1756366763019,0.49047,113200.0,113190.0,1.78414842]
["bitfinex-derivatives","BTCF0:USTF0",1756366763622,0.49447,113200.0,113190.0,1.78414842]
["bitfinex-derivatives","BTCF0:USTF0",1756366763819,0.49747,113200.0,113190.0,1.78414842]
["bitfinex-derivatives","BTCF0:USTF0",1756366764221,0.49347,113200.0,113190.0,1.78414842]
["bitfinex-derivatives","BTCF0:USTF0",1756366764523,0.49547,113200.0,113190.0,1.78414842]
["bitfinex-derivatives","BTCF0:USTF0",1756366764722,0.49247,113200.0,113190.0,1.78414842]
["bitfinex-derivatives","BTCF0:USTF0",1756366764922,0.49447,113200.0,113190.0,1.78414842]
["bitfinex-derivatives","BTCF0:USTF0",1756366765322,0.49447,113200.0,113190.0,1.31957144]
["bitfinex-derivatives","BTCF0:USTF0",1756366767424,0.46168,113200.0,113190.0,1.31957144]
["bitfinex-derivatives","BTCF0:USTF0",1756366767826,0.49447,113200.0,113190.0,1.31957144]
["bitfinex-derivatives","BTCF0:USTF0",1756366771027,0.47166,113200.0,113190.0,1.31957144]
["bitfinex-derivatives","BTCF0:USTF0",1756366771426,0.49447,113200.0,113190.0,1.31957144]
["bitfinex-derivatives","BTCF0:USTF0",1756366772729,0.49447,113200.0,113190.0,1.38957144]
["bitfinex-derivatives","BTCF0:USTF0",1756366773829,0.49447,113200.0,113190.0,1.31957144]
["bitfinex-derivatives","BTCF0:USTF0",1756366774033,0.49447,113200.0,113190.0,1.38957144]
["bitfinex-derivatives","BTCF0:USTF0",1756366776731,0.14447,113200.0,113190.0,1.38957144]
["bitfinex-derivatives","BTCF0:USTF0",1756366779036,0.14447,113200.0,113190.0,1.0185925]
["bitfinex-derivatives","BTCF0:USTF0",1756366779233,0.14447,113200.0,113190.0,1.38957144]
["bitfinex-derivatives","BTCF0:USTF0",1756366780430,0.06953,113200.0,113190.0,1.38957144]
["bitfinex-derivatives","BTCF0:USTF0",1756366781340,0.10233,113200.0,113190.0,1.38957144]
["bitfinex-derivatives","BTCF0:USTF0",1756366784238,0.06953,113200.0,113190.0,1.38957144]
["bitfinex-derivatives","BTCF0:USTF0",1756366784836,0.004,113200.0,113190.0,1.38957144]
["bitfinex-derivatives","BTCF0:USTF0",1756366785341,0.004,113200.0,113190.0,1.85323974]
["bitfinex-derivatives","BTCF0:USTF0",1756366785639,0.004,113200.0,113190.0,2.10323974]
["bitfinex-derivatives","BTCF0:USTF0",1756366786944,0.002,113200.0,113190.0,2.10323974]
["bitfinex-derivatives","BTCF0:USTF0",1756366787339,0.001,113200.0,113190.0,2.10323974]
["bitfinex-derivatives","BTCF0:USTF0",1756366787639,0.002,113200.0,113190.0,2.10323974]
["bitfinex-derivatives","BTCF0:USTF0",1756366788743,0.002,113200.0,113190.0,2.11217416]
["bitfinex-derivatives","BTCF0:USTF0",1756366790045,0.002,113200.0,113190.0,2.10323974]
["bitfinex-derivatives","BTCF0:USTF0",1756366790442,0.002,113200.0,113190.0,2.03323974]
["bitfinex-derivatives","BTCF0:USTF0",1756366790845,0.002,113200.0,113190.0,1.99478974]
["bitfinex-derivatives","BTCF0:USTF0",1756366791042,0.02962,113200.0,113190.0,2.01765974]
["bitfinex-derivatives","BTCF0:USTF0",1756366793048,0.02962,113200.0,113190.0,1.76765974]
["bitfinex-derivatives","BTCF0:USTF0",1756366793243,0.002,113200.0,113190.0,1.76765974]
["bitfinex-derivatives","BTCF0:USTF0",1756366793950,0.52637362,113200.0,113190.0,0.9495225]
["bitfinex-derivatives","BTCF0:USTF0",1756366794142,0.55917362,113200.0,113190.0,2.17060612]
["bitfinex-derivatives","BTCF0:USTF0",1756366794342,0.14185,113200.0,113190.0,2.17060612]
["bitfinex-derivatives","BTCF0:USTF0",1756366794544,0.12673,113200.0,113190.0,2.15409612]
["bitfinex-derivatives","BTCF0:USTF0",1756366798950,0.12673,113200.0,113190.0,1.35033612]
["bitfinex-derivatives","BTCF0:USTF0",1756366799149,0.12673,113200.0,113190.0,2.15405612]
["bitfinex-derivatives","BTCF0:USTF0",1756366802952,0.12673,113200.0,113190.0,2.57137974]
["bitfinex-derivatives","BTCF0:USTF0",1756366803856,0.10206,113200.0,113190.0,2.57137974]
["bitfinex-derivatives","BTCF0:USTF0",1756366805057,0.10206,113200.0,113190.0,1.76765974]
["bitfinex-derivatives","BTCF0:USTF0",1756366805355,0.10206,113200.0,113190.0,2.57129974]
["bitfinex-derivatives","BTCF0:USTF0",1756366805659,0.02302,113200.0,113190.0,2.57129974]
["bitfinex-derivatives","BTCF0:USTF0",1756366805849,0.002,113200.0,113190.0,2.57129974]
["bitfinex-derivatives","BTCF0:USTF0",1756366807362,0.002,113200.0,113190.0,1.76765974]
["bitfinex-derivatives","BTCF0:USTF0",1756366807560,0.002,113200.0,113190.0,2.57129974]
["bitfinex-derivatives","BTCF0:USTF0",1756366807959,0.002,113200.0,113190.0,1.76765974]
["bitfinex-derivatives","BTCF0:USTF0",1756366808160,0.002,113200.0,113190.0,2.57129974]
["bitfinex-derivatives","BTCF0:USTF0",1756366808963,0.002,113200.0,113190.0,1.76765974]
["bitfinex-derivatives","BTCF0:USTF0",1756366809164,0.002,113200.0,113190.0,2.57129974]
["bitfinex-derivatives","BTCF0:USTF0",1756366817466,0.03194,113200.0,113190.0,2.57129974]
["bitfinex-derivatives","BTCF0:USTF0",1756366818869,0.002,113200.0,113190.0,2.57129974]
["bitfinex-derivatives","BTCF0:USTF0",1756366825869,0.03194,113200.0,113190.0,2.57129974]
["bitfinex-derivatives","BTCF0:USTF0",1756366826073,0.002,113200.0,113190.0,2.57129974]
["bitfinex-derivatives","BTCF0:USTF0",1756366827673,0.002,113200.0,113190.0,1.7366525]
["bitfinex-derivatives","BTCF0:USTF0",1756366827972,0.002,113200.0,113190.0,2.57129974]
["bitfinex-derivatives","BTCF0:USTF0",1756366849192,0.03144,113200.0,113190.0,2.57129794]
["bitfinex-derivatives","BTCF0:USTF0",1756366850491,0.75615362,113200.0,113190.0,0.86007]
["bitfinex-derivatives","BTCF0:USTF0",1756366850784,0.39535,113200.0,113190.0,2.08075362]
["bitfinex-derivatives","BTCF0:USTF0",1756366850991,0.81267362,113200.0,113190.0,2.08075362]
["bitfinex-derivatives","BTCF0:USTF0",1756366851291,0.81267362,113200.0,113190.0,2.16909432]
["bitfinex-derivatives","BTCF0:USTF0",1756366852393,0.81267362,113200.0,113190.0,1.36573432]
["bitfinex-derivatives","BTCF0:USTF0",1756366853089,0.56267362,113200.0,113190.0,1.36573432]
["bitfinex-derivatives","BTCF0:USTF0",1756366853794,0.56267362,113200.0,113190.0,0.86007]
["bitfinex-derivatives","BTCF0:USTF0",1756366854093,0.56267362,113200.0,113190.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1756366854294,0.56267362,113200.0,113190.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1756366855193,0.14535,113200.0,113190.0,0.9486206]
["bitfinex-derivatives","BTCF0:USTF0",1756366855393,0.56267362,113200.0,113190.0,0.9486206]
["bitfinex-derivatives","BTCF0:USTF0",1756366855598,0.14535,113200.0,113190.0,0.9486206]
["bitfinex-derivatives","BTCF0:USTF0",1756366855894,0.56267362,113200.0,113190.0,0.9486206]
["bitfinex-derivatives","BTCF0:USTF0",1756366857193,0.56267362,113200.0,113190.0,1.36594422]
["bitfinex-derivatives","BTCF0:USTF0",1756366860195,0.11142,113200.0,113190.0,1.36594422]
["bitfinex-derivatives","BTCF0:USTF0",1756366860400,0.41932362,113200.0,113190.0,1.36594422]
["bitfinex-derivatives","BTCF0:USTF0",1756366860800,0.48269362,113200.0,113190.0,1.36594422]
["bitfinex-derivatives","BTCF0:USTF0",1756366860996,0.50528362,113200.0,113190.0,1.36594422]
["bitfinex-derivatives","BTCF0:USTF0",1756366864605,0.56267362,113200.0,113190.0,0.9486206]
["bitfinex-derivatives","BTCF0:USTF0",1756366864797,0.56267362,113200.0,113190.0,1.36594422]
["bitfinex-derivatives","BTCF0:USTF0",1756366865202,0.14535,113200.0,113190.0,1.36594422]
["bitfinex-derivatives","BTCF0:USTF0",1756366865396,0.56267362,113200.0,113190.0,1.36594422]
["bitfinex-derivatives","BTCF0:USTF0",1756366870299,0.002,113200.0,113190.0,1.78326784]
["bitfinex-derivatives","BTCF0:USTF0",1756366870504,0.002,113200.0,113190.0,2.03326784]
["bitfinex-derivatives","BTCF0:USTF0",1756366875303,0.002,113200.0,113190.0,2.04207529]
["bitfinex-derivatives","BTCF0:USTF0",1756366878903,1.62126095,113220.0,113190.0,2.04207529]
["bitfinex-derivatives","BTCF0:USTF0",1756366879103,1.68751095,113220.0,113210.0,1.00710872]
["bitfinex-derivatives","BTCF0:USTF0",1756366879305,0.13576095,113220.0,113210.0,1.00710872]
["bitfinex-derivatives","BTCF0:USTF0",1756366879699,0.14462551,113220.0,113210.0,1.00710872]
["bitfinex-derivatives","BTCF0:USTF0",1756366880206,0.17813551,113220.0,113210.0,1.00710872]
["bitfinex-derivatives","BTCF0:USTF0",1756366880407,0.18113551,113220.0,113210.0,1.00710872]
["bitfinex-derivatives","BTCF0:USTF0",1756366880911,0.20485551,113220.0,113210.0,1.00710872]
["bitfinex-derivatives","BTCF0:USTF0",1756366881711,0.20585551,113220.0,113210.0,1.00710872]
["bitfinex-derivatives","BTCF0:USTF0",1756366882205,0.18213551,113220.0,113210.0,1.00710872]
["bitfinex-derivatives","BTCF0:USTF0",1756366882410,0.18313551,113220.0,113210.0,1.00710872]
["bitfinex-derivatives","BTCF0:USTF0",1756366882913,0.20137551,113220.0,113210.0,0.5897851]
["bitfinex-derivatives","BTCF0:USTF0",1756366883111,0.22509551,113220.0,113210.0,1.00710872]
["bitfinex-derivatives","BTCF0:USTF0",1756366883308,0.20137551,113220.0,113210.0,1.00710872]
["bitfinex-derivatives","BTCF0:USTF0",1756366884011,0.14962551,113220.0,113210.0,1.00710872]
["bitfinex-derivatives","BTCF0:USTF0",1756366884309,0.12177551,113220.0,113210.0,0.97769872]
["bitfinex-derivatives","BTCF0:USTF0",1756366884512,0.14962551,113220.0,113210.0,1.00710872]
["bitfinex-derivatives","BTCF0:USTF0",1756366886014,0.18313551,113220.0,113210.0,1.00710872]
["bitfinex-derivatives","BTCF0:USTF0",1756366886216,0.005,113220.0,113210.0,1.36790872]
["bitfinex-derivatives","BTCF0:USTF0",1756366887418,0.002,113220.0,113210.0,1.36790872]
["bitfinex-derivatives","BTCF0:USTF0",1756366887618,0.003,113220.0,113210.0,1.36790872]
["bitfinex-derivatives","BTCF0:USTF0",1756366887816,0.003,113220.0,113210.0,1.32025872]
["bitfinex-derivatives","BTCF0:USTF0",1756366888015,0.003,113220.0,113210.0,1.34966872]
["bitfinex-derivatives","BTCF0:USTF0",1756366888919,0.002,113220.0,113210.0,1.34966872]
["bitfinex-derivatives","BTCF0:USTF0",1756366896825,0.10257,113220.0,113210.0,1.36790872]
["bitfinex-derivatives","BTCF0:USTF0",1756366897020,0.12133,113220.0,113210.0,1.36790872]
["bitfinex-derivatives","BTCF0:USTF0",1756366898924,0.14465,113220.0,113210.0,2.17086872]
["bitfinex-derivatives","BTCF0:USTF0",1756366899124,0.56197362,113220.0,113210.0,1.7535451]
["bitfinex-derivatives","BTCF0:USTF0",1756366899327,0.56197362,113220.0,113210.0,2.17086872]
["bitfinex-derivatives","BTCF0:USTF0",1756366902225,0.56197362,113220.0,113210.0,1.7535451]
["bitfinex-derivatives","BTCF0:USTF0",1756366902427,0.56197362,113220.0,113210.0,2.17086872]
["bitfinex-derivatives","BTCF0:USTF0",1756366902728,0.56197362,113220.0,113210.0,1.7535451]
["bitfinex-derivatives","BTCF0:USTF0",1756366902924,0.56197362,113220.0,113210.0,2.17086872]
["bitfinex-derivatives","BTCF0:USTF0",1756366904527,1.22929724,113220.0,113210.0,0.9188151]
["bitfinex-derivatives","BTCF0:USTF0",1756366904728,1.22929724,113220.0,113210.0,0.8262551]
["bitfinex-derivatives","BTCF0:USTF0",1756366905029,0.81197362,113220.0,113210.0,0.9215451]
["bitfinex-derivatives","BTCF0:USTF0",1756366905229,0.81197362,113220.0,113210.0,0.9493051]
["bitfinex-derivatives","BTCF0:USTF0",1756366905230,2.03217724,113220.0,113210.0,0.9493051]
["bitfinex-derivatives","BTCF0:USTF0",1756366905427,1.61485362,113220.0,113210.0,0.9493051]
["bitfinex-derivatives","BTCF0:USTF0",1756366910528,2.03217724,113220.0,113210.0,0.77769]
["bitfinex-derivatives","BTCF0:USTF0",1756366910733,2.03217724,113220.0,113210.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756366911033,2.30733724,113220.0,113200.0,0.44409]
["bitfinex-derivatives","BTCF0:USTF0",1756366911232,0.55876362,113210.0,113200.0,0.49974]
["bitfinex-derivatives","BTCF0:USTF0",1756366912633,0.14144,113210.0,113200.0,0.49974]
["bitfinex-derivatives","BTCF0:USTF0",1756366912833,0.55876362,113210.0,113200.0,0.49974]
["bitfinex-derivatives","BTCF0:USTF0",1756366914033,0.14144,113210.0,113200.0,0.49974]
["bitfinex-derivatives","BTCF0:USTF0",1756366914233,0.55876362,113210.0,113200.0,0.49974]
["bitfinex-derivatives","BTCF0:USTF0",1756366920836,0.55876362,113210.0,113200.0,0.91706362]
["bitfinex-derivatives","BTCF0:USTF0",1756366921138,0.14144,113210.0,113200.0,0.91706362]
["bitfinex-derivatives","BTCF0:USTF0",1756366921333,0.55876362,113210.0,113200.0,0.91706362]
["bitfinex-derivatives","BTCF0:USTF0",1756366921636,0.55876362,113210.0,113200.0,0.49974]
["bitfinex-derivatives","BTCF0:USTF0",1756366922237,0.14144,113210.0,113200.0,0.49974]
["bitfinex-derivatives","BTCF0:USTF0",1756366922437,0.55876362,113210.0,113200.0,0.49974]
["bitfinex-derivatives","BTCF0:USTF0",1756366923642,0.55976362,113210.0,113200.0,0.49974]
["bitfinex-derivatives","BTCF0:USTF0",1756366923934,0.56076362,113210.0,113200.0,0.49974]
["bitfinex-derivatives","BTCF0:USTF0",1756366929133,0.56076362,113210.0,113200.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1756366929339,0.81076362,113210.0,113190.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1756366929538,1.31664362,113200.0,113190.0,0.45313]
["bitfinex-derivatives","BTCF0:USTF0",1756366930044,1.36419362,113200.0,113190.0,0.49963]
["bitfinex-derivatives","BTCF0:USTF0",1756366931042,0.94687,113200.0,113190.0,0.49963]
["bitfinex-derivatives","BTCF0:USTF0",1756366931345,1.36419362,113200.0,113190.0,0.49963]
["bitfinex-derivatives","BTCF0:USTF0",1756366933550,0.94687,113200.0,113190.0,0.49963]
["bitfinex-derivatives","BTCF0:USTF0",1756366933845,1.36419362,113200.0,113190.0,0.49963]
["bitfinex-derivatives","BTCF0:USTF0",1756366935247,1.36419362,113200.0,113190.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1756366935446,1.36419362,113200.0,113190.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1756366935739,1.36419362,113200.0,113190.0,0.49963]
["bitfinex-derivatives","BTCF0:USTF0",1756366938647,1.36419362,113200.0,113190.0,0.91695362]
["bitfinex-derivatives","BTCF0:USTF0",1756366938947,1.36419362,113200.0,113190.0,1.00529432]
["bitfinex-derivatives","BTCF0:USTF0",1756366939146,1.33080362,113200.0,113190.0,1.00529432]
["bitfinex-derivatives","BTCF0:USTF0",1756366939538,1.36419362,113200.0,113190.0,1.00529432]
["bitfinex-derivatives","BTCF0:USTF0",1756366939737,0.14403,113200.0,113190.0,1.00529432]
["bitfinex-derivatives","BTCF0:USTF0",1756366939943,0.80284,113200.0,113190.0,1.00529432]
["bitfinex-derivatives","BTCF0:USTF0",1756366940144,1.36419362,113210.0,113200.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1756366940344,1.36419362,113210.0,113200.0,0.91695362]
["bitfinex-derivatives","BTCF0:USTF0",1756366940544,1.36419362,113210.0,113200.0,0.49963]
["bitfinex-derivatives","BTCF0:USTF0",1756366941249,1.36519362,113210.0,113200.0,0.49963]
["bitfinex-derivatives","BTCF0:USTF0",1756366941653,1.36519362,113210.0,113200.0,0.91695362]
["bitfinex-derivatives","BTCF0:USTF0",1756366942253,1.36519362,113210.0,113200.0,0.49963]
["bitfinex-derivatives","BTCF0:USTF0",1756366942653,1.36619362,113210.0,113200.0,0.49963]
["bitfinex-derivatives","BTCF0:USTF0",1756366945351,1.36619362,113210.0,113200.0,0.91695362]
["bitfinex-derivatives","BTCF0:USTF0",1756366948358,1.36619362,113210.0,113200.0,0.49963]
["bitfinex-derivatives","BTCF0:USTF0",1756366948954,1.36619362,113210.0,113200.0,0.91695362]
["bitfinex-derivatives","BTCF0:USTF0",1756366949154,1.36619362,113210.0,113200.0,0.49963]
["bitfinex-derivatives","BTCF0:USTF0",1756366952063,1.36619362,113210.0,113200.0,0.91695362]
["bitfinex-derivatives","BTCF0:USTF0",1756366952362,0.56335362,113210.0,113200.0,0.91695362]
["bitfinex-derivatives","BTCF0:USTF0",1756366952558,1.36615362,113210.0,113200.0,1.00528652]
["bitfinex-derivatives","BTCF0:USTF0",1756366957062,0.14603,113210.0,113200.0,1.25528652]
["bitfinex-derivatives","BTCF0:USTF0",1756366957262,0.07005,113210.0,113200.0,1.25528652]
["bitfinex-derivatives","BTCF0:USTF0",1756366957464,0.002,113210.0,113200.0,1.25528652]
["bitfinex-derivatives","BTCF0:USTF0",1756366961473,0.06235,113210.0,113200.0,1.25528652]
["bitfinex-derivatives","BTCF0:USTF0",1756366962369,0.11821,113210.0,113200.0,0.8379629]
["bitfinex-derivatives","BTCF0:USTF0",1756366962576,0.14204,113210.0,113200.0,1.25528652]
["bitfinex-derivatives","BTCF0:USTF0",1756366964478,0.11821,113210.0,113200.0,1.25528652]
["bitfinex-derivatives","BTCF0:USTF0",1756366965780,0.09957,113210.0,113200.0,1.25528652]
["bitfinex-derivatives","BTCF0:USTF0",1756366965975,0.002,113210.0,113200.0,1.25528652]
["bitfinex-derivatives","BTCF0:USTF0",1756366969375,0.06578,113220.0,113210.0,0.0883251]
["bitfinex-derivatives","BTCF0:USTF0",1756366969681,0.21225375,113230.0,113220.0,0.2294273]
["bitfinex-derivatives","BTCF0:USTF0",1756366969879,0.21225375,113230.0,113220.0,1.00755092]
["bitfinex-derivatives","BTCF0:USTF0",1756366970682,0.62957737,113230.0,113220.0,0.91923362]
["bitfinex-derivatives","BTCF0:USTF0",1756366971280,0.62957737,113230.0,113220.0,1.00755092]
["bitfinex-derivatives","BTCF0:USTF0",1756366972284,0.63257737,113230.0,113220.0,1.00755092]
["bitfinex-derivatives","BTCF0:USTF0",1756366972580,0.63457737,113230.0,113220.0,1.00755092]
["bitfinex-derivatives","BTCF0:USTF0",1756366978587,0.21725375,113230.0,113220.0,1.00755092]
["bitfinex-derivatives","BTCF0:USTF0",1756366978788,0.63457737,113230.0,113220.0,1.00755092]
["bitfinex-derivatives","BTCF0:USTF0",1756366979288,0.21725375,113230.0,113220.0,1.00755092]
["bitfinex-derivatives","BTCF0:USTF0",1756366979689,0.63457737,113230.0,113220.0,1.00755092]
["bitfinex-derivatives","BTCF0:USTF0",1756366981390,0.21725375,113230.0,113220.0,1.00755092]
["bitfinex-derivatives","BTCF0:USTF0",1756366986894,0.21725375,113230.0,113220.0,0.5902273]
["bitfinex-derivatives","BTCF0:USTF0",1756366987094,0.63457737,113230.0,113220.0,0.5902273]
["bitfinex-derivatives","BTCF0:USTF0",1756366987294,0.63457737,113230.0,113220.0,0.91923362]
["bitfinex-derivatives","BTCF0:USTF0",1756366987795,0.63457737,113230.0,113220.0,1.00755082]
["bitfinex-derivatives","BTCF0:USTF0",1756366988992,0.21725375,113230.0,113220.0,1.00755082]
["bitfinex-derivatives","BTCF0:USTF0",1756366989293,0.63457737,113230.0,113220.0,1.00755082]
["bitfinex-derivatives","BTCF0:USTF0",1756366990494,0.63457737,113230.0,113220.0,0.5902272]
["bitfinex-derivatives","BTCF0:USTF0",1756366990697,0.63457737,113230.0,113220.0,1.00755082]
["bitfinex-derivatives","BTCF0:USTF0",1756366992099,0.63457737,113230.0,113220.0,0.5902272]
["bitfinex-derivatives","BTCF0:USTF0",1756366992299,0.63457737,113230.0,113220.0,1.00755082]
["bitfinex-derivatives","BTCF0:USTF0",1756366993803,0.21725375,113230.0,113220.0,1.00755082]
["bitfinex-derivatives","BTCF0:USTF0",1756366994004,0.63457737,113230.0,113220.0,1.00755082]
["bitfinex-derivatives","BTCF0:USTF0",1756366994199,0.63457737,113230.0,113220.0,0.91923362]
["bitfinex-derivatives","BTCF0:USTF0",1756366994502,0.63457737,113230.0,113220.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1756366994702,0.63457737,113230.0,113220.0,0.79448362]
["bitfinex-derivatives","BTCF0:USTF0",1756366994903,0.63457737,113230.0,113220.0,0.83406362]
["bitfinex-derivatives","BTCF0:USTF0",1756366995105,0.63457737,113230.0,113220.0,0.88865362]
["bitfinex-derivatives","BTCF0:USTF0",1756366995998,0.63457737,113230.0,113220.0,0.91746362]
["bitfinex-derivatives","BTCF0:USTF0",1756366996507,0.63457737,113230.0,113220.0,1.00578082]
["bitfinex-derivatives","BTCF0:USTF0",1756366998900,0.63457737,113230.0,113220.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1756366999305,0.63457737,113230.0,113220.0,0.5596473]
["bitfinex-derivatives","BTCF0:USTF0",1756367000009,0.63457737,113230.0,113220.0,0.47133]
["bitfinex-derivatives","BTCF0:USTF0",1756367005110,0.63457737,113230.0,113220.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1756367005506,0.63457737,113230.0,113220.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1756367005713,2.13457737,113230.0,113220.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1756367006213,0.63457737,113230.0,113220.0,0.50014]
["bitfinex-derivatives","BTCF0:USTF0",1756367006617,0.98782375,113230.0,113220.0,0.88569362]
["bitfinex-derivatives","BTCF0:USTF0",1756367006813,1.43881737,113230.0,113220.0,0.91746362]
["bitfinex-derivatives","BTCF0:USTF0",1756367008118,1.52713387,113230.0,113220.0,1.00578082]
["bitfinex-derivatives","BTCF0:USTF0",1756367011019,1.52713387,113230.0,113220.0,0.64498082]
["bitfinex-derivatives","BTCF0:USTF0",1756367011218,1.52713387,113230.0,113220.0,1.00578082]
["bitfinex-derivatives","BTCF0:USTF0",1756367012318,1.49346387,113230.0,113220.0,1.00578082]
["bitfinex-derivatives","BTCF0:USTF0",1756367012619,1.52713387,113230.0,113220.0,1.00578082]
["bitfinex-derivatives","BTCF0:USTF0",1756367012918,1.52709387,113230.0,113220.0,1.00578082]
["bitfinex-derivatives","BTCF0:USTF0",1756367015718,1.52709387,113230.0,113220.0,0.91746362]
["bitfinex-derivatives","BTCF0:USTF0",1756367016721,1.52709387,113230.0,113220.0,0.85688362]
["bitfinex-derivatives","BTCF0:USTF0",1756367017324,1.52709387,113230.0,113220.0,0.83406362]
["bitfinex-derivatives","BTCF0:USTF0",1756367017519,1.52709387,113230.0,113220.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1756367018521,1.52709387,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756367018924,1.52709387,113230.0,113220.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1756367020127,1.52709387,113230.0,113220.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1756367020426,1.52709387,113230.0,113220.0,0.50214]
["bitfinex-derivatives","BTCF0:USTF0",1756367021324,1.52705387,113230.0,113220.0,0.50214]
["bitfinex-derivatives","BTCF0:USTF0",1756367022229,1.52705387,113230.0,113220.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1756367025132,1.10973025,113230.0,113220.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1756367025332,1.52705387,113230.0,113220.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1756367025936,1.52705387,113230.0,113220.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1756367027234,1.10973025,113230.0,113220.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1756367027433,1.52705387,113230.0,113220.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1756367027633,1.52705387,113230.0,113220.0,0.5904573]
["bitfinex-derivatives","BTCF0:USTF0",1756367028123,1.52705387,113230.0,113220.0,1.00778092]
["bitfinex-derivatives","BTCF0:USTF0",1756367030536,1.10973025,113230.0,113220.0,0.5904573]
["bitfinex-derivatives","BTCF0:USTF0",1756367030732,1.52705387,113230.0,113220.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1756367031034,1.52705387,113230.0,113220.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1756367031235,1.52705387,113230.0,113220.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1756367031734,1.52705387,113230.0,113220.0,0.50214]
["bitfinex-derivatives","BTCF0:USTF0",1756367034636,1.52705387,113230.0,113220.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1756367037344,1.06253025,113230.0,113220.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1756367037534,1.47985387,113230.0,113220.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1756367038333,1.47985387,113230.0,113220.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1756367038740,1.47985387,113230.0,113220.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1756367038944,1.06253025,113230.0,113220.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1756367039140,1.47985387,113230.0,113220.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1756367040538,1.47985387,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756367042634,1.47985387,113230.0,113220.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1756367042834,1.47985387,113230.0,113220.0,0.47325]
["bitfinex-derivatives","BTCF0:USTF0",1756367044441,1.47985387,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367044940,1.52697387,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367045744,0.69102387,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367046042,1.08398025,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367046541,1.52444387,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367047244,0.72232387,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367047439,1.52440387,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367047940,1.10708025,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367048144,0.30500025,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367048340,1.10708025,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367050742,1.10708025,113230.0,113220.0,0.5615673]
["bitfinex-derivatives","BTCF0:USTF0",1756367050942,1.10708025,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367051143,1.52440387,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367051450,1.05195025,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367051749,1.08394025,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367052346,0.28186025,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367052548,1.08390025,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367052746,1.10704025,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367054345,0.30500025,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367054546,1.10704025,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367055548,0.27301025,113230.0,113220.0,1.39621454]
["bitfinex-derivatives","BTCF0:USTF0",1756367055747,1.10704025,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367057547,0.30500025,113230.0,113220.0,0.97889092]
["bitfinex-derivatives","BTCF0:USTF0",1756367058148,0.30500025,113230.0,113220.0,1.78089092]
["bitfinex-derivatives","BTCF0:USTF0",1756367058342,0.72232387,113230.0,113220.0,1.27525]
["bitfinex-derivatives","BTCF0:USTF0",1756367058543,0.72232387,113230.0,113220.0,0.83489362]
["bitfinex-derivatives","BTCF0:USTF0",1756367058744,0.72232387,113230.0,113220.0,0.92321092]
["bitfinex-derivatives","BTCF0:USTF0",1756367059446,0.72232387,113230.0,113220.0,0.97836092]
["bitfinex-derivatives","BTCF0:USTF0",1756367059646,1.52432387,113230.0,113220.0,0.97836092]
["bitfinex-derivatives","BTCF0:USTF0",1756367060347,1.52432387,113230.0,113220.0,0.4657473]
["bitfinex-derivatives","BTCF0:USTF0",1756367061448,1.52432387,113230.0,113220.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1756367062247,1.52432387,113230.0,113220.0,0.4657473]
["bitfinex-derivatives","BTCF0:USTF0",1756367063349,1.52432387,113230.0,113220.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1756367063749,1.52432387,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756367063942,1.52432387,113230.0,113220.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1756367065249,1.77432387,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756367066054,1.77432387,113230.0,113220.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1756367066650,1.77432387,113230.0,113220.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1756367067248,1.77432387,113230.0,113220.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1756367070950,1.35700025,113230.0,113220.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1756367071151,1.77432387,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756367071952,1.77432387,113230.0,113220.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1756367074654,1.77432387,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756367075260,1.77432387,113230.0,113220.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1756367076757,1.77432387,113230.0,113220.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1756367078157,1.77432387,113230.0,113220.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1756367078459,1.77432387,113230.0,113220.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1756367078963,1.77432387,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756367080561,1.77432387,113230.0,113220.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1756367082161,1.77432387,113230.0,113220.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1756367082862,1.77432387,113230.0,113220.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1756367084463,1.77432387,113230.0,113220.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1756367085562,1.80107297,113230.0,113220.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1756367085964,1.77432387,113230.0,113220.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1756367086365,0.97232387,113230.0,113220.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1756367086561,1.77420387,113230.0,113220.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1756367088564,1.77420387,113230.0,113220.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1756367088767,1.77420387,113230.0,113220.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1756367089666,1.77420387,113230.0,113220.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1756367090467,1.77420387,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756367090672,0.14485,113220.0,113210.0,0.79459362]
["bitfinex-derivatives","BTCF0:USTF0",1756367090866,0.89087724,113220.0,113200.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1756367091066,1.36401362,113210.0,113200.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1756367091566,1.36401362,113210.0,113200.0,1.00671642]
["bitfinex-derivatives","BTCF0:USTF0",1756367092071,0.94669,113210.0,113200.0,1.00671642]
["bitfinex-derivatives","BTCF0:USTF0",1756367092265,1.36401362,113210.0,113200.0,1.00671642]
["bitfinex-derivatives","BTCF0:USTF0",1756367093173,1.36401362,113210.0,113200.0,1.00771642]
["bitfinex-derivatives","BTCF0:USTF0",1756367094168,0.94669,113210.0,113200.0,1.00771642]
["bitfinex-derivatives","BTCF0:USTF0",1756367094373,0.06678,113210.0,113200.0,1.00771642]
["bitfinex-derivatives","BTCF0:USTF0",1756367094575,0.90352,113210.0,113200.0,1.00771642]
["bitfinex-derivatives","BTCF0:USTF0",1756367094770,0.12628,113210.0,113200.0,1.25771642]
["bitfinex-derivatives","BTCF0:USTF0",1756367094978,0.14485,113220.0,113210.0,0.2285851]
["bitfinex-derivatives","BTCF0:USTF0",1756367095274,0.87033,113220.0,113210.0,1.00670872]
["bitfinex-derivatives","BTCF0:USTF0",1756367097478,0.87033,113220.0,113210.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1756367097479,1.28765362,113220.0,113210.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1756367097674,1.28765362,113220.0,113210.0,0.91838362]
["bitfinex-derivatives","BTCF0:USTF0",1756367097976,1.28865362,113220.0,113210.0,0.91838362]
["bitfinex-derivatives","BTCF0:USTF0",1756367100378,1.28865362,113220.0,113210.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1756367100567,1.28865362,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756367101073,1.28865362,113220.0,113210.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1756367101274,1.28865362,113220.0,113210.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1756367101678,1.36501362,113220.0,113210.0,0.91838362]
["bitfinex-derivatives","BTCF0:USTF0",1756367106188,0.94769,113220.0,113210.0,0.91838362]
["bitfinex-derivatives","BTCF0:USTF0",1756367106487,1.36501362,113220.0,113210.0,0.91838362]
["bitfinex-derivatives","BTCF0:USTF0",1756367107283,1.36501362,113220.0,113210.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1756367107484,1.36501362,113220.0,113210.0,0.91838362]
["bitfinex-derivatives","BTCF0:USTF0",1756367107686,1.36501362,113220.0,113210.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1756367107886,0.94769,113220.0,113210.0,1.00670872]
["bitfinex-derivatives","BTCF0:USTF0",1756367109189,0.94677,113220.0,113210.0,1.00670872]
["bitfinex-derivatives","BTCF0:USTF0",1756367109591,0.94677,113220.0,113210.0,0.5893851]
["bitfinex-derivatives","BTCF0:USTF0",1756367109791,0.94677,113220.0,113210.0,1.00670872]
["bitfinex-derivatives","BTCF0:USTF0",1756367116000,0.14497,113220.0,113210.0,1.80846872]
["bitfinex-derivatives","BTCF0:USTF0",1756367122002,0.14497,113220.0,113210.0,0.5893851]
["bitfinex-derivatives","BTCF0:USTF0",1756367122199,0.14497,113220.0,113210.0,0.91838362]
["bitfinex-derivatives","BTCF0:USTF0",1756367122504,0.14497,113220.0,113210.0,1.00670872]
["bitfinex-derivatives","BTCF0:USTF0",1756367135807,0.06778,113220.0,113210.0,1.00670872]
["bitfinex-derivatives","BTCF0:USTF0",1756367136008,0.02248,113220.0,113210.0,1.00670872]
["bitfinex-derivatives","BTCF0:USTF0",1756367136208,0.001,113220.0,113210.0,1.00670872]
["bitfinex-derivatives","BTCF0:USTF0",1756367136408,0.001,113220.0,113210.0,0.5893851]
["bitfinex-derivatives","BTCF0:USTF0",1756367136712,0.001,113220.0,113210.0,1.00670872]
["bitfinex-derivatives","BTCF0:USTF0",1756367138611,0.001,113220.0,113210.0,1.42403234]
["bitfinex-derivatives","BTCF0:USTF0",1756367139007,0.001,113220.0,113210.0,1.00670872]
["bitfinex-derivatives","BTCF0:USTF0",1756367139207,0.001,113220.0,113210.0,1.42403234]
["bitfinex-derivatives","BTCF0:USTF0",1756367139506,0.001,113220.0,113210.0,1.00670872]
["bitfinex-derivatives","BTCF0:USTF0",1756367144512,0.001,113220.0,113210.0,1.67403234]
["bitfinex-derivatives","BTCF0:USTF0",1756367147616,0.001,113220.0,113210.0,1.68294355]
["bitfinex-derivatives","BTCF0:USTF0",1756367149310,0.07221375,113230.0,113210.0,1.68698865]
["bitfinex-derivatives","BTCF0:USTF0",1756367149511,0.59879596,113240.0,113230.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1756367149715,0.26719085,113240.0,113230.0,0.91859362]
["bitfinex-derivatives","BTCF0:USTF0",1756367150016,0.33619136,113240.0,113230.0,0.91859362]
["bitfinex-derivatives","BTCF0:USTF0",1756367151120,0.33619136,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367151321,0.33919136,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367151518,0.34219136,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367152715,0.75951498,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367154723,0.72681498,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367154922,0.75951498,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367155123,0.75951225,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367156023,0.34218863,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367156820,0.75951225,113240.0,113230.0,0.5895795]
["bitfinex-derivatives","BTCF0:USTF0",1756367157021,0.75951225,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367160320,0.73173647,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367160523,0.73173647,113240.0,113230.0,0.91859362]
["bitfinex-derivatives","BTCF0:USTF0",1756367161023,0.73173647,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367163627,0.31441285,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367163827,0.73173647,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367164423,0.31441285,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367164623,0.73173647,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367170030,0.31441285,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367170329,0.73173647,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367170526,0.31441285,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367170728,0.73173647,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367170932,0.31441285,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367172431,0.34243087,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367174136,0.34243087,113240.0,113230.0,0.64610312]
["bitfinex-derivatives","BTCF0:USTF0",1756367174333,0.34243087,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367174833,0.31441285,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367175033,0.34243025,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367175534,0.31441285,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367180533,0.73173647,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367183643,0.76009384,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367183839,0.31441285,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367184041,0.73173647,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367184438,0.76009482,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367185646,0.3427712,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367185845,0.76009482,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367186139,0.3427712,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367186341,0.76009482,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367187739,0.76010242,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367188046,0.73173647,113240.0,113230.0,1.00690312]
["bitfinex-derivatives","BTCF0:USTF0",1756367189140,0.73173647,113240.0,113230.0,0.50127]
["bitfinex-derivatives","BTCF0:USTF0",1756367189341,0.73173647,113240.0,113230.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1756367189642,0.73173647,113240.0,113230.0,0.91859362]
["bitfinex-derivatives","BTCF0:USTF0",1756367190847,0.76011044,113240.0,113230.0,0.91859362]
["bitfinex-derivatives","BTCF0:USTF0",1756367192239,0.34278682,113240.0,113230.0,0.91859362]
["bitfinex-derivatives","BTCF0:USTF0",1756367192442,0.76011044,113240.0,113230.0,0.91859362]
["bitfinex-derivatives","BTCF0:USTF0",1756367195142,0.76011009,113240.0,113230.0,0.91859362]
["bitfinex-derivatives","BTCF0:USTF0",1756367195646,0.34278647,113240.0,113230.0,0.91859362]
["bitfinex-derivatives","BTCF0:USTF0",1756367195847,0.76011009,113240.0,113230.0,0.91859362]
["bitfinex-derivatives","BTCF0:USTF0",1756367198350,0.34278647,113240.0,113230.0,0.91859362]
["bitfinex-derivatives","BTCF0:USTF0",1756367198550,1.56139009,113240.0,113230.0,0.91859362]
["bitfinex-derivatives","BTCF0:USTF0",1756367201952,1.56139009,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756367202546,1.56139009,113240.0,113230.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1756367204152,1.56139009,113240.0,113230.0,0.79415362]
["bitfinex-derivatives","BTCF0:USTF0",1756367204452,1.56139009,113240.0,113230.0,0.89099362]
["bitfinex-derivatives","BTCF0:USTF0",1756367204755,1.56139009,113240.0,113230.0,0.47367]
["bitfinex-derivatives","BTCF0:USTF0",1756367205948,1.56139009,113240.0,113230.0,0.89099362]
["bitfinex-derivatives","BTCF0:USTF0",1756367206154,1.56139009,113240.0,113230.0,0.91877362]
["bitfinex-derivatives","BTCF0:USTF0",1756367207344,1.14406647,113240.0,113230.0,0.91877362]
["bitfinex-derivatives","BTCF0:USTF0",1756367207549,1.56139009,113240.0,113230.0,0.91877362]
["bitfinex-derivatives","BTCF0:USTF0",1756367208754,1.14406647,113240.0,113230.0,0.91877362]
["bitfinex-derivatives","BTCF0:USTF0",1756367208949,1.56139009,113240.0,113230.0,0.91877362]
["bitfinex-derivatives","BTCF0:USTF0",1756367209354,1.14406647,113240.0,113230.0,0.91877362]
["bitfinex-derivatives","BTCF0:USTF0",1756367209554,1.56139009,113240.0,113230.0,0.91877362]
["bitfinex-derivatives","BTCF0:USTF0",1756367211056,1.56139009,113240.0,113230.0,0.50145]
["bitfinex-derivatives","BTCF0:USTF0",1756367211354,1.56139009,113240.0,113230.0,0.89099362]
["bitfinex-derivatives","BTCF0:USTF0",1756367211956,1.56139009,113240.0,113230.0,0.47367]
["bitfinex-derivatives","BTCF0:USTF0",1756367213453,1.56139009,113240.0,113230.0,0.89099362]
["bitfinex-derivatives","BTCF0:USTF0",1756367213655,1.56139009,113240.0,113230.0,0.91877362]
["bitfinex-derivatives","BTCF0:USTF0",1756367214755,1.56139009,113240.0,113230.0,0.89099362]
["bitfinex-derivatives","BTCF0:USTF0",1756367216352,1.56139009,113240.0,113230.0,0.85922362]
["bitfinex-derivatives","BTCF0:USTF0",1756367216752,1.56139009,113240.0,113230.0,0.89099362]
["bitfinex-derivatives","BTCF0:USTF0",1756367217758,1.56139009,113240.0,113230.0,0.91877362]
["bitfinex-derivatives","BTCF0:USTF0",1756367218057,1.56139009,113240.0,113230.0,0.50145]
["bitfinex-derivatives","BTCF0:USTF0",1756367220259,2.17219009,113240.0,113220.0,0.41617]
["bitfinex-derivatives","BTCF0:USTF0",1756367220466,0.55946362,113230.0,113220.0,0.50145]
["bitfinex-derivatives","BTCF0:USTF0",1756367221660,0.56046362,113230.0,113220.0,0.50145]
["bitfinex-derivatives","BTCF0:USTF0",1756367222252,0.56046362,113230.0,113220.0,0.91877362]
["bitfinex-derivatives","BTCF0:USTF0",1756367222956,0.56146362,113230.0,113220.0,0.91877362]
["bitfinex-derivatives","BTCF0:USTF0",1756367224855,0.56146362,113230.0,113220.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1756367225062,0.56146362,113230.0,113220.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1756367225262,0.56146362,113230.0,113220.0,0.47293]
["bitfinex-derivatives","BTCF0:USTF0",1756367227052,0.14414,113230.0,113220.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1756367227252,0.56146362,113230.0,113220.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1756367227562,0.14414,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367228061,0.56146362,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367229163,0.56146362,113230.0,113220.0,1.00602092]
["bitfinex-derivatives","BTCF0:USTF0",1756367229559,0.56146362,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367229761,1.36306362,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367230159,0.56146362,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367230464,1.36302362,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367230861,0.10955,113230.0,113220.0,1.00602102]
["bitfinex-derivatives","BTCF0:USTF0",1756367231162,0.9464,113230.0,113220.0,1.00602102]
["bitfinex-derivatives","BTCF0:USTF0",1756367231464,0.94693,113230.0,113220.0,1.00602102]
["bitfinex-derivatives","BTCF0:USTF0",1756367233970,0.94693,113230.0,113220.0,0.5886974]
["bitfinex-derivatives","BTCF0:USTF0",1756367234170,0.94693,113230.0,113220.0,1.00602102]
["bitfinex-derivatives","BTCF0:USTF0",1756367234471,1.36425362,113230.0,113220.0,1.00602102]
["bitfinex-derivatives","BTCF0:USTF0",1756367234872,1.36425362,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367236674,0.94693,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367236877,1.36425362,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367237576,0.94693,113230.0,113220.0,1.00602102]
["bitfinex-derivatives","BTCF0:USTF0",1756367237876,1.36425362,113230.0,113220.0,1.00602102]
["bitfinex-derivatives","BTCF0:USTF0",1756367238073,1.36425362,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367241579,0.94693,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367241778,1.36425362,113230.0,113220.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1756367241977,1.36425362,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367244779,1.36425362,113230.0,113220.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1756367244982,1.36425362,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367246278,0.56225362,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367246483,1.36409362,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367246682,1.36409362,113230.0,113220.0,1.00602102]
["bitfinex-derivatives","BTCF0:USTF0",1756367246882,1.36409362,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367247074,0.94677,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367247280,1.36409362,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367249886,0.84125,113230.0,113220.0,1.00602092]
["bitfinex-derivatives","BTCF0:USTF0",1756367250391,0.90411,113230.0,113220.0,1.00602092]
["bitfinex-derivatives","BTCF0:USTF0",1756367250580,0.92774,113230.0,113220.0,1.00602092]
["bitfinex-derivatives","BTCF0:USTF0",1756367251990,0.94732,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367252188,1.36464362,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367253693,1.36464362,113230.0,113220.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1756367253894,1.36464362,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367254994,0.94732,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367256397,0.97586943,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367256698,1.39319305,113230.0,113220.0,0.91770362]
["bitfinex-derivatives","BTCF0:USTF0",1756367261696,0.97586943,113230.0,113220.0,1.00602092]
["bitfinex-derivatives","BTCF0:USTF0",1756367266103,0.97586943,113230.0,113220.0,0.5886973]
["bitfinex-derivatives","BTCF0:USTF0",1756367266303,0.97586943,113230.0,113220.0,0.50038]
["bitfinex-derivatives","BTCF0:USTF0",1756367266603,1.39319305,113230.0,113220.0,0.83477362]
["bitfinex-derivatives","BTCF0:USTF0",1756367267300,1.39319305,113230.0,113220.0,0.86654362]
["bitfinex-derivatives","BTCF0:USTF0",1756367267502,1.39319305,113230.0,113220.0,0.88955362]
["bitfinex-derivatives","BTCF0:USTF0",1756367267697,1.39319305,113230.0,113220.0,0.97787102]
["bitfinex-derivatives","BTCF0:USTF0",1756367267904,1.39319305,113230.0,113220.0,1.00680102]
["bitfinex-derivatives","BTCF0:USTF0",1756367268106,0.97586943,113230.0,113220.0,1.00680102]
["bitfinex-derivatives","BTCF0:USTF0",1756367270508,0.59125305,113230.0,113220.0,0.91848362]
["bitfinex-derivatives","BTCF0:USTF0",1756367270703,1.39281305,113230.0,113220.0,0.91848362]
["bitfinex-derivatives","BTCF0:USTF0",1756367271205,1.39281305,113230.0,113220.0,0.88955362]
["bitfinex-derivatives","BTCF0:USTF0",1756367271808,1.39281305,113230.0,113220.0,0.91848362]
["bitfinex-derivatives","BTCF0:USTF0",1756367272409,0.59125305,113230.0,113220.0,0.91848362]
["bitfinex-derivatives","BTCF0:USTF0",1756367272708,0.97544943,113230.0,113220.0,1.00680092]
["bitfinex-derivatives","BTCF0:USTF0",1756367274711,0.97544943,113230.0,113220.0,0.91848362]
["bitfinex-derivatives","BTCF0:USTF0",1756367275412,1.39277305,113230.0,113220.0,0.91848362]
["bitfinex-derivatives","BTCF0:USTF0",1756367275604,1.39277305,113230.0,113220.0,0.88955362]
["bitfinex-derivatives","BTCF0:USTF0",1756367276008,1.39277305,113230.0,113220.0,0.86654362]
["bitfinex-derivatives","BTCF0:USTF0",1756367276307,1.39277305,113230.0,113220.0,0.91848362]
["bitfinex-derivatives","BTCF0:USTF0",1756367277614,1.39277305,113230.0,113220.0,0.88955362]
["bitfinex-derivatives","BTCF0:USTF0",1756367279317,1.39277305,113230.0,113220.0,0.91848362]
["bitfinex-derivatives","BTCF0:USTF0",1756367281723,0.97544943,113230.0,113220.0,0.91848362]
["bitfinex-derivatives","BTCF0:USTF0",1756367283424,1.39277305,113230.0,113220.0,0.91848362]
["bitfinex-derivatives","BTCF0:USTF0",1756367286223,1.39277305,113230.0,113220.0,0.41745]
["bitfinex-derivatives","BTCF0:USTF0",1756367286430,1.39277305,113230.0,113220.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1756367286625,1.39277305,113230.0,113220.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1756367290233,0.97544943,113230.0,113220.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1756367290434,1.39277305,113230.0,113220.0,0.37683]
["bitfinex-derivatives","BTCF0:USTF0",1756367291331,1.39277305,113230.0,113220.0,0.47165]
["bitfinex-derivatives","BTCF0:USTF0",1756367292833,1.35372305,113230.0,113220.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1756367293033,1.35372305,113230.0,113220.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1756367293034,1.39275305,113230.0,113220.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1756367294133,1.39275305,113230.0,113220.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1756367294635,1.39275305,113230.0,113220.0,0.47098]
["bitfinex-derivatives","BTCF0:USTF0",1756367296227,1.39275305,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756367296535,0.14068,113220.0,113210.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1756367296727,0.58655305,113220.0,113210.0,0.88830362]
["bitfinex-derivatives","BTCF0:USTF0",1756367296930,0.58655305,113220.0,113210.0,0.91531362]
["bitfinex-derivatives","BTCF0:USTF0",1756367297127,0.58655305,113220.0,113210.0,0.49799]
["bitfinex-derivatives","BTCF0:USTF0",1756367299036,0.58655305,113220.0,113210.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1756367299836,0.16922943,113220.0,113210.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1756367300035,0.58655305,113220.0,113210.0,0.91731362]
["bitfinex-derivatives","BTCF0:USTF0",1756367301136,0.58655305,113220.0,113210.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1756367301337,0.58655305,113220.0,113210.0,0.91731362]
["bitfinex-derivatives","BTCF0:USTF0",1756367302241,0.16922943,113220.0,113210.0,0.91731362]
["bitfinex-derivatives","BTCF0:USTF0",1756367302539,0.58655305,113220.0,113210.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1756367303734,0.58655305,113220.0,113210.0,1.00563872]
["bitfinex-derivatives","BTCF0:USTF0",1756367306641,0.58655305,113220.0,113210.0,0.91731362]
["bitfinex-derivatives","BTCF0:USTF0",1756367310348,0.58655305,113220.0,113210.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1756367310550,0.58655305,113220.0,113210.0,0.91731362]
["bitfinex-derivatives","BTCF0:USTF0",1756367311047,0.58655305,113220.0,113210.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1756367311550,1.35944362,113220.0,113210.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1756367313253,1.38840204,113220.0,113210.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1756367313552,1.38840116,113220.0,113210.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1756367313755,0.97107754,113220.0,113210.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1756367313949,1.38840116,113220.0,113210.0,0.5883151]
["bitfinex-derivatives","BTCF0:USTF0",1756367314151,1.38840116,113220.0,113210.0,1.00563872]
["bitfinex-derivatives","BTCF0:USTF0",1756367316555,1.38840116,113220.0,113210.0,0.91731362]
["bitfinex-derivatives","BTCF0:USTF0",1756367320859,1.38840116,113220.0,113210.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1756367321055,1.38840116,113220.0,113210.0,0.91731362]
["bitfinex-derivatives","BTCF0:USTF0",1756367322059,1.38840116,113220.0,113210.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1756367322260,1.38840116,113220.0,113210.0,0.91731362]
["bitfinex-derivatives","BTCF0:USTF0",1756367323163,0.58696116,113220.0,113210.0,0.91731362]
["bitfinex-derivatives","BTCF0:USTF0",1756367323351,1.38836116,113220.0,113210.0,0.91731362]
["bitfinex-derivatives","BTCF0:USTF0",1756367324561,1.38836116,113220.0,113210.0,0.49999]
["bitfinex-derivatives","BTCF0:USTF0",1756367324760,1.38836116,113220.0,113210.0,0.91731362]
["bitfinex-derivatives","BTCF0:USTF0",1756367330759,1.38836116,113220.0,113210.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1756367330963,2.41648478,113220.0,113210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756367332161,2.33145478,113220.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756367332366,0.56005362,113210.0,113200.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1756367332566,0.58901116,113210.0,113200.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1756367332766,0.58901116,113210.0,113200.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1756367332966,0.58901116,113210.0,113200.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1756367333368,0.58901116,113210.0,113200.0,0.47224]
["bitfinex-derivatives","BTCF0:USTF0",1756367333567,0.17168754,113210.0,113200.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1756367333867,0.58901116,113210.0,113200.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1756367334367,0.58901116,113210.0,113200.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1756367334560,0.56005362,113210.0,113200.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1756367335267,0.56005362,113210.0,113200.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1756367335667,0.56005362,113210.0,113200.0,0.92074362]
["bitfinex-derivatives","BTCF0:USTF0",1756367335869,0.58931827,113210.0,113200.0,0.92074362]
["bitfinex-derivatives","BTCF0:USTF0",1756367336368,0.56005362,113210.0,113200.0,0.92074362]
["bitfinex-derivatives","BTCF0:USTF0",1756367337370,0.14273,113210.0,113200.0,0.92074362]
["bitfinex-derivatives","BTCF0:USTF0",1756367337668,0.56005362,113210.0,113200.0,0.92074362]
["bitfinex-derivatives","BTCF0:USTF0",1756367340367,1.36145362,113210.0,113200.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1756367340670,1.36145362,113210.0,113200.0,0.92074362]
["bitfinex-derivatives","BTCF0:USTF0",1756367341873,1.36145362,113210.0,113200.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1756367342074,1.36145362,113210.0,113200.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1756367342670,1.36145362,113210.0,113200.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1756367353683,0.94413,113210.0,113200.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1756367353983,1.36145362,113210.0,113200.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1756367354784,0.94413,113210.0,113200.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1756367354982,1.36145362,113210.0,113200.0,0.50342]
["bitfinex-derivatives","BTCF0:USTF0",1756367355583,1.36145362,113210.0,113200.0,0.92074362]
["bitfinex-derivatives","BTCF0:USTF0",1756367355776,0.94413,113210.0,113200.0,0.92074362]
["bitfinex-derivatives","BTCF0:USTF0",1756367355971,1.36145362,113210.0,113200.0,0.92074362]
["bitfinex-derivatives","BTCF0:USTF0",1756367356175,1.36145362,113210.0,113200.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1756367356373,1.36145362,113210.0,113200.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1756367356577,1.39066253,113210.0,113200.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1756367358783,1.39066253,113210.0,113200.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1756367358983,1.39066253,113210.0,113200.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1756367359676,1.75146253,113210.0,113200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756367359979,2.00146253,113210.0,113200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756367361381,2.00346253,113210.0,113200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756367362481,1.91751253,113210.0,113180.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1756367362686,0.55763362,113190.0,113180.0,0.49993]
["bitfinex-derivatives","BTCF0:USTF0",1756367362886,1.35899362,113190.0,113180.0,0.49993]
["bitfinex-derivatives","BTCF0:USTF0",1756367363080,1.35899362,113190.0,113180.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1756367363286,1.77631724,113190.0,113180.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1756367363579,1.77631724,113190.0,113180.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1756367363786,1.35899362,113190.0,113180.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756367363984,1.35899362,113190.0,113180.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1756367364286,1.35899362,113190.0,113180.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1756367364882,0.95049326,113190.0,113180.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1756367365084,1.36781688,113190.0,113180.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1756367365788,1.36781688,113190.0,113180.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1756367366488,0.11650326,113190.0,113180.0,1.25760222]
["bitfinex-derivatives","BTCF0:USTF0",1756367366790,0.6032,113200.0,113180.0,1.17455222]
["bitfinex-derivatives","BTCF0:USTF0",1756367367082,0.66031,113200.0,113190.0,0.91725362]
["bitfinex-derivatives","BTCF0:USTF0",1756367367477,0.90908,113200.0,113190.0,1.00559442]
["bitfinex-derivatives","BTCF0:USTF0",1756367367683,0.94171,113200.0,113190.0,1.25559442]
["bitfinex-derivatives","BTCF0:USTF0",1756367368989,0.88649,113200.0,113190.0,1.25559442]
["bitfinex-derivatives","BTCF0:USTF0",1756367369190,0.91912,113200.0,113190.0,1.25559442]
["bitfinex-derivatives","BTCF0:USTF0",1756367369389,0.94171,113200.0,113190.0,1.25559442]
["bitfinex-derivatives","BTCF0:USTF0",1756367370091,0.94271,113200.0,113190.0,0.8382708]
["bitfinex-derivatives","BTCF0:USTF0",1756367370293,0.94271,113200.0,113190.0,1.25559442]
["bitfinex-derivatives","BTCF0:USTF0",1756367370992,0.14131,113200.0,113190.0,1.25559442]
["bitfinex-derivatives","BTCF0:USTF0",1756367371187,0.94271,113200.0,113190.0,1.25559442]
["bitfinex-derivatives","BTCF0:USTF0",1756367371896,0.94267,113200.0,113190.0,1.25559442]
["bitfinex-derivatives","BTCF0:USTF0",1756367372188,0.92008,113200.0,113190.0,1.25559442]
["bitfinex-derivatives","BTCF0:USTF0",1756367372693,0.14131,113200.0,113190.0,1.25559442]
["bitfinex-derivatives","BTCF0:USTF0",1756367372894,0.94267,113200.0,113190.0,1.25559442]
["bitfinex-derivatives","BTCF0:USTF0",1756367374893,0.14131,113200.0,113190.0,1.25559442]
["bitfinex-derivatives","BTCF0:USTF0",1756367375093,0.94267,113200.0,113190.0,1.25559442]
["bitfinex-derivatives","BTCF0:USTF0",1756367379993,0.10868,113200.0,113190.0,1.67291804]
["bitfinex-derivatives","BTCF0:USTF0",1756367380198,0.001,113200.0,113190.0,2.47423804]
["bitfinex-derivatives","BTCF0:USTF0",1756367382196,0.001,113200.0,113190.0,2.48321562]
["bitfinex-derivatives","BTCF0:USTF0",1756367382598,0.02911,113210.0,113200.0,0.229073]
["bitfinex-derivatives","BTCF0:USTF0",1756367382896,0.27602518,113220.0,113210.0,0.24905948]
["bitfinex-derivatives","BTCF0:USTF0",1756367383096,0.17884882,113220.0,113210.0,1.0271831]
["bitfinex-derivatives","BTCF0:USTF0",1756367385402,0.17884882,113220.0,113210.0,1.8284631]
["bitfinex-derivatives","BTCF0:USTF0",1756367385804,0.17984882,113220.0,113210.0,1.8284631]
["bitfinex-derivatives","BTCF0:USTF0",1756367391307,0.17984882,113220.0,113210.0,1.0271831]
["bitfinex-derivatives","BTCF0:USTF0",1756367397612,0.17984882,113220.0,113210.0,0.60985948]
["bitfinex-derivatives","BTCF0:USTF0",1756367397806,0.17984882,113220.0,113210.0,0.52153428]
["bitfinex-derivatives","BTCF0:USTF0",1756367398007,0.17984882,113220.0,113210.0,1.0271831]
["bitfinex-derivatives","BTCF0:USTF0",1756367398209,0.15656882,113220.0,113210.0,1.0271831]
["bitfinex-derivatives","BTCF0:USTF0",1756367398507,0.10561882,113220.0,113210.0,1.0271831]
["bitfinex-derivatives","BTCF0:USTF0",1756367400917,0.07651518,113220.0,113210.0,1.0271831]
["bitfinex-derivatives","BTCF0:USTF0",1756367401115,0.00996518,113220.0,113210.0,1.0271831]
["bitfinex-derivatives","BTCF0:USTF0",1756367407818,0.00996518,113220.0,113210.0,0.60985948]
["bitfinex-derivatives","BTCF0:USTF0",1756367408117,0.00996518,113220.0,113210.0,1.0271831]
["bitfinex-derivatives","BTCF0:USTF0",1756367410116,0.001,113220.0,113210.0,1.0271831]
["bitfinex-derivatives","BTCF0:USTF0",1756367410318,0.001,113220.0,113210.0,1.69450672]
["bitfinex-derivatives","BTCF0:USTF0",1756367410516,0.87012051,113240.0,113230.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1756367410719,0.8991635,113240.0,113230.0,1.27926362]
["bitfinex-derivatives","BTCF0:USTF0",1756367411718,0.90820104,113240.0,113230.0,1.27926362]
["bitfinex-derivatives","BTCF0:USTF0",1756367412218,0.90820104,113240.0,113230.0,1.36757322]
["bitfinex-derivatives","BTCF0:USTF0",1756367412821,0.11008104,113240.0,113230.0,1.36757322]
["bitfinex-derivatives","BTCF0:USTF0",1756367413317,0.13833104,113240.0,113230.0,1.36757322]
["bitfinex-derivatives","BTCF0:USTF0",1756367414221,0.14033104,113240.0,113230.0,1.36757322]
["bitfinex-derivatives","BTCF0:USTF0",1756367414921,0.11208104,113240.0,113230.0,1.36757322]
["bitfinex-derivatives","BTCF0:USTF0",1756367415925,0.14033104,113240.0,113230.0,1.36757322]
["bitfinex-derivatives","BTCF0:USTF0",1756367416119,0.17515104,113240.0,113230.0,1.36757322]
["bitfinex-derivatives","BTCF0:USTF0",1756367417623,0.67309466,113240.0,113230.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1756367417924,0.67309466,113240.0,113230.0,1.27926362]
["bitfinex-derivatives","BTCF0:USTF0",1756367419225,0.25577104,113240.0,113230.0,1.27926362]
["bitfinex-derivatives","BTCF0:USTF0",1756367419424,0.67309466,113240.0,113230.0,1.27926362]
["bitfinex-derivatives","BTCF0:USTF0",1756367419922,0.25577104,113240.0,113230.0,1.27926362]
["bitfinex-derivatives","BTCF0:USTF0",1756367420124,0.67309466,113240.0,113230.0,1.27926362]
["bitfinex-derivatives","BTCF0:USTF0",1756367421225,0.92309466,113240.0,113230.0,0.55766362]
["bitfinex-derivatives","BTCF0:USTF0",1756367422523,0.50577104,113240.0,113230.0,0.55766362]
["bitfinex-derivatives","BTCF0:USTF0",1756367422723,0.92309466,113240.0,113230.0,0.55766362]
["bitfinex-derivatives","BTCF0:USTF0",1756367424722,0.50577104,113240.0,113230.0,0.91846362]
["bitfinex-derivatives","BTCF0:USTF0",1756367425216,0.50577104,113240.0,113230.0,0.5894496]
["bitfinex-derivatives","BTCF0:USTF0",1756367425421,0.50577104,113240.0,113230.0,1.00677322]
["bitfinex-derivatives","BTCF0:USTF0",1756367426125,1.30673104,113240.0,113230.0,1.00677322]
["bitfinex-derivatives","BTCF0:USTF0",1756367426522,1.72405466,113240.0,113230.0,1.00677322]
["bitfinex-derivatives","BTCF0:USTF0",1756367427626,1.72405466,113240.0,113230.0,0.91846362]
["bitfinex-derivatives","BTCF0:USTF0",1756367427925,1.72405466,113240.0,113230.0,0.50114]
["bitfinex-derivatives","BTCF0:USTF0",1756367428119,1.30673104,113240.0,113230.0,0.91846362]
["bitfinex-derivatives","BTCF0:USTF0",1756367428324,1.72405466,113240.0,113230.0,1.00677322]
["bitfinex-derivatives","BTCF0:USTF0",1756367429526,1.30673104,113240.0,113230.0,1.00677322]
["bitfinex-derivatives","BTCF0:USTF0",1756367429828,1.72405466,113240.0,113230.0,1.00677322]
["bitfinex-derivatives","BTCF0:USTF0",1756367432130,0.92309466,113240.0,113230.0,1.00677322]
["bitfinex-derivatives","BTCF0:USTF0",1756367432330,1.72409466,113240.0,113230.0,1.00677322]
["bitfinex-derivatives","BTCF0:USTF0",1756367432525,1.72409466,113240.0,113230.0,0.91846362]
["bitfinex-derivatives","BTCF0:USTF0",1756367433531,1.72409466,113240.0,113230.0,1.00677322]
["bitfinex-derivatives","BTCF0:USTF0",1756367434630,1.72409466,113240.0,113230.0,0.91846362]
["bitfinex-derivatives","BTCF0:USTF0",1756367435231,1.30677104,113240.0,113230.0,0.91846362]
["bitfinex-derivatives","BTCF0:USTF0",1756367435527,1.72409466,113240.0,113230.0,1.00677312]
["bitfinex-derivatives","BTCF0:USTF0",1756367435728,1.30677104,113240.0,113230.0,1.00677312]
["bitfinex-derivatives","BTCF0:USTF0",1756367435929,0.50577104,113240.0,113230.0,1.00677312]
["bitfinex-derivatives","BTCF0:USTF0",1756367436229,1.72405466,113240.0,113230.0,1.00677312]
["bitfinex-derivatives","BTCF0:USTF0",1756367438833,1.30673104,113240.0,113230.0,1.00677312]
["bitfinex-derivatives","BTCF0:USTF0",1756367440130,0.50577104,113240.0,113230.0,1.00677312]
["bitfinex-derivatives","BTCF0:USTF0",1756367440335,1.30673104,113240.0,113230.0,1.00677312]
["bitfinex-derivatives","BTCF0:USTF0",1756367440837,1.30697104,113240.0,113230.0,1.02638634]
["bitfinex-derivatives","BTCF0:USTF0",1756367441030,1.30745104,113240.0,113230.0,1.02638634]
["bitfinex-derivatives","BTCF0:USTF0",1756367441235,1.30745104,113240.0,113230.0,0.60906272]
["bitfinex-derivatives","BTCF0:USTF0",1756367441436,1.30745104,113240.0,113230.0,1.02638634]
["bitfinex-derivatives","BTCF0:USTF0",1756367445438,1.30753104,113240.0,113230.0,1.02638634]
["bitfinex-derivatives","BTCF0:USTF0",1756367445630,1.30741104,113240.0,113230.0,1.02638634]
["bitfinex-derivatives","BTCF0:USTF0",1756367446936,1.27836805,113240.0,113230.0,1.02638634]
["bitfinex-derivatives","BTCF0:USTF0",1756367447737,1.69569167,113240.0,113230.0,0.93807684]
["bitfinex-derivatives","BTCF0:USTF0",1756367448140,1.69569167,113240.0,113230.0,1.02638634]
["bitfinex-derivatives","BTCF0:USTF0",1756367448334,1.69569167,113240.0,113230.0,0.60906272]
["bitfinex-derivatives","BTCF0:USTF0",1756367448539,1.69569167,113240.0,113230.0,1.02638634]
["bitfinex-derivatives","BTCF0:USTF0",1756367450343,1.69569167,113240.0,113230.0,0.93807684]
["bitfinex-derivatives","BTCF0:USTF0",1756367450535,1.72474111,113240.0,113230.0,0.07673322]
["bitfinex-derivatives","BTCF0:USTF0",1756367450832,0.14427,113230.0,113210.0,0.43354428]
["bitfinex-derivatives","BTCF0:USTF0",1756367451041,1.36339362,113220.0,113210.0,0.9076779]
["bitfinex-derivatives","BTCF0:USTF0",1756367451238,1.36335362,113220.0,113210.0,0.9384479]
["bitfinex-derivatives","BTCF0:USTF0",1756367451435,1.36335362,113220.0,113210.0,0.9089579]
["bitfinex-derivatives","BTCF0:USTF0",1756367452840,1.36435362,113220.0,113210.0,0.9089579]
["bitfinex-derivatives","BTCF0:USTF0",1756367453042,1.36435362,113220.0,113210.0,0.46086428]
["bitfinex-derivatives","BTCF0:USTF0",1756367453350,1.36435362,113220.0,113210.0,0.01999428]
["bitfinex-derivatives","BTCF0:USTF0",1756367453554,1.36435362,113220.0,113200.0,0.83215362]
["bitfinex-derivatives","BTCF0:USTF0",1756367453746,0.14427,113210.0,113200.0,0.88896362]
["bitfinex-derivatives","BTCF0:USTF0",1756367453945,0.14427,113210.0,113200.0,0.91845362]
["bitfinex-derivatives","BTCF0:USTF0",1756367454348,0.14427,113210.0,113200.0,1.00678662]
["bitfinex-derivatives","BTCF0:USTF0",1756367454550,0.14427,113210.0,113200.0,0.91845362]
["bitfinex-derivatives","BTCF0:USTF0",1756367454953,0.14427,113210.0,113200.0,0.92045362]
["bitfinex-derivatives","BTCF0:USTF0",1756367455549,0.14427,113210.0,113200.0,0.53016362]
["bitfinex-derivatives","BTCF0:USTF0",1756367455851,0.14427,113210.0,113200.0,0.89096362]
["bitfinex-derivatives","BTCF0:USTF0",1756367456352,0.56159362,113210.0,113200.0,0.92045362]
["bitfinex-derivatives","BTCF0:USTF0",1756367456552,0.56159362,113210.0,113200.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1756367456750,0.56159362,113210.0,113200.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1756367457253,0.56159362,113210.0,113200.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1756367457449,0.14427,113210.0,113200.0,0.55965362]
["bitfinex-derivatives","BTCF0:USTF0",1756367457649,0.56159362,113210.0,113200.0,0.55965362]
["bitfinex-derivatives","BTCF0:USTF0",1756367458852,0.92239362,113210.0,113200.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1756367459151,0.92239362,113210.0,113200.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756367459352,0.50507,113210.0,113200.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1756367459651,0.92239362,113210.0,113200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756367460151,1.17239362,113210.0,113200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756367460850,1.17239362,113210.0,113180.0,0.46401128]
["bitfinex-derivatives","BTCF0:USTF0",1756367461053,0.56159362,113190.0,113180.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756367461350,0.14427,113180.0,113170.0,0.52270402]
["bitfinex-derivatives","BTCF0:USTF0",1756367461555,0.94635,113180.0,113170.0,0.52270402]
["bitfinex-derivatives","BTCF0:USTF0",1756367461853,0.94635,113180.0,113170.0,0.49321402]
["bitfinex-derivatives","BTCF0:USTF0",1756367462448,0.94635,113180.0,113170.0,0.52270402]
["bitfinex-derivatives","BTCF0:USTF0",1756367462449,1.01750027,113180.0,113170.0,0.52270402]
["bitfinex-derivatives","BTCF0:USTF0",1756367462854,1.01750027,113180.0,113170.0,0.52370402]
["bitfinex-derivatives","BTCF0:USTF0",1756367463654,1.01750027,113180.0,113170.0,0.52570402]
["bitfinex-derivatives","BTCF0:USTF0",1756367464453,1.02626238,113180.0,113170.0,0.52570402]
["bitfinex-derivatives","BTCF0:USTF0",1756367468054,1.02626238,113180.0,113170.0,0.89693615]
["bitfinex-derivatives","BTCF0:USTF0",1756367469752,1.02626238,113180.0,113170.0,0.52570402]
["bitfinex-derivatives","BTCF0:USTF0",1756367472063,1.02626238,113180.0,113170.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1756367479959,0.22418238,113180.0,113170.0,0.5943264]
["bitfinex-derivatives","BTCF0:USTF0",1756367480267,1.02602238,113180.0,113170.0,0.96455853]
["bitfinex-derivatives","BTCF0:USTF0",1756367480460,1.02702238,113180.0,113170.0,0.96455853]
["bitfinex-derivatives","BTCF0:USTF0",1756367480666,0.99241238,113180.0,113170.0,1.21455853]
["bitfinex-derivatives","BTCF0:USTF0",1756367480965,1.02738238,113180.0,113170.0,1.21455853]
["bitfinex-derivatives","BTCF0:USTF0",1756367481360,1.02738238,113180.0,113170.0,1.21255853]
["bitfinex-derivatives","BTCF0:USTF0",1756367481563,1.02838238,113180.0,113170.0,1.21255853]
["bitfinex-derivatives","BTCF0:USTF0",1756367482166,0.22654238,113180.0,113170.0,1.21255853]
["bitfinex-derivatives","BTCF0:USTF0",1756367482464,1.02838238,113180.0,113170.0,1.21255853]
["bitfinex-derivatives","BTCF0:USTF0",1756367485166,1.02814238,113180.0,113170.0,1.21255853]
["bitfinex-derivatives","BTCF0:USTF0",1756367485368,1.02814238,113180.0,113170.0,1.25888841]
["bitfinex-derivatives","BTCF0:USTF0",1756367485873,1.00456238,113180.0,113170.0,1.25888841]
["bitfinex-derivatives","BTCF0:USTF0",1756367486170,0.22609238,113180.0,113170.0,1.25888841]
["bitfinex-derivatives","BTCF0:USTF0",1756367486367,1.02769238,113180.0,113170.0,1.25888841]
["bitfinex-derivatives","BTCF0:USTF0",1756367487370,0.22609238,113180.0,113170.0,1.25888841]
["bitfinex-derivatives","BTCF0:USTF0",1756367487574,1.02765238,113180.0,113170.0,1.25888841]
["bitfinex-derivatives","BTCF0:USTF0",1756367487980,0.22609238,113180.0,113170.0,1.25888841]
["bitfinex-derivatives","BTCF0:USTF0",1756367488176,1.02765238,113180.0,113170.0,1.25888841]
["bitfinex-derivatives","BTCF0:USTF0",1756367488475,1.02765238,113180.0,113170.0,0.8413264]
["bitfinex-derivatives","BTCF0:USTF0",1756367488669,1.02765238,113180.0,113170.0,1.25888841]
["bitfinex-derivatives","BTCF0:USTF0",1756367489978,0.22609238,113180.0,113170.0,1.25888841]
["bitfinex-derivatives","BTCF0:USTF0",1756367494184,0.11121,113180.0,113170.0,1.36968841]
["bitfinex-derivatives","BTCF0:USTF0",1756367494371,0.12305,113180.0,113170.0,2.17136841]
["bitfinex-derivatives","BTCF0:USTF0",1756367494574,0.002,113180.0,113170.0,2.17136841]
["bitfinex-derivatives","BTCF0:USTF0",1756367495475,0.001,113180.0,113170.0,2.17136841]
["bitfinex-derivatives","BTCF0:USTF0",1756367495676,0.001,113180.0,113170.0,2.17236841]
["bitfinex-derivatives","BTCF0:USTF0",1756367496282,0.001,113180.0,113170.0,2.17336841]
["bitfinex-derivatives","BTCF0:USTF0",1756367496983,0.88509,113190.0,113170.0,2.26472121]
["bitfinex-derivatives","BTCF0:USTF0",1756367497183,0.94161,113190.0,113180.0,1.00946051]
["bitfinex-derivatives","BTCF0:USTF0",1756367497582,0.95046504,113190.0,113180.0,1.00946051]
["bitfinex-derivatives","BTCF0:USTF0",1756367498481,0.95046504,113190.0,113180.0,1.01046051]
["bitfinex-derivatives","BTCF0:USTF0",1756367498981,0.95046504,113190.0,113180.0,0.92211201]
["bitfinex-derivatives","BTCF0:USTF0",1756367499283,0.95022504,113190.0,113180.0,0.92211201]
["bitfinex-derivatives","BTCF0:USTF0",1756367500277,0.95022504,113190.0,113180.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1756367500482,0.95022504,113190.0,113180.0,0.92211201]
["bitfinex-derivatives","BTCF0:USTF0",1756367500876,0.95030504,113190.0,113180.0,0.92211201]
["bitfinex-derivatives","BTCF0:USTF0",1756367503288,0.97944952,113190.0,113180.0,0.92211201]
["bitfinex-derivatives","BTCF0:USTF0",1756367509292,0.97944952,113190.0,113180.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1756367509490,0.97944952,113190.0,113180.0,0.92211201]
["bitfinex-derivatives","BTCF0:USTF0",1756367509694,0.97944952,113190.0,113180.0,0.50455]
["bitfinex-derivatives","BTCF0:USTF0",1756367509893,0.95030504,113190.0,113180.0,0.92211201]
["bitfinex-derivatives","BTCF0:USTF0",1756367510585,0.97947708,113190.0,113180.0,0.88934201]
["bitfinex-derivatives","BTCF0:USTF0",1756367510788,0.97947708,113190.0,113180.0,0.53255201]
["bitfinex-derivatives","BTCF0:USTF0",1756367511088,0.97947708,113190.0,113180.0,0.50969201]
["bitfinex-derivatives","BTCF0:USTF0",1756367513191,0.97947708,113190.0,113180.0,0.53255201]
["bitfinex-derivatives","BTCF0:USTF0",1756367514393,0.97947708,113190.0,113180.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1756367514595,0.97947708,113190.0,113180.0,0.53255201]
["bitfinex-derivatives","BTCF0:USTF0",1756367515889,0.95030504,113190.0,113180.0,0.53255201]
["bitfinex-derivatives","BTCF0:USTF0",1756367516090,0.9795055,113190.0,113180.0,0.56131201]
["bitfinex-derivatives","BTCF0:USTF0",1756367520286,0.9795055,113190.0,113180.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1756367520487,1.39706751,113190.0,113180.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1756367520691,1.75786751,113190.0,113180.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1756367520890,1.75786751,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756367522497,2.00786751,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756367522689,1.5903055,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756367522893,2.42542952,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756367523296,2.00786751,113190.0,113170.0,0.41756201]
["bitfinex-derivatives","BTCF0:USTF0",1756367523487,0.14041,113170.0,113160.0,0.94051225]
["bitfinex-derivatives","BTCF0:USTF0",1756367523685,0.94177,113170.0,113160.0,0.94051225]
["bitfinex-derivatives","BTCF0:USTF0",1756367523891,0.94177,113170.0,113160.0,0.46142024]
["bitfinex-derivatives","BTCF0:USTF0",1756367524091,0.94177,113170.0,113160.0,0.91184225]
["bitfinex-derivatives","BTCF0:USTF0",1756367524293,0.94177,113170.0,113160.0,0.94060225]
["bitfinex-derivatives","BTCF0:USTF0",1756367525796,0.94177,113170.0,113160.0,0.94160225]
["bitfinex-derivatives","BTCF0:USTF0",1756367527702,1.35933201,113170.0,113160.0,0.44253024]
["bitfinex-derivatives","BTCF0:USTF0",1756367527895,1.35933201,113170.0,113160.0,0.86009225]
["bitfinex-derivatives","BTCF0:USTF0",1756367528198,1.35933201,113170.0,113160.0,0.83723225]
["bitfinex-derivatives","BTCF0:USTF0",1756367528694,1.43041083,113170.0,113160.0,0.83723225]
["bitfinex-derivatives","BTCF0:USTF0",1756367528895,1.43041083,113170.0,113160.0,0.45449225]
["bitfinex-derivatives","BTCF0:USTF0",1756367529902,1.43041083,113170.0,113160.0,0.51323225]
["bitfinex-derivatives","BTCF0:USTF0",1756367530802,1.43041083,113170.0,113160.0,0.58102225]
["bitfinex-derivatives","BTCF0:USTF0",1756367531001,1.01284882,113170.0,113160.0,0.58102225]
["bitfinex-derivatives","BTCF0:USTF0",1756367531503,0.21148882,113170.0,113160.0,0.58102225]
["bitfinex-derivatives","BTCF0:USTF0",1756367531704,1.01288882,113170.0,113160.0,0.58102225]
["bitfinex-derivatives","BTCF0:USTF0",1756367532305,2.51288882,113170.0,113160.0,0.58102225]
["bitfinex-derivatives","BTCF0:USTF0",1756367533305,2.51288882,113170.0,113160.0,0.16346024]
["bitfinex-derivatives","BTCF0:USTF0",1756367534307,2.51288882,113170.0,113160.0,0.13606024]
["bitfinex-derivatives","BTCF0:USTF0",1756367534904,2.46528882,113170.0,113160.0,0.11728024]
["bitfinex-derivatives","BTCF0:USTF0",1756367536604,1.66388882,113170.0,113160.0,0.47808024]
["bitfinex-derivatives","BTCF0:USTF0",1756367536804,2.43329882,113170.0,113160.0,0.93773413]
["bitfinex-derivatives","BTCF0:USTF0",1756367537009,0.90901882,113170.0,113160.0,0.93773413]
["bitfinex-derivatives","BTCF0:USTF0",1756367537209,0.96816882,113170.0,113160.0,0.93773413]
["bitfinex-derivatives","BTCF0:USTF0",1756367537810,0.96816882,113170.0,113160.0,0.84936993]
["bitfinex-derivatives","BTCF0:USTF0",1756367538208,0.96820882,113170.0,113160.0,0.84936993]
["bitfinex-derivatives","BTCF0:USTF0",1756367539209,0.96820882,113170.0,113160.0,0.93773413]
["bitfinex-derivatives","BTCF0:USTF0",1756367539903,0.96820882,113170.0,113160.0,0.84936993]
["bitfinex-derivatives","BTCF0:USTF0",1756367544012,0.96816882,113170.0,113160.0,0.84936993]
["bitfinex-derivatives","BTCF0:USTF0",1756367547111,0.96816882,113170.0,113160.0,0.93773413]
["bitfinex-derivatives","BTCF0:USTF0",1756367548611,0.96816882,113170.0,113160.0,1.18773413]
["bitfinex-derivatives","BTCF0:USTF0",1756367554617,0.96816882,113170.0,113160.0,1.09936993]
["bitfinex-derivatives","BTCF0:USTF0",1756367554825,0.96816882,113170.0,113160.0,0.72808024]
["bitfinex-derivatives","BTCF0:USTF0",1756367555024,1.01657882,113170.0,113160.0,1.14587993]
["bitfinex-derivatives","BTCF0:USTF0",1756367555528,1.01657882,113170.0,113160.0,1.19226145]
["bitfinex-derivatives","BTCF0:USTF0",1756367558919,1.01657882,113170.0,113160.0,0.77459024]
["bitfinex-derivatives","BTCF0:USTF0",1756367559117,1.01657882,113170.0,113160.0,1.19226145]
["bitfinex-derivatives","BTCF0:USTF0",1756367563532,1.01657882,113170.0,113160.0,0.77459024]
["bitfinex-derivatives","BTCF0:USTF0",1756367563735,1.01657882,113170.0,113160.0,1.19226145]
["bitfinex-derivatives","BTCF0:USTF0",1756367563930,1.01657882,113170.0,113160.0,0.77459024]
["bitfinex-derivatives","BTCF0:USTF0",1756367564131,1.01657882,113170.0,113160.0,1.19226145]
["bitfinex-derivatives","BTCF0:USTF0",1756367566330,1.04579594,113170.0,113160.0,1.19226145]
["bitfinex-derivatives","BTCF0:USTF0",1756367566837,1.04579594,113170.0,113160.0,1.28062565]
["bitfinex-derivatives","BTCF0:USTF0",1756367567237,1.01657882,113170.0,113160.0,1.69829686]
["bitfinex-derivatives","BTCF0:USTF0",1756367568339,1.04580707,113170.0,113160.0,1.69829686]
["bitfinex-derivatives","BTCF0:USTF0",1756367569135,1.01657882,113170.0,113160.0,1.69829686]
["bitfinex-derivatives","BTCF0:USTF0",1756367570137,1.04580712,113170.0,113160.0,1.69829686]
["bitfinex-derivatives","BTCF0:USTF0",1756367570529,1.04577712,113170.0,113160.0,1.60993266]
["bitfinex-derivatives","BTCF0:USTF0",1756367570736,1.04577712,113170.0,113160.0,1.69829686]
["bitfinex-derivatives","BTCF0:USTF0",1756367573139,1.04577712,113170.0,113160.0,1.44829686]
["bitfinex-derivatives","BTCF0:USTF0",1756367573639,1.04577712,113170.0,113160.0,0.61295444]
["bitfinex-derivatives","BTCF0:USTF0",1756367573833,1.04577712,113170.0,113160.0,1.44829686]
["bitfinex-derivatives","BTCF0:USTF0",1756367575442,0.24437712,113170.0,113160.0,1.44829686]
["bitfinex-derivatives","BTCF0:USTF0",1756367575637,1.04569712,113170.0,113160.0,1.44829686]
["bitfinex-derivatives","BTCF0:USTF0",1756367577542,0.24437712,113170.0,113160.0,1.44829686]
["bitfinex-derivatives","BTCF0:USTF0",1756367577741,1.04569712,113170.0,113160.0,1.44829686]
["bitfinex-derivatives","BTCF0:USTF0",1756367583250,1.04569712,113170.0,113160.0,0.61295444]
["bitfinex-derivatives","BTCF0:USTF0",1756367583450,1.04569712,113170.0,113160.0,1.44829686]
["bitfinex-derivatives","BTCF0:USTF0",1756367586353,1.04352712,113170.0,113160.0,1.44942686]
["bitfinex-derivatives","BTCF0:USTF0",1756367588950,0.10030712,113170.0,113160.0,1.44942686]
["bitfinex-derivatives","BTCF0:USTF0",1756367589250,0.82619504,113190.0,113180.0,0.1738886]
["bitfinex-derivatives","BTCF0:USTF0",1756367589546,0.87697719,113190.0,113180.0,1.78826102]
["bitfinex-derivatives","BTCF0:USTF0",1756367589752,0.91103486,113190.0,113180.0,1.78826102]
["bitfinex-derivatives","BTCF0:USTF0",1756367589947,0.02916215,113190.0,113180.0,1.76946102]
["bitfinex-derivatives","BTCF0:USTF0",1756367590253,0.12763322,113190.0,113180.0,1.76946102]
["bitfinex-derivatives","BTCF0:USTF0",1756367591054,0.12963322,113190.0,113180.0,1.76946102]
["bitfinex-derivatives","BTCF0:USTF0",1756367591657,0.13163322,113190.0,113180.0,1.76946102]
["bitfinex-derivatives","BTCF0:USTF0",1756367591956,0.12963322,113190.0,113180.0,1.76946102]
["bitfinex-derivatives","BTCF0:USTF0",1756367592457,0.12763322,113190.0,113180.0,1.76946102]
["bitfinex-derivatives","BTCF0:USTF0",1756367594261,0.12763322,113190.0,113180.0,2.08946102]
["bitfinex-derivatives","BTCF0:USTF0",1756367594558,0.12763322,113190.0,113180.0,1.76946102]
["bitfinex-derivatives","BTCF0:USTF0",1756367594760,0.12763322,113190.0,113180.0,1.78826102]
["bitfinex-derivatives","BTCF0:USTF0",1756367596260,0.09847,113190.0,113180.0,1.78826102]
["bitfinex-derivatives","BTCF0:USTF0",1756367597759,0.06559,113190.0,113180.0,1.78826102]
["bitfinex-derivatives","BTCF0:USTF0",1756367597956,0.16586751,113200.0,113180.0,1.79106962]
["bitfinex-derivatives","BTCF0:USTF0",1756367598159,0.97683712,113200.0,113190.0,1.42745312]
["bitfinex-derivatives","BTCF0:USTF0",1756367598861,1.00971712,113200.0,113190.0,1.42745312]
["bitfinex-derivatives","BTCF0:USTF0",1756367599856,0.20859712,113200.0,113190.0,1.42745312]
["bitfinex-derivatives","BTCF0:USTF0",1756367600362,0.20859712,113200.0,113190.0,2.22853312]
["bitfinex-derivatives","BTCF0:USTF0",1756367601464,0.23266712,113200.0,113190.0,2.22853312]
["bitfinex-derivatives","BTCF0:USTF0",1756367601764,0.20859712,113200.0,113190.0,2.22853312]
["bitfinex-derivatives","BTCF0:USTF0",1756367603565,0.23266712,113200.0,113190.0,2.22853312]
["bitfinex-derivatives","BTCF0:USTF0",1756367604660,0.23266712,113200.0,113190.0,1.3931907]
["bitfinex-derivatives","BTCF0:USTF0",1756367604866,0.23266712,113200.0,113190.0,1.81086191]
["bitfinex-derivatives","BTCF0:USTF0",1756367605066,0.23266712,113200.0,113190.0,1.72252121]
["bitfinex-derivatives","BTCF0:USTF0",1756367606063,0.20354751,113200.0,113190.0,1.72252121]
["bitfinex-derivatives","BTCF0:USTF0",1756367606263,0.20354751,113200.0,113190.0,1.00978201]
["bitfinex-derivatives","BTCF0:USTF0",1756367606468,0.22187751,113200.0,113190.0,0.92144121]
["bitfinex-derivatives","BTCF0:USTF0",1756367606667,0.88954872,113200.0,113190.0,0.92144121]
["bitfinex-derivatives","BTCF0:USTF0",1756367607762,0.47187751,113200.0,113190.0,0.92144121]
["bitfinex-derivatives","BTCF0:USTF0",1756367607967,0.88954872,113200.0,113190.0,0.92144121]
["bitfinex-derivatives","BTCF0:USTF0",1756367608163,0.88954872,113200.0,113190.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1756367608365,0.88954872,113200.0,113190.0,0.43334121]
["bitfinex-derivatives","BTCF0:USTF0",1756367608765,0.88954872,113200.0,113190.0,0.53180121]
["bitfinex-derivatives","BTCF0:USTF0",1756367609170,0.88954872,113200.0,113190.0,0.56064121]
["bitfinex-derivatives","BTCF0:USTF0",1756367613073,0.47187751,113200.0,113190.0,0.56064121]
["bitfinex-derivatives","BTCF0:USTF0",1756367613462,0.47187751,113200.0,113190.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1756367613672,0.47187751,113200.0,113190.0,0.56064121]
["bitfinex-derivatives","BTCF0:USTF0",1756367614174,0.47187751,113200.0,113190.0,0.64898201]
["bitfinex-derivatives","BTCF0:USTF0",1756367614473,0.88954872,113200.0,113190.0,0.48876121]
["bitfinex-derivatives","BTCF0:USTF0",1756367614767,0.88954872,113200.0,113190.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756367614971,0.14277,113190.0,113180.0,0.80271121]
["bitfinex-derivatives","BTCF0:USTF0",1756367615172,0.56044121,113190.0,113180.0,0.89254121]
["bitfinex-derivatives","BTCF0:USTF0",1756367615471,0.94373,113190.0,113180.0,0.92082121]
["bitfinex-derivatives","BTCF0:USTF0",1756367616872,1.36140121,113190.0,113180.0,0.92082121]
["bitfinex-derivatives","BTCF0:USTF0",1756367617171,1.36140121,113190.0,113180.0,0.92182121]
["bitfinex-derivatives","BTCF0:USTF0",1756367617367,0.94373,113190.0,113180.0,0.92182121]
["bitfinex-derivatives","BTCF0:USTF0",1756367617575,1.36140121,113190.0,113180.0,0.92182121]
["bitfinex-derivatives","BTCF0:USTF0",1756367618072,1.36140121,113190.0,113180.0,0.92282121]
["bitfinex-derivatives","BTCF0:USTF0",1756367618273,0.94373,113190.0,113180.0,0.92282121]
["bitfinex-derivatives","BTCF0:USTF0",1756367618771,1.36140121,113190.0,113180.0,0.92282121]
["bitfinex-derivatives","BTCF0:USTF0",1756367618975,1.36140121,113190.0,113180.0,0.89454121]
["bitfinex-derivatives","BTCF0:USTF0",1756367619274,1.36140121,113190.0,113180.0,0.79631121]
["bitfinex-derivatives","BTCF0:USTF0",1756367619873,1.36140121,113190.0,113180.0,0.83008121]
["bitfinex-derivatives","BTCF0:USTF0",1756367620173,1.36140121,113190.0,113180.0,0.89438121]
["bitfinex-derivatives","BTCF0:USTF0",1756367620373,1.36140121,113190.0,113180.0,0.92266121]
["bitfinex-derivatives","BTCF0:USTF0",1756367620874,1.36140121,113190.0,113180.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1756367621075,1.36140121,113190.0,113180.0,0.79631121]
["bitfinex-derivatives","BTCF0:USTF0",1756367621277,1.36140121,113190.0,113180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756367622276,1.36140121,113190.0,113180.0,0.78047121]
["bitfinex-derivatives","BTCF0:USTF0",1756367622471,1.36140121,113190.0,113180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756367622673,1.36140121,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756367622972,2.38987242,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756367623571,2.38987242,113190.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756367623772,0.56044121,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756367624176,0.56044121,113180.0,113170.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1756367625383,0.14277,113180.0,113170.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1756367626079,0.14277,113180.0,113170.0,0.47539]
["bitfinex-derivatives","BTCF0:USTF0",1756367626479,0.14277,113180.0,113170.0,0.50367]
["bitfinex-derivatives","BTCF0:USTF0",1756367627687,0.14277,113180.0,113170.0,0.46922]
["bitfinex-derivatives","BTCF0:USTF0",1756367627888,0.14277,113180.0,113170.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1756367628087,0.14277,113180.0,113170.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1756367628386,0.14277,113180.0,113170.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1756367630488,0.14277,113180.0,113170.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1756367630684,0.14277,113180.0,113170.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756367630885,0.14277,113180.0,113160.0,0.50367]
["bitfinex-derivatives","BTCF0:USTF0",1756367630886,0.14277,113170.0,113160.0,0.50367]
["bitfinex-derivatives","BTCF0:USTF0",1756367631089,0.94377,113170.0,113160.0,0.50367]
["bitfinex-derivatives","BTCF0:USTF0",1756367632092,0.94377,113170.0,113160.0,0.50567]
["bitfinex-derivatives","BTCF0:USTF0",1756367632688,0.94377,113170.0,113160.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1756367640492,0.94377,113170.0,113160.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1756367640700,0.94377,113170.0,113160.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1756367641100,0.94377,113170.0,113160.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1756367644501,0.14277,113170.0,113160.0,0.51614839]
["bitfinex-derivatives","BTCF0:USTF0",1756367644697,0.94385,113170.0,113160.0,0.87694839]
["bitfinex-derivatives","BTCF0:USTF0",1756367645595,0.14277,113170.0,113160.0,0.96531259]
["bitfinex-derivatives","BTCF0:USTF0",1756367645800,0.06725,113170.0,113160.0,1.21531259]
["bitfinex-derivatives","BTCF0:USTF0",1756367645994,0.001,113170.0,113160.0,1.21431259]
["bitfinex-derivatives","BTCF0:USTF0",1756367646191,0.004,113170.0,113160.0,1.21331259]
["bitfinex-derivatives","BTCF0:USTF0",1756367646702,0.003,113170.0,113160.0,1.21331259]
["bitfinex-derivatives","BTCF0:USTF0",1756367647003,0.004,113170.0,113160.0,1.58331259]
["bitfinex-derivatives","BTCF0:USTF0",1756367647295,0.004,113170.0,113160.0,2.04715698]
["bitfinex-derivatives","BTCF0:USTF0",1756367647296,0.003,113170.0,113160.0,2.04715698]
["bitfinex-derivatives","BTCF0:USTF0",1756367648601,0.002,113170.0,113160.0,2.04715698]
["bitfinex-derivatives","BTCF0:USTF0",1756367649397,0.14208,113180.0,113170.0,0.2298264]
["bitfinex-derivatives","BTCF0:USTF0",1756367649592,0.06566,113180.0,113170.0,1.00818779]
["bitfinex-derivatives","BTCF0:USTF0",1756367649799,0.09526847,113180.0,113170.0,1.00818779]
["bitfinex-derivatives","BTCF0:USTF0",1756367650296,0.12930847,113180.0,113170.0,1.00818779]
["bitfinex-derivatives","BTCF0:USTF0",1756367650496,0.15442847,113180.0,113170.0,1.00818779]
["bitfinex-derivatives","BTCF0:USTF0",1756367651202,0.17368847,113180.0,113170.0,1.00818779]
["bitfinex-derivatives","BTCF0:USTF0",1756367652004,0.14408,113180.0,113170.0,1.00818779]
["bitfinex-derivatives","BTCF0:USTF0",1756367652504,0.14508,113180.0,113170.0,1.00818779]
["bitfinex-derivatives","BTCF0:USTF0",1756367653502,0.14508,113180.0,113170.0,0.5906264]
["bitfinex-derivatives","BTCF0:USTF0",1756367653703,0.14508,113180.0,113170.0,1.00818779]
["bitfinex-derivatives","BTCF0:USTF0",1756367655603,0.94612,113180.0,113170.0,1.00818779]
["bitfinex-derivatives","BTCF0:USTF0",1756367656600,1.36368139,113180.0,113170.0,0.91983139]
["bitfinex-derivatives","BTCF0:USTF0",1756367656901,1.61368139,113180.0,113170.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1756367657205,1.36368139,113180.0,113170.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1756367657403,1.36368139,113180.0,113170.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1756367659404,1.36368139,113180.0,113170.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1756367659605,1.39330868,113180.0,113170.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1756367659904,1.39330868,113180.0,113170.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1756367660099,1.39330868,113180.0,113170.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756367660303,1.36368139,113180.0,113170.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1756367660698,1.36368139,113180.0,113170.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1756367662702,1.36368139,113180.0,113170.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1756367663106,1.36368139,113180.0,113170.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1756367663402,0.08446,113170.0,113160.0,0.86824139]
["bitfinex-derivatives","BTCF0:USTF0",1756367663602,0.55964139,113170.0,113160.0,0.91983139]
["bitfinex-derivatives","BTCF0:USTF0",1756367664103,0.55964139,113170.0,113160.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1756367664307,0.55964139,113170.0,113160.0,0.41605]
["bitfinex-derivatives","BTCF0:USTF0",1756367664507,0.55964139,113170.0,113160.0,0.47281139]
["bitfinex-derivatives","BTCF0:USTF0",1756367664707,0.55964139,113170.0,113160.0,0.50610139]
["bitfinex-derivatives","BTCF0:USTF0",1756367664908,0.55964139,113170.0,113160.0,0.53086139]
["bitfinex-derivatives","BTCF0:USTF0",1756367666002,0.55964139,113170.0,113160.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1756367666204,0.08446,113160.0,113150.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1756367666410,0.94312,113160.0,113150.0,0.91983139]
["bitfinex-derivatives","BTCF0:USTF0",1756367666599,1.36068139,113160.0,113150.0,0.91983139]
["bitfinex-derivatives","BTCF0:USTF0",1756367666803,0.94312,113160.0,113150.0,0.91983139]
["bitfinex-derivatives","BTCF0:USTF0",1756367667608,0.94312,113160.0,113150.0,0.92183139]
["bitfinex-derivatives","BTCF0:USTF0",1756367668002,0.9519512,113160.0,113150.0,0.92183139]
["bitfinex-derivatives","BTCF0:USTF0",1756367668198,0.9519512,113160.0,113150.0,1.01020339]
["bitfinex-derivatives","BTCF0:USTF0",1756367669208,0.9519512,113160.0,113150.0,0.592642]
["bitfinex-derivatives","BTCF0:USTF0",1756367669409,0.9519512,113160.0,113150.0,1.01020339]
["bitfinex-derivatives","BTCF0:USTF0",1756367670410,0.9519512,113160.0,113150.0,0.592642]
["bitfinex-derivatives","BTCF0:USTF0",1756367670607,0.9519512,113160.0,113150.0,1.01020339]
["bitfinex-derivatives","BTCF0:USTF0",1756367672311,0.9519512,113160.0,113150.0,0.592642]
["bitfinex-derivatives","BTCF0:USTF0",1756367672513,0.9519512,113160.0,113150.0,1.01020339]
["bitfinex-derivatives","BTCF0:USTF0",1756367683415,0.9519512,113160.0,113150.0,0.592642]
["bitfinex-derivatives","BTCF0:USTF0",1756367683615,0.9519512,113160.0,113150.0,1.01020339]
["bitfinex-derivatives","BTCF0:USTF0",1756367684417,0.9519512,113160.0,113150.0,0.92183139]
["bitfinex-derivatives","BTCF0:USTF0",1756367686516,0.9519512,113160.0,113150.0,1.01020339]
["bitfinex-derivatives","BTCF0:USTF0",1756367689914,0.9519512,113160.0,113150.0,0.592642]
["bitfinex-derivatives","BTCF0:USTF0",1756367690112,0.9519512,113160.0,113150.0,1.01020339]
["bitfinex-derivatives","BTCF0:USTF0",1756367690514,1.36951259,113160.0,113150.0,0.88854139]
["bitfinex-derivatives","BTCF0:USTF0",1756367690818,1.36951259,113160.0,113150.0,0.92073139]
["bitfinex-derivatives","BTCF0:USTF0",1756367692317,0.9519512,113160.0,113150.0,0.92073139]
["bitfinex-derivatives","BTCF0:USTF0",1756367692518,1.36951259,113160.0,113150.0,0.92073139]
["bitfinex-derivatives","BTCF0:USTF0",1756367693722,0.9519512,113160.0,113150.0,0.92073139]
["bitfinex-derivatives","BTCF0:USTF0",1756367694223,0.9519512,113160.0,113150.0,1.00910339]
["bitfinex-derivatives","BTCF0:USTF0",1756367697927,0.9519512,113160.0,113150.0,0.591542]
["bitfinex-derivatives","BTCF0:USTF0",1756367698127,0.9519512,113160.0,113150.0,1.00910339]
["bitfinex-derivatives","BTCF0:USTF0",1756367698328,0.98159827,113160.0,113150.0,1.00910339]
["bitfinex-derivatives","BTCF0:USTF0",1756367700125,0.98159827,113160.0,113150.0,0.92073139]
["bitfinex-derivatives","BTCF0:USTF0",1756367702533,0.9519512,113160.0,113150.0,0.92073139]
["bitfinex-derivatives","BTCF0:USTF0",1756367703033,0.9815565,113160.0,113150.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1756367703335,0.9519512,113160.0,113150.0,0.92073139]
["bitfinex-derivatives","BTCF0:USTF0",1756367704334,0.9277312,113160.0,113150.0,0.89603139]
["bitfinex-derivatives","BTCF0:USTF0",1756367704530,0.9525912,113160.0,113150.0,0.92020139]
["bitfinex-derivatives","BTCF0:USTF0",1756367704941,0.1515112,113160.0,113150.0,0.92020139]
["bitfinex-derivatives","BTCF0:USTF0",1756367705137,0.9525912,113160.0,113150.0,0.92020139]
["bitfinex-derivatives","BTCF0:USTF0",1756367705338,0.1515112,113160.0,113150.0,0.92020139]
["bitfinex-derivatives","BTCF0:USTF0",1756367705538,0.9525912,113160.0,113150.0,0.92020139]
["bitfinex-derivatives","BTCF0:USTF0",1756367706139,0.9525912,113160.0,113150.0,1.00857339]
["bitfinex-derivatives","BTCF0:USTF0",1756367707031,0.9525912,113160.0,113150.0,0.591012]
["bitfinex-derivatives","BTCF0:USTF0",1756367707237,0.9525912,113160.0,113150.0,0.92020139]
["bitfinex-derivatives","BTCF0:USTF0",1756367707435,0.9525912,113160.0,113150.0,1.00857339]
["bitfinex-derivatives","BTCF0:USTF0",1756367707830,0.9372712,113160.0,113150.0,1.00857339]
["bitfinex-derivatives","BTCF0:USTF0",1756367708035,0.9507312,113160.0,113150.0,1.00680339]
["bitfinex-derivatives","BTCF0:USTF0",1756367708941,0.9507312,113160.0,113150.0,0.589242]
["bitfinex-derivatives","BTCF0:USTF0",1756367709142,0.9507312,113160.0,113150.0,1.00680339]
["bitfinex-derivatives","BTCF0:USTF0",1756367712541,0.1496512,113160.0,113150.0,1.00680339]
["bitfinex-derivatives","BTCF0:USTF0",1756367712742,0.9507312,113160.0,113150.0,1.00680339]
["bitfinex-derivatives","BTCF0:USTF0",1756367716938,0.9507312,113160.0,113150.0,0.536852]
["bitfinex-derivatives","BTCF0:USTF0",1756367717144,0.9507312,113160.0,113150.0,1.00982339]
["bitfinex-derivatives","BTCF0:USTF0",1756367719348,0.9507312,113160.0,113150.0,0.592262]
["bitfinex-derivatives","BTCF0:USTF0",1756367719644,0.9507312,113160.0,113150.0,1.00982339]
["bitfinex-derivatives","BTCF0:USTF0",1756367727055,0.1496512,113160.0,113150.0,1.00982339]
["bitfinex-derivatives","BTCF0:USTF0",1756367727249,0.17911341,113160.0,113150.0,1.00982339]
["bitfinex-derivatives","BTCF0:USTF0",1756367728156,0.17911341,113160.0,113150.0,0.592262]
["bitfinex-derivatives","BTCF0:USTF0",1756367728454,0.17911341,113160.0,113150.0,1.00982339]
["bitfinex-derivatives","BTCF0:USTF0",1756367732361,0.17911341,113160.0,113150.0,0.592262]
["bitfinex-derivatives","BTCF0:USTF0",1756367732561,0.17911341,113160.0,113150.0,1.00982339]
["bitfinex-derivatives","BTCF0:USTF0",1756367738562,0.12250341,113160.0,113150.0,1.00982339]
["bitfinex-derivatives","BTCF0:USTF0",1756367738762,0.13651341,113160.0,113150.0,1.00982339]
["bitfinex-derivatives","BTCF0:USTF0",1756367739168,0.16058341,113160.0,113150.0,0.97750339]
["bitfinex-derivatives","BTCF0:USTF0",1756367739369,0.17906341,113160.0,113150.0,1.01020339]
["bitfinex-derivatives","BTCF0:USTF0",1756367740968,0.12172341,113160.0,113150.0,1.01020339]
["bitfinex-derivatives","BTCF0:USTF0",1756367741165,0.10324341,113160.0,113150.0,1.01020339]
["bitfinex-derivatives","BTCF0:USTF0",1756367742472,0.13651341,113160.0,113150.0,1.01020339]
["bitfinex-derivatives","BTCF0:USTF0",1756367742868,0.16058341,113160.0,113150.0,1.01020339]
["bitfinex-derivatives","BTCF0:USTF0",1756367743269,0.16032745,113160.0,113150.0,1.01020339]
["bitfinex-derivatives","BTCF0:USTF0",1756367743468,0.13625745,113160.0,113150.0,1.01020339]
["bitfinex-derivatives","BTCF0:USTF0",1756367744073,0.16032745,113160.0,113150.0,1.01020339]
["bitfinex-derivatives","BTCF0:USTF0",1756367744274,1.21856139,113170.0,113160.0,0.2312504]
["bitfinex-derivatives","BTCF0:USTF0",1756367744275,0.1097,113170.0,113160.0,0.2312504]
["bitfinex-derivatives","BTCF0:USTF0",1756367744475,0.02920637,113170.0,113160.0,2.22817318]
["bitfinex-derivatives","BTCF0:USTF0",1756367744675,0.02920637,113170.0,113160.0,2.54817318]
["bitfinex-derivatives","BTCF0:USTF0",1756367744875,0.02920637,113170.0,113160.0,2.55703413]
["bitfinex-derivatives","BTCF0:USTF0",1756367745075,0.02920637,113170.0,113160.0,2.54817318]
["bitfinex-derivatives","BTCF0:USTF0",1756367745475,0.02920637,113170.0,113160.0,2.56818492]
["bitfinex-derivatives","BTCF0:USTF0",1756367749474,1.37037127,113180.0,113170.0,0.1736964]
["bitfinex-derivatives","BTCF0:USTF0",1756367749778,0.98198947,113180.0,113170.0,1.00960779]
["bitfinex-derivatives","BTCF0:USTF0",1756367750475,1.64955086,113180.0,113170.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1756367750677,0.14297,113170.0,113160.0,0.50371174]
["bitfinex-derivatives","BTCF0:USTF0",1756367750978,0.58971098,113170.0,113160.0,0.39615174]
["bitfinex-derivatives","BTCF0:USTF0",1756367751282,0.58970611,113170.0,113160.0,0.38081174]
["bitfinex-derivatives","BTCF0:USTF0",1756367751579,0.58970611,113170.0,113160.0,0.39615174]
["bitfinex-derivatives","BTCF0:USTF0",1756367752283,0.58970611,113170.0,113160.0,0.45163174]
["bitfinex-derivatives","BTCF0:USTF0",1756367752477,0.59170611,113170.0,113160.0,0.49384174]
["bitfinex-derivatives","BTCF0:USTF0",1756367753077,0.59170611,113170.0,113160.0,0.52370174]
["bitfinex-derivatives","BTCF0:USTF0",1756367753278,0.59270611,113170.0,113160.0,0.52370174]
["bitfinex-derivatives","BTCF0:USTF0",1756367754083,0.59270611,113170.0,113160.0,0.49384174]
["bitfinex-derivatives","BTCF0:USTF0",1756367755780,0.59270611,113170.0,113160.0,0.52370174]
["bitfinex-derivatives","BTCF0:USTF0",1756367755986,0.59270611,113170.0,113160.0,0.49384174]
["bitfinex-derivatives","BTCF0:USTF0",1756367757582,0.59270611,113170.0,113160.0,0.47106174]
["bitfinex-derivatives","BTCF0:USTF0",1756367757784,0.59270611,113170.0,113160.0,0.49384174]
["bitfinex-derivatives","BTCF0:USTF0",1756367759584,0.59270611,113170.0,113160.0,0.52370174]
["bitfinex-derivatives","BTCF0:USTF0",1756367760688,0.59270611,113170.0,113160.0,0.94126313]
["bitfinex-derivatives","BTCF0:USTF0",1756367762789,0.59270611,113170.0,113160.0,0.49384174]
["bitfinex-derivatives","BTCF0:USTF0",1756367763693,0.59270611,113170.0,113160.0,0.38081174]
["bitfinex-derivatives","BTCF0:USTF0",1756367764093,0.59270611,113170.0,113160.0,0.39615174]
["bitfinex-derivatives","BTCF0:USTF0",1756367764488,0.59270611,113170.0,113160.0,0.45163174]
["bitfinex-derivatives","BTCF0:USTF0",1756367764692,0.59270611,113170.0,113160.0,0.49384174]
["bitfinex-derivatives","BTCF0:USTF0",1756367764889,0.59270611,113170.0,113160.0,0.52370174]
["bitfinex-derivatives","BTCF0:USTF0",1756367765193,0.59270611,113170.0,113160.0,0.49319174]
["bitfinex-derivatives","BTCF0:USTF0",1756367765794,0.59270611,113170.0,113160.0,0.47041174]
["bitfinex-derivatives","BTCF0:USTF0",1756367766193,0.59270611,113170.0,113160.0,0.49418174]
["bitfinex-derivatives","BTCF0:USTF0",1756367767797,0.95350611,113170.0,113160.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1756367768294,0.14451,113160.0,113150.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1756367768497,1.36299139,113160.0,113150.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1756367768697,1.36299139,113160.0,113150.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1756367774598,1.36299139,113160.0,113150.0,0.55863139]
["bitfinex-derivatives","BTCF0:USTF0",1756367780304,1.39224095,113160.0,113150.0,0.55863139]
["bitfinex-derivatives","BTCF0:USTF0",1756367781107,1.39224095,113160.0,113150.0,0.53161139]
["bitfinex-derivatives","BTCF0:USTF0",1756367781606,1.36299139,113160.0,113150.0,0.53161139]
["bitfinex-derivatives","BTCF0:USTF0",1756367782208,0.94543,113160.0,113150.0,0.55863139]
["bitfinex-derivatives","BTCF0:USTF0",1756367782409,1.36299139,113160.0,113150.0,0.55863139]
["bitfinex-derivatives","BTCF0:USTF0",1756367783510,1.36299139,113160.0,113150.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1756367783710,1.39223723,113160.0,113150.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1756367784606,1.39223723,113160.0,113150.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1756367785102,1.39223723,113160.0,113150.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1756367787113,1.39223723,113160.0,113150.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1756367787313,1.39223723,113160.0,113150.0,0.53161139]
["bitfinex-derivatives","BTCF0:USTF0",1756367787512,1.39223723,113160.0,113150.0,0.55863139]
["bitfinex-derivatives","BTCF0:USTF0",1756367790410,0.97467584,113160.0,113150.0,0.55863139]
["bitfinex-derivatives","BTCF0:USTF0",1756367790610,1.39223723,113160.0,113150.0,0.55863139]
["bitfinex-derivatives","BTCF0:USTF0",1756367793717,1.39223723,113160.0,113150.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1756367793916,1.39223723,113160.0,113150.0,0.55863139]
["bitfinex-derivatives","BTCF0:USTF0",1756367797215,1.39021723,113160.0,113150.0,0.53406139]
["bitfinex-derivatives","BTCF0:USTF0",1756367797423,1.39021723,113160.0,113150.0,0.64540339]
["bitfinex-derivatives","BTCF0:USTF0",1756367798417,1.39021723,113160.0,113150.0,0.83579139]
["bitfinex-derivatives","BTCF0:USTF0",1756367798722,1.39021723,113160.0,113150.0,0.79391139]
["bitfinex-derivatives","BTCF0:USTF0",1756367799123,1.39021723,113160.0,113150.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1756367799825,0.97265584,113160.0,113150.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1756367800023,0.97265584,113160.0,113150.0,0.592892]
["bitfinex-derivatives","BTCF0:USTF0",1756367800221,1.39021723,113160.0,113150.0,1.01045339]
["bitfinex-derivatives","BTCF0:USTF0",1756367800422,1.39021723,113160.0,113150.0,0.92208139]
["bitfinex-derivatives","BTCF0:USTF0",1756367800825,1.35206723,113160.0,113150.0,0.88356139]
["bitfinex-derivatives","BTCF0:USTF0",1756367801125,1.39021723,113160.0,113150.0,0.92208139]
["bitfinex-derivatives","BTCF0:USTF0",1756367804726,1.39021723,113160.0,113150.0,0.89269139]
["bitfinex-derivatives","BTCF0:USTF0",1756367805123,1.39021723,113160.0,113150.0,0.92208139]
["bitfinex-derivatives","BTCF0:USTF0",1756367809231,1.39021723,113160.0,113150.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1756367809431,1.39021723,113160.0,113150.0,0.92208139]
["bitfinex-derivatives","BTCF0:USTF0",1756367809737,1.39021723,113160.0,113150.0,0.89269139]
["bitfinex-derivatives","BTCF0:USTF0",1756367809932,1.39021723,113160.0,113150.0,0.81312139]
["bitfinex-derivatives","BTCF0:USTF0",1756367810426,1.39021723,113160.0,113150.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1756367810631,1.39021723,113160.0,113150.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756367812333,0.97265584,113160.0,113150.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756367812534,1.39021723,113160.0,113150.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756367812935,0.1389,113150.0,113140.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1756367813124,0.58570723,113150.0,113140.0,0.92208139]
["bitfinex-derivatives","BTCF0:USTF0",1756367814029,0.58570723,113150.0,113140.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1756367814234,0.1389,113140.0,113130.0,0.9222228]
["bitfinex-derivatives","BTCF0:USTF0",1756367814435,1.35730139,113140.0,113130.0,0.9414328]
["bitfinex-derivatives","BTCF0:USTF0",1756367814832,0.93974,113140.0,113130.0,0.9414328]
["bitfinex-derivatives","BTCF0:USTF0",1756367815635,1.35730139,113140.0,113130.0,0.9414328]
["bitfinex-derivatives","BTCF0:USTF0",1756367815936,0.93974,113140.0,113130.0,0.9414328]
["bitfinex-derivatives","BTCF0:USTF0",1756367816136,0.93974,113140.0,113130.0,0.9434328]
["bitfinex-derivatives","BTCF0:USTF0",1756367816333,1.01149523,113140.0,113130.0,0.9454328]
["bitfinex-derivatives","BTCF0:USTF0",1756367816826,0.93974,113140.0,113130.0,0.9454328]
["bitfinex-derivatives","BTCF0:USTF0",1756367817026,0.93974,113140.0,113130.0,1.0338204]
["bitfinex-derivatives","BTCF0:USTF0",1756367817228,0.93974,113140.0,113130.0,0.61625901]
["bitfinex-derivatives","BTCF0:USTF0",1756367817433,0.93974,113140.0,113130.0,1.0338204]
["bitfinex-derivatives","BTCF0:USTF0",1756367817826,0.93974,113140.0,113130.0,1.0328204]
["bitfinex-derivatives","BTCF0:USTF0",1756367818030,0.93974,113140.0,113130.0,1.01346899]
["bitfinex-derivatives","BTCF0:USTF0",1756367818428,0.93974,113140.0,113130.0,0.5959076]
["bitfinex-derivatives","BTCF0:USTF0",1756367818740,0.93974,113140.0,113130.0,1.43103038]
["bitfinex-derivatives","BTCF0:USTF0",1756367819032,0.88523,113140.0,113130.0,1.43003038]
["bitfinex-derivatives","BTCF0:USTF0",1756367819226,0.93974,113140.0,113130.0,0.5949076]
["bitfinex-derivatives","BTCF0:USTF0",1756367819432,0.1389,113140.0,113130.0,0.5949076]
["bitfinex-derivatives","BTCF0:USTF0",1756367819631,0.1389,113140.0,113130.0,1.01246899]
["bitfinex-derivatives","BTCF0:USTF0",1756367821933,0.21129862,113140.0,113130.0,1.01246899]
["bitfinex-derivatives","BTCF0:USTF0",1756367830641,0.86647,113150.0,113140.0,0.2349498]
["bitfinex-derivatives","BTCF0:USTF0",1756367830841,0.06559,113150.0,113140.0,1.01331119]
["bitfinex-derivatives","BTCF0:USTF0",1756367831140,0.06559,113150.0,113140.0,1.81419119]
["bitfinex-derivatives","BTCF0:USTF0",1756367831337,0.88413,113160.0,113140.0,1.81409319]
["bitfinex-derivatives","BTCF0:USTF0",1756367831540,0.96966752,113160.0,113150.0,1.01330339]
["bitfinex-derivatives","BTCF0:USTF0",1756367833344,1.38922891,113160.0,113150.0,0.92493139]
["bitfinex-derivatives","BTCF0:USTF0",1756367833546,1.38922891,113160.0,113150.0,0.89529139]
["bitfinex-derivatives","BTCF0:USTF0",1756367833547,1.39022891,113160.0,113150.0,0.89529139]
["bitfinex-derivatives","BTCF0:USTF0",1756367834044,1.39022891,113160.0,113150.0,0.92493139]
["bitfinex-derivatives","BTCF0:USTF0",1756367835750,1.39022891,113160.0,113150.0,0.50737]
["bitfinex-derivatives","BTCF0:USTF0",1756367835944,1.39022891,113160.0,113150.0,0.92493139]
["bitfinex-derivatives","BTCF0:USTF0",1756367837448,0.58934891,113160.0,113150.0,0.92493139]
["bitfinex-derivatives","BTCF0:USTF0",1756367837648,1.39018891,113160.0,113150.0,0.92493139]
["bitfinex-derivatives","BTCF0:USTF0",1756367838148,0.97262752,113160.0,113150.0,0.92493139]
["bitfinex-derivatives","BTCF0:USTF0",1756367838448,0.97262752,113160.0,113150.0,1.01330339]
["bitfinex-derivatives","BTCF0:USTF0",1756367839339,1.39018891,113160.0,113150.0,1.01330339]
["bitfinex-derivatives","BTCF0:USTF0",1756367839947,0.97262752,113160.0,113150.0,1.01330339]
["bitfinex-derivatives","BTCF0:USTF0",1756367843758,0.13979752,113160.0,113150.0,1.01330339]
["bitfinex-derivatives","BTCF0:USTF0",1756367843957,0.17178752,113160.0,113150.0,1.01330339]
["bitfinex-derivatives","BTCF0:USTF0",1756367844460,0.14787752,113160.0,113150.0,1.01330339]
["bitfinex-derivatives","BTCF0:USTF0",1756367845258,0.11868,113160.0,113150.0,1.01330339]
["bitfinex-derivatives","BTCF0:USTF0",1756367846660,0.14259,113160.0,113150.0,1.01330339]
["bitfinex-derivatives","BTCF0:USTF0",1756367849860,0.08669,113160.0,113150.0,1.01330339]
["bitfinex-derivatives","BTCF0:USTF0",1756367850165,0.06859,113160.0,113150.0,1.01330339]
["bitfinex-derivatives","BTCF0:USTF0",1756367850565,0.10058,113160.0,113150.0,1.01330339]
["bitfinex-derivatives","BTCF0:USTF0",1756367851165,0.12449,113160.0,113150.0,1.01330339]
["bitfinex-derivatives","BTCF0:USTF0",1756367853265,0.003,113160.0,113150.0,1.68086478]
["bitfinex-derivatives","BTCF0:USTF0",1756367853764,0.003,113160.0,113150.0,1.26330339]
["bitfinex-derivatives","BTCF0:USTF0",1756367854366,0.003,113160.0,113150.0,1.68086478]
["bitfinex-derivatives","BTCF0:USTF0",1756367854963,0.003,113160.0,113150.0,1.68978563]
["bitfinex-derivatives","BTCF0:USTF0",1756367855363,0.003,113160.0,113150.0,2.01978563]
["bitfinex-derivatives","BTCF0:USTF0",1756367855566,0.001,113160.0,113150.0,2.01978563]
["bitfinex-derivatives","BTCF0:USTF0",1756367855767,0.77946357,113180.0,113170.0,0.2310865]
["bitfinex-derivatives","BTCF0:USTF0",1756367855962,0.77946357,113180.0,113170.0,1.00944789]
["bitfinex-derivatives","BTCF0:USTF0",1756367856267,0.07582357,113180.0,113170.0,1.00944789]
["bitfinex-derivatives","BTCF0:USTF0",1756367857165,0.07682357,113180.0,113170.0,1.00944789]
["bitfinex-derivatives","BTCF0:USTF0",1756367857568,0.001,113180.0,113170.0,1.00944789]
["bitfinex-derivatives","BTCF0:USTF0",1756367857768,0.50572139,113190.0,113170.0,1.37294439]
["bitfinex-derivatives","BTCF0:USTF0",1756367857969,0.56177139,113190.0,113180.0,1.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1756367858169,0.14421,113190.0,113180.0,1.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1756367859272,0.15504524,113190.0,113180.0,1.00944009]
["bitfinex-derivatives","BTCF0:USTF0",1756367859873,0.12078524,113190.0,113180.0,1.81012009]
["bitfinex-derivatives","BTCF0:USTF0",1756367860068,0.15504524,113190.0,113180.0,1.81012009]
["bitfinex-derivatives","BTCF0:USTF0",1756367861270,0.13022524,113190.0,113180.0,1.76366778]
["bitfinex-derivatives","BTCF0:USTF0",1756367861874,0.07764524,113190.0,113180.0,1.76366778]
["bitfinex-derivatives","BTCF0:USTF0",1756367862875,0.01083524,113190.0,113180.0,1.76366778]
["bitfinex-derivatives","BTCF0:USTF0",1756367863073,0.002,113190.0,113180.0,1.76366778]
["bitfinex-derivatives","BTCF0:USTF0",1756367863474,1.02582746,113200.0,113190.0,0.2310709]
["bitfinex-derivatives","BTCF0:USTF0",1756367863676,1.02582746,113200.0,113190.0,0.96297998]
["bitfinex-derivatives","BTCF0:USTF0",1756367865872,1.02882746,113200.0,113190.0,0.96297998]
["bitfinex-derivatives","BTCF0:USTF0",1756367867365,1.02882746,113200.0,113190.0,0.98241882]
["bitfinex-derivatives","BTCF0:USTF0",1756367869279,0.22806746,113200.0,113190.0,0.98241882]
["bitfinex-derivatives","BTCF0:USTF0",1756367871176,0.25772876,113200.0,113190.0,0.98241882]
["bitfinex-derivatives","BTCF0:USTF0",1756367871778,0.25772876,113200.0,113190.0,0.61130974]
["bitfinex-derivatives","BTCF0:USTF0",1756367873777,0.22806746,113200.0,113190.0,0.61130974]
["bitfinex-derivatives","BTCF0:USTF0",1756367874277,0.20324746,113200.0,113190.0,0.98241882]
["bitfinex-derivatives","BTCF0:USTF0",1756367874477,0.22806746,113200.0,113190.0,0.61130974]
["bitfinex-derivatives","BTCF0:USTF0",1756367874680,0.22806746,113200.0,113190.0,0.98241882]
["bitfinex-derivatives","BTCF0:USTF0",1756367875271,0.0401592,113200.0,113190.0,0.61130974]
["bitfinex-derivatives","BTCF0:USTF0",1756367875472,0.14421,113210.0,113200.0,0.1768128]
["bitfinex-derivatives","BTCF0:USTF0",1756367875677,0.13962087,113210.0,113200.0,0.5376128]
["bitfinex-derivatives","BTCF0:USTF0",1756367875973,0.10995,113210.0,113200.0,0.90872188]
["bitfinex-derivatives","BTCF0:USTF0",1756367876274,0.10107,113210.0,113200.0,0.90872188]
["bitfinex-derivatives","BTCF0:USTF0",1756367876481,0.06681,113210.0,113200.0,0.90872188]
["bitfinex-derivatives","BTCF0:USTF0",1756367876780,0.15291362,113210.0,113200.0,0.5376128]
["bitfinex-derivatives","BTCF0:USTF0",1756367877080,0.18382822,113210.0,113200.0,0.82038908]
["bitfinex-derivatives","BTCF0:USTF0",1756367877281,0.18382822,113210.0,113200.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1756367877482,0.18482822,113210.0,113200.0,0.82038908]
["bitfinex-derivatives","BTCF0:USTF0",1756367877773,0.18582822,113210.0,113200.0,0.82038908]
["bitfinex-derivatives","BTCF0:USTF0",1756367877977,0.18582822,113210.0,113200.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1756367878377,0.18582822,113210.0,113200.0,0.82038908]
["bitfinex-derivatives","BTCF0:USTF0",1756367879180,0.18582822,113210.0,113200.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1756367879377,0.16100822,113210.0,113200.0,0.82038908]
["bitfinex-derivatives","BTCF0:USTF0",1756367879582,0.16100822,113210.0,113200.0,0.90872228]
["bitfinex-derivatives","BTCF0:USTF0",1756367879776,0.18582822,113210.0,113200.0,0.90872228]
["bitfinex-derivatives","BTCF0:USTF0",1756367880275,0.16100822,113210.0,113200.0,0.5376132]
["bitfinex-derivatives","BTCF0:USTF0",1756367880480,0.18582822,113210.0,113200.0,0.5376132]
["bitfinex-derivatives","BTCF0:USTF0",1756367880682,0.18582822,113210.0,113200.0,0.90872228]
["bitfinex-derivatives","BTCF0:USTF0",1756367880881,0.14564822,113210.0,113200.0,0.86904228]
["bitfinex-derivatives","BTCF0:USTF0",1756367881077,0.18582822,113210.0,113200.0,0.90872228]
["bitfinex-derivatives","BTCF0:USTF0",1756367881473,0.18582822,113210.0,113200.0,0.5376132]
["bitfinex-derivatives","BTCF0:USTF0",1756367881673,0.18582822,113210.0,113200.0,0.90872228]
["bitfinex-derivatives","BTCF0:USTF0",1756367882080,0.18582822,113210.0,113200.0,0.5376132]
["bitfinex-derivatives","BTCF0:USTF0",1756367882274,0.18582822,113210.0,113200.0,0.90872228]
["bitfinex-derivatives","BTCF0:USTF0",1756367884582,0.18582822,113210.0,113200.0,0.5376132]
["bitfinex-derivatives","BTCF0:USTF0",1756367884782,0.18582822,113210.0,113200.0,0.90872228]
["bitfinex-derivatives","BTCF0:USTF0",1756367884983,0.18587936,113210.0,113200.0,0.90872228]
["bitfinex-derivatives","BTCF0:USTF0",1756367885377,0.18587936,113210.0,113200.0,0.5376132]
["bitfinex-derivatives","BTCF0:USTF0",1756367886288,0.18587936,113210.0,113200.0,0.90872228]
["bitfinex-derivatives","BTCF0:USTF0",1756367886785,0.16105936,113210.0,113200.0,0.90872228]
["bitfinex-derivatives","BTCF0:USTF0",1756367887085,0.18560936,113210.0,113200.0,0.5376132]
["bitfinex-derivatives","BTCF0:USTF0",1756367887286,0.16105936,113210.0,113200.0,0.90872228]
["bitfinex-derivatives","BTCF0:USTF0",1756367888181,0.16105936,113210.0,113200.0,0.5376132]
["bitfinex-derivatives","BTCF0:USTF0",1756367888382,0.10847936,113210.0,113200.0,0.90872228]
["bitfinex-derivatives","BTCF0:USTF0",1756367888577,0.14050936,113210.0,113200.0,0.90872228]
["bitfinex-derivatives","BTCF0:USTF0",1756367888781,0.06403936,113210.0,113200.0,0.90872228]
["bitfinex-derivatives","BTCF0:USTF0",1756367888986,0.06403936,113210.0,113200.0,0.90971228]
["bitfinex-derivatives","BTCF0:USTF0",1756367889387,0.14149936,113210.0,113200.0,0.95596188]
["bitfinex-derivatives","BTCF0:USTF0",1756367890087,0.14049936,113210.0,113200.0,0.95596188]
["bitfinex-derivatives","BTCF0:USTF0",1756367890487,0.16022936,113210.0,113200.0,0.95596188]
["bitfinex-derivatives","BTCF0:USTF0",1756367890887,0.03196574,113210.0,113200.0,2.03976188]
["bitfinex-derivatives","BTCF0:USTF0",1756367891287,0.03196574,113210.0,113200.0,1.99333174]
["bitfinex-derivatives","BTCF0:USTF0",1756367891488,0.03296574,113210.0,113200.0,1.99333174]
["bitfinex-derivatives","BTCF0:USTF0",1756367892288,0.03296574,113210.0,113200.0,2.67426028]
["bitfinex-derivatives","BTCF0:USTF0",1756367892489,1.04945493,113230.0,113220.0,0.1694876]
["bitfinex-derivatives","BTCF0:USTF0",1756367892690,0.26021493,113230.0,113220.0,0.90121614]
["bitfinex-derivatives","BTCF0:USTF0",1756367893794,0.26021493,113230.0,113220.0,0.5302876]
["bitfinex-derivatives","BTCF0:USTF0",1756367894089,0.26021493,113230.0,113220.0,0.90121614]
["bitfinex-derivatives","BTCF0:USTF0",1756367894686,0.26021493,113230.0,113220.0,0.5302876]
["bitfinex-derivatives","BTCF0:USTF0",1756367894891,0.26021493,113230.0,113220.0,0.90121614]
["bitfinex-derivatives","BTCF0:USTF0",1756367895087,0.23566493,113230.0,113220.0,0.90121614]
["bitfinex-derivatives","BTCF0:USTF0",1756367895288,0.26021493,113230.0,113220.0,0.90121614]
["bitfinex-derivatives","BTCF0:USTF0",1756367895489,0.26021493,113230.0,113220.0,0.5302876]
["bitfinex-derivatives","BTCF0:USTF0",1756367895789,0.27016457,113230.0,113220.0,0.90121614]
["bitfinex-derivatives","BTCF0:USTF0",1756367896892,0.22269205,113230.0,113220.0,0.90121614]
["bitfinex-derivatives","BTCF0:USTF0",1756367898491,0.19814205,113230.0,113220.0,0.90121614]
["bitfinex-derivatives","BTCF0:USTF0",1756367899293,0.22269205,113230.0,113220.0,0.90121614]
["bitfinex-derivatives","BTCF0:USTF0",1756367899491,0.14638205,113230.0,113220.0,0.90121614]
["bitfinex-derivatives","BTCF0:USTF0",1756367899995,0.17841205,113230.0,113220.0,0.90121614]
["bitfinex-derivatives","BTCF0:USTF0",1756367900295,0.20296205,113230.0,113220.0,0.90121614]
["bitfinex-derivatives","BTCF0:USTF0",1756367900597,0.22269205,113230.0,113220.0,0.90121614]
["bitfinex-derivatives","BTCF0:USTF0",1756367901091,0.14638205,113230.0,113220.0,0.90121614]
["bitfinex-derivatives","BTCF0:USTF0",1756367901291,0.17841205,113230.0,113220.0,0.90121614]
["bitfinex-derivatives","BTCF0:USTF0",1756367901492,0.14638205,113230.0,113220.0,0.90121614]
["bitfinex-derivatives","BTCF0:USTF0",1756367901898,0.14638205,113230.0,113220.0,1.26201614]
["bitfinex-derivatives","BTCF0:USTF0",1756367902291,0.14638205,113230.0,113220.0,0.8910876]
["bitfinex-derivatives","BTCF0:USTF0",1756367902492,0.22269205,113230.0,113220.0,0.8910876]
["bitfinex-derivatives","BTCF0:USTF0",1756367902698,0.19814205,113230.0,113220.0,1.26201614]
["bitfinex-derivatives","BTCF0:USTF0",1756367903003,0.14638205,113230.0,113220.0,1.26201614]
["bitfinex-derivatives","BTCF0:USTF0",1756367903303,0.001,113230.0,113220.0,2.09417614]
["bitfinex-derivatives","BTCF0:USTF0",1756367904208,0.001,113230.0,113220.0,1.7427221]
["bitfinex-derivatives","BTCF0:USTF0",1756367904406,0.03032345,113230.0,113220.0,1.7427221]
["bitfinex-derivatives","BTCF0:USTF0",1756367904693,0.03032345,113230.0,113220.0,2.11365064]
["bitfinex-derivatives","BTCF0:USTF0",1756367904897,0.02932345,113230.0,113220.0,2.11365064]
["bitfinex-derivatives","BTCF0:USTF0",1756367905088,0.02932345,113230.0,113220.0,1.7427221]
["bitfinex-derivatives","BTCF0:USTF0",1756367905493,0.02932345,113230.0,113220.0,2.11365064]
["bitfinex-derivatives","BTCF0:USTF0",1756367907293,0.13544103,113240.0,113230.0,0.0883097]
["bitfinex-derivatives","BTCF0:USTF0",1756367907497,0.18093342,113240.0,113230.0,0.90120824]
["bitfinex-derivatives","BTCF0:USTF0",1756367907899,0.25084518,113240.0,113230.0,0.90120824]
["bitfinex-derivatives","BTCF0:USTF0",1756367908494,0.25184518,113240.0,113230.0,0.90120824]
["bitfinex-derivatives","BTCF0:USTF0",1756367909410,0.25184518,113240.0,113230.0,0.5302797]
["bitfinex-derivatives","BTCF0:USTF0",1756367909598,0.25184518,113240.0,113230.0,0.90120824]
["bitfinex-derivatives","BTCF0:USTF0",1756367913810,0.25184518,113240.0,113230.0,0.5302797]
["bitfinex-derivatives","BTCF0:USTF0",1756367914012,0.25184518,113240.0,113230.0,0.90120824]
["bitfinex-derivatives","BTCF0:USTF0",1756367915114,0.25184518,113240.0,113230.0,0.5302797]
["bitfinex-derivatives","BTCF0:USTF0",1756367915410,0.25184518,113240.0,113230.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1756367915610,0.25184518,113240.0,113230.0,0.1418597]
["bitfinex-derivatives","BTCF0:USTF0",1756367916108,0.25184518,113240.0,113230.0,0.1692797]
["bitfinex-derivatives","BTCF0:USTF0",1756367916511,0.25184518,113240.0,113230.0,0.5300797]
["bitfinex-derivatives","BTCF0:USTF0",1756367916913,0.25184518,113240.0,113230.0,0.90100824]
["bitfinex-derivatives","BTCF0:USTF0",1756367920011,0.25184518,113240.0,113230.0,0.5300797]
["bitfinex-derivatives","BTCF0:USTF0",1756367920209,0.25184518,113240.0,113230.0,0.90100824]
["bitfinex-derivatives","BTCF0:USTF0",1756367920909,0.25184518,113240.0,113230.0,0.5300797]
["bitfinex-derivatives","BTCF0:USTF0",1756367922116,0.25184518,113240.0,113230.0,0.90100824]
["bitfinex-derivatives","BTCF0:USTF0",1756367922319,0.25184518,113240.0,113230.0,0.5300797]
["bitfinex-derivatives","BTCF0:USTF0",1756367922517,0.25184518,113240.0,113230.0,0.90100824]
["bitfinex-derivatives","BTCF0:USTF0",1756367922913,0.25184518,113240.0,113230.0,0.5300797]
["bitfinex-derivatives","BTCF0:USTF0",1756367923219,0.24981518,113240.0,113230.0,0.5300697]
["bitfinex-derivatives","BTCF0:USTF0",1756367923517,0.24981518,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367924316,0.24981518,113240.0,113230.0,0.5300697]
["bitfinex-derivatives","BTCF0:USTF0",1756367924616,0.24981518,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367925215,0.24981518,113240.0,113230.0,0.5300697]
["bitfinex-derivatives","BTCF0:USTF0",1756367925519,0.24981518,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367926719,0.20320518,113240.0,113230.0,0.9198681]
["bitfinex-derivatives","BTCF0:USTF0",1756367926918,0.24981518,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367928009,0.24981518,113240.0,113230.0,0.5300697]
["bitfinex-derivatives","BTCF0:USTF0",1756367928214,0.24981518,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367929019,0.66703358,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367929614,0.24981518,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367930521,0.66703358,113240.0,113230.0,0.8589784]
["bitfinex-derivatives","BTCF0:USTF0",1756367930821,0.66703358,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367931510,0.66703358,113240.0,113230.0,0.8589784]
["bitfinex-derivatives","BTCF0:USTF0",1756367931712,0.66703358,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367931912,0.66703358,113240.0,113230.0,0.8589784]
["bitfinex-derivatives","BTCF0:USTF0",1756367932213,0.24981518,113240.0,113230.0,0.8589784]
["bitfinex-derivatives","BTCF0:USTF0",1756367932410,0.66703358,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367932923,0.24981518,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367933118,0.66703358,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367934324,0.24981518,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367934725,0.66703358,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367935023,0.59712182,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367936324,0.66737268,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367937123,0.66737268,113240.0,113230.0,0.5300697]
["bitfinex-derivatives","BTCF0:USTF0",1756367937319,0.66737268,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367938624,0.25015428,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367938824,1.08315428,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367939018,1.08351428,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367939623,0.94244428,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367939824,1.05977428,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367940020,1.08460428,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367940215,0.13167428,113240.0,113230.0,0.5300697]
["bitfinex-derivatives","BTCF0:USTF0",1756367940417,0.17537428,113240.0,113230.0,0.5300697]
["bitfinex-derivatives","BTCF0:USTF0",1756367940828,0.25124428,113240.0,113230.0,0.5300697]
["bitfinex-derivatives","BTCF0:USTF0",1756367941023,0.66846268,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367941325,0.66846268,113240.0,113230.0,0.5300697]
["bitfinex-derivatives","BTCF0:USTF0",1756367941526,0.66846268,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367941720,0.24974636,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367943128,0.24974636,113240.0,113230.0,0.5300697]
["bitfinex-derivatives","BTCF0:USTF0",1756367943330,1.08578636,113240.0,113230.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756367943527,1.50300476,113240.0,113230.0,0.8589784]
["bitfinex-derivatives","BTCF0:USTF0",1756367943825,1.08578636,113240.0,113230.0,0.44176]
["bitfinex-derivatives","BTCF0:USTF0",1756367944029,1.50300476,113240.0,113230.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1756367944227,1.75300476,113240.0,113230.0,0.4707584]
["bitfinex-derivatives","BTCF0:USTF0",1756367944422,1.33578636,113240.0,113230.0,0.4707584]
["bitfinex-derivatives","BTCF0:USTF0",1756367944624,1.75300476,113240.0,113230.0,0.4707584]
["bitfinex-derivatives","BTCF0:USTF0",1756367945231,1.75300476,113240.0,113230.0,0.4990284]
["bitfinex-derivatives","BTCF0:USTF0",1756367945828,1.75300476,113240.0,113230.0,0.4707584]
["bitfinex-derivatives","BTCF0:USTF0",1756367946032,1.33578636,113240.0,113230.0,0.4990284]
["bitfinex-derivatives","BTCF0:USTF0",1756367946230,1.75300476,113240.0,113230.0,0.4990284]
["bitfinex-derivatives","BTCF0:USTF0",1756367946634,1.75300476,113240.0,113230.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1756367946829,1.75300476,113240.0,113230.0,0.4707584]
["bitfinex-derivatives","BTCF0:USTF0",1756367947029,1.75300476,113240.0,113230.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756367947230,1.75300476,113240.0,113230.0,0.4990284]
["bitfinex-derivatives","BTCF0:USTF0",1756367947736,1.75300476,113240.0,113230.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1756367947925,1.75300476,113240.0,113230.0,0.4528384]
["bitfinex-derivatives","BTCF0:USTF0",1756367948129,1.75300476,113240.0,113230.0,0.4707584]
["bitfinex-derivatives","BTCF0:USTF0",1756367948529,1.75300476,113240.0,113230.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756367948530,1.33578636,113240.0,113230.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1756367948731,1.33578636,113240.0,113230.0,0.5309197]
["bitfinex-derivatives","BTCF0:USTF0",1756367948929,1.75300476,113240.0,113230.0,0.8598284]
["bitfinex-derivatives","BTCF0:USTF0",1756367950336,1.33578636,113240.0,113230.0,0.8598284]
["bitfinex-derivatives","BTCF0:USTF0",1756367950536,1.75300476,113240.0,113230.0,0.8598284]
["bitfinex-derivatives","BTCF0:USTF0",1756367953037,1.72553029,113240.0,113230.0,0.8598284]
["bitfinex-derivatives","BTCF0:USTF0",1756367954137,1.72553029,113240.0,113230.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1756367954340,1.75328958,113240.0,113230.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1756367954636,2.11408958,113240.0,113230.0,0.4330684]
["bitfinex-derivatives","BTCF0:USTF0",1756367955233,0.05998,113230.0,113220.0,0.4601745]
["bitfinex-derivatives","BTCF0:USTF0",1756367955434,0.13891,113230.0,113220.0,0.8773929]
["bitfinex-derivatives","BTCF0:USTF0",1756367955633,0.5561284,113230.0,113220.0,0.8773929]
["bitfinex-derivatives","BTCF0:USTF0",1756367955834,0.13891,113230.0,113220.0,0.8773929]
["bitfinex-derivatives","BTCF0:USTF0",1756367956036,0.5561284,113230.0,113220.0,0.4601745]
["bitfinex-derivatives","BTCF0:USTF0",1756367956328,0.5561284,113230.0,113220.0,0.8773929]
["bitfinex-derivatives","BTCF0:USTF0",1756367957540,0.13891,113230.0,113220.0,0.8773929]
["bitfinex-derivatives","BTCF0:USTF0",1756367957736,0.5561284,113230.0,113220.0,0.8773929]
["bitfinex-derivatives","BTCF0:USTF0",1756367959336,0.9169284,113230.0,113210.0,0.8242084]
["bitfinex-derivatives","BTCF0:USTF0",1756367959641,1.3895684,113220.0,113210.0,0.8817037]
["bitfinex-derivatives","BTCF0:USTF0",1756367959842,0.97235,113220.0,113210.0,0.8579184]
["bitfinex-derivatives","BTCF0:USTF0",1756367960140,1.3895684,113220.0,113210.0,0.8579184]
["bitfinex-derivatives","BTCF0:USTF0",1756367960740,0.97235,113220.0,113210.0,0.8579184]
["bitfinex-derivatives","BTCF0:USTF0",1756367961041,1.3895684,113220.0,113210.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1756367961340,1.3895684,113220.0,113210.0,0.8579184]
["bitfinex-derivatives","BTCF0:USTF0",1756367961542,1.3905684,113220.0,113210.0,0.4971184]
["bitfinex-derivatives","BTCF0:USTF0",1756367961938,1.3905684,113220.0,113210.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1756367962139,0.97335,113220.0,113210.0,0.4688484]
["bitfinex-derivatives","BTCF0:USTF0",1756367962441,1.3905684,113220.0,113210.0,0.4971184]
["bitfinex-derivatives","BTCF0:USTF0",1756367963142,0.97335,113220.0,113210.0,0.4971184]
["bitfinex-derivatives","BTCF0:USTF0",1756367963344,1.3905684,113220.0,113210.0,0.1682253]
["bitfinex-derivatives","BTCF0:USTF0",1756367963544,1.3905684,113220.0,113210.0,0.5854437]
["bitfinex-derivatives","BTCF0:USTF0",1756367963743,1.3905684,113220.0,113210.0,0.4971184]
["bitfinex-derivatives","BTCF0:USTF0",1756367965042,1.3905684,113220.0,113210.0,0.4688484]
["bitfinex-derivatives","BTCF0:USTF0",1756367966542,1.3905684,113220.0,113210.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1756367966743,1.3905684,113220.0,113210.0,0.4688484]
["bitfinex-derivatives","BTCF0:USTF0",1756367967337,0.08329,113210.0,113200.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1756367967642,0.5561284,113210.0,113200.0,0.8579184]
["bitfinex-derivatives","BTCF0:USTF0",1756367968043,0.5561284,113210.0,113200.0,0.9462515]
["bitfinex-derivatives","BTCF0:USTF0",1756367968443,0.13891,113210.0,113200.0,0.9462515]
["bitfinex-derivatives","BTCF0:USTF0",1756367969449,0.13891,113210.0,113200.0,0.5290331]
["bitfinex-derivatives","BTCF0:USTF0",1756367969648,0.13891,113210.0,113200.0,0.9462515]
["bitfinex-derivatives","BTCF0:USTF0",1756367970348,0.13891,113210.0,113200.0,0.5290331]
["bitfinex-derivatives","BTCF0:USTF0",1756367970648,0.13891,113210.0,113200.0,0.9462515]
["bitfinex-derivatives","BTCF0:USTF0",1756367971749,0.10715,113210.0,113200.0,0.9462515]
["bitfinex-derivatives","BTCF0:USTF0",1756367971949,0.06495,113210.0,113200.0,0.9462515]
["bitfinex-derivatives","BTCF0:USTF0",1756367972447,0.09671,113210.0,113200.0,0.9462515]
["bitfinex-derivatives","BTCF0:USTF0",1756367974548,0.06495,113210.0,113200.0,0.9462515]
["bitfinex-derivatives","BTCF0:USTF0",1756367975250,0.09736,113210.0,113200.0,0.9462515]
["bitfinex-derivatives","BTCF0:USTF0",1756367976652,0.14103,113210.0,113200.0,0.9462515]
["bitfinex-derivatives","BTCF0:USTF0",1756367978454,0.14103,113210.0,113200.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1756367978656,0.14103,113210.0,113200.0,0.8579184]
["bitfinex-derivatives","BTCF0:USTF0",1756367980360,0.14103,113210.0,113200.0,0.9462514]
["bitfinex-derivatives","BTCF0:USTF0",1756367981356,0.11625,113210.0,113200.0,0.9462514]
["bitfinex-derivatives","BTCF0:USTF0",1756367981556,0.14103,113210.0,113200.0,0.529033]
["bitfinex-derivatives","BTCF0:USTF0",1756367981756,0.11625,113210.0,113200.0,0.9462514]
["bitfinex-derivatives","BTCF0:USTF0",1756367982258,0.09736,113210.0,113200.0,0.9462514]
["bitfinex-derivatives","BTCF0:USTF0",1756367982664,0.12214,113210.0,113200.0,0.529033]
["bitfinex-derivatives","BTCF0:USTF0",1756367982865,0.09736,113210.0,113200.0,0.9462514]
["bitfinex-derivatives","BTCF0:USTF0",1756367983059,1.3305884,113220.0,113200.0,0.9462514]
["bitfinex-derivatives","BTCF0:USTF0",1756367983261,1.3933284,113220.0,113210.0,0.4982784]
["bitfinex-derivatives","BTCF0:USTF0",1756367986367,1.3943284,113220.0,113210.0,0.4982784]
["bitfinex-derivatives","BTCF0:USTF0",1756367987569,1.3943284,113220.0,113210.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756367987866,1.3943284,113220.0,113210.0,0.4982784]
["bitfinex-derivatives","BTCF0:USTF0",1756367988268,1.3943284,113220.0,113210.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1756367988567,1.3943284,113220.0,113210.0,0.4708684]
["bitfinex-derivatives","BTCF0:USTF0",1756367988866,0.97711,113220.0,113210.0,0.4708684]
["bitfinex-derivatives","BTCF0:USTF0",1756367989069,1.3943284,113220.0,113210.0,0.4708684]
["bitfinex-derivatives","BTCF0:USTF0",1756367990567,2.1723468,113220.0,113200.0,0.4625484]
["bitfinex-derivatives","BTCF0:USTF0",1756367990769,0.5598884,113210.0,113200.0,0.4982784]
["bitfinex-derivatives","BTCF0:USTF0",1756367991770,0.5598884,113210.0,113200.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756367992070,0.5598884,113210.0,113200.0,0.4982784]
["bitfinex-derivatives","BTCF0:USTF0",1756367992568,0.14267,113210.0,113200.0,0.4982784]
["bitfinex-derivatives","BTCF0:USTF0",1756367992772,0.5598884,113210.0,113200.0,0.4982784]
["bitfinex-derivatives","BTCF0:USTF0",1756367993966,0.14267,113210.0,113200.0,0.4982784]
["bitfinex-derivatives","BTCF0:USTF0",1756367995774,0.14267,113210.0,113200.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756367995969,0.5598884,113210.0,113200.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756367996176,0.5598884,113210.0,113200.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1756367996668,0.14267,113210.0,113200.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1756367996974,0.5598884,113210.0,113200.0,0.4708684]
["bitfinex-derivatives","BTCF0:USTF0",1756367997272,0.5598884,113210.0,113200.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1756367997573,0.9206884,113210.0,113200.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756367997772,0.9206884,113210.0,113200.0,0.4336184]
["bitfinex-derivatives","BTCF0:USTF0",1756367997972,0.50347,113210.0,113200.0,0.4708684]
["bitfinex-derivatives","BTCF0:USTF0",1756367998173,0.9206884,113210.0,113200.0,0.4708684]
["bitfinex-derivatives","BTCF0:USTF0",1756367998474,0.50347,113210.0,113200.0,0.4982784]
["bitfinex-derivatives","BTCF0:USTF0",1756367998674,0.14267,113210.0,113200.0,0.4982784]
["bitfinex-derivatives","BTCF0:USTF0",1756367999374,0.5598884,113210.0,113200.0,0.4982784]
["bitfinex-derivatives","BTCF0:USTF0",1756367999575,0.5598884,113210.0,113200.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756367999771,0.17094053,113210.0,113200.0,0.4982784]
["bitfinex-derivatives","BTCF0:USTF0",1756367999967,0.58815893,113210.0,113200.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756368000176,0.14267,113210.0,113200.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756368000372,0.11026,113210.0,113200.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756368000673,0.14267,113210.0,113200.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756368000977,0.17094031,113210.0,113200.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756368001274,0.14267,113210.0,113200.0,0.44186]
["bitfinex-derivatives","BTCF0:USTF0",1756368001873,0.90073,113220.0,113210.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1756368002179,0.90073,113220.0,113210.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1756368002378,0.3608,113240.0,113210.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1756368002587,0.3608,113240.0,113210.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756368002877,0.202202,113270.0,113210.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756368003073,0.01529,113240.0,113230.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1756368003381,0.84409,113240.0,113230.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1756368003979,0.84409,113240.0,113230.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756368004182,0.9323921,113240.0,113230.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756368004382,0.9333921,113240.0,113230.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1756368006884,0.9344921,113240.0,113230.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1756368007085,0.08831,113230.0,113220.0,0.4834252]
["bitfinex-derivatives","BTCF0:USTF0",1756368007382,0.1047,113230.0,113220.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1756368007986,0.1047077,113220.0,113210.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1756368008186,0.9331077,113220.0,113210.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1756368008484,0.9331077,113220.0,113210.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1756368008685,0.9331077,113220.0,113210.0,0.4834355]
["bitfinex-derivatives","BTCF0:USTF0",1756368009485,0.9331077,113220.0,113210.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1756368009784,0.9331077,113220.0,113210.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1756368010184,0.9331077,113220.0,113210.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1756368010385,0.9331077,113220.0,113210.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1756368011074,0.96153807,113220.0,113210.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1756368012585,0.13313807,113220.0,113210.0,0.1246355]
["bitfinex-derivatives","BTCF0:USTF0",1756368012885,0.96093807,113220.0,113210.0,0.1246355]
["bitfinex-derivatives","BTCF0:USTF0",1756368017085,0.96093807,113220.0,113210.0,0.4854355]
["bitfinex-derivatives","BTCF0:USTF0",1756368017587,0.96093807,113220.0,113210.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1756368018781,0.96093807,113220.0,113210.0,0.4854355]
["bitfinex-derivatives","BTCF0:USTF0",1756368020490,1.03182302,113220.0,113210.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1756368021090,0.18763302,113220.0,113210.0,0.4511255]
["bitfinex-derivatives","BTCF0:USTF0",1756368023994,0.09931532,113220.0,113210.0,0.7011255]
["bitfinex-derivatives","BTCF0:USTF0",1756368024193,0.408332,113250.0,113230.0,0.0883062]
["bitfinex-derivatives","BTCF0:USTF0",1756368024394,0.50787923,113250.0,113230.0,0.0883062]
["bitfinex-derivatives","BTCF0:USTF0",1756368024595,0.82732,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368024794,0.85622,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368026994,0.0289,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368027191,0.0289,113240.0,113230.0,0.4491097]
["bitfinex-derivatives","BTCF0:USTF0",1756368027595,0.0309,113240.0,113230.0,0.4491097]
["bitfinex-derivatives","BTCF0:USTF0",1756368027794,0.0309,113240.0,113230.0,0.6991097]
["bitfinex-derivatives","BTCF0:USTF0",1756368028589,0.0289,113240.0,113230.0,0.6991097]
["bitfinex-derivatives","BTCF0:USTF0",1756368028786,0.0299,113240.0,113230.0,0.6991097]
["bitfinex-derivatives","BTCF0:USTF0",1756368029596,0.0299,113240.0,113230.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756368030393,0.0299,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368030691,0.0289,113240.0,113230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756368031295,0.0289,113240.0,113230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756368031495,0.0289,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368031696,0.3897,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368031892,0.6397,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368032494,0.687232,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368032995,0.687232,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368033198,0.687232,113240.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368033494,0.3608,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368033699,0.3897,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368034297,0.3897,113210.0,113180.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1756368034504,0.39845467,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368035394,0.39845467,113210.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368035597,0.3608,113200.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368035998,1.19955018,113210.0,113170.0,1.54498111]
["bitfinex-derivatives","BTCF0:USTF0",1756368036202,1.228296,113210.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368036703,1.228296,113210.0,113170.0,1.54498111]
["bitfinex-derivatives","BTCF0:USTF0",1756368036903,1.228296,113210.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368037098,1.34388464,113210.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368037305,1.34488464,113210.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368037504,0.3608,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368037902,0.3608,113200.0,113170.0,1.54498111]
["bitfinex-derivatives","BTCF0:USTF0",1756368038100,0.02872684,113200.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368039405,0.38952684,113200.0,113170.0,0.71606111]
["bitfinex-derivatives","BTCF0:USTF0",1756368039605,0.02872684,113200.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368039806,1.19955018,113210.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368040001,1.22814837,113210.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368040201,0.002,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368040804,1.19955018,113210.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368041098,1.22814448,113210.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368041304,0.001,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368041805,0.251,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368042005,0.6118,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368042504,0.6118,113200.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368042703,0.3618,113200.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368043304,0.3608,113200.0,113180.0,0.4491479]
["bitfinex-derivatives","BTCF0:USTF0",1756368043702,1.31424558,113210.0,113180.0,0.4491479]
["bitfinex-derivatives","BTCF0:USTF0",1756368043907,1.34282426,113210.0,113180.0,0.4491479]
["bitfinex-derivatives","BTCF0:USTF0",1756368044108,1.34282426,113210.0,113180.0,0.4501479]
["bitfinex-derivatives","BTCF0:USTF0",1756368044607,1.34082426,113210.0,113180.0,0.4501479]
["bitfinex-derivatives","BTCF0:USTF0",1756368044807,0.001,113200.0,113180.0,0.4501479]
["bitfinex-derivatives","BTCF0:USTF0",1756368045307,1.31224558,113210.0,113180.0,0.4501479]
["bitfinex-derivatives","BTCF0:USTF0",1756368045508,1.34182034,113210.0,113180.0,0.4501479]
["bitfinex-derivatives","BTCF0:USTF0",1756368045706,1.34182034,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368045902,0.39920494,113210.0,113190.0,0.4491428]
["bitfinex-derivatives","BTCF0:USTF0",1756368046101,0.001,113200.0,113190.0,0.4491428]
["bitfinex-derivatives","BTCF0:USTF0",1756368047809,0.36963018,113210.0,113200.0,0.0883351]
["bitfinex-derivatives","BTCF0:USTF0",1756368048010,0.39918784,113210.0,113200.0,0.0883351]
["bitfinex-derivatives","BTCF0:USTF0",1756368048311,0.00983018,113210.0,113200.0,0.0883351]
["bitfinex-derivatives","BTCF0:USTF0",1756368048508,0.00883018,113210.0,113200.0,0.0883351]
["bitfinex-derivatives","BTCF0:USTF0",1756368048708,1.1914,113220.0,113200.0,0.0883351]
["bitfinex-derivatives","BTCF0:USTF0",1756368048908,1.21995752,113220.0,113200.0,0.0883351]
["bitfinex-derivatives","BTCF0:USTF0",1756368049111,0.001,113210.0,113200.0,0.0883351]
["bitfinex-derivatives","BTCF0:USTF0",1756368049514,0.001,113210.0,113200.0,0.0893351]
["bitfinex-derivatives","BTCF0:USTF0",1756368050704,0.001,113210.0,113200.0,0.7001351]
["bitfinex-derivatives","BTCF0:USTF0",1756368050909,0.001,113210.0,113200.0,0.71999753]
["bitfinex-derivatives","BTCF0:USTF0",1756368053114,0.001,113210.0,113200.0,0.46999753]
["bitfinex-derivatives","BTCF0:USTF0",1756368058318,0.001,113210.0,113200.0,0.71999753]
["bitfinex-derivatives","BTCF0:USTF0",1756368060018,0.001,113210.0,113200.0,0.46999753]
["bitfinex-derivatives","BTCF0:USTF0",1756368068817,0.001,113210.0,113200.0,0.71999753]
["bitfinex-derivatives","BTCF0:USTF0",1756368069818,0.43144723,113250.0,113240.0,0.0883032]
["bitfinex-derivatives","BTCF0:USTF0",1756368070023,0.46026232,113250.0,113240.0,0.0883032]
["bitfinex-derivatives","BTCF0:USTF0",1756368071126,0.46326232,113250.0,113240.0,0.0883032]
["bitfinex-derivatives","BTCF0:USTF0",1756368071623,0.35245733,113250.0,113240.0,0.0883032]
["bitfinex-derivatives","BTCF0:USTF0",1756368071823,0.35245733,113250.0,113240.0,0.10778886]
["bitfinex-derivatives","BTCF0:USTF0",1756368072224,0.36743308,113250.0,113240.0,0.10778886]
["bitfinex-derivatives","BTCF0:USTF0",1756368072621,0.36443308,113250.0,113240.0,0.10778886]
["bitfinex-derivatives","BTCF0:USTF0",1756368073426,0.36443308,113250.0,113240.0,0.46858886]
["bitfinex-derivatives","BTCF0:USTF0",1756368073826,0.35843308,113250.0,113240.0,0.46858886]
["bitfinex-derivatives","BTCF0:USTF0",1756368074026,0.35943308,113250.0,113240.0,0.46958886]
["bitfinex-derivatives","BTCF0:USTF0",1756368074526,0.35843308,113250.0,113240.0,0.46958886]
["bitfinex-derivatives","BTCF0:USTF0",1756368075526,0.35843308,113250.0,113240.0,0.4501032]
["bitfinex-derivatives","BTCF0:USTF0",1756368077034,0.10843308,113250.0,113240.0,0.4501032]
["bitfinex-derivatives","BTCF0:USTF0",1756368077227,0.0288101,113250.0,113240.0,0.72000416]
["bitfinex-derivatives","BTCF0:USTF0",1756368077632,0.00884559,113260.0,113250.0,0.0882954]
["bitfinex-derivatives","BTCF0:USTF0",1756368077832,0.00787,113270.0,113250.0,0.4490954]
["bitfinex-derivatives","BTCF0:USTF0",1756368077833,0.36867,113270.0,113250.0,0.4490954]
["bitfinex-derivatives","BTCF0:USTF0",1756368078131,0.39746073,113270.0,113250.0,0.0882954]
["bitfinex-derivatives","BTCF0:USTF0",1756368078333,0.39746073,113270.0,113240.0,0.46999926]
["bitfinex-derivatives","BTCF0:USTF0",1756368078532,0.3608,113260.0,113240.0,0.46999926]
["bitfinex-derivatives","BTCF0:USTF0",1756368078736,0.38959073,113260.0,113240.0,0.46999926]
["bitfinex-derivatives","BTCF0:USTF0",1756368078933,0.39159073,113260.0,113240.0,0.46999926]
["bitfinex-derivatives","BTCF0:USTF0",1756368079527,0.38959073,113260.0,113240.0,0.38070096]
["bitfinex-derivatives","BTCF0:USTF0",1756368080432,0.39830882,113260.0,113240.0,0.38170096]
["bitfinex-derivatives","BTCF0:USTF0",1756368080733,0.39830882,113260.0,113240.0,0.02090096]
["bitfinex-derivatives","BTCF0:USTF0",1756368081036,1.23594882,113260.0,113240.0,0.38170096]
["bitfinex-derivatives","BTCF0:USTF0",1756368081538,1.23594882,113260.0,113240.0,0.02090096]
["bitfinex-derivatives","BTCF0:USTF0",1756368081838,1.30762803,113260.0,113240.0,0.02090096]
["bitfinex-derivatives","BTCF0:USTF0",1756368083437,0.94682803,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368084739,0.94682803,113260.0,113250.0,0.4490959]
["bitfinex-derivatives","BTCF0:USTF0",1756368084939,0.94882803,113260.0,113250.0,0.4490959]
["bitfinex-derivatives","BTCF0:USTF0",1756368086244,0.03950882,113260.0,113250.0,0.6990959]
["bitfinex-derivatives","BTCF0:USTF0",1756368087644,0.03950882,113260.0,113250.0,0.3382959]
["bitfinex-derivatives","BTCF0:USTF0",1756368088146,0.03950882,113260.0,113250.0,0.0882959]
["bitfinex-derivatives","BTCF0:USTF0",1756368091049,0.03079073,113260.0,113250.0,0.4490959]
["bitfinex-derivatives","BTCF0:USTF0",1756368092148,0.002,113260.0,113250.0,1.5417759]
["bitfinex-derivatives","BTCF0:USTF0",1756368093547,0.002,113260.0,113250.0,1.5427759]
["bitfinex-derivatives","BTCF0:USTF0",1756368094246,0.00787,113270.0,113260.0,0.0882885]
["bitfinex-derivatives","BTCF0:USTF0",1756368094449,0.00787,113270.0,113260.0,0.4490885]
["bitfinex-derivatives","BTCF0:USTF0",1756368094639,0.03662909,113270.0,113260.0,0.4490885]
["bitfinex-derivatives","BTCF0:USTF0",1756368095948,0.03862909,113270.0,113260.0,0.4490885]
["bitfinex-derivatives","BTCF0:USTF0",1756368098249,0.03862909,113270.0,113260.0,0.46867075]
["bitfinex-derivatives","BTCF0:USTF0",1756368098653,9e-08,113270.0,113260.0,1.31263075]
["bitfinex-derivatives","BTCF0:USTF0",1756368098953,9e-08,113270.0,113260.0,1.56263075]
["bitfinex-derivatives","BTCF0:USTF0",1756368099443,0.408332,113300.0,113290.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1756368099954,0.047532,113300.0,113290.0,0.4490647]
["bitfinex-derivatives","BTCF0:USTF0",1756368100248,0.3608,113310.0,113300.0,0.0882569]
["bitfinex-derivatives","BTCF0:USTF0",1756368100550,0.40818412,113310.0,113300.0,0.0882569]
["bitfinex-derivatives","BTCF0:USTF0",1756368100750,0.4490492,113310.0,113300.0,0.0882569]
["bitfinex-derivatives","BTCF0:USTF0",1756368100950,0.49643431,113310.0,113300.0,0.0882569]
["bitfinex-derivatives","BTCF0:USTF0",1756368101151,0.45802145,113310.0,113300.0,0.0882569]
["bitfinex-derivatives","BTCF0:USTF0",1756368101348,0.52139745,113310.0,113300.0,0.0882569]
["bitfinex-derivatives","BTCF0:USTF0",1756368101754,0.45802145,113310.0,113300.0,0.0882569]
["bitfinex-derivatives","BTCF0:USTF0",1756368102052,0.52768529,113310.0,113300.0,0.0882569]
["bitfinex-derivatives","BTCF0:USTF0",1756368102252,0.53268529,113310.0,113300.0,0.0882569]
["bitfinex-derivatives","BTCF0:USTF0",1756368102952,0.44443609,113310.0,113300.0,0.10780283]
["bitfinex-derivatives","BTCF0:USTF0",1756368103255,0.49181056,113310.0,113300.0,0.10780283]
["bitfinex-derivatives","BTCF0:USTF0",1756368103456,0.49581056,113310.0,113300.0,0.10780283]
["bitfinex-derivatives","BTCF0:USTF0",1756368104155,0.53668599,113310.0,113300.0,0.01954593]
["bitfinex-derivatives","BTCF0:USTF0",1756368104360,1.64504599,113310.0,113300.0,0.01954593]
["bitfinex-derivatives","BTCF0:USTF0",1756368104547,1.64504599,113310.0,113300.0,0.10780363]
["bitfinex-derivatives","BTCF0:USTF0",1756368104952,1.55679609,113310.0,113300.0,0.10780363]
["bitfinex-derivatives","BTCF0:USTF0",1756368105959,1.62017209,113310.0,113300.0,0.10780363]
["bitfinex-derivatives","BTCF0:USTF0",1756368107256,1.62017209,113310.0,113300.0,0.01954593]
["bitfinex-derivatives","BTCF0:USTF0",1756368107857,1.62017209,113310.0,113300.0,0.10780413]
["bitfinex-derivatives","BTCF0:USTF0",1756368108660,1.60416085,113310.0,113300.0,0.10780413]
["bitfinex-derivatives","BTCF0:USTF0",1756368109758,1.60416085,113310.0,113300.0,0.01954593]
["bitfinex-derivatives","BTCF0:USTF0",1756368110458,1.60416085,113310.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368110657,0.3608,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368110858,0.38934392,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368111059,0.43670868,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368111558,0.38934392,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368112660,0.39334392,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368112855,0.45671992,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368113159,0.45971992,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368115061,0.09891992,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368115360,0.03554392,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368115561,0.05441198,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368115963,0.0829559,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368116462,0.03554392,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368117764,0.070376,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368118161,0.09891992,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368118760,0.03554392,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368119763,0.070376,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368119966,0.03554392,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368120164,0.070376,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368120463,0.09891992,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368122365,0.09891992,113300.0,113290.0,0.699062]
["bitfinex-derivatives","BTCF0:USTF0",1756368122568,0.08306006,113300.0,113290.0,0.699062]
["bitfinex-derivatives","BTCF0:USTF0",1756368122764,0.03554392,113300.0,113290.0,1.559262]
["bitfinex-derivatives","BTCF0:USTF0",1756368123067,0.054517,113300.0,113290.0,1.559262]
["bitfinex-derivatives","BTCF0:USTF0",1756368123258,0.08306092,113300.0,113290.0,1.559262]
["bitfinex-derivatives","BTCF0:USTF0",1756368123766,0.03554392,113300.0,113290.0,1.559262]
["bitfinex-derivatives","BTCF0:USTF0",1756368125461,0.054517,113300.0,113290.0,1.559262]
["bitfinex-derivatives","BTCF0:USTF0",1756368125961,0.03554392,113300.0,113290.0,1.559262]
["bitfinex-derivatives","BTCF0:USTF0",1756368132566,0.03554392,113300.0,113290.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1756368132768,0.03554392,113300.0,113290.0,0.449062]
["bitfinex-derivatives","BTCF0:USTF0",1756368133070,0.6178,113300.0,113290.0,0.0882665]
["bitfinex-derivatives","BTCF0:USTF0",1756368133270,0.33306092,113300.0,113290.0,0.0882665]
["bitfinex-derivatives","BTCF0:USTF0",1756368133460,0.69386092,113300.0,113290.0,0.0882665]
["bitfinex-derivatives","BTCF0:USTF0",1756368133664,0.33306092,113300.0,113290.0,0.0882665]
["bitfinex-derivatives","BTCF0:USTF0",1756368133862,0.69386092,113300.0,113290.0,0.0882665]
["bitfinex-derivatives","BTCF0:USTF0",1756368134671,0.08306092,113300.0,113290.0,0.0882665]
["bitfinex-derivatives","BTCF0:USTF0",1756368134971,0.03554392,113300.0,113290.0,0.4490665]
["bitfinex-derivatives","BTCF0:USTF0",1756368135167,0.03554392,113300.0,113290.0,0.6990665]
["bitfinex-derivatives","BTCF0:USTF0",1756368136169,0.03554392,113300.0,113290.0,1.5606265]
["bitfinex-derivatives","BTCF0:USTF0",1756368136370,0.03554392,113300.0,113290.0,1.1998265]
["bitfinex-derivatives","BTCF0:USTF0",1756368136569,0.03554392,113300.0,113290.0,0.9498265]
["bitfinex-derivatives","BTCF0:USTF0",1756368137174,0.03554392,113300.0,113290.0,0.9496665]
["bitfinex-derivatives","BTCF0:USTF0",1756368137371,0.28554392,113300.0,113290.0,0.0882665]
["bitfinex-derivatives","BTCF0:USTF0",1756368137672,0.28554392,113300.0,113290.0,0.9496665]
["bitfinex-derivatives","BTCF0:USTF0",1756368139573,0.28554392,113300.0,113290.0,1.3104665]
["bitfinex-derivatives","BTCF0:USTF0",1756368139774,0.28554392,113300.0,113290.0,0.9496665]
["bitfinex-derivatives","BTCF0:USTF0",1756368141076,0.28554392,113300.0,113290.0,1.3104665]
["bitfinex-derivatives","BTCF0:USTF0",1756368142763,0.03554392,113300.0,113290.0,0.0882665]
["bitfinex-derivatives","BTCF0:USTF0",1756368142965,0.64634392,113300.0,113290.0,0.0882665]
["bitfinex-derivatives","BTCF0:USTF0",1756368148677,0.28554392,113300.0,113290.0,0.0882665]
["bitfinex-derivatives","BTCF0:USTF0",1756368149274,0.64634392,113300.0,113290.0,0.0882665]
["bitfinex-derivatives","BTCF0:USTF0",1756368150277,0.64528677,113300.0,113290.0,0.0882665]
["bitfinex-derivatives","BTCF0:USTF0",1756368151681,0.28448677,113300.0,113290.0,0.0882665]
["bitfinex-derivatives","BTCF0:USTF0",1756368152072,0.03448677,113300.0,113290.0,0.0882665]
["bitfinex-derivatives","BTCF0:USTF0",1756368152277,0.03448677,113300.0,113290.0,0.6990665]
["bitfinex-derivatives","BTCF0:USTF0",1756368152477,0.01161567,113300.0,113290.0,1.5589865]
["bitfinex-derivatives","BTCF0:USTF0",1756368152972,7e-08,113300.0,113290.0,1.5589865]
["bitfinex-derivatives","BTCF0:USTF0",1756368153176,0.41695164,113320.0,113310.0,0.0882509]
["bitfinex-derivatives","BTCF0:USTF0",1756368153377,0.05615164,113320.0,113310.0,0.0882509]
["bitfinex-derivatives","BTCF0:USTF0",1756368154381,0.05615164,113320.0,113310.0,0.1079787]
["bitfinex-derivatives","BTCF0:USTF0",1756368154979,0.06015164,113320.0,113310.0,0.1079787]
["bitfinex-derivatives","BTCF0:USTF0",1756368155379,0.01263464,113320.0,113310.0,0.1079787]
["bitfinex-derivatives","BTCF0:USTF0",1756368155882,0.47802501,113330.0,113320.0,0.0882431]
["bitfinex-derivatives","BTCF0:USTF0",1756368156183,0.11722501,113330.0,113320.0,0.0882431]
["bitfinex-derivatives","BTCF0:USTF0",1756368157184,0.12022501,113330.0,113320.0,0.0882431]
["bitfinex-derivatives","BTCF0:USTF0",1756368157576,0.1292217,113330.0,113320.0,0.0882431]
["bitfinex-derivatives","BTCF0:USTF0",1756368157779,0.1292217,113330.0,113320.0,0.6990431]
["bitfinex-derivatives","BTCF0:USTF0",1756368157979,0.1332217,113330.0,113320.0,0.6990431]
["bitfinex-derivatives","BTCF0:USTF0",1756368158174,0.424176,113350.0,113330.0,0.0882329]
["bitfinex-derivatives","BTCF0:USTF0",1756368158381,0.424176,113350.0,113340.0,0.0882268]
["bitfinex-derivatives","BTCF0:USTF0",1756368158577,0.9375,113360.0,113350.0,0.0882191]
["bitfinex-derivatives","BTCF0:USTF0",1756368158981,0.85828,113360.0,113350.0,0.0882191]
["bitfinex-derivatives","BTCF0:USTF0",1756368159182,0.92163716,113360.0,113350.0,0.0882191]
["bitfinex-derivatives","BTCF0:USTF0",1756368160585,0.92563716,113360.0,113350.0,0.0882191]
["bitfinex-derivatives","BTCF0:USTF0",1756368161086,1.00464783,113360.0,113350.0,0.0882191]
["bitfinex-derivatives","BTCF0:USTF0",1756368161386,1.00664783,113360.0,113350.0,0.0882191]
["bitfinex-derivatives","BTCF0:USTF0",1756368162181,0.94329067,113360.0,113350.0,0.0882191]
["bitfinex-derivatives","BTCF0:USTF0",1756368162383,1.00664783,113360.0,113350.0,0.0882191]
["bitfinex-derivatives","BTCF0:USTF0",1756368163084,0.94329067,113360.0,113350.0,0.0882191]
["bitfinex-derivatives","BTCF0:USTF0",1756368163882,1.00664783,113360.0,113350.0,0.0882191]
["bitfinex-derivatives","BTCF0:USTF0",1756368164082,1.36744783,113360.0,113350.0,0.0882191]
["bitfinex-derivatives","BTCF0:USTF0",1756368165089,1.39453673,113360.0,113350.0,0.0882191]
["bitfinex-derivatives","BTCF0:USTF0",1756368165595,1.64453673,113360.0,113350.0,0.0882191]
["bitfinex-derivatives","BTCF0:USTF0",1756368166885,1.58117957,113360.0,113350.0,0.0882191]
["bitfinex-derivatives","BTCF0:USTF0",1756368167587,1.64453673,113360.0,113350.0,0.0882191]
["bitfinex-derivatives","BTCF0:USTF0",1756368167982,1.64453673,113360.0,113330.0,0.4490329]
["bitfinex-derivatives","BTCF0:USTF0",1756368168187,0.3608,113350.0,113340.0,0.0882196]
["bitfinex-derivatives","BTCF0:USTF0",1756368168387,0.3878889,113350.0,113340.0,0.0882196]
["bitfinex-derivatives","BTCF0:USTF0",1756368168584,0.6378889,113350.0,113340.0,0.0882196]
["bitfinex-derivatives","BTCF0:USTF0",1756368170288,0.6398889,113350.0,113340.0,0.0882196]
["bitfinex-derivatives","BTCF0:USTF0",1756368171090,0.6408889,113350.0,113340.0,0.0882196]
["bitfinex-derivatives","BTCF0:USTF0",1756368173002,0.6408889,113350.0,113320.0,0.0882431]
["bitfinex-derivatives","BTCF0:USTF0",1756368173194,1.21492,113340.0,113330.0,0.0882264]
["bitfinex-derivatives","BTCF0:USTF0",1756368173396,1.2420089,113340.0,113330.0,0.0882264]
["bitfinex-derivatives","BTCF0:USTF0",1756368176000,1.2430089,113340.0,113330.0,0.0882264]
["bitfinex-derivatives","BTCF0:USTF0",1756368181001,1.4930089,113340.0,113320.0,0.1764688]
["bitfinex-derivatives","BTCF0:USTF0",1756368181301,0.3608,113330.0,113320.0,0.0882334]
["bitfinex-derivatives","BTCF0:USTF0",1756368181502,0.3878889,113330.0,113320.0,0.0882334]
["bitfinex-derivatives","BTCF0:USTF0",1756368183798,0.38792828,113330.0,113310.0,0.0882446]
["bitfinex-derivatives","BTCF0:USTF0",1756368183995,1.21196,113320.0,113310.0,0.0882446]
["bitfinex-derivatives","BTCF0:USTF0",1756368184203,1.23908828,113320.0,113310.0,0.0882446]
["bitfinex-derivatives","BTCF0:USTF0",1756368185301,1.23908828,113320.0,113310.0,0.0892446]
["bitfinex-derivatives","BTCF0:USTF0",1756368186204,1.23908828,113320.0,113310.0,0.0902446]
["bitfinex-derivatives","BTCF0:USTF0",1756368190404,0.87828828,113320.0,113310.0,0.0902446]
["bitfinex-derivatives","BTCF0:USTF0",1756368191001,0.87828828,113320.0,113310.0,0.3402446]
["bitfinex-derivatives","BTCF0:USTF0",1756368191305,0.02712828,113320.0,113310.0,0.3402446]
["bitfinex-derivatives","BTCF0:USTF0",1756368191604,1.2112,113330.0,113320.0,0.0882404]
["bitfinex-derivatives","BTCF0:USTF0",1756368191794,1.23824049,113330.0,113320.0,0.0882404]
["bitfinex-derivatives","BTCF0:USTF0",1756368194707,1.48824049,113330.0,113310.0,0.0882453]
["bitfinex-derivatives","BTCF0:USTF0",1756368195007,0.3608,113320.0,113300.0,0.46855028]
["bitfinex-derivatives","BTCF0:USTF0",1756368195301,0.3608,113310.0,113300.0,0.10775028]
["bitfinex-derivatives","BTCF0:USTF0",1756368195506,0.38784049,113310.0,113300.0,0.10775028]
["bitfinex-derivatives","BTCF0:USTF0",1756368196108,0.38784049,113310.0,113300.0,0.11075028]
["bitfinex-derivatives","BTCF0:USTF0",1756368196406,0.39649413,113310.0,113300.0,0.11075528]
["bitfinex-derivatives","BTCF0:USTF0",1756368197908,0.03569413,113310.0,113300.0,0.47355528]
["bitfinex-derivatives","BTCF0:USTF0",1756368198401,0.03569413,113310.0,113300.0,0.11275528]
["bitfinex-derivatives","BTCF0:USTF0",1756368198806,0.03569413,113310.0,113300.0,0.02449928]
["bitfinex-derivatives","BTCF0:USTF0",1756368199006,0.39649413,113310.0,113300.0,0.02449928]
["bitfinex-derivatives","BTCF0:USTF0",1756368200099,1.24405413,113310.0,113300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756368200508,1.29151955,113310.0,113300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756368201311,1.24405413,113310.0,113300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756368207215,1.49405413,113310.0,113300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756368207617,1.54151955,113310.0,113300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756368208621,1.54151955,113310.0,113300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756368208824,1.54151955,113310.0,113300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756368209415,1.54151955,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368212024,1.49405413,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368214626,1.24405413,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368216523,0.39649413,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368216822,1.24045413,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368218624,1.28791955,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368219025,1.24045413,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368219327,1.28791955,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368219529,1.24045413,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368220428,1.28791955,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368223632,0.44395955,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368223828,1.29395955,113310.0,113300.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756368224028,1.24649413,113310.0,113300.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756368224229,1.29395955,113310.0,113300.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756368225536,1.24649413,113310.0,113300.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756368226735,1.29395955,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368230336,1.24649413,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368231036,1.29408225,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368233135,1.29408225,113310.0,113300.0,0.0902553]
["bitfinex-derivatives","BTCF0:USTF0",1756368233342,1.29408225,113310.0,113300.0,0.3402553]
["bitfinex-derivatives","BTCF0:USTF0",1756368233538,0.93328225,113310.0,113300.0,0.4510553]
["bitfinex-derivatives","BTCF0:USTF0",1756368233741,0.08328225,113310.0,113300.0,0.7010553]
["bitfinex-derivatives","BTCF0:USTF0",1756368234537,0.03569413,113310.0,113300.0,0.7010553]
["bitfinex-derivatives","BTCF0:USTF0",1756368236741,0.02704049,113310.0,113300.0,0.7010553]
["bitfinex-derivatives","BTCF0:USTF0",1756368238638,0.03599645,113310.0,113300.0,0.7010553]
["bitfinex-derivatives","BTCF0:USTF0",1756368239745,0.02704049,113310.0,113300.0,0.7010553]
["bitfinex-derivatives","BTCF0:USTF0",1756368241042,0.38784049,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368241245,0.38784049,113310.0,113300.0,0.0902554]
["bitfinex-derivatives","BTCF0:USTF0",1756368241440,0.38784049,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368241747,0.63784049,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368241947,0.64654868,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368242147,0.28574868,113310.0,113300.0,0.0902554]
["bitfinex-derivatives","BTCF0:USTF0",1756368242549,0.28574868,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368243552,1.13150868,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368244546,1.49230868,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368245652,1.5398968,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368246653,1.49230868,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368246954,1.49230868,113310.0,113300.0,0.0902554]
["bitfinex-derivatives","BTCF0:USTF0",1756368247255,1.13150868,113310.0,113300.0,0.0902554]
["bitfinex-derivatives","BTCF0:USTF0",1756368249454,1.49230868,113310.0,113300.0,0.0902554]
["bitfinex-derivatives","BTCF0:USTF0",1756368250151,1.13150868,113310.0,113300.0,0.0902554]
["bitfinex-derivatives","BTCF0:USTF0",1756368250353,1.13150868,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368251748,1.49230868,113310.0,113300.0,0.0902555]
["bitfinex-derivatives","BTCF0:USTF0",1756368252247,1.49230868,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368253249,1.49230868,113310.0,113300.0,0.0902554]
["bitfinex-derivatives","BTCF0:USTF0",1756368253757,1.49230868,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368254555,1.49230868,113310.0,113300.0,0.0902555]
["bitfinex-derivatives","BTCF0:USTF0",1756368254755,1.13150868,113310.0,113300.0,0.0902555]
["bitfinex-derivatives","BTCF0:USTF0",1756368256254,1.49230868,113310.0,113300.0,0.0902555]
["bitfinex-derivatives","BTCF0:USTF0",1756368256658,1.13150868,113310.0,113300.0,0.0902555]
["bitfinex-derivatives","BTCF0:USTF0",1756368257456,1.49230868,113310.0,113300.0,0.0902555]
["bitfinex-derivatives","BTCF0:USTF0",1756368257857,1.49230868,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368258256,1.13150868,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368258658,1.5398968,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368259761,1.2898968,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368260153,1.49230868,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368260356,1.5398968,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368261862,1.49230868,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368262258,1.5398968,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368263463,1.49230868,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368264767,1.5398968,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368268670,1.6865968,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368269072,1.5398968,113310.0,113300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368275474,1.5398968,113310.0,113300.0,0.0902555]
["bitfinex-derivatives","BTCF0:USTF0",1756368275670,0.9290968,113310.0,113300.0,0.7010555]
["bitfinex-derivatives","BTCF0:USTF0",1756368275875,0.88150868,113310.0,113300.0,0.7010555]
["bitfinex-derivatives","BTCF0:USTF0",1756368276880,0.03574868,113310.0,113300.0,0.7010555]
["bitfinex-derivatives","BTCF0:USTF0",1756368281479,0.02704049,113310.0,113300.0,0.7010555]
["bitfinex-derivatives","BTCF0:USTF0",1756368284282,0.03602886,113310.0,113300.0,0.7010555]
["bitfinex-derivatives","BTCF0:USTF0",1756368285885,0.02704049,113310.0,113300.0,0.7010555]
["bitfinex-derivatives","BTCF0:USTF0",1756368288083,0.02704049,113310.0,113300.0,0.4510555]
["bitfinex-derivatives","BTCF0:USTF0",1756368288486,0.03610391,113310.0,113300.0,0.4510555]
["bitfinex-derivatives","BTCF0:USTF0",1756368292880,0.02704049,113310.0,113300.0,0.4510555]
["bitfinex-derivatives","BTCF0:USTF0",1756368295481,0.02704049,113310.0,113300.0,0.9632555]
["bitfinex-derivatives","BTCF0:USTF0",1756368295887,9e-08,113310.0,113300.0,1.0410555]
["bitfinex-derivatives","BTCF0:USTF0",1756368296084,0.04758812,113340.0,113330.0,0.0882321]
["bitfinex-derivatives","BTCF0:USTF0",1756368296392,0.04758812,113350.0,113340.0,0.0882243]
["bitfinex-derivatives","BTCF0:USTF0",1756368296690,0.04758812,113350.0,113340.0,0.4490243]
["bitfinex-derivatives","BTCF0:USTF0",1756368298689,0.04858812,113350.0,113340.0,0.4490243]
["bitfinex-derivatives","BTCF0:USTF0",1756368299888,0.05058812,113350.0,113340.0,0.4490243]
["bitfinex-derivatives","BTCF0:USTF0",1756368301892,0.05058812,113350.0,113340.0,0.6990243]
["bitfinex-derivatives","BTCF0:USTF0",1756368302590,0.003,113350.0,113340.0,0.6990243]
["bitfinex-derivatives","BTCF0:USTF0",1756368305498,0.003,113350.0,113340.0,1.5330243]
["bitfinex-derivatives","BTCF0:USTF0",1756368307993,0.02968079,113350.0,113340.0,1.5330243]
["bitfinex-derivatives","BTCF0:USTF0",1756368309003,0.02968079,113350.0,113340.0,1.2830243]
["bitfinex-derivatives","BTCF0:USTF0",1756368309702,0.02968079,113350.0,113340.0,1.5330243]
["bitfinex-derivatives","BTCF0:USTF0",1756368310295,9e-08,113350.0,113340.0,1.5330243]
["bitfinex-derivatives","BTCF0:USTF0",1756368310503,0.04758812,113360.0,113350.0,0.0882165]
["bitfinex-derivatives","BTCF0:USTF0",1756368310801,0.04758812,113360.0,113350.0,0.46900489]
["bitfinex-derivatives","BTCF0:USTF0",1756368311500,0.04758812,113360.0,113350.0,0.73120489]
["bitfinex-derivatives","BTCF0:USTF0",1756368311700,0.04758812,113360.0,113350.0,0.46900489]
["bitfinex-derivatives","BTCF0:USTF0",1756368312102,0.04858812,113360.0,113350.0,0.46900489]
["bitfinex-derivatives","BTCF0:USTF0",1756368312597,0.04858812,113360.0,113350.0,0.74900489]
["bitfinex-derivatives","BTCF0:USTF0",1756368312796,0.04958812,113360.0,113350.0,0.74900489]
["bitfinex-derivatives","BTCF0:USTF0",1756368312999,0.04958812,113360.0,113350.0,0.57900489]
["bitfinex-derivatives","BTCF0:USTF0",1756368313299,0.04958812,113360.0,113350.0,0.82900489]
["bitfinex-derivatives","BTCF0:USTF0",1756368313700,0.002,113360.0,113350.0,0.82900489]
["bitfinex-derivatives","BTCF0:USTF0",1756368314199,0.04958812,113360.0,113350.0,0.82900489]
["bitfinex-derivatives","BTCF0:USTF0",1756368314599,2e-08,113360.0,113350.0,0.82900489]
["bitfinex-derivatives","BTCF0:USTF0",1756368314793,1.56335716,113380.0,113370.0,0.0882011]
["bitfinex-derivatives","BTCF0:USTF0",1756368314996,1.56335716,113380.0,113370.0,1.2847211]
["bitfinex-derivatives","BTCF0:USTF0",1756368315197,1.56335716,113380.0,113370.0,1.30434645]
["bitfinex-derivatives","BTCF0:USTF0",1756368315392,0.06335716,113380.0,113370.0,1.30434645]
["bitfinex-derivatives","BTCF0:USTF0",1756368315604,0.06335716,113380.0,113370.0,1.66514645]
["bitfinex-derivatives","BTCF0:USTF0",1756368316301,0.06635716,113380.0,113370.0,1.66514645]
["bitfinex-derivatives","BTCF0:USTF0",1756368316602,0.06335716,113380.0,113370.0,1.66514645]
["bitfinex-derivatives","BTCF0:USTF0",1756368316796,0.06435716,113380.0,113370.0,1.66514645]
["bitfinex-derivatives","BTCF0:USTF0",1756368316997,0.001,113380.0,113370.0,1.66514645]
["bitfinex-derivatives","BTCF0:USTF0",1756368318305,0.06435716,113380.0,113370.0,1.66514645]
["bitfinex-derivatives","BTCF0:USTF0",1756368318603,0.001,113380.0,113370.0,1.66514645]
["bitfinex-derivatives","BTCF0:USTF0",1756368320503,1e-07,113380.0,113370.0,1.66514645]
["bitfinex-derivatives","BTCF0:USTF0",1756368320906,1.5,113400.0,113380.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1756368321206,1.5,113400.0,113390.0,0.38082011]
["bitfinex-derivatives","BTCF0:USTF0",1756368321407,1.5,113400.0,113390.0,1.30556561]
["bitfinex-derivatives","BTCF0:USTF0",1756368322202,1.501,113400.0,113390.0,1.30556561]
["bitfinex-derivatives","BTCF0:USTF0",1756368322403,1.52660433,113400.0,113390.0,1.30556561]
["bitfinex-derivatives","BTCF0:USTF0",1756368323104,1.53537824,113400.0,113390.0,1.30556561]
["bitfinex-derivatives","BTCF0:USTF0",1756368323505,0.03537824,113400.0,113390.0,1.30556561]
["bitfinex-derivatives","BTCF0:USTF0",1756368324012,0.03637824,113400.0,113390.0,1.30556561]
["bitfinex-derivatives","BTCF0:USTF0",1756368328915,0.03637824,113400.0,113390.0,0.46900561]
["bitfinex-derivatives","BTCF0:USTF0",1756368329116,0.03637824,113400.0,113390.0,1.30492561]
["bitfinex-derivatives","BTCF0:USTF0",1756368336520,0.02760433,113400.0,113390.0,1.30492561]
["bitfinex-derivatives","BTCF0:USTF0",1756368336819,0.02760433,113400.0,113390.0,1.30524561]
["bitfinex-derivatives","BTCF0:USTF0",1756368338119,0.03644707,113400.0,113390.0,1.30524561]
["bitfinex-derivatives","BTCF0:USTF0",1756368342225,0.03644707,113400.0,113390.0,1.30392561]
["bitfinex-derivatives","BTCF0:USTF0",1756368342828,0.03644707,113400.0,113390.0,0.46900561]
["bitfinex-derivatives","BTCF0:USTF0",1756368343027,0.03644707,113400.0,113390.0,1.30392561]
["bitfinex-derivatives","BTCF0:USTF0",1756368345629,0.02723328,113400.0,113390.0,1.30392561]
["bitfinex-derivatives","BTCF0:USTF0",1756368345830,0.02723328,113400.0,113390.0,1.30296561]
["bitfinex-derivatives","BTCF0:USTF0",1756368346130,0.07450003,113400.0,113390.0,1.30296561]
["bitfinex-derivatives","BTCF0:USTF0",1756368350031,0.07450003,113400.0,113390.0,0.46900561]
["bitfinex-derivatives","BTCF0:USTF0",1756368350236,0.07450003,113400.0,113390.0,1.30232561]
["bitfinex-derivatives","BTCF0:USTF0",1756368353239,0.02623328,113400.0,113390.0,1.30332561]
["bitfinex-derivatives","BTCF0:USTF0",1756368353936,0.04726675,113400.0,113390.0,1.30432561]
["bitfinex-derivatives","BTCF0:USTF0",1756368354240,0.05615734,113410.0,113400.0,0.0881778]
["bitfinex-derivatives","BTCF0:USTF0",1756368354438,0.05615734,113410.0,113400.0,0.78352882]
["bitfinex-derivatives","BTCF0:USTF0",1756368354635,0.08118055,113410.0,113400.0,0.78352882]
["bitfinex-derivatives","BTCF0:USTF0",1756368355437,0.08118055,113410.0,113400.0,1.62116882]
["bitfinex-derivatives","BTCF0:USTF0",1756368356038,0.08118055,113410.0,113400.0,1.26008882]
["bitfinex-derivatives","BTCF0:USTF0",1756368356238,0.08118055,113410.0,113400.0,0.42272882]
["bitfinex-derivatives","BTCF0:USTF0",1756368356739,0.08118055,113410.0,113400.0,0.78352882]
["bitfinex-derivatives","BTCF0:USTF0",1756368357940,0.08118055,113410.0,113400.0,1.62124882]
["bitfinex-derivatives","BTCF0:USTF0",1756368361945,0.08118055,113410.0,113400.0,0.78352882]
["bitfinex-derivatives","BTCF0:USTF0",1756368362145,0.0339138,113410.0,113400.0,1.62052882]
["bitfinex-derivatives","BTCF0:USTF0",1756368362644,0.08118055,113410.0,113400.0,0.4489778]
["bitfinex-derivatives","BTCF0:USTF0",1756368362840,0.2839138,113410.0,113400.0,0.0881778]
["bitfinex-derivatives","BTCF0:USTF0",1756368363034,1.52886055,113410.0,113400.0,0.0881778]
["bitfinex-derivatives","BTCF0:USTF0",1756368363938,1.52886055,113410.0,113390.0,0.10820321]
["bitfinex-derivatives","BTCF0:USTF0",1756368363939,1.4815938,113410.0,113390.0,0.10820321]
["bitfinex-derivatives","BTCF0:USTF0",1756368364143,0.40840928,113400.0,113390.0,0.10820321]
["bitfinex-derivatives","BTCF0:USTF0",1756368364346,0.43343249,113400.0,113390.0,0.10820321]
["bitfinex-derivatives","BTCF0:USTF0",1756368365047,0.43343249,113400.0,113390.0,0.0891831]
["bitfinex-derivatives","BTCF0:USTF0",1756368365635,0.68343249,113400.0,113390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368365837,0.68343249,113400.0,113390.0,0.0881859]
["bitfinex-derivatives","BTCF0:USTF0",1756368366042,0.68343249,113400.0,113390.0,0.0901859]
["bitfinex-derivatives","BTCF0:USTF0",1756368367042,0.43343249,113400.0,113390.0,0.0901859]
["bitfinex-derivatives","BTCF0:USTF0",1756368368143,0.63582321,113400.0,113390.0,0.0901859]
["bitfinex-derivatives","BTCF0:USTF0",1756368368449,0.86250321,113400.0,113390.0,0.0901859]
["bitfinex-derivatives","BTCF0:USTF0",1756368369546,0.02502321,113400.0,113390.0,0.0901859]
["bitfinex-derivatives","BTCF0:USTF0",1756368369746,1.20709059,113410.0,113400.0,0.0881784]
["bitfinex-derivatives","BTCF0:USTF0",1756368369947,1.23195912,113410.0,113400.0,0.0881784]
["bitfinex-derivatives","BTCF0:USTF0",1756368371943,0.39455912,113410.0,113400.0,0.0881784]
["bitfinex-derivatives","BTCF0:USTF0",1756368372347,1.23291912,113410.0,113400.0,0.0881784]
["bitfinex-derivatives","BTCF0:USTF0",1756368373051,0.87211912,113410.0,113400.0,0.0881784]
["bitfinex-derivatives","BTCF0:USTF0",1756368373253,0.87523912,113410.0,113400.0,0.0881784]
["bitfinex-derivatives","BTCF0:USTF0",1756368375246,0.03375912,113410.0,113400.0,0.0881784]
["bitfinex-derivatives","BTCF0:USTF0",1756368375451,0.03375912,113410.0,113400.0,0.4489784]
["bitfinex-derivatives","BTCF0:USTF0",1756368375745,0.03375912,113410.0,113400.0,0.6989784]
["bitfinex-derivatives","BTCF0:USTF0",1756368376652,0.02486853,113410.0,113400.0,0.6989784]
["bitfinex-derivatives","BTCF0:USTF0",1756368377249,2.35188127,113420.0,113410.0,0.0881706]
["bitfinex-derivatives","BTCF0:USTF0",1756368377448,2.37674293,113420.0,113410.0,0.4489706]
["bitfinex-derivatives","BTCF0:USTF0",1756368378452,2.37774293,113420.0,113410.0,0.4489706]
["bitfinex-derivatives","BTCF0:USTF0",1756368378752,0.87774293,113420.0,113410.0,0.4489706]
["bitfinex-derivatives","BTCF0:USTF0",1756368380052,0.03578293,113420.0,113410.0,0.4489706]
["bitfinex-derivatives","BTCF0:USTF0",1756368380642,0.02686166,113420.0,113410.0,0.4489706]
["bitfinex-derivatives","BTCF0:USTF0",1756368390556,0.88194166,113420.0,113410.0,0.4489706]
["bitfinex-derivatives","BTCF0:USTF0",1756368392656,0.02686166,113420.0,113410.0,0.4489706]
["bitfinex-derivatives","BTCF0:USTF0",1756368392960,0.02684282,113420.0,113410.0,0.4489706]
["bitfinex-derivatives","BTCF0:USTF0",1756368394365,0.16908282,113420.0,113410.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368396766,0.09339282,113420.0,113410.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368397067,0.16740282,113420.0,113410.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368399370,0.14256,113420.0,113410.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368399565,0.06855,113420.0,113410.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368400271,0.002,113420.0,113410.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368400470,0.06707,113420.0,113410.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368400766,0.14108,113420.0,113410.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368400967,0.11829,113420.0,113410.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368401169,0.14108,113420.0,113410.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368401471,0.06707,113420.0,113410.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368401670,0.002,113420.0,113410.0,0.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368401872,0.002,113420.0,113410.0,20.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368402169,0.03023,113420.0,113410.0,20.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368402466,0.002,113420.0,113410.0,20.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368403069,0.03023,113420.0,113410.0,20.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368403266,0.002,113420.0,113410.0,20.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368403467,1e-07,113420.0,113410.0,20.5296706]
["bitfinex-derivatives","BTCF0:USTF0",1756368403662,1.50891645,113430.0,113420.0,0.1723228]
["bitfinex-derivatives","BTCF0:USTF0",1756368403871,1.53366362,113430.0,113420.0,1.3904828]
["bitfinex-derivatives","BTCF0:USTF0",1756368404267,1.59480362,113430.0,113420.0,1.3904828]
["bitfinex-derivatives","BTCF0:USTF0",1756368404970,1.50891645,113430.0,113420.0,1.3904828]
["bitfinex-derivatives","BTCF0:USTF0",1756368405166,1.53714645,113430.0,113420.0,1.3904828]
["bitfinex-derivatives","BTCF0:USTF0",1756368405476,1.57005645,113430.0,113420.0,1.3904828]
["bitfinex-derivatives","BTCF0:USTF0",1756368405970,1.59284645,113430.0,113420.0,1.3904828]
["bitfinex-derivatives","BTCF0:USTF0",1756368406170,1.59384645,113430.0,113420.0,1.3904828]
["bitfinex-derivatives","BTCF0:USTF0",1756368406367,0.09384645,113430.0,113420.0,1.3904828]
["bitfinex-derivatives","BTCF0:USTF0",1756368407266,0.08811243,113430.0,113420.0,1.40426651]
["bitfinex-derivatives","BTCF0:USTF0",1756368407473,0.1346614,113430.0,113420.0,0.54690651]
["bitfinex-derivatives","BTCF0:USTF0",1756368407674,0.1346614,113430.0,113420.0,1.40538651]
["bitfinex-derivatives","BTCF0:USTF0",1756368407874,0.11185,113430.0,113420.0,0.54690651]
["bitfinex-derivatives","BTCF0:USTF0",1756368408176,0.11185,113430.0,113420.0,0.5331228]
["bitfinex-derivatives","BTCF0:USTF0",1756368408375,0.11185,113430.0,113420.0,1.3929628]
["bitfinex-derivatives","BTCF0:USTF0",1756368408672,0.11185,113430.0,113420.0,0.5331228]
["bitfinex-derivatives","BTCF0:USTF0",1756368408872,0.11185,113430.0,113420.0,0.5351228]
["bitfinex-derivatives","BTCF0:USTF0",1756368409066,0.11085,113430.0,113420.0,0.5351228]
["bitfinex-derivatives","BTCF0:USTF0",1756368409267,0.11085,113430.0,113420.0,0.5361228]
["bitfinex-derivatives","BTCF0:USTF0",1756368409467,0.13908,113430.0,113420.0,0.5361228]
["bitfinex-derivatives","BTCF0:USTF0",1756368411072,0.14777684,113430.0,113420.0,0.5361228]
["bitfinex-derivatives","BTCF0:USTF0",1756368412775,0.14777684,113430.0,113420.0,0.1753228]
["bitfinex-derivatives","BTCF0:USTF0",1756368414276,0.14777684,113430.0,113420.0,0.5361228]
["bitfinex-derivatives","BTCF0:USTF0",1756368414977,0.10667684,113430.0,113420.0,0.5361228]
["bitfinex-derivatives","BTCF0:USTF0",1756368415178,0.14777684,113430.0,113420.0,0.5361228]
["bitfinex-derivatives","BTCF0:USTF0",1756368417879,0.14777684,113430.0,113420.0,1.3986828]
["bitfinex-derivatives","BTCF0:USTF0",1756368419680,0.14777684,113430.0,113420.0,1.0378828]
["bitfinex-derivatives","BTCF0:USTF0",1756368419882,0.14777684,113430.0,113420.0,0.1753228]
["bitfinex-derivatives","BTCF0:USTF0",1756368420278,1.64485084,113430.0,113420.0,0.0911631]
["bitfinex-derivatives","BTCF0:USTF0",1756368420682,1.64485084,113430.0,113420.0,0.0561631]
["bitfinex-derivatives","BTCF0:USTF0",1756368422682,1.58393,113420.0,113410.0,20.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1756368422987,1.969404,113420.0,113410.0,20.08830332]
["bitfinex-derivatives","BTCF0:USTF0",1756368424594,1.969404,113420.0,113410.0,20.14040332]
["bitfinex-derivatives","BTCF0:USTF0",1756368425189,1.969404,113420.0,113410.0,20.12248332]
["bitfinex-derivatives","BTCF0:USTF0",1756368425388,1.969404,113420.0,113410.0,20.09130332]
["bitfinex-derivatives","BTCF0:USTF0",1756368425882,1.969404,113420.0,113410.0,20.16940332]
["bitfinex-derivatives","BTCF0:USTF0",1756368431190,1.936494,113420.0,113410.0,20.16940332]
["bitfinex-derivatives","BTCF0:USTF0",1756368431393,1.969874,113420.0,113410.0,20.16940332]
["bitfinex-derivatives","BTCF0:USTF0",1756368431686,1.885474,113420.0,113410.0,20.16940332]
["bitfinex-derivatives","BTCF0:USTF0",1756368431992,1.970484,113420.0,113410.0,20.16940332]
["bitfinex-derivatives","BTCF0:USTF0",1756368432992,1.885474,113420.0,113410.0,20.16940332]
["bitfinex-derivatives","BTCF0:USTF0",1756368433196,1.885474,113420.0,113410.0,20.41940332]
["bitfinex-derivatives","BTCF0:USTF0",1756368433388,1.8608,113420.0,113410.0,20.41940332]
["bitfinex-derivatives","BTCF0:USTF0",1756368433588,1.5,113420.0,113410.0,20.41940332]
["bitfinex-derivatives","BTCF0:USTF0",1756368433898,2.361,113420.0,113410.0,21.28040332]
["bitfinex-derivatives","BTCF0:USTF0",1756368434091,0.86969684,113430.0,113420.0,0.1720431]
["bitfinex-derivatives","BTCF0:USTF0",1756368434291,0.86969684,113430.0,113420.0,0.1899631]
["bitfinex-derivatives","BTCF0:USTF0",1756368434794,0.86969684,113430.0,113420.0,0.5507631]
["bitfinex-derivatives","BTCF0:USTF0",1756368435290,0.86969684,113430.0,113420.0,0.5517631]
["bitfinex-derivatives","BTCF0:USTF0",1756368435487,0.96967684,113430.0,113420.0,0.5517631]
["bitfinex-derivatives","BTCF0:USTF0",1756368435693,1.01145684,113430.0,113420.0,0.5517631]
["bitfinex-derivatives","BTCF0:USTF0",1756368436599,1.01145684,113430.0,113420.0,0.5527631]
["bitfinex-derivatives","BTCF0:USTF0",1756368436898,1.37225684,113430.0,113420.0,0.1919631]
["bitfinex-derivatives","BTCF0:USTF0",1756368437099,1.39688974,113430.0,113420.0,0.1646531]
["bitfinex-derivatives","BTCF0:USTF0",1756368437594,1.64688974,113430.0,113420.0,0.0901631]
["bitfinex-derivatives","BTCF0:USTF0",1756368438897,1.64688974,113430.0,113420.0,0.1057131]
["bitfinex-derivatives","BTCF0:USTF0",1756368439200,1.64688974,113430.0,113420.0,0.0901631]
["bitfinex-derivatives","BTCF0:USTF0",1756368439398,1.64688974,113430.0,113420.0,0.1057131]
["bitfinex-derivatives","BTCF0:USTF0",1756368439596,1.64688974,113430.0,113420.0,0.1246731]
["bitfinex-derivatives","BTCF0:USTF0",1756368439786,1.64688974,113430.0,113420.0,0.0901631]
["bitfinex-derivatives","BTCF0:USTF0",1756368440593,1.64688974,113430.0,113420.0,0.1057131]
["bitfinex-derivatives","BTCF0:USTF0",1756368440793,1.64688974,113430.0,113420.0,0.0901631]
["bitfinex-derivatives","BTCF0:USTF0",1756368441399,1.64688974,113430.0,113420.0,0.1057131]
["bitfinex-derivatives","BTCF0:USTF0",1756368441595,1.64688974,113430.0,113420.0,0.1425931]
["bitfinex-derivatives","BTCF0:USTF0",1756368441800,1.64688974,113430.0,113420.0,0.1699031]
["bitfinex-derivatives","BTCF0:USTF0",1756368442296,1.64688974,113430.0,113420.0,0.1425931]
["bitfinex-derivatives","BTCF0:USTF0",1756368443099,1.64688974,113430.0,113420.0,0.1699031]
["bitfinex-derivatives","BTCF0:USTF0",1756368443998,1.64688974,113430.0,113420.0,0.0901631]
["bitfinex-derivatives","BTCF0:USTF0",1756368444900,1.64688974,113430.0,113420.0,0.1246731]
["bitfinex-derivatives","BTCF0:USTF0",1756368446995,1.64688974,113430.0,113420.0,0.18923694]
["bitfinex-derivatives","BTCF0:USTF0",1756368447201,1.00275974,113430.0,113420.0,0.18923694]
["bitfinex-derivatives","BTCF0:USTF0",1756368447400,1.03608974,113430.0,113420.0,0.18923694]
["bitfinex-derivatives","BTCF0:USTF0",1756368447602,0.96097974,113430.0,113420.0,1.14003694]
["bitfinex-derivatives","BTCF0:USTF0",1756368448201,0.89432974,113430.0,113420.0,1.14003694]
["bitfinex-derivatives","BTCF0:USTF0",1756368448598,0.92316974,113430.0,113420.0,0.77923694]
["bitfinex-derivatives","BTCF0:USTF0",1756368448902,1.03608974,113430.0,113420.0,0.77923694]
["bitfinex-derivatives","BTCF0:USTF0",1756368449401,1.03608974,113430.0,113420.0,0.43923694]
["bitfinex-derivatives","BTCF0:USTF0",1756368450302,1.03608974,113430.0,113420.0,0.80003694]
["bitfinex-derivatives","BTCF0:USTF0",1756368451301,1.03608974,113430.0,113420.0,0.43923694]
["bitfinex-derivatives","BTCF0:USTF0",1756368451601,1.03608974,113430.0,113420.0,0.80003694]
["bitfinex-derivatives","BTCF0:USTF0",1756368452802,1.03608974,113430.0,113420.0,0.43923694]
["bitfinex-derivatives","BTCF0:USTF0",1756368453403,1.39688974,113430.0,113420.0,0.43923694]
["bitfinex-derivatives","BTCF0:USTF0",1756368453603,2.89688974,113430.0,113420.0,0.14400694]
["bitfinex-derivatives","BTCF0:USTF0",1756368453803,2.89688974,113430.0,113420.0,0.10949694]
["bitfinex-derivatives","BTCF0:USTF0",1756368455506,2.89688974,113430.0,113420.0,0.18998694]
["bitfinex-derivatives","BTCF0:USTF0",1756368456401,2.53608974,113430.0,113420.0,0.18998694]
["bitfinex-derivatives","BTCF0:USTF0",1756368456603,2.89688974,113430.0,113420.0,0.18998694]
["bitfinex-derivatives","BTCF0:USTF0",1756368456901,2.89688974,113430.0,113420.0,0.16295694]
["bitfinex-derivatives","BTCF0:USTF0",1756368457707,2.53608974,113430.0,113420.0,0.18998694]
["bitfinex-derivatives","BTCF0:USTF0",1756368458205,2.53608974,113430.0,113420.0,0.16295694]
["bitfinex-derivatives","BTCF0:USTF0",1756368459108,2.53608974,113430.0,113420.0,0.18998694]
["bitfinex-derivatives","BTCF0:USTF0",1756368460010,1.67508974,113430.0,113420.0,0.18998694]
["bitfinex-derivatives","BTCF0:USTF0",1756368460205,1.67508974,113430.0,113420.0,0.55078694]
["bitfinex-derivatives","BTCF0:USTF0",1756368461011,1.67341974,113430.0,113420.0,0.55078694]
["bitfinex-derivatives","BTCF0:USTF0",1756368461709,0.17341974,113430.0,113420.0,0.91078694]
["bitfinex-derivatives","BTCF0:USTF0",1756368461901,0.17341974,113430.0,113420.0,0.55078694]
["bitfinex-derivatives","BTCF0:USTF0",1756368462308,0.17341974,113430.0,113420.0,0.89078694]
["bitfinex-derivatives","BTCF0:USTF0",1756368463510,0.17341974,113430.0,113420.0,0.18998694]
["bitfinex-derivatives","BTCF0:USTF0",1756368464010,0.17341974,113430.0,113420.0,0.16295694]
["bitfinex-derivatives","BTCF0:USTF0",1756368464608,0.17341974,113430.0,113420.0,0.14503694]
["bitfinex-derivatives","BTCF0:USTF0",1756368464811,0.17341974,113430.0,113420.0,0.10949694]
["bitfinex-derivatives","BTCF0:USTF0",1756368465011,0.53421974,113430.0,113420.0,0.10949694]
["bitfinex-derivatives","BTCF0:USTF0",1756368467714,0.53421974,113430.0,113420.0,0.14613694]
["bitfinex-derivatives","BTCF0:USTF0",1756368467914,0.53421974,113430.0,113420.0,0.10949694]
["bitfinex-derivatives","BTCF0:USTF0",1756368472917,0.53421974,113430.0,113420.0,0.14613694]
["bitfinex-derivatives","BTCF0:USTF0",1756368473217,0.53421974,113430.0,113420.0,0.19108694]
["bitfinex-derivatives","BTCF0:USTF0",1756368474014,0.53421974,113430.0,113420.0,0.1447231]
["bitfinex-derivatives","BTCF0:USTF0",1756368474219,0.53421974,113430.0,113420.0,0.1068131]
["bitfinex-derivatives","BTCF0:USTF0",1756368474620,0.53421974,113430.0,113420.0,0.1447231]
["bitfinex-derivatives","BTCF0:USTF0",1756368475119,0.53421974,113430.0,113420.0,0.1717531]
["bitfinex-derivatives","BTCF0:USTF0",1756368475918,0.53421974,113430.0,113420.0,0.1268031]
["bitfinex-derivatives","BTCF0:USTF0",1756368476120,0.53421974,113430.0,113420.0,0.1447231]
["bitfinex-derivatives","BTCF0:USTF0",1756368476715,0.53421974,113430.0,113420.0,0.1717531]
["bitfinex-derivatives","BTCF0:USTF0",1756368477420,0.53421974,113430.0,113420.0,0.1268031]
["bitfinex-derivatives","BTCF0:USTF0",1756368477817,0.53421974,113430.0,113420.0,0.1447231]
["bitfinex-derivatives","BTCF0:USTF0",1756368478021,0.53421974,113430.0,113420.0,0.1717531]
["bitfinex-derivatives","BTCF0:USTF0",1756368478614,0.53421974,113430.0,113420.0,0.1447231]
["bitfinex-derivatives","BTCF0:USTF0",1756368479119,0.53421974,113430.0,113420.0,0.1717531]
["bitfinex-derivatives","BTCF0:USTF0",1756368479320,0.53421974,113430.0,113420.0,0.1447231]
["bitfinex-derivatives","BTCF0:USTF0",1756368479821,0.53421974,113430.0,113420.0,0.0901631]
["bitfinex-derivatives","BTCF0:USTF0",1756368480022,0.53421974,113430.0,113420.0,0.1447231]
["bitfinex-derivatives","BTCF0:USTF0",1756368480823,0.53421974,113430.0,113420.0,0.1717531]
["bitfinex-derivatives","BTCF0:USTF0",1756368481622,0.53421974,113430.0,113420.0,0.1447231]
["bitfinex-derivatives","BTCF0:USTF0",1756368482617,0.53421974,113430.0,113420.0,0.1268031]
["bitfinex-derivatives","BTCF0:USTF0",1756368482824,0.53421974,113430.0,113420.0,0.0901631]
["bitfinex-derivatives","BTCF0:USTF0",1756368483223,0.68081974,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368483521,0.53421974,113430.0,113420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368483917,0.53421974,113430.0,113410.0,20.01969794]
["bitfinex-derivatives","BTCF0:USTF0",1756368483918,0.78421974,113430.0,113410.0,20.01969794]
["bitfinex-derivatives","BTCF0:USTF0",1756368484118,2.79948,113420.0,113410.0,19.99813242]
["bitfinex-derivatives","BTCF0:USTF0",1756368484313,2.8241129,113420.0,113410.0,20.08630332]
["bitfinex-derivatives","BTCF0:USTF0",1756368485023,2.8241129,113420.0,113410.0,19.99813242]
["bitfinex-derivatives","BTCF0:USTF0",1756368485826,2.8241129,113420.0,113410.0,20.08630332]
["bitfinex-derivatives","BTCF0:USTF0",1756368486021,2.8241129,113420.0,113410.0,20.08730332]
["bitfinex-derivatives","BTCF0:USTF0",1756368486527,2.8241129,113420.0,113410.0,20.08930332]
["bitfinex-derivatives","BTCF0:USTF0",1756368487527,2.8241129,113420.0,113410.0,20.13601332]
["bitfinex-derivatives","BTCF0:USTF0",1756368487728,2.8241129,113420.0,113410.0,20.13801332]
["bitfinex-derivatives","BTCF0:USTF0",1756368487925,2.4633129,113420.0,113410.0,20.13801332]
["bitfinex-derivatives","BTCF0:USTF0",1756368488625,2.8241129,113420.0,113410.0,20.13801332]
["bitfinex-derivatives","BTCF0:USTF0",1756368490424,2.8241129,113420.0,113410.0,20.08930332]
["bitfinex-derivatives","BTCF0:USTF0",1756368490630,2.8241129,113420.0,113410.0,20.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1756368490826,2.8241129,113420.0,113410.0,20.02105242]
["bitfinex-derivatives","BTCF0:USTF0",1756368491327,2.8241129,113420.0,113410.0,20.10922222]
["bitfinex-derivatives","BTCF0:USTF0",1756368491527,2.8241129,113420.0,113410.0,20.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1756368491727,3.0741129,113420.0,113410.0,20.00113242]
["bitfinex-derivatives","BTCF0:USTF0",1756368491925,1.5741129,113420.0,113410.0,19.28973893]
["bitfinex-derivatives","BTCF0:USTF0",1756368492128,1.62172218,113420.0,113410.0,19.21323893]
["bitfinex-derivatives","BTCF0:USTF0",1756368492428,1.5741129,113420.0,113410.0,19.03724893]
["bitfinex-derivatives","BTCF0:USTF0",1756368492634,1.62172218,113420.0,113410.0,18.79965609]
["bitfinex-derivatives","BTCF0:USTF0",1756368492934,3.2512329,113420.0,113410.0,15.8511884]
["bitfinex-derivatives","BTCF0:USTF0",1756368493225,3.3978329,113420.0,113410.0,15.6947484]
["bitfinex-derivatives","BTCF0:USTF0",1756368493430,3.3978329,113420.0,113410.0,15.5931384]
["bitfinex-derivatives","BTCF0:USTF0",1756368493731,3.44644218,113420.0,113410.0,12.93206447]
["bitfinex-derivatives","BTCF0:USTF0",1756368493927,3.44644218,113420.0,113410.0,12.43856059]
["bitfinex-derivatives","BTCF0:USTF0",1756368494126,3.54005928,113420.0,113410.0,11.75283512]
["bitfinex-derivatives","BTCF0:USTF0",1756368494332,3.54005928,113420.0,113410.0,11.56971512]
["bitfinex-derivatives","BTCF0:USTF0",1756368494640,3.78826265,113420.0,113410.0,9.39641143]
["bitfinex-derivatives","BTCF0:USTF0",1756368494825,4.14906265,113420.0,113410.0,6.31479162]
["bitfinex-derivatives","BTCF0:USTF0",1756368495025,2.99585434,113420.0,113410.0,6.08655162]
["bitfinex-derivatives","BTCF0:USTF0",1756368495330,3.9144915,113420.0,113410.0,5.67692162]
["bitfinex-derivatives","BTCF0:USTF0",1756368495530,3.9144915,113420.0,113410.0,5.48396192]
["bitfinex-derivatives","BTCF0:USTF0",1756368495727,3.9144915,113420.0,113410.0,5.13106192]
["bitfinex-derivatives","BTCF0:USTF0",1756368495930,3.9144915,113420.0,113410.0,4.60168192]
["bitfinex-derivatives","BTCF0:USTF0",1756368496231,3.85113434,113420.0,113410.0,4.51344132]
["bitfinex-derivatives","BTCF0:USTF0",1756368496425,3.85113434,113420.0,113410.0,4.46932102]
["bitfinex-derivatives","BTCF0:USTF0",1756368496620,3.85089434,113420.0,113410.0,4.42520072]
["bitfinex-derivatives","BTCF0:USTF0",1756368496825,3.85089434,113420.0,113410.0,4.38108042]
["bitfinex-derivatives","BTCF0:USTF0",1756368497028,3.85089434,113420.0,113410.0,4.29283982]
["bitfinex-derivatives","BTCF0:USTF0",1756368497230,3.85089434,113420.0,113410.0,4.24871952]
["bitfinex-derivatives","BTCF0:USTF0",1756368497426,3.9142515,113420.0,113410.0,4.06741192]
["bitfinex-derivatives","BTCF0:USTF0",1756368497632,3.9142515,113420.0,113410.0,3.97917132]
["bitfinex-derivatives","BTCF0:USTF0",1756368497833,3.91578697,113420.0,113410.0,3.93505102]
["bitfinex-derivatives","BTCF0:USTF0",1756368498028,3.06074697,113420.0,113410.0,3.83020072]
["bitfinex-derivatives","BTCF0:USTF0",1756368498236,3.89977815,113420.0,113410.0,3.78608042]
["bitfinex-derivatives","BTCF0:USTF0",1756368498534,3.89977815,113420.0,113410.0,3.69783982]
["bitfinex-derivatives","BTCF0:USTF0",1756368498734,3.05489815,113420.0,113410.0,3.60957863]
["bitfinex-derivatives","BTCF0:USTF0",1756368498932,3.05489815,113420.0,113410.0,3.56543774]
["bitfinex-derivatives","BTCF0:USTF0",1756368499133,3.00738981,113420.0,113410.0,3.52129685]
["bitfinex-derivatives","BTCF0:USTF0",1756368499432,3.91045815,113420.0,113410.0,3.43301507]
["bitfinex-derivatives","BTCF0:USTF0",1756368499627,3.91045815,113420.0,113410.0,3.38887418]
["bitfinex-derivatives","BTCF0:USTF0",1756368499836,3.91045815,113420.0,113410.0,3.3005924]
["bitfinex-derivatives","BTCF0:USTF0",1756368500025,3.05489815,113420.0,113410.0,3.25645151]
["bitfinex-derivatives","BTCF0:USTF0",1756368500229,3.91033815,113420.0,113410.0,3.21231062]
["bitfinex-derivatives","BTCF0:USTF0",1756368500429,3.05489815,113420.0,113410.0,2.99747973]
["bitfinex-derivatives","BTCF0:USTF0",1756368500625,3.05489815,113420.0,113410.0,2.95333884]
["bitfinex-derivatives","BTCF0:USTF0",1756368500932,3.05489815,113420.0,113410.0,2.66561706]
["bitfinex-derivatives","BTCF0:USTF0",1756368501137,3.91009815,113420.0,113410.0,2.61821253]
["bitfinex-derivatives","BTCF0:USTF0",1756368501337,3.91009815,113420.0,113410.0,2.35337253]
["bitfinex-derivatives","BTCF0:USTF0",1756368501637,3.91009815,113420.0,113410.0,2.26509075]
["bitfinex-derivatives","BTCF0:USTF0",1756368501830,3.86258981,113420.0,113410.0,2.10177288]
["bitfinex-derivatives","BTCF0:USTF0",1756368502032,3.86258981,113420.0,113410.0,2.0422811]
["bitfinex-derivatives","BTCF0:USTF0",1756368502229,3.07719251,113420.0,113410.0,2.0202811]
["bitfinex-derivatives","BTCF0:USTF0",1756368502432,3.75994245,113420.0,113410.0,2.0755811]
["bitfinex-derivatives","BTCF0:USTF0",1756368502631,3.82322615,113420.0,113410.0,2.0755811]
["bitfinex-derivatives","BTCF0:USTF0",1756368503234,3.82322615,113420.0,113410.0,2.0202811]
["bitfinex-derivatives","BTCF0:USTF0",1756368503433,3.75994245,113420.0,113410.0,2.0520611]
["bitfinex-derivatives","BTCF0:USTF0",1756368503938,3.75966245,113420.0,113410.0,2.0755811]
["bitfinex-derivatives","BTCF0:USTF0",1756368504638,2.90442245,113420.0,113410.0,2.0755811]
["bitfinex-derivatives","BTCF0:USTF0",1756368504837,3.82234496,113420.0,113410.0,2.0755811]
["bitfinex-derivatives","BTCF0:USTF0",1756368505234,3.82234496,113420.0,113410.0,1.9903311]
["bitfinex-derivatives","BTCF0:USTF0",1756368505434,2.90442245,113420.0,113410.0,1.80166594]
["bitfinex-derivatives","BTCF0:USTF0",1756368505636,3.75862245,113420.0,113410.0,1.51768594]
["bitfinex-derivatives","BTCF0:USTF0",1756368505834,2.90442245,113420.0,113410.0,1.51768594]
["bitfinex-derivatives","BTCF0:USTF0",1756368506129,2.98353323,113420.0,113410.0,1.51768594]
["bitfinex-derivatives","BTCF0:USTF0",1756368506334,3.83733323,113420.0,113410.0,1.51768594]
["bitfinex-derivatives","BTCF0:USTF0",1756368507240,3.83733323,113420.0,113410.0,1.54946594]
["bitfinex-derivatives","BTCF0:USTF0",1756368507441,3.83733323,113420.0,113410.0,1.57298594]
["bitfinex-derivatives","BTCF0:USTF0",1756368507938,3.75822245,113420.0,113410.0,1.57298594]
["bitfinex-derivatives","BTCF0:USTF0",1756368508540,3.75822245,113420.0,113410.0,0.12245242]
["bitfinex-derivatives","BTCF0:USTF0",1756368508837,3.75822245,113420.0,113410.0,0.14095242]
["bitfinex-derivatives","BTCF0:USTF0",1756368509342,3.72996245,113420.0,113410.0,0.14095242]
["bitfinex-derivatives","BTCF0:USTF0",1756368509642,3.59820057,113420.0,113410.0,0.14095242]
["bitfinex-derivatives","BTCF0:USTF0",1756368509942,2.82351135,113420.0,113410.0,0.14095242]
["bitfinex-derivatives","BTCF0:USTF0",1756368510244,3.67687135,113420.0,113410.0,0.14095242]
["bitfinex-derivatives","BTCF0:USTF0",1756368510438,3.59776057,113420.0,113410.0,0.14095242]
["bitfinex-derivatives","BTCF0:USTF0",1756368510839,2.74440057,113420.0,113410.0,0.14095242]
["bitfinex-derivatives","BTCF0:USTF0",1756368511142,3.59720057,113420.0,113410.0,0.14095242]
["bitfinex-derivatives","BTCF0:USTF0",1756368511344,3.48076029,113420.0,113410.0,1.02267242]
["bitfinex-derivatives","BTCF0:USTF0",1756368511642,3.55987107,113420.0,113410.0,1.02267242]
["bitfinex-derivatives","BTCF0:USTF0",1756368513241,3.6231102,113420.0,113410.0,1.02267242]
["bitfinex-derivatives","BTCF0:USTF0",1756368513446,3.54399942,113420.0,113410.0,1.02267242]
["bitfinex-derivatives","BTCF0:USTF0",1756368513939,3.27708482,113420.0,113410.0,2.15439242]
["bitfinex-derivatives","BTCF0:USTF0",1756368514146,3.34032035,113420.0,113410.0,2.15439242]
["bitfinex-derivatives","BTCF0:USTF0",1756368515650,3.44805035,113420.0,113410.0,2.15439242]
["bitfinex-derivatives","BTCF0:USTF0",1756368516254,3.48627035,113420.0,113410.0,1.02267242]
["bitfinex-derivatives","BTCF0:USTF0",1756368516955,3.44805035,113420.0,113410.0,1.02267242]
["bitfinex-derivatives","BTCF0:USTF0",1756368518757,3.63287035,113420.0,113410.0,1.02267242]
["bitfinex-derivatives","BTCF0:USTF0",1756368518954,3.59465035,113420.0,113410.0,1.02267242]
["bitfinex-derivatives","BTCF0:USTF0",1756368519650,3.34032035,113420.0,113410.0,2.15439242]
["bitfinex-derivatives","BTCF0:USTF0",1756368519858,3.32457066,113420.0,113410.0,2.15439242]
["bitfinex-derivatives","BTCF0:USTF0",1756368521255,3.32357066,113420.0,113410.0,2.15539242]
["bitfinex-derivatives","BTCF0:USTF0",1756368521450,2.96277066,113420.0,113410.0,2.15639242]
["bitfinex-derivatives","BTCF0:USTF0",1756368521658,2.60197066,113420.0,113410.0,2.15639242]
["bitfinex-derivatives","BTCF0:USTF0",1756368522660,2.60197066,113420.0,113410.0,2.15539242]
["bitfinex-derivatives","BTCF0:USTF0",1756368522861,3.07050066,113420.0,113410.0,2.15639242]
["bitfinex-derivatives","BTCF0:USTF0",1756368523263,3.02301482,113420.0,113410.0,2.15639242]
["bitfinex-derivatives","BTCF0:USTF0",1756368523461,2.99432585,113420.0,113410.0,2.15639242]
["bitfinex-derivatives","BTCF0:USTF0",1756368523661,2.96900103,113420.0,113410.0,2.15639242]
["bitfinex-derivatives","BTCF0:USTF0",1756368523864,2.99354528,113420.0,113410.0,2.15639242]
["bitfinex-derivatives","BTCF0:USTF0",1756368524063,3.06975528,113420.0,113410.0,2.15639242]
["bitfinex-derivatives","BTCF0:USTF0",1756368524364,3.10797528,113420.0,113410.0,1.02467242]
["bitfinex-derivatives","BTCF0:USTF0",1756368524559,3.23042528,113420.0,113410.0,0.95087242]
["bitfinex-derivatives","BTCF0:USTF0",1756368524858,3.49613978,113420.0,113410.0,0.00213242]
["bitfinex-derivatives","BTCF0:USTF0",1756368525466,0.15397,113410.0,113400.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1756368525760,0.64737127,113410.0,113390.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1756368525961,1.36451,113400.0,113390.0,1.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756368526160,1.43658064,113400.0,113390.0,1.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756368526563,1.43658064,113400.0,113390.0,1.12751]
["bitfinex-derivatives","BTCF0:USTF0",1756368526767,1.36684064,113400.0,113390.0,2.00923]
["bitfinex-derivatives","BTCF0:USTF0",1756368527063,0.92983064,113400.0,113390.0,2.25923]
["bitfinex-derivatives","BTCF0:USTF0",1756368528467,0.92983064,113400.0,113390.0,2.26023]
["bitfinex-derivatives","BTCF0:USTF0",1756368529268,0.92983064,113400.0,113390.0,2.7092152]
["bitfinex-derivatives","BTCF0:USTF0",1756368529460,0.88230425,113400.0,113390.0,2.7092152]
["bitfinex-derivatives","BTCF0:USTF0",1756368529955,0.88230425,113400.0,113390.0,2.37103]
["bitfinex-derivatives","BTCF0:USTF0",1756368531861,0.88230425,113400.0,113390.0,2.7092152]
["bitfinex-derivatives","BTCF0:USTF0",1756368532165,0.66129425,113400.0,113390.0,2.7092152]
["bitfinex-derivatives","BTCF0:USTF0",1756368533068,0.66129425,113400.0,113390.0,2.4592152]
["bitfinex-derivatives","BTCF0:USTF0",1756368533363,0.64859425,113400.0,113390.0,2.4592152]
["bitfinex-derivatives","BTCF0:USTF0",1756368534364,0.33667425,113400.0,113390.0,2.7092152]
["bitfinex-derivatives","BTCF0:USTF0",1756368534563,0.32578425,113400.0,113390.0,2.7092152]
["bitfinex-derivatives","BTCF0:USTF0",1756368535162,0.37140425,113400.0,113390.0,2.7092152]
["bitfinex-derivatives","BTCF0:USTF0",1756368535357,0.32578425,113400.0,113390.0,2.7092152]
["bitfinex-derivatives","BTCF0:USTF0",1756368537064,0.02454425,113400.0,113390.0,2.7092152]
["bitfinex-derivatives","BTCF0:USTF0",1756368537269,0.90627242,113410.0,113400.0,0.0881774]
["bitfinex-derivatives","BTCF0:USTF0",1756368537564,1.03855063,113410.0,113400.0,1.3306974]
["bitfinex-derivatives","BTCF0:USTF0",1756368537764,1.00703063,113410.0,113400.0,2.12424]
["bitfinex-derivatives","BTCF0:USTF0",1756368537969,0.93082063,113410.0,113400.0,2.12424]
["bitfinex-derivatives","BTCF0:USTF0",1756368538169,0.96234063,113410.0,113400.0,2.12424]
["bitfinex-derivatives","BTCF0:USTF0",1756368538370,0.93082063,113410.0,113400.0,2.12424]
["bitfinex-derivatives","BTCF0:USTF0",1756368538565,0.93182063,113410.0,113400.0,2.2124174]
["bitfinex-derivatives","BTCF0:USTF0",1756368538765,0.93282063,113410.0,113400.0,2.4624174]
["bitfinex-derivatives","BTCF0:USTF0",1756368539764,0.93182063,113410.0,113400.0,2.4624174]
["bitfinex-derivatives","BTCF0:USTF0",1756368539965,0.93182063,113410.0,113400.0,2.4644174]
["bitfinex-derivatives","BTCF0:USTF0",1756368540165,0.93082063,113410.0,113400.0,2.4644174]
["bitfinex-derivatives","BTCF0:USTF0",1756368541368,0.93082063,113410.0,113400.0,2.4654174]
["bitfinex-derivatives","BTCF0:USTF0",1756368541963,1.03855063,113410.0,113400.0,2.4654174]
["bitfinex-derivatives","BTCF0:USTF0",1756368542160,0.96234063,113410.0,113400.0,2.4654174]
["bitfinex-derivatives","BTCF0:USTF0",1756368542365,0.93082063,113410.0,113400.0,2.4654174]
["bitfinex-derivatives","BTCF0:USTF0",1756368542564,0.96234063,113410.0,113400.0,2.4654174]
["bitfinex-derivatives","BTCF0:USTF0",1756368542764,1.03855063,113410.0,113400.0,2.4654174]
["bitfinex-derivatives","BTCF0:USTF0",1756368543170,1.03855063,113410.0,113400.0,2.37724]
["bitfinex-derivatives","BTCF0:USTF0",1756368543366,0.93082063,113410.0,113400.0,2.4654174]
["bitfinex-derivatives","BTCF0:USTF0",1756368543565,1.03855063,113410.0,113400.0,2.4654174]
["bitfinex-derivatives","BTCF0:USTF0",1756368543766,1.03855063,113410.0,113400.0,2.12724]
["bitfinex-derivatives","BTCF0:USTF0",1756368543970,1.41100063,113410.0,113400.0,1.76644]
["bitfinex-derivatives","BTCF0:USTF0",1756368544965,1.41100063,113410.0,113400.0,1.76844]
["bitfinex-derivatives","BTCF0:USTF0",1756368545273,1.41100063,113410.0,113400.0,1.76983]
["bitfinex-derivatives","BTCF0:USTF0",1756368545671,1.41101542,113410.0,113400.0,1.76783]
["bitfinex-derivatives","BTCF0:USTF0",1756368546073,1.41101542,113410.0,113400.0,1.76883]
["bitfinex-derivatives","BTCF0:USTF0",1756368546977,1.41101542,113410.0,113400.0,1.76783]
["bitfinex-derivatives","BTCF0:USTF0",1756368548675,1.18641542,113410.0,113400.0,1.8645574]
["bitfinex-derivatives","BTCF0:USTF0",1756368548875,1.11020542,113410.0,113400.0,1.8645574]
["bitfinex-derivatives","BTCF0:USTF0",1756368549076,1.05328542,113410.0,113400.0,1.8645574]
["bitfinex-derivatives","BTCF0:USTF0",1756368549276,0.93083542,113410.0,113400.0,1.8645574]
["bitfinex-derivatives","BTCF0:USTF0",1756368550078,0.93083542,113410.0,113400.0,2.2253574]
["bitfinex-derivatives","BTCF0:USTF0",1756368550272,0.93139542,113410.0,113400.0,2.2253574]
["bitfinex-derivatives","BTCF0:USTF0",1756368550574,0.02469542,113410.0,113400.0,2.4753574]
["bitfinex-derivatives","BTCF0:USTF0",1756368550878,0.02469542,113410.0,113400.0,3.35604772]
["bitfinex-derivatives","BTCF0:USTF0",1756368551478,0.00013242,113410.0,113400.0,3.35604772]
["bitfinex-derivatives","BTCF0:USTF0",1756368555671,0.04824242,113410.0,113400.0,3.35604772]
["bitfinex-derivatives","BTCF0:USTF0",1756368557076,0.04824242,113410.0,113400.0,3.26787032]
["bitfinex-derivatives","BTCF0:USTF0",1756368557277,0.21183411,113410.0,113400.0,1.79348032]
["bitfinex-derivatives","BTCF0:USTF0",1756368557471,0.94388411,113410.0,113400.0,0.90241032]
["bitfinex-derivatives","BTCF0:USTF0",1756368557980,0.94388411,113410.0,113400.0,0.90774032]
["bitfinex-derivatives","BTCF0:USTF0",1756368558472,0.94388411,113410.0,113400.0,0.90954032]
["bitfinex-derivatives","BTCF0:USTF0",1756368558882,0.94388411,113410.0,113400.0,0.91110032]
["bitfinex-derivatives","BTCF0:USTF0",1756368559280,0.94388411,113410.0,113400.0,0.90954032]
["bitfinex-derivatives","BTCF0:USTF0",1756368560881,0.94388411,113410.0,113400.0,0.02782032]
["bitfinex-derivatives","BTCF0:USTF0",1756368561080,0.94388411,113410.0,113400.0,0.02069032]
["bitfinex-derivatives","BTCF0:USTF0",1756368562473,0.94388411,113410.0,113400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368562871,0.94388411,113410.0,113380.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1756368563072,1.57768639,113400.0,113390.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1756368563271,1.85223808,113400.0,113390.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1756368563471,0.12125,113380.0,113370.0,0.47837165]
["bitfinex-derivatives","BTCF0:USTF0",1756368563671,1.19359169,113380.0,113370.0,0.47993165]
["bitfinex-derivatives","BTCF0:USTF0",1756368563880,1.19359169,113380.0,113370.0,1.36165165]
["bitfinex-derivatives","BTCF0:USTF0",1756368564581,1.19359169,113380.0,113370.0,1.36262165]
["bitfinex-derivatives","BTCF0:USTF0",1756368564882,1.19359169,113380.0,113370.0,1.36165165]
["bitfinex-derivatives","BTCF0:USTF0",1756368565079,1.19359169,113380.0,113370.0,1.27345115]
["bitfinex-derivatives","BTCF0:USTF0",1756368565885,1.44359169,113380.0,113370.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1756368566182,1.44359169,113380.0,113370.0,0.89145]
["bitfinex-derivatives","BTCF0:USTF0",1756368566574,1.44359169,113380.0,113370.0,0.89445]
["bitfinex-derivatives","BTCF0:USTF0",1756368566779,1.44359169,113380.0,113370.0,0.89545]
["bitfinex-derivatives","BTCF0:USTF0",1756368567472,1.44359169,113380.0,113370.0,0.89245]
["bitfinex-derivatives","BTCF0:USTF0",1756368567676,1.87445704,113380.0,113370.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1756368567873,1.87445704,113380.0,113370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368568081,1.92198343,113380.0,113350.0,0.01964472]
["bitfinex-derivatives","BTCF0:USTF0",1756368568283,0.3084,113360.0,113350.0,1.78185472]
["bitfinex-derivatives","BTCF0:USTF0",1756368568480,1.55495169,113360.0,113350.0,0.84350472]
["bitfinex-derivatives","BTCF0:USTF0",1756368568983,1.55495169,113360.0,113350.0,0.90013472]
["bitfinex-derivatives","BTCF0:USTF0",1756368569583,1.56382295,113360.0,113350.0,0.93964472]
["bitfinex-derivatives","BTCF0:USTF0",1756368569783,1.56382295,113360.0,113350.0,0.94905472]
["bitfinex-derivatives","BTCF0:USTF0",1756368571185,1.56482295,113360.0,113350.0,0.94905472]
["bitfinex-derivatives","BTCF0:USTF0",1756368571781,1.56482295,113360.0,113350.0,0.94805472]
["bitfinex-derivatives","BTCF0:USTF0",1756368571985,1.56682295,113360.0,113350.0,0.94961472]
["bitfinex-derivatives","BTCF0:USTF0",1756368572486,1.56582295,113360.0,113350.0,0.94961472]
["bitfinex-derivatives","BTCF0:USTF0",1756368572694,1.56582295,113360.0,113350.0,1.83133472]
["bitfinex-derivatives","BTCF0:USTF0",1756368572988,1.56482295,113360.0,113350.0,1.83133472]
["bitfinex-derivatives","BTCF0:USTF0",1756368574191,1.20402295,113360.0,113350.0,1.83133472]
["bitfinex-derivatives","BTCF0:USTF0",1756368576592,1.20402295,113360.0,113350.0,1.82977472]
["bitfinex-derivatives","BTCF0:USTF0",1756368578998,1.20402295,113360.0,113350.0,1.82615472]
["bitfinex-derivatives","BTCF0:USTF0",1756368579596,1.56482295,113360.0,113350.0,1.82615472]
["bitfinex-derivatives","BTCF0:USTF0",1756368579792,1.56482295,113360.0,113350.0,1.82036472]
["bitfinex-derivatives","BTCF0:USTF0",1756368580192,1.56482295,113360.0,113350.0,0.05815472]
["bitfinex-derivatives","BTCF0:USTF0",1756368580390,0.1704,113340.0,113330.0,0.47468856]
["bitfinex-derivatives","BTCF0:USTF0",1756368580693,0.1704,113340.0,113330.0,1.29854856]
["bitfinex-derivatives","BTCF0:USTF0",1756368580694,1.15844,113340.0,113330.0,1.29854856]
["bitfinex-derivatives","BTCF0:USTF0",1756368581091,1.15844,113340.0,113330.0,2.18026856]
["bitfinex-derivatives","BTCF0:USTF0",1756368581495,1.15844,113340.0,113330.0,2.16032]
["bitfinex-derivatives","BTCF0:USTF0",1756368581896,1.15844,113340.0,113330.0,0.97566]
["bitfinex-derivatives","BTCF0:USTF0",1756368582096,1.18291215,113340.0,113330.0,1.79784]
["bitfinex-derivatives","BTCF0:USTF0",1756368582297,1.18291215,113340.0,113330.0,1.79516]
["bitfinex-derivatives","BTCF0:USTF0",1756368582700,1.18291215,113340.0,113330.0,1.79684]
["bitfinex-derivatives","BTCF0:USTF0",1756368583001,1.18291215,113340.0,113330.0,1.79884]
["bitfinex-derivatives","BTCF0:USTF0",1756368583302,1.18291215,113340.0,113330.0,1.74446]
["bitfinex-derivatives","BTCF0:USTF0",1756368583502,1.18291215,113340.0,113330.0,1.79916]
["bitfinex-derivatives","BTCF0:USTF0",1756368583903,1.18291215,113340.0,113330.0,1.80084]
["bitfinex-derivatives","BTCF0:USTF0",1756368584099,1.18291215,113340.0,113330.0,1.74446]
["bitfinex-derivatives","BTCF0:USTF0",1756368584300,1.18291215,113340.0,113330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756368584301,1.79371215,113340.0,113330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756368584993,1.79371215,113340.0,113310.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1756368585198,0.65944,113320.0,113310.0,1.76196]
["bitfinex-derivatives","BTCF0:USTF0",1756368585400,1.54243215,113320.0,113310.0,0.82386]
["bitfinex-derivatives","BTCF0:USTF0",1756368585599,1.61180055,113320.0,113300.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1756368585803,0.65944,113310.0,113300.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1756368585999,0.68391215,113310.0,113300.0,1.80732]
["bitfinex-derivatives","BTCF0:USTF0",1756368586404,0.68391215,113310.0,113300.0,1.75262]
["bitfinex-derivatives","BTCF0:USTF0",1756368586607,0.68391215,113310.0,113300.0,1.80732]
["bitfinex-derivatives","BTCF0:USTF0",1756368586810,0.68391215,113310.0,113300.0,1.80264]
["bitfinex-derivatives","BTCF0:USTF0",1756368587011,0.68391215,113310.0,113300.0,1.80732]
["bitfinex-derivatives","BTCF0:USTF0",1756368587210,0.79928407,113310.0,113300.0,1.80264]
["bitfinex-derivatives","BTCF0:USTF0",1756368587507,0.79928407,113310.0,113300.0,1.74046]
["bitfinex-derivatives","BTCF0:USTF0",1756368588207,0.79928407,113310.0,113300.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1756368588407,0.79928407,113310.0,113300.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1756368588709,0.29864,113300.0,113290.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1756368588910,1.54267215,113300.0,113290.0,0.9256]
["bitfinex-derivatives","BTCF0:USTF0",1756368589109,1.54267215,113300.0,113290.0,1.80732]
["bitfinex-derivatives","BTCF0:USTF0",1756368590011,1.54367215,113300.0,113290.0,1.80732]
["bitfinex-derivatives","BTCF0:USTF0",1756368590207,0.02547215,113300.0,113290.0,2.5063831]
["bitfinex-derivatives","BTCF0:USTF0",1756368590413,0.91010242,113310.0,113300.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1756368590707,0.91010242,113310.0,113300.0,2.2348253]
["bitfinex-derivatives","BTCF0:USTF0",1756368590912,0.91010242,113310.0,113300.0,2.4848253]
["bitfinex-derivatives","BTCF0:USTF0",1756368593213,0.91010242,113310.0,113300.0,2.2348253]
["bitfinex-derivatives","BTCF0:USTF0",1756368593514,0.91001881,113310.0,113300.0,2.4858253]
["bitfinex-derivatives","BTCF0:USTF0",1756368593816,0.11689479,113320.0,113310.0,0.0882475]
["bitfinex-derivatives","BTCF0:USTF0",1756368594005,0.97897479,113320.0,113310.0,2.1667875]
["bitfinex-derivatives","BTCF0:USTF0",1756368595206,0.97897479,113320.0,113310.0,2.4167875]
["bitfinex-derivatives","BTCF0:USTF0",1756368595207,0.11221479,113320.0,113310.0,2.4167875]
["bitfinex-derivatives","BTCF0:USTF0",1756368595515,0.11321479,113320.0,113310.0,2.7967875]
["bitfinex-derivatives","BTCF0:USTF0",1756368596615,0.0656884,113320.0,113310.0,2.7967875]
["bitfinex-derivatives","BTCF0:USTF0",1756368596918,0.0656884,113320.0,113310.0,2.7987875]
["bitfinex-derivatives","BTCF0:USTF0",1756368597912,2.1269725,113360.0,113350.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1756368597913,2.1801325,113360.0,113350.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1756368598113,3.1575725,113360.0,113350.0,0.55493914]
["bitfinex-derivatives","BTCF0:USTF0",1756368598314,3.1575725,113360.0,113350.0,0.44247914]
["bitfinex-derivatives","BTCF0:USTF0",1756368599019,3.07846172,113360.0,113350.0,0.44247914]
["bitfinex-derivatives","BTCF0:USTF0",1756368599319,3.08146172,113360.0,113350.0,0.44247914]
["bitfinex-derivatives","BTCF0:USTF0",1756368599915,3.3222822,113360.0,113350.0,0.44247914]
["bitfinex-derivatives","BTCF0:USTF0",1756368600320,3.3222822,113360.0,113350.0,0.37172914]
["bitfinex-derivatives","BTCF0:USTF0",1756368600519,3.3908822,113360.0,113330.0,0.565747]
["bitfinex-derivatives","BTCF0:USTF0",1756368600723,0.29864,113350.0,113340.0,1.11583]
["bitfinex-derivatives","BTCF0:USTF0",1756368601221,0.65944,113350.0,113340.0,0.60262222]
["bitfinex-derivatives","BTCF0:USTF0",1756368602222,0.65944,113350.0,113340.0,0.41941222]
["bitfinex-derivatives","BTCF0:USTF0",1756368602419,0.65944,113350.0,113340.0,0.36851222]
["bitfinex-derivatives","BTCF0:USTF0",1756368602420,0.68291018,113350.0,113340.0,0.36851222]
["bitfinex-derivatives","BTCF0:USTF0",1756368603822,0.04697,113340.0,113330.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1756368604024,1.54151018,113340.0,113330.0,1.25023222]
["bitfinex-derivatives","BTCF0:USTF0",1756368604326,1.18071018,113340.0,113330.0,1.25023222]
["bitfinex-derivatives","BTCF0:USTF0",1756368604830,1.18071018,113340.0,113330.0,1.36695222]
["bitfinex-derivatives","BTCF0:USTF0",1756368605126,1.18071018,113340.0,113330.0,1.45618412]
["bitfinex-derivatives","BTCF0:USTF0",1756368605327,1.18071018,113340.0,113330.0,1.50254412]
["bitfinex-derivatives","BTCF0:USTF0",1756368605627,1.18071018,113340.0,113330.0,1.45618412]
["bitfinex-derivatives","BTCF0:USTF0",1756368605827,1.18071018,113340.0,113330.0,1.45718412]
["bitfinex-derivatives","BTCF0:USTF0",1756368606127,1.18071018,113340.0,113330.0,1.36895222]
["bitfinex-derivatives","BTCF0:USTF0",1756368607425,1.18071018,113340.0,113330.0,1.41531222]
["bitfinex-derivatives","BTCF0:USTF0",1756368611224,1.18071018,113340.0,113330.0,1.25223222]
["bitfinex-derivatives","BTCF0:USTF0",1756368612731,1.18071018,113340.0,113330.0,1.28931222]
["bitfinex-derivatives","BTCF0:USTF0",1756368613026,1.18071018,113340.0,113330.0,1.36935222]
["bitfinex-derivatives","BTCF0:USTF0",1756368614324,1.18071018,113340.0,113330.0,1.41571222]
["bitfinex-derivatives","BTCF0:USTF0",1756368615531,1.18071018,113340.0,113330.0,1.25223222]
["bitfinex-derivatives","BTCF0:USTF0",1756368615931,1.18071018,113340.0,113330.0,1.36935222]
["bitfinex-derivatives","BTCF0:USTF0",1756368616827,1.18071018,113340.0,113330.0,1.41571222]
["bitfinex-derivatives","BTCF0:USTF0",1756368617028,1.18071018,113340.0,113330.0,1.36935222]
["bitfinex-derivatives","BTCF0:USTF0",1756368617632,1.54151018,113340.0,113330.0,1.33227222]
["bitfinex-derivatives","BTCF0:USTF0",1756368617837,0.68291018,113340.0,113330.0,1.36935222]
["bitfinex-derivatives","BTCF0:USTF0",1756368618133,1.53819018,113340.0,113330.0,1.36935222]
["bitfinex-derivatives","BTCF0:USTF0",1756368618326,1.53819018,113340.0,113330.0,1.49189222]
["bitfinex-derivatives","BTCF0:USTF0",1756368618525,1.53819018,113340.0,113330.0,1.53825222]
["bitfinex-derivatives","BTCF0:USTF0",1756368619436,1.53819018,113340.0,113330.0,1.49189222]
["bitfinex-derivatives","BTCF0:USTF0",1756368619832,1.53819018,113340.0,113330.0,1.53825222]
["bitfinex-derivatives","BTCF0:USTF0",1756368621137,1.53819018,113340.0,113330.0,1.49189222]
["bitfinex-derivatives","BTCF0:USTF0",1756368623235,1.53819018,113340.0,113330.0,1.41185222]
["bitfinex-derivatives","BTCF0:USTF0",1756368623437,1.53819018,113340.0,113330.0,1.49189222]
["bitfinex-derivatives","BTCF0:USTF0",1756368623738,1.53819018,113340.0,113330.0,1.45481222]
["bitfinex-derivatives","BTCF0:USTF0",1756368624041,1.53819018,113340.0,113330.0,1.37477222]
["bitfinex-derivatives","BTCF0:USTF0",1756368624539,1.53819018,113340.0,113330.0,1.41185222]
["bitfinex-derivatives","BTCF0:USTF0",1756368624734,1.78819018,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368625936,1.79019018,113340.0,113320.0,0.01952217]
["bitfinex-derivatives","BTCF0:USTF0",1756368626137,0.54374,113330.0,113320.0,1.44179439]
["bitfinex-derivatives","BTCF0:USTF0",1756368626435,0.13136,113320.0,113310.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1756368626641,1.18210018,113320.0,113310.0,0.42343222]
["bitfinex-derivatives","BTCF0:USTF0",1756368626839,1.54290018,113320.0,113310.0,0.42343222]
["bitfinex-derivatives","BTCF0:USTF0",1756368627235,0.18294,113310.0,113300.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1756368627539,0.6887994,113310.0,113300.0,0.42343222]
["bitfinex-derivatives","BTCF0:USTF0",1756368628435,0.6887994,113310.0,113300.0,0.46051222]
["bitfinex-derivatives","BTCF0:USTF0",1756368629039,0.6887994,113310.0,113300.0,0.46351222]
["bitfinex-derivatives","BTCF0:USTF0",1756368629230,0.9387994,113310.0,113300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756368629429,2.6173994,113310.0,113300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756368629633,0.12189,113280.0,113270.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1756368629936,1.15787,113280.0,113270.0,1.01833222]
["bitfinex-derivatives","BTCF0:USTF0",1756368630239,1.15787,113280.0,113270.0,0.65753222]
["bitfinex-derivatives","BTCF0:USTF0",1756368630441,1.15787,113280.0,113270.0,1.49289222]
["bitfinex-derivatives","BTCF0:USTF0",1756368630635,1.51867,113280.0,113270.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1756368631140,0.30483,113270.0,113260.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1756368631346,0.66563,113270.0,113260.0,0.60973222]
["bitfinex-derivatives","BTCF0:USTF0",1756368631538,0.66563,113270.0,113260.0,1.49145222]
["bitfinex-derivatives","BTCF0:USTF0",1756368631841,0.68942019,113270.0,113260.0,1.49145222]
["bitfinex-derivatives","BTCF0:USTF0",1756368632042,0.69806863,113270.0,113260.0,1.45281222]
["bitfinex-derivatives","BTCF0:USTF0",1756368632242,0.69806863,113270.0,113260.0,1.49445222]
["bitfinex-derivatives","BTCF0:USTF0",1756368633138,0.69806863,113270.0,113260.0,1.53881222]
["bitfinex-derivatives","BTCF0:USTF0",1756368633547,0.69806863,113270.0,113260.0,1.49245222]
["bitfinex-derivatives","BTCF0:USTF0",1756368634739,0.69806863,113270.0,113260.0,1.34093222]
["bitfinex-derivatives","BTCF0:USTF0",1756368634938,0.69806863,113270.0,113260.0,1.45987222]
["bitfinex-derivatives","BTCF0:USTF0",1756368635540,0.69806863,113270.0,113260.0,1.41723222]
["bitfinex-derivatives","BTCF0:USTF0",1756368635843,0.69806863,113270.0,113260.0,1.45661222]
["bitfinex-derivatives","BTCF0:USTF0",1756368637340,0.69806863,113270.0,113260.0,1.50296222]
["bitfinex-derivatives","BTCF0:USTF0",1756368637744,1.49355863,113270.0,113260.0,1.50296222]
["bitfinex-derivatives","BTCF0:USTF0",1756368637945,1.18548863,113270.0,113260.0,1.50296222]
["bitfinex-derivatives","BTCF0:USTF0",1756368638245,1.54628863,113270.0,113260.0,1.50296222]
["bitfinex-derivatives","BTCF0:USTF0",1756368639447,1.54628863,113270.0,113260.0,1.96124872]
["bitfinex-derivatives","BTCF0:USTF0",1756368639645,1.54628863,113270.0,113260.0,1.59124872]
["bitfinex-derivatives","BTCF0:USTF0",1756368639846,1.54628863,113270.0,113260.0,1.50296222]
["bitfinex-derivatives","BTCF0:USTF0",1756368643344,1.54628863,113270.0,113260.0,1.30715222]
["bitfinex-derivatives","BTCF0:USTF0",1756368643545,1.54628863,113270.0,113260.0,1.25223222]
["bitfinex-derivatives","BTCF0:USTF0",1756368643847,1.54628863,113270.0,113260.0,1.41326222]
["bitfinex-derivatives","BTCF0:USTF0",1756368645747,0.88423863,113270.0,113260.0,2.11234872]
["bitfinex-derivatives","BTCF0:USTF0",1756368647253,0.88423863,113270.0,113260.0,2.43234872]
["bitfinex-derivatives","BTCF0:USTF0",1756368647853,0.92832863,113270.0,113260.0,2.43234872]
["bitfinex-derivatives","BTCF0:USTF0",1756368648049,0.98105863,113270.0,113260.0,2.34406222]
["bitfinex-derivatives","BTCF0:USTF0",1756368648256,1.05998863,113270.0,113260.0,2.34406222]
["bitfinex-derivatives","BTCF0:USTF0",1756368648457,1.05998863,113270.0,113260.0,2.02406222]
["bitfinex-derivatives","BTCF0:USTF0",1756368650959,0.98105863,113270.0,113260.0,2.02406222]
["bitfinex-derivatives","BTCF0:USTF0",1756368651364,0.92832863,113270.0,113260.0,2.02406222]
["bitfinex-derivatives","BTCF0:USTF0",1756368651864,0.98105863,113270.0,113260.0,2.02406222]
["bitfinex-derivatives","BTCF0:USTF0",1756368652167,0.92832863,113270.0,113260.0,2.02406222]
["bitfinex-derivatives","BTCF0:USTF0",1756368653062,0.98105863,113270.0,113260.0,1.77406222]
["bitfinex-derivatives","BTCF0:USTF0",1756368653257,0.98105863,113270.0,113260.0,1.86234872]
["bitfinex-derivatives","BTCF0:USTF0",1756368653564,0.88423863,113270.0,113260.0,1.86234872]
["bitfinex-derivatives","BTCF0:USTF0",1756368653968,0.88423863,113270.0,113260.0,2.19234872]
["bitfinex-derivatives","BTCF0:USTF0",1756368654365,0.02379019,113270.0,113260.0,2.46191571]
["bitfinex-derivatives","BTCF0:USTF0",1756368654560,0.09161633,113290.0,113280.0,0.3183109]
["bitfinex-derivatives","BTCF0:USTF0",1756368654769,0.94097633,113290.0,113280.0,2.30393312]
["bitfinex-derivatives","BTCF0:USTF0",1756368655069,1.07263633,113290.0,113280.0,2.21566222]
["bitfinex-derivatives","BTCF0:USTF0",1756368655369,0.94097633,113290.0,113280.0,2.30393312]
["bitfinex-derivatives","BTCF0:USTF0",1756368655564,0.89688633,113290.0,113280.0,2.30393312]
["bitfinex-derivatives","BTCF0:USTF0",1756368656069,0.94097633,113290.0,113280.0,2.30393312]
["bitfinex-derivatives","BTCF0:USTF0",1756368656270,0.99370633,113290.0,113280.0,2.30393312]
["bitfinex-derivatives","BTCF0:USTF0",1756368656570,1.07263633,113290.0,113280.0,2.21566222]
["bitfinex-derivatives","BTCF0:USTF0",1756368656764,1.07263633,113290.0,113280.0,1.85566222]
["bitfinex-derivatives","BTCF0:USTF0",1756368656971,1.07363633,113290.0,113280.0,1.85566222]
["bitfinex-derivatives","BTCF0:USTF0",1756368657166,0.99470633,113290.0,113280.0,2.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756368657365,0.94197633,113290.0,113280.0,2.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756368657562,0.95095612,113290.0,113280.0,1.44221312]
["bitfinex-derivatives","BTCF0:USTF0",1756368657770,0.95095612,113290.0,113280.0,2.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756368658072,1.00368612,113290.0,113280.0,2.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756368658369,0.95095612,113290.0,113280.0,2.32393312]
["bitfinex-derivatives","BTCF0:USTF0",1756368658865,1.02988612,113290.0,113280.0,1.61103222]
["bitfinex-derivatives","BTCF0:USTF0",1756368659068,1.08261612,113290.0,113280.0,1.70192222]
["bitfinex-derivatives","BTCF0:USTF0",1756368659466,1.39588979,113290.0,113280.0,1.25023222]
["bitfinex-derivatives","BTCF0:USTF0",1756368659672,1.51802979,113290.0,113280.0,1.44148222]
["bitfinex-derivatives","BTCF0:USTF0",1756368660172,1.51658979,113290.0,113280.0,1.44248222]
["bitfinex-derivatives","BTCF0:USTF0",1756368660372,1.51658979,113290.0,113280.0,1.39613222]
["bitfinex-derivatives","BTCF0:USTF0",1756368660871,1.58089231,113290.0,113280.0,1.39613222]
["bitfinex-derivatives","BTCF0:USTF0",1756368661266,1.58089231,113290.0,113280.0,1.44248222]
["bitfinex-derivatives","BTCF0:USTF0",1756368661962,1.58089231,113290.0,113280.0,1.77248222]
["bitfinex-derivatives","BTCF0:USTF0",1756368662164,1.22009231,113290.0,113280.0,2.14328222]
["bitfinex-derivatives","BTCF0:USTF0",1756368662370,1.15678979,113290.0,113280.0,1.89155312]
["bitfinex-derivatives","BTCF0:USTF0",1756368662574,1.15678979,113290.0,113280.0,1.80228222]
["bitfinex-derivatives","BTCF0:USTF0",1756368662763,1.22009231,113290.0,113280.0,1.80228222]
["bitfinex-derivatives","BTCF0:USTF0",1756368663670,1.22009231,113290.0,113280.0,1.75593222]
["bitfinex-derivatives","BTCF0:USTF0",1756368663872,1.58089231,113290.0,113280.0,1.30424222]
["bitfinex-derivatives","BTCF0:USTF0",1756368664173,1.58089231,113290.0,113280.0,1.39513222]
["bitfinex-derivatives","BTCF0:USTF0",1756368665673,1.58089231,113290.0,113280.0,1.52820312]
["bitfinex-derivatives","BTCF0:USTF0",1756368666475,1.18080847,113290.0,113280.0,1.52820312]
["bitfinex-derivatives","BTCF0:USTF0",1756368667471,1.18080847,113290.0,113280.0,1.90820312]
["bitfinex-derivatives","BTCF0:USTF0",1756368667679,1.18080847,113290.0,113280.0,1.88900312]
["bitfinex-derivatives","BTCF0:USTF0",1756368668178,1.12807847,113290.0,113280.0,1.88900312]
["bitfinex-derivatives","BTCF0:USTF0",1756368668478,1.22794053,113290.0,113280.0,1.88900312]
["bitfinex-derivatives","BTCF0:USTF0",1756368668978,1.22794053,113290.0,113280.0,2.22900312]
["bitfinex-derivatives","BTCF0:USTF0",1756368669576,1.22794053,113290.0,113280.0,2.18420312]
["bitfinex-derivatives","BTCF0:USTF0",1756368669775,1.22794053,113290.0,113280.0,2.22878312]
["bitfinex-derivatives","BTCF0:USTF0",1756368669977,1.18034847,113290.0,113280.0,2.22878312]
["bitfinex-derivatives","BTCF0:USTF0",1756368670771,1.2279368,113290.0,113280.0,2.22878312]
["bitfinex-derivatives","BTCF0:USTF0",1756368671983,1.2279368,113290.0,113280.0,2.14051222]
["bitfinex-derivatives","BTCF0:USTF0",1756368672678,1.2279368,113290.0,113280.0,2.22878312]
["bitfinex-derivatives","BTCF0:USTF0",1756368676581,0.07260701,113290.0,113280.0,2.47878312]
["bitfinex-derivatives","BTCF0:USTF0",1756368676781,0.84808,113300.0,113290.0,0.0882631]
["bitfinex-derivatives","BTCF0:USTF0",1756368677083,0.84808,113300.0,113290.0,2.19090532]
["bitfinex-derivatives","BTCF0:USTF0",1756368677682,0.94832,113300.0,113290.0,2.19090532]
["bitfinex-derivatives","BTCF0:USTF0",1756368678182,0.89605,113300.0,113290.0,2.19090532]
["bitfinex-derivatives","BTCF0:USTF0",1756368678381,0.89605,113300.0,113290.0,2.19190532]
["bitfinex-derivatives","BTCF0:USTF0",1756368678581,0.84808,113300.0,113290.0,2.19190532]
["bitfinex-derivatives","BTCF0:USTF0",1756368679480,0.84808,113300.0,113290.0,2.19290532]
["bitfinex-derivatives","BTCF0:USTF0",1756368679978,0.84808,113300.0,113290.0,2.44290532]
["bitfinex-derivatives","BTCF0:USTF0",1756368680384,0.84808,113300.0,113290.0,2.40887532]
["bitfinex-derivatives","BTCF0:USTF0",1756368680690,0.90466037,113310.0,113300.0,0.2198653]
["bitfinex-derivatives","BTCF0:USTF0",1756368680984,0.90466037,113310.0,113300.0,2.16089752]
["bitfinex-derivatives","BTCF0:USTF0",1756368681185,1.03509037,113310.0,113300.0,2.16089752]
["bitfinex-derivatives","BTCF0:USTF0",1756368681985,1.03509037,113310.0,113300.0,2.16289752]
["bitfinex-derivatives","BTCF0:USTF0",1756368683990,1.03509037,113310.0,113300.0,2.16389752]
["bitfinex-derivatives","BTCF0:USTF0",1756368686087,0.90466037,113310.0,113300.0,2.16389752]
["bitfinex-derivatives","BTCF0:USTF0",1756368686992,0.95693037,113310.0,113300.0,2.16389752]
["bitfinex-derivatives","BTCF0:USTF0",1756368687387,1.03509037,113310.0,113300.0,2.16389752]
["bitfinex-derivatives","BTCF0:USTF0",1756368688794,1.05874379,113310.0,113300.0,2.16389752]
["bitfinex-derivatives","BTCF0:USTF0",1756368689489,1.05874379,113310.0,113300.0,1.28217752]
["bitfinex-derivatives","BTCF0:USTF0",1756368689692,1.05874379,113310.0,113300.0,2.16389752]
["bitfinex-derivatives","BTCF0:USTF0",1756368690594,0.92831379,113310.0,113300.0,2.16389752]
["bitfinex-derivatives","BTCF0:USTF0",1756368691091,1.05874379,113310.0,113300.0,2.16389752]
["bitfinex-derivatives","BTCF0:USTF0",1756368693398,0.07162342,113310.0,113300.0,3.01149752]
["bitfinex-derivatives","BTCF0:USTF0",1756368693698,0.02365342,113310.0,113300.0,3.26149752]
["bitfinex-derivatives","BTCF0:USTF0",1756368694794,0.42410252,113340.0,113330.0,0.0882319]
["bitfinex-derivatives","BTCF0:USTF0",1756368694998,1.08971349,113340.0,113330.0,0.9898719]
["bitfinex-derivatives","BTCF0:USTF0",1756368695297,1.08971349,113340.0,113330.0,1.17058888]
["bitfinex-derivatives","BTCF0:USTF0",1756368695899,1.02641097,113340.0,113330.0,1.17058888]
["bitfinex-derivatives","BTCF0:USTF0",1756368696193,1.02941097,113340.0,113330.0,1.17058888]
["bitfinex-derivatives","BTCF0:USTF0",1756368696999,1.14929097,113340.0,113330.0,1.17058888]
["bitfinex-derivatives","BTCF0:USTF0",1756368697801,1.14929097,113340.0,113330.0,2.05230888]
["bitfinex-derivatives","BTCF0:USTF0",1756368698098,0.00994097,113340.0,113330.0,2.05230888]
["bitfinex-derivatives","BTCF0:USTF0",1756368698289,0.91070252,113340.0,113330.0,2.05230888]
["bitfinex-derivatives","BTCF0:USTF0",1756368698496,0.91070252,113350.0,113340.0,0.2898941]
["bitfinex-derivatives","BTCF0:USTF0",1756368698696,1.09217252,113350.0,113340.0,2.03314889]
["bitfinex-derivatives","BTCF0:USTF0",1756368698998,1.16710252,113350.0,113340.0,2.03314889]
["bitfinex-derivatives","BTCF0:USTF0",1756368699399,1.17603553,113350.0,113340.0,2.03314889]
["bitfinex-derivatives","BTCF0:USTF0",1756368699594,1.11273301,113350.0,113340.0,2.03314889]
["bitfinex-derivatives","BTCF0:USTF0",1756368699799,1.11273301,113350.0,113340.0,2.03614889]
["bitfinex-derivatives","BTCF0:USTF0",1756368701403,1.11273301,113350.0,113340.0,1.4145941]
["bitfinex-derivatives","BTCF0:USTF0",1756368701600,1.14298301,113350.0,113340.0,0.55571479]
["bitfinex-derivatives","BTCF0:USTF0",1756368701799,1.14298301,113350.0,113340.0,0.73938889]
["bitfinex-derivatives","BTCF0:USTF0",1756368702200,1.14298301,113350.0,113340.0,0.81442889]
["bitfinex-derivatives","BTCF0:USTF0",1756368702603,1.14298301,113350.0,113340.0,1.69614889]
["bitfinex-derivatives","BTCF0:USTF0",1756368703504,1.14298301,113350.0,113340.0,2.04614889]
["bitfinex-derivatives","BTCF0:USTF0",1756368704799,1.14298301,113350.0,113340.0,1.69614889]
["bitfinex-derivatives","BTCF0:USTF0",1756368705195,1.20628553,113350.0,113340.0,1.69614889]
["bitfinex-derivatives","BTCF0:USTF0",1756368705605,1.14298301,113350.0,113340.0,1.69614889]
["bitfinex-derivatives","BTCF0:USTF0",1756368706006,1.14298301,113350.0,113340.0,2.04614889]
["bitfinex-derivatives","BTCF0:USTF0",1756368707008,1.16649748,113350.0,113340.0,2.04614889]
["bitfinex-derivatives","BTCF0:USTF0",1756368709303,1.01636748,113350.0,113340.0,2.04614889]
["bitfinex-derivatives","BTCF0:USTF0",1756368709509,1.13624748,113350.0,113340.0,2.04614889]
["bitfinex-derivatives","BTCF0:USTF0",1756368710107,0.96556748,113350.0,113340.0,2.04614889]
["bitfinex-derivatives","BTCF0:USTF0",1756368710807,1.01636748,113350.0,113340.0,2.04614889]
["bitfinex-derivatives","BTCF0:USTF0",1756368711007,1.10888008,113350.0,113340.0,2.04614889]
["bitfinex-derivatives","BTCF0:USTF0",1756368711207,1.06393008,113350.0,113340.0,2.04614889]
["bitfinex-derivatives","BTCF0:USTF0",1756368711707,0.92741008,113350.0,113340.0,2.29614889]
["bitfinex-derivatives","BTCF0:USTF0",1756368712006,0.87984748,113350.0,113340.0,3.14298889]
["bitfinex-derivatives","BTCF0:USTF0",1756368712208,0.92740299,113350.0,113340.0,3.14298889]
["bitfinex-derivatives","BTCF0:USTF0",1756368712506,0.85633301,113350.0,113340.0,3.14298889]
["bitfinex-derivatives","BTCF0:USTF0",1756368713308,0.85633301,113350.0,113340.0,2.89298889]
["bitfinex-derivatives","BTCF0:USTF0",1756368713810,0.00893301,113350.0,113340.0,2.89298889]
["bitfinex-derivatives","BTCF0:USTF0",1756368714103,1.01744,113360.0,113340.0,2.89298889]
["bitfinex-derivatives","BTCF0:USTF0",1756368714104,0.98328,113360.0,113350.0,0.2148463]
["bitfinex-derivatives","BTCF0:USTF0",1756368714303,1.10316,113360.0,113350.0,1.8524063]
["bitfinex-derivatives","BTCF0:USTF0",1756368714499,1.10316,113360.0,113350.0,2.01314109]
["bitfinex-derivatives","BTCF0:USTF0",1756368714806,0.97241,113370.0,113350.0,2.01314109]
["bitfinex-derivatives","BTCF0:USTF0",1756368715004,1.14204277,113370.0,113360.0,1.4515485]
["bitfinex-derivatives","BTCF0:USTF0",1756368715310,1.14204277,113370.0,113360.0,1.8115485]
["bitfinex-derivatives","BTCF0:USTF0",1756368715505,1.14204277,113370.0,113360.0,1.97228329]
["bitfinex-derivatives","BTCF0:USTF0",1756368716810,1.14204277,113370.0,113360.0,1.97428329]
["bitfinex-derivatives","BTCF0:USTF0",1756368717912,1.14204277,113370.0,113360.0,1.97528329]
["bitfinex-derivatives","BTCF0:USTF0",1756368718622,1.14204277,113370.0,113360.0,1.61528329]
["bitfinex-derivatives","BTCF0:USTF0",1756368719515,1.14204277,113370.0,113360.0,1.69613329]
["bitfinex-derivatives","BTCF0:USTF0",1756368720514,1.14204277,113370.0,113360.0,2.05613329]
["bitfinex-derivatives","BTCF0:USTF0",1756368722917,1.14204277,113370.0,113360.0,0.81441339]
["bitfinex-derivatives","BTCF0:USTF0",1756368723114,1.14204277,113370.0,113360.0,0.61274339]
["bitfinex-derivatives","BTCF0:USTF0",1756368723714,1.39204277,113370.0,113360.0,0.61274339]
["bitfinex-derivatives","BTCF0:USTF0",1756368724119,1.41540247,113370.0,113360.0,0.61274339]
["bitfinex-derivatives","BTCF0:USTF0",1756368725016,1.41540247,113370.0,113360.0,0.73745339]
["bitfinex-derivatives","BTCF0:USTF0",1756368725621,1.41540247,113370.0,113360.0,0.64392339]
["bitfinex-derivatives","BTCF0:USTF0",1756368725822,1.41540247,113370.0,113360.0,0.61274339]
["bitfinex-derivatives","BTCF0:USTF0",1756368726119,1.41540247,113370.0,113360.0,0.4520086]
["bitfinex-derivatives","BTCF0:USTF0",1756368727918,1.41540247,113370.0,113360.0,0.5724086]
["bitfinex-derivatives","BTCF0:USTF0",1756368728124,1.41540247,113370.0,113360.0,0.5285486]
["bitfinex-derivatives","BTCF0:USTF0",1756368728327,1.41540247,113370.0,113360.0,0.4520086]
["bitfinex-derivatives","BTCF0:USTF0",1756368729017,1.41540247,113370.0,113360.0,0.61274339]
["bitfinex-derivatives","BTCF0:USTF0",1756368729622,1.41540247,113370.0,113360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756368730028,1.41540247,113370.0,113360.0,0.61274339]
["bitfinex-derivatives","BTCF0:USTF0",1756368733118,1.41540247,113370.0,113360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756368733724,1.41540247,113370.0,113350.0,0.38076598]
["bitfinex-derivatives","BTCF0:USTF0",1756368734027,0.23875,113360.0,113350.0,0.54150077]
["bitfinex-derivatives","BTCF0:USTF0",1756368734329,0.3140397,113360.0,113350.0,0.54150077]
["bitfinex-derivatives","BTCF0:USTF0",1756368734725,0.3140397,113360.0,113350.0,1.51143707]
["bitfinex-derivatives","BTCF0:USTF0",1756368734923,0.3140397,113360.0,113350.0,1.49147109]
["bitfinex-derivatives","BTCF0:USTF0",1756368735126,0.3140397,113360.0,113350.0,1.40325479]
["bitfinex-derivatives","BTCF0:USTF0",1756368735325,0.3140397,113360.0,113350.0,1.40525479]
["bitfinex-derivatives","BTCF0:USTF0",1756368735524,0.3140397,113360.0,113350.0,1.61342109]
["bitfinex-derivatives","BTCF0:USTF0",1756368736025,0.2591297,113360.0,113350.0,1.61342109]
["bitfinex-derivatives","BTCF0:USTF0",1756368736225,0.9552997,113360.0,113350.0,1.99542109]
["bitfinex-derivatives","BTCF0:USTF0",1756368736628,0.9552997,113360.0,113350.0,1.99342109]
["bitfinex-derivatives","BTCF0:USTF0",1756368737126,0.9552997,113360.0,113350.0,2.24342109]
["bitfinex-derivatives","BTCF0:USTF0",1756368737330,0.8690397,113360.0,113350.0,2.24342109]
["bitfinex-derivatives","BTCF0:USTF0",1756368737630,0.8690397,113360.0,113350.0,2.24142109]
["bitfinex-derivatives","BTCF0:USTF0",1756368737831,0.8690397,113360.0,113350.0,2.24242109]
["bitfinex-derivatives","BTCF0:USTF0",1756368738533,0.9239497,113360.0,113350.0,2.24242109]
["bitfinex-derivatives","BTCF0:USTF0",1756368738728,0.8690397,113360.0,113350.0,2.24242109]
["bitfinex-derivatives","BTCF0:USTF0",1756368738934,0.21319277,113370.0,113360.0,0.1662085]
["bitfinex-derivatives","BTCF0:USTF0",1756368739134,0.96407271,113370.0,113360.0,1.68941329]
["bitfinex-derivatives","BTCF0:USTF0",1756368739731,1.13720271,113370.0,113360.0,1.68941329]
["bitfinex-derivatives","BTCF0:USTF0",1756368740434,0.96407271,113370.0,113360.0,1.68941329]
["bitfinex-derivatives","BTCF0:USTF0",1756368741438,1.01898271,113370.0,113360.0,1.68941329]
["bitfinex-derivatives","BTCF0:USTF0",1756368741630,0.96407271,113370.0,113360.0,1.93941329]
["bitfinex-derivatives","BTCF0:USTF0",1756368742324,0.96407271,113370.0,113360.0,2.29941329]
["bitfinex-derivatives","BTCF0:USTF0",1756368742636,1.01898271,113370.0,113360.0,2.29941329]
["bitfinex-derivatives","BTCF0:USTF0",1756368742826,1.01898271,113370.0,113360.0,2.30041329]
["bitfinex-derivatives","BTCF0:USTF0",1756368743029,1.01898271,113370.0,113360.0,2.30141329]
["bitfinex-derivatives","BTCF0:USTF0",1756368743224,1.13720271,113370.0,113360.0,2.30141329]
["bitfinex-derivatives","BTCF0:USTF0",1756368743429,1.13720271,113370.0,113360.0,1.94041329]
["bitfinex-derivatives","BTCF0:USTF0",1756368743634,1.13720271,113370.0,113360.0,1.94141329]
["bitfinex-derivatives","BTCF0:USTF0",1756368745340,1.13720271,113370.0,113360.0,1.7806785]
["bitfinex-derivatives","BTCF0:USTF0",1756368745543,1.13720271,113370.0,113360.0,1.94141329]
["bitfinex-derivatives","BTCF0:USTF0",1756368749137,1.13720271,113370.0,113360.0,1.69141329]
["bitfinex-derivatives","BTCF0:USTF0",1756368749539,1.16849271,113370.0,113360.0,1.69141329]
["bitfinex-derivatives","BTCF0:USTF0",1756368752643,1.01898271,113370.0,113360.0,1.69141329]
["bitfinex-derivatives","BTCF0:USTF0",1756368752944,1.13720271,113370.0,113360.0,1.69141329]
["bitfinex-derivatives","BTCF0:USTF0",1756368762550,1.13720271,113370.0,113360.0,1.71141329]
["bitfinex-derivatives","BTCF0:USTF0",1756368763049,1.08450271,113370.0,113360.0,2.00894329]
["bitfinex-derivatives","BTCF0:USTF0",1756368763346,1.08450271,113370.0,113360.0,1.63894329]
["bitfinex-derivatives","BTCF0:USTF0",1756368763553,1.08450271,113370.0,113360.0,1.95894329]
["bitfinex-derivatives","BTCF0:USTF0",1756368769254,1.06096277,113370.0,113360.0,1.95894329]
["bitfinex-derivatives","BTCF0:USTF0",1756368770153,1.06096277,113370.0,113360.0,1.63894329]
["bitfinex-derivatives","BTCF0:USTF0",1756368777754,1.14251277,113370.0,113360.0,1.68547329]
["bitfinex-derivatives","BTCF0:USTF0",1756368780560,1.14251277,113370.0,113360.0,1.5247385]
["bitfinex-derivatives","BTCF0:USTF0",1756368780860,1.14251277,113370.0,113360.0,1.68547329]
["bitfinex-derivatives","BTCF0:USTF0",1756368781659,1.14251277,113370.0,113360.0,1.68456329]
["bitfinex-derivatives","BTCF0:USTF0",1756368781861,1.41731776,113370.0,113360.0,0.61174329]
["bitfinex-derivatives","BTCF0:USTF0",1756368782159,1.41731776,113370.0,113360.0,0.4510085]
["bitfinex-derivatives","BTCF0:USTF0",1756368783159,1.41731776,113370.0,113360.0,0.5689585]
["bitfinex-derivatives","BTCF0:USTF0",1756368783362,1.41731776,113370.0,113360.0,0.4802985]
["bitfinex-derivatives","BTCF0:USTF0",1756368783561,1.41731776,113370.0,113360.0,0.4510085]
["bitfinex-derivatives","BTCF0:USTF0",1756368784954,1.41731776,113370.0,113360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756368785159,1.41731776,113370.0,113360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368785563,1.41731776,113370.0,113360.0,0.0902085]
["bitfinex-derivatives","BTCF0:USTF0",1756368786662,1.41931776,113370.0,113360.0,0.0892085]
["bitfinex-derivatives","BTCF0:USTF0",1756368787162,1.41931776,113370.0,113360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368787462,0.27842,113360.0,113350.0,0.58718608]
["bitfinex-derivatives","BTCF0:USTF0",1756368787661,0.30322499,113360.0,113350.0,0.74792087]
["bitfinex-derivatives","BTCF0:USTF0",1756368788062,0.30322499,113360.0,113350.0,0.81823087]
["bitfinex-derivatives","BTCF0:USTF0",1756368789462,1.14626499,113360.0,113350.0,0.81823087]
["bitfinex-derivatives","BTCF0:USTF0",1756368789764,1.14626499,113360.0,113350.0,1.69995087]
["bitfinex-derivatives","BTCF0:USTF0",1756368790763,1.14626499,113360.0,113350.0,0.54430608]
["bitfinex-derivatives","BTCF0:USTF0",1756368791066,1.14626499,113360.0,113350.0,0.46878608]
["bitfinex-derivatives","BTCF0:USTF0",1756368791965,1.14626499,113360.0,113350.0,0.55799608]
["bitfinex-derivatives","BTCF0:USTF0",1756368792167,1.14626499,113360.0,113350.0,0.58718608]
["bitfinex-derivatives","BTCF0:USTF0",1756368793669,1.14626499,113360.0,113350.0,1.46890608]
["bitfinex-derivatives","BTCF0:USTF0",1756368794869,1.14626499,113360.0,113350.0,1.53877608]
["bitfinex-derivatives","BTCF0:USTF0",1756368795970,1.14626499,113360.0,113350.0,1.69951087]
["bitfinex-derivatives","BTCF0:USTF0",1756368796871,1.14626499,113360.0,113350.0,1.25049967]
["bitfinex-derivatives","BTCF0:USTF0",1756368797067,1.14626499,113360.0,113350.0,1.13774967]
["bitfinex-derivatives","BTCF0:USTF0",1756368797372,1.50706499,113360.0,113350.0,0.01977488]
["bitfinex-derivatives","BTCF0:USTF0",1756368800274,1.75706499,113360.0,113350.0,0.01977488]
["bitfinex-derivatives","BTCF0:USTF0",1756368800463,1.65980499,113360.0,113330.0,0.58175899]
["bitfinex-derivatives","BTCF0:USTF0",1756368800668,0.27842,113350.0,113340.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1756368800865,0.30322499,113350.0,113340.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1756368801071,0.13491499,113350.0,113330.0,0.58175899]
["bitfinex-derivatives","BTCF0:USTF0",1756368801271,1.12082,113340.0,113330.0,0.81801378]
["bitfinex-derivatives","BTCF0:USTF0",1756368801466,1.12082,113340.0,113330.0,0.72978698]
["bitfinex-derivatives","BTCF0:USTF0",1756368801673,1.14796522,113340.0,113330.0,0.36898698]
["bitfinex-derivatives","BTCF0:USTF0",1756368801974,1.14796522,113340.0,113330.0,1.25470698]
["bitfinex-derivatives","BTCF0:USTF0",1756368802273,1.14796522,113340.0,113330.0,1.25270698]
["bitfinex-derivatives","BTCF0:USTF0",1756368802473,1.14796522,113340.0,113330.0,1.62288009]
["bitfinex-derivatives","BTCF0:USTF0",1756368802668,1.14796522,113340.0,113330.0,1.62088009]
["bitfinex-derivatives","BTCF0:USTF0",1756368802868,1.14796522,113340.0,113330.0,1.70911199]
["bitfinex-derivatives","BTCF0:USTF0",1756368804605,1.11582522,113340.0,113330.0,1.70911199]
["bitfinex-derivatives","BTCF0:USTF0",1756368805084,1.11582522,113340.0,113330.0,1.33893888]
["bitfinex-derivatives","BTCF0:USTF0",1756368805269,1.11582522,113340.0,113330.0,1.70911199]
["bitfinex-derivatives","BTCF0:USTF0",1756368805877,1.11582522,113340.0,113330.0,2.06991199]
["bitfinex-derivatives","BTCF0:USTF0",1756368809070,0.27342522,113340.0,113330.0,2.06991199]
["bitfinex-derivatives","BTCF0:USTF0",1756368809276,1.11546522,113340.0,113330.0,2.06991199]
["bitfinex-derivatives","BTCF0:USTF0",1756368809581,0.02714522,113340.0,113330.0,2.06991199]
["bitfinex-derivatives","BTCF0:USTF0",1756368809781,0.86906522,113340.0,113330.0,2.64991199]
["bitfinex-derivatives","BTCF0:USTF0",1756368809979,0.86902522,113340.0,113330.0,2.31991199]
["bitfinex-derivatives","BTCF0:USTF0",1756368810480,0.84188,113340.0,113330.0,2.31991199]
["bitfinex-derivatives","BTCF0:USTF0",1756368811179,0.84188,113340.0,113330.0,2.32191199]
["bitfinex-derivatives","BTCF0:USTF0",1756368811379,0.86902524,113340.0,113330.0,2.32191199]
["bitfinex-derivatives","BTCF0:USTF0",1756368811981,0.86902524,113340.0,113330.0,2.32391199]
["bitfinex-derivatives","BTCF0:USTF0",1756368813478,0.91402524,113340.0,113330.0,1.98568009]
["bitfinex-derivatives","BTCF0:USTF0",1756368813681,1.03733524,113340.0,113330.0,1.61550698]
["bitfinex-derivatives","BTCF0:USTF0",1756368813879,1.39744524,113340.0,113330.0,0.02398219]
["bitfinex-derivatives","BTCF0:USTF0",1756368814084,1.75824524,113340.0,113330.0,0.02398219]
["bitfinex-derivatives","BTCF0:USTF0",1756368815079,1.75824524,113340.0,113330.0,0.02198219]
["bitfinex-derivatives","BTCF0:USTF0",1756368815280,1.75824524,113340.0,113330.0,0.01998219]
["bitfinex-derivatives","BTCF0:USTF0",1756368816182,1.75824524,113340.0,113320.0,0.95193051]
["bitfinex-derivatives","BTCF0:USTF0",1756368816383,0.15761,113330.0,113320.0,1.9943853]
["bitfinex-derivatives","BTCF0:USTF0",1756368816584,0.18475524,113330.0,113320.0,1.1126653]
["bitfinex-derivatives","BTCF0:USTF0",1756368816881,0.18475524,113330.0,113320.0,1.9943853]
["bitfinex-derivatives","BTCF0:USTF0",1756368817585,0.18475524,113330.0,113320.0,1.9953853]
["bitfinex-derivatives","BTCF0:USTF0",1756368818185,0.18475524,113330.0,113320.0,1.9963853]
["bitfinex-derivatives","BTCF0:USTF0",1756368819387,0.18475524,113330.0,113320.0,1.62621219]
["bitfinex-derivatives","BTCF0:USTF0",1756368820184,0.18475524,113330.0,113320.0,1.9963853]
["bitfinex-derivatives","BTCF0:USTF0",1756368820385,0.18475524,113330.0,113320.0,1.62621219]
["bitfinex-derivatives","BTCF0:USTF0",1756368822887,0.18475524,113330.0,113320.0,1.9963853]
["bitfinex-derivatives","BTCF0:USTF0",1756368823686,0.86818524,113330.0,113320.0,2.2463853]
["bitfinex-derivatives","BTCF0:USTF0",1756368824682,0.86818524,113330.0,113320.0,1.87621219]
["bitfinex-derivatives","BTCF0:USTF0",1756368824888,1.02579524,113330.0,113320.0,2.2463853]
["bitfinex-derivatives","BTCF0:USTF0",1756368825189,0.91619524,113330.0,113320.0,2.2463853]
["bitfinex-derivatives","BTCF0:USTF0",1756368826280,0.86818524,113330.0,113320.0,2.2463853]
["bitfinex-derivatives","BTCF0:USTF0",1756368827892,0.02714524,113330.0,113320.0,2.6063853]
["bitfinex-derivatives","BTCF0:USTF0",1756368828193,0.65265477,113340.0,113330.0,0.2734619]
["bitfinex-derivatives","BTCF0:USTF0",1756368828386,0.76225477,113340.0,113330.0,1.88615501]
["bitfinex-derivatives","BTCF0:USTF0",1756368828586,0.76225477,113340.0,113330.0,2.0468898]
["bitfinex-derivatives","BTCF0:USTF0",1756368829281,0.76225477,113340.0,113330.0,1.67671669]
["bitfinex-derivatives","BTCF0:USTF0",1756368829482,0.76225477,113340.0,113330.0,2.0468898]
["bitfinex-derivatives","BTCF0:USTF0",1756368829686,0.60464477,113340.0,113330.0,2.0468898]
["bitfinex-derivatives","BTCF0:USTF0",1756368829892,0.02722477,113340.0,113330.0,2.6568898]
["bitfinex-derivatives","BTCF0:USTF0",1756368830087,0.84076,113340.0,113330.0,2.2968898]
["bitfinex-derivatives","BTCF0:USTF0",1756368830294,0.86799304,113340.0,113330.0,2.2968898]
["bitfinex-derivatives","BTCF0:USTF0",1756368831093,0.86799304,113340.0,113330.0,1.92671669]
["bitfinex-derivatives","BTCF0:USTF0",1756368831286,0.86799304,113340.0,113330.0,2.2968898]
["bitfinex-derivatives","BTCF0:USTF0",1756368831493,0.02723304,113340.0,113330.0,2.2978898]
["bitfinex-derivatives","BTCF0:USTF0",1756368831795,0.86787304,113340.0,113330.0,2.2978898]
["bitfinex-derivatives","BTCF0:USTF0",1756368832391,0.86787304,113340.0,113330.0,2.2988898]
["bitfinex-derivatives","BTCF0:USTF0",1756368833195,0.86787304,113340.0,113330.0,2.0488898]
["bitfinex-derivatives","BTCF0:USTF0",1756368833397,1.02548304,113340.0,113330.0,2.0488898]
["bitfinex-derivatives","BTCF0:USTF0",1756368834486,0.86787304,113340.0,113330.0,2.0488898]
["bitfinex-derivatives","BTCF0:USTF0",1756368836997,0.91588304,113340.0,113330.0,2.0488898]
["bitfinex-derivatives","BTCF0:USTF0",1756368837900,0.86787304,113340.0,113330.0,2.0488898]
["bitfinex-derivatives","BTCF0:USTF0",1756368839501,0.99330304,113340.0,113330.0,1.67871669]
["bitfinex-derivatives","BTCF0:USTF0",1756368839799,0.99330304,113340.0,113330.0,2.0488898]
["bitfinex-derivatives","BTCF0:USTF0",1756368840199,1.10290304,113340.0,113330.0,2.0488898]
["bitfinex-derivatives","BTCF0:USTF0",1756368841695,1.10290304,113340.0,113330.0,1.88815501]
["bitfinex-derivatives","BTCF0:USTF0",1756368841900,1.10290304,113340.0,113330.0,2.0488898]
["bitfinex-derivatives","BTCF0:USTF0",1756368845703,1.10290304,113340.0,113330.0,1.88815501]
["bitfinex-derivatives","BTCF0:USTF0",1756368845895,1.10290304,113340.0,113330.0,2.0488898]
["bitfinex-derivatives","BTCF0:USTF0",1756368851008,0.94529304,113340.0,113330.0,2.0488898]
["bitfinex-derivatives","BTCF0:USTF0",1756368851305,0.99393304,113340.0,113330.0,2.0488898]
["bitfinex-derivatives","BTCF0:USTF0",1756368851601,0.86627304,113340.0,113330.0,2.4088898]
["bitfinex-derivatives","BTCF0:USTF0",1756368853104,0.86627304,113340.0,113330.0,3.2479298]
["bitfinex-derivatives","BTCF0:USTF0",1756368853306,0.83892,113350.0,113340.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1756368853615,0.83892,113350.0,113340.0,2.0119409]
["bitfinex-derivatives","BTCF0:USTF0",1756368853904,0.22423,113360.0,113350.0,0.2657963]
["bitfinex-derivatives","BTCF0:USTF0",1756368854109,1.11175,113360.0,113350.0,1.89786754]
["bitfinex-derivatives","BTCF0:USTF0",1756368854306,1.11175,113360.0,113350.0,2.05860233]
["bitfinex-derivatives","BTCF0:USTF0",1756368855204,1.11375,113360.0,113350.0,2.05860233]
["bitfinex-derivatives","BTCF0:USTF0",1756368855709,1.11375,113360.0,113350.0,2.05960233]
["bitfinex-derivatives","BTCF0:USTF0",1756368855909,1.11175,113360.0,113350.0,2.06060233]
["bitfinex-derivatives","BTCF0:USTF0",1756368856211,1.11175,113360.0,113350.0,1.69042922]
["bitfinex-derivatives","BTCF0:USTF0",1756368856416,1.11175,113360.0,113350.0,2.06060233]
["bitfinex-derivatives","BTCF0:USTF0",1756368856802,1.08353,113360.0,113350.0,2.03331233]
["bitfinex-derivatives","BTCF0:USTF0",1756368861013,0.91891,113360.0,113350.0,2.03331233]
["bitfinex-derivatives","BTCF0:USTF0",1756368861213,0.96755,113360.0,113350.0,2.03331233]
["bitfinex-derivatives","BTCF0:USTF0",1756368861709,1.01095,113360.0,113350.0,2.03331233]
["bitfinex-derivatives","BTCF0:USTF0",1756368861914,1.08301,113360.0,113350.0,2.03331233]
["bitfinex-derivatives","BTCF0:USTF0",1756368864818,1.08301,113360.0,113350.0,1.87257754]
["bitfinex-derivatives","BTCF0:USTF0",1756368865014,1.08301,113360.0,113350.0,2.03331233]
["bitfinex-derivatives","BTCF0:USTF0",1756368865412,1.11192486,113360.0,113350.0,2.03331233]
["bitfinex-derivatives","BTCF0:USTF0",1756368869818,1.11192486,113360.0,113350.0,2.39411233]
["bitfinex-derivatives","BTCF0:USTF0",1756368871016,1.11192486,113360.0,113350.0,2.23337754]
["bitfinex-derivatives","BTCF0:USTF0",1756368873821,1.11192486,113360.0,113350.0,1.86320443]
["bitfinex-derivatives","BTCF0:USTF0",1756368874015,1.11192486,113360.0,113350.0,2.23337754]
["bitfinex-derivatives","BTCF0:USTF0",1756368874710,1.11192486,113360.0,113350.0,1.86320443]
["bitfinex-derivatives","BTCF0:USTF0",1756368874909,1.11192486,113360.0,113350.0,0.83119443]
["bitfinex-derivatives","BTCF0:USTF0",1756368874910,1.51031797,113360.0,113350.0,0.83119443]
["bitfinex-derivatives","BTCF0:USTF0",1756368875213,1.39014486,113360.0,113350.0,0.74297813]
["bitfinex-derivatives","BTCF0:USTF0",1756368875415,1.80654946,113360.0,113350.0,0.74297813]
["bitfinex-derivatives","BTCF0:USTF0",1756368875716,1.80654946,113360.0,113350.0,1.15938273]
["bitfinex-derivatives","BTCF0:USTF0",1756368877320,1.39014486,113360.0,113350.0,0.74297813]
["bitfinex-derivatives","BTCF0:USTF0",1756368878022,1.31852486,113360.0,113350.0,0.74297813]
["bitfinex-derivatives","BTCF0:USTF0",1756368878221,1.38853486,113360.0,113350.0,0.74297813]
["bitfinex-derivatives","BTCF0:USTF0",1756368882318,1.13853486,113360.0,113350.0,0.74297813]
["bitfinex-derivatives","BTCF0:USTF0",1756368882525,1.75864931,113360.0,113350.0,0.02137813]
["bitfinex-derivatives","BTCF0:USTF0",1756368882821,2.16700482,113360.0,113350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368883024,0.19667,113340.0,113330.0,0.6250317]
["bitfinex-derivatives","BTCF0:USTF0",1756368883231,1.13135486,113340.0,113330.0,0.78576649]
["bitfinex-derivatives","BTCF0:USTF0",1756368883420,1.13135486,113340.0,113330.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1756368884325,1.13135486,113340.0,113330.0,0.6250319]
["bitfinex-derivatives","BTCF0:USTF0",1756368885420,1.50146931,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368885626,1.75146931,113340.0,113330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756368885922,1.75146931,113340.0,113330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368886130,1.75146931,113340.0,113330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756368886318,1.38135486,113340.0,113330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756368886627,1.38135486,113340.0,113330.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1756368886820,1.38135486,113340.0,113330.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1756368887020,1.38135486,113340.0,113330.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1756368887623,1.38135486,113340.0,113330.0,0.54711445]
["bitfinex-derivatives","BTCF0:USTF0",1756368887624,1.13119486,113340.0,113330.0,0.54711445]
["bitfinex-derivatives","BTCF0:USTF0",1756368887824,1.13119486,113340.0,113330.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1756368888318,0.10660486,113340.0,113330.0,2.35860114]
["bitfinex-derivatives","BTCF0:USTF0",1756368888521,0.10660486,113340.0,113330.0,2.44786635]
["bitfinex-derivatives","BTCF0:USTF0",1756368888716,0.02891486,113340.0,113330.0,2.60860114]
["bitfinex-derivatives","BTCF0:USTF0",1756368888916,1.10204,113350.0,113340.0,0.2642241]
["bitfinex-derivatives","BTCF0:USTF0",1756368889116,1.13117287,113350.0,113340.0,1.87685855]
["bitfinex-derivatives","BTCF0:USTF0",1756368889318,1.13117287,113350.0,113340.0,2.03759334]
["bitfinex-derivatives","BTCF0:USTF0",1756368889718,1.13117287,113350.0,113340.0,1.57925479]
["bitfinex-derivatives","BTCF0:USTF0",1756368890128,1.13217287,113350.0,113340.0,1.57925479]
["bitfinex-derivatives","BTCF0:USTF0",1756368890524,1.13217287,113350.0,113340.0,1.66747889]
["bitfinex-derivatives","BTCF0:USTF0",1756368890928,1.13217287,113350.0,113340.0,2.03759334]
["bitfinex-derivatives","BTCF0:USTF0",1756368892029,1.13217287,113350.0,113340.0,1.57925479]
["bitfinex-derivatives","BTCF0:USTF0",1756368892224,1.13117287,113350.0,113340.0,1.57925479]
["bitfinex-derivatives","BTCF0:USTF0",1756368892424,0.29489287,113350.0,113340.0,1.57925479]
["bitfinex-derivatives","BTCF0:USTF0",1756368892624,1.13093287,113350.0,113340.0,1.58025479]
["bitfinex-derivatives","BTCF0:USTF0",1756368893929,1.13093287,113350.0,113340.0,1.57925479]
["bitfinex-derivatives","BTCF0:USTF0",1756368894129,1.13093287,113350.0,113340.0,1.58025479]
["bitfinex-derivatives","BTCF0:USTF0",1756368895622,1.13093287,113350.0,113340.0,1.21945479]
["bitfinex-derivatives","BTCF0:USTF0",1756368895828,1.50104732,113350.0,113340.0,1.21945479]
["bitfinex-derivatives","BTCF0:USTF0",1756368896823,1.13093287,113350.0,113340.0,0.99571]
["bitfinex-derivatives","BTCF0:USTF0",1756368897023,1.13093287,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368897024,1.38093287,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368897231,2.11184732,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368898130,0.15508,113330.0,113320.0,0.5567686]
["bitfinex-derivatives","BTCF0:USTF0",1756368898325,1.50064732,113330.0,113320.0,0.71750339]
["bitfinex-derivatives","BTCF0:USTF0",1756368898526,1.50064732,113330.0,113320.0,1.23842339]
["bitfinex-derivatives","BTCF0:USTF0",1756368898926,1.13053287,113330.0,113320.0,1.23842339]
["bitfinex-derivatives","BTCF0:USTF0",1756368899433,2.11144732,113330.0,113320.0,0.0219686]
["bitfinex-derivatives","BTCF0:USTF0",1756368899629,2.11144732,113330.0,113320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756368899927,0.1477,113310.0,113300.0,0.52939059]
["bitfinex-derivatives","BTCF0:USTF0",1756368900131,1.10128,113310.0,113300.0,1.57184538]
["bitfinex-derivatives","BTCF0:USTF0",1756368900330,1.83219445,113310.0,113300.0,1.34810059]
["bitfinex-derivatives","BTCF0:USTF0",1756368900732,1.86132575,113310.0,113300.0,1.34810059]
["bitfinex-derivatives","BTCF0:USTF0",1756368900927,1.86132575,113310.0,113300.0,1.41111059]
["bitfinex-derivatives","BTCF0:USTF0",1756368901428,1.83219445,113310.0,113300.0,1.34810059]
["bitfinex-derivatives","BTCF0:USTF0",1756368901627,2.11131193,113310.0,113300.0,0.35339059]
["bitfinex-derivatives","BTCF0:USTF0",1756368901924,0.26576,113290.0,113280.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1756368902129,0.26576,113280.0,113270.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1756368902329,0.99667445,113280.0,113270.0,0.95008]
["bitfinex-derivatives","BTCF0:USTF0",1756368902530,0.62656,113280.0,113270.0,1.11081479]
["bitfinex-derivatives","BTCF0:USTF0",1756368902727,0.99667445,113280.0,113270.0,1.11081479]
["bitfinex-derivatives","BTCF0:USTF0",1756368903734,0.62656,113280.0,113270.0,1.11081479]
["bitfinex-derivatives","BTCF0:USTF0",1756368903925,0.99667445,113280.0,113270.0,1.11081479]
["bitfinex-derivatives","BTCF0:USTF0",1756368904126,1.02091471,113280.0,113270.0,1.11081479]
["bitfinex-derivatives","BTCF0:USTF0",1756368905036,1.02091471,113280.0,113270.0,1.11261479]
["bitfinex-derivatives","BTCF0:USTF0",1756368905228,1.02191471,113280.0,113270.0,1.11261479]
["bitfinex-derivatives","BTCF0:USTF0",1756368905428,1.02191471,113280.0,113270.0,1.11119479]
["bitfinex-derivatives","BTCF0:USTF0",1756368905723,1.02191471,113280.0,113270.0,1.11261479]
["bitfinex-derivatives","BTCF0:USTF0",1756368906532,1.02191471,113280.0,113270.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1756368906834,0.11547,113270.0,113260.0,0.09288107]
["bitfinex-derivatives","BTCF0:USTF0",1756368907036,1.82993445,113270.0,113260.0,0.25361586]
["bitfinex-derivatives","BTCF0:USTF0",1756368907236,1.82993445,113270.0,113260.0,1.13533586]
["bitfinex-derivatives","BTCF0:USTF0",1756368907538,1.82993445,113270.0,113260.0,0.08820107]
["bitfinex-derivatives","BTCF0:USTF0",1756368908232,1.82993445,113270.0,113260.0,0.02098107]
["bitfinex-derivatives","BTCF0:USTF0",1756368908435,1.82993445,113270.0,113260.0,0.02198107]
["bitfinex-derivatives","BTCF0:USTF0",1756368908834,1.85892972,113270.0,113260.0,0.02198107]
["bitfinex-derivatives","BTCF0:USTF0",1756368909336,1.85892972,113270.0,113260.0,0.09020107]
["bitfinex-derivatives","BTCF0:USTF0",1756368909537,1.48881527,113270.0,113260.0,0.09020107]
["bitfinex-derivatives","BTCF0:USTF0",1756368909737,1.85892972,113270.0,113260.0,0.09020107]
["bitfinex-derivatives","BTCF0:USTF0",1756368909936,1.48881527,113270.0,113260.0,0.09394107]
["bitfinex-derivatives","BTCF0:USTF0",1756368910139,1.85892972,113270.0,113260.0,0.09394107]
["bitfinex-derivatives","BTCF0:USTF0",1756368910440,1.90640523,113270.0,113260.0,0.09262107]
["bitfinex-derivatives","BTCF0:USTF0",1756368910639,1.90640523,113270.0,113260.0,0.09035107]
["bitfinex-derivatives","BTCF0:USTF0",1756368911035,1.85884972,113270.0,113260.0,0.09020107]
["bitfinex-derivatives","BTCF0:USTF0",1756368911341,1.90640523,113270.0,113260.0,0.09340107]
["bitfinex-derivatives","BTCF0:USTF0",1756368912639,1.90640523,113270.0,113260.0,0.09020107]
["bitfinex-derivatives","BTCF0:USTF0",1756368913238,1.87740996,113270.0,113260.0,0.09020107]
["bitfinex-derivatives","BTCF0:USTF0",1756368913542,1.90628971,113270.0,113260.0,0.09020107]
["bitfinex-derivatives","BTCF0:USTF0",1756368913736,1.90628971,113270.0,113260.0,0.97192107]
["bitfinex-derivatives","BTCF0:USTF0",1756368913930,1.53617526,113270.0,113260.0,0.97389107]
["bitfinex-derivatives","BTCF0:USTF0",1756368914135,1.90628971,113270.0,113260.0,0.97512107]
["bitfinex-derivatives","BTCF0:USTF0",1756368914538,1.90608971,113270.0,113260.0,0.97297107]
["bitfinex-derivatives","BTCF0:USTF0",1756368914740,1.90608971,113270.0,113260.0,0.97312107]
["bitfinex-derivatives","BTCF0:USTF0",1756368914935,1.90608971,113270.0,113260.0,0.97180107]
["bitfinex-derivatives","BTCF0:USTF0",1756368915743,1.90608971,113270.0,113260.0,0.97288107]
["bitfinex-derivatives","BTCF0:USTF0",1756368916240,1.8585342,113270.0,113260.0,0.97180107]
["bitfinex-derivatives","BTCF0:USTF0",1756368917341,1.92183672,113270.0,113260.0,0.97180107]
["bitfinex-derivatives","BTCF0:USTF0",1756368917539,1.92183672,113270.0,113260.0,0.96992107]
["bitfinex-derivatives","BTCF0:USTF0",1756368917945,1.92183672,113270.0,113260.0,0.92935107]
["bitfinex-derivatives","BTCF0:USTF0",1756368918142,1.55172227,113270.0,113260.0,0.92935107]
["bitfinex-derivatives","BTCF0:USTF0",1756368918342,1.92183672,113270.0,113260.0,0.92935107]
["bitfinex-derivatives","BTCF0:USTF0",1756368918640,1.92183672,113270.0,113260.0,0.96992107]
["bitfinex-derivatives","BTCF0:USTF0",1756368919140,1.92183672,113270.0,113260.0,0.92935107]
["bitfinex-derivatives","BTCF0:USTF0",1756368920946,1.92183672,113270.0,113260.0,0.96992107]
["bitfinex-derivatives","BTCF0:USTF0",1756368921149,1.87627672,113270.0,113260.0,0.92935107]
["bitfinex-derivatives","BTCF0:USTF0",1756368921349,1.92183672,113270.0,113260.0,0.92935107]
["bitfinex-derivatives","BTCF0:USTF0",1756368921549,1.92183672,113270.0,113260.0,0.90170107]
["bitfinex-derivatives","BTCF0:USTF0",1756368923157,2.0050342,113270.0,113260.0,0.90170107]
["bitfinex-derivatives","BTCF0:USTF0",1756368923659,1.8585342,113270.0,113260.0,0.90170107]
["bitfinex-derivatives","BTCF0:USTF0",1756368925259,1.8585342,113270.0,113260.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1756368926157,1.55148175,113270.0,113260.0,0.94994]
["bitfinex-derivatives","BTCF0:USTF0",1756368926453,1.9215962,113270.0,113260.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1756368926854,1.8585342,113270.0,113260.0,0.83400492]
["bitfinex-derivatives","BTCF0:USTF0",1756368927051,0.08597,113260.0,113250.0,0.0604348]
["bitfinex-derivatives","BTCF0:USTF0",1756368927255,1.10240857,113260.0,113250.0,0.24881959]
["bitfinex-derivatives","BTCF0:USTF0",1756368927452,1.10240857,113260.0,113250.0,1.01140188]
["bitfinex-derivatives","BTCF0:USTF0",1756368927652,1.0235342,113260.0,113250.0,0.24896959]
["bitfinex-derivatives","BTCF0:USTF0",1756368927853,0.65341975,113260.0,113250.0,1.01140188]
["bitfinex-derivatives","BTCF0:USTF0",1756368928049,1.0235342,113260.0,113250.0,1.01125188]
["bitfinex-derivatives","BTCF0:USTF0",1756368928249,1.0235342,113260.0,113250.0,0.97068188]
["bitfinex-derivatives","BTCF0:USTF0",1756368928451,1.10240857,113260.0,113250.0,0.97168188]
["bitfinex-derivatives","BTCF0:USTF0",1756368928853,1.10240857,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368929053,1.35240857,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368929257,1.2735342,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368930753,2.1076542,113260.0,113250.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1756368930959,0.65341975,113260.0,113250.0,0.99408708]
["bitfinex-derivatives","BTCF0:USTF0",1756368931162,1.8576142,113260.0,113250.0,0.99408708]
["bitfinex-derivatives","BTCF0:USTF0",1756368931560,1.92762661,113260.0,113250.0,0.99408708]
["bitfinex-derivatives","BTCF0:USTF0",1756368932061,1.55751216,113260.0,113250.0,1.33238148]
["bitfinex-derivatives","BTCF0:USTF0",1756368932555,1.92762661,113260.0,113250.0,0.99408708]
["bitfinex-derivatives","BTCF0:USTF0",1756368932760,1.92762661,113260.0,113250.0,0.76443229]
["bitfinex-derivatives","BTCF0:USTF0",1756368932957,1.92762661,113260.0,113250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756368933156,2.17762661,113260.0,113230.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1756368933359,1.78886533,113240.0,113230.0,0.16073479]
["bitfinex-derivatives","BTCF0:USTF0",1756368933556,2.65174508,113240.0,113230.0,0.92316708]
["bitfinex-derivatives","BTCF0:USTF0",1756368933862,2.58844865,113240.0,113230.0,0.92316708]
["bitfinex-derivatives","BTCF0:USTF0",1756368934057,2.2183342,113240.0,113230.0,0.92316708]
["bitfinex-derivatives","BTCF0:USTF0",1756368934249,1.84821975,113240.0,113230.0,0.99138708]
["bitfinex-derivatives","BTCF0:USTF0",1756368934461,2.2183342,113240.0,113230.0,0.89593176]
["bitfinex-derivatives","BTCF0:USTF0",1756368934661,2.69935665,113240.0,113230.0,0.82771176]
["bitfinex-derivatives","BTCF0:USTF0",1756368935155,2.3292422,113240.0,113230.0,0.82771176]
["bitfinex-derivatives","BTCF0:USTF0",1756368935457,2.69935665,113240.0,113230.0,0.82771176]
["bitfinex-derivatives","BTCF0:USTF0",1756368935649,2.69935665,113240.0,113230.0,0.83071176]
["bitfinex-derivatives","BTCF0:USTF0",1756368935852,2.69935665,113240.0,113230.0,0.76543229]
["bitfinex-derivatives","BTCF0:USTF0",1756368936360,2.69935665,113240.0,113230.0,0.76243229]
["bitfinex-derivatives","BTCF0:USTF0",1756368936559,2.69935665,113240.0,113230.0,0.76343229]
["bitfinex-derivatives","BTCF0:USTF0",1756368937061,2.69935665,113240.0,113230.0,0.69183886]
["bitfinex-derivatives","BTCF0:USTF0",1756368937657,2.69935665,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756368937859,2.94935665,113240.0,113210.0,0.0610993]
["bitfinex-derivatives","BTCF0:USTF0",1756368938061,1.07275099,113220.0,113210.0,0.16081877]
["bitfinex-derivatives","BTCF0:USTF0",1756368938360,1.93543074,113220.0,113210.0,0.16081877]
["bitfinex-derivatives","BTCF0:USTF0",1756368938556,1.91961598,113220.0,113210.0,0.78023816]
["bitfinex-derivatives","BTCF0:USTF0",1756368938763,2.28041598,113220.0,113210.0,0.78023816]
["bitfinex-derivatives","BTCF0:USTF0",1756368939155,2.28041598,113220.0,113210.0,0.78223816]
["bitfinex-derivatives","BTCF0:USTF0",1756368939358,2.28041598,113220.0,113210.0,0.78423816]
["bitfinex-derivatives","BTCF0:USTF0",1756368939558,2.2169942,113220.0,113210.0,0.78423816]
["bitfinex-derivatives","BTCF0:USTF0",1756368939858,2.29623074,113220.0,113210.0,0.78223816]
["bitfinex-derivatives","BTCF0:USTF0",1756368940056,2.29623074,113220.0,113210.0,0.78423816]
["bitfinex-derivatives","BTCF0:USTF0",1756368941162,2.35957684,113220.0,113210.0,0.74285816]
["bitfinex-derivatives","BTCF0:USTF0",1756368941364,2.2803403,113220.0,113210.0,0.71455816]
["bitfinex-derivatives","BTCF0:USTF0",1756368946868,2.2803403,113220.0,113210.0,0.78423816]
["bitfinex-derivatives","BTCF0:USTF0",1756368947065,2.2803403,113220.0,113210.0,0.78659816]
["bitfinex-derivatives","BTCF0:USTF0",1756368947361,2.68036865,113220.0,113190.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1756368947672,0.32587202,113210.0,113200.0,0.43893005]
["bitfinex-derivatives","BTCF0:USTF0",1756368947876,1.48567975,113210.0,113200.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1756368948066,1.48563975,113210.0,113200.0,0.15265947]
["bitfinex-derivatives","BTCF0:USTF0",1756368948567,1.48563975,113210.0,113200.0,0.59158952]
["bitfinex-derivatives","BTCF0:USTF0",1756368948769,1.8557542,113210.0,113200.0,0.59158952]
["bitfinex-derivatives","BTCF0:USTF0",1756368949472,1.8557542,113210.0,113200.0,0.63596952]
["bitfinex-derivatives","BTCF0:USTF0",1756368949867,1.8557542,113210.0,113200.0,0.72430292]
["bitfinex-derivatives","BTCF0:USTF0",1756368950366,1.55505828,113210.0,113200.0,0.72430292]
["bitfinex-derivatives","BTCF0:USTF0",1756368950569,1.92517273,113210.0,113200.0,0.97430292]
["bitfinex-derivatives","BTCF0:USTF0",1756368950966,1.92517273,113210.0,113200.0,0.97530292]
["bitfinex-derivatives","BTCF0:USTF0",1756368951167,1.55505828,113210.0,113200.0,0.97530292]
["bitfinex-derivatives","BTCF0:USTF0",1756368951365,1.92517273,113210.0,113200.0,0.97530292]
["bitfinex-derivatives","BTCF0:USTF0",1756368951567,1.55501828,113210.0,113200.0,0.97530292]
["bitfinex-derivatives","BTCF0:USTF0",1756368951766,1.92513273,113210.0,113200.0,0.97530292]
["bitfinex-derivatives","BTCF0:USTF0",1756368951974,1.50431828,113210.0,113200.0,1.34541737]
["bitfinex-derivatives","BTCF0:USTF0",1756368952271,1.55489828,113210.0,113200.0,0.97530292]
["bitfinex-derivatives","BTCF0:USTF0",1756368952473,0.0763363,113210.0,113200.0,2.03565473]
["bitfinex-derivatives","BTCF0:USTF0",1756368952665,0.0502563,113210.0,113200.0,2.03565473]
["bitfinex-derivatives","BTCF0:USTF0",1756368953065,0.0502563,113210.0,113200.0,1.78565473]
["bitfinex-derivatives","BTCF0:USTF0",1756368955276,0.0502563,113210.0,113200.0,1.72037526]
["bitfinex-derivatives","BTCF0:USTF0",1756368955475,0.0502563,113210.0,113200.0,1.78565473]
["bitfinex-derivatives","BTCF0:USTF0",1756368956471,0.00279975,113210.0,113200.0,1.78565473]
["bitfinex-derivatives","BTCF0:USTF0",1756368956867,0.00279975,113210.0,113200.0,2.03565473]
["bitfinex-derivatives","BTCF0:USTF0",1756368957068,0.06327202,113230.0,113220.0,0.1579976]
["bitfinex-derivatives","BTCF0:USTF0",1756368957273,1.07275099,113240.0,113230.0,0.1579898]
["bitfinex-derivatives","BTCF0:USTF0",1756368957468,3.08563099,113240.0,113230.0,0.54919222]
["bitfinex-derivatives","BTCF0:USTF0",1756368957674,3.08563099,113240.0,113230.0,0.17554164]
["bitfinex-derivatives","BTCF0:USTF0",1756368957879,1.48493654,113240.0,113230.0,0.61447169]
["bitfinex-derivatives","BTCF0:USTF0",1756368958178,1.45628,113240.0,113230.0,0.61447169]
["bitfinex-derivatives","BTCF0:USTF0",1756368958373,1.53551654,113240.0,113230.0,0.61447169]
["bitfinex-derivatives","BTCF0:USTF0",1756368958573,1.56611698,113240.0,113230.0,0.61447169]
["bitfinex-derivatives","BTCF0:USTF0",1756368958771,1.99955334,113240.0,113230.0,0.61447169]
["bitfinex-derivatives","BTCF0:USTF0",1756368958973,1.91124884,113240.0,113230.0,0.61447169]
["bitfinex-derivatives","BTCF0:USTF0",1756368959173,1.54313439,113240.0,113230.0,0.61447169]
["bitfinex-derivatives","BTCF0:USTF0",1756368959970,1.63143639,113240.0,113230.0,0.61447169]
["bitfinex-derivatives","BTCF0:USTF0",1756368960170,1.63243639,113240.0,113230.0,0.61447169]
["bitfinex-derivatives","BTCF0:USTF0",1756368960578,2.00255084,113240.0,113230.0,0.61447169]
["bitfinex-derivatives","BTCF0:USTF0",1756368960877,2.00255084,113240.0,113230.0,0.53250952]
["bitfinex-derivatives","BTCF0:USTF0",1756368961070,0.3509098,113230.0,113220.0,0.01985695]
["bitfinex-derivatives","BTCF0:USTF0",1756368961275,0.75927537,113230.0,113220.0,0.59252712]
["bitfinex-derivatives","BTCF0:USTF0",1756368961475,1.12938982,113230.0,113220.0,0.59252712]
["bitfinex-derivatives","BTCF0:USTF0",1756368962278,1.13038982,113230.0,113220.0,0.59252712]
["bitfinex-derivatives","BTCF0:USTF0",1756368962578,0.67196557,113230.0,113220.0,0.64076586]
["bitfinex-derivatives","BTCF0:USTF0",1756368962783,0.26058557,113230.0,113220.0,0.68214586]
["bitfinex-derivatives","BTCF0:USTF0",1756368962985,1.14376557,113230.0,113220.0,0.68214586]
["bitfinex-derivatives","BTCF0:USTF0",1756368963379,1.87468002,113230.0,113220.0,0.68214586]
["bitfinex-derivatives","BTCF0:USTF0",1756368963876,1.14376557,113230.0,113220.0,0.68214586]
["bitfinex-derivatives","BTCF0:USTF0",1756368964076,1.50456557,113230.0,113220.0,0.68214586]
["bitfinex-derivatives","BTCF0:USTF0",1756368964281,1.457,113230.0,113220.0,0.68214586]
["bitfinex-derivatives","BTCF0:USTF0",1756368964586,1.82711445,113230.0,113220.0,0.68214586]
["bitfinex-derivatives","BTCF0:USTF0",1756368965085,1.40642,113230.0,113220.0,0.69106586]
["bitfinex-derivatives","BTCF0:USTF0",1756368965381,1.50672209,113230.0,113220.0,0.69106586]
["bitfinex-derivatives","BTCF0:USTF0",1756368965586,1.87683654,113230.0,113220.0,0.63919586]
["bitfinex-derivatives","BTCF0:USTF0",1756368965988,1.87683654,113230.0,113220.0,0.68290586]
["bitfinex-derivatives","BTCF0:USTF0",1756368966187,1.87683654,113230.0,113220.0,0.68433586]
["bitfinex-derivatives","BTCF0:USTF0",1756368966380,1.87683654,113230.0,113220.0,0.68753586]
["bitfinex-derivatives","BTCF0:USTF0",1756368966581,1.87683654,113230.0,113220.0,0.68953586]
["bitfinex-derivatives","BTCF0:USTF0",1756368967483,1.82918445,113230.0,113220.0,0.68953586]
["bitfinex-derivatives","BTCF0:USTF0",1756368968087,1.82918445,113230.0,113220.0,0.63919586]
["bitfinex-derivatives","BTCF0:USTF0",1756368968286,1.87684313,113230.0,113220.0,0.63919586]
["bitfinex-derivatives","BTCF0:USTF0",1756368968689,1.87684313,113230.0,113220.0,0.68433586]
["bitfinex-derivatives","BTCF0:USTF0",1756368968882,1.51604313,113230.0,113220.0,0.68433586]
["bitfinex-derivatives","BTCF0:USTF0",1756368969088,1.9020587,113230.0,113220.0,0.68433586]
["bitfinex-derivatives","BTCF0:USTF0",1756368969388,1.9020587,113230.0,113220.0,0.69148586]
["bitfinex-derivatives","BTCF0:USTF0",1756368973693,1.9020587,113230.0,113220.0,0.68753586]
["bitfinex-derivatives","BTCF0:USTF0",1756368973888,1.9020587,113230.0,113220.0,0.61709586]
["bitfinex-derivatives","BTCF0:USTF0",1756368974088,1.85440002,113230.0,113220.0,0.61389586]
["bitfinex-derivatives","BTCF0:USTF0",1756368974488,1.85440002,113230.0,113220.0,0.68699586]
["bitfinex-derivatives","BTCF0:USTF0",1756368974888,1.85440002,113230.0,113220.0,0.68865586]
["bitfinex-derivatives","BTCF0:USTF0",1756368975089,1.85440002,113230.0,113220.0,0.68699586]
["bitfinex-derivatives","BTCF0:USTF0",1756368975995,1.85440002,113230.0,113220.0,0.69056586]
["bitfinex-derivatives","BTCF0:USTF0",1756368977194,1.53194425,113230.0,113220.0,0.69056586]
["bitfinex-derivatives","BTCF0:USTF0",1756368977492,1.9020587,113230.0,113220.0,0.68699586]
["bitfinex-derivatives","BTCF0:USTF0",1756368977692,1.9020587,113230.0,113220.0,0.68865586]
["bitfinex-derivatives","BTCF0:USTF0",1756368977889,1.9020587,113230.0,113220.0,0.69056586]
["bitfinex-derivatives","BTCF0:USTF0",1756368978089,2.0485587,113230.0,113220.0,0.69056586]
["bitfinex-derivatives","BTCF0:USTF0",1756368978289,1.9020587,113230.0,113220.0,0.69056586]
["bitfinex-derivatives","BTCF0:USTF0",1756368979197,1.85440002,113230.0,113220.0,0.69056586]
["bitfinex-derivatives","BTCF0:USTF0",1756368980296,1.85440002,113230.0,113220.0,0.68890586]
["bitfinex-derivatives","BTCF0:USTF0",1756368980592,1.85440002,113230.0,113220.0,0.62362639]
["bitfinex-derivatives","BTCF0:USTF0",1756368980792,1.85540002,113230.0,113220.0,0.68890586]
["bitfinex-derivatives","BTCF0:USTF0",1756368981000,1.85640002,113230.0,113220.0,0.68890586]
["bitfinex-derivatives","BTCF0:USTF0",1756368981198,1.85640002,113230.0,113220.0,0.61655586]
["bitfinex-derivatives","BTCF0:USTF0",1756368981398,1.85640002,113230.0,113220.0,0.64328586]
["bitfinex-derivatives","BTCF0:USTF0",1756368981694,1.85640002,113230.0,113220.0,0.63919586]
["bitfinex-derivatives","BTCF0:USTF0",1756368982298,1.85640002,113230.0,113220.0,0.64185586]
["bitfinex-derivatives","BTCF0:USTF0",1756368982498,1.85640002,113230.0,113220.0,0.68675586]
["bitfinex-derivatives","BTCF0:USTF0",1756368982797,1.85640002,113230.0,113220.0,0.69032586]
["bitfinex-derivatives","BTCF0:USTF0",1756368983298,1.85640002,113230.0,113220.0,0.68841586]
["bitfinex-derivatives","BTCF0:USTF0",1756368983500,1.9040587,113230.0,113220.0,0.69032586]
["bitfinex-derivatives","BTCF0:USTF0",1756368986104,0.70146425,113230.0,113220.0,0.69032586]
["bitfinex-derivatives","BTCF0:USTF0",1756368986300,0.70146425,113230.0,113220.0,1.77124031]
["bitfinex-derivatives","BTCF0:USTF0",1756368986301,0.10781557,113230.0,113220.0,1.77124031]
["bitfinex-derivatives","BTCF0:USTF0",1756368986597,0.07519557,113230.0,113220.0,2.01124031]
["bitfinex-derivatives","BTCF0:USTF0",1756368987605,0.07419557,113230.0,113220.0,2.01124031]
["bitfinex-derivatives","BTCF0:USTF0",1756368987806,0.02521557,113230.0,113220.0,2.01124031]
["bitfinex-derivatives","BTCF0:USTF0",1756368988099,0.02521557,113230.0,113220.0,1.72124031]
["bitfinex-derivatives","BTCF0:USTF0",1756368988295,0.02521557,113230.0,113220.0,1.99124031]
["bitfinex-derivatives","BTCF0:USTF0",1756368988701,0.02521557,113230.0,113220.0,1.62112586]
["bitfinex-derivatives","BTCF0:USTF0",1756368988899,0.55194002,113230.0,113220.0,1.05112586]
["bitfinex-derivatives","BTCF0:USTF0",1756368989101,1.01989002,113230.0,113220.0,0.69013586]
["bitfinex-derivatives","BTCF0:USTF0",1756368989301,1.01989002,113230.0,113220.0,0.68966586]
["bitfinex-derivatives","BTCF0:USTF0",1756368989499,1.01989002,113230.0,113220.0,0.69232586]
["bitfinex-derivatives","BTCF0:USTF0",1756368990095,0.64977557,113230.0,113220.0,0.69232586]
["bitfinex-derivatives","BTCF0:USTF0",1756368990305,1.01989002,113230.0,113220.0,0.69232586]
["bitfinex-derivatives","BTCF0:USTF0",1756368990604,1.01989002,113230.0,113220.0,0.69032586]
["bitfinex-derivatives","BTCF0:USTF0",1756368990807,1.01989002,113230.0,113220.0,0.63919586]
["bitfinex-derivatives","BTCF0:USTF0",1756368991004,1.0675487,113230.0,113220.0,0.61246586]
["bitfinex-derivatives","BTCF0:USTF0",1756368991802,1.0675487,113230.0,113210.0,0.4956843]
["bitfinex-derivatives","BTCF0:USTF0",1756368991803,0.26376,113210.0,113200.0,0.10776706]
["bitfinex-derivatives","BTCF0:USTF0",1756368992107,1.48057557,113210.0,113200.0,0.59594292]
["bitfinex-derivatives","BTCF0:USTF0",1756368992310,1.85069002,113210.0,113200.0,0.59594292]
["bitfinex-derivatives","BTCF0:USTF0",1756368992504,1.93901542,113210.0,113200.0,0.59594292]
["bitfinex-derivatives","BTCF0:USTF0",1756368993406,1.94001542,113210.0,113200.0,0.59594292]
["bitfinex-derivatives","BTCF0:USTF0",1756368993808,1.94101542,113210.0,113200.0,0.59594292]
["bitfinex-derivatives","BTCF0:USTF0",1756368994509,1.94101542,113210.0,113200.0,0.57650556]
["bitfinex-derivatives","BTCF0:USTF0",1756368994707,2.20903758,113210.0,113200.0,0.0883297]
["bitfinex-derivatives","BTCF0:USTF0",1756368995210,2.05242758,113210.0,113200.0,0.0883332]
["bitfinex-derivatives","BTCF0:USTF0",1756368995410,2.21218758,113210.0,113200.0,0.0883332]
["bitfinex-derivatives","BTCF0:USTF0",1756368996610,2.21258758,113210.0,113200.0,0.0883332]
["bitfinex-derivatives","BTCF0:USTF0",1756368998722,2.05282758,113210.0,113190.0,0.26176902]
["bitfinex-derivatives","BTCF0:USTF0",1756368998914,0.99620445,113200.0,113190.0,0.41853483]
["bitfinex-derivatives","BTCF0:USTF0",1756368999114,1.02142002,113200.0,113190.0,0.41853483]
["bitfinex-derivatives","BTCF0:USTF0",1756368999413,1.02142002,113200.0,113190.0,0.85746488]
["bitfinex-derivatives","BTCF0:USTF0",1756368999610,1.10975322,113200.0,113190.0,0.85746488]
["bitfinex-derivatives","BTCF0:USTF0",1756368999804,1.10975322,113200.0,113190.0,0.74958488]
["bitfinex-derivatives","BTCF0:USTF0",1756369000002,1.04028322,113200.0,113190.0,0.72205488]
["bitfinex-derivatives","BTCF0:USTF0",1756369000202,1.10975322,113200.0,113190.0,0.72205488]
["bitfinex-derivatives","BTCF0:USTF0",1756369000708,1.02142002,113200.0,113190.0,0.85746488]
["bitfinex-derivatives","BTCF0:USTF0",1756369000904,0.21441557,113200.0,113190.0,1.47757933]
["bitfinex-derivatives","BTCF0:USTF0",1756369001115,0.85569557,113200.0,113190.0,1.47757933]
["bitfinex-derivatives","BTCF0:USTF0",1756369001315,0.96826557,113200.0,113190.0,1.47757933]
["bitfinex-derivatives","BTCF0:USTF0",1756369001514,0.85561557,113200.0,113190.0,1.83757933]
["bitfinex-derivatives","BTCF0:USTF0",1756369001716,0.85561557,113200.0,113190.0,1.47757933]
["bitfinex-derivatives","BTCF0:USTF0",1756369002214,0.85561557,113200.0,113190.0,2.10837933]
["bitfinex-derivatives","BTCF0:USTF0",1756369002614,0.02521557,113200.0,113190.0,2.10837933]
["bitfinex-derivatives","BTCF0:USTF0",1756369002915,0.89311216,113210.0,113200.0,0.3498332]
["bitfinex-derivatives","BTCF0:USTF0",1756369003110,0.91902927,113210.0,113200.0,1.92892351]
["bitfinex-derivatives","BTCF0:USTF0",1756369003311,1.00662927,113210.0,113200.0,1.19880906]
["bitfinex-derivatives","BTCF0:USTF0",1756369003506,1.07878927,113210.0,113200.0,1.19880906]
["bitfinex-derivatives","BTCF0:USTF0",1756369003915,1.07878927,113210.0,113200.0,1.24880906]
["bitfinex-derivatives","BTCF0:USTF0",1756369004112,0.08870927,113210.0,113200.0,1.53880906]
["bitfinex-derivatives","BTCF0:USTF0",1756369004418,1.00662927,113210.0,113200.0,1.24880906]
["bitfinex-derivatives","BTCF0:USTF0",1756369004615,1.07978927,113210.0,113200.0,1.19880906]
["bitfinex-derivatives","BTCF0:USTF0",1756369004814,1.08078927,113210.0,113200.0,1.56892351]
["bitfinex-derivatives","BTCF0:USTF0",1756369005616,1.08078927,113210.0,113200.0,1.19880906]
["bitfinex-derivatives","BTCF0:USTF0",1756369005819,1.08078927,113210.0,113200.0,1.56892351]
["bitfinex-derivatives","BTCF0:USTF0",1756369006519,1.08078927,113210.0,113200.0,1.19880906]
["bitfinex-derivatives","BTCF0:USTF0",1756369007516,1.08078927,113210.0,113200.0,1.45880906]
["bitfinex-derivatives","BTCF0:USTF0",1756369008006,1.08078927,113210.0,113200.0,1.19880906]
["bitfinex-derivatives","BTCF0:USTF0",1756369008415,1.14154927,113210.0,113200.0,1.19880906]
["bitfinex-derivatives","BTCF0:USTF0",1756369009115,1.14130927,113210.0,113200.0,1.19880906]
["bitfinex-derivatives","BTCF0:USTF0",1756369009314,1.14130927,113210.0,113200.0,1.81892351]
["bitfinex-derivatives","BTCF0:USTF0",1756369010112,1.14130927,113210.0,113200.0,1.44880906]
["bitfinex-derivatives","BTCF0:USTF0",1756369010415,1.14130927,113210.0,113200.0,1.81892351]
["bitfinex-derivatives","BTCF0:USTF0",1756369010616,0.30922927,113210.0,113200.0,1.7696777]
["bitfinex-derivatives","BTCF0:USTF0",1756369010818,1.13926927,113210.0,113200.0,1.81892351]
["bitfinex-derivatives","BTCF0:USTF0",1756369011512,0.26211927,113210.0,113200.0,1.81892351]
["bitfinex-derivatives","BTCF0:USTF0",1756369011718,1.09207927,113210.0,113200.0,1.81892351]
["bitfinex-derivatives","BTCF0:USTF0",1756369011919,1.13918927,113210.0,113200.0,1.81892351]
["bitfinex-derivatives","BTCF0:USTF0",1756369012521,1.13910927,113210.0,113200.0,1.81892351]
["bitfinex-derivatives","BTCF0:USTF0",1756369013015,1.13910927,113210.0,113200.0,1.89892351]
["bitfinex-derivatives","BTCF0:USTF0",1756369015318,0.26211927,113210.0,113200.0,1.89892351]
["bitfinex-derivatives","BTCF0:USTF0",1756369015525,1.13902927,113210.0,113200.0,1.89892351]
["bitfinex-derivatives","BTCF0:USTF0",1756369016024,0.08870927,113210.0,113200.0,1.89892351]
["bitfinex-derivatives","BTCF0:USTF0",1756369016323,0.02591711,113210.0,113200.0,2.14892351]
["bitfinex-derivatives","BTCF0:USTF0",1756369017522,0.02591711,113210.0,113200.0,1.77980906]
["bitfinex-derivatives","BTCF0:USTF0",1756369017720,0.02591711,113210.0,113200.0,2.14992351]
["bitfinex-derivatives","BTCF0:USTF0",1756369018119,0.02591711,113210.0,113200.0,2.15092351]
["bitfinex-derivatives","BTCF0:USTF0",1756369018925,0.02591711,113210.0,113200.0,2.14992351]
["bitfinex-derivatives","BTCF0:USTF0",1756369019128,0.02591711,113210.0,113200.0,2.15092351]
["bitfinex-derivatives","BTCF0:USTF0",1756369019323,0.29123087,113220.0,113210.0,0.1958454]
["bitfinex-derivatives","BTCF0:USTF0",1756369019530,0.29123087,113220.0,113210.0,1.4800324]
["bitfinex-derivatives","BTCF0:USTF0",1756369019729,0.29123087,113220.0,113210.0,1.91896245]
["bitfinex-derivatives","BTCF0:USTF0",1756369021025,0.21907087,113220.0,113210.0,1.91896245]
["bitfinex-derivatives","BTCF0:USTF0",1756369021432,0.29123087,113220.0,113210.0,1.58896245]
["bitfinex-derivatives","BTCF0:USTF0",1756369021637,0.29123087,113220.0,113210.0,1.86896245]
["bitfinex-derivatives","BTCF0:USTF0",1756369021933,0.29123087,113220.0,113210.0,2.75844245]
["bitfinex-derivatives","BTCF0:USTF0",1756369022125,0.29123087,113220.0,113210.0,1.767528]
["bitfinex-derivatives","BTCF0:USTF0",1756369022322,0.29123087,113220.0,113210.0,1.687528]
["bitfinex-derivatives","BTCF0:USTF0",1756369022837,0.29123087,113220.0,113210.0,2.05764245]
["bitfinex-derivatives","BTCF0:USTF0",1756369023727,0.29123087,113220.0,113210.0,1.22816245]
["bitfinex-derivatives","BTCF0:USTF0",1756369023938,0.29123087,113220.0,113210.0,1.58896245]
["bitfinex-derivatives","BTCF0:USTF0",1756369024634,0.29123087,113220.0,113210.0,1.96896245]
["bitfinex-derivatives","BTCF0:USTF0",1756369025636,0.29123263,113220.0,113210.0,1.96896245]
["bitfinex-derivatives","BTCF0:USTF0",1756369027634,0.29123263,113220.0,113210.0,1.91971664]
["bitfinex-derivatives","BTCF0:USTF0",1756369027937,0.29123263,113220.0,113210.0,1.96896245]
["bitfinex-derivatives","BTCF0:USTF0",1756369029935,0.10249263,113220.0,113210.0,1.96896245]
["bitfinex-derivatives","BTCF0:USTF0",1756369030234,0.07071263,113220.0,113210.0,1.96896245]
["bitfinex-derivatives","BTCF0:USTF0",1756369032940,0.22888263,113220.0,113210.0,1.96896245]
["bitfinex-derivatives","BTCF0:USTF0",1756369034843,0.22888263,113220.0,113210.0,2.427568]
["bitfinex-derivatives","BTCF0:USTF0",1756369035031,0.22888263,113220.0,113210.0,2.79768245]
["bitfinex-derivatives","BTCF0:USTF0",1756369035934,0.22888263,113220.0,113210.0,2.427568]
["bitfinex-derivatives","BTCF0:USTF0",1756369036239,0.22888263,113220.0,113210.0,2.79768245]
["bitfinex-derivatives","BTCF0:USTF0",1756369037940,0.22888263,113220.0,113210.0,2.427568]
["bitfinex-derivatives","BTCF0:USTF0",1756369038240,0.59899708,113220.0,113210.0,1.32783795]
["bitfinex-derivatives","BTCF0:USTF0",1756369038642,0.65898708,113220.0,113210.0,0.49911795]
["bitfinex-derivatives","BTCF0:USTF0",1756369038842,0.28887263,113220.0,113210.0,0.49911795]
["bitfinex-derivatives","BTCF0:USTF0",1756369039045,0.28887263,113220.0,113210.0,0.76911795]
["bitfinex-derivatives","BTCF0:USTF0",1756369041246,0.28887263,113220.0,113210.0,0.71987214]
["bitfinex-derivatives","BTCF0:USTF0",1756369041540,0.28887263,113220.0,113210.0,0.48911795]
["bitfinex-derivatives","BTCF0:USTF0",1756369043146,0.65898708,113220.0,113210.0,0.48911795]
["bitfinex-derivatives","BTCF0:USTF0",1756369043648,0.33653131,113220.0,113210.0,0.928048]
["bitfinex-derivatives","BTCF0:USTF0",1756369045147,0.69733131,113220.0,113210.0,0.928048]
["bitfinex-derivatives","BTCF0:USTF0",1756369046544,0.69733131,113220.0,113210.0,0.41911795]
["bitfinex-derivatives","BTCF0:USTF0",1756369046747,1.31744576,113220.0,113210.0,0.15761795]
["bitfinex-derivatives","BTCF0:USTF0",1756369046949,1.31744576,113220.0,113210.0,0.10837214]
["bitfinex-derivatives","BTCF0:USTF0",1756369047544,0.116,113210.0,113200.0,0.3209379]
["bitfinex-derivatives","BTCF0:USTF0",1756369047749,0.65706708,113210.0,113200.0,0.39730371]
["bitfinex-derivatives","BTCF0:USTF0",1756369047944,1.48518708,113210.0,113200.0,0.39730371]
["bitfinex-derivatives","BTCF0:USTF0",1756369048339,1.84598708,113210.0,113200.0,0.39730371]
["bitfinex-derivatives","BTCF0:USTF0",1756369048749,1.84598708,113210.0,113200.0,0.39830371]
["bitfinex-derivatives","BTCF0:USTF0",1756369049157,1.84598708,113210.0,113200.0,0.39930371]
["bitfinex-derivatives","BTCF0:USTF0",1756369049651,1.84598708,113210.0,113200.0,0.83823376]
["bitfinex-derivatives","BTCF0:USTF0",1756369051853,1.11507263,113210.0,113200.0,0.83823376]
["bitfinex-derivatives","BTCF0:USTF0",1756369053853,1.47587263,113210.0,113200.0,0.83823376]
["bitfinex-derivatives","BTCF0:USTF0",1756369054553,1.11507263,113210.0,113200.0,0.83823376]
["bitfinex-derivatives","BTCF0:USTF0",1756369055546,1.06599263,113210.0,113200.0,1.51834821]
["bitfinex-derivatives","BTCF0:USTF0",1756369055747,1.11362263,113210.0,113200.0,0.83823376]
["bitfinex-derivatives","BTCF0:USTF0",1756369056344,1.11362263,113210.0,113200.0,1.15823376]
["bitfinex-derivatives","BTCF0:USTF0",1756369056553,1.11362263,113210.0,113200.0,1.52834821]
["bitfinex-derivatives","BTCF0:USTF0",1756369057857,1.13151058,113210.0,113200.0,1.15823376]
["bitfinex-derivatives","BTCF0:USTF0",1756369058259,1.13151058,113210.0,113200.0,1.52834821]
["bitfinex-derivatives","BTCF0:USTF0",1756369059158,0.23787263,113210.0,113200.0,1.88914821]
["bitfinex-derivatives","BTCF0:USTF0",1756369059350,0.10197263,113210.0,113200.0,2.13914821]
["bitfinex-derivatives","BTCF0:USTF0",1756369060559,0.19123263,113210.0,113200.0,2.13914821]
["bitfinex-derivatives","BTCF0:USTF0",1756369060760,0.19123263,113210.0,113200.0,1.76903376]
["bitfinex-derivatives","BTCF0:USTF0",1756369060960,0.19123263,113210.0,113200.0,2.13914821]
["bitfinex-derivatives","BTCF0:USTF0",1756369061261,0.26014263,113210.0,113200.0,1.76903376]
["bitfinex-derivatives","BTCF0:USTF0",1756369061463,0.26014263,113210.0,113200.0,2.13914821]
["bitfinex-derivatives","BTCF0:USTF0",1756369062564,0.02594263,113210.0,113200.0,2.13914821]
["bitfinex-derivatives","BTCF0:USTF0",1756369062757,1.01971868,113230.0,113220.0,0.3439877]
["bitfinex-derivatives","BTCF0:USTF0",1756369062964,0.97206,113230.0,113220.0,1.48292408]
["bitfinex-derivatives","BTCF0:USTF0",1756369063164,0.97206,113230.0,113220.0,1.53216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369064264,0.97306,113230.0,113220.0,1.53216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369064463,0.97406,113230.0,113220.0,1.16205544]
["bitfinex-derivatives","BTCF0:USTF0",1756369064663,0.97406,113230.0,113220.0,1.53216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369064965,1.00097,113230.0,113220.0,1.60216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369065567,1.00097,113230.0,113220.0,1.22216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369065754,1.00097,113230.0,113220.0,0.85205544]
["bitfinex-derivatives","BTCF0:USTF0",1756369066153,1.00097,113230.0,113220.0,1.23205544]
["bitfinex-derivatives","BTCF0:USTF0",1756369066358,1.00097,113230.0,113220.0,1.22216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369066560,1.00097,113230.0,113220.0,1.54216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369066762,1.00097,113230.0,113220.0,0.85205544]
["bitfinex-derivatives","BTCF0:USTF0",1756369066962,1.00097,113230.0,113220.0,1.22216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369069668,1.00097,113230.0,113220.0,0.85205544]
["bitfinex-derivatives","BTCF0:USTF0",1756369069865,1.00097,113230.0,113220.0,1.22216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369070662,1.00097,113230.0,113220.0,1.17292408]
["bitfinex-derivatives","BTCF0:USTF0",1756369070870,1.36177,113230.0,113220.0,1.22216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369071168,1.36177,113230.0,113220.0,0.85205544]
["bitfinex-derivatives","BTCF0:USTF0",1756369071368,1.36177,113230.0,113220.0,1.22216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369072767,1.36177,113230.0,113220.0,0.99775989]
["bitfinex-derivatives","BTCF0:USTF0",1756369072966,1.36177,113230.0,113220.0,1.15392989]
["bitfinex-derivatives","BTCF0:USTF0",1756369074180,1.36177,113230.0,113220.0,1.22216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369074769,1.38762816,113230.0,113220.0,1.22216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369075174,1.38762816,113230.0,113220.0,0.85205544]
["bitfinex-derivatives","BTCF0:USTF0",1756369075375,1.38762816,113230.0,113220.0,1.22216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369076172,1.38762816,113230.0,113220.0,0.85205544]
["bitfinex-derivatives","BTCF0:USTF0",1756369076376,1.38762816,113230.0,113220.0,1.22216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369077675,1.02682816,113230.0,113220.0,1.22216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369078077,1.38762816,113230.0,113220.0,1.22216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369079072,1.38762816,113230.0,113220.0,0.85205544]
["bitfinex-derivatives","BTCF0:USTF0",1756369079373,1.38762816,113230.0,113220.0,1.22216989]
["bitfinex-derivatives","BTCF0:USTF0",1756369082072,2.00774261,113230.0,113220.0,0.01989188]
["bitfinex-derivatives","BTCF0:USTF0",1756369082267,1.63762816,113230.0,113220.0,0.01989188]
["bitfinex-derivatives","BTCF0:USTF0",1756369082575,2.00774261,113230.0,113220.0,0.06228188]
["bitfinex-derivatives","BTCF0:USTF0",1756369082776,2.00774261,113230.0,113220.0,0.10823188]
["bitfinex-derivatives","BTCF0:USTF0",1756369082976,2.00774261,113230.0,113220.0,0.06228188]
["bitfinex-derivatives","BTCF0:USTF0",1756369083176,2.00774261,113230.0,113220.0,0.10820958]
["bitfinex-derivatives","BTCF0:USTF0",1756369083177,1.63762816,113230.0,113220.0,0.10820958]
["bitfinex-derivatives","BTCF0:USTF0",1756369083377,1.63762816,113230.0,113220.0,0.19654958]
["bitfinex-derivatives","BTCF0:USTF0",1756369083573,1.63762816,113230.0,113220.0,0.01989188]
["bitfinex-derivatives","BTCF0:USTF0",1756369084175,1.78412816,113230.0,113220.0,0.10820958]
["bitfinex-derivatives","BTCF0:USTF0",1756369084773,1.78412816,113230.0,113220.0,0.01989188]
["bitfinex-derivatives","BTCF0:USTF0",1756369085474,1.78412816,113230.0,113220.0,0.10820958]
["bitfinex-derivatives","BTCF0:USTF0",1756369086580,1.78412816,113230.0,113220.0,0.01989188]
["bitfinex-derivatives","BTCF0:USTF0",1756369086979,2.15424261,113230.0,113220.0,0.01989188]
["bitfinex-derivatives","BTCF0:USTF0",1756369087476,2.15424261,113230.0,113220.0,0.10820958]
["bitfinex-derivatives","BTCF0:USTF0",1756369087979,2.15424261,113230.0,113220.0,0.24411958]
["bitfinex-derivatives","BTCF0:USTF0",1756369088181,1.78412816,113230.0,113220.0,0.35579958]
["bitfinex-derivatives","BTCF0:USTF0",1756369090983,1.78412816,113230.0,113220.0,0.25082958]
["bitfinex-derivatives","BTCF0:USTF0",1756369091175,1.78412816,113230.0,113220.0,0.10820958]
["bitfinex-derivatives","BTCF0:USTF0",1756369091884,2.15424261,113230.0,113220.0,0.01989188]
["bitfinex-derivatives","BTCF0:USTF0",1756369093183,2.00774261,113230.0,113220.0,0.01989188]
["bitfinex-derivatives","BTCF0:USTF0",1756369094385,1.38762816,113230.0,113220.0,0.01989188]
["bitfinex-derivatives","BTCF0:USTF0",1756369094581,1.75774261,113230.0,113220.0,0.01989188]
["bitfinex-derivatives","BTCF0:USTF0",1756369094783,1.38765854,113230.0,113220.0,0.01989188]
["bitfinex-derivatives","BTCF0:USTF0",1756369094986,1.75777299,113230.0,113220.0,0.01989188]
["bitfinex-derivatives","BTCF0:USTF0",1756369095482,0.2509,113210.0,113200.0,0.2914197]
["bitfinex-derivatives","BTCF0:USTF0",1756369095686,0.66393849,113210.0,113200.0,0.38580551]
["bitfinex-derivatives","BTCF0:USTF0",1756369095888,0.76654849,113210.0,113200.0,0.38580551]
["bitfinex-derivatives","BTCF0:USTF0",1756369096088,0.76654849,113210.0,113200.0,0.27444551]
["bitfinex-derivatives","BTCF0:USTF0",1756369096290,1.12734849,113210.0,113200.0,0.38826551]
["bitfinex-derivatives","BTCF0:USTF0",1756369096491,0.10261,113210.0,113200.0,0.75837996]
["bitfinex-derivatives","BTCF0:USTF0",1756369096686,0.10261,113210.0,113200.0,1.33906551]
["bitfinex-derivatives","BTCF0:USTF0",1756369096687,0.82604,113210.0,113200.0,1.33906551]
["bitfinex-derivatives","BTCF0:USTF0",1756369096885,0.82604,113210.0,113200.0,1.71017996]
["bitfinex-derivatives","BTCF0:USTF0",1756369097086,0.82604,113210.0,113200.0,1.71117996]
["bitfinex-derivatives","BTCF0:USTF0",1756369097287,0.82604,113210.0,113200.0,1.34106551]
["bitfinex-derivatives","BTCF0:USTF0",1756369097487,0.82604,113210.0,113200.0,1.71117996]
["bitfinex-derivatives","BTCF0:USTF0",1756369097791,0.60212,113210.0,113200.0,0.64026551]
["bitfinex-derivatives","BTCF0:USTF0",1756369097986,0.60212,113210.0,113200.0,0.96026551]
["bitfinex-derivatives","BTCF0:USTF0",1756369098792,0.57247,113210.0,113200.0,1.33037996]
["bitfinex-derivatives","BTCF0:USTF0",1756369099292,0.43842,113210.0,113200.0,1.33037996]
["bitfinex-derivatives","BTCF0:USTF0",1756369100094,0.54748,113210.0,113200.0,1.33037996]
["bitfinex-derivatives","BTCF0:USTF0",1756369100794,0.48289,113210.0,113200.0,1.33037996]
["bitfinex-derivatives","BTCF0:USTF0",1756369101797,0.12209,113210.0,113200.0,1.69117996]
["bitfinex-derivatives","BTCF0:USTF0",1756369101993,0.07762,113210.0,113200.0,1.69117996]
["bitfinex-derivatives","BTCF0:USTF0",1756369102291,0.22982061,113220.0,113210.0,0.3390155]
["bitfinex-derivatives","BTCF0:USTF0",1756369102597,1.03075061,113220.0,113210.0,1.40992995]
["bitfinex-derivatives","BTCF0:USTF0",1756369102797,1.03075061,113220.0,113210.0,1.45917576]
["bitfinex-derivatives","BTCF0:USTF0",1756369106600,1.03075061,113220.0,113210.0,1.08906131]
["bitfinex-derivatives","BTCF0:USTF0",1756369106905,1.03075061,113220.0,113210.0,1.45917576]
["bitfinex-derivatives","BTCF0:USTF0",1756369107599,1.05686902,113220.0,113210.0,1.45917576]
["bitfinex-derivatives","BTCF0:USTF0",1756369107806,1.11150902,113220.0,113210.0,0.72826131]
["bitfinex-derivatives","BTCF0:USTF0",1756369108003,1.47230902,113220.0,113210.0,0.72826131]
["bitfinex-derivatives","BTCF0:USTF0",1756369108404,1.47230902,113220.0,113210.0,0.38826131]
["bitfinex-derivatives","BTCF0:USTF0",1756369110200,1.47230902,113220.0,113210.0,0.40781559]
["bitfinex-derivatives","BTCF0:USTF0",1756369110807,1.84242347,113220.0,113210.0,0.06880009]
["bitfinex-derivatives","BTCF0:USTF0",1756369111001,1.84242347,113220.0,113210.0,0.01955428]
["bitfinex-derivatives","BTCF0:USTF0",1756369111401,2.09242347,113220.0,113210.0,0.01955428]
["bitfinex-derivatives","BTCF0:USTF0",1756369111703,1.72230902,113220.0,113210.0,0.01955428]
["bitfinex-derivatives","BTCF0:USTF0",1756369112003,1.72230902,113220.0,113210.0,0.05798428]
["bitfinex-derivatives","BTCF0:USTF0",1756369112202,2.09242347,113220.0,113210.0,0.05798428]
["bitfinex-derivatives","BTCF0:USTF0",1756369113005,2.09242347,113220.0,113210.0,0.10174428]
["bitfinex-derivatives","BTCF0:USTF0",1756369113306,2.09242347,113220.0,113210.0,0.19006978]
["bitfinex-derivatives","BTCF0:USTF0",1756369113705,1.72230902,113220.0,113210.0,0.28988978]
["bitfinex-derivatives","BTCF0:USTF0",1756369114009,1.72230902,113220.0,113210.0,0.35856978]
["bitfinex-derivatives","BTCF0:USTF0",1756369115511,1.72230902,113220.0,113210.0,0.28988978]
["bitfinex-derivatives","BTCF0:USTF0",1756369115710,0.89638902,113220.0,113210.0,0.28988978]
["bitfinex-derivatives","BTCF0:USTF0",1756369115910,1.72202902,113220.0,113210.0,0.28988978]
["bitfinex-derivatives","BTCF0:USTF0",1756369116109,0.89638902,113220.0,113210.0,0.29039978]
["bitfinex-derivatives","BTCF0:USTF0",1756369116410,1.72198902,113220.0,113210.0,0.29039978]
["bitfinex-derivatives","BTCF0:USTF0",1756369116711,1.72198902,113220.0,113210.0,0.24474978]
["bitfinex-derivatives","BTCF0:USTF0",1756369117809,1.72198902,113220.0,113210.0,0.35959978]
["bitfinex-derivatives","BTCF0:USTF0",1756369118511,1.86844902,113220.0,113210.0,0.35959978]
["bitfinex-derivatives","BTCF0:USTF0",1756369120010,1.18352902,113220.0,113210.0,1.08896004]
["bitfinex-derivatives","BTCF0:USTF0",1756369120209,1.08115902,113220.0,113210.0,1.04896004]
["bitfinex-derivatives","BTCF0:USTF0",1756369121008,0.21146902,113220.0,113210.0,1.65976004]
["bitfinex-derivatives","BTCF0:USTF0",1756369121516,1.08111902,113220.0,113210.0,1.65976004]
["bitfinex-derivatives","BTCF0:USTF0",1756369121713,1.03698902,113220.0,113210.0,1.65976004]
["bitfinex-derivatives","BTCF0:USTF0",1756369121914,1.08111902,113220.0,113210.0,1.65976004]
["bitfinex-derivatives","BTCF0:USTF0",1756369122219,1.03698902,113220.0,113210.0,1.65976004]
["bitfinex-derivatives","BTCF0:USTF0",1756369122414,1.01652902,113220.0,113210.0,1.65976004]
["bitfinex-derivatives","BTCF0:USTF0",1756369122614,1.08114902,113220.0,113210.0,1.65976004]
["bitfinex-derivatives","BTCF0:USTF0",1756369122817,0.02611841,113220.0,113210.0,1.65976004]
["bitfinex-derivatives","BTCF0:USTF0",1756369124024,0.02611841,113220.0,113210.0,2.48524004]
["bitfinex-derivatives","BTCF0:USTF0",1756369127318,0.93415,113240.0,113220.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1756369127620,1.03162,113240.0,113230.0,1.12602016]
["bitfinex-derivatives","BTCF0:USTF0",1756369127814,1.07161,113240.0,113230.0,1.20602016]
["bitfinex-derivatives","BTCF0:USTF0",1756369128015,1.07161,113240.0,113230.0,1.14602016]
["bitfinex-derivatives","BTCF0:USTF0",1756369128421,1.03162,113240.0,113230.0,1.48602016]
["bitfinex-derivatives","BTCF0:USTF0",1756369128817,1.03262,113240.0,113230.0,1.48602016]
["bitfinex-derivatives","BTCF0:USTF0",1756369129421,0.92387,113240.0,113230.0,1.48602016]
["bitfinex-derivatives","BTCF0:USTF0",1756369129620,0.89863,113240.0,113230.0,1.48602016]
["bitfinex-derivatives","BTCF0:USTF0",1756369129917,1.00838,113240.0,113230.0,1.12602016]
["bitfinex-derivatives","BTCF0:USTF0",1756369130220,0.22297,113240.0,113230.0,1.45602016]
["bitfinex-derivatives","BTCF0:USTF0",1756369130421,0.22297,113240.0,113230.0,1.12602016]
["bitfinex-derivatives","BTCF0:USTF0",1756369130620,0.22297,113240.0,113230.0,1.07590571]
["bitfinex-derivatives","BTCF0:USTF0",1756369130621,0.24821,113240.0,113230.0,1.07590571]
["bitfinex-derivatives","BTCF0:USTF0",1756369130817,0.24721,113240.0,113230.0,1.44602016]
["bitfinex-derivatives","BTCF0:USTF0",1756369131723,0.24621,113240.0,113230.0,1.44602016]
["bitfinex-derivatives","BTCF0:USTF0",1756369133529,0.24621,113240.0,113230.0,1.07590571]
["bitfinex-derivatives","BTCF0:USTF0",1756369133819,0.60701,113240.0,113230.0,0.39510571]
["bitfinex-derivatives","BTCF0:USTF0",1756369134023,1.22712445,113240.0,113230.0,0.22140571]
["bitfinex-derivatives","BTCF0:USTF0",1756369134424,1.22712445,113240.0,113230.0,0.13755571]
["bitfinex-derivatives","BTCF0:USTF0",1756369134818,0.24621,113230.0,113220.0,0.3002116]
["bitfinex-derivatives","BTCF0:USTF0",1756369135015,1.44983505,113230.0,113220.0,0.28025741]
["bitfinex-derivatives","BTCF0:USTF0",1756369135216,1.44983505,113230.0,113220.0,0.32590741]
["bitfinex-derivatives","BTCF0:USTF0",1756369135422,1.44983505,113230.0,113220.0,0.39510741]
["bitfinex-derivatives","BTCF0:USTF0",1756369136126,1.44983505,113230.0,113220.0,0.49510741]
["bitfinex-derivatives","BTCF0:USTF0",1756369139327,1.47667562,113230.0,113220.0,0.49510741]
["bitfinex-derivatives","BTCF0:USTF0",1756369140428,1.44983505,113230.0,113220.0,0.49510741]
["bitfinex-derivatives","BTCF0:USTF0",1756369140625,1.47676966,113230.0,113220.0,1.11522186]
["bitfinex-derivatives","BTCF0:USTF0",1756369141023,1.00479505,113230.0,113220.0,1.72602186]
["bitfinex-derivatives","BTCF0:USTF0",1756369141223,0.94017505,113230.0,113220.0,1.72602186]
["bitfinex-derivatives","BTCF0:USTF0",1756369141524,0.98430505,113230.0,113220.0,1.72602186]
["bitfinex-derivatives","BTCF0:USTF0",1756369141724,1.08891505,113230.0,113220.0,1.72602186]
["bitfinex-derivatives","BTCF0:USTF0",1756369142428,1.1158508,113230.0,113220.0,0.86590741]
["bitfinex-derivatives","BTCF0:USTF0",1756369142623,1.1158508,113230.0,113220.0,1.23602186]
["bitfinex-derivatives","BTCF0:USTF0",1756369142927,1.1158508,113230.0,113220.0,1.49602186]
["bitfinex-derivatives","BTCF0:USTF0",1756369143523,1.0717208,113230.0,113220.0,1.49602186]
["bitfinex-derivatives","BTCF0:USTF0",1756369143724,1.1158508,113230.0,113220.0,1.49602186]
["bitfinex-derivatives","BTCF0:USTF0",1756369144728,1.1158508,113230.0,113220.0,1.12590741]
["bitfinex-derivatives","BTCF0:USTF0",1756369144928,1.1158508,113230.0,113220.0,1.49602186]
["bitfinex-derivatives","BTCF0:USTF0",1756369146029,1.1158508,113230.0,113220.0,1.12590741]
["bitfinex-derivatives","BTCF0:USTF0",1756369146229,1.1158508,113230.0,113220.0,1.49602186]
["bitfinex-derivatives","BTCF0:USTF0",1756369146931,1.1158508,113230.0,113220.0,0.39510741]
["bitfinex-derivatives","BTCF0:USTF0",1756369147132,1.4766508,113230.0,113220.0,0.39510741]
["bitfinex-derivatives","BTCF0:USTF0",1756369147330,1.4766508,113230.0,113220.0,1.10522186]
["bitfinex-derivatives","BTCF0:USTF0",1756369147728,1.4766508,113230.0,113220.0,0.73510741]
["bitfinex-derivatives","BTCF0:USTF0",1756369147929,1.4766508,113230.0,113220.0,1.10522186]
["bitfinex-derivatives","BTCF0:USTF0",1756369148730,1.4766508,113230.0,113220.0,0.73510741]
["bitfinex-derivatives","BTCF0:USTF0",1756369148731,1.4776508,113230.0,113220.0,0.73510741]
["bitfinex-derivatives","BTCF0:USTF0",1756369148931,1.4776508,113230.0,113220.0,0.26114581]
["bitfinex-derivatives","BTCF0:USTF0",1756369149126,1.84776525,113230.0,113220.0,0.19194581]
["bitfinex-derivatives","BTCF0:USTF0",1756369149332,1.84876525,113230.0,113220.0,0.13309581]
["bitfinex-derivatives","BTCF0:USTF0",1756369149529,1.84876525,113230.0,113220.0,0.09038581]
["bitfinex-derivatives","BTCF0:USTF0",1756369149732,1.4786508,113230.0,113220.0,0.09038581]
["bitfinex-derivatives","BTCF0:USTF0",1756369150733,1.4786508,113230.0,113220.0,0.17870351]
["bitfinex-derivatives","BTCF0:USTF0",1756369151734,1.4786508,113230.0,113220.0,0.22077351]
["bitfinex-derivatives","BTCF0:USTF0",1756369152635,1.84876525,113230.0,113220.0,0.04924581]
["bitfinex-derivatives","BTCF0:USTF0",1756369153831,1.4786508,113230.0,113220.0,0.04924581]
["bitfinex-derivatives","BTCF0:USTF0",1756369154033,1.4786508,113230.0,113220.0,0.24943351]
["bitfinex-derivatives","BTCF0:USTF0",1756369154234,1.4786508,113230.0,113220.0,0.32116351]
["bitfinex-derivatives","BTCF0:USTF0",1756369154436,1.4786508,113230.0,113220.0,0.38411351]
["bitfinex-derivatives","BTCF0:USTF0",1756369155130,1.4786508,113230.0,113220.0,0.75422796]
["bitfinex-derivatives","BTCF0:USTF0",1756369155533,1.4786508,113230.0,113220.0,0.69127796]
["bitfinex-derivatives","BTCF0:USTF0",1756369155830,1.4786508,113230.0,113220.0,0.04924581]
["bitfinex-derivatives","BTCF0:USTF0",1756369156030,1.3299108,113230.0,113210.0,0.96480821]
["bitfinex-derivatives","BTCF0:USTF0",1756369156226,0.17939,113220.0,113210.0,1.19198402]
["bitfinex-derivatives","BTCF0:USTF0",1756369156428,0.20632575,113220.0,113210.0,1.44198402]
["bitfinex-derivatives","BTCF0:USTF0",1756369156629,0.63987575,113220.0,113210.0,0.74186957]
["bitfinex-derivatives","BTCF0:USTF0",1756369156831,0.63987575,113220.0,113210.0,1.06662402]
["bitfinex-derivatives","BTCF0:USTF0",1756369157037,0.63987575,113220.0,113210.0,1.11198402]
["bitfinex-derivatives","BTCF0:USTF0",1756369157338,0.63987575,113220.0,113210.0,1.02365892]
["bitfinex-derivatives","BTCF0:USTF0",1756369157634,0.63987575,113220.0,113210.0,0.69650997]
["bitfinex-derivatives","BTCF0:USTF0",1756369157836,0.63987575,113220.0,113210.0,0.40367559]
["bitfinex-derivatives","BTCF0:USTF0",1756369158033,0.63987575,113220.0,113210.0,0.77379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369158839,0.63987575,113220.0,113210.0,0.40367559]
["bitfinex-derivatives","BTCF0:USTF0",1756369159036,0.63987575,113220.0,113210.0,0.77379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369159845,0.63987575,113220.0,113210.0,0.68546454]
["bitfinex-derivatives","BTCF0:USTF0",1756369160541,0.63987575,113220.0,113210.0,0.31535009]
["bitfinex-derivatives","BTCF0:USTF0",1756369160741,0.63987575,113220.0,113210.0,0.68546454]
["bitfinex-derivatives","BTCF0:USTF0",1756369161142,0.55220575,113220.0,113210.0,0.77379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369161442,0.59883575,113220.0,113210.0,0.77379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369161642,0.63987575,113220.0,113210.0,0.77379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369162242,0.59883575,113220.0,113210.0,0.77379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369162547,0.53362575,113220.0,113210.0,0.77379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369162738,0.55220575,113220.0,113210.0,1.11379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369162938,0.95071575,113220.0,113210.0,1.11379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369163141,1.06255575,113220.0,113210.0,1.11379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369163338,0.92420575,113220.0,113210.0,1.11379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369163542,1.03604575,113220.0,113210.0,1.11379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369164146,0.21152575,113220.0,113210.0,1.11379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369164344,1.03604575,113220.0,113210.0,0.40367559]
["bitfinex-derivatives","BTCF0:USTF0",1756369164546,0.97083575,113220.0,113210.0,1.10379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369164745,0.92420575,113220.0,113210.0,1.10379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369165045,0.85141575,113220.0,113210.0,1.35379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369165748,0.85141575,113220.0,113210.0,1.02379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369165942,0.85141575,113220.0,113210.0,1.39379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369166842,0.02693575,113220.0,113210.0,1.39379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369167143,0.04169,113220.0,113210.0,1.39379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369167344,0.06862575,113220.0,113210.0,1.39379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369167747,0.23803575,113220.0,113210.0,1.02379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369167938,0.23803575,113220.0,113210.0,1.39379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369169045,0.14631575,113220.0,113210.0,1.39379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369169346,0.21152575,113220.0,113210.0,1.39379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369169747,0.21152575,113220.0,113210.0,1.02379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369169942,0.21152575,113220.0,113210.0,1.34379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369172750,0.21152575,113220.0,113210.0,1.10379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369172945,0.21152575,113220.0,113210.0,1.37379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369173142,0.14631575,113220.0,113210.0,1.37379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369173346,0.02693575,113220.0,113210.0,1.37379004]
["bitfinex-derivatives","BTCF0:USTF0",1756369173548,1.50275776,113230.0,113220.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1756369173751,1.52997749,113230.0,113220.0,0.61666445]
["bitfinex-derivatives","BTCF0:USTF0",1756369174051,1.52977749,113230.0,113220.0,0.74591026]
["bitfinex-derivatives","BTCF0:USTF0",1756369174751,1.48973749,113230.0,113220.0,1.07422776]
["bitfinex-derivatives","BTCF0:USTF0",1756369174951,1.48314478,113230.0,113220.0,1.07422776]
["bitfinex-derivatives","BTCF0:USTF0",1756369175348,1.48314478,113230.0,113220.0,0.82422776]
["bitfinex-derivatives","BTCF0:USTF0",1756369175651,1.48314478,113230.0,113220.0,0.36579581]
["bitfinex-derivatives","BTCF0:USTF0",1756369175853,1.48314478,113230.0,113220.0,0.73591026]
["bitfinex-derivatives","BTCF0:USTF0",1756369176351,1.48414478,113230.0,113220.0,0.73591026]
["bitfinex-derivatives","BTCF0:USTF0",1756369178150,1.48414478,113230.0,113220.0,0.36579581]
["bitfinex-derivatives","BTCF0:USTF0",1756369179457,1.48414478,113230.0,113220.0,0.73591026]
["bitfinex-derivatives","BTCF0:USTF0",1756369181356,1.48414478,113230.0,113220.0,0.78307164]
["bitfinex-derivatives","BTCF0:USTF0",1756369182152,1.90142061,113230.0,113220.0,0.78307164]
["bitfinex-derivatives","BTCF0:USTF0",1756369182855,1.94905332,113230.0,113220.0,0.78307164]
["bitfinex-derivatives","BTCF0:USTF0",1756369184058,1.53177749,113230.0,113220.0,0.78307164]
["bitfinex-derivatives","BTCF0:USTF0",1756369184260,1.94905332,113230.0,113220.0,0.78307164]
["bitfinex-derivatives","BTCF0:USTF0",1756369184863,1.94905332,113230.0,113220.0,0.73382583]
["bitfinex-derivatives","BTCF0:USTF0",1756369185064,1.90142061,113230.0,113220.0,0.78307164]
["bitfinex-derivatives","BTCF0:USTF0",1756369185258,1.53177749,113230.0,113220.0,0.36579581]
["bitfinex-derivatives","BTCF0:USTF0",1756369185563,1.94905332,113230.0,113220.0,0.78307164]
["bitfinex-derivatives","BTCF0:USTF0",1756369186060,1.53177749,113230.0,113220.0,0.78307164]
["bitfinex-derivatives","BTCF0:USTF0",1756369186767,1.94905332,113230.0,113220.0,0.78307164]
["bitfinex-derivatives","BTCF0:USTF0",1756369186963,1.53177749,113230.0,113220.0,0.78307164]
["bitfinex-derivatives","BTCF0:USTF0",1756369187158,1.48414478,113230.0,113220.0,0.78307164]
["bitfinex-derivatives","BTCF0:USTF0",1756369188267,1.53177749,113230.0,113220.0,0.78307164]
["bitfinex-derivatives","BTCF0:USTF0",1756369189069,1.48414478,113230.0,113220.0,0.78307164]
["bitfinex-derivatives","BTCF0:USTF0",1756369191673,1.48414478,113230.0,113220.0,0.36579581]
["bitfinex-derivatives","BTCF0:USTF0",1756369191868,1.48414478,113230.0,113220.0,0.78307164]
["bitfinex-derivatives","BTCF0:USTF0",1756369193269,1.48414478,113230.0,113220.0,1.20034747]
["bitfinex-derivatives","BTCF0:USTF0",1756369193871,1.48414478,113230.0,113220.0,1.13034747]
["bitfinex-derivatives","BTCF0:USTF0",1756369194175,0.65986478,113230.0,113220.0,1.51034747]
["bitfinex-derivatives","BTCF0:USTF0",1756369194472,1.53137749,113230.0,113220.0,0.37579581]
["bitfinex-derivatives","BTCF0:USTF0",1756369194677,1.53137749,113230.0,113220.0,0.79307164]
["bitfinex-derivatives","BTCF0:USTF0",1756369194973,1.53137749,113230.0,113220.0,1.21034747]
["bitfinex-derivatives","BTCF0:USTF0",1756369195173,1.53137749,113230.0,113220.0,0.79307164]
["bitfinex-derivatives","BTCF0:USTF0",1756369195475,0.70749749,113230.0,113220.0,1.21034747]
["bitfinex-derivatives","BTCF0:USTF0",1756369195675,1.12949749,113230.0,113220.0,1.89946487]
["bitfinex-derivatives","BTCF0:USTF0",1756369196573,0.30565749,113230.0,113220.0,1.89946487]
["bitfinex-derivatives","BTCF0:USTF0",1756369196774,0.16730749,113230.0,113220.0,1.89946487]
["bitfinex-derivatives","BTCF0:USTF0",1756369196974,0.87076478,113230.0,113220.0,2.14946487]
["bitfinex-derivatives","BTCF0:USTF0",1756369197575,0.04692478,113230.0,113220.0,2.14946487]
["bitfinex-derivatives","BTCF0:USTF0",1756369198369,0.04592478,113230.0,113220.0,2.14946487]
["bitfinex-derivatives","BTCF0:USTF0",1756369198572,1.07536469,113250.0,113240.0,0.3309918]
["bitfinex-derivatives","BTCF0:USTF0",1756369198770,1.10151469,113250.0,113240.0,1.10826763]
["bitfinex-derivatives","BTCF0:USTF0",1756369198977,1.10151469,113250.0,113240.0,1.15751344]
["bitfinex-derivatives","BTCF0:USTF0",1756369199371,1.05364469,113250.0,113240.0,1.11093441]
["bitfinex-derivatives","BTCF0:USTF0",1756369199575,1.05384198,113250.0,113240.0,1.11093441]
["bitfinex-derivatives","BTCF0:USTF0",1756369199777,1.10147469,113250.0,113240.0,1.11093441]
["bitfinex-derivatives","BTCF0:USTF0",1756369200172,0.16495469,113250.0,113240.0,1.4323854]
["bitfinex-derivatives","BTCF0:USTF0",1756369200373,0.13880469,113250.0,113240.0,1.65243121]
["bitfinex-derivatives","BTCF0:USTF0",1756369200578,0.25156469,113250.0,113240.0,1.28173441]
["bitfinex-derivatives","BTCF0:USTF0",1756369200777,0.25156469,113250.0,113240.0,0.69023761]
["bitfinex-derivatives","BTCF0:USTF0",1756369200778,0.31733469,113250.0,113240.0,0.69023761]
["bitfinex-derivatives","BTCF0:USTF0",1756369200978,0.31733469,113250.0,113240.0,1.06093441]
["bitfinex-derivatives","BTCF0:USTF0",1756369201176,0.31833469,113250.0,113240.0,1.06093441]
["bitfinex-derivatives","BTCF0:USTF0",1756369201380,0.27871469,113250.0,113240.0,1.06093441]
["bitfinex-derivatives","BTCF0:USTF0",1756369201985,0.18763469,113250.0,113240.0,1.06093441]
["bitfinex-derivatives","BTCF0:USTF0",1756369202183,0.18763469,113250.0,113240.0,1.42173441]
["bitfinex-derivatives","BTCF0:USTF0",1756369202483,0.18863469,113250.0,113240.0,1.42173441]
["bitfinex-derivatives","BTCF0:USTF0",1756369203086,0.14100198,113250.0,113240.0,1.42173441]
["bitfinex-derivatives","BTCF0:USTF0",1756369203286,0.09317198,113250.0,113240.0,1.42173441]
["bitfinex-derivatives","BTCF0:USTF0",1756369203586,0.05048198,113250.0,113240.0,1.42173441]
["bitfinex-derivatives","BTCF0:USTF0",1756369204491,0.001,113250.0,113240.0,1.42173441]
["bitfinex-derivatives","BTCF0:USTF0",1756369204788,1.12716717,113260.0,113250.0,0.35056354]
["bitfinex-derivatives","BTCF0:USTF0",1756369204978,0.23851717,113260.0,113250.0,1.15050615]
["bitfinex-derivatives","BTCF0:USTF0",1756369205178,0.19068717,113260.0,113250.0,1.15050615]
["bitfinex-derivatives","BTCF0:USTF0",1756369205385,0.14899717,113260.0,113250.0,1.97406615]
["bitfinex-derivatives","BTCF0:USTF0",1756369205685,0.07898476,113260.0,113250.0,1.97406615]
["bitfinex-derivatives","BTCF0:USTF0",1756369206287,0.04763476,113260.0,113250.0,1.97406615]
["bitfinex-derivatives","BTCF0:USTF0",1756369206788,0.04863476,113260.0,113250.0,1.97406615]
["bitfinex-derivatives","BTCF0:USTF0",1756369207188,0.04863476,113260.0,113250.0,2.33486615]
["bitfinex-derivatives","BTCF0:USTF0",1756369207388,1.13765718,113270.0,113260.0,0.1839162]
["bitfinex-derivatives","BTCF0:USTF0",1756369207594,1.13765718,113270.0,113260.0,0.696963]
["bitfinex-derivatives","BTCF0:USTF0",1756369207793,1.16209718,113270.0,113260.0,0.74620881]
["bitfinex-derivatives","BTCF0:USTF0",1756369208199,1.20005718,113270.0,113260.0,0.74620881]
["bitfinex-derivatives","BTCF0:USTF0",1756369208691,1.20005718,113270.0,113260.0,0.82620881]
["bitfinex-derivatives","BTCF0:USTF0",1756369208890,1.20105718,113270.0,113260.0,0.82620881]
["bitfinex-derivatives","BTCF0:USTF0",1756369209088,1.20205718,113270.0,113260.0,0.82620881]
["bitfinex-derivatives","BTCF0:USTF0",1756369209986,1.20205718,113270.0,113260.0,0.45551201]
["bitfinex-derivatives","BTCF0:USTF0",1756369210187,1.20205718,113270.0,113260.0,0.61722581]
["bitfinex-derivatives","BTCF0:USTF0",1756369210496,1.22938524,113270.0,113260.0,0.36722581]
["bitfinex-derivatives","BTCF0:USTF0",1756369211798,1.96088204,113270.0,113260.0,0.12831581]
["bitfinex-derivatives","BTCF0:USTF0",1756369211994,1.69398524,113270.0,113250.0,0.20706624]
["bitfinex-derivatives","BTCF0:USTF0",1756369212195,0.23815,113260.0,113250.0,0.39509205]
["bitfinex-derivatives","BTCF0:USTF0",1756369212394,0.26547806,113260.0,113250.0,0.39509205]
["bitfinex-derivatives","BTCF0:USTF0",1756369212896,0.26547806,113260.0,113250.0,0.76578885]
["bitfinex-derivatives","BTCF0:USTF0",1756369213199,0.26547806,113260.0,113250.0,0.84578885]
["bitfinex-derivatives","BTCF0:USTF0",1756369213501,0.31311282,113260.0,113250.0,0.84578885]
["bitfinex-derivatives","BTCF0:USTF0",1756369213695,0.31311282,113260.0,113250.0,0.47509205]
["bitfinex-derivatives","BTCF0:USTF0",1756369214000,0.31311282,113260.0,113250.0,0.84578885]
["bitfinex-derivatives","BTCF0:USTF0",1756369214499,0.31311282,113260.0,113250.0,0.47509205]
["bitfinex-derivatives","BTCF0:USTF0",1756369214701,0.31311282,113260.0,113250.0,0.76578885]
["bitfinex-derivatives","BTCF0:USTF0",1756369215101,0.31311282,113260.0,113250.0,0.81578885]
["bitfinex-derivatives","BTCF0:USTF0",1756369216201,0.99697486,113260.0,113250.0,0.30680535]
["bitfinex-derivatives","BTCF0:USTF0",1756369216396,0.99697486,113260.0,113250.0,0.26365535]
["bitfinex-derivatives","BTCF0:USTF0",1756369216602,1.21333962,113260.0,113240.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1756369216802,1.06135,113250.0,113240.0,0.24407581]
["bitfinex-derivatives","BTCF0:USTF0",1756369216994,1.46730087,113250.0,113240.0,0.28722581]
["bitfinex-derivatives","BTCF0:USTF0",1756369217198,1.46730087,113250.0,113240.0,0.18249581]
["bitfinex-derivatives","BTCF0:USTF0",1756369217396,1.83799767,113250.0,113240.0,0.04924581]
["bitfinex-derivatives","BTCF0:USTF0",1756369217704,0.23815,113240.0,113230.0,0.25814178]
["bitfinex-derivatives","BTCF0:USTF0",1756369217902,0.99697486,113240.0,113230.0,0.30738759]
["bitfinex-derivatives","BTCF0:USTF0",1756369218100,0.62627806,113240.0,113230.0,0.30738759]
["bitfinex-derivatives","BTCF0:USTF0",1756369219101,0.62627806,113240.0,113230.0,0.30938759]
["bitfinex-derivatives","BTCF0:USTF0",1756369219602,0.62627806,113240.0,113230.0,0.20465759]
["bitfinex-derivatives","BTCF0:USTF0",1756369219903,0.62627806,113240.0,113230.0,0.15247759]
["bitfinex-derivatives","BTCF0:USTF0",1756369220402,0.62627806,113240.0,113230.0,0.20665759]
["bitfinex-derivatives","BTCF0:USTF0",1756369220604,0.62627806,113240.0,113230.0,0.31138759]
["bitfinex-derivatives","BTCF0:USTF0",1756369220807,0.62627806,113240.0,113230.0,0.39969719]
["bitfinex-derivatives","BTCF0:USTF0",1756369222910,0.62627806,113240.0,113230.0,0.39902719]
["bitfinex-derivatives","BTCF0:USTF0",1756369223405,0.62627806,113240.0,113230.0,0.31071759]
["bitfinex-derivatives","BTCF0:USTF0",1756369223605,0.62627806,113240.0,113230.0,0.26756759]
["bitfinex-derivatives","BTCF0:USTF0",1756369223910,0.99697486,113240.0,113230.0,0.17732759]
["bitfinex-derivatives","BTCF0:USTF0",1756369224505,0.99697486,113240.0,113230.0,0.10256178]
["bitfinex-derivatives","BTCF0:USTF0",1756369226610,0.62627806,113240.0,113230.0,0.10256178]
["bitfinex-derivatives","BTCF0:USTF0",1756369227010,0.62627806,113240.0,113230.0,0.21832178]
["bitfinex-derivatives","BTCF0:USTF0",1756369227211,0.62627806,113240.0,113230.0,0.34978138]
["bitfinex-derivatives","BTCF0:USTF0",1756369227915,0.62627806,113240.0,113230.0,0.39902719]
["bitfinex-derivatives","BTCF0:USTF0",1756369229418,0.62627806,113240.0,113230.0,0.31071759]
["bitfinex-derivatives","BTCF0:USTF0",1756369230620,0.99697486,113240.0,113230.0,0.20598759]
["bitfinex-derivatives","BTCF0:USTF0",1756369230915,0.99697486,113240.0,113230.0,0.15180759]
["bitfinex-derivatives","BTCF0:USTF0",1756369231113,0.99697486,113240.0,113230.0,0.02349178]
["bitfinex-derivatives","BTCF0:USTF0",1756369232621,0.99697486,113240.0,113230.0,0.02149178]
["bitfinex-derivatives","BTCF0:USTF0",1756369232821,0.99797486,113240.0,113230.0,0.02149178]
["bitfinex-derivatives","BTCF0:USTF0",1756369233018,1.39467486,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756369233223,1.44230962,113240.0,113230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756369233518,1.44230962,113240.0,113220.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756369233719,1.37856,113230.0,113220.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1756369234024,1.44919806,113230.0,113220.0,0.12899581]
["bitfinex-derivatives","BTCF0:USTF0",1756369234528,1.81989486,113230.0,113220.0,0.12899581]
["bitfinex-derivatives","BTCF0:USTF0",1756369235826,1.44919806,113230.0,113220.0,0.12899581]
["bitfinex-derivatives","BTCF0:USTF0",1756369236414,1.44919806,113230.0,113220.0,0.28860581]
["bitfinex-derivatives","BTCF0:USTF0",1756369236619,1.44919806,113230.0,113220.0,0.18486581]
["bitfinex-derivatives","BTCF0:USTF0",1756369236824,1.44919806,113230.0,113220.0,0.15451581]
["bitfinex-derivatives","BTCF0:USTF0",1756369237221,1.81989486,113230.0,113220.0,0.12899581]
["bitfinex-derivatives","BTCF0:USTF0",1756369238527,1.96659486,113230.0,113220.0,0.12899581]
["bitfinex-derivatives","BTCF0:USTF0",1756369238821,1.96659486,113230.0,113220.0,0.04992581]
["bitfinex-derivatives","BTCF0:USTF0",1756369239027,2.21659486,113230.0,113220.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1756369241032,2.26422962,113230.0,113220.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1756369242329,0.23254,113210.0,113200.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1756369242535,1.4611656,113210.0,113200.0,0.29012581]
["bitfinex-derivatives","BTCF0:USTF0",1756369242725,1.8318624,113210.0,113200.0,0.08725581]
["bitfinex-derivatives","BTCF0:USTF0",1756369243129,0.09737,113200.0,113190.0,0.16110639]
["bitfinex-derivatives","BTCF0:USTF0",1756369243329,0.62083748,113200.0,113190.0,0.0686022]
["bitfinex-derivatives","BTCF0:USTF0",1756369243636,0.62083748,113200.0,113190.0,0.1496722]
["bitfinex-derivatives","BTCF0:USTF0",1756369244030,0.98953428,113200.0,113190.0,0.1496722]
["bitfinex-derivatives","BTCF0:USTF0",1756369244431,0.98753428,113200.0,113190.0,0.1496722]
["bitfinex-derivatives","BTCF0:USTF0",1756369244630,0.98753428,113200.0,113190.0,0.0686022]
["bitfinex-derivatives","BTCF0:USTF0",1756369244828,0.98753428,113200.0,113190.0,0.0706022]
["bitfinex-derivatives","BTCF0:USTF0",1756369245335,0.98753428,113200.0,113190.0,0.0726022]
["bitfinex-derivatives","BTCF0:USTF0",1756369245536,0.98753428,113200.0,113190.0,0.1106122]
["bitfinex-derivatives","BTCF0:USTF0",1756369246037,1.05950574,113200.0,113190.0,0.1106122]
["bitfinex-derivatives","BTCF0:USTF0",1756369246239,1.05950574,113200.0,113190.0,0.05324581]
["bitfinex-derivatives","BTCF0:USTF0",1756369246440,0.98753428,113200.0,113190.0,0.05324581]
["bitfinex-derivatives","BTCF0:USTF0",1756369246934,0.98753428,113200.0,113190.0,0.13431581]
["bitfinex-derivatives","BTCF0:USTF0",1756369247140,0.98753428,113200.0,113190.0,0.29412581]
["bitfinex-derivatives","BTCF0:USTF0",1756369247835,0.61683748,113200.0,113190.0,0.29412581]
["bitfinex-derivatives","BTCF0:USTF0",1756369248041,1.43959748,113200.0,113190.0,0.29412581]
["bitfinex-derivatives","BTCF0:USTF0",1756369248535,0.61683748,113200.0,113190.0,0.75316341]
["bitfinex-derivatives","BTCF0:USTF0",1756369248743,1.43955748,113200.0,113190.0,1.32316341]
["bitfinex-derivatives","BTCF0:USTF0",1756369249036,1.43955748,113200.0,113190.0,1.33316341]
["bitfinex-derivatives","BTCF0:USTF0",1756369249339,0.61683748,113200.0,113190.0,0.54412581]
["bitfinex-derivatives","BTCF0:USTF0",1756369249536,1.07879748,113200.0,113190.0,0.91482261]
["bitfinex-derivatives","BTCF0:USTF0",1756369249843,1.07875748,113200.0,113190.0,0.91482261]
["bitfinex-derivatives","BTCF0:USTF0",1756369250237,0.25603748,113200.0,113190.0,0.91482261]
["bitfinex-derivatives","BTCF0:USTF0",1756369250433,0.25603748,113200.0,113190.0,1.13316341]
["bitfinex-derivatives","BTCF0:USTF0",1756369250640,0.91497,113200.0,113190.0,0.74326661]
["bitfinex-derivatives","BTCF0:USTF0",1756369250839,0.95789,113200.0,113190.0,1.12316341]
["bitfinex-derivatives","BTCF0:USTF0",1756369251042,1.09126945,113200.0,113190.0,1.07316341]
["bitfinex-derivatives","BTCF0:USTF0",1756369251346,0.25019754,113210.0,113200.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1756369251637,1.46117655,113210.0,113200.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1756369251842,1.46117655,113210.0,113200.0,0.29012581]
["bitfinex-derivatives","BTCF0:USTF0",1756369253144,1.46117655,113210.0,113200.0,0.24745581]
["bitfinex-derivatives","BTCF0:USTF0",1756369253346,1.83187335,113210.0,113200.0,0.13031581]
["bitfinex-derivatives","BTCF0:USTF0",1756369253959,1.83187335,113210.0,113200.0,0.04924581]
["bitfinex-derivatives","BTCF0:USTF0",1756369254145,1.46117655,113210.0,113200.0,0.13031581]
["bitfinex-derivatives","BTCF0:USTF0",1756369254439,0.17133,113200.0,113190.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1756369254646,0.59334,113200.0,113190.0,0.18638581]
["bitfinex-derivatives","BTCF0:USTF0",1756369254841,0.59334,113200.0,113190.0,0.22905581]
["bitfinex-derivatives","BTCF0:USTF0",1756369255045,0.59334,113200.0,113190.0,0.29012581]
["bitfinex-derivatives","BTCF0:USTF0",1756369255338,0.59334,113200.0,113190.0,0.15603581]
["bitfinex-derivatives","BTCF0:USTF0",1756369255339,0.62080006,113200.0,113190.0,0.15603581]
["bitfinex-derivatives","BTCF0:USTF0",1756369255647,0.59334,113200.0,113190.0,0.15703581]
["bitfinex-derivatives","BTCF0:USTF0",1756369256041,0.6208005,113200.0,113190.0,0.15703581]
["bitfinex-derivatives","BTCF0:USTF0",1756369256447,0.6208005,113200.0,113190.0,0.18738581]
["bitfinex-derivatives","BTCF0:USTF0",1756369256646,0.6208005,113200.0,113190.0,0.29112581]
["bitfinex-derivatives","BTCF0:USTF0",1756369256846,0.6208005,113200.0,113190.0,0.15803581]
["bitfinex-derivatives","BTCF0:USTF0",1756369257041,0.9914973,113200.0,113190.0,0.13231581]
["bitfinex-derivatives","BTCF0:USTF0",1756369257443,0.6208005,113200.0,113190.0,0.13231581]
["bitfinex-derivatives","BTCF0:USTF0",1756369257642,0.9914973,113200.0,113190.0,0.13231581]
["bitfinex-derivatives","BTCF0:USTF0",1756369258046,0.9914973,113200.0,113190.0,0.05124581]
["bitfinex-derivatives","BTCF0:USTF0",1756369258242,0.9914973,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756369258949,0.9914973,113200.0,113190.0,0.05124581]
["bitfinex-derivatives","BTCF0:USTF0",1756369259341,1.2414973,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756369259947,1.2414973,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369260247,1.2424973,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369260443,0.14029,113190.0,113180.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1756369260643,1.41594,113190.0,113180.0,0.29012581]
["bitfinex-derivatives","BTCF0:USTF0",1756369261045,1.43399413,113190.0,113180.0,0.29012581]
["bitfinex-derivatives","BTCF0:USTF0",1756369261442,1.43399413,113190.0,113180.0,0.24745581]
["bitfinex-derivatives","BTCF0:USTF0",1756369261640,1.43399413,113190.0,113180.0,0.15603581]
["bitfinex-derivatives","BTCF0:USTF0",1756369261845,1.43399413,113190.0,113180.0,0.13031581]
["bitfinex-derivatives","BTCF0:USTF0",1756369262349,1.83217338,113190.0,113180.0,0.13031581]
["bitfinex-derivatives","BTCF0:USTF0",1756369263549,1.46147658,113190.0,113180.0,0.13031581]
["bitfinex-derivatives","BTCF0:USTF0",1756369264853,1.46147658,113190.0,113180.0,0.29012581]
["bitfinex-derivatives","BTCF0:USTF0",1756369265350,1.46147658,113190.0,113180.0,0.37847441]
["bitfinex-derivatives","BTCF0:USTF0",1756369265555,1.42455658,113190.0,113180.0,1.10917121]
["bitfinex-derivatives","BTCF0:USTF0",1756369265850,1.25687658,113190.0,113180.0,1.35917121]
["bitfinex-derivatives","BTCF0:USTF0",1756369266349,0.86809658,113190.0,113180.0,1.71997121]
["bitfinex-derivatives","BTCF0:USTF0",1756369266658,0.86809658,113190.0,113180.0,1.70997121]
["bitfinex-derivatives","BTCF0:USTF0",1756369267154,0.84061413,113190.0,113180.0,1.70997121]
["bitfinex-derivatives","BTCF0:USTF0",1756369267353,0.84061413,113190.0,113180.0,0.98927441]
["bitfinex-derivatives","BTCF0:USTF0",1756369267545,0.95303413,113190.0,113180.0,1.68997121]
["bitfinex-derivatives","BTCF0:USTF0",1756369267751,1.10361035,113190.0,113180.0,1.71997121]
["bitfinex-derivatives","BTCF0:USTF0",1756369268257,1.10361035,113190.0,113180.0,1.10997121]
["bitfinex-derivatives","BTCF0:USTF0",1756369268452,1.10361035,113190.0,113180.0,0.73927441]
["bitfinex-derivatives","BTCF0:USTF0",1756369268754,1.10361035,113190.0,113180.0,0.29012581]
["bitfinex-derivatives","BTCF0:USTF0",1756369269644,1.46441035,113190.0,113180.0,0.29012581]
["bitfinex-derivatives","BTCF0:USTF0",1756369270248,1.46441035,113190.0,113180.0,0.37847441]
["bitfinex-derivatives","BTCF0:USTF0",1756369270856,1.46441035,113190.0,113180.0,1.07917121]
["bitfinex-derivatives","BTCF0:USTF0",1756369272459,0.50039035,113190.0,113180.0,1.07917121]
["bitfinex-derivatives","BTCF0:USTF0",1756369272754,1.34134035,113190.0,113180.0,1.07917121]
["bitfinex-derivatives","BTCF0:USTF0",1756369273058,1.40375035,113190.0,113180.0,1.07917121]
["bitfinex-derivatives","BTCF0:USTF0",1756369273258,1.40375035,113190.0,113180.0,1.43997121]
["bitfinex-derivatives","BTCF0:USTF0",1756369273259,1.04295035,113190.0,113180.0,1.43997121]
["bitfinex-derivatives","BTCF0:USTF0",1756369273654,1.04295035,113190.0,113180.0,1.20997121]
["bitfinex-derivatives","BTCF0:USTF0",1756369273849,1.04295035,113190.0,113180.0,1.07917121]
["bitfinex-derivatives","BTCF0:USTF0",1756369274252,1.07980035,113190.0,113180.0,0.50101261]
["bitfinex-derivatives","BTCF0:USTF0",1756369274455,1.46441035,113190.0,113180.0,0.08725581]
["bitfinex-derivatives","BTCF0:USTF0",1756369274652,1.10361035,113190.0,113180.0,0.27149441]
["bitfinex-derivatives","BTCF0:USTF0",1756369274853,1.10361035,113190.0,113180.0,0.74811121]
["bitfinex-derivatives","BTCF0:USTF0",1756369275356,1.10361035,113190.0,113180.0,1.05811121]
["bitfinex-derivatives","BTCF0:USTF0",1756369277863,1.06676035,113190.0,113180.0,1.41891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369278164,1.06682626,113190.0,113180.0,1.41891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369279055,1.10367626,113190.0,113180.0,1.41891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369279265,1.06682626,113190.0,113180.0,1.41891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369279660,1.00441626,113190.0,113180.0,1.41891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369279857,0.96221626,113190.0,113180.0,1.66891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369280054,1.00441626,113190.0,113180.0,1.66891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369280560,1.06682626,113190.0,113180.0,1.66891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369280871,1.06682626,113190.0,113180.0,1.68891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369281163,0.22049626,113190.0,113180.0,1.68891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369281361,0.89627626,113190.0,113180.0,1.68891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369281562,0.86866413,113190.0,113180.0,1.68891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369282367,0.91086413,113190.0,113180.0,1.68891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369282566,0.91086413,113190.0,113180.0,1.73891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369282865,0.97327413,113190.0,113180.0,1.73891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369283269,0.15079413,113190.0,113180.0,1.35891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369283470,0.15079413,113190.0,113180.0,1.67891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369283670,0.15079413,113190.0,113180.0,1.00821441]
["bitfinex-derivatives","BTCF0:USTF0",1756369283875,0.15079413,113190.0,113180.0,1.66891121]
["bitfinex-derivatives","BTCF0:USTF0",1756369285171,0.15079413,113190.0,113180.0,2.49135121]
["bitfinex-derivatives","BTCF0:USTF0",1756369286671,0.01805413,113190.0,113180.0,2.49135121]
["bitfinex-derivatives","BTCF0:USTF0",1756369288678,0.06025413,113190.0,113180.0,2.49135121]
["bitfinex-derivatives","BTCF0:USTF0",1756369289171,0.08834574,113190.0,113180.0,2.49135121]
["bitfinex-derivatives","BTCF0:USTF0",1756369289372,0.15075574,113190.0,113180.0,2.49135121]
["bitfinex-derivatives","BTCF0:USTF0",1756369291680,0.08834574,113190.0,113180.0,2.49135121]
["bitfinex-derivatives","BTCF0:USTF0",1756369292183,0.08834574,113190.0,113180.0,2.18135121]
["bitfinex-derivatives","BTCF0:USTF0",1756369292386,0.15075574,113190.0,113180.0,2.15065441]
["bitfinex-derivatives","BTCF0:USTF0",1756369292683,0.08834574,113190.0,113180.0,2.55135121]
["bitfinex-derivatives","BTCF0:USTF0",1756369293670,0.01805413,113190.0,113180.0,2.33135121]
["bitfinex-derivatives","BTCF0:USTF0",1756369293884,0.01805413,113190.0,113180.0,2.51135121]
["bitfinex-derivatives","BTCF0:USTF0",1756369294087,0.01805413,113190.0,113180.0,2.26135121]
["bitfinex-derivatives","BTCF0:USTF0",1756369294581,0.01805413,113190.0,113180.0,2.51135121]
["bitfinex-derivatives","BTCF0:USTF0",1756369296379,0.01805413,113190.0,113180.0,2.51335121]
["bitfinex-derivatives","BTCF0:USTF0",1756369297683,0.01805413,113190.0,113180.0,2.14265441]
["bitfinex-derivatives","BTCF0:USTF0",1756369297880,0.01805413,113190.0,113180.0,2.51335121]
["bitfinex-derivatives","BTCF0:USTF0",1756369298484,0.01805413,113190.0,113180.0,1.69091121]
["bitfinex-derivatives","BTCF0:USTF0",1756369298683,0.01805413,113190.0,113180.0,2.51311121]
["bitfinex-derivatives","BTCF0:USTF0",1756369299180,0.06054413,113190.0,113180.0,2.51311121]
["bitfinex-derivatives","BTCF0:USTF0",1756369299686,0.06054413,113190.0,113180.0,2.14241441]
["bitfinex-derivatives","BTCF0:USTF0",1756369299879,0.01805413,113190.0,113180.0,2.26311121]
["bitfinex-derivatives","BTCF0:USTF0",1756369300080,0.06054413,113190.0,113180.0,2.26311121]
["bitfinex-derivatives","BTCF0:USTF0",1756369300786,0.06054413,113190.0,113180.0,1.89241441]
["bitfinex-derivatives","BTCF0:USTF0",1756369300985,0.06054413,113190.0,113180.0,2.26311121]
["bitfinex-derivatives","BTCF0:USTF0",1756369301384,0.24209057,113210.0,113200.0,0.3191929]
["bitfinex-derivatives","BTCF0:USTF0",1756369301684,0.27019781,113210.0,113200.0,1.4003799]
["bitfinex-derivatives","BTCF0:USTF0",1756369301886,0.27019781,113210.0,113200.0,1.11962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369302088,0.27019781,113210.0,113200.0,1.44962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369302289,0.30521781,113210.0,113200.0,0.38812891]
["bitfinex-derivatives","BTCF0:USTF0",1756369302587,0.92791461,113210.0,113200.0,0.2118931]
["bitfinex-derivatives","BTCF0:USTF0",1756369302788,0.92791461,113210.0,113200.0,0.1440831]
["bitfinex-derivatives","BTCF0:USTF0",1756369302989,0.92791461,113210.0,113200.0,0.2118931]
["bitfinex-derivatives","BTCF0:USTF0",1756369303292,0.97040461,113210.0,113200.0,0.2543831]
["bitfinex-derivatives","BTCF0:USTF0",1756369303492,0.59970781,113210.0,113200.0,1.0595799]
["bitfinex-derivatives","BTCF0:USTF0",1756369303987,0.27219781,113210.0,113200.0,1.46962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369304489,0.18474781,113210.0,113200.0,1.46962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369305290,0.18374781,113210.0,113200.0,1.46962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369305488,0.18274781,113210.0,113200.0,1.46962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369305690,0.28788781,113210.0,113200.0,1.46962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369306295,0.28788781,113210.0,113200.0,1.11962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369306492,0.28788781,113210.0,113200.0,1.49962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369307496,0.31268781,113210.0,113200.0,0.74892891]
["bitfinex-derivatives","BTCF0:USTF0",1756369307697,0.34770781,113210.0,113200.0,1.11962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369308997,0.34870781,113210.0,113200.0,1.11962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369309190,0.34970781,113210.0,113200.0,1.11962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369312104,0.34970781,113210.0,113200.0,1.0703799]
["bitfinex-derivatives","BTCF0:USTF0",1756369312302,0.34970781,113210.0,113200.0,1.11962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369312799,0.31468781,113210.0,113200.0,1.11962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369313102,0.28988781,113210.0,113200.0,1.09674571]
["bitfinex-derivatives","BTCF0:USTF0",1756369314003,0.31468781,113210.0,113200.0,0.74892891]
["bitfinex-derivatives","BTCF0:USTF0",1756369314199,0.31468781,113210.0,113200.0,1.43962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369314605,0.31468781,113210.0,113200.0,1.11962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369315105,0.31468781,113210.0,113200.0,1.44962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369315802,0.34970781,113210.0,113200.0,1.44962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369316708,0.34970781,113210.0,113200.0,0.74892891]
["bitfinex-derivatives","BTCF0:USTF0",1756369318108,0.72040461,113210.0,113200.0,0.74892891]
["bitfinex-derivatives","BTCF0:USTF0",1756369318608,0.34970781,113210.0,113200.0,0.74892891]
["bitfinex-derivatives","BTCF0:USTF0",1756369320108,0.34970781,113210.0,113200.0,0.38812891]
["bitfinex-derivatives","BTCF0:USTF0",1756369327219,0.34970781,113210.0,113200.0,0.75882571]
["bitfinex-derivatives","BTCF0:USTF0",1756369327417,0.34970781,113210.0,113200.0,0.38812891]
["bitfinex-derivatives","BTCF0:USTF0",1756369328219,0.31497781,113210.0,113200.0,0.38812891]
["bitfinex-derivatives","BTCF0:USTF0",1756369328519,0.27219781,113210.0,113200.0,0.75882571]
["bitfinex-derivatives","BTCF0:USTF0",1756369328812,0.18474781,113210.0,113200.0,0.75882571]
["bitfinex-derivatives","BTCF0:USTF0",1756369329319,0.18474781,113210.0,113200.0,0.74892891]
["bitfinex-derivatives","BTCF0:USTF0",1756369329519,0.18474781,113210.0,113200.0,1.43962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369329721,0.18474781,113210.0,113200.0,1.48962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369331923,0.28436781,113210.0,113200.0,1.11962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369334426,0.18474781,113210.0,113200.0,1.11962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369336026,0.15696781,113210.0,113200.0,1.11962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369337226,0.15696781,113210.0,113200.0,1.0703799]
["bitfinex-derivatives","BTCF0:USTF0",1756369337426,0.15696781,113210.0,113200.0,1.11962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369337924,0.25658781,113210.0,113200.0,1.11962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369338827,0.30758781,113210.0,113200.0,0.74892891]
["bitfinex-derivatives","BTCF0:USTF0",1756369339828,0.34372781,113210.0,113200.0,0.74892891]
["bitfinex-derivatives","BTCF0:USTF0",1756369341031,0.30758781,113210.0,113200.0,0.74892891]
["bitfinex-derivatives","BTCF0:USTF0",1756369344232,0.30758781,113210.0,113200.0,0.6996831]
["bitfinex-derivatives","BTCF0:USTF0",1756369344428,0.30758781,113210.0,113200.0,0.74892891]
["bitfinex-derivatives","BTCF0:USTF0",1756369345032,0.34372781,113210.0,113200.0,0.74892891]
["bitfinex-derivatives","BTCF0:USTF0",1756369345926,0.30758781,113210.0,113200.0,0.74892891]
["bitfinex-derivatives","BTCF0:USTF0",1756369347131,0.30758781,113210.0,113200.0,1.11962571]
["bitfinex-derivatives","BTCF0:USTF0",1756369347623,0.34372781,113210.0,113200.0,0.74892891]
["bitfinex-derivatives","BTCF0:USTF0",1756369347826,0.34372781,113210.0,113200.0,0.38812891]
["bitfinex-derivatives","BTCF0:USTF0",1756369348025,0.71442461,113210.0,113200.0,0.3388831]
["bitfinex-derivatives","BTCF0:USTF0",1756369348429,1.47192461,113210.0,113200.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1756369348630,1.51955937,113210.0,113200.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1756369348830,1.51955937,113210.0,113190.0,0.1874956]
["bitfinex-derivatives","BTCF0:USTF0",1756369349135,1.4166568,113200.0,113190.0,0.3162056]
["bitfinex-derivatives","BTCF0:USTF0",1756369349334,1.80556404,113200.0,113190.0,0.3162056]
["bitfinex-derivatives","BTCF0:USTF0",1756369351536,1.43486724,113200.0,113190.0,0.3162056]
["bitfinex-derivatives","BTCF0:USTF0",1756369351837,1.07406724,113200.0,113190.0,0.3162056]
["bitfinex-derivatives","BTCF0:USTF0",1756369352735,1.43486724,113200.0,113190.0,0.3162056]
["bitfinex-derivatives","BTCF0:USTF0",1756369352932,1.80556404,113200.0,113190.0,0.1230056]
["bitfinex-derivatives","BTCF0:USTF0",1756369353140,1.80556404,113200.0,113190.0,0.3162056]
["bitfinex-derivatives","BTCF0:USTF0",1756369353442,1.43486724,113200.0,113190.0,0.3162056]
["bitfinex-derivatives","BTCF0:USTF0",1756369354036,1.43486724,113200.0,113190.0,0.36545141]
["bitfinex-derivatives","BTCF0:USTF0",1756369354231,1.80556404,113200.0,113190.0,0.36545141]
["bitfinex-derivatives","BTCF0:USTF0",1756369355242,1.89389704,113200.0,113190.0,0.36545141]
["bitfinex-derivatives","BTCF0:USTF0",1756369356238,1.52320024,113200.0,113190.0,0.36545141]
["bitfinex-derivatives","BTCF0:USTF0",1756369356742,1.07406724,113200.0,113190.0,0.36545141]
["bitfinex-derivatives","BTCF0:USTF0",1756369358145,1.16240024,113200.0,113190.0,0.36545141]
["bitfinex-derivatives","BTCF0:USTF0",1756369358438,1.52320024,113200.0,113190.0,0.36545141]
["bitfinex-derivatives","BTCF0:USTF0",1756369358646,1.495093,113200.0,113190.0,0.36545141]
["bitfinex-derivatives","BTCF0:USTF0",1756369358944,1.52390771,113200.0,113190.0,0.36545141]
["bitfinex-derivatives","BTCF0:USTF0",1756369363145,2.04130451,113200.0,113190.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1756369363346,2.04130451,113200.0,113190.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1756369363649,1.90554451,113200.0,113180.0,0.2257931]
["bitfinex-derivatives","BTCF0:USTF0",1756369363952,0.21863,113190.0,113180.0,0.36399891]
["bitfinex-derivatives","BTCF0:USTF0",1756369364245,0.24744471,113190.0,113180.0,0.36399891]
["bitfinex-derivatives","BTCF0:USTF0",1756369364947,0.24744471,113190.0,113180.0,0.36499891]
["bitfinex-derivatives","BTCF0:USTF0",1756369365145,0.24744471,113190.0,113180.0,0.36599891]
["bitfinex-derivatives","BTCF0:USTF0",1756369365742,0.24744471,113190.0,113180.0,0.36399891]
["bitfinex-derivatives","BTCF0:USTF0",1756369365945,0.24744471,113190.0,113180.0,0.36599891]
["bitfinex-derivatives","BTCF0:USTF0",1756369366446,0.24744471,113190.0,113180.0,0.32532891]
["bitfinex-derivatives","BTCF0:USTF0",1756369366642,0.24744471,113190.0,113180.0,0.36599891]
["bitfinex-derivatives","BTCF0:USTF0",1756369366849,0.97894151,113190.0,113180.0,0.26487891]
["bitfinex-derivatives","BTCF0:USTF0",1756369367047,0.97894151,113190.0,113180.0,0.30554891]
["bitfinex-derivatives","BTCF0:USTF0",1756369367251,0.99028089,113190.0,113180.0,0.30554891]
["bitfinex-derivatives","BTCF0:USTF0",1756369368046,0.99028089,113190.0,113180.0,0.26487891]
["bitfinex-derivatives","BTCF0:USTF0",1756369368249,0.99028089,113190.0,113180.0,0.17653581]
["bitfinex-derivatives","BTCF0:USTF0",1756369369645,0.99028089,113190.0,113180.0,0.12801581]
["bitfinex-derivatives","BTCF0:USTF0",1756369369851,0.99028089,113190.0,113180.0,0.08757581]
["bitfinex-derivatives","BTCF0:USTF0",1756369370051,0.99028089,113190.0,113180.0,0.15375581]
["bitfinex-derivatives","BTCF0:USTF0",1756369370251,0.61958409,113190.0,113180.0,0.15375581]
["bitfinex-derivatives","BTCF0:USTF0",1756369370452,0.99028089,113190.0,113180.0,0.15375581]
["bitfinex-derivatives","BTCF0:USTF0",1756369370652,0.99028089,113190.0,113180.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1756369370853,0.99028089,113190.0,113180.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1756369372550,0.61958409,113190.0,113180.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1756369372749,0.99028089,113190.0,113180.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1756369372953,0.99028089,113190.0,113180.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1756369373152,1.13698089,113190.0,113180.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1756369373451,1.13698089,113190.0,113180.0,0.1266785]
["bitfinex-derivatives","BTCF0:USTF0",1756369374256,1.13698089,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756369374455,0.76628409,113190.0,113180.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1756369374755,1.13698089,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756369375554,1.13698089,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369376351,1.00636089,113190.0,113170.0,0.2257987]
["bitfinex-derivatives","BTCF0:USTF0",1756369376656,1.03999,113180.0,113170.0,0.36400451]
["bitfinex-derivatives","BTCF0:USTF0",1756369376856,1.43950151,113180.0,113170.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1756369377059,1.80030151,113180.0,113160.0,0.5502799]
["bitfinex-derivatives","BTCF0:USTF0",1756369377357,0.21863,113170.0,113160.0,0.72481571]
["bitfinex-derivatives","BTCF0:USTF0",1756369377957,0.21763,113170.0,113160.0,0.72481571]
["bitfinex-derivatives","BTCF0:USTF0",1756369378657,0.21763,113170.0,113160.0,0.72781571]
["bitfinex-derivatives","BTCF0:USTF0",1756369380654,0.21763,113170.0,113160.0,0.36701571]
["bitfinex-derivatives","BTCF0:USTF0",1756369381256,0.21763,113170.0,113160.0,0.36901571]
["bitfinex-derivatives","BTCF0:USTF0",1756369381959,0.21763,113170.0,113160.0,0.73971251]
["bitfinex-derivatives","BTCF0:USTF0",1756369382262,0.24748848,113170.0,113160.0,0.36901571]
["bitfinex-derivatives","BTCF0:USTF0",1756369384455,0.60828848,113170.0,113160.0,0.28065581]
["bitfinex-derivatives","BTCF0:USTF0",1756369385160,0.97898528,113170.0,113160.0,0.28065581]
["bitfinex-derivatives","BTCF0:USTF0",1756369385859,0.97898528,113170.0,113160.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1756369387760,0.97898528,113170.0,113160.0,0.3197741]
["bitfinex-derivatives","BTCF0:USTF0",1756369388656,0.97898528,113170.0,113160.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1756369390459,0.60828848,113170.0,113160.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1756369390758,0.97898528,113170.0,113160.0,0.3197742]
["bitfinex-derivatives","BTCF0:USTF0",1756369393363,1.0260547,113170.0,113160.0,0.3197742]
["bitfinex-derivatives","BTCF0:USTF0",1756369393566,1.0260547,113170.0,113160.0,0.3177642]
["bitfinex-derivatives","BTCF0:USTF0",1756369393960,0.60828848,113170.0,113160.0,0.3177642]
["bitfinex-derivatives","BTCF0:USTF0",1756369394159,1.0260547,113170.0,113160.0,0.73553042]
["bitfinex-derivatives","BTCF0:USTF0",1756369394562,0.6652547,113170.0,113160.0,0.73553042]
["bitfinex-derivatives","BTCF0:USTF0",1756369395368,0.24748848,113170.0,113160.0,0.73553042]
["bitfinex-derivatives","BTCF0:USTF0",1756369395564,0.6652547,113170.0,113160.0,0.73553042]
["bitfinex-derivatives","BTCF0:USTF0",1756369396964,0.24748848,113170.0,113160.0,0.73553042]
["bitfinex-derivatives","BTCF0:USTF0",1756369397164,0.6652547,113170.0,113160.0,0.73553042]
["bitfinex-derivatives","BTCF0:USTF0",1756369398368,0.8119547,113170.0,113160.0,0.73553042]
["bitfinex-derivatives","BTCF0:USTF0",1756369398860,0.39418848,113170.0,113160.0,0.3177642]
["bitfinex-derivatives","BTCF0:USTF0",1756369399059,0.8119547,113170.0,113160.0,0.73553042]
["bitfinex-derivatives","BTCF0:USTF0",1756369400266,1.6332347,113170.0,113160.0,0.73553042]
["bitfinex-derivatives","BTCF0:USTF0",1756369400569,1.18257848,113170.0,113160.0,1.93334245]
["bitfinex-derivatives","BTCF0:USTF0",1756369400763,1.18257848,113170.0,113160.0,1.51557623]
["bitfinex-derivatives","BTCF0:USTF0",1756369400963,1.6003447,113170.0,113160.0,0.78477623]
["bitfinex-derivatives","BTCF0:USTF0",1756369401163,1.18257848,113170.0,113160.0,0.78477623]
["bitfinex-derivatives","BTCF0:USTF0",1756369401363,1.18257848,113170.0,113160.0,1.11827959]
["bitfinex-derivatives","BTCF0:USTF0",1756369402262,1.18257848,113170.0,113160.0,0.73827959]
["bitfinex-derivatives","BTCF0:USTF0",1756369402471,1.21519848,113170.0,113160.0,0.73827959]
["bitfinex-derivatives","BTCF0:USTF0",1756369404270,1.21519848,113170.0,113160.0,0.36701001]
["bitfinex-derivatives","BTCF0:USTF0",1756369404470,1.21519848,113170.0,113160.0,0.73827959]
["bitfinex-derivatives","BTCF0:USTF0",1756369406273,1.21519848,113170.0,113160.0,0.36701001]
["bitfinex-derivatives","BTCF0:USTF0",1756369406473,1.21519848,113170.0,113160.0,0.73827959]
["bitfinex-derivatives","BTCF0:USTF0",1756369407073,1.21519848,113170.0,113160.0,0.36701001]
["bitfinex-derivatives","BTCF0:USTF0",1756369407573,1.18257848,113170.0,113160.0,0.36701001]
["bitfinex-derivatives","BTCF0:USTF0",1756369407768,1.03608848,113170.0,113160.0,1.46907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369408074,1.03608848,113170.0,113160.0,1.71907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369408376,0.21484848,113170.0,113160.0,1.71907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369408563,1.03596848,113170.0,113160.0,1.71907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369408767,0.06814848,113170.0,113160.0,1.71907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369408967,0.88922848,113170.0,113160.0,1.71907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369409168,0.88922848,113170.0,113160.0,1.34907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369409369,0.88922848,113170.0,113160.0,1.72907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369410474,0.88922848,113170.0,113160.0,1.67983378]
["bitfinex-derivatives","BTCF0:USTF0",1756369410772,0.88922848,113170.0,113160.0,1.72907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369412170,0.85093848,113170.0,113160.0,1.72907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369412370,0.85093848,113170.0,113160.0,1.67907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369412971,0.85093848,113170.0,113160.0,1.34907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369413170,0.85093848,113170.0,113160.0,1.65907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369414077,0.85093848,113170.0,113160.0,1.34907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369414278,0.85093848,113170.0,113160.0,1.68907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369417176,0.85093848,113170.0,113160.0,1.34907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369417372,0.85093848,113170.0,113160.0,1.68907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369417572,1.01079848,113170.0,113160.0,1.34907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369417874,1.03245848,113170.0,113160.0,1.34907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369418074,1.03245848,113170.0,113160.0,1.69907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369418275,1.06662848,113170.0,113160.0,1.69907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369418778,1.03245848,113170.0,113160.0,1.69907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369419270,1.03245848,113170.0,113160.0,1.65907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369420176,0.95430848,113170.0,113160.0,1.65907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369421175,0.91467848,113170.0,113160.0,1.65907959]
["bitfinex-derivatives","BTCF0:USTF0",1756369421472,0.91467848,113170.0,113160.0,2.12305125]
["bitfinex-derivatives","BTCF0:USTF0",1756369423273,0.88922848,113170.0,113160.0,2.12305125]
["bitfinex-derivatives","BTCF0:USTF0",1756369423475,0.02985848,113170.0,113160.0,1.87305125]
["bitfinex-derivatives","BTCF0:USTF0",1756369425672,0.02985848,113170.0,113160.0,1.88422504]
["bitfinex-derivatives","BTCF0:USTF0",1756369426472,0.02985848,113170.0,113160.0,1.87305125]
["bitfinex-derivatives","BTCF0:USTF0",1756369427376,0.02985848,113170.0,113160.0,1.78011507]
["bitfinex-derivatives","BTCF0:USTF0",1756369428672,0.02985848,113170.0,113160.0,1.40896254]
["bitfinex-derivatives","BTCF0:USTF0",1756369432173,0.02985848,113170.0,113160.0,1.03781001]
["bitfinex-derivatives","BTCF0:USTF0",1756369432378,0.02985848,113170.0,113160.0,1.40896254]
["bitfinex-derivatives","BTCF0:USTF0",1756369432970,0.02985848,113170.0,113160.0,1.03781001]
["bitfinex-derivatives","BTCF0:USTF0",1756369433175,0.12597848,113170.0,113160.0,1.40896254]
["bitfinex-derivatives","BTCF0:USTF0",1756369433470,0.02985848,113170.0,113160.0,1.40896254]
["bitfinex-derivatives","BTCF0:USTF0",1756369435681,0.02985848,113170.0,113160.0,1.03781001]
["bitfinex-derivatives","BTCF0:USTF0",1756369435881,0.02985848,113170.0,113160.0,1.40896254]
["bitfinex-derivatives","BTCF0:USTF0",1756369437582,0.02985848,113170.0,113160.0,1.35971673]
["bitfinex-derivatives","BTCF0:USTF0",1756369437881,0.02985848,113170.0,113160.0,2.22948254]
["bitfinex-derivatives","BTCF0:USTF0",1756369438373,0.13314602,113190.0,113170.0,0.0883538]
["bitfinex-derivatives","BTCF0:USTF0",1756369438574,0.08972279,113190.0,113180.0,1.08369684]
["bitfinex-derivatives","BTCF0:USTF0",1756369438784,0.07838341,113190.0,113180.0,2.64497684]
["bitfinex-derivatives","BTCF0:USTF0",1756369439082,0.88592602,113200.0,113190.0,0.3024905]
["bitfinex-derivatives","BTCF0:USTF0",1756369439277,1.10161602,113200.0,113190.0,0.17118631]
["bitfinex-derivatives","BTCF0:USTF0",1756369439476,1.47276855,113200.0,113190.0,0.35173631]
["bitfinex-derivatives","BTCF0:USTF0",1756369439683,1.72276855,113200.0,113190.0,0.13758631]
["bitfinex-derivatives","BTCF0:USTF0",1756369439877,1.72276855,113200.0,113190.0,0.17118631]
["bitfinex-derivatives","BTCF0:USTF0",1756369440084,1.67513379,113200.0,113190.0,0.17118631]
["bitfinex-derivatives","BTCF0:USTF0",1756369440377,1.30398126,113200.0,113190.0,0.35173631]
["bitfinex-derivatives","BTCF0:USTF0",1756369441478,1.30398126,113200.0,113190.0,0.31296631]
["bitfinex-derivatives","BTCF0:USTF0",1756369441684,1.39431396,113200.0,113190.0,0.23499631]
["bitfinex-derivatives","BTCF0:USTF0",1756369442075,1.76546649,113200.0,113190.0,0.23499631]
["bitfinex-derivatives","BTCF0:USTF0",1756369442586,1.76546649,113200.0,113190.0,0.1219405]
["bitfinex-derivatives","BTCF0:USTF0",1756369442780,1.76646649,113200.0,113190.0,0.1219405]
["bitfinex-derivatives","BTCF0:USTF0",1756369443685,1.81415882,113200.0,113190.0,0.1219405]
["bitfinex-derivatives","BTCF0:USTF0",1756369444585,2.17495882,113200.0,113190.0,0.1219405]
["bitfinex-derivatives","BTCF0:USTF0",1756369444885,1.80380513,113200.0,113190.0,0.2245205]
["bitfinex-derivatives","BTCF0:USTF0",1756369445082,1.80380405,113200.0,113190.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1756369445378,1.80380405,113200.0,113190.0,0.1219406]
["bitfinex-derivatives","BTCF0:USTF0",1756369445584,2.17495658,113200.0,113190.0,0.1219406]
["bitfinex-derivatives","BTCF0:USTF0",1756369445784,1.35447658,113200.0,113190.0,0.1219406]
["bitfinex-derivatives","BTCF0:USTF0",1756369445974,1.35447658,113200.0,113190.0,0.1595006]
["bitfinex-derivatives","BTCF0:USTF0",1756369445975,2.17963658,113200.0,113190.0,0.1595006]
["bitfinex-derivatives","BTCF0:USTF0",1756369447386,2.22601005,113200.0,113190.0,0.2252806]
["bitfinex-derivatives","BTCF0:USTF0",1756369448689,2.22601005,113200.0,113190.0,0.1219406]
["bitfinex-derivatives","BTCF0:USTF0",1756369448879,0.14855,113190.0,113180.0,1.0823193]
["bitfinex-derivatives","BTCF0:USTF0",1756369449187,1.390756,113190.0,113180.0,1.13156511]
["bitfinex-derivatives","BTCF0:USTF0",1756369450088,1.452126,113190.0,113180.0,0.71503911]
["bitfinex-derivatives","BTCF0:USTF0",1756369450285,1.452126,113190.0,113180.0,1.13256511]
["bitfinex-derivatives","BTCF0:USTF0",1756369450484,1.483185,113190.0,113180.0,1.13256511]
["bitfinex-derivatives","BTCF0:USTF0",1756369452089,1.53087509,113190.0,113180.0,1.13256511]
["bitfinex-derivatives","BTCF0:USTF0",1756369455286,1.11334909,113190.0,113180.0,0.53338911]
["bitfinex-derivatives","BTCF0:USTF0",1756369455485,1.53087509,113190.0,113180.0,0.13858911]
["bitfinex-derivatives","BTCF0:USTF0",1756369456790,1.53287509,113190.0,113180.0,0.13758911]
["bitfinex-derivatives","BTCF0:USTF0",1756369457190,1.53287509,113190.0,113180.0,0.17158911]
["bitfinex-derivatives","BTCF0:USTF0",1756369457391,1.48656817,113190.0,113180.0,0.17158911]
["bitfinex-derivatives","BTCF0:USTF0",1756369457589,1.48856817,113190.0,113180.0,0.17158911]
["bitfinex-derivatives","BTCF0:USTF0",1756369457788,1.48856817,113190.0,113180.0,0.27492911]
["bitfinex-derivatives","BTCF0:USTF0",1756369458093,1.11734909,113190.0,113180.0,0.27492911]
["bitfinex-derivatives","BTCF0:USTF0",1756369458390,1.26404909,113190.0,113180.0,0.29754911]
["bitfinex-derivatives","BTCF0:USTF0",1756369464693,1.63526817,113190.0,113180.0,0.29754911]
["bitfinex-derivatives","BTCF0:USTF0",1756369466100,1.99606817,113190.0,113180.0,0.04924581]
["bitfinex-derivatives","BTCF0:USTF0",1756369466297,1.99606817,113190.0,113180.0,0.13759411]
["bitfinex-derivatives","BTCF0:USTF0",1756369466697,1.62484909,113190.0,113180.0,0.20920581]
["bitfinex-derivatives","BTCF0:USTF0",1756369466904,1.99606817,113190.0,113180.0,0.29755411]
["bitfinex-derivatives","BTCF0:USTF0",1756369467105,1.62484909,113190.0,113180.0,0.29755411]
["bitfinex-derivatives","BTCF0:USTF0",1756369467806,1.99606817,113190.0,113180.0,0.29755411]
["bitfinex-derivatives","BTCF0:USTF0",1756369468103,1.62484909,113190.0,113180.0,0.35238411]
["bitfinex-derivatives","BTCF0:USTF0",1756369469600,1.26404909,113190.0,113180.0,0.35238411]
["bitfinex-derivatives","BTCF0:USTF0",1756369471006,1.26404909,113190.0,113180.0,0.3031383]
["bitfinex-derivatives","BTCF0:USTF0",1756369474509,1.216359,113190.0,113180.0,0.3031383]
["bitfinex-derivatives","BTCF0:USTF0",1756369475405,1.216359,113190.0,113180.0,0.2483083]
["bitfinex-derivatives","BTCF0:USTF0",1756369475810,1.27986928,113190.0,113180.0,0.2483083]
["bitfinex-derivatives","BTCF0:USTF0",1756369476000,1.27986928,113190.0,113180.0,0.25837411]
["bitfinex-derivatives","BTCF0:USTF0",1756369476206,1.99605418,113190.0,113180.0,0.04924581]
["bitfinex-derivatives","BTCF0:USTF0",1756369476407,1.99605418,113190.0,113180.0,0.13759421]
["bitfinex-derivatives","BTCF0:USTF0",1756369476606,1.6248351,113190.0,113180.0,0.22898421]
["bitfinex-derivatives","BTCF0:USTF0",1756369476909,1.99605418,113190.0,113180.0,0.22898421]
["bitfinex-derivatives","BTCF0:USTF0",1756369477305,2.04244869,113190.0,113180.0,0.16959421]
["bitfinex-derivatives","BTCF0:USTF0",1756369477608,2.04244869,113190.0,113180.0,0.13759421]
["bitfinex-derivatives","BTCF0:USTF0",1756369478409,1.99477259,113190.0,113180.0,0.13759421]
["bitfinex-derivatives","BTCF0:USTF0",1756369480007,2.46006228,113190.0,113170.0,0.41242358]
["bitfinex-derivatives","BTCF0:USTF0",1756369480214,0.62856359,113180.0,113170.0,0.15722329]
["bitfinex-derivatives","BTCF0:USTF0",1756369480511,0.6775632,113180.0,113170.0,0.15722329]
["bitfinex-derivatives","BTCF0:USTF0",1756369481411,0.6775632,113180.0,113170.0,0.18922329]
["bitfinex-derivatives","BTCF0:USTF0",1756369481714,0.6785632,113180.0,113170.0,0.18922329]
["bitfinex-derivatives","BTCF0:USTF0",1756369482217,1.0393632,113180.0,113170.0,0.04924581]
["bitfinex-derivatives","BTCF0:USTF0",1756369482511,1.0403632,113180.0,113170.0,0.04924581]
["bitfinex-derivatives","BTCF0:USTF0",1756369482712,1.0880393,113180.0,113170.0,0.04924581]
["bitfinex-derivatives","BTCF0:USTF0",1756369484909,0.9608293,113180.0,113170.0,0.04924581]
["bitfinex-derivatives","BTCF0:USTF0",1756369485111,1.0880393,113180.0,113170.0,0.04924581]
["bitfinex-derivatives","BTCF0:USTF0",1756369485309,1.0880393,113180.0,113170.0,0.13760191]
["bitfinex-derivatives","BTCF0:USTF0",1756369486013,1.0880393,113180.0,113170.0,0.16960191]
["bitfinex-derivatives","BTCF0:USTF0",1756369486217,0.67042571,113180.0,113170.0,0.22899191]
["bitfinex-derivatives","BTCF0:USTF0",1756369486408,1.0403632,113180.0,113170.0,0.22899191]
["bitfinex-derivatives","BTCF0:USTF0",1756369487315,1.0403632,113180.0,113170.0,0.26714191]
["bitfinex-derivatives","BTCF0:USTF0",1756369487820,1.0403632,113180.0,113170.0,0.22899191]
["bitfinex-derivatives","BTCF0:USTF0",1756369488113,1.0403632,113180.0,113170.0,0.16960191]
["bitfinex-derivatives","BTCF0:USTF0",1756369488815,1.0403632,113180.0,113170.0,0.04924581]
["bitfinex-derivatives","BTCF0:USTF0",1756369489014,0.62274961,113180.0,113170.0,0.08124581]
["bitfinex-derivatives","BTCF0:USTF0",1756369489215,1.0403632,113180.0,113170.0,0.16960201]
["bitfinex-derivatives","BTCF0:USTF0",1756369489408,1.0403632,113180.0,113160.0,0.1832684]
["bitfinex-derivatives","BTCF0:USTF0",1756369489409,1.0403632,113180.0,113160.0,0.63288199]
["bitfinex-derivatives","BTCF0:USTF0",1756369489715,1.44936359,113170.0,113160.0,0.7635578]
["bitfinex-derivatives","BTCF0:USTF0",1756369489913,1.48042259,113170.0,113160.0,0.7635578]
["bitfinex-derivatives","BTCF0:USTF0",1756369490815,1.48042259,113170.0,113160.0,0.7655578]
["bitfinex-derivatives","BTCF0:USTF0",1756369491218,1.48042259,113170.0,113160.0,0.7645578]
["bitfinex-derivatives","BTCF0:USTF0",1756369491419,1.48042259,113170.0,113160.0,0.7655578]
["bitfinex-derivatives","BTCF0:USTF0",1756369492516,1.48042259,113170.0,113160.0,0.7087978]
["bitfinex-derivatives","BTCF0:USTF0",1756369493419,1.84122259,113170.0,113160.0,0.25303421]
["bitfinex-derivatives","BTCF0:USTF0",1756369493616,1.84122259,113170.0,113160.0,0.19637421]
["bitfinex-derivatives","BTCF0:USTF0",1756369494818,1.84122259,113170.0,113160.0,0.10801581]
["bitfinex-derivatives","BTCF0:USTF0",1756369495515,0.03388,113160.0,113150.0,0.3802872]
["bitfinex-derivatives","BTCF0:USTF0",1756369495719,0.15602,113150.0,113140.0,0.6193651]
["bitfinex-derivatives","BTCF0:USTF0",1756369495914,1.018989,113150.0,113140.0,1.07512869]
["bitfinex-derivatives","BTCF0:USTF0",1756369496419,1.43660259,113150.0,113140.0,1.07512869]
["bitfinex-derivatives","BTCF0:USTF0",1756369496721,1.52297439,113150.0,113140.0,1.07512869]
["bitfinex-derivatives","BTCF0:USTF0",1756369497113,1.59522522,113150.0,113140.0,1.07512869]
["bitfinex-derivatives","BTCF0:USTF0",1756369497518,1.59522522,113150.0,113140.0,0.71732869]
["bitfinex-derivatives","BTCF0:USTF0",1756369497718,1.59522522,113150.0,113140.0,0.62895359]
["bitfinex-derivatives","BTCF0:USTF0",1756369497918,1.60571946,113150.0,113140.0,0.63195359]
["bitfinex-derivatives","BTCF0:USTF0",1756369498113,1.60571946,113150.0,113140.0,0.72033319]
["bitfinex-derivatives","BTCF0:USTF0",1756369498515,1.18810587,113150.0,113140.0,0.3027196]
["bitfinex-derivatives","BTCF0:USTF0",1756369498821,1.60571946,113150.0,113140.0,0.72033319]
["bitfinex-derivatives","BTCF0:USTF0",1756369499614,1.60571946,113150.0,113140.0,0.3027196]
["bitfinex-derivatives","BTCF0:USTF0",1756369499821,1.60571946,113150.0,113140.0,0.72033319]
["bitfinex-derivatives","BTCF0:USTF0",1756369500924,1.60571946,113150.0,113140.0,0.3027196]
["bitfinex-derivatives","BTCF0:USTF0",1756369501124,1.60571946,113150.0,113140.0,0.72033319]
["bitfinex-derivatives","BTCF0:USTF0",1756369501425,1.60571946,113150.0,113140.0,0.66357319]
["bitfinex-derivatives","BTCF0:USTF0",1756369501625,1.60571946,113150.0,113140.0,0.72033319]
["bitfinex-derivatives","BTCF0:USTF0",1756369502330,1.18810587,113150.0,113140.0,0.72033319]
["bitfinex-derivatives","BTCF0:USTF0",1756369503927,1.18810587,113150.0,113140.0,0.3027196]
["bitfinex-derivatives","BTCF0:USTF0",1756369504128,1.60571946,113150.0,113140.0,0.3027196]
["bitfinex-derivatives","BTCF0:USTF0",1756369504329,1.60571946,113150.0,113140.0,0.72033319]
["bitfinex-derivatives","BTCF0:USTF0",1756369508525,0.23394407,113150.0,113140.0,1.45113319]
["bitfinex-derivatives","BTCF0:USTF0",1756369508832,0.07625324,113150.0,113140.0,1.70113319]
["bitfinex-derivatives","BTCF0:USTF0",1756369509227,0.07625324,113150.0,113140.0,1.61113319]
["bitfinex-derivatives","BTCF0:USTF0",1756369509634,0.031059,113150.0,113140.0,2.44001319]
["bitfinex-derivatives","BTCF0:USTF0",1756369510331,0.82394631,113160.0,113150.0,0.0883718]
["bitfinex-derivatives","BTCF0:USTF0",1756369510537,0.83644397,113160.0,113150.0,1.39955539]
["bitfinex-derivatives","BTCF0:USTF0",1756369510932,0.08528397,113160.0,113150.0,1.39955539]
["bitfinex-derivatives","BTCF0:USTF0",1756369511432,0.08528397,113160.0,113150.0,1.35319737]
["bitfinex-derivatives","BTCF0:USTF0",1756369511737,0.08528397,113160.0,113150.0,1.35519737]
["bitfinex-derivatives","BTCF0:USTF0",1756369512438,0.08528397,113160.0,113150.0,1.35619737]
["bitfinex-derivatives","BTCF0:USTF0",1756369512839,0.17520893,113160.0,113150.0,0.6549418]
["bitfinex-derivatives","BTCF0:USTF0",1756369513033,0.17201893,113160.0,113150.0,1.39619737]
["bitfinex-derivatives","BTCF0:USTF0",1756369513238,0.08528397,113160.0,113150.0,1.39619737]
["bitfinex-derivatives","BTCF0:USTF0",1756369513438,0.04937397,113160.0,113150.0,1.64619737]
["bitfinex-derivatives","BTCF0:USTF0",1756369515132,0.04937397,113160.0,113150.0,1.27619737]
["bitfinex-derivatives","BTCF0:USTF0",1756369515340,0.04937397,113160.0,113150.0,1.56619737]
["bitfinex-derivatives","BTCF0:USTF0",1756369518644,0.04937397,113160.0,113150.0,1.57694917]
["bitfinex-derivatives","BTCF0:USTF0",1756369518841,0.04937397,113160.0,113150.0,1.56619737]
["bitfinex-derivatives","BTCF0:USTF0",1756369519037,0.04937397,113160.0,113150.0,1.31619737]
["bitfinex-derivatives","BTCF0:USTF0",1756369521347,0.04937397,113160.0,113150.0,1.04619737]
["bitfinex-derivatives","BTCF0:USTF0",1756369521550,0.04937397,113160.0,113150.0,1.39619737]
["bitfinex-derivatives","BTCF0:USTF0",1756369523148,0.04937397,113160.0,113150.0,1.0249418]
["bitfinex-derivatives","BTCF0:USTF0",1756369523646,0.04937397,113160.0,113150.0,1.39619737]
["bitfinex-derivatives","BTCF0:USTF0",1756369528157,0.04937397,113160.0,113150.0,1.0249418]
["bitfinex-derivatives","BTCF0:USTF0",1756369528454,0.04937397,113160.0,113150.0,1.39619737]
["bitfinex-derivatives","BTCF0:USTF0",1756369533251,0.04937397,113160.0,113150.0,1.86020098]
["bitfinex-derivatives","BTCF0:USTF0",1756369538757,0.01050397,113160.0,113150.0,2.11020098]
["bitfinex-derivatives","BTCF0:USTF0",1756369539062,0.6058702,113180.0,113170.0,0.2923262]
["bitfinex-derivatives","BTCF0:USTF0",1756369539361,0.6058702,113180.0,113170.0,0.70995579]
["bitfinex-derivatives","BTCF0:USTF0",1756369539563,0.22110061,113180.0,113170.0,0.70995579]
["bitfinex-derivatives","BTCF0:USTF0",1756369540052,0.6387302,113180.0,113170.0,0.70995579]
["bitfinex-derivatives","BTCF0:USTF0",1756369541063,0.6417302,113180.0,113170.0,0.70995579]
["bitfinex-derivatives","BTCF0:USTF0",1756369541263,0.65192924,113180.0,113170.0,0.70995579]
["bitfinex-derivatives","BTCF0:USTF0",1756369541458,0.23429965,113180.0,113170.0,0.70995579]
["bitfinex-derivatives","BTCF0:USTF0",1756369541657,0.65192924,113180.0,113170.0,0.70995579]
["bitfinex-derivatives","BTCF0:USTF0",1756369543959,0.19686965,113180.0,113170.0,0.70995579]
["bitfinex-derivatives","BTCF0:USTF0",1756369544163,0.20143965,113180.0,113170.0,1.45075579]
["bitfinex-derivatives","BTCF0:USTF0",1756369544365,0.20143965,113180.0,113170.0,1.44075579]
["bitfinex-derivatives","BTCF0:USTF0",1756369547560,0.0476761,113190.0,113180.0,0.1345784]
["bitfinex-derivatives","BTCF0:USTF0",1756369547767,0.0476761,113190.0,113180.0,2.69059779]
["bitfinex-derivatives","BTCF0:USTF0",1756369548062,0.0833561,113200.0,113190.0,0.2923106]
["bitfinex-derivatives","BTCF0:USTF0",1756369548261,0.0476761,113200.0,113190.0,1.86836978]
["bitfinex-derivatives","BTCF0:USTF0",1756369549065,0.1603261,113210.0,113200.0,0.31218964]
["bitfinex-derivatives","BTCF0:USTF0",1756369549267,0.1603261,113210.0,113200.0,1.35393396]
["bitfinex-derivatives","BTCF0:USTF0",1756369549466,0.0833561,113210.0,113200.0,1.35393396]
["bitfinex-derivatives","BTCF0:USTF0",1756369549666,0.1725461,113210.0,113200.0,1.35393396]
["bitfinex-derivatives","BTCF0:USTF0",1756369549869,0.12487,113210.0,113200.0,1.35393396]
["bitfinex-derivatives","BTCF0:USTF0",1756369550062,0.12487,113210.0,113200.0,1.04393396]
["bitfinex-derivatives","BTCF0:USTF0",1756369550263,0.17250226,113210.0,113200.0,1.37393396]
["bitfinex-derivatives","BTCF0:USTF0",1756369550867,0.20432524,113210.0,113200.0,1.37393396]
["bitfinex-derivatives","BTCF0:USTF0",1756369551567,0.20432524,113210.0,113200.0,1.19393396]
["bitfinex-derivatives","BTCF0:USTF0",1756369551771,0.20432524,113210.0,113200.0,1.41393396]
["bitfinex-derivatives","BTCF0:USTF0",1756369552961,0.20432524,113210.0,113200.0,1.17393396]
["bitfinex-derivatives","BTCF0:USTF0",1756369553266,0.20432524,113210.0,113200.0,1.38393396]
["bitfinex-derivatives","BTCF0:USTF0",1756369555673,0.20432524,113210.0,113200.0,2.20541396]
["bitfinex-derivatives","BTCF0:USTF0",1756369556874,0.20432524,113210.0,113200.0,1.86541396]
["bitfinex-derivatives","BTCF0:USTF0",1756369557074,0.20432524,113210.0,113200.0,2.18541396]
["bitfinex-derivatives","BTCF0:USTF0",1756369558169,0.11513524,113210.0,113200.0,2.18541396]
["bitfinex-derivatives","BTCF0:USTF0",1756369559177,0.11513485,113210.0,113200.0,2.18541396]
["bitfinex-derivatives","BTCF0:USTF0",1756369560374,0.11513485,113210.0,113200.0,2.00541396]
["bitfinex-derivatives","BTCF0:USTF0",1756369560976,0.20432485,113210.0,113200.0,2.00541396]
["bitfinex-derivatives","BTCF0:USTF0",1756369561477,0.15669259,113210.0,113200.0,2.00541396]
["bitfinex-derivatives","BTCF0:USTF0",1756369563283,0.15669259,113210.0,113200.0,1.86541396]
["bitfinex-derivatives","BTCF0:USTF0",1756369563478,0.56849691,113210.0,113200.0,0.63648964]
["bitfinex-derivatives","BTCF0:USTF0",1756369563673,1.26435917,113210.0,113200.0,0.13618684]
["bitfinex-derivatives","BTCF0:USTF0",1756369563880,1.21672691,113210.0,113200.0,0.07817684]
["bitfinex-derivatives","BTCF0:USTF0",1756369564179,1.21672691,113210.0,113200.0,0.05312684]
["bitfinex-derivatives","BTCF0:USTF0",1756369564675,1.28023719,113210.0,113200.0,0.01988684]
["bitfinex-derivatives","BTCF0:USTF0",1756369564878,1.21872691,113210.0,113200.0,0.01988684]
["bitfinex-derivatives","BTCF0:USTF0",1756369565079,1.22072691,113210.0,113200.0,0.01988684]
["bitfinex-derivatives","BTCF0:USTF0",1756369565374,1.22172691,113210.0,113200.0,0.01988684]
["bitfinex-derivatives","BTCF0:USTF0",1756369565575,0.0298,113200.0,113180.0,0.13807231]
["bitfinex-derivatives","BTCF0:USTF0",1756369565770,1.40443967,113190.0,113180.0,0.19531231]
["bitfinex-derivatives","BTCF0:USTF0",1756369565977,1.48386959,113190.0,113180.0,0.10697021]
["bitfinex-derivatives","BTCF0:USTF0",1756369566378,1.48386959,113190.0,113180.0,0.23117861]
["bitfinex-derivatives","BTCF0:USTF0",1756369566578,1.11292527,113190.0,113180.0,0.23117861]
["bitfinex-derivatives","BTCF0:USTF0",1756369566779,1.48386959,113190.0,113180.0,0.23117861]
["bitfinex-derivatives","BTCF0:USTF0",1756369566979,1.48386959,113190.0,113180.0,0.25278861]
["bitfinex-derivatives","BTCF0:USTF0",1756369567481,1.48486959,113190.0,113180.0,0.25278861]
["bitfinex-derivatives","BTCF0:USTF0",1756369567682,1.11392527,113190.0,113180.0,0.25278861]
["bitfinex-derivatives","BTCF0:USTF0",1756369567981,1.48486959,113190.0,113180.0,0.25278861]
["bitfinex-derivatives","BTCF0:USTF0",1756369568684,1.11392527,113190.0,113180.0,0.30710861]
["bitfinex-derivatives","BTCF0:USTF0",1756369568882,1.06631794,113190.0,113180.0,0.27124861]
["bitfinex-derivatives","BTCF0:USTF0",1756369569278,1.06631794,113190.0,113180.0,0.30710861]
["bitfinex-derivatives","BTCF0:USTF0",1756369569884,1.47472527,113190.0,113180.0,0.10697021]
["bitfinex-derivatives","BTCF0:USTF0",1756369570679,1.47472527,113190.0,113180.0,0.14283021]
["bitfinex-derivatives","BTCF0:USTF0",1756369571381,1.47472527,113190.0,113180.0,0.23117861]
["bitfinex-derivatives","BTCF0:USTF0",1756369573085,1.47472527,113190.0,113180.0,0.25278861]
["bitfinex-derivatives","BTCF0:USTF0",1756369573888,1.42711794,113190.0,113180.0,0.25278861]
["bitfinex-derivatives","BTCF0:USTF0",1756369574584,1.47472527,113190.0,113180.0,0.25278861]
["bitfinex-derivatives","BTCF0:USTF0",1756369574784,1.42711794,113190.0,113180.0,0.25278861]
["bitfinex-derivatives","BTCF0:USTF0",1756369575181,1.42711794,113190.0,113180.0,0.21692861]
["bitfinex-derivatives","BTCF0:USTF0",1756369575882,1.42711794,113190.0,113180.0,0.25278861]
["bitfinex-derivatives","BTCF0:USTF0",1756369577287,1.47472527,113190.0,113180.0,0.25278861]
["bitfinex-derivatives","BTCF0:USTF0",1756369578287,1.42711794,113190.0,113180.0,0.25278861]
["bitfinex-derivatives","BTCF0:USTF0",1756369579089,1.47472527,113190.0,113180.0,0.25278861]
["bitfinex-derivatives","BTCF0:USTF0",1756369580086,1.84566959,113190.0,113180.0,0.25278861]
["bitfinex-derivatives","BTCF0:USTF0",1756369582091,1.84566959,113190.0,113180.0,0.01998021]
["bitfinex-derivatives","BTCF0:USTF0",1756369582291,1.84566959,113190.0,113180.0,0.04973021]
["bitfinex-derivatives","BTCF0:USTF0",1756369582590,1.47472527,113190.0,113180.0,0.16444021]
["bitfinex-derivatives","BTCF0:USTF0",1756369582889,1.84566959,113190.0,113180.0,0.16444021]
["bitfinex-derivatives","BTCF0:USTF0",1756369583084,1.84566959,113190.0,113180.0,0.14283021]
["bitfinex-derivatives","BTCF0:USTF0",1756369583390,1.84566959,113190.0,113180.0,0.07303021]
["bitfinex-derivatives","BTCF0:USTF0",1756369584791,1.79806226,113190.0,113180.0,0.04973021]
["bitfinex-derivatives","BTCF0:USTF0",1756369584986,1.79806226,113190.0,113180.0,0.01998021]
["bitfinex-derivatives","BTCF0:USTF0",1756369585392,2.2624655,113190.0,113180.0,0.01998021]
["bitfinex-derivatives","BTCF0:USTF0",1756369587491,1.79838038,113190.0,113180.0,0.01998021]
["bitfinex-derivatives","BTCF0:USTF0",1756369588293,2.09598771,113190.0,113160.0,0.1785394]
["bitfinex-derivatives","BTCF0:USTF0",1756369588493,0.21235414,113170.0,113160.0,0.3171394]
["bitfinex-derivatives","BTCF0:USTF0",1756369588694,1.42621673,113170.0,113160.0,0.2512794]
["bitfinex-derivatives","BTCF0:USTF0",1756369588989,1.42621673,113170.0,113160.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1756369589190,1.42621673,113170.0,113160.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1756369589493,1.42621673,113170.0,113160.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1756369589693,1.42621673,113170.0,113160.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1756369589888,1.42621673,113170.0,113160.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1756369590089,1.42621673,113170.0,113160.0,0.235824]
["bitfinex-derivatives","BTCF0:USTF0",1756369590286,1.42621673,113170.0,113160.0,0.199964]
["bitfinex-derivatives","BTCF0:USTF0",1756369590495,1.42621673,113170.0,113160.0,0.235824]
["bitfinex-derivatives","BTCF0:USTF0",1756369590791,1.42621673,113170.0,113160.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1756369590996,1.8450865,113170.0,113160.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1756369591297,1.8450865,113170.0,113160.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1756369591491,1.8450865,113170.0,113160.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1756369591694,1.8450865,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756369591996,1.8450865,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369595499,2.0950865,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369597201,2.04747917,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369597396,2.0950514,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369598400,2.09504183,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369598699,2.04747917,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369598900,2.09504188,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369599300,2.24184188,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369601697,2.24180188,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369601897,2.24180188,113170.0,113160.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1756369602104,2.24180188,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369606600,2.19423917,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369607306,2.2408033,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369609804,2.40862987,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369610009,0.19575,113160.0,113150.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1756369610306,0.7082164,113160.0,113150.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1756369610512,1.12604297,113160.0,113150.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1756369610912,0.7082164,113160.0,113150.0,0.19791]
["bitfinex-derivatives","BTCF0:USTF0",1756369611207,1.12604297,113160.0,113150.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1756369611409,1.12604297,113160.0,113150.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1756369612008,1.12604297,113160.0,113150.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1756369612611,0.66067358,113160.0,113150.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1756369612906,1.07850015,113160.0,113150.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1756369613113,1.07850015,113160.0,113150.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1756369613616,1.12604297,113160.0,113150.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1756369614317,1.12604297,113160.0,113150.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1756369614616,1.12604297,113160.0,113150.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1756369614817,1.12604297,113160.0,113150.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1756369615116,1.12604297,113160.0,113150.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1756369615418,1.12604297,113160.0,113150.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1756369615618,0.7082164,113160.0,113150.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1756369615818,1.12604297,113160.0,113150.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1756369616617,1.12604297,113160.0,113150.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1756369616816,1.12604297,113160.0,113150.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1756369617920,1.12604297,113160.0,113150.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1756369618119,1.12604297,113160.0,113150.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1756369618721,1.14201043,113160.0,113150.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1756369618915,1.12612584,113160.0,113150.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1756369619121,1.07850015,113160.0,113150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756369619526,1.22530015,113160.0,113150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756369619718,1.64312672,113160.0,113150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756369620121,1.706637,113160.0,113150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756369620422,1.64312672,113160.0,113150.0,0.0023778]
["bitfinex-derivatives","BTCF0:USTF0",1756369620620,1.72236326,113160.0,113150.0,0.0023778]
["bitfinex-derivatives","BTCF0:USTF0",1756369620923,0.07942,113140.0,113130.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1756369621127,1.45701697,113140.0,113130.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1756369621326,1.87484354,113140.0,113130.0,0.19791]
["bitfinex-derivatives","BTCF0:USTF0",1756369621722,1.46691437,113140.0,113130.0,0.19791]
["bitfinex-derivatives","BTCF0:USTF0",1756369621923,1.88474094,113140.0,113130.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1756369622220,1.88474094,113140.0,113130.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1756369622626,1.88474094,113140.0,113130.0,0.61773657]
["bitfinex-derivatives","BTCF0:USTF0",1756369622927,1.88474094,113140.0,113130.0,0.61973657]
["bitfinex-derivatives","BTCF0:USTF0",1756369623121,1.88474094,113140.0,113130.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1756369629028,1.88474094,113140.0,113130.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1756369629728,2.03154094,113140.0,113130.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1756369630225,2.03154094,113140.0,113130.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1756369630931,2.03154094,113140.0,113130.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1756369631632,2.03154094,113140.0,113130.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1756369633126,1.88474094,113140.0,113130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756369634631,1.88474094,113140.0,113130.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1756369635334,1.88474094,113140.0,113130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756369637131,1.88458094,113140.0,113130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756369638335,1.83693656,113140.0,113130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756369638538,1.46668498,113140.0,113130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756369638834,1.88451155,113140.0,113130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756369639336,1.88451184,113140.0,113130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756369641234,1.8845096,113140.0,113130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756369641434,1.88451176,113140.0,113130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756369642639,2.26451176,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756369643336,2.41131176,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756369644237,2.41131176,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756369650834,2.41531176,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756369651836,2.00348519,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756369652040,2.42131176,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756369652338,1.18264519,113140.0,113130.0,0.1219574]
["bitfinex-derivatives","BTCF0:USTF0",1756369652639,2.42095176,113140.0,113130.0,0.2889874]
["bitfinex-derivatives","BTCF0:USTF0",1756369652942,2.42095176,113140.0,113130.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1756369653133,2.42095176,113140.0,113130.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1756369653337,2.37337656,113140.0,113130.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1756369654147,2.37337656,113140.0,113130.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1756369654737,2.37337656,113140.0,113130.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1756369655242,2.37337656,113140.0,113130.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1756369655443,2.36737656,113140.0,113130.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1756369655637,2.37237656,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369655840,2.37233656,113140.0,113130.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1756369656242,1.55089656,113140.0,113130.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1756369656542,2.37133656,113140.0,113130.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1756369656738,2.37186656,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756369657138,2.36886656,113140.0,113130.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1756369657442,2.37386656,113140.0,113130.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1756369657643,1.95603999,113140.0,113130.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1756369657839,1.55342656,113140.0,113130.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1756369658040,2.37382656,113140.0,113130.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1756369658236,2.37382656,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756369658440,1.95599999,113140.0,113130.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1756369659139,2.37382656,113140.0,113130.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1756369659440,2.37382656,113140.0,113130.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1756369659838,2.37382656,113140.0,113130.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1756369660040,2.37382656,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756369660238,2.37382656,113140.0,113130.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1756369660942,2.37382656,113140.0,113130.0,0.1202075]
["bitfinex-derivatives","BTCF0:USTF0",1756369661346,1.95599999,113140.0,113130.0,0.2093275]
["bitfinex-derivatives","BTCF0:USTF0",1756369661544,1.95599999,113140.0,113130.0,0.1751075]
["bitfinex-derivatives","BTCF0:USTF0",1756369661545,2.37382656,113140.0,113130.0,0.1751075]
["bitfinex-derivatives","BTCF0:USTF0",1756369662738,2.00374656,113140.0,113130.0,0.1202075]
["bitfinex-derivatives","BTCF0:USTF0",1756369662939,2.31374656,113140.0,113130.0,0.1202075]
["bitfinex-derivatives","BTCF0:USTF0",1756369663237,2.36132176,113140.0,113130.0,0.1202075]
["bitfinex-derivatives","BTCF0:USTF0",1756369663842,1.94349519,113140.0,113130.0,0.1421275]
["bitfinex-derivatives","BTCF0:USTF0",1756369664043,2.36132176,113140.0,113130.0,0.1421275]
["bitfinex-derivatives","BTCF0:USTF0",1756369664947,1.94349519,113140.0,113130.0,0.1421275]
["bitfinex-derivatives","BTCF0:USTF0",1756369665148,2.36132176,113140.0,113130.0,0.1421275]
["bitfinex-derivatives","BTCF0:USTF0",1756369665349,2.36132176,113140.0,113130.0,0.1202075]
["bitfinex-derivatives","BTCF0:USTF0",1756369665548,1.54100176,113140.0,113130.0,0.1202075]
["bitfinex-derivatives","BTCF0:USTF0",1756369665748,2.37124176,113140.0,113130.0,0.1202075]
["bitfinex-derivatives","BTCF0:USTF0",1756369665951,1.55100176,113140.0,113130.0,0.1202075]
["bitfinex-derivatives","BTCF0:USTF0",1756369666149,2.36120176,113140.0,113130.0,0.1202075]
["bitfinex-derivatives","BTCF0:USTF0",1756369668851,2.36120176,113140.0,113130.0,0.1751075]
["bitfinex-derivatives","BTCF0:USTF0",1756369669752,2.36120176,113140.0,113130.0,0.1421275]
["bitfinex-derivatives","BTCF0:USTF0",1756369670452,2.35620176,113140.0,113130.0,0.1411275]
["bitfinex-derivatives","BTCF0:USTF0",1756369670652,2.36020176,113140.0,113130.0,0.1411275]
["bitfinex-derivatives","BTCF0:USTF0",1756369670847,2.35820176,113140.0,113130.0,0.1401275]
["bitfinex-derivatives","BTCF0:USTF0",1756369673250,2.35420176,113140.0,113130.0,0.1401275]
["bitfinex-derivatives","BTCF0:USTF0",1756369673451,2.35820176,113140.0,113130.0,0.1401275]
["bitfinex-derivatives","BTCF0:USTF0",1756369673656,2.35820176,113140.0,113130.0,0.1182075]
["bitfinex-derivatives","BTCF0:USTF0",1756369680063,1.94037519,113140.0,113130.0,0.1401275]
["bitfinex-derivatives","BTCF0:USTF0",1756369680262,2.06788176,113140.0,113130.0,0.2767575]
["bitfinex-derivatives","BTCF0:USTF0",1756369680564,2.40788176,113140.0,113130.0,0.2767575]
["bitfinex-derivatives","BTCF0:USTF0",1756369682853,1.99005519,113140.0,113130.0,0.69458407]
["bitfinex-derivatives","BTCF0:USTF0",1756369683057,1.99005519,113140.0,113130.0,0.2767575]
["bitfinex-derivatives","BTCF0:USTF0",1756369683258,2.40788176,113140.0,113130.0,0.2767575]
["bitfinex-derivatives","BTCF0:USTF0",1756369683458,2.03776176,113140.0,113130.0,0.2767575]
["bitfinex-derivatives","BTCF0:USTF0",1756369683759,2.37776176,113140.0,113130.0,0.2767575]
["bitfinex-derivatives","BTCF0:USTF0",1756369684665,2.37776176,113140.0,113130.0,0.2264175]
["bitfinex-derivatives","BTCF0:USTF0",1756369688766,1.95993519,113140.0,113130.0,0.2753375]
["bitfinex-derivatives","BTCF0:USTF0",1756369688965,2.37776176,113140.0,113130.0,0.2753375]
["bitfinex-derivatives","BTCF0:USTF0",1756369689461,1.95993519,113140.0,113130.0,0.2753375]
["bitfinex-derivatives","BTCF0:USTF0",1756369689766,2.37776176,113140.0,113130.0,0.2264175]
["bitfinex-derivatives","BTCF0:USTF0",1756369690566,2.37776176,113140.0,113130.0,0.2753375]
["bitfinex-derivatives","BTCF0:USTF0",1756369691663,1.95993519,113140.0,113130.0,0.2753375]
["bitfinex-derivatives","BTCF0:USTF0",1756369691864,2.37776176,113140.0,113130.0,0.69395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369692170,1.59913519,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369692467,2.01696176,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369692868,2.01696176,113140.0,113130.0,0.5261275]
["bitfinex-derivatives","BTCF0:USTF0",1756369693071,2.01696176,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369693369,1.45233519,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369693572,1.87016176,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369694365,1.05040176,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369694570,1.86992176,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369694972,1.45209519,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369695271,1.86992176,113140.0,113130.0,0.5261275]
["bitfinex-derivatives","BTCF0:USTF0",1756369695570,1.86992176,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369695774,1.86992176,113140.0,113130.0,0.5261275]
["bitfinex-derivatives","BTCF0:USTF0",1756369697077,1.86992176,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369697575,1.82234656,113140.0,113130.0,0.5261275]
["bitfinex-derivatives","BTCF0:USTF0",1756369698278,1.82234656,113140.0,113130.0,0.4772075]
["bitfinex-derivatives","BTCF0:USTF0",1756369698479,1.82234656,113140.0,113130.0,0.5261275]
["bitfinex-derivatives","BTCF0:USTF0",1756369698780,1.40451999,113140.0,113130.0,0.5261275]
["bitfinex-derivatives","BTCF0:USTF0",1756369698981,1.86992176,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369699279,1.45209519,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369699480,1.86992176,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369700077,1.82234656,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369700279,1.07451999,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369700781,1.49234656,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369701582,1.07451999,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369701780,1.49234656,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369702782,1.07451999,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369702983,1.49234656,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369703381,1.49234656,113140.0,113130.0,0.5261275]
["bitfinex-derivatives","BTCF0:USTF0",1756369703581,1.53992176,113140.0,113130.0,0.94395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369704484,1.49234656,113140.0,113130.0,1.30475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369704680,1.07451999,113140.0,113130.0,1.30475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369705083,1.49234656,113140.0,113130.0,1.30475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369705385,1.07451999,113140.0,113130.0,1.30475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369705584,1.49234656,113140.0,113130.0,1.30475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369707386,1.07451999,113140.0,113130.0,1.30475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369707683,1.49234656,113140.0,113130.0,1.30475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369708280,1.07451999,113140.0,113130.0,1.30475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369708481,1.04562519,113140.0,113130.0,1.42475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369708784,1.08083519,113140.0,113130.0,1.42475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369708985,1.08083519,113140.0,113130.0,1.05475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369709284,1.49866176,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369709686,1.08083519,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369709882,1.49866176,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369710082,1.45108656,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369710385,1.45008656,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369710585,1.44608656,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369710788,1.44908656,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369710984,1.49666176,113140.0,113130.0,0.7069275]
["bitfinex-derivatives","BTCF0:USTF0",1756369711286,1.52531176,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369711882,1.49666176,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369712088,1.07883519,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369712288,1.49666176,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369712790,1.10748519,113140.0,113130.0,0.7069275]
["bitfinex-derivatives","BTCF0:USTF0",1756369712990,1.10748519,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369714688,1.52531176,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369714886,1.10748519,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369715194,1.05990999,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369715393,1.10748519,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369716588,1.07883519,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369717188,1.10876519,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369718195,1.07883519,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369718694,1.10876519,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369718892,1.06118999,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369720993,1.06118999,113140.0,113130.0,0.7069275]
["bitfinex-derivatives","BTCF0:USTF0",1756369721194,1.06118999,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369721395,1.47901656,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369721695,1.47869656,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369721891,1.44876656,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369722091,1.47869656,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369725694,1.06086999,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369725889,1.47869656,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369726095,1.44876656,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369726398,1.03093999,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369726597,1.06086999,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369727298,1.03093999,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369727697,1.03093999,113140.0,113130.0,0.7069275]
["bitfinex-derivatives","BTCF0:USTF0",1756369727899,1.06086999,113140.0,113130.0,1.12475407]
["bitfinex-derivatives","BTCF0:USTF0",1756369729300,1.06086999,113140.0,113130.0,0.7069275]
["bitfinex-derivatives","BTCF0:USTF0",1756369729504,1.47869656,113140.0,113130.0,0.7069275]
["bitfinex-derivatives","BTCF0:USTF0",1756369729802,1.47869656,113140.0,113130.0,0.76395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369730503,1.47869656,113140.0,113130.0,0.69395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369731202,0.65977656,113140.0,113130.0,0.69395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369731504,1.47849656,113140.0,113130.0,0.2761275]
["bitfinex-derivatives","BTCF0:USTF0",1756369731704,1.47849656,113140.0,113130.0,0.69395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369735404,1.44667397,113140.0,113130.0,0.2761275]
["bitfinex-derivatives","BTCF0:USTF0",1756369735604,1.44667397,113140.0,113130.0,0.69395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369735605,1.47803449,113140.0,113130.0,0.69395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369737404,1.47803449,113140.0,113130.0,0.2761275]
["bitfinex-derivatives","BTCF0:USTF0",1756369737600,1.06020792,113140.0,113130.0,0.2761275]
["bitfinex-derivatives","BTCF0:USTF0",1756369737804,1.47803449,113140.0,113130.0,0.69395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369743513,1.44667397,113140.0,113130.0,0.69395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369743712,1.47803936,113140.0,113130.0,0.69395407]
["bitfinex-derivatives","BTCF0:USTF0",1756369747912,1.83438936,113140.0,113130.0,0.0883875]
["bitfinex-derivatives","BTCF0:USTF0",1756369749411,2.19438936,113140.0,113130.0,0.0883875]
["bitfinex-derivatives","BTCF0:USTF0",1756369750702,2.44438936,113140.0,113130.0,0.0883875]
["bitfinex-derivatives","BTCF0:USTF0",1756369750906,2.33502936,113140.0,113120.0,0.19629775]
["bitfinex-derivatives","BTCF0:USTF0",1756369751106,0.54538657,113130.0,113120.0,0.10790785]
["bitfinex-derivatives","BTCF0:USTF0",1756369751309,0.92675196,113130.0,113120.0,0.10790785]
["bitfinex-derivatives","BTCF0:USTF0",1756369751506,1.37593946,113130.0,113120.0,0.10790785]
["bitfinex-derivatives","BTCF0:USTF0",1756369752411,1.02593946,113130.0,113120.0,0.10790785]
["bitfinex-derivatives","BTCF0:USTF0",1756369752610,1.02893946,113130.0,113120.0,0.10790785]
["bitfinex-derivatives","BTCF0:USTF0",1756369754115,1.39893946,113130.0,113120.0,0.10790785]
["bitfinex-derivatives","BTCF0:USTF0",1756369754415,1.04893946,113130.0,113120.0,0.10790785]
["bitfinex-derivatives","BTCF0:USTF0",1756369755116,1.05093946,113130.0,113120.0,0.10790785]
["bitfinex-derivatives","BTCF0:USTF0",1756369755519,1.41093946,113130.0,113120.0,0.10790785]
["bitfinex-derivatives","BTCF0:USTF0",1756369757022,0.98196539,113130.0,113120.0,1.02644442]
["bitfinex-derivatives","BTCF0:USTF0",1756369757219,0.98196539,113130.0,113120.0,1.11724442]
["bitfinex-derivatives","BTCF0:USTF0",1756369758624,0.98196539,113130.0,113120.0,0.69941785]
["bitfinex-derivatives","BTCF0:USTF0",1756369758824,0.98196539,113130.0,113120.0,1.11724442]
["bitfinex-derivatives","BTCF0:USTF0",1756369759824,0.98196539,113130.0,113120.0,1.06724442]
["bitfinex-derivatives","BTCF0:USTF0",1756369760330,0.13465539,113130.0,113120.0,1.06724442]
["bitfinex-derivatives","BTCF0:USTF0",1756369760520,0.95257539,113130.0,113120.0,1.44724442]
["bitfinex-derivatives","BTCF0:USTF0",1756369761918,0.13465539,113130.0,113120.0,1.44724442]
["bitfinex-derivatives","BTCF0:USTF0",1756369762222,0.03636539,113130.0,113120.0,1.69724442]
["bitfinex-derivatives","BTCF0:USTF0",1756369762614,0.03636539,113130.0,113120.0,2.13512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369762813,0.08460539,113130.0,113120.0,2.50512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369765125,0.08460539,113130.0,113120.0,2.14432442]
["bitfinex-derivatives","BTCF0:USTF0",1756369765321,0.08460539,113130.0,113120.0,2.50512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369767124,0.08460539,113130.0,113120.0,2.45512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369767324,0.08460539,113130.0,113120.0,2.51512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369768127,0.03636539,113130.0,113120.0,2.51512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369768422,0.08460539,113130.0,113120.0,2.45512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369768623,0.08460539,113130.0,113120.0,2.13512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369768816,0.08460539,113130.0,113120.0,2.48512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369772825,0.03636539,113130.0,113120.0,2.48512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369775332,0.03636539,113130.0,113120.0,1.71729785]
["bitfinex-derivatives","BTCF0:USTF0",1756369775531,0.03636539,113130.0,113120.0,2.50512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369776533,0.03636539,113130.0,113120.0,1.71729785]
["bitfinex-derivatives","BTCF0:USTF0",1756369776728,0.03636539,113130.0,113120.0,2.51512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369778133,0.08277539,113130.0,113120.0,1.71729785]
["bitfinex-derivatives","BTCF0:USTF0",1756369778331,0.03636539,113130.0,113120.0,2.13512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369778533,0.03636539,113130.0,113120.0,2.47512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369779743,0.03636539,113130.0,113120.0,2.49512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369780843,0.08277539,113130.0,113120.0,2.49512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369781542,0.08277539,113130.0,113120.0,1.71729785]
["bitfinex-derivatives","BTCF0:USTF0",1756369781744,0.08277539,113130.0,113120.0,2.13512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369781942,0.08277539,113130.0,113120.0,2.44512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369783746,0.08277539,113130.0,113120.0,2.46512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369785441,0.03636539,113130.0,113120.0,2.46512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369785642,0.03636539,113130.0,113120.0,2.50512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369788548,0.03636539,113130.0,113120.0,1.71729785]
["bitfinex-derivatives","BTCF0:USTF0",1756369788750,0.03636539,113130.0,113120.0,2.48512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369790948,0.03636539,113130.0,113120.0,2.13512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369791149,0.03636539,113130.0,113120.0,2.45512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369791553,0.03636539,113130.0,113120.0,1.71729785]
["bitfinex-derivatives","BTCF0:USTF0",1756369791946,0.03636539,113130.0,113120.0,2.45512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369793041,0.03636539,113130.0,113120.0,2.20512442]
["bitfinex-derivatives","BTCF0:USTF0",1756369793241,0.03636539,113130.0,113120.0,1.38724442]
["bitfinex-derivatives","BTCF0:USTF0",1756369793448,0.03636539,113130.0,113120.0,2.22428442]
["bitfinex-derivatives","BTCF0:USTF0",1756369793645,0.03636539,113130.0,113120.0,1.46645785]
["bitfinex-derivatives","BTCF0:USTF0",1756369793848,0.03636539,113130.0,113120.0,2.23428442]
["bitfinex-derivatives","BTCF0:USTF0",1756369794548,0.03636539,113130.0,113120.0,1.81645785]
["bitfinex-derivatives","BTCF0:USTF0",1756369794850,0.08277539,113130.0,113120.0,2.20428442]
["bitfinex-derivatives","BTCF0:USTF0",1756369797455,0.08277539,113130.0,113120.0,1.88428442]
["bitfinex-derivatives","BTCF0:USTF0",1756369797754,0.08277539,113130.0,113120.0,2.26428442]
["bitfinex-derivatives","BTCF0:USTF0",1756369798657,0.03636539,113130.0,113120.0,2.26428442]
["bitfinex-derivatives","BTCF0:USTF0",1756369800157,0.0525752,113130.0,113120.0,2.26428442]
["bitfinex-derivatives","BTCF0:USTF0",1756369800553,0.03636539,113130.0,113120.0,2.26428442]
["bitfinex-derivatives","BTCF0:USTF0",1756369801359,0.03636539,113130.0,113120.0,1.84645785]
["bitfinex-derivatives","BTCF0:USTF0",1756369801661,0.03636539,113130.0,113120.0,2.26428442]
["bitfinex-derivatives","BTCF0:USTF0",1756369802060,0.03636539,113130.0,113120.0,2.26459895]
["bitfinex-derivatives","BTCF0:USTF0",1756369803458,0.00136539,113130.0,113120.0,2.26459895]
["bitfinex-derivatives","BTCF0:USTF0",1756369803953,0.07342324,113140.0,113130.0,0.2650475]
["bitfinex-derivatives","BTCF0:USTF0",1756369804162,0.07347539,113140.0,113130.0,2.15316263]
["bitfinex-derivatives","BTCF0:USTF0",1756369804462,0.0098974,113140.0,113130.0,1.31750949]
["bitfinex-derivatives","BTCF0:USTF0",1756369804651,1.4858858,113150.0,113140.0,0.0883797]
["bitfinex-derivatives","BTCF0:USTF0",1756369804850,1.06805923,113150.0,113140.0,0.56346394]
["bitfinex-derivatives","BTCF0:USTF0",1756369805051,1.4858858,113150.0,113140.0,0.56346394]
["bitfinex-derivatives","BTCF0:USTF0",1756369805254,1.06805923,113150.0,113140.0,0.56346394]
["bitfinex-derivatives","BTCF0:USTF0",1756369805558,1.4858858,113150.0,113140.0,0.56346394]
["bitfinex-derivatives","BTCF0:USTF0",1756369806159,1.5742598,113150.0,113140.0,0.65184364]
["bitfinex-derivatives","BTCF0:USTF0",1756369806549,1.5772598,113150.0,113140.0,0.65184364]
["bitfinex-derivatives","BTCF0:USTF0",1756369806751,1.15943323,113150.0,113140.0,0.65184364]
["bitfinex-derivatives","BTCF0:USTF0",1756369807157,1.5772598,113150.0,113140.0,0.65184364]
["bitfinex-derivatives","BTCF0:USTF0",1756369807362,1.07105923,113150.0,113140.0,0.65184364]
["bitfinex-derivatives","BTCF0:USTF0",1756369807558,1.07205923,113150.0,113140.0,0.65184364]
["bitfinex-derivatives","BTCF0:USTF0",1756369807758,1.08164303,113150.0,113140.0,0.65184364]
["bitfinex-derivatives","BTCF0:USTF0",1756369808254,1.03011034,113150.0,113140.0,0.68286627]
["bitfinex-derivatives","BTCF0:USTF0",1756369808458,1.06392034,113150.0,113140.0,0.68286627]
["bitfinex-derivatives","BTCF0:USTF0",1756369808652,0.94183034,113150.0,113140.0,1.40366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369809052,0.94183034,113150.0,113140.0,2.22026627]
["bitfinex-derivatives","BTCF0:USTF0",1756369809453,0.12511034,113150.0,113140.0,2.22026627]
["bitfinex-derivatives","BTCF0:USTF0",1756369809656,0.09282034,113150.0,113140.0,2.22026627]
["bitfinex-derivatives","BTCF0:USTF0",1756369809859,0.66236691,113150.0,113140.0,0.6258397]
["bitfinex-derivatives","BTCF0:USTF0",1756369810067,0.69158691,113150.0,113140.0,0.6258397]
["bitfinex-derivatives","BTCF0:USTF0",1756369810364,0.66236691,113150.0,113140.0,0.6258397]
["bitfinex-derivatives","BTCF0:USTF0",1756369810560,0.69158691,113150.0,113140.0,0.6258397]
["bitfinex-derivatives","BTCF0:USTF0",1756369811066,0.69158691,113150.0,113140.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369811562,0.66236691,113150.0,113140.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369811763,0.24454034,113150.0,113140.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369811964,0.66236691,113150.0,113140.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369812762,0.22882442,113150.0,113140.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369812963,0.64665099,113150.0,113140.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369814566,0.58313037,113150.0,113140.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369815461,0.66103611,113150.0,113140.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369816267,0.69025611,113150.0,113140.0,0.6258397]
["bitfinex-derivatives","BTCF0:USTF0",1756369816469,0.66103611,113150.0,113140.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369819771,0.66103611,113150.0,113140.0,0.6258397]
["bitfinex-derivatives","BTCF0:USTF0",1756369819970,0.66103611,113150.0,113140.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369820171,0.66103611,113150.0,113140.0,0.6258397]
["bitfinex-derivatives","BTCF0:USTF0",1756369820371,0.66103611,113150.0,113140.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369820972,0.66103611,113150.0,113140.0,0.6258397]
["bitfinex-derivatives","BTCF0:USTF0",1756369821175,0.66103611,113150.0,113140.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369821475,0.69025611,113150.0,113140.0,0.6258397]
["bitfinex-derivatives","BTCF0:USTF0",1756369821773,0.64262027,113150.0,113140.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369822875,0.64262027,113150.0,113140.0,0.6258397]
["bitfinex-derivatives","BTCF0:USTF0",1756369823175,0.61340027,113150.0,113140.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369828379,0.66051515,113150.0,113140.0,0.6258397]
["bitfinex-derivatives","BTCF0:USTF0",1756369828578,0.63129515,113150.0,113140.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369829777,0.69481577,113150.0,113140.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369831281,0.2769892,113150.0,113140.0,1.35366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369834285,0.2769892,113150.0,113140.0,1.04366627]
["bitfinex-derivatives","BTCF0:USTF0",1756369834483,0.3062092,113150.0,113140.0,0.6258397]
["bitfinex-derivatives","BTCF0:USTF0",1756369834683,1.68897939,113150.0,113140.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756369834885,0.18094,113140.0,113130.0,0.2630766]
["bitfinex-derivatives","BTCF0:USTF0",1756369835087,2.81346304,113140.0,113130.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1756369835383,3.02378366,113140.0,113130.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1756369835585,0.10818,113130.0,113110.0,0.1160876]
["bitfinex-derivatives","BTCF0:USTF0",1756369835886,1.77452657,113120.0,113110.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756369836087,2.2224441,113120.0,113110.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1756369836384,2.47240417,113120.0,113110.0,0.1687431]
["bitfinex-derivatives","BTCF0:USTF0",1756369836581,2.47240417,113120.0,113110.0,0.2023531]
["bitfinex-derivatives","BTCF0:USTF0",1756369837183,2.0545776,113120.0,113110.0,0.1384631]
["bitfinex-derivatives","BTCF0:USTF0",1756369837380,2.42624128,113120.0,113110.0,0.2023531]
["bitfinex-derivatives","BTCF0:USTF0",1756369837684,2.42924128,113120.0,113110.0,0.2214431]
["bitfinex-derivatives","BTCF0:USTF0",1756369838082,1.9995776,113120.0,113110.0,0.2214431]
["bitfinex-derivatives","BTCF0:USTF0",1756369838383,1.9995776,113120.0,113110.0,0.2670331]
["bitfinex-derivatives","BTCF0:USTF0",1756369838976,1.1837776,113120.0,113110.0,0.2670331]
["bitfinex-derivatives","BTCF0:USTF0",1756369839179,1.9995376,113120.0,113110.0,0.2670331]
["bitfinex-derivatives","BTCF0:USTF0",1756369839688,1.1837776,113120.0,113110.0,0.2670331]
["bitfinex-derivatives","BTCF0:USTF0",1756369839886,1.9995376,113120.0,113110.0,0.2214431]
["bitfinex-derivatives","BTCF0:USTF0",1756369840185,2.37120128,113120.0,113110.0,0.2214431]
["bitfinex-derivatives","BTCF0:USTF0",1756369840379,2.32359358,113120.0,113110.0,0.2214431]
["bitfinex-derivatives","BTCF0:USTF0",1756369841691,2.32359358,113120.0,113110.0,0.1878331]
["bitfinex-derivatives","BTCF0:USTF0",1756369841891,2.37120128,113120.0,113110.0,0.2214431]
["bitfinex-derivatives","BTCF0:USTF0",1756369842092,2.41120128,113120.0,113110.0,0.2214431]
["bitfinex-derivatives","BTCF0:USTF0",1756369842684,2.0395376,113120.0,113110.0,0.2670331]
["bitfinex-derivatives","BTCF0:USTF0",1756369843090,1.6895376,113120.0,113110.0,0.2670331]
["bitfinex-derivatives","BTCF0:USTF0",1756369843591,2.01359358,113120.0,113110.0,0.2670331]
["bitfinex-derivatives","BTCF0:USTF0",1756369844186,0.82633607,113120.0,113110.0,0.2670331]
["bitfinex-derivatives","BTCF0:USTF0",1756369844383,0.1801,113110.0,113100.0,0.01998538]
["bitfinex-derivatives","BTCF0:USTF0",1756369844588,0.63672129,113110.0,113100.0,0.28702628]
["bitfinex-derivatives","BTCF0:USTF0",1756369844790,1.45236129,113110.0,113100.0,0.28702628]
["bitfinex-derivatives","BTCF0:USTF0",1756369844994,1.45236129,113110.0,113100.0,0.65868996]
["bitfinex-derivatives","BTCF0:USTF0",1756369845984,1.46168162,113110.0,113100.0,0.65868996]
["bitfinex-derivatives","BTCF0:USTF0",1756369846188,1.46168162,113110.0,113100.0,0.28702628]
["bitfinex-derivatives","BTCF0:USTF0",1756369846789,1.46268162,113110.0,113100.0,0.28702628]
["bitfinex-derivatives","BTCF0:USTF0",1756369847296,1.46368162,113110.0,113100.0,0.28702628]
["bitfinex-derivatives","BTCF0:USTF0",1756369847489,1.46468162,113110.0,113100.0,0.28702628]
["bitfinex-derivatives","BTCF0:USTF0",1756369849091,2.1266353,113110.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756369849293,2.1266353,113110.0,113070.0,0.0884321]
["bitfinex-derivatives","BTCF0:USTF0",1756369849294,0.05253,113080.0,113070.0,0.85450728]
["bitfinex-derivatives","BTCF0:USTF0",1756369849490,0.05253,113080.0,113070.0,1.28715728]
["bitfinex-derivatives","BTCF0:USTF0",1756369849491,0.03043607,113080.0,113070.0,1.28715728]
["bitfinex-derivatives","BTCF0:USTF0",1756369849696,0.03043607,113080.0,113070.0,2.10275728]
["bitfinex-derivatives","BTCF0:USTF0",1756369849899,0.07135543,113090.0,113080.0,0.2670565]
["bitfinex-derivatives","BTCF0:USTF0",1756369850198,0.03039751,113090.0,113080.0,1.35952018]
["bitfinex-derivatives","BTCF0:USTF0",1756369850598,0.03039751,113090.0,113080.0,1.60952018]
["bitfinex-derivatives","BTCF0:USTF0",1756369852196,0.03039751,113090.0,113080.0,1.98118386]
["bitfinex-derivatives","BTCF0:USTF0",1756369852800,0.05948339,113110.0,113090.0,0.0884173]
["bitfinex-derivatives","BTCF0:USTF0",1756369852999,0.20984175,113110.0,113100.0,0.99950458]
["bitfinex-derivatives","BTCF0:USTF0",1756369853400,0.21301175,113110.0,113100.0,0.6278409]
["bitfinex-derivatives","BTCF0:USTF0",1756369853596,0.36912802,113110.0,113100.0,0.6278409]
["bitfinex-derivatives","BTCF0:USTF0",1756369854100,0.37012802,113110.0,113100.0,0.6278409]
["bitfinex-derivatives","BTCF0:USTF0",1756369854301,0.28172492,113110.0,113100.0,0.6278409]
["bitfinex-derivatives","BTCF0:USTF0",1756369854700,0.28272492,113110.0,113100.0,0.6278409]
["bitfinex-derivatives","BTCF0:USTF0",1756369855307,0.28272492,113110.0,113100.0,1.2378409]
["bitfinex-derivatives","BTCF0:USTF0",1756369856000,0.37112802,113110.0,113100.0,1.2378409]
["bitfinex-derivatives","BTCF0:USTF0",1756369856196,0.37212802,113110.0,113100.0,1.2378409]
["bitfinex-derivatives","BTCF0:USTF0",1756369856401,0.28372492,113110.0,113100.0,1.2378409]
["bitfinex-derivatives","BTCF0:USTF0",1756369860708,0.24611492,113110.0,113100.0,1.2378409]
["bitfinex-derivatives","BTCF0:USTF0",1756369861005,0.24611492,113110.0,113100.0,1.60950458]
["bitfinex-derivatives","BTCF0:USTF0",1756369861006,0.16122492,113110.0,113100.0,1.60950458]
["bitfinex-derivatives","BTCF0:USTF0",1756369861210,0.05117588,113110.0,113100.0,2.18950458]
["bitfinex-derivatives","BTCF0:USTF0",1756369861417,0.0476077,113120.0,113110.0,0.2479409]
["bitfinex-derivatives","BTCF0:USTF0",1756369861715,0.04,113120.0,113110.0,2.73485458]
["bitfinex-derivatives","BTCF0:USTF0",1756369862817,0.041,113120.0,113110.0,2.73485458]
["bitfinex-derivatives","BTCF0:USTF0",1756369863010,0.11110619,113120.0,113110.0,2.73485458]
["bitfinex-derivatives","BTCF0:USTF0",1756369863411,0.15971389,113120.0,113110.0,2.40485458]
["bitfinex-derivatives","BTCF0:USTF0",1756369863612,0.15971389,113120.0,113110.0,2.78485458]
["bitfinex-derivatives","BTCF0:USTF0",1756369863907,0.15971389,113120.0,113110.0,2.0331909]
["bitfinex-derivatives","BTCF0:USTF0",1756369864112,0.19207389,113120.0,113110.0,2.40485458]
["bitfinex-derivatives","BTCF0:USTF0",1756369864314,0.19107389,113120.0,113110.0,2.40485458]
["bitfinex-derivatives","BTCF0:USTF0",1756369865220,0.15871389,113120.0,113110.0,2.40485458]
["bitfinex-derivatives","BTCF0:USTF0",1756369865415,0.15771389,113120.0,113110.0,2.40485458]
["bitfinex-derivatives","BTCF0:USTF0",1756369866116,0.19177389,113120.0,113110.0,2.40485458]
["bitfinex-derivatives","BTCF0:USTF0",1756369867113,0.19099389,113120.0,113110.0,1.2178309]
["bitfinex-derivatives","BTCF0:USTF0",1756369867316,0.25199389,113120.0,113110.0,2.0330309]
["bitfinex-derivatives","BTCF0:USTF0",1756369867613,0.25199389,113120.0,113110.0,1.2178309]
["bitfinex-derivatives","BTCF0:USTF0",1756369867820,0.94687757,113120.0,113110.0,0.8568309]
["bitfinex-derivatives","BTCF0:USTF0",1756369869618,0.54727389,113120.0,113110.0,0.8568309]
["bitfinex-derivatives","BTCF0:USTF0",1756369869821,0.15871389,113120.0,113110.0,1.89929458]
["bitfinex-derivatives","BTCF0:USTF0",1756369870016,0.11110619,113120.0,113110.0,1.89929458]
["bitfinex-derivatives","BTCF0:USTF0",1756369870218,0.11110619,113120.0,113110.0,1.2176309]
["bitfinex-derivatives","BTCF0:USTF0",1756369870418,0.11110619,113120.0,113110.0,1.58929458]
["bitfinex-derivatives","BTCF0:USTF0",1756369871218,0.15871389,113120.0,113110.0,1.58929458]
["bitfinex-derivatives","BTCF0:USTF0",1756369872422,0.15871389,113120.0,113110.0,1.2176309]
["bitfinex-derivatives","BTCF0:USTF0",1756369872720,0.15871389,113120.0,113110.0,1.58929458]
["bitfinex-derivatives","BTCF0:USTF0",1756369873325,0.18909973,113120.0,113110.0,1.58929458]
["bitfinex-derivatives","BTCF0:USTF0",1756369874616,0.11899354,113120.0,113110.0,1.94929458]
["bitfinex-derivatives","BTCF0:USTF0",1756369877525,0.07138584,113120.0,113110.0,1.94929458]
["bitfinex-derivatives","BTCF0:USTF0",1756369877824,0.11899354,113120.0,113110.0,1.2176309]
["bitfinex-derivatives","BTCF0:USTF0",1756369878125,0.07138584,113120.0,113110.0,1.58929458]
["bitfinex-derivatives","BTCF0:USTF0",1756369879226,0.07138584,113120.0,113110.0,1.92929458]
["bitfinex-derivatives","BTCF0:USTF0",1756369879820,0.07138584,113120.0,113110.0,1.60929458]
["bitfinex-derivatives","BTCF0:USTF0",1756369880020,0.07138584,113120.0,113110.0,1.90929458]
["bitfinex-derivatives","BTCF0:USTF0",1756369881627,0.041,113120.0,113110.0,2.15929458]
["bitfinex-derivatives","BTCF0:USTF0",1756369881928,0.06520734,113130.0,113120.0,0.2657153]
["bitfinex-derivatives","BTCF0:USTF0",1756369882129,0.06520734,113130.0,113120.0,2.67303866]
["bitfinex-derivatives","BTCF0:USTF0",1756369883128,0.06620734,113130.0,113120.0,2.67303866]
["bitfinex-derivatives","BTCF0:USTF0",1756369883628,0.06520734,113130.0,113120.0,2.67303866]
["bitfinex-derivatives","BTCF0:USTF0",1756369884832,0.01759964,113130.0,113120.0,3.29470234]
["bitfinex-derivatives","BTCF0:USTF0",1756369885025,0.0476077,113140.0,113130.0,0.2657075]
["bitfinex-derivatives","BTCF0:USTF0",1756369885224,0.0476077,113140.0,113130.0,1.97817118]
["bitfinex-derivatives","BTCF0:USTF0",1756369886428,0.0486077,113140.0,113130.0,1.97817118]
["bitfinex-derivatives","BTCF0:USTF0",1756369888430,0.001,113140.0,113130.0,1.97817118]
["bitfinex-derivatives","BTCF0:USTF0",1756369890030,0.0486077,113140.0,113130.0,1.97817118]
["bitfinex-derivatives","BTCF0:USTF0",1756369892832,0.06452062,113140.0,113130.0,1.97817118]
["bitfinex-derivatives","BTCF0:USTF0",1756369893429,0.06452062,113140.0,113130.0,1.94895118]
["bitfinex-derivatives","BTCF0:USTF0",1756369894130,0.09476489,113140.0,113130.0,1.94895118]
["bitfinex-derivatives","BTCF0:USTF0",1756369896934,0.09476489,113140.0,113130.0,1.90353118]
["bitfinex-derivatives","BTCF0:USTF0",1756369897129,0.09476489,113140.0,113130.0,1.94733118]
["bitfinex-derivatives","BTCF0:USTF0",1756369897432,0.09476489,113140.0,113130.0,2.76173118]
["bitfinex-derivatives","BTCF0:USTF0",1756369900432,0.09476489,113140.0,113130.0,3.02393118]
["bitfinex-derivatives","BTCF0:USTF0",1756369901134,0.03124427,113140.0,113130.0,3.02393118]
["bitfinex-derivatives","BTCF0:USTF0",1756369901835,0.03124427,113140.0,113130.0,2.65393118]
["bitfinex-derivatives","BTCF0:USTF0",1756369902134,0.03124427,113140.0,113130.0,3.02393118]
["bitfinex-derivatives","BTCF0:USTF0",1756369903638,0.04858091,113140.0,113130.0,3.02393118]
["bitfinex-derivatives","BTCF0:USTF0",1756369903939,0.07882518,113140.0,113130.0,3.02393118]
["bitfinex-derivatives","BTCF0:USTF0",1756369904237,0.07882518,113140.0,113130.0,3.38473118]
["bitfinex-derivatives","BTCF0:USTF0",1756369905038,0.03124427,113140.0,113130.0,3.38473118]
["bitfinex-derivatives","BTCF0:USTF0",1756369905836,0.03124427,113140.0,113130.0,3.03473118]
["bitfinex-derivatives","BTCF0:USTF0",1756369906038,0.03124427,113140.0,113130.0,3.39473118]
["bitfinex-derivatives","BTCF0:USTF0",1756369908245,7e-08,113140.0,113130.0,3.39473118]
["bitfinex-derivatives","BTCF0:USTF0",1756369908541,1e-08,113150.0,113140.0,0.2642197]
["bitfinex-derivatives","BTCF0:USTF0",1756369908734,1e-08,113150.0,113140.0,1.91605716]
["bitfinex-derivatives","BTCF0:USTF0",1756369909133,0.20562248,113170.0,113160.0,0.1595341]
["bitfinex-derivatives","BTCF0:USTF0",1756369909343,0.08119248,113170.0,113160.0,3.38325146]
["bitfinex-derivatives","BTCF0:USTF0",1756369909541,0.01767186,113170.0,113160.0,3.38325146]
["bitfinex-derivatives","BTCF0:USTF0",1756369909746,0.01767186,113170.0,113160.0,3.01158778]
["bitfinex-derivatives","BTCF0:USTF0",1756369911641,0.02167186,113170.0,113160.0,3.01158778]
["bitfinex-derivatives","BTCF0:USTF0",1756369912134,0.02167186,113170.0,113160.0,3.38325146]
["bitfinex-derivatives","BTCF0:USTF0",1756369912543,0.02467186,113170.0,113160.0,3.01158778]
["bitfinex-derivatives","BTCF0:USTF0",1756369912744,6e-08,113170.0,113160.0,3.38325146]
["bitfinex-derivatives","BTCF0:USTF0",1756369913042,0.06352068,113170.0,113160.0,3.38325146]
["bitfinex-derivatives","BTCF0:USTF0",1756369913541,6e-08,113170.0,113160.0,3.27858146]
["bitfinex-derivatives","BTCF0:USTF0",1756369917045,6e-08,113170.0,113160.0,3.29788565]
["bitfinex-derivatives","BTCF0:USTF0",1756369918449,0.01754016,113180.0,113170.0,0.1492262]
["bitfinex-derivatives","BTCF0:USTF0",1756369918648,0.01754016,113180.0,113170.0,1.95665988]
["bitfinex-derivatives","BTCF0:USTF0",1756369919847,0.01854016,113180.0,113170.0,1.95665988]
["bitfinex-derivatives","BTCF0:USTF0",1756369920148,0.01854016,113180.0,113170.0,1.5849962]
["bitfinex-derivatives","BTCF0:USTF0",1756369920344,0.04777468,113180.0,113170.0,1.95665988]
["bitfinex-derivatives","BTCF0:USTF0",1756369923150,0.04777468,113180.0,113170.0,2.0285444]
["bitfinex-derivatives","BTCF0:USTF0",1756369924751,0.03023452,113180.0,113170.0,2.0285444]
["bitfinex-derivatives","BTCF0:USTF0",1756369927751,0.03023452,113180.0,113170.0,1.65688072]
["bitfinex-derivatives","BTCF0:USTF0",1756369927951,0.03023452,113180.0,113170.0,2.0285444]
["bitfinex-derivatives","BTCF0:USTF0",1756369928254,0.03023452,113180.0,113170.0,2.0325444]
["bitfinex-derivatives","BTCF0:USTF0",1756369928450,0.02923452,113180.0,113170.0,2.0325444]
["bitfinex-derivatives","BTCF0:USTF0",1756369928651,0.23334743,113190.0,113180.0,0.2620684]
["bitfinex-derivatives","BTCF0:USTF0",1756369928952,0.26335663,113190.0,113180.0,2.67805434]
["bitfinex-derivatives","BTCF0:USTF0",1756369930553,0.26335663,113190.0,113180.0,1.86457434]
["bitfinex-derivatives","BTCF0:USTF0",1756369930853,0.26335663,113190.0,113180.0,2.30631066]
["bitfinex-derivatives","BTCF0:USTF0",1756369931250,0.26335663,113190.0,113180.0,2.67897434]
["bitfinex-derivatives","BTCF0:USTF0",1756369931851,0.26335663,113190.0,113180.0,2.68197434]
["bitfinex-derivatives","BTCF0:USTF0",1756369932555,0.26335663,113190.0,113180.0,2.31031066]
["bitfinex-derivatives","BTCF0:USTF0",1756369932754,0.26337557,113190.0,113180.0,2.68197434]
["bitfinex-derivatives","BTCF0:USTF0",1756369933152,0.2160136,113190.0,113180.0,2.68197434]
["bitfinex-derivatives","BTCF0:USTF0",1756369937552,0.1248336,113190.0,113180.0,2.68197434]
["bitfinex-derivatives","BTCF0:USTF0",1756369937752,0.1969936,113190.0,113180.0,2.68197434]
["bitfinex-derivatives","BTCF0:USTF0",1756369938153,0.1969936,113190.0,113180.0,2.31031066]
["bitfinex-derivatives","BTCF0:USTF0",1756369938353,0.1969936,113190.0,113180.0,2.68197434]
["bitfinex-derivatives","BTCF0:USTF0",1756369939161,0.1969936,113190.0,113180.0,2.31031066]
["bitfinex-derivatives","BTCF0:USTF0",1756369939464,0.1969936,113190.0,113180.0,2.68197434]
["bitfinex-derivatives","BTCF0:USTF0",1756369940056,0.1969936,113190.0,113180.0,1.98011066]
["bitfinex-derivatives","BTCF0:USTF0",1756369940249,0.26051422,113190.0,113180.0,1.98011066]
["bitfinex-derivatives","BTCF0:USTF0",1756369940764,0.26051422,113190.0,113180.0,2.35177434]
["bitfinex-derivatives","BTCF0:USTF0",1756369941153,0.9011979,113190.0,113180.0,0.61387066]
["bitfinex-derivatives","BTCF0:USTF0",1756369941360,0.9011979,113190.0,113180.0,0.64691066]
["bitfinex-derivatives","BTCF0:USTF0",1756369941768,0.9011979,113190.0,113180.0,0.28611066]
["bitfinex-derivatives","BTCF0:USTF0",1756369942158,0.83767728,113190.0,113180.0,0.28611066]
["bitfinex-derivatives","BTCF0:USTF0",1756369942967,0.91691382,113190.0,113180.0,0.23836979]
["bitfinex-derivatives","BTCF0:USTF0",1756369943163,0.91691382,113190.0,113180.0,0.16675848]
["bitfinex-derivatives","BTCF0:USTF0",1756369943464,1.73003382,113190.0,113180.0,0.19492848]
["bitfinex-derivatives","BTCF0:USTF0",1756369943870,1.73003382,113190.0,113180.0,0.28327688]
["bitfinex-derivatives","BTCF0:USTF0",1756369944068,1.35837014,113190.0,113180.0,0.28327688]
["bitfinex-derivatives","BTCF0:USTF0",1756369944463,1.2791336,113190.0,113180.0,1.01574056]
["bitfinex-derivatives","BTCF0:USTF0",1756369945173,1.2791336,113190.0,113180.0,0.92026347]
["bitfinex-derivatives","BTCF0:USTF0",1756369945369,1.3900416,113190.0,113180.0,0.96106347]
["bitfinex-derivatives","BTCF0:USTF0",1756369946167,0.2160136,113190.0,113180.0,1.34106347]
["bitfinex-derivatives","BTCF0:USTF0",1756369946371,0.2160136,113190.0,113180.0,0.96106347]
["bitfinex-derivatives","BTCF0:USTF0",1756369946372,0.1821936,113190.0,113180.0,0.96106347]
["bitfinex-derivatives","BTCF0:USTF0",1756369946672,0.2142936,113190.0,113180.0,0.91939979]
["bitfinex-derivatives","BTCF0:USTF0",1756369946874,0.2142936,113190.0,113180.0,1.29106347]
["bitfinex-derivatives","BTCF0:USTF0",1756369947173,0.2142936,113190.0,113180.0,1.33371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369947975,0.2142936,113190.0,113180.0,1.46371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369948269,0.25258696,113190.0,113180.0,1.46371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369948475,0.1731292,113190.0,113180.0,1.46371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369948773,0.16597821,113190.0,113180.0,1.33371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369948969,0.16597821,113190.0,113180.0,1.84371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369950678,0.24308821,113190.0,113180.0,1.84371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369950870,0.22719709,113190.0,113180.0,1.84371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369951671,0.09357709,113190.0,113180.0,1.84371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369952879,0.09357811,113190.0,113180.0,1.84371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369953183,0.12072811,113190.0,113180.0,1.84371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369953679,0.19783811,113190.0,113180.0,1.84371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369954883,0.1342692,113190.0,113180.0,1.84371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369955184,0.19783799,113190.0,113180.0,1.84371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369959987,0.19783799,113190.0,113180.0,1.47204979]
["bitfinex-derivatives","BTCF0:USTF0",1756369960187,0.19783799,113190.0,113180.0,1.84371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369960893,0.1342692,113190.0,113180.0,1.84371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369962294,0.13693873,113190.0,113180.0,1.84371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369966194,0.0892592,113190.0,113180.0,1.84371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369966388,0.0300092,113190.0,113180.0,1.84371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369966588,0.0583892,113190.0,113180.0,1.84371347]
["bitfinex-derivatives","BTCF0:USTF0",1756369968395,0.0583892,113190.0,113180.0,2.65631347]
["bitfinex-derivatives","BTCF0:USTF0",1756369969304,0.0583892,113190.0,113180.0,2.70212945]
["bitfinex-derivatives","BTCF0:USTF0",1756369974500,0.0300092,113190.0,113180.0,2.70212945]
["bitfinex-derivatives","BTCF0:USTF0",1756369974997,0.0923092,113190.0,113180.0,2.70212945]
["bitfinex-derivatives","BTCF0:USTF0",1756369975197,0.1363092,113190.0,113180.0,2.70212945]
["bitfinex-derivatives","BTCF0:USTF0",1756369975999,0.0923092,113190.0,113180.0,2.70212945]
["bitfinex-derivatives","BTCF0:USTF0",1756369977697,0.1363092,113190.0,113180.0,2.70212945]
["bitfinex-derivatives","BTCF0:USTF0",1756369978199,0.0923092,113190.0,113180.0,2.70212945]
["bitfinex-derivatives","BTCF0:USTF0",1756369979100,0.0923092,113190.0,113180.0,2.28464979]
["bitfinex-derivatives","BTCF0:USTF0",1756369979300,0.0923092,113190.0,113180.0,2.70212945]
["bitfinex-derivatives","BTCF0:USTF0",1756369979502,0.0583892,113190.0,113180.0,2.70212945]
["bitfinex-derivatives","BTCF0:USTF0",1756369979803,0.0583892,113190.0,113180.0,2.28464979]
["bitfinex-derivatives","BTCF0:USTF0",1756369980002,0.0583892,113190.0,113180.0,2.70212945]
["bitfinex-derivatives","BTCF0:USTF0",1756369980704,0.0923092,113190.0,113180.0,2.70212945]
["bitfinex-derivatives","BTCF0:USTF0",1756369981297,0.0583892,113190.0,113180.0,2.70212945]
["bitfinex-derivatives","BTCF0:USTF0",1756369982209,0.1363092,113190.0,113180.0,2.28464979]
["bitfinex-derivatives","BTCF0:USTF0",1756369982409,0.1363092,113190.0,113180.0,2.70212945]
["bitfinex-derivatives","BTCF0:USTF0",1756369982805,0.10606873,113190.0,113180.0,2.70212945]
["bitfinex-derivatives","BTCF0:USTF0",1756369984210,0.07768873,113190.0,113180.0,2.70212945]
["bitfinex-derivatives","BTCF0:USTF0",1756369986011,0.06356879,113200.0,113190.0,0.2070206]
["bitfinex-derivatives","BTCF0:USTF0",1756369986310,0.06356879,113210.0,113200.0,0.2070128]
["bitfinex-derivatives","BTCF0:USTF0",1756369986507,0.06356879,113210.0,113200.0,2.70745246]
["bitfinex-derivatives","BTCF0:USTF0",1756369988414,0.26618057,113220.0,113210.0,0.207005]
["bitfinex-derivatives","BTCF0:USTF0",1756369988617,0.26618057,113220.0,113210.0,1.89528466]
["bitfinex-derivatives","BTCF0:USTF0",1756369989514,0.33789216,113220.0,113210.0,1.89528466]
["bitfinex-derivatives","BTCF0:USTF0",1756369989814,0.33989216,113220.0,113210.0,1.477805]
["bitfinex-derivatives","BTCF0:USTF0",1756369990008,0.34089216,113220.0,113210.0,1.89528466]
["bitfinex-derivatives","BTCF0:USTF0",1756369992115,0.33889216,113220.0,113210.0,1.89528466]
["bitfinex-derivatives","BTCF0:USTF0",1756369992815,0.27532337,113220.0,113210.0,1.89528466]
["bitfinex-derivatives","BTCF0:USTF0",1756369993313,0.27432337,113220.0,113210.0,1.89528466]
["bitfinex-derivatives","BTCF0:USTF0",1756369993509,0.27432337,113220.0,113210.0,1.89628466]
["bitfinex-derivatives","BTCF0:USTF0",1756369993817,0.23104337,113220.0,113210.0,1.89628466]
["bitfinex-derivatives","BTCF0:USTF0",1756369994318,0.27432337,113220.0,113210.0,1.89628466]
["bitfinex-derivatives","BTCF0:USTF0",1756369997019,0.02697178,113220.0,113210.0,1.89628466]
["bitfinex-derivatives","BTCF0:USTF0",1756369998214,0.04552754,113220.0,113210.0,1.97376432]
["bitfinex-derivatives","BTCF0:USTF0",1756369998421,0.04552754,113220.0,113210.0,2.50376432]
["bitfinex-derivatives","BTCF0:USTF0",1756369999817,0.04552754,113220.0,113210.0,2.08628466]
["bitfinex-derivatives","BTCF0:USTF0",1756370003620,0.04552754,113220.0,113210.0,2.50376432]
["bitfinex-derivatives","BTCF0:USTF0",1756370004316,0.04552754,113220.0,113210.0,2.08628466]
["bitfinex-derivatives","BTCF0:USTF0",1756370005323,0.04552754,113220.0,113210.0,2.50376432]
["bitfinex-derivatives","BTCF0:USTF0",1756370008233,0.04552754,113220.0,113210.0,2.25376432]
["bitfinex-derivatives","BTCF0:USTF0",1756370010333,4e-08,113220.0,113210.0,2.50376432]
["bitfinex-derivatives","BTCF0:USTF0",1756370010531,0.24485949,113240.0,113230.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1756370010730,0.24485949,113240.0,113230.0,1.23730966]
["bitfinex-derivatives","BTCF0:USTF0",1756370011032,0.24485949,113240.0,113230.0,1.44561906]
["bitfinex-derivatives","BTCF0:USTF0",1756370011328,0.17564,113240.0,113230.0,1.46561906]
["bitfinex-derivatives","BTCF0:USTF0",1756370011834,0.17764,113240.0,113230.0,1.46561906]
["bitfinex-derivatives","BTCF0:USTF0",1756370012136,0.18692512,113240.0,113230.0,1.47561906]
["bitfinex-derivatives","BTCF0:USTF0",1756370013034,0.01128512,113240.0,113230.0,1.32561906]
["bitfinex-derivatives","BTCF0:USTF0",1756370013231,0.01128512,113240.0,113230.0,1.46561906]
["bitfinex-derivatives","BTCF0:USTF0",1756370013433,0.07231512,113240.0,113230.0,1.46561906]
["bitfinex-derivatives","BTCF0:USTF0",1756370013634,0.07331512,113240.0,113230.0,1.46561906]
["bitfinex-derivatives","BTCF0:USTF0",1756370014037,0.07331512,113240.0,113230.0,1.47561906]
["bitfinex-derivatives","BTCF0:USTF0",1756370014236,0.11559512,113240.0,113230.0,1.47661906]
["bitfinex-derivatives","BTCF0:USTF0",1756370014936,0.11359512,113240.0,113230.0,1.47661906]
["bitfinex-derivatives","BTCF0:USTF0",1756370015633,0.11359512,113240.0,113230.0,1.48661906]
["bitfinex-derivatives","BTCF0:USTF0",1756370016732,0.11359512,113240.0,113230.0,1.0691394]
["bitfinex-derivatives","BTCF0:USTF0",1756370016937,0.11359512,113240.0,113230.0,1.48661906]
["bitfinex-derivatives","BTCF0:USTF0",1756370018538,0.11359512,113240.0,113230.0,1.44661906]
["bitfinex-derivatives","BTCF0:USTF0",1756370020041,0.11359512,113240.0,113230.0,1.48661906]
["bitfinex-derivatives","BTCF0:USTF0",1756370020934,0.16119005,113240.0,113230.0,1.48661906]
["bitfinex-derivatives","BTCF0:USTF0",1756370021140,0.78896037,113250.0,113240.0,0.1577016]
["bitfinex-derivatives","BTCF0:USTF0",1756370021344,0.86998462,113250.0,113240.0,1.53533126]
["bitfinex-derivatives","BTCF0:USTF0",1756370021742,0.87894549,113250.0,113240.0,1.53533126]
["bitfinex-derivatives","BTCF0:USTF0",1756370022143,0.83136124,113250.0,113240.0,1.53533126]
["bitfinex-derivatives","BTCF0:USTF0",1756370022344,0.76157747,113250.0,113240.0,1.53533126]
["bitfinex-derivatives","BTCF0:USTF0",1756370022637,0.84169747,113250.0,113240.0,1.53533126]
["bitfinex-derivatives","BTCF0:USTF0",1756370022842,0.90526626,113250.0,113240.0,1.53533126]
["bitfinex-derivatives","BTCF0:USTF0",1756370023344,0.90526626,113250.0,113240.0,1.66533126]
["bitfinex-derivatives","BTCF0:USTF0",1756370023545,0.90526626,113250.0,113240.0,1.65533126]
["bitfinex-derivatives","BTCF0:USTF0",1756370023546,0.83632819,113250.0,113240.0,1.65533126]
["bitfinex-derivatives","BTCF0:USTF0",1756370024239,0.19996819,113250.0,113240.0,1.87533126]
["bitfinex-derivatives","BTCF0:USTF0",1756370025340,0.19000732,113250.0,113240.0,2.68645126]
["bitfinex-derivatives","BTCF0:USTF0",1756370025532,0.10911732,113250.0,113240.0,2.51645126]
["bitfinex-derivatives","BTCF0:USTF0",1756370025736,0.10911732,113250.0,113240.0,2.70645126]
["bitfinex-derivatives","BTCF0:USTF0",1756370026544,0.10911732,113250.0,113240.0,2.70745126]
["bitfinex-derivatives","BTCF0:USTF0",1756370026740,0.09113502,113250.0,113240.0,3.12493092]
["bitfinex-derivatives","BTCF0:USTF0",1756370026939,0.09113502,113250.0,113240.0,3.37493092]
["bitfinex-derivatives","BTCF0:USTF0",1756370027443,0.07517418,113250.0,113240.0,3.37493092]
["bitfinex-derivatives","BTCF0:USTF0",1756370027834,0.10912135,113260.0,113250.0,0.0882938]
["bitfinex-derivatives","BTCF0:USTF0",1756370028045,0.10913361,113260.0,113250.0,2.37280312]
["bitfinex-derivatives","BTCF0:USTF0",1756370029440,0.10913361,113260.0,113250.0,1.90844521]
["bitfinex-derivatives","BTCF0:USTF0",1756370030038,0.10913361,113260.0,113250.0,2.15844521]
["bitfinex-derivatives","BTCF0:USTF0",1756370030236,0.11013361,113260.0,113250.0,2.15844521]
["bitfinex-derivatives","BTCF0:USTF0",1756370032945,0.12602383,113260.0,113250.0,2.15844521]
["bitfinex-derivatives","BTCF0:USTF0",1756370033143,0.12602383,113260.0,113250.0,1.86073701]
["bitfinex-derivatives","BTCF0:USTF0",1756370033847,0.12602383,113260.0,113250.0,2.12293701]
["bitfinex-derivatives","BTCF0:USTF0",1756370035348,0.12602383,113260.0,113250.0,2.37293701]
["bitfinex-derivatives","BTCF0:USTF0",1756370038751,0.12602383,113260.0,113250.0,2.0023356]
["bitfinex-derivatives","BTCF0:USTF0",1756370038945,0.12602383,113260.0,113250.0,2.37293701]
["bitfinex-derivatives","BTCF0:USTF0",1756370039444,0.23462383,113260.0,113250.0,1.7523356]
["bitfinex-derivatives","BTCF0:USTF0",1756370039749,0.40516482,113260.0,113250.0,2.3007756]
["bitfinex-derivatives","BTCF0:USTF0",1756370039949,0.4686241,113260.0,113250.0,2.33137701]
["bitfinex-derivatives","BTCF0:USTF0",1756370040144,0.4686241,113260.0,113250.0,2.65137701]
["bitfinex-derivatives","BTCF0:USTF0",1756370040454,0.48462383,113260.0,113250.0,2.26907249]
["bitfinex-derivatives","BTCF0:USTF0",1756370040747,0.48462383,113260.0,113250.0,1.5374639]
["bitfinex-derivatives","BTCF0:USTF0",1756370040938,0.48462383,113260.0,113250.0,2.7080639]
["bitfinex-derivatives","BTCF0:USTF0",1756370041142,0.48462383,113260.0,113250.0,1.8974639]
["bitfinex-derivatives","BTCF0:USTF0",1756370041340,0.48462383,113260.0,113250.0,2.6580639]
["bitfinex-derivatives","BTCF0:USTF0",1756370041847,0.48462383,113260.0,113250.0,2.6680239]
["bitfinex-derivatives","BTCF0:USTF0",1756370042350,0.48462383,113260.0,113250.0,1.5274639]
["bitfinex-derivatives","BTCF0:USTF0",1756370042550,0.48462383,113260.0,113250.0,2.31742249]
["bitfinex-derivatives","BTCF0:USTF0",1756370042849,0.48462383,113260.0,113250.0,2.6880239]
["bitfinex-derivatives","BTCF0:USTF0",1756370043049,0.40516482,113260.0,113250.0,2.6880239]
["bitfinex-derivatives","BTCF0:USTF0",1756370045249,0.40516482,113260.0,113250.0,2.31742249]
["bitfinex-derivatives","BTCF0:USTF0",1756370045449,0.40516482,113260.0,113250.0,2.6880239]
["bitfinex-derivatives","BTCF0:USTF0",1756370046149,0.40516482,113260.0,113250.0,2.31742249]
["bitfinex-derivatives","BTCF0:USTF0",1756370046349,0.40516482,113260.0,113250.0,2.6880239]
["bitfinex-derivatives","BTCF0:USTF0",1756370046550,0.4044496,113260.0,113250.0,2.6880239]
["bitfinex-derivatives","BTCF0:USTF0",1756370047151,0.4044496,113260.0,113250.0,2.31742249]
["bitfinex-derivatives","BTCF0:USTF0",1756370047346,0.4044496,113260.0,113250.0,2.6880239]
["bitfinex-derivatives","BTCF0:USTF0",1756370047851,0.45207128,113260.0,113250.0,2.6880239]
["bitfinex-derivatives","BTCF0:USTF0",1756370053655,0.52505101,113260.0,113250.0,1.19843249]
["bitfinex-derivatives","BTCF0:USTF0",1756370053854,0.77505101,113260.0,113250.0,1.1884438]
["bitfinex-derivatives","BTCF0:USTF0",1756370054054,0.84505101,113260.0,113250.0,0.1582938]
["bitfinex-derivatives","BTCF0:USTF0",1756370054259,0.4744496,113260.0,113250.0,0.1582938]
["bitfinex-derivatives","BTCF0:USTF0",1756370054460,0.4744496,113260.0,113250.0,0.1924238]
["bitfinex-derivatives","BTCF0:USTF0",1756370054659,0.4744496,113260.0,113250.0,0.2019538]
["bitfinex-derivatives","BTCF0:USTF0",1756370054855,0.4744496,113260.0,113250.0,0.2300638]
["bitfinex-derivatives","BTCF0:USTF0",1756370055755,0.4744496,113260.0,113250.0,0.60066521]
["bitfinex-derivatives","BTCF0:USTF0",1756370056359,0.4744496,113260.0,113250.0,0.2300638]
["bitfinex-derivatives","BTCF0:USTF0",1756370056560,1.2847696,113260.0,113250.0,0.2300638]
["bitfinex-derivatives","BTCF0:USTF0",1756370056856,0.1910096,113260.0,113250.0,1.26146521]
["bitfinex-derivatives","BTCF0:USTF0",1756370057064,0.12272125,113260.0,113250.0,1.79146521]
["bitfinex-derivatives","BTCF0:USTF0",1756370057559,0.15190125,113260.0,113250.0,1.79146521]
["bitfinex-derivatives","BTCF0:USTF0",1756370059158,0.09351125,113260.0,113250.0,1.79146521]
["bitfinex-derivatives","BTCF0:USTF0",1756370060261,0.16632125,113260.0,113250.0,1.79146521]
["bitfinex-derivatives","BTCF0:USTF0",1756370060460,0.20069125,113260.0,113250.0,1.79146521]
["bitfinex-derivatives","BTCF0:USTF0",1756370062057,0.09351125,113260.0,113250.0,1.79146521]
["bitfinex-derivatives","BTCF0:USTF0",1756370062259,0.02786327,113260.0,113250.0,1.79146521]
["bitfinex-derivatives","BTCF0:USTF0",1756370066063,0.02770892,113260.0,113250.0,1.79146521]
["bitfinex-derivatives","BTCF0:USTF0",1756370067464,0.13488892,113260.0,113250.0,1.79146521]
["bitfinex-derivatives","BTCF0:USTF0",1756370073267,0.05688892,113260.0,113250.0,1.79146521]
["bitfinex-derivatives","BTCF0:USTF0",1756370073569,0.02768179,113260.0,113250.0,1.79146521]
["bitfinex-derivatives","BTCF0:USTF0",1756370081174,0.09167179,113260.0,113250.0,1.79146521]
["bitfinex-derivatives","BTCF0:USTF0",1756370082278,0.13371179,113260.0,113250.0,1.79146521]
["bitfinex-derivatives","BTCF0:USTF0",1756370082979,0.09167179,113260.0,113250.0,1.79146521]
["bitfinex-derivatives","BTCF0:USTF0",1756370083170,0.02768179,113260.0,113250.0,1.79146521]
["bitfinex-derivatives","BTCF0:USTF0",1756370084279,0.02768179,113260.0,113250.0,2.04146521]
["bitfinex-derivatives","BTCF0:USTF0",1756370085173,0.25653073,113280.0,113270.0,0.1080683]
["bitfinex-derivatives","BTCF0:USTF0",1756370085371,0.14999939,113280.0,113270.0,1.24796971]
["bitfinex-derivatives","BTCF0:USTF0",1756370085578,0.10795939,113280.0,113270.0,1.81796971]
["bitfinex-derivatives","BTCF0:USTF0",1756370086081,0.08912939,113280.0,113270.0,1.81796971]
["bitfinex-derivatives","BTCF0:USTF0",1756370086779,0.09412939,113280.0,113270.0,1.81796971]
["bitfinex-derivatives","BTCF0:USTF0",1756370087080,0.04382939,113280.0,113270.0,1.81796971]
["bitfinex-derivatives","BTCF0:USTF0",1756370087382,0.03481,113280.0,113270.0,1.81796971]
["bitfinex-derivatives","BTCF0:USTF0",1756370087683,0.005,113280.0,113270.0,1.81796971]
["bitfinex-derivatives","BTCF0:USTF0",1756370087980,0.005,113280.0,113270.0,2.0876213]
["bitfinex-derivatives","BTCF0:USTF0",1756370088681,0.005,113280.0,113270.0,2.09676276]
["bitfinex-derivatives","BTCF0:USTF0",1756370090685,0.005,113280.0,113270.0,2.0876213]
["bitfinex-derivatives","BTCF0:USTF0",1756370091186,0.005,113280.0,113270.0,2.09666987]
["bitfinex-derivatives","BTCF0:USTF0",1756370091882,0.005,113280.0,113270.0,2.0876213]
["bitfinex-derivatives","BTCF0:USTF0",1756370092088,0.03481,113280.0,113270.0,2.0876213]
["bitfinex-derivatives","BTCF0:USTF0",1756370093088,0.03481,113280.0,113270.0,1.8376213]
["bitfinex-derivatives","BTCF0:USTF0",1756370094395,0.03281,113280.0,113270.0,1.8376213]
["bitfinex-derivatives","BTCF0:USTF0",1756370096295,0.02981,113280.0,113270.0,1.8376213]
["bitfinex-derivatives","BTCF0:USTF0",1756370097191,0.05636064,113280.0,113270.0,1.8376213]
["bitfinex-derivatives","BTCF0:USTF0",1756370102698,0.13258064,113280.0,113270.0,1.8376213]
["bitfinex-derivatives","BTCF0:USTF0",1756370102898,0.38258064,113280.0,113270.0,2.25771989]
["bitfinex-derivatives","BTCF0:USTF0",1756370103201,0.38258064,113280.0,113270.0,1.8191213]
["bitfinex-derivatives","BTCF0:USTF0",1756370104295,0.38258064,113280.0,113270.0,1.44851989]
["bitfinex-derivatives","BTCF0:USTF0",1756370104593,0.82231205,113280.0,113270.0,0.2282783]
["bitfinex-derivatives","BTCF0:USTF0",1756370104896,0.82231205,113280.0,113270.0,0.3982783]
["bitfinex-derivatives","BTCF0:USTF0",1756370105299,1.18311205,113280.0,113270.0,0.3982783]
["bitfinex-derivatives","BTCF0:USTF0",1756370107805,0.81251064,113280.0,113270.0,0.3982783]
["bitfinex-derivatives","BTCF0:USTF0",1756370107996,1.18311205,113280.0,113270.0,0.3982783]
["bitfinex-derivatives","BTCF0:USTF0",1756370109700,0.81251064,113280.0,113270.0,0.3982783]
["bitfinex-derivatives","BTCF0:USTF0",1756370110104,0.81251064,113280.0,113270.0,0.4175483]
["bitfinex-derivatives","BTCF0:USTF0",1756370110307,1.26083064,113280.0,113270.0,0.4360483]
["bitfinex-derivatives","BTCF0:USTF0",1756370110604,1.26083064,113280.0,113270.0,0.4175483]
["bitfinex-derivatives","BTCF0:USTF0",1756370110800,1.26083064,113280.0,113270.0,0.1675483]
["bitfinex-derivatives","BTCF0:USTF0",1756370113304,1.01075064,113280.0,113270.0,1.18744971]
["bitfinex-derivatives","BTCF0:USTF0",1756370116708,0.20171064,113280.0,113270.0,1.18744971]
["bitfinex-derivatives","BTCF0:USTF0",1756370116903,1.01071064,113280.0,113270.0,0.4375483]
["bitfinex-derivatives","BTCF0:USTF0",1756370122913,1.05837229,113280.0,113270.0,0.4375483]
["bitfinex-derivatives","BTCF0:USTF0",1756370123312,1.05837229,113280.0,113270.0,0.80814971]
["bitfinex-derivatives","BTCF0:USTF0",1756370123512,1.05837229,113280.0,113270.0,0.4375483]
["bitfinex-derivatives","BTCF0:USTF0",1756370126515,1.05837229,113280.0,113270.0,0.80814971]
["bitfinex-derivatives","BTCF0:USTF0",1756370127710,0.24937229,113280.0,113270.0,1.16894971]
["bitfinex-derivatives","BTCF0:USTF0",1756370127917,1.02399229,113280.0,113270.0,1.82721224]
["bitfinex-derivatives","BTCF0:USTF0",1756370128111,0.02655064,113280.0,113270.0,1.82721224]
["bitfinex-derivatives","BTCF0:USTF0",1756370129518,0.05565064,113280.0,113270.0,1.82721224]
["bitfinex-derivatives","BTCF0:USTF0",1756370130116,0.05565064,113280.0,113270.0,1.82821224]
["bitfinex-derivatives","BTCF0:USTF0",1756370131018,0.05565064,113280.0,113270.0,1.83021224]
["bitfinex-derivatives","BTCF0:USTF0",1756370131521,0.02655064,113280.0,113270.0,1.83021224]
["bitfinex-derivatives","BTCF0:USTF0",1756370131719,0.02655064,113280.0,113270.0,1.83121224]
["bitfinex-derivatives","BTCF0:USTF0",1756370132522,0.07676165,113300.0,113290.0,0.1260326]
["bitfinex-derivatives","BTCF0:USTF0",1756370132716,0.07674349,113300.0,113290.0,2.61611401]
["bitfinex-derivatives","BTCF0:USTF0",1756370132921,0.0291,113300.0,113290.0,2.63555782]
["bitfinex-derivatives","BTCF0:USTF0",1756370134117,0.0291,113300.0,113290.0,2.64437284]
["bitfinex-derivatives","BTCF0:USTF0",1756370134515,0.0291,113300.0,113290.0,3.00517284]
["bitfinex-derivatives","BTCF0:USTF0",1756370135012,0.0291,113300.0,113290.0,3.00717284]
["bitfinex-derivatives","BTCF0:USTF0",1756370135209,0.0291,113300.0,113290.0,2.99835782]
["bitfinex-derivatives","BTCF0:USTF0",1756370135418,0.10995349,113320.0,113310.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1756370135618,0.19369349,113320.0,113310.0,1.37743841]
["bitfinex-derivatives","BTCF0:USTF0",1756370135913,0.14605,113320.0,113310.0,2.18603841]
["bitfinex-derivatives","BTCF0:USTF0",1756370136520,0.14605,113320.0,113310.0,2.20598966]
["bitfinex-derivatives","BTCF0:USTF0",1756370137021,0.14705,113320.0,113310.0,2.20598966]
["bitfinex-derivatives","BTCF0:USTF0",1756370137412,0.05301,113320.0,113310.0,2.20598966]
["bitfinex-derivatives","BTCF0:USTF0",1756370137622,0.02301,113320.0,113310.0,2.20598966]
["bitfinex-derivatives","BTCF0:USTF0",1756370138114,0.1301,113320.0,113310.0,1.83538825]
["bitfinex-derivatives","BTCF0:USTF0",1756370138315,0.1301,113320.0,113310.0,3.00678966]
["bitfinex-derivatives","BTCF0:USTF0",1756370138316,0.002,113320.0,113310.0,3.00678966]
["bitfinex-derivatives","BTCF0:USTF0",1756370139019,0.002,113320.0,113310.0,3.25678966]
["bitfinex-derivatives","BTCF0:USTF0",1756370139921,0.20322775,113340.0,113330.0,0.1360215]
["bitfinex-derivatives","BTCF0:USTF0",1756370140216,0.19409167,113340.0,113330.0,2.11594291]
["bitfinex-derivatives","BTCF0:USTF0",1756370140721,0.12255,113350.0,113340.0,0.1360137]
["bitfinex-derivatives","BTCF0:USTF0",1756370140922,0.15669,113350.0,113340.0,0.87661511]
["bitfinex-derivatives","BTCF0:USTF0",1756370141219,0.17605,113350.0,113340.0,0.87661511]
["bitfinex-derivatives","BTCF0:USTF0",1756370141419,0.42617564,113360.0,113350.0,0.136006]
["bitfinex-derivatives","BTCF0:USTF0",1756370141420,0.14660349,113360.0,113350.0,0.136006]
["bitfinex-derivatives","BTCF0:USTF0",1756370141618,0.34369349,113360.0,113350.0,2.03584741]
["bitfinex-derivatives","BTCF0:USTF0",1756370142119,0.29605,113360.0,113350.0,2.03584741]
["bitfinex-derivatives","BTCF0:USTF0",1756370142713,0.11374,113360.0,113350.0,2.03584741]
["bitfinex-derivatives","BTCF0:USTF0",1756370142912,0.13279349,113360.0,113350.0,2.03584741]
["bitfinex-derivatives","BTCF0:USTF0",1756370143322,0.06865349,113360.0,113350.0,2.06584741]
["bitfinex-derivatives","BTCF0:USTF0",1756370143716,0.04764349,113360.0,113350.0,2.06584741]
["bitfinex-derivatives","BTCF0:USTF0",1756370143917,0.15473349,113360.0,113350.0,2.06584741]
["bitfinex-derivatives","BTCF0:USTF0",1756370144118,0.16273349,113360.0,113350.0,2.06584741]
["bitfinex-derivatives","BTCF0:USTF0",1756370144423,0.18882147,113360.0,113350.0,2.06584741]
["bitfinex-derivatives","BTCF0:USTF0",1756370144624,0.18782147,113360.0,113350.0,2.06584741]
["bitfinex-derivatives","BTCF0:USTF0",1756370145113,0.15368147,113360.0,113350.0,2.06584741]
["bitfinex-derivatives","BTCF0:USTF0",1756370145823,0.18682147,113360.0,113350.0,2.06584741]
["bitfinex-derivatives","BTCF0:USTF0",1756370146524,0.18682147,113360.0,113350.0,1.25740741]
["bitfinex-derivatives","BTCF0:USTF0",1756370146721,0.18682147,113360.0,113350.0,2.02564741]
["bitfinex-derivatives","BTCF0:USTF0",1756370150021,0.25578147,113360.0,113350.0,1.70556741]
["bitfinex-derivatives","BTCF0:USTF0",1756370150220,0.25578147,113360.0,113350.0,2.08556741]
["bitfinex-derivatives","BTCF0:USTF0",1756370151023,0.25578147,113360.0,113350.0,0.166006]
["bitfinex-derivatives","BTCF0:USTF0",1756370151223,0.25578147,113360.0,113350.0,0.506006]
["bitfinex-derivatives","BTCF0:USTF0",1756370151424,0.25578147,113360.0,113350.0,0.136006]
["bitfinex-derivatives","BTCF0:USTF0",1756370152132,0.20813798,113360.0,113350.0,0.136006]
["bitfinex-derivatives","BTCF0:USTF0",1756370153038,0.25550256,113360.0,113350.0,0.136006]
["bitfinex-derivatives","BTCF0:USTF0",1756370153327,0.20813798,113360.0,113350.0,0.136006]
["bitfinex-derivatives","BTCF0:USTF0",1756370153533,0.25550875,113360.0,113350.0,0.136006]
["bitfinex-derivatives","BTCF0:USTF0",1756370153735,0.25550875,113360.0,113350.0,0.50660741]
["bitfinex-derivatives","BTCF0:USTF0",1756370154132,0.20813798,113360.0,113350.0,0.50660741]
["bitfinex-derivatives","BTCF0:USTF0",1756370155435,0.27161245,113360.0,113350.0,0.50660741]
["bitfinex-derivatives","BTCF0:USTF0",1756370158327,0.20815635,113360.0,113350.0,0.50660741]
["bitfinex-derivatives","BTCF0:USTF0",1756370158534,0.28761536,113360.0,113350.0,0.50660741]
["bitfinex-derivatives","BTCF0:USTF0",1756370159733,0.28761536,113360.0,113350.0,0.136006]
["bitfinex-derivatives","BTCF0:USTF0",1756370159934,0.64841536,113360.0,113350.0,0.106276]
["bitfinex-derivatives","BTCF0:USTF0",1756370160129,0.64841536,113360.0,113350.0,0.05860106]
["bitfinex-derivatives","BTCF0:USTF0",1756370160431,1.96984677,113360.0,113340.0,0.0882172]
["bitfinex-derivatives","BTCF0:USTF0",1756370160631,0.98691042,113350.0,113340.0,0.0882172]
["bitfinex-derivatives","BTCF0:USTF0",1756370160832,1.01301677,113350.0,113340.0,0.1082172]
["bitfinex-derivatives","BTCF0:USTF0",1756370161334,1.10123767,113350.0,113340.0,0.1082172]
["bitfinex-derivatives","BTCF0:USTF0",1756370161536,0.73063626,113350.0,113340.0,0.1082172]
["bitfinex-derivatives","BTCF0:USTF0",1756370161731,1.10123767,113350.0,113340.0,0.1082172]
["bitfinex-derivatives","BTCF0:USTF0",1756370162042,1.10323767,113350.0,113340.0,0.1082172]
["bitfinex-derivatives","BTCF0:USTF0",1756370163237,0.80177725,113350.0,113340.0,0.1262772]
["bitfinex-derivatives","BTCF0:USTF0",1756370163538,0.65517725,113350.0,113340.0,0.52660861]
["bitfinex-derivatives","BTCF0:USTF0",1756370164130,0.76608525,113350.0,113340.0,0.43125341]
["bitfinex-derivatives","BTCF0:USTF0",1756370165139,0.76608525,113350.0,113340.0,0.51947171]
["bitfinex-derivatives","BTCF0:USTF0",1756370167742,0.65517725,113350.0,113340.0,0.51947171]
["bitfinex-derivatives","BTCF0:USTF0",1756370168041,0.65517725,113350.0,113340.0,0.48974171]
["bitfinex-derivatives","BTCF0:USTF0",1756370168241,0.65517725,113350.0,113340.0,0.51886171]
["bitfinex-derivatives","BTCF0:USTF0",1756370169342,0.76608525,113350.0,113340.0,0.51886171]
["bitfinex-derivatives","BTCF0:USTF0",1756370169747,0.65517725,113350.0,113340.0,0.51886171]
["bitfinex-derivatives","BTCF0:USTF0",1756370170441,0.73455123,113350.0,113340.0,0.51886171]
["bitfinex-derivatives","BTCF0:USTF0",1756370170636,0.73455123,113350.0,113340.0,0.44781495]
["bitfinex-derivatives","BTCF0:USTF0",1756370172346,0.73455123,113350.0,113340.0,0.42822495]
["bitfinex-derivatives","BTCF0:USTF0",1756370172946,0.79804775,113350.0,113340.0,0.42822495]
["bitfinex-derivatives","BTCF0:USTF0",1756370173146,0.71867377,113350.0,113340.0,0.42822495]
["bitfinex-derivatives","BTCF0:USTF0",1756370173648,0.71867377,113350.0,113340.0,0.44781495]
["bitfinex-derivatives","BTCF0:USTF0",1756370174347,0.71867377,113350.0,113340.0,0.47693495]
["bitfinex-derivatives","BTCF0:USTF0",1756370175049,0.71867377,113350.0,113340.0,0.44781495]
["bitfinex-derivatives","BTCF0:USTF0",1756370175743,0.71867377,113350.0,113340.0,0.47693495]
["bitfinex-derivatives","BTCF0:USTF0",1756370175944,0.71867377,113350.0,113340.0,0.07721354]
["bitfinex-derivatives","BTCF0:USTF0",1756370176143,0.71867377,113350.0,113340.0,0.44781495]
["bitfinex-derivatives","BTCF0:USTF0",1756370176547,0.71867377,113350.0,113340.0,0.07721354]
["bitfinex-derivatives","BTCF0:USTF0",1756370176748,0.71867377,113350.0,113340.0,0.05762354]
["bitfinex-derivatives","BTCF0:USTF0",1756370178843,0.71867377,113350.0,113340.0,0.42822495]
["bitfinex-derivatives","BTCF0:USTF0",1756370179449,0.71867377,113350.0,113340.0,0.44781495]
["bitfinex-derivatives","BTCF0:USTF0",1756370181451,0.71867377,113350.0,113340.0,0.42822495]
["bitfinex-derivatives","BTCF0:USTF0",1756370181654,1.64927518,113350.0,113340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756370181858,0.1392,113340.0,113330.0,0.0882315]
["bitfinex-derivatives","BTCF0:USTF0",1756370182058,1.43159812,113340.0,113330.0,0.0882315]
["bitfinex-derivatives","BTCF0:USTF0",1756370183263,1.43259812,113340.0,113330.0,0.0882315]
["bitfinex-derivatives","BTCF0:USTF0",1756370183559,1.07179812,113340.0,113330.0,0.47842291]
["bitfinex-derivatives","BTCF0:USTF0",1756370183761,1.43259812,113340.0,113330.0,0.47842291]
["bitfinex-derivatives","BTCF0:USTF0",1756370184763,1.43359812,113340.0,113330.0,0.47842291]
["bitfinex-derivatives","BTCF0:USTF0",1756370188961,1.43359812,113340.0,113330.0,0.50754291]
["bitfinex-derivatives","BTCF0:USTF0",1756370189459,0.62583812,113340.0,113330.0,0.50754291]
["bitfinex-derivatives","BTCF0:USTF0",1756370189666,1.02511809,113340.0,113330.0,0.50754291]
["bitfinex-derivatives","BTCF0:USTF0",1756370190066,0.21739809,113340.0,113330.0,0.50754291]
["bitfinex-derivatives","BTCF0:USTF0",1756370190262,0.07373809,113340.0,113330.0,1.13754291]
["bitfinex-derivatives","BTCF0:USTF0",1756370190468,0.88145809,113340.0,113330.0,1.08754291]
["bitfinex-derivatives","BTCF0:USTF0",1756370191563,0.95700809,113340.0,113330.0,1.08754291]
["bitfinex-derivatives","BTCF0:USTF0",1756370193271,1.02511809,113340.0,113330.0,0.7169415]
["bitfinex-derivatives","BTCF0:USTF0",1756370193470,1.02511809,113340.0,113330.0,1.08754291]
["bitfinex-derivatives","BTCF0:USTF0",1756370194772,1.38591809,113340.0,113330.0,0.0882315]
["bitfinex-derivatives","BTCF0:USTF0",1756370195070,1.43355812,113340.0,113330.0,0.0882315]
["bitfinex-derivatives","BTCF0:USTF0",1756370196073,1.7565195,113340.0,113330.0,0.0882315]
["bitfinex-derivatives","BTCF0:USTF0",1756370197174,1.38591809,113340.0,113330.0,0.0882315]
["bitfinex-derivatives","BTCF0:USTF0",1756370200672,1.38591809,113340.0,113330.0,0.1079415]
["bitfinex-derivatives","BTCF0:USTF0",1756370200871,1.38591809,113340.0,113330.0,0.50696291]
["bitfinex-derivatives","BTCF0:USTF0",1756370201073,1.38591809,113340.0,113330.0,0.1079415]
["bitfinex-derivatives","BTCF0:USTF0",1756370201274,1.38591809,113340.0,113330.0,0.0882315]
["bitfinex-derivatives","BTCF0:USTF0",1756370201577,1.38591809,113340.0,113330.0,0.45883291]
["bitfinex-derivatives","BTCF0:USTF0",1756370201771,1.38591809,113340.0,113330.0,0.0882315]
["bitfinex-derivatives","BTCF0:USTF0",1756370209177,2.0465195,113340.0,113310.0,0.40917125]
["bitfinex-derivatives","BTCF0:USTF0",1756370209380,0.172,113320.0,113310.0,0.43819375]
["bitfinex-derivatives","BTCF0:USTF0",1756370209580,1.02384756,113320.0,113310.0,0.43819375]
["bitfinex-derivatives","BTCF0:USTF0",1756370210679,1.02384756,113320.0,113310.0,0.17819375]
["bitfinex-derivatives","BTCF0:USTF0",1756370210877,1.38464756,113320.0,113310.0,0.18119375]
["bitfinex-derivatives","BTCF0:USTF0",1756370211684,1.38464756,113320.0,113310.0,0.18019375]
["bitfinex-derivatives","BTCF0:USTF0",1756370211982,1.38464756,113320.0,113310.0,0.18119375]
["bitfinex-derivatives","BTCF0:USTF0",1756370212486,1.38464756,113320.0,113310.0,0.17919375]
["bitfinex-derivatives","BTCF0:USTF0",1756370212685,1.38464756,113320.0,113310.0,0.18119375]
["bitfinex-derivatives","BTCF0:USTF0",1756370213882,0.21628756,113320.0,113310.0,0.59992516]
["bitfinex-derivatives","BTCF0:USTF0",1756370214080,1.02384756,113320.0,113310.0,0.59992516]
["bitfinex-derivatives","BTCF0:USTF0",1756370215490,0.21628756,113320.0,113310.0,0.89992516]
["bitfinex-derivatives","BTCF0:USTF0",1756370215785,1.03262132,113320.0,113310.0,1.14992516]
["bitfinex-derivatives","BTCF0:USTF0",1756370216487,1.03262132,113320.0,113310.0,0.83992516]
["bitfinex-derivatives","BTCF0:USTF0",1756370216782,1.03262132,113320.0,113310.0,0.79179516]
["bitfinex-derivatives","BTCF0:USTF0",1756370217287,1.03262132,113320.0,113310.0,0.81150516]
["bitfinex-derivatives","BTCF0:USTF0",1756370217689,1.03262132,113320.0,113310.0,0.83992516]
["bitfinex-derivatives","BTCF0:USTF0",1756370218280,0.19354132,113320.0,113310.0,0.83992516]
["bitfinex-derivatives","BTCF0:USTF0",1756370218485,0.19354132,113320.0,113310.0,1.48072516]
["bitfinex-derivatives","BTCF0:USTF0",1756370218688,0.18280132,113320.0,113310.0,1.48072516]
["bitfinex-derivatives","BTCF0:USTF0",1756370219084,0.22506132,113320.0,113310.0,1.48072516]
["bitfinex-derivatives","BTCF0:USTF0",1756370219284,0.22506132,113320.0,113310.0,0.78150516]
["bitfinex-derivatives","BTCF0:USTF0",1756370219785,0.22506132,113320.0,113310.0,0.80992516]
["bitfinex-derivatives","BTCF0:USTF0",1756370220189,0.22506132,113320.0,113310.0,0.16090375]
["bitfinex-derivatives","BTCF0:USTF0",1756370220389,0.58586132,113320.0,113310.0,0.14119375]
["bitfinex-derivatives","BTCF0:USTF0",1756370220890,0.58586132,113320.0,113310.0,0.16090375]
["bitfinex-derivatives","BTCF0:USTF0",1756370221089,0.58586132,113320.0,113310.0,0.53150516]
["bitfinex-derivatives","BTCF0:USTF0",1756370221592,0.58586132,113320.0,113310.0,0.16090375]
["bitfinex-derivatives","BTCF0:USTF0",1756370223492,0.58586132,113320.0,113310.0,0.53150516]
["bitfinex-derivatives","BTCF0:USTF0",1756370224292,0.58586132,113320.0,113310.0,0.14119375]
["bitfinex-derivatives","BTCF0:USTF0",1756370224591,0.58586132,113320.0,113310.0,0.11119375]
["bitfinex-derivatives","BTCF0:USTF0",1756370224992,0.84586132,113320.0,113310.0,0.11119375]
["bitfinex-derivatives","BTCF0:USTF0",1756370226093,0.58586132,113320.0,113310.0,0.11119375]
["bitfinex-derivatives","BTCF0:USTF0",1756370226390,1.47646273,113320.0,113300.0,0.0882524]
["bitfinex-derivatives","BTCF0:USTF0",1756370226594,1.70812141,113310.0,113300.0,0.0882524]
["bitfinex-derivatives","BTCF0:USTF0",1756370226890,0.16916,113300.0,113280.0,0.1765347]
["bitfinex-derivatives","BTCF0:USTF0",1756370227095,1.33752,113290.0,113280.0,0.1482642]
["bitfinex-derivatives","BTCF0:USTF0",1756370227691,1.33752,113290.0,113280.0,0.1512642]
["bitfinex-derivatives","BTCF0:USTF0",1756370228195,1.33752,113290.0,113280.0,0.1482642]
["bitfinex-derivatives","BTCF0:USTF0",1756370228798,1.70812141,113290.0,113280.0,0.0882642]
["bitfinex-derivatives","BTCF0:USTF0",1756370229290,1.33752,113290.0,113280.0,0.0882642]
["bitfinex-derivatives","BTCF0:USTF0",1756370230199,1.33752,113290.0,113280.0,0.0892642]
["bitfinex-derivatives","BTCF0:USTF0",1756370230494,1.40720329,113290.0,113280.0,0.1172542]
["bitfinex-derivatives","BTCF0:USTF0",1756370230695,0.59964329,113290.0,113280.0,0.1172542]
["bitfinex-derivatives","BTCF0:USTF0",1756370230896,1.33956,113290.0,113280.0,0.1152542]
["bitfinex-derivatives","BTCF0:USTF0",1756370231096,1.34156,113290.0,113280.0,0.0882642]
["bitfinex-derivatives","BTCF0:USTF0",1756370231501,0.53296,113290.0,113280.0,0.0882642]
["bitfinex-derivatives","BTCF0:USTF0",1756370231692,1.34056,113290.0,113280.0,0.0882642]
["bitfinex-derivatives","BTCF0:USTF0",1756370231996,1.33956,113290.0,113280.0,0.0882642]
["bitfinex-derivatives","BTCF0:USTF0",1756370232794,1.57956,113290.0,113280.0,0.0882642]
["bitfinex-derivatives","BTCF0:USTF0",1756370232995,1.33956,113290.0,113280.0,0.0882642]
["bitfinex-derivatives","BTCF0:USTF0",1756370233816,1.73535003,113290.0,113280.0,0.0882642]
["bitfinex-derivatives","BTCF0:USTF0",1756370234202,1.36374862,113290.0,113280.0,0.0882642]
["bitfinex-derivatives","BTCF0:USTF0",1756370234499,1.36474862,113290.0,113280.0,0.0882642]
["bitfinex-derivatives","BTCF0:USTF0",1756370235899,1.43386004,113290.0,113280.0,0.0882642]
["bitfinex-derivatives","BTCF0:USTF0",1756370240200,1.43286004,113290.0,113280.0,0.0882642]
["bitfinex-derivatives","BTCF0:USTF0",1756370241209,1.43386004,113290.0,113280.0,0.0882642]
["bitfinex-derivatives","BTCF0:USTF0",1756370242105,0.62626004,113290.0,113280.0,0.0882642]
["bitfinex-derivatives","BTCF0:USTF0",1756370242306,1.43398004,113290.0,113280.0,0.1104542]
["bitfinex-derivatives","BTCF0:USTF0",1756370243010,1.43398004,113290.0,113280.0,0.0882642]
["bitfinex-derivatives","BTCF0:USTF0",1756370247808,1.43398004,113290.0,113280.0,0.0532642]
["bitfinex-derivatives","BTCF0:USTF0",1756370248014,1.43398004,113290.0,113270.0,0.55711673]
["bitfinex-derivatives","BTCF0:USTF0",1756370248015,1.80458145,113290.0,113270.0,0.47863524]
["bitfinex-derivatives","BTCF0:USTF0",1756370248310,0.16916,113280.0,113270.0,0.10803383]
["bitfinex-derivatives","BTCF0:USTF0",1756370248904,0.19429592,113280.0,113270.0,0.10803383]
["bitfinex-derivatives","BTCF0:USTF0",1756370249411,0.28256632,113280.0,113270.0,0.14125383]
["bitfinex-derivatives","BTCF0:USTF0",1756370249804,0.28256632,113280.0,113270.0,0.0882713]
["bitfinex-derivatives","BTCF0:USTF0",1756370253116,0.0882782,113270.0,113260.0,0.10765482]
["bitfinex-derivatives","BTCF0:USTF0",1756370253314,1.45105412,113270.0,113260.0,0.10765482]
["bitfinex-derivatives","BTCF0:USTF0",1756370253722,1.36277592,113270.0,113260.0,0.50071623]
["bitfinex-derivatives","BTCF0:USTF0",1756370253920,1.36277592,113270.0,113260.0,0.55312623]
["bitfinex-derivatives","BTCF0:USTF0",1756370254115,1.37165133,113270.0,113260.0,0.55312623]
["bitfinex-derivatives","BTCF0:USTF0",1756370254414,1.01085133,113270.0,113260.0,0.55312623]
["bitfinex-derivatives","BTCF0:USTF0",1756370255121,0.97650133,113270.0,113260.0,1.56212623]
["bitfinex-derivatives","BTCF0:USTF0",1756370255314,1.01023133,113270.0,113260.0,1.56312623]
["bitfinex-derivatives","BTCF0:USTF0",1756370256521,1.01023133,113270.0,113260.0,1.46005623]
["bitfinex-derivatives","BTCF0:USTF0",1756370256817,0.16882133,113270.0,113260.0,1.52319623]
["bitfinex-derivatives","BTCF0:USTF0",1756370257020,1.01027133,113270.0,113260.0,1.52319623]
["bitfinex-derivatives","BTCF0:USTF0",1756370257426,0.97654133,113270.0,113260.0,1.0700802]
["bitfinex-derivatives","BTCF0:USTF0",1756370257721,1.01027133,113270.0,113260.0,1.15445161]
["bitfinex-derivatives","BTCF0:USTF0",1756370258125,1.01027133,113270.0,113260.0,1.54345161]
["bitfinex-derivatives","BTCF0:USTF0",1756370258319,1.01027133,113270.0,113260.0,1.15445161]
["bitfinex-derivatives","BTCF0:USTF0",1756370259123,1.01027133,113270.0,113260.0,0.4592802]
["bitfinex-derivatives","BTCF0:USTF0",1756370259424,1.37107133,113270.0,113260.0,0.45988161]
["bitfinex-derivatives","BTCF0:USTF0",1756370259722,1.01027133,113270.0,113260.0,0.53445161]
["bitfinex-derivatives","BTCF0:USTF0",1756370259920,1.37107133,113270.0,113260.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1756370261322,1.37107133,113270.0,113260.0,0.53445161]
["bitfinex-derivatives","BTCF0:USTF0",1756370262021,1.37107133,113270.0,113260.0,0.1638502]
["bitfinex-derivatives","BTCF0:USTF0",1756370262229,1.37107133,113270.0,113260.0,0.53445161]
["bitfinex-derivatives","BTCF0:USTF0",1756370262914,0.16882133,113270.0,113260.0,1.25345161]
["bitfinex-derivatives","BTCF0:USTF0",1756370263123,1.01031133,113270.0,113260.0,1.25345161]
["bitfinex-derivatives","BTCF0:USTF0",1756370263724,1.01031133,113270.0,113260.0,1.22525161]
["bitfinex-derivatives","BTCF0:USTF0",1756370264725,1.01031133,113270.0,113260.0,1.25345161]
["bitfinex-derivatives","BTCF0:USTF0",1756370265024,1.01031133,113270.0,113260.0,0.8828502]
["bitfinex-derivatives","BTCF0:USTF0",1756370265228,0.96770592,113270.0,113260.0,1.25345161]
["bitfinex-derivatives","BTCF0:USTF0",1756370265428,1.00143592,113270.0,113260.0,1.25345161]
["bitfinex-derivatives","BTCF0:USTF0",1756370266926,0.19367592,113270.0,113260.0,1.25345161]
["bitfinex-derivatives","BTCF0:USTF0",1756370267728,0.15994592,113270.0,113260.0,1.25345161]
["bitfinex-derivatives","BTCF0:USTF0",1756370268629,0.19367592,113270.0,113260.0,1.25345161]
["bitfinex-derivatives","BTCF0:USTF0",1756370269234,0.20257337,113270.0,113260.0,1.25345161]
["bitfinex-derivatives","BTCF0:USTF0",1756370271931,0.16884337,113270.0,113260.0,1.25345161]
["bitfinex-derivatives","BTCF0:USTF0",1756370272431,0.20257337,113270.0,113260.0,1.25345161]
["bitfinex-derivatives","BTCF0:USTF0",1756370281031,0.20257337,113270.0,113260.0,0.1638502]
["bitfinex-derivatives","BTCF0:USTF0",1756370281232,0.45257337,113270.0,113260.0,0.1638502]
["bitfinex-derivatives","BTCF0:USTF0",1756370281536,0.45257337,113270.0,113260.0,0.1457302]
["bitfinex-derivatives","BTCF0:USTF0",1756370283032,0.45257337,113270.0,113260.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1756370283237,0.81351864,113270.0,113260.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1756370283434,0.45271864,113270.0,113260.0,0.56265161]
["bitfinex-derivatives","BTCF0:USTF0",1756370283932,0.59931864,113270.0,113260.0,0.56265161]
["bitfinex-derivatives","BTCF0:USTF0",1756370284239,0.45271864,113270.0,113260.0,0.56265161]
["bitfinex-derivatives","BTCF0:USTF0",1756370284932,0.20271864,113270.0,113260.0,0.56265161]
["bitfinex-derivatives","BTCF0:USTF0",1756370285137,0.16898864,113270.0,113260.0,0.94265161]
["bitfinex-derivatives","BTCF0:USTF0",1756370285336,1.01064864,113270.0,113260.0,1.30345161]
["bitfinex-derivatives","BTCF0:USTF0",1756370285538,1.01064864,113270.0,113260.0,0.94265161]
["bitfinex-derivatives","BTCF0:USTF0",1756370286336,1.01064864,113270.0,113260.0,1.30345161]
["bitfinex-derivatives","BTCF0:USTF0",1756370288646,1.01064864,113270.0,113260.0,0.94265161]
["bitfinex-derivatives","BTCF0:USTF0",1756370290143,1.01064864,113270.0,113260.0,0.91445161]
["bitfinex-derivatives","BTCF0:USTF0",1756370290642,1.01064864,113270.0,113260.0,0.83988161]
["bitfinex-derivatives","BTCF0:USTF0",1756370290937,1.01064864,113270.0,113260.0,0.94426161]
["bitfinex-derivatives","BTCF0:USTF0",1756370292541,1.01064864,113270.0,113260.0,1.30506161]
["bitfinex-derivatives","BTCF0:USTF0",1756370293645,1.01064864,113270.0,113260.0,0.94426161]
["bitfinex-derivatives","BTCF0:USTF0",1756370297642,0.96986864,113270.0,113260.0,0.94426161]
["bitfinex-derivatives","BTCF0:USTF0",1756370297843,1.01037864,113270.0,113260.0,0.94426161]
["bitfinex-derivatives","BTCF0:USTF0",1756370300539,1.01037864,113270.0,113260.0,0.88236161]
["bitfinex-derivatives","BTCF0:USTF0",1756370300741,1.74178005,113270.0,113260.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1756370300941,1.37117864,113270.0,113260.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1756370301137,1.33066864,113270.0,113260.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1756370301342,1.37117864,113270.0,113260.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1756370303946,1.37117864,113270.0,113260.0,0.1122202]
["bitfinex-derivatives","BTCF0:USTF0",1756370304148,1.37117864,113270.0,113260.0,0.1454902]
["bitfinex-derivatives","BTCF0:USTF0",1756370304737,1.37117864,113270.0,113260.0,0.53563161]
["bitfinex-derivatives","BTCF0:USTF0",1756370305949,1.37117864,113270.0,113260.0,0.56426161]
["bitfinex-derivatives","BTCF0:USTF0",1756370307048,1.01037864,113270.0,113260.0,0.56426161]
["bitfinex-derivatives","BTCF0:USTF0",1756370308143,1.37117864,113270.0,113260.0,0.53563161]
["bitfinex-derivatives","BTCF0:USTF0",1756370309547,1.37117864,113270.0,113260.0,0.84563161]
["bitfinex-derivatives","BTCF0:USTF0",1756370309751,0.97635864,113270.0,113260.0,1.23506161]
["bitfinex-derivatives","BTCF0:USTF0",1756370309945,1.01029864,113270.0,113260.0,1.23506161]
["bitfinex-derivatives","BTCF0:USTF0",1756370310947,1.01025864,113270.0,113260.0,1.23506161]
["bitfinex-derivatives","BTCF0:USTF0",1756370311451,0.97631864,113270.0,113260.0,1.48506161]
["bitfinex-derivatives","BTCF0:USTF0",1756370311653,1.0102965,113270.0,113260.0,1.48506161]
["bitfinex-derivatives","BTCF0:USTF0",1756370317764,1.00139905,113270.0,113260.0,1.48506161]
["bitfinex-derivatives","BTCF0:USTF0",1756370318067,1.00139905,113270.0,113260.0,2.29262161]
["bitfinex-derivatives","BTCF0:USTF0",1756370318068,0.02531905,113270.0,113260.0,2.29262161]
["bitfinex-derivatives","BTCF0:USTF0",1756370318563,0.05465905,113270.0,113260.0,2.29262161]
["bitfinex-derivatives","BTCF0:USTF0",1756370318965,0.13587216,113270.0,113260.0,2.29262161]
["bitfinex-derivatives","BTCF0:USTF0",1756370321269,0.12713905,113270.0,113260.0,2.29262161]
["bitfinex-derivatives","BTCF0:USTF0",1756370323371,0.12713905,113270.0,113260.0,1.9220202]
["bitfinex-derivatives","BTCF0:USTF0",1756370323666,0.12713905,113270.0,113260.0,2.29262161]
["bitfinex-derivatives","BTCF0:USTF0",1756370323867,0.13602131,113270.0,113260.0,2.01395161]
["bitfinex-derivatives","BTCF0:USTF0",1756370324264,0.13602131,113270.0,113260.0,1.20643161]
["bitfinex-derivatives","BTCF0:USTF0",1756370326173,0.20161131,113270.0,113260.0,0.4750302]
["bitfinex-derivatives","BTCF0:USTF0",1756370326365,0.20161131,113270.0,113260.0,0.1650302]
["bitfinex-derivatives","BTCF0:USTF0",1756370326565,0.20161131,113270.0,113260.0,0.53563161]
["bitfinex-derivatives","BTCF0:USTF0",1756370326763,0.56241131,113270.0,113260.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1756370327072,1.18301272,113270.0,113260.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1756370328167,0.81241131,113270.0,113260.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1756370329675,1.08241131,113270.0,113260.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1756370330570,0.84241131,113270.0,113260.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1756370332377,0.84241131,113270.0,113260.0,0.1291202]
["bitfinex-derivatives","BTCF0:USTF0",1756370332570,0.84241131,113270.0,113260.0,0.1617402]
["bitfinex-derivatives","BTCF0:USTF0",1756370333077,0.59241131,113270.0,113260.0,0.53234161]
["bitfinex-derivatives","BTCF0:USTF0",1756370333265,0.23161131,113270.0,113260.0,0.53234161]
["bitfinex-derivatives","BTCF0:USTF0",1756370334175,0.23161131,113270.0,113260.0,0.56188161]
["bitfinex-derivatives","BTCF0:USTF0",1756370336777,0.23161131,113270.0,113260.0,0.88188161]
["bitfinex-derivatives","BTCF0:USTF0",1756370336977,0.19843131,113270.0,113260.0,0.92268161]
["bitfinex-derivatives","BTCF0:USTF0",1756370337175,0.23161131,113270.0,113260.0,1.24268161]
["bitfinex-derivatives","BTCF0:USTF0",1756370337372,0.06420131,113270.0,113260.0,1.24268161]
["bitfinex-derivatives","BTCF0:USTF0",1756370337572,0.13602131,113270.0,113260.0,1.24268161]
["bitfinex-derivatives","BTCF0:USTF0",1756370338176,0.09395905,113270.0,113260.0,1.24268161]
["bitfinex-derivatives","BTCF0:USTF0",1756370338377,0.05465905,113270.0,113260.0,1.24268161]
["bitfinex-derivatives","BTCF0:USTF0",1756370339268,0.09395905,113270.0,113260.0,1.24268161]
["bitfinex-derivatives","BTCF0:USTF0",1756370339672,0.12713905,113270.0,113260.0,1.24268161]
["bitfinex-derivatives","BTCF0:USTF0",1756370340178,0.19272905,113270.0,113260.0,0.88188161]
["bitfinex-derivatives","BTCF0:USTF0",1756370340978,0.19272905,113270.0,113260.0,0.85234161]
["bitfinex-derivatives","BTCF0:USTF0",1756370341386,0.19272905,113270.0,113260.0,0.88188161]
["bitfinex-derivatives","BTCF0:USTF0",1756370343685,0.19272905,113270.0,113260.0,0.5112802]
["bitfinex-derivatives","BTCF0:USTF0",1756370343985,0.19272905,113270.0,113260.0,0.85234161]
["bitfinex-derivatives","BTCF0:USTF0",1756370344484,0.19272905,113270.0,113260.0,0.88188161]
["bitfinex-derivatives","BTCF0:USTF0",1756370349095,0.19272905,113270.0,113260.0,0.5112802]
["bitfinex-derivatives","BTCF0:USTF0",1756370349294,0.19272905,113270.0,113260.0,0.1617402]
["bitfinex-derivatives","BTCF0:USTF0",1756370349484,0.56333046,113270.0,113260.0,0.1637302]
["bitfinex-derivatives","BTCF0:USTF0",1756370350196,0.19272905,113270.0,113260.0,0.1637302]
["bitfinex-derivatives","BTCF0:USTF0",1756370350890,0.19118905,113270.0,113260.0,0.1637302]
["bitfinex-derivatives","BTCF0:USTF0",1756370352193,0.92259046,113270.0,113260.0,0.1637302]
["bitfinex-derivatives","BTCF0:USTF0",1756370352592,0.55198905,113270.0,113260.0,0.1637302]
["bitfinex-derivatives","BTCF0:USTF0",1756370352795,0.59962908,113270.0,113260.0,0.1637302]
["bitfinex-derivatives","BTCF0:USTF0",1756370352993,0.55198905,113270.0,113260.0,0.1637302]
["bitfinex-derivatives","BTCF0:USTF0",1756370353594,0.55198905,113270.0,113260.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1756370354395,0.55198905,113270.0,113260.0,0.1238902]
["bitfinex-derivatives","BTCF0:USTF0",1756370355099,0.55198905,113270.0,113260.0,0.0892802]
["bitfinex-derivatives","BTCF0:USTF0",1756370357290,0.55198905,113270.0,113260.0,0.1112102]
["bitfinex-derivatives","BTCF0:USTF0",1756370357494,0.55198905,113270.0,113260.0,0.1654902]
["bitfinex-derivatives","BTCF0:USTF0",1756370367699,0.55198905,113270.0,113260.0,0.56406161]
["bitfinex-derivatives","BTCF0:USTF0",1756370368099,0.19118905,113270.0,113260.0,0.56406161]
["bitfinex-derivatives","BTCF0:USTF0",1756370369295,0.96516905,113270.0,113260.0,0.92406161]
["bitfinex-derivatives","BTCF0:USTF0",1756370369604,0.99671905,113270.0,113260.0,0.94406161]
["bitfinex-derivatives","BTCF0:USTF0",1756370370004,1.01479541,113270.0,113260.0,0.94406161]
["bitfinex-derivatives","BTCF0:USTF0",1756370373709,1.01479541,113270.0,113260.0,0.91406161]
["bitfinex-derivatives","BTCF0:USTF0",1756370374306,1.01479541,113270.0,113260.0,0.56406161]
["bitfinex-derivatives","BTCF0:USTF0",1756370374508,1.01479541,113270.0,113260.0,0.92406161]
["bitfinex-derivatives","BTCF0:USTF0",1756370375310,1.01479541,113270.0,113260.0,0.1934602]
["bitfinex-derivatives","BTCF0:USTF0",1756370375511,1.01479541,113270.0,113260.0,0.88406161]
["bitfinex-derivatives","BTCF0:USTF0",1756370377008,1.01479541,113270.0,113260.0,0.56406161]
["bitfinex-derivatives","BTCF0:USTF0",1756370379712,1.01509069,113270.0,113260.0,0.56406161]
["bitfinex-derivatives","BTCF0:USTF0",1756370381312,1.01509069,113270.0,113260.0,0.61039071]
["bitfinex-derivatives","BTCF0:USTF0",1756370381510,0.98354069,113270.0,113260.0,0.94039071]
["bitfinex-derivatives","BTCF0:USTF0",1756370381711,1.01697069,113270.0,113260.0,0.94039071]
["bitfinex-derivatives","BTCF0:USTF0",1756370382006,1.01697069,113270.0,113260.0,0.96039071]
["bitfinex-derivatives","BTCF0:USTF0",1756370382213,0.17638069,113270.0,113260.0,1.21039071]
["bitfinex-derivatives","BTCF0:USTF0",1756370382418,0.09873069,113270.0,113260.0,1.21039071]
["bitfinex-derivatives","BTCF0:USTF0",1756370382605,0.11983069,113270.0,113260.0,1.1542602]
["bitfinex-derivatives","BTCF0:USTF0",1756370382806,0.11983069,113270.0,113260.0,1.57119071]
["bitfinex-derivatives","BTCF0:USTF0",1756370383415,0.09873069,113270.0,113260.0,1.57119071]
["bitfinex-derivatives","BTCF0:USTF0",1756370383620,0.06939069,113270.0,113260.0,1.57119071]
["bitfinex-derivatives","BTCF0:USTF0",1756370384116,0.09648069,113270.0,113260.0,1.57119071]
["bitfinex-derivatives","BTCF0:USTF0",1756370385318,0.09648069,113270.0,113260.0,1.52478201]
["bitfinex-derivatives","BTCF0:USTF0",1756370385513,0.09648069,113270.0,113260.0,1.1542602]
["bitfinex-derivatives","BTCF0:USTF0",1756370385714,0.16538069,113270.0,113260.0,1.52478201]
["bitfinex-derivatives","BTCF0:USTF0",1756370386923,0.13195069,113270.0,113260.0,1.52478201]
["bitfinex-derivatives","BTCF0:USTF0",1756370388320,0.09648069,113270.0,113260.0,1.52478201]
["bitfinex-derivatives","BTCF0:USTF0",1756370389720,0.16538069,113270.0,113260.0,1.52478201]
["bitfinex-derivatives","BTCF0:USTF0",1756370391423,0.16538069,113270.0,113260.0,1.1542602]
["bitfinex-derivatives","BTCF0:USTF0",1756370391626,0.16538069,113270.0,113260.0,1.52478201]
["bitfinex-derivatives","BTCF0:USTF0",1756370393220,0.09648069,113270.0,113260.0,1.27478201]
["bitfinex-derivatives","BTCF0:USTF0",1756370395324,0.20596069,113270.0,113260.0,1.27478201]
["bitfinex-derivatives","BTCF0:USTF0",1756370396224,0.17253069,113270.0,113260.0,1.27478201]
["bitfinex-derivatives","BTCF0:USTF0",1756370396823,0.09648069,113270.0,113260.0,1.27478201]
["bitfinex-derivatives","BTCF0:USTF0",1756370400425,0.00907557,113280.0,113270.0,0.0882782]
["bitfinex-derivatives","BTCF0:USTF0",1756370400630,0.01,113280.0,113270.0,2.06859001]
["bitfinex-derivatives","BTCF0:USTF0",1756370401030,0.18132039,113290.0,113280.0,0.1904604]
["bitfinex-derivatives","BTCF0:USTF0",1756370401333,0.27711036,113290.0,113280.0,1.26178221]
["bitfinex-derivatives","BTCF0:USTF0",1756370402332,0.29659036,113290.0,113280.0,1.26178221]
["bitfinex-derivatives","BTCF0:USTF0",1756370402524,0.26316036,113290.0,113280.0,1.26178221]
["bitfinex-derivatives","BTCF0:USTF0",1756370402831,0.16940716,113290.0,113280.0,1.26278221]
["bitfinex-derivatives","BTCF0:USTF0",1756370403528,0.11,113290.0,113280.0,1.26278221]
["bitfinex-derivatives","BTCF0:USTF0",1756370403726,0.11,113290.0,113280.0,1.28207323]
["bitfinex-derivatives","BTCF0:USTF0",1756370404126,0.13709,113290.0,113280.0,1.28207323]
["bitfinex-derivatives","BTCF0:USTF0",1756370404426,0.1459597,113290.0,113280.0,1.28207323]
["bitfinex-derivatives","BTCF0:USTF0",1756370404625,0.1814297,113290.0,113280.0,1.28207323]
["bitfinex-derivatives","BTCF0:USTF0",1756370407335,0.2050397,113290.0,113280.0,1.74498706]
["bitfinex-derivatives","BTCF0:USTF0",1756370407931,0.1695697,113290.0,113280.0,1.74498706]
["bitfinex-derivatives","BTCF0:USTF0",1756370408833,0.1607,113290.0,113280.0,1.74498706]
["bitfinex-derivatives","BTCF0:USTF0",1756370409036,0.02908,113300.0,113280.0,1.74498706]
["bitfinex-derivatives","BTCF0:USTF0",1756370409244,1.1865361,113310.0,113300.0,0.1937249]
["bitfinex-derivatives","BTCF0:USTF0",1756370409537,0.1791361,113310.0,113300.0,1.31124272]
["bitfinex-derivatives","BTCF0:USTF0",1756370409942,0.2156561,113310.0,113300.0,1.3831083]
["bitfinex-derivatives","BTCF0:USTF0",1756370410239,0.06,113310.0,113300.0,1.3344383]
["bitfinex-derivatives","BTCF0:USTF0",1756370410439,0.06,113310.0,113300.0,1.3632483]
["bitfinex-derivatives","BTCF0:USTF0",1756370410646,0.06883203,113310.0,113300.0,1.3632483]
["bitfinex-derivatives","BTCF0:USTF0",1756370410940,0.10143003,113320.0,113310.0,0.1709371]
["bitfinex-derivatives","BTCF0:USTF0",1756370411143,0.32143003,113320.0,113310.0,2.20383274]
["bitfinex-derivatives","BTCF0:USTF0",1756370411338,0.26764003,113320.0,113310.0,2.10141895]
["bitfinex-derivatives","BTCF0:USTF0",1756370411543,0.27635644,113320.0,113310.0,2.10141895]
["bitfinex-derivatives","BTCF0:USTF0",1756370411741,0.04764003,113320.0,113310.0,2.35141895]
["bitfinex-derivatives","BTCF0:USTF0",1756370411940,0.04764003,113330.0,113320.0,0.0882393]
["bitfinex-derivatives","BTCF0:USTF0",1756370412246,0.07672003,113330.0,113320.0,1.29473115]
["bitfinex-derivatives","BTCF0:USTF0",1756370412446,0.11105349,113330.0,113320.0,1.29473115]
["bitfinex-derivatives","BTCF0:USTF0",1756370412647,0.14757349,113330.0,113320.0,1.29473115]
["bitfinex-derivatives","BTCF0:USTF0",1756370412948,0.07313256,113330.0,113320.0,1.664953]
["bitfinex-derivatives","BTCF0:USTF0",1756370413144,0.02549253,113330.0,113320.0,1.664953]
["bitfinex-derivatives","BTCF0:USTF0",1756370413344,0.07664238,113330.0,113320.0,1.29473115]
["bitfinex-derivatives","BTCF0:USTF0",1756370413550,0.10313491,113330.0,113320.0,1.29473115]
["bitfinex-derivatives","BTCF0:USTF0",1756370413943,0.10313491,113330.0,113320.0,1.27487115]
["bitfinex-derivatives","BTCF0:USTF0",1756370414144,0.13965491,113330.0,113320.0,1.27487115]
["bitfinex-derivatives","BTCF0:USTF0",1756370414452,0.17115491,113330.0,113320.0,2.08143115]
["bitfinex-derivatives","BTCF0:USTF0",1756370414647,0.18007856,113330.0,113320.0,2.08143115]
["bitfinex-derivatives","BTCF0:USTF0",1756370415143,0.18007856,113330.0,113320.0,1.7112093]
["bitfinex-derivatives","BTCF0:USTF0",1756370415343,0.18007856,113330.0,113320.0,2.08143115]
["bitfinex-derivatives","BTCF0:USTF0",1756370415539,0.18007856,113330.0,113320.0,1.7112093]
["bitfinex-derivatives","BTCF0:USTF0",1756370415749,0.18007856,113330.0,113320.0,2.08143115]
["bitfinex-derivatives","BTCF0:USTF0",1756370421047,0.14857856,113330.0,113320.0,2.08143115]
["bitfinex-derivatives","BTCF0:USTF0",1756370421453,0.11205856,113330.0,113320.0,2.08143115]
["bitfinex-derivatives","BTCF0:USTF0",1756370422050,0.14857856,113330.0,113320.0,2.08143115]
["bitfinex-derivatives","BTCF0:USTF0",1756370422251,0.11205856,113330.0,113320.0,2.08143115]
["bitfinex-derivatives","BTCF0:USTF0",1756370423756,0.11205856,113330.0,113320.0,1.27487115]
["bitfinex-derivatives","BTCF0:USTF0",1756370424055,0.06449618,113330.0,113320.0,2.08127115]
["bitfinex-derivatives","BTCF0:USTF0",1756370424254,0.06444779,113330.0,113320.0,2.08127115]
["bitfinex-derivatives","BTCF0:USTF0",1756370428957,0.03536779,113330.0,113320.0,2.08127115]
["bitfinex-derivatives","BTCF0:USTF0",1756370432959,0.06444779,113330.0,113320.0,2.08127115]
["bitfinex-derivatives","BTCF0:USTF0",1756370433159,0.10096779,113330.0,113320.0,2.08127115]
["bitfinex-derivatives","BTCF0:USTF0",1756370433958,0.13246779,113330.0,113320.0,2.08127115]
["bitfinex-derivatives","BTCF0:USTF0",1756370435962,0.10096779,113330.0,113320.0,2.08127115]
["bitfinex-derivatives","BTCF0:USTF0",1756370436259,0.14853017,113330.0,113320.0,1.27487115]
["bitfinex-derivatives","BTCF0:USTF0",1756370436458,0.11201017,113330.0,113320.0,2.08115115]
["bitfinex-derivatives","BTCF0:USTF0",1756370436658,0.08293017,113330.0,113320.0,2.08115115]
["bitfinex-derivatives","BTCF0:USTF0",1756370436860,0.06415779,113330.0,113320.0,2.08115115]
["bitfinex-derivatives","BTCF0:USTF0",1756370437166,0.13461779,113330.0,113320.0,2.08115115]
["bitfinex-derivatives","BTCF0:USTF0",1756370437355,0.10021779,113330.0,113320.0,2.08115115]
["bitfinex-derivatives","BTCF0:USTF0",1756370437553,0.06415779,113330.0,113320.0,2.08115115]
["bitfinex-derivatives","BTCF0:USTF0",1756370439256,0.10021779,113330.0,113320.0,2.12736525]
["bitfinex-derivatives","BTCF0:USTF0",1756370439462,0.13461779,113330.0,113320.0,2.12736525]
["bitfinex-derivatives","BTCF0:USTF0",1756370440360,0.18218017,113330.0,113320.0,2.12736525]
["bitfinex-derivatives","BTCF0:USTF0",1756370440560,0.13461779,113330.0,113320.0,2.12736525]
["bitfinex-derivatives","BTCF0:USTF0",1756370443163,0.13461779,113330.0,113320.0,0.97024525]
["bitfinex-derivatives","BTCF0:USTF0",1756370443164,0.58143374,113330.0,113320.0,0.97024525]
["bitfinex-derivatives","BTCF0:USTF0",1756370443367,0.61583374,113330.0,113320.0,1.41572525]
["bitfinex-derivatives","BTCF0:USTF0",1756370444664,0.19939779,113330.0,113320.0,1.41572525]
["bitfinex-derivatives","BTCF0:USTF0",1756370445265,0.19939779,113330.0,113320.0,0.60944525]
["bitfinex-derivatives","BTCF0:USTF0",1756370445665,0.61583374,113330.0,113320.0,0.1930093]
["bitfinex-derivatives","BTCF0:USTF0",1756370445865,0.61583374,113330.0,113320.0,0.60944525]
["bitfinex-derivatives","BTCF0:USTF0",1756370446064,0.19939779,113330.0,113320.0,0.60944525]
["bitfinex-derivatives","BTCF0:USTF0",1756370446265,0.61583374,113330.0,113320.0,0.60944525]
["bitfinex-derivatives","BTCF0:USTF0",1756370446963,0.61583374,113330.0,113320.0,0.61944525]
["bitfinex-derivatives","BTCF0:USTF0",1756370448166,0.19939779,113330.0,113320.0,0.61944525]
["bitfinex-derivatives","BTCF0:USTF0",1756370449666,0.61583374,113330.0,113320.0,0.61944525]
["bitfinex-derivatives","BTCF0:USTF0",1756370450568,0.19939779,113330.0,113320.0,0.61944525]
["bitfinex-derivatives","BTCF0:USTF0",1756370451865,0.61583374,113330.0,113320.0,0.61944525]
["bitfinex-derivatives","BTCF0:USTF0",1756370452170,2.09818663,113330.0,113320.0,0.0882393]
["bitfinex-derivatives","BTCF0:USTF0",1756370452468,2.05062425,113330.0,113320.0,0.0882393]
["bitfinex-derivatives","BTCF0:USTF0",1756370452959,2.09823902,113330.0,113320.0,0.0882393]
["bitfinex-derivatives","BTCF0:USTF0",1756370453158,1.84823902,113330.0,113320.0,0.0882393]
["bitfinex-derivatives","BTCF0:USTF0",1756370453570,1.43180307,113330.0,113320.0,0.1441393]
["bitfinex-derivatives","BTCF0:USTF0",1756370453869,1.84823902,113330.0,113320.0,0.1632993]
["bitfinex-derivatives","BTCF0:USTF0",1756370454460,2.09823902,113330.0,113310.0,0.0882411]
["bitfinex-derivatives","BTCF0:USTF0",1756370454666,0.94126595,113320.0,113310.0,0.57973705]
["bitfinex-derivatives","BTCF0:USTF0",1756370454868,1.01432486,113320.0,113310.0,0.57973705]
["bitfinex-derivatives","BTCF0:USTF0",1756370455366,1.01432486,113320.0,113310.0,0.60896705]
["bitfinex-derivatives","BTCF0:USTF0",1756370456167,0.59788891,113320.0,113310.0,0.60996705]
["bitfinex-derivatives","BTCF0:USTF0",1756370456567,0.59788891,113320.0,113310.0,0.60896705]
["bitfinex-derivatives","BTCF0:USTF0",1756370456767,0.59788891,113320.0,113310.0,0.60996705]
["bitfinex-derivatives","BTCF0:USTF0",1756370456969,1.00892891,113320.0,113310.0,1.767203]
["bitfinex-derivatives","BTCF0:USTF0",1756370457170,0.90671414,113320.0,113310.0,1.767203]
["bitfinex-derivatives","BTCF0:USTF0",1756370457775,0.99571414,113320.0,113310.0,0.9343311]
["bitfinex-derivatives","BTCF0:USTF0",1756370457979,0.94277414,113320.0,113310.0,1.767203]
["bitfinex-derivatives","BTCF0:USTF0",1756370458974,0.97717414,113320.0,113310.0,1.767203]
["bitfinex-derivatives","BTCF0:USTF0",1756370459375,0.97717414,113320.0,113310.0,1.30458027]
["bitfinex-derivatives","BTCF0:USTF0",1756370459877,0.10047414,113320.0,113310.0,1.30458027]
["bitfinex-derivatives","BTCF0:USTF0",1756370460175,0.07754414,113320.0,113310.0,1.55458027]
["bitfinex-derivatives","BTCF0:USTF0",1756370460471,0.11360414,113320.0,113310.0,1.55458027]
["bitfinex-derivatives","BTCF0:USTF0",1756370460673,0.18947414,113320.0,113310.0,0.5735311]
["bitfinex-derivatives","BTCF0:USTF0",1756370460869,0.18947414,113320.0,113310.0,0.5443011]
["bitfinex-derivatives","BTCF0:USTF0",1756370461069,0.18947414,113320.0,113310.0,0.5735311]
["bitfinex-derivatives","BTCF0:USTF0",1756370461272,0.18947414,113320.0,113310.0,1.30458027]
["bitfinex-derivatives","BTCF0:USTF0",1756370461874,0.07754414,113320.0,113310.0,1.30458027]
["bitfinex-derivatives","BTCF0:USTF0",1756370465071,0.02544414,113320.0,113310.0,1.55458027]
["bitfinex-derivatives","BTCF0:USTF0",1756370465274,0.11674416,113330.0,113320.0,0.1911493]
["bitfinex-derivatives","BTCF0:USTF0",1756370465471,0.21655459,113330.0,113320.0,0.56139847]
["bitfinex-derivatives","BTCF0:USTF0",1756370466674,0.21655459,113330.0,113320.0,0.1911493]
["bitfinex-derivatives","BTCF0:USTF0",1756370466876,0.57835459,113330.0,113320.0,0.1911493]
["bitfinex-derivatives","BTCF0:USTF0",1756370467175,0.57835459,113330.0,113320.0,0.1616093]
["bitfinex-derivatives","BTCF0:USTF0",1756370467880,0.57835459,113330.0,113320.0,0.1911493]
["bitfinex-derivatives","BTCF0:USTF0",1756370469681,0.54547459,113330.0,113320.0,0.1911493]
["bitfinex-derivatives","BTCF0:USTF0",1756370469882,1.02379459,113330.0,113320.0,0.1911493]
["bitfinex-derivatives","BTCF0:USTF0",1756370470082,1.02379459,113330.0,113320.0,0.56139847]
["bitfinex-derivatives","BTCF0:USTF0",1756370470275,0.18467459,113330.0,113320.0,0.87139847]
["bitfinex-derivatives","BTCF0:USTF0",1756370470584,0.21755459,113330.0,113320.0,1.23219847]
["bitfinex-derivatives","BTCF0:USTF0",1756370470984,0.05296459,113330.0,113320.0,1.23219847]
["bitfinex-derivatives","BTCF0:USTF0",1756370471483,0.08244459,113330.0,113320.0,1.23219847]
["bitfinex-derivatives","BTCF0:USTF0",1756370472478,0.03517408,113330.0,113320.0,1.23219847]
["bitfinex-derivatives","BTCF0:USTF0",1756370473280,0.03517408,113330.0,113320.0,1.25184927]
["bitfinex-derivatives","BTCF0:USTF0",1756370474281,0.03517408,113330.0,113320.0,2.05804927]
["bitfinex-derivatives","BTCF0:USTF0",1756370474474,0.02625043,113330.0,113320.0,2.05804927]
["bitfinex-derivatives","BTCF0:USTF0",1756370475082,0.05573043,113330.0,113320.0,2.05804927]
["bitfinex-derivatives","BTCF0:USTF0",1756370476787,0.09246043,113330.0,113320.0,2.05804927]
["bitfinex-derivatives","BTCF0:USTF0",1756370476988,0.05573043,113330.0,113320.0,2.05804927]
["bitfinex-derivatives","BTCF0:USTF0",1756370478584,0.06476668,113330.0,113320.0,2.05804927]
["bitfinex-derivatives","BTCF0:USTF0",1756370478782,0.13437668,113330.0,113320.0,1.69724927]
["bitfinex-derivatives","BTCF0:USTF0",1756370479089,0.58873715,113330.0,113320.0,0.4912601]
["bitfinex-derivatives","BTCF0:USTF0",1756370479292,0.94953715,113330.0,113320.0,0.1812601]
["bitfinex-derivatives","BTCF0:USTF0",1756370479491,1.75569715,113330.0,113320.0,0.1812601]
["bitfinex-derivatives","BTCF0:USTF0",1756370479789,1.75569715,113330.0,113320.0,0.1615901]
["bitfinex-derivatives","BTCF0:USTF0",1756370480894,1.38544798,113330.0,113320.0,0.1615901]
["bitfinex-derivatives","BTCF0:USTF0",1756370481092,1.90660715,113330.0,113310.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1756370481295,0.52606,113320.0,113310.0,0.2511518]
["bitfinex-derivatives","BTCF0:USTF0",1756370481489,0.55131043,113320.0,113310.0,0.2511518]
["bitfinex-derivatives","BTCF0:USTF0",1756370481690,0.9215596,113320.0,113310.0,0.1897518]
["bitfinex-derivatives","BTCF0:USTF0",1756370481993,0.9215596,113320.0,113310.0,0.2216118]
["bitfinex-derivatives","BTCF0:USTF0",1756370482194,0.55131043,113320.0,113310.0,0.2216118]
["bitfinex-derivatives","BTCF0:USTF0",1756370482387,0.55131043,113320.0,113310.0,0.2226118]
["bitfinex-derivatives","BTCF0:USTF0",1756370483097,0.9215596,113320.0,113310.0,0.2226118]
["bitfinex-derivatives","BTCF0:USTF0",1756370483296,0.9215596,113320.0,113310.0,0.1492418]
["bitfinex-derivatives","BTCF0:USTF0",1756370483498,0.9215596,113320.0,113310.0,0.2029418]
["bitfinex-derivatives","BTCF0:USTF0",1756370483690,0.55131043,113320.0,113310.0,0.2029418]
["bitfinex-derivatives","BTCF0:USTF0",1756370484598,0.9215596,113320.0,113310.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1756370484895,1.1715596,113320.0,113310.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756370485596,1.1715596,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370485597,1.21917437,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370491504,1.54917437,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370491704,1.5015596,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370492703,1.1715596,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370496308,1.1715596,113320.0,113310.0,0.0892471]
["bitfinex-derivatives","BTCF0:USTF0",1756370496708,1.1103396,113320.0,113310.0,0.0892471]
["bitfinex-derivatives","BTCF0:USTF0",1756370496908,1.1691996,113320.0,113310.0,0.0892471]
["bitfinex-derivatives","BTCF0:USTF0",1756370500310,1.1325696,113320.0,113310.0,0.0892471]
["bitfinex-derivatives","BTCF0:USTF0",1756370500509,1.1691996,113320.0,113310.0,0.0892471]
["bitfinex-derivatives","BTCF0:USTF0",1756370501509,1.35515043,113320.0,113310.0,0.53422627]
["bitfinex-derivatives","BTCF0:USTF0",1756370501811,0.99435043,113320.0,113310.0,0.93168627]
["bitfinex-derivatives","BTCF0:USTF0",1756370502411,0.99435043,113320.0,113310.0,0.56168627]
["bitfinex-derivatives","BTCF0:USTF0",1756370503814,0.99435043,113320.0,113310.0,0.1914371]
["bitfinex-derivatives","BTCF0:USTF0",1756370504016,0.99435043,113320.0,113310.0,0.53422627]
["bitfinex-derivatives","BTCF0:USTF0",1756370504209,1.35515043,113320.0,113310.0,0.53422627]
["bitfinex-derivatives","BTCF0:USTF0",1756370506716,1.35515043,113320.0,113310.0,0.56168627]
["bitfinex-derivatives","BTCF0:USTF0",1756370506915,0.99435043,113320.0,113310.0,0.56168627]
["bitfinex-derivatives","BTCF0:USTF0",1756370507117,0.96147043,113320.0,113310.0,0.56168627]
["bitfinex-derivatives","BTCF0:USTF0",1756370507318,0.99312043,113320.0,113310.0,0.56168627]
["bitfinex-derivatives","BTCF0:USTF0",1756370507520,0.99315082,113320.0,113310.0,0.56168627]
["bitfinex-derivatives","BTCF0:USTF0",1756370508420,0.18695082,113320.0,113310.0,0.56168627]
["bitfinex-derivatives","BTCF0:USTF0",1756370508620,0.99315082,113320.0,113310.0,0.56168627]
["bitfinex-derivatives","BTCF0:USTF0",1756370509316,1.35395082,113320.0,113310.0,0.1639771]
["bitfinex-derivatives","BTCF0:USTF0",1756370509623,1.35395082,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370510221,1.35395082,113320.0,113310.0,0.0892471]
["bitfinex-derivatives","BTCF0:USTF0",1756370511621,1.35395082,113320.0,113310.0,0.1212871]
["bitfinex-derivatives","BTCF0:USTF0",1756370513531,1.35395082,113320.0,113310.0,0.1443271]
["bitfinex-derivatives","BTCF0:USTF0",1756370517525,1.35395082,113320.0,113310.0,0.0892471]
["bitfinex-derivatives","BTCF0:USTF0",1756370520428,1.35395082,113320.0,113310.0,0.1639771]
["bitfinex-derivatives","BTCF0:USTF0",1756370520629,1.35395082,113320.0,113310.0,0.53422627]
["bitfinex-derivatives","BTCF0:USTF0",1756370521728,1.35395082,113320.0,113310.0,0.0892471]
["bitfinex-derivatives","BTCF0:USTF0",1756370523228,1.40156559,113320.0,113310.0,0.0892471]
["bitfinex-derivatives","BTCF0:USTF0",1756370523528,1.81817482,113320.0,113310.0,0.50585633]
["bitfinex-derivatives","BTCF0:USTF0",1756370524719,1.81817482,113320.0,113310.0,0.41760923]
["bitfinex-derivatives","BTCF0:USTF0",1756370531642,1.81817482,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370531834,1.81817482,113320.0,113310.0,0.41760923]
["bitfinex-derivatives","BTCF0:USTF0",1756370532645,1.81817482,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370533047,1.77056005,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370533942,2.27549928,113320.0,113280.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1756370534147,2.27549928,113320.0,113280.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1756370534148,0.57744923,113290.0,113280.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1756370534347,0.57744923,113290.0,113280.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1756370534348,1.42629922,113290.0,113280.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1756370534547,1.42629922,113290.0,113280.0,0.53225923]
["bitfinex-derivatives","BTCF0:USTF0",1756370535045,1.00968999,113290.0,113280.0,0.53225923]
["bitfinex-derivatives","BTCF0:USTF0",1756370535353,1.00968999,113290.0,113280.0,0.2039221]
["bitfinex-derivatives","BTCF0:USTF0",1756370535749,1.0184758,113290.0,113280.0,0.2039221]
["bitfinex-derivatives","BTCF0:USTF0",1756370536148,1.0184758,113290.0,113280.0,0.1505521]
["bitfinex-derivatives","BTCF0:USTF0",1756370536352,1.0184758,113290.0,113280.0,0.2049221]
["bitfinex-derivatives","BTCF0:USTF0",1756370536553,1.0184758,113290.0,113280.0,0.57542653]
["bitfinex-derivatives","BTCF0:USTF0",1756370536957,1.0184758,113290.0,113280.0,0.56542653]
["bitfinex-derivatives","BTCF0:USTF0",1756370537253,1.0184758,113290.0,113280.0,0.91596653]
["bitfinex-derivatives","BTCF0:USTF0",1756370538653,1.0184758,113290.0,113280.0,0.92596653]
["bitfinex-derivatives","BTCF0:USTF0",1756370538853,1.0184758,113290.0,113280.0,0.56596653]
["bitfinex-derivatives","BTCF0:USTF0",1756370539157,1.0184758,113290.0,113280.0,0.85642653]
["bitfinex-derivatives","BTCF0:USTF0",1756370539356,1.0184758,113290.0,113280.0,0.88596653]
["bitfinex-derivatives","BTCF0:USTF0",1756370541057,1.0184758,113290.0,113280.0,0.56596653]
["bitfinex-derivatives","BTCF0:USTF0",1756370541257,1.0184758,113290.0,113280.0,0.91596653]
["bitfinex-derivatives","BTCF0:USTF0",1756370541956,0.99319498,113290.0,113280.0,0.91596653]
["bitfinex-derivatives","BTCF0:USTF0",1756370545763,0.99319498,113290.0,113280.0,0.58596653]
["bitfinex-derivatives","BTCF0:USTF0",1756370545960,0.99319498,113290.0,113280.0,0.87596653]
["bitfinex-derivatives","BTCF0:USTF0",1756370548657,0.99319498,113290.0,113280.0,0.56596653]
["bitfinex-derivatives","BTCF0:USTF0",1756370548862,0.99319498,113290.0,113280.0,0.90596653]
["bitfinex-derivatives","BTCF0:USTF0",1756370550761,0.99319498,113290.0,113280.0,0.53642653]
["bitfinex-derivatives","BTCF0:USTF0",1756370551156,0.99319498,113290.0,113280.0,0.48305653]
["bitfinex-derivatives","BTCF0:USTF0",1756370551466,0.99319498,113290.0,113280.0,0.0902721]
["bitfinex-derivatives","BTCF0:USTF0",1756370552564,0.99319498,113290.0,113280.0,0.0892721]
["bitfinex-derivatives","BTCF0:USTF0",1756370552864,0.99319498,113290.0,113280.0,0.0882721]
["bitfinex-derivatives","BTCF0:USTF0",1756370553166,1.01851949,113290.0,113280.0,0.0882721]
["bitfinex-derivatives","BTCF0:USTF0",1756370553461,0.96131949,113290.0,113280.0,0.0882721]
["bitfinex-derivatives","BTCF0:USTF0",1756370554162,1.32211949,113290.0,113280.0,0.0882721]
["bitfinex-derivatives","BTCF0:USTF0",1756370556364,1.69262392,113290.0,113280.0,0.0882721]
["bitfinex-derivatives","BTCF0:USTF0",1756370556762,1.32211949,113290.0,113280.0,0.0882721]
["bitfinex-derivatives","BTCF0:USTF0",1756370559370,1.69362392,113290.0,113280.0,0.0882721]
["bitfinex-derivatives","BTCF0:USTF0",1756370559869,1.33282392,113290.0,113280.0,0.0882721]
["bitfinex-derivatives","BTCF0:USTF0",1756370560061,0.06328,113280.0,113270.0,0.0882776]
["bitfinex-derivatives","BTCF0:USTF0",1756370560266,0.49008451,113280.0,113270.0,0.0882776]
["bitfinex-derivatives","BTCF0:USTF0",1756370560465,0.42680451,113280.0,113260.0,0.99776612]
["bitfinex-derivatives","BTCF0:USTF0",1756370560666,0.90988,113270.0,113260.0,0.66183202]
["bitfinex-derivatives","BTCF0:USTF0",1756370561266,0.90988,113270.0,113260.0,0.62991202]
["bitfinex-derivatives","BTCF0:USTF0",1756370562169,0.90988,113270.0,113260.0,0.66183202]
["bitfinex-derivatives","BTCF0:USTF0",1756370562370,0.90988,113270.0,113260.0,0.60183202]
["bitfinex-derivatives","BTCF0:USTF0",1756370562673,0.90988,113270.0,113260.0,0.10776967]
["bitfinex-derivatives","BTCF0:USTF0",1756370562876,0.90988,113270.0,113260.0,0.5500341]
["bitfinex-derivatives","BTCF0:USTF0",1756370563070,0.90988,113270.0,113260.0,0.5510341]
["bitfinex-derivatives","BTCF0:USTF0",1756370563270,0.90988,113270.0,113260.0,0.5520341]
["bitfinex-derivatives","BTCF0:USTF0",1756370565476,0.90988,113270.0,113260.0,0.8620341]
["bitfinex-derivatives","BTCF0:USTF0",1756370565670,0.90988,113270.0,113260.0,0.8892141]
["bitfinex-derivatives","BTCF0:USTF0",1756370566575,0.90988,113270.0,113260.0,0.8620341]
["bitfinex-derivatives","BTCF0:USTF0",1756370566970,0.90988,113270.0,113260.0,0.5520341]
["bitfinex-derivatives","BTCF0:USTF0",1756370567974,0.90988,113270.0,113260.0,1.3100141]
["bitfinex-derivatives","BTCF0:USTF0",1756370569077,0.90988,113270.0,113260.0,0.9128341]
["bitfinex-derivatives","BTCF0:USTF0",1756370569273,0.90988,113270.0,113260.0,1.2228341]
["bitfinex-derivatives","BTCF0:USTF0",1756370569774,0.90984,113270.0,113260.0,1.2228341]
["bitfinex-derivatives","BTCF0:USTF0",1756370570580,0.90984,113270.0,113260.0,1.2500141]
["bitfinex-derivatives","BTCF0:USTF0",1756370570777,0.90984,113270.0,113260.0,0.9400141]
["bitfinex-derivatives","BTCF0:USTF0",1756370570977,0.90984,113270.0,113260.0,1.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1756370573178,0.10396,113270.0,113260.0,1.2600141]
["bitfinex-derivatives","BTCF0:USTF0",1756370573376,0.9098,113270.0,113260.0,1.30640134]
["bitfinex-derivatives","BTCF0:USTF0",1756370573879,0.10396,113270.0,113260.0,0.98640134]
["bitfinex-derivatives","BTCF0:USTF0",1756370574079,0.9098,113270.0,113260.0,1.36640134]
["bitfinex-derivatives","BTCF0:USTF0",1756370574279,0.9098,113270.0,113260.0,0.98640134]
["bitfinex-derivatives","BTCF0:USTF0",1756370574480,0.9098,113270.0,113260.0,1.34640134]
["bitfinex-derivatives","BTCF0:USTF0",1756370576185,0.10396,113270.0,113260.0,1.34640134]
["bitfinex-derivatives","BTCF0:USTF0",1756370576484,0.9098,113270.0,113260.0,1.34640134]
["bitfinex-derivatives","BTCF0:USTF0",1756370576980,0.9098,113270.0,113260.0,0.98560134]
["bitfinex-derivatives","BTCF0:USTF0",1756370577584,0.10396,113270.0,113260.0,0.98560134]
["bitfinex-derivatives","BTCF0:USTF0",1756370577781,0.90976,113270.0,113260.0,0.98560134]
["bitfinex-derivatives","BTCF0:USTF0",1756370577977,0.05077,113270.0,113260.0,1.34640134]
["bitfinex-derivatives","BTCF0:USTF0",1756370578183,0.90976,113280.0,113270.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1756370578382,0.93518593,113280.0,113270.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1756370578682,0.93518593,113280.0,113270.0,0.60411167]
["bitfinex-derivatives","BTCF0:USTF0",1756370579981,0.93518593,113280.0,113270.0,0.57693167]
["bitfinex-derivatives","BTCF0:USTF0",1756370580583,0.93518593,113280.0,113270.0,0.60411167]
["bitfinex-derivatives","BTCF0:USTF0",1756370580783,0.93519231,113280.0,113270.0,0.60411167]
["bitfinex-derivatives","BTCF0:USTF0",1756370580986,0.93519231,113280.0,113270.0,0.92411167]
["bitfinex-derivatives","BTCF0:USTF0",1756370582183,0.09548231,113280.0,113270.0,0.92411167]
["bitfinex-derivatives","BTCF0:USTF0",1756370582488,0.90128231,113280.0,113270.0,1.17411167]
["bitfinex-derivatives","BTCF0:USTF0",1756370582688,0.12939231,113280.0,113270.0,1.16411167]
["bitfinex-derivatives","BTCF0:USTF0",1756370584386,0.12939231,113280.0,113270.0,1.22411167]
["bitfinex-derivatives","BTCF0:USTF0",1756370585790,0.12939231,113280.0,113270.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1756370586088,0.12939231,113280.0,113270.0,0.82791167]
["bitfinex-derivatives","BTCF0:USTF0",1756370586485,0.12939231,113280.0,113270.0,0.85500167]
["bitfinex-derivatives","BTCF0:USTF0",1756370586887,0.90708398,113280.0,113270.0,0.54501167]
["bitfinex-derivatives","BTCF0:USTF0",1756370587191,0.90708398,113280.0,113270.0,0.57791167]
["bitfinex-derivatives","BTCF0:USTF0",1756370588491,0.49019231,113280.0,113270.0,0.57791167]
["bitfinex-derivatives","BTCF0:USTF0",1756370588694,0.90708398,113280.0,113270.0,0.57791167]
["bitfinex-derivatives","BTCF0:USTF0",1756370589084,1.15708398,113280.0,113270.0,0.57791167]
["bitfinex-derivatives","BTCF0:USTF0",1756370589286,0.74019231,113280.0,113270.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1756370589581,0.74019231,113280.0,113270.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1756370593286,0.88679231,113280.0,113270.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1756370593492,0.74019231,113280.0,113270.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1756370594090,0.74019231,113280.0,113270.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1756370594595,0.74019231,113280.0,113270.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1756370594791,0.74019231,113280.0,113270.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1756370595290,0.74019231,113280.0,113270.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1756370595494,0.85752212,113280.0,113270.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1756370596093,0.48691231,113280.0,113270.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1756370596295,0.85752212,113280.0,113270.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1756370596592,0.85752212,113280.0,113270.0,0.10784946]
["bitfinex-derivatives","BTCF0:USTF0",1756370605195,0.48691231,113280.0,113270.0,0.10784946]
["bitfinex-derivatives","BTCF0:USTF0",1756370605494,0.85752212,113280.0,113270.0,0.10784946]
["bitfinex-derivatives","BTCF0:USTF0",1756370607191,0.48691231,113280.0,113270.0,0.10784946]
["bitfinex-derivatives","BTCF0:USTF0",1756370607497,0.85752212,113280.0,113270.0,0.16208946]
["bitfinex-derivatives","BTCF0:USTF0",1756370608196,0.85752212,113280.0,113270.0,0.10784946]
["bitfinex-derivatives","BTCF0:USTF0",1756370608696,0.48691231,113280.0,113270.0,0.10784946]
["bitfinex-derivatives","BTCF0:USTF0",1756370608892,0.85752212,113280.0,113270.0,0.10784946]
["bitfinex-derivatives","BTCF0:USTF0",1756370611296,0.90389315,113280.0,113270.0,0.10784946]
["bitfinex-derivatives","BTCF0:USTF0",1756370611798,1.32087399,113280.0,113270.0,0.10784946]
["bitfinex-derivatives","BTCF0:USTF0",1756370612296,0.90389315,113280.0,113270.0,0.10784946]
["bitfinex-derivatives","BTCF0:USTF0",1756370613402,0.96085315,113280.0,113270.0,0.01956946]
["bitfinex-derivatives","BTCF0:USTF0",1756370613694,1.37783399,113280.0,113270.0,0.01956946]
["bitfinex-derivatives","BTCF0:USTF0",1756370615798,1.28401399,113280.0,113260.0,0.62644474]
["bitfinex-derivatives","BTCF0:USTF0",1756370616001,1.74104084,113270.0,113260.0,0.58092224]
["bitfinex-derivatives","BTCF0:USTF0",1756370616189,1.78434338,113270.0,113260.0,0.58092224]
["bitfinex-derivatives","BTCF0:USTF0",1756370617398,1.78434338,113270.0,113260.0,0.58292224]
["bitfinex-derivatives","BTCF0:USTF0",1756370618199,1.78434338,113270.0,113260.0,0.58192224]
["bitfinex-derivatives","BTCF0:USTF0",1756370618400,1.78434338,113270.0,113260.0,0.58292224]
["bitfinex-derivatives","BTCF0:USTF0",1756370619402,1.42354338,113270.0,113260.0,0.58292224]
["bitfinex-derivatives","BTCF0:USTF0",1756370619602,1.78434338,113270.0,113260.0,0.58292224]
["bitfinex-derivatives","BTCF0:USTF0",1756370624108,1.78434338,113270.0,113260.0,0.1659414]
["bitfinex-derivatives","BTCF0:USTF0",1756370624307,1.78434338,113270.0,113260.0,0.58292224]
["bitfinex-derivatives","BTCF0:USTF0",1756370625712,1.36736254,113270.0,113260.0,0.58292224]
["bitfinex-derivatives","BTCF0:USTF0",1756370625913,1.78434338,113270.0,113260.0,0.58292224]
["bitfinex-derivatives","BTCF0:USTF0",1756370627410,1.78434338,113270.0,113260.0,0.1659414]
["bitfinex-derivatives","BTCF0:USTF0",1756370627615,1.78434338,113270.0,113260.0,0.58292224]
["bitfinex-derivatives","BTCF0:USTF0",1756370628510,1.78434338,113270.0,113260.0,0.1330414]
["bitfinex-derivatives","BTCF0:USTF0",1756370628710,1.78434338,113270.0,113260.0,0.0902814]
["bitfinex-derivatives","BTCF0:USTF0",1756370628915,2.03434338,113270.0,113260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756370629117,2.03534338,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370629413,2.08295815,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370629613,2.08295815,113270.0,113250.0,0.0882927]
["bitfinex-derivatives","BTCF0:USTF0",1756370629816,0.88146084,113260.0,113250.0,0.0882927]
["bitfinex-derivatives","BTCF0:USTF0",1756370630122,0.96087315,113260.0,113250.0,0.0882927]
["bitfinex-derivatives","BTCF0:USTF0",1756370632116,0.96087315,113260.0,113250.0,0.1216527]
["bitfinex-derivatives","BTCF0:USTF0",1756370635820,0.96087315,113260.0,113250.0,0.0882927]
["bitfinex-derivatives","BTCF0:USTF0",1756370636019,0.96087315,113260.0,113250.0,0.1448127]
["bitfinex-derivatives","BTCF0:USTF0",1756370637120,0.96087315,113260.0,113250.0,0.56179354]
["bitfinex-derivatives","BTCF0:USTF0",1756370637717,1.76635315,113260.0,113250.0,0.58139354]
["bitfinex-derivatives","BTCF0:USTF0",1756370639917,1.76635315,113260.0,113250.0,0.1310527]
["bitfinex-derivatives","BTCF0:USTF0",1756370640123,1.76635315,113260.0,113250.0,0.58139354]
["bitfinex-derivatives","BTCF0:USTF0",1756370640518,1.34937231,113260.0,113250.0,0.58139354]
["bitfinex-derivatives","BTCF0:USTF0",1756370640823,1.76635315,113260.0,113250.0,0.58139354]
["bitfinex-derivatives","BTCF0:USTF0",1756370643127,1.76635315,113260.0,113250.0,0.52843354]
["bitfinex-derivatives","BTCF0:USTF0",1756370644826,1.76635315,113260.0,113250.0,0.56179354]
["bitfinex-derivatives","BTCF0:USTF0",1756370645030,0.96087315,113260.0,113250.0,0.56179354]
["bitfinex-derivatives","BTCF0:USTF0",1756370645221,1.76627315,113260.0,113250.0,0.56179354]
["bitfinex-derivatives","BTCF0:USTF0",1756370645616,1.34929231,113260.0,113250.0,0.1936827]
["bitfinex-derivatives","BTCF0:USTF0",1756370645823,1.76627315,113260.0,113250.0,0.58139354]
["bitfinex-derivatives","BTCF0:USTF0",1756370646729,1.76627315,113260.0,113250.0,0.1448127]
["bitfinex-derivatives","BTCF0:USTF0",1756370646930,1.76627315,113260.0,113250.0,0.56179354]
["bitfinex-derivatives","BTCF0:USTF0",1756370648435,1.34929231,113260.0,113250.0,0.56179354]
["bitfinex-derivatives","BTCF0:USTF0",1756370648633,1.76627315,113260.0,113250.0,0.58164354]
["bitfinex-derivatives","BTCF0:USTF0",1756370650723,1.34929231,113260.0,113250.0,0.56179354]
["bitfinex-derivatives","BTCF0:USTF0",1756370650924,1.76627315,113260.0,113250.0,0.52843354]
["bitfinex-derivatives","BTCF0:USTF0",1756370652230,1.76627315,113260.0,113250.0,0.0882927]
["bitfinex-derivatives","BTCF0:USTF0",1756370652431,1.76627315,113260.0,113250.0,0.50527354]
["bitfinex-derivatives","BTCF0:USTF0",1756370652634,1.76627315,113260.0,113250.0,0.0882927]
["bitfinex-derivatives","BTCF0:USTF0",1756370653240,1.76627315,113260.0,113240.0,0.10760114]
["bitfinex-derivatives","BTCF0:USTF0",1756370653437,1.76627315,113260.0,113240.0,0.52458198]
["bitfinex-derivatives","BTCF0:USTF0",1756370653438,0.93412084,113250.0,113240.0,0.52458198]
["bitfinex-derivatives","BTCF0:USTF0",1756370653739,0.95955315,113250.0,113240.0,0.52458198]
["bitfinex-derivatives","BTCF0:USTF0",1756370654137,0.95955315,113250.0,113240.0,0.58076198]
["bitfinex-derivatives","BTCF0:USTF0",1756370654638,0.95955315,113250.0,113240.0,0.58176198]
["bitfinex-derivatives","BTCF0:USTF0",1756370655138,0.95955315,113250.0,113240.0,0.60161198]
["bitfinex-derivatives","BTCF0:USTF0",1756370656340,0.95955315,113250.0,113240.0,0.60261198]
["bitfinex-derivatives","BTCF0:USTF0",1756370659331,0.54257231,113250.0,113240.0,0.60261198]
["bitfinex-derivatives","BTCF0:USTF0",1756370659536,0.54257231,113250.0,113240.0,0.63188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370659834,0.18177231,113250.0,113240.0,0.63188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370663342,0.18177231,113250.0,113240.0,0.21490114]
["bitfinex-derivatives","BTCF0:USTF0",1756370663537,0.98705231,113250.0,113240.0,0.63188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370666046,0.98705231,113250.0,113240.0,0.21490114]
["bitfinex-derivatives","BTCF0:USTF0",1756370666247,0.98705231,113250.0,113240.0,0.63188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370669547,0.98705231,113250.0,113240.0,0.21490114]
["bitfinex-derivatives","BTCF0:USTF0",1756370669750,0.98705231,113250.0,113240.0,0.63188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370675654,0.14846231,113250.0,113240.0,0.99268198]
["bitfinex-derivatives","BTCF0:USTF0",1756370675951,0.98551231,113250.0,113240.0,1.61268198]
["bitfinex-derivatives","BTCF0:USTF0",1756370676354,0.18039231,113250.0,113240.0,1.61268198]
["bitfinex-derivatives","BTCF0:USTF0",1756370681058,0.18039231,113250.0,113240.0,1.25188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370682765,0.18039231,113250.0,113240.0,0.83490114]
["bitfinex-derivatives","BTCF0:USTF0",1756370683059,0.18039231,113250.0,113240.0,1.25188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370688167,0.18039231,113250.0,113240.0,0.48490114]
["bitfinex-derivatives","BTCF0:USTF0",1756370688459,0.18039231,113250.0,113240.0,1.19188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370688858,0.15533231,113250.0,113240.0,1.19188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370691467,0.17587231,113250.0,113240.0,0.48490114]
["bitfinex-derivatives","BTCF0:USTF0",1756370691764,0.17587231,113250.0,113240.0,1.26188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370692266,0.12521231,113250.0,113240.0,1.26188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370692467,0.15533231,113250.0,113240.0,1.26188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370693067,0.15533231,113250.0,113240.0,1.01188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370693269,0.17587231,113250.0,113240.0,0.23490114]
["bitfinex-derivatives","BTCF0:USTF0",1756370693464,0.17587231,113250.0,113240.0,0.96188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370693769,0.17587231,113250.0,113240.0,0.63188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370694269,0.59285315,113250.0,113240.0,0.63188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370695165,0.17587231,113250.0,113240.0,0.63188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370696673,0.59285315,113250.0,113240.0,0.63188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370698479,0.59285315,113250.0,113240.0,0.21490114]
["bitfinex-derivatives","BTCF0:USTF0",1756370698774,0.59285315,113250.0,113240.0,0.63188198]
["bitfinex-derivatives","BTCF0:USTF0",1756370699676,0.59285315,113250.0,113240.0,0.21490114]
["bitfinex-derivatives","BTCF0:USTF0",1756370699874,0.95365315,113250.0,113240.0,0.18366114]
["bitfinex-derivatives","BTCF0:USTF0",1756370700372,0.95365315,113250.0,113240.0,0.60064198]
["bitfinex-derivatives","BTCF0:USTF0",1756370700976,1.68063399,113250.0,113240.0,0.16381114]
["bitfinex-derivatives","BTCF0:USTF0",1756370701185,1.26365315,113250.0,113240.0,0.16381114]
["bitfinex-derivatives","BTCF0:USTF0",1756370701573,1.68063399,113250.0,113240.0,0.10960114]
["bitfinex-derivatives","BTCF0:USTF0",1756370701774,1.94063399,113250.0,113240.0,0.10960114]
["bitfinex-derivatives","BTCF0:USTF0",1756370701973,1.52365315,113250.0,113240.0,0.10860114]
["bitfinex-derivatives","BTCF0:USTF0",1756370702173,1.52465315,113250.0,113240.0,0.10860114]
["bitfinex-derivatives","BTCF0:USTF0",1756370702976,2.0107342,113250.0,113240.0,0.10860114]
["bitfinex-derivatives","BTCF0:USTF0",1756370703171,2.0107342,113250.0,113240.0,0.0892978]
["bitfinex-derivatives","BTCF0:USTF0",1756370703372,2.0107342,113250.0,113240.0,0.0882978]
["bitfinex-derivatives","BTCF0:USTF0",1756370704474,1.59375336,113250.0,113240.0,0.0882978]
["bitfinex-derivatives","BTCF0:USTF0",1756370705979,2.0107342,113250.0,113240.0,0.0882978]
["bitfinex-derivatives","BTCF0:USTF0",1756370706580,1.59375336,113250.0,113240.0,0.0882978]
["bitfinex-derivatives","BTCF0:USTF0",1756370706771,1.59375336,113250.0,113230.0,0.53784154]
["bitfinex-derivatives","BTCF0:USTF0",1756370706973,1.74019084,113240.0,113230.0,0.1297356]
["bitfinex-derivatives","BTCF0:USTF0",1756370707177,1.76562315,113240.0,113230.0,0.58063644]
["bitfinex-derivatives","BTCF0:USTF0",1756370707578,1.76562315,113240.0,113230.0,0.1636556]
["bitfinex-derivatives","BTCF0:USTF0",1756370707780,1.76562315,113240.0,113230.0,0.58063644]
["bitfinex-derivatives","BTCF0:USTF0",1756370707978,1.76578144,113240.0,113230.0,0.1307356]
["bitfinex-derivatives","BTCF0:USTF0",1756370708183,1.76578144,113240.0,113230.0,0.54771644]
["bitfinex-derivatives","BTCF0:USTF0",1756370708481,1.76578144,113240.0,113230.0,0.58163644]
["bitfinex-derivatives","BTCF0:USTF0",1756370709387,1.76578144,113240.0,113230.0,0.1117556]
["bitfinex-derivatives","BTCF0:USTF0",1756370709588,2.10578144,113240.0,113230.0,0.1117556]
["bitfinex-derivatives","BTCF0:USTF0",1756370709793,2.11483117,113240.0,113230.0,0.1117556]
["bitfinex-derivatives","BTCF0:USTF0",1756370710080,2.11483117,113240.0,113230.0,0.0883056]
["bitfinex-derivatives","BTCF0:USTF0",1756370710280,2.11483117,113240.0,113230.0,0.0893056]
["bitfinex-derivatives","BTCF0:USTF0",1756370710481,2.36483117,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370713381,1.94785033,113240.0,113230.0,0.0883111]
["bitfinex-derivatives","BTCF0:USTF0",1756370713588,2.36483117,113240.0,113230.0,0.0883111]
["bitfinex-derivatives","BTCF0:USTF0",1756370713990,2.36583117,113240.0,113230.0,0.1222311]
["bitfinex-derivatives","BTCF0:USTF0",1756370714589,1.36081033,113240.0,113230.0,0.60891194]
["bitfinex-derivatives","BTCF0:USTF0",1756370714884,0.96653033,113240.0,113230.0,0.96891194]
["bitfinex-derivatives","BTCF0:USTF0",1756370715090,1.00001033,113240.0,113230.0,0.96891194]
["bitfinex-derivatives","BTCF0:USTF0",1756370715296,1.00001033,113240.0,113230.0,0.98891194]
["bitfinex-derivatives","BTCF0:USTF0",1756370716190,0.99701033,113240.0,113230.0,0.98891194]
["bitfinex-derivatives","BTCF0:USTF0",1756370716382,0.99801033,113240.0,113230.0,0.98891194]
["bitfinex-derivatives","BTCF0:USTF0",1756370717287,0.99801033,113240.0,113230.0,0.60891194]
["bitfinex-derivatives","BTCF0:USTF0",1756370717589,1.77579117,113240.0,113230.0,0.60891194]
["bitfinex-derivatives","BTCF0:USTF0",1756370717790,1.77579117,113240.0,113230.0,0.1636611]
["bitfinex-derivatives","BTCF0:USTF0",1756370717992,1.77579117,113240.0,113230.0,0.58064194]
["bitfinex-derivatives","BTCF0:USTF0",1756370718393,1.77579117,113240.0,113230.0,0.60891194]
["bitfinex-derivatives","BTCF0:USTF0",1756370719095,1.77579117,113240.0,113230.0,0.58064194]
["bitfinex-derivatives","BTCF0:USTF0",1756370719690,1.77579117,113240.0,113230.0,0.1107611]
["bitfinex-derivatives","BTCF0:USTF0",1756370719895,0.15765,113230.0,113220.0,0.1297427]
["bitfinex-derivatives","BTCF0:USTF0",1756370720191,0.96102144,113230.0,113220.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1756370720392,0.97888414,113230.0,113220.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1756370721092,0.97888414,113230.0,113220.0,0.0893189]
["bitfinex-derivatives","BTCF0:USTF0",1756370721293,0.93284582,113230.0,113220.0,0.0893189]
["bitfinex-derivatives","BTCF0:USTF0",1756370721603,0.93284582,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370721889,0.9019033,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370722194,1.27284582,113230.0,113220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370722891,1.27284582,113230.0,113220.0,0.0893189]
["bitfinex-derivatives","BTCF0:USTF0",1756370723891,1.27284582,113230.0,113220.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1756370724692,1.27384582,113230.0,113220.0,0.0883189]
["bitfinex-derivatives","BTCF0:USTF0",1756370730097,1.17910582,113230.0,113210.0,0.1222414]
["bitfinex-derivatives","BTCF0:USTF0",1756370730292,1.32317,113220.0,113210.0,0.0883214]
["bitfinex-derivatives","BTCF0:USTF0",1756370730492,1.6687606,113220.0,113210.0,0.1446914]
["bitfinex-derivatives","BTCF0:USTF0",1756370730996,1.6687606,113220.0,113210.0,0.1636714]
["bitfinex-derivatives","BTCF0:USTF0",1756370732498,1.6687606,113220.0,113210.0,0.1307514]
["bitfinex-derivatives","BTCF0:USTF0",1756370732690,1.6687606,113220.0,113210.0,0.1646714]
["bitfinex-derivatives","BTCF0:USTF0",1756370733196,1.6687606,113220.0,113210.0,0.1636714]
["bitfinex-derivatives","BTCF0:USTF0",1756370733402,1.6687606,113220.0,113210.0,0.1646714]
["bitfinex-derivatives","BTCF0:USTF0",1756370734403,1.3487606,113220.0,113210.0,0.1646714]
["bitfinex-derivatives","BTCF0:USTF0",1756370736405,1.3487606,113220.0,113210.0,0.1456914]
["bitfinex-derivatives","BTCF0:USTF0",1756370736602,1.71970312,113220.0,113210.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1756370736802,2.06970312,113220.0,113210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370738808,2.06970312,113220.0,113210.0,0.0893268]
["bitfinex-derivatives","BTCF0:USTF0",1756370740713,2.06952312,113220.0,113210.0,0.0893268]
["bitfinex-derivatives","BTCF0:USTF0",1756370741108,1.6985806,113220.0,113210.0,0.0893268]
["bitfinex-derivatives","BTCF0:USTF0",1756370741310,2.06952312,113220.0,113210.0,0.0893268]
["bitfinex-derivatives","BTCF0:USTF0",1756370744210,2.02096312,113220.0,113210.0,0.0893268]
["bitfinex-derivatives","BTCF0:USTF0",1756370744414,2.06952312,113220.0,113210.0,0.0893268]
["bitfinex-derivatives","BTCF0:USTF0",1756370747215,2.15784202,113220.0,113210.0,0.0893268]
["bitfinex-derivatives","BTCF0:USTF0",1756370751516,2.2042925,113220.0,113210.0,0.0893268]
["bitfinex-derivatives","BTCF0:USTF0",1756370754308,2.25190727,113220.0,113210.0,0.0893268]
["bitfinex-derivatives","BTCF0:USTF0",1756370756315,2.25190727,113220.0,113210.0,0.5067198]
["bitfinex-derivatives","BTCF0:USTF0",1756370756515,1.6985806,113220.0,113210.0,0.5786498]
["bitfinex-derivatives","BTCF0:USTF0",1756370756719,2.1159736,113220.0,113210.0,0.5786498]
["bitfinex-derivatives","BTCF0:USTF0",1756370757318,1.6985806,113220.0,113210.0,0.5786498]
["bitfinex-derivatives","BTCF0:USTF0",1756370757514,2.1159736,113220.0,113210.0,0.5786498]
["bitfinex-derivatives","BTCF0:USTF0",1756370758121,2.2042925,113220.0,113210.0,0.5786498]
["bitfinex-derivatives","BTCF0:USTF0",1756370758510,1.7868995,113220.0,113210.0,0.5467198]
["bitfinex-derivatives","BTCF0:USTF0",1756370758715,1.7868995,113220.0,113210.0,0.5786498]
["bitfinex-derivatives","BTCF0:USTF0",1756370758919,2.20413206,113220.0,113210.0,0.5786498]
["bitfinex-derivatives","BTCF0:USTF0",1756370760521,2.20413206,113220.0,113210.0,0.9769298]
["bitfinex-derivatives","BTCF0:USTF0",1756370760522,1.34830016,113220.0,113210.0,0.9769298]
["bitfinex-derivatives","BTCF0:USTF0",1756370760719,0.98750016,113220.0,113210.0,2.0051228]
["bitfinex-derivatives","BTCF0:USTF0",1756370760924,0.14942016,113220.0,113210.0,2.0051228]
["bitfinex-derivatives","BTCF0:USTF0",1756370761220,0.02543016,113220.0,113210.0,2.0051228]
["bitfinex-derivatives","BTCF0:USTF0",1756370761429,0.8713927,113230.0,113220.0,0.1283188]
["bitfinex-derivatives","BTCF0:USTF0",1756370761623,0.89681234,113230.0,113220.0,1.72406265]
["bitfinex-derivatives","BTCF0:USTF0",1756370761824,0.02541964,113230.0,113220.0,1.97406265]
["bitfinex-derivatives","BTCF0:USTF0",1756370762119,0.96726973,113240.0,113230.0,0.1885211]
["bitfinex-derivatives","BTCF0:USTF0",1756370762318,1.35268774,113240.0,113230.0,1.2867141]
["bitfinex-derivatives","BTCF0:USTF0",1756370762622,1.35268774,113240.0,113230.0,1.3467141]
["bitfinex-derivatives","BTCF0:USTF0",1756370763423,1.35268774,113240.0,113230.0,1.30006232]
["bitfinex-derivatives","BTCF0:USTF0",1756370763723,1.32726973,113240.0,113230.0,1.30006232]
["bitfinex-derivatives","BTCF0:USTF0",1756370764821,1.32926973,113240.0,113230.0,0.5493211]
["bitfinex-derivatives","BTCF0:USTF0",1756370765018,1.32926973,113240.0,113230.0,0.89178232]
["bitfinex-derivatives","BTCF0:USTF0",1756370765327,1.32726973,113240.0,113230.0,0.89178232]
["bitfinex-derivatives","BTCF0:USTF0",1756370765528,1.35263851,113240.0,113230.0,0.89278232]
["bitfinex-derivatives","BTCF0:USTF0",1756370766018,1.35263851,113240.0,113230.0,0.92064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370766522,1.32726973,113240.0,113230.0,0.92064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370766721,1.32726973,113240.0,113230.0,0.94064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370767418,0.09897,113240.0,113230.0,1.26064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370767925,0.09897,113240.0,113230.0,0.92064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370768124,0.12945,113240.0,113230.0,1.28064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370768722,0.20363,113240.0,113230.0,1.28064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370769327,0.17189,113240.0,113230.0,1.28064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370769626,0.20363,113240.0,113230.0,1.28064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370773030,0.17189,113240.0,113230.0,1.28064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370773222,0.20363,113240.0,113230.0,1.28064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370774320,0.20363,113240.0,113230.0,0.92064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370774722,0.20363,113240.0,113230.0,1.26064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370776830,0.15363,113240.0,113230.0,1.26064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370777229,0.12189,113240.0,113230.0,1.26064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370777427,0.12189,113240.0,113230.0,1.03064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370777627,0.12189,113240.0,113230.0,1.23064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370778630,0.15363,113240.0,113230.0,1.23064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370781027,0.12189,113240.0,113230.0,1.23064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370781728,0.10239,113240.0,113230.0,1.23064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370787346,0.13413,113240.0,113230.0,1.23064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370789143,0.10239,113240.0,113230.0,1.23064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370789344,0.12770419,113240.0,113230.0,1.23064232]
["bitfinex-derivatives","BTCF0:USTF0",1756370791348,0.12770419,113240.0,113230.0,1.27696554]
["bitfinex-derivatives","BTCF0:USTF0",1756370792746,0.12770719,113240.0,113230.0,1.27696554]
["bitfinex-derivatives","BTCF0:USTF0",1756370793355,0.07428719,113240.0,113230.0,1.27696554]
["bitfinex-derivatives","BTCF0:USTF0",1756370793539,0.04485719,113240.0,113230.0,1.27696554]
["bitfinex-derivatives","BTCF0:USTF0",1756370794452,0.07361719,113240.0,113230.0,1.27696554]
["bitfinex-derivatives","BTCF0:USTF0",1756370799758,0.02531719,113240.0,113230.0,1.69402998]
["bitfinex-derivatives","BTCF0:USTF0",1756370800449,0.02531719,113240.0,113230.0,1.27696554]
["bitfinex-derivatives","BTCF0:USTF0",1756370801953,0.05455719,113240.0,113230.0,1.27696554]
["bitfinex-derivatives","BTCF0:USTF0",1756370802954,0.02531719,113240.0,113230.0,1.27696554]
["bitfinex-derivatives","BTCF0:USTF0",1756370803559,0.05455719,113240.0,113230.0,1.27696554]
["bitfinex-derivatives","BTCF0:USTF0",1756370807357,0.05455719,113240.0,113230.0,2.08100554]
["bitfinex-derivatives","BTCF0:USTF0",1756370808660,0.02531719,113240.0,113230.0,2.08100554]
["bitfinex-derivatives","BTCF0:USTF0",1756370809757,0.05455719,113240.0,113230.0,2.08100554]
["bitfinex-derivatives","BTCF0:USTF0",1756370810162,0.02531719,113240.0,113230.0,2.08100554]
["bitfinex-derivatives","BTCF0:USTF0",1756370810762,0.05455719,113240.0,113230.0,2.08100554]
["bitfinex-derivatives","BTCF0:USTF0",1756370812565,0.02531719,113240.0,113230.0,2.08100554]
["bitfinex-derivatives","BTCF0:USTF0",1756370812767,0.05455719,113240.0,113230.0,2.08100554]
["bitfinex-derivatives","BTCF0:USTF0",1756370813361,0.02924,113240.0,113230.0,2.08100554]
["bitfinex-derivatives","BTCF0:USTF0",1756370816570,0.02924,113240.0,113230.0,1.6639411]
["bitfinex-derivatives","BTCF0:USTF0",1756370816767,0.02924,113240.0,113230.0,2.08100554]
["bitfinex-derivatives","BTCF0:USTF0",1756370817563,0.11083493,113250.0,113240.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1756370817867,0.1958144,113250.0,113240.0,1.30119858]
["bitfinex-derivatives","BTCF0:USTF0",1756370818262,0.1958144,113250.0,113240.0,0.88413414]
["bitfinex-derivatives","BTCF0:USTF0",1756370818463,0.1958144,113250.0,113240.0,1.30119858]
["bitfinex-derivatives","BTCF0:USTF0",1756370819372,0.1412944,113250.0,113240.0,1.24502858]
["bitfinex-derivatives","BTCF0:USTF0",1756370819670,0.1744344,113250.0,113240.0,1.27844858]
["bitfinex-derivatives","BTCF0:USTF0",1756370819869,0.1754344,113250.0,113240.0,1.27844858]
["bitfinex-derivatives","BTCF0:USTF0",1756370820172,0.02665947,113250.0,113240.0,1.69651302]
["bitfinex-derivatives","BTCF0:USTF0",1756370820376,0.02565947,113250.0,113240.0,1.69651302]
["bitfinex-derivatives","BTCF0:USTF0",1756370820566,0.08424947,113250.0,113240.0,1.27944858]
["bitfinex-derivatives","BTCF0:USTF0",1756370820768,0.11738947,113250.0,113240.0,1.27944858]
["bitfinex-derivatives","BTCF0:USTF0",1756370821876,0.17670947,113250.0,113240.0,0.88513414]
["bitfinex-derivatives","BTCF0:USTF0",1756370822266,0.17670947,113250.0,113240.0,1.30219858]
["bitfinex-derivatives","BTCF0:USTF0",1756370822267,0.14356947,113250.0,113240.0,1.30219858]
["bitfinex-derivatives","BTCF0:USTF0",1756370822568,0.17670947,113250.0,113240.0,1.30219858]
["bitfinex-derivatives","BTCF0:USTF0",1756370822764,0.12218947,113250.0,113240.0,1.24602858]
["bitfinex-derivatives","BTCF0:USTF0",1756370822971,0.15532947,113250.0,113240.0,1.27944858]
["bitfinex-derivatives","BTCF0:USTF0",1756370827676,0.17752947,113250.0,113240.0,1.30232858]
["bitfinex-derivatives","BTCF0:USTF0",1756370833482,0.15187,113250.0,113240.0,1.30232858]
["bitfinex-derivatives","BTCF0:USTF0",1756370833781,0.17723857,113250.0,113240.0,1.30232858]
["bitfinex-derivatives","BTCF0:USTF0",1756370837792,0.17723857,113250.0,113240.0,0.88526414]
["bitfinex-derivatives","BTCF0:USTF0",1756370838091,0.17723857,113250.0,113240.0,1.30232858]
["bitfinex-derivatives","BTCF0:USTF0",1756370844895,0.17723857,113250.0,113240.0,0.88526414]
["bitfinex-derivatives","BTCF0:USTF0",1756370845196,0.17723857,113250.0,113240.0,1.30232858]
["bitfinex-derivatives","BTCF0:USTF0",1756370849790,0.17723857,113250.0,113240.0,0.42400084]
["bitfinex-derivatives","BTCF0:USTF0",1756370849791,0.59440301,113250.0,113240.0,0.42400084]
["bitfinex-derivatives","BTCF0:USTF0",1756370849994,2.08324406,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370850298,1.24911518,113250.0,113240.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1756370850492,1.24911518,113250.0,113240.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1756370850688,1.66617962,113250.0,113240.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1756370851090,1.66617962,113250.0,113240.0,0.1635732]
["bitfinex-derivatives","BTCF0:USTF0",1756370851698,1.75447502,113250.0,113240.0,0.58063764]
["bitfinex-derivatives","BTCF0:USTF0",1756370851997,1.33741058,113250.0,113240.0,0.58063764]
["bitfinex-derivatives","BTCF0:USTF0",1756370852293,1.75447502,113250.0,113240.0,0.58063764]
["bitfinex-derivatives","BTCF0:USTF0",1756370854995,2.11527502,113250.0,113240.0,0.58063764]
["bitfinex-derivatives","BTCF0:USTF0",1756370855600,2.11527502,113250.0,113240.0,0.1635732]
["bitfinex-derivatives","BTCF0:USTF0",1756370855901,2.18442468,113250.0,113240.0,0.58063764]
["bitfinex-derivatives","BTCF0:USTF0",1756370856497,2.18442468,113250.0,113240.0,0.1442532]
["bitfinex-derivatives","BTCF0:USTF0",1756370856703,2.18442468,113250.0,113240.0,0.50636764]
["bitfinex-derivatives","BTCF0:USTF0",1756370856903,2.18542468,113250.0,113240.0,0.53995764]
["bitfinex-derivatives","BTCF0:USTF0",1756370857198,2.18542468,113250.0,113240.0,0.1218932]
["bitfinex-derivatives","BTCF0:USTF0",1756370857401,2.18542468,113250.0,113240.0,0.55996764]
["bitfinex-derivatives","BTCF0:USTF0",1756370857703,2.18542468,113250.0,113240.0,0.1429032]
["bitfinex-derivatives","BTCF0:USTF0",1756370857900,2.18542468,113250.0,113240.0,0.55996764]
["bitfinex-derivatives","BTCF0:USTF0",1756370858295,2.18542468,113250.0,113240.0,0.1429032]
["bitfinex-derivatives","BTCF0:USTF0",1756370858501,2.18542468,113250.0,113240.0,0.55996764]
["bitfinex-derivatives","BTCF0:USTF0",1756370859608,2.18542468,113250.0,113240.0,0.1429032]
["bitfinex-derivatives","BTCF0:USTF0",1756370859799,2.18542468,113250.0,113240.0,0.55996764]
["bitfinex-derivatives","BTCF0:USTF0",1756370861604,2.18542468,113250.0,113240.0,0.1429032]
["bitfinex-derivatives","BTCF0:USTF0",1756370861805,2.18542468,113250.0,113240.0,0.0883032]
["bitfinex-derivatives","BTCF0:USTF0",1756370862106,2.18542468,113250.0,113240.0,0.50536764]
["bitfinex-derivatives","BTCF0:USTF0",1756370862598,1.76836024,113250.0,113240.0,0.50536764]
["bitfinex-derivatives","BTCF0:USTF0",1756370862804,1.76836024,113250.0,113240.0,0.55996764]
["bitfinex-derivatives","BTCF0:USTF0",1756370863006,1.31934484,113250.0,113240.0,0.57969764]
["bitfinex-derivatives","BTCF0:USTF0",1756370864298,1.73640928,113250.0,113240.0,0.57969764]
["bitfinex-derivatives","BTCF0:USTF0",1756370864704,1.73640928,113250.0,113240.0,0.1626332]
["bitfinex-derivatives","BTCF0:USTF0",1756370865004,1.73640928,113250.0,113240.0,0.57969764]
["bitfinex-derivatives","BTCF0:USTF0",1756370865402,1.31934484,113250.0,113240.0,0.57969764]
["bitfinex-derivatives","BTCF0:USTF0",1756370865603,1.73640928,113250.0,113240.0,0.57969764]
["bitfinex-derivatives","BTCF0:USTF0",1756370867100,1.73640928,113250.0,113240.0,0.52637764]
["bitfinex-derivatives","BTCF0:USTF0",1756370867308,1.73640928,113250.0,113240.0,0.55996764]
["bitfinex-derivatives","BTCF0:USTF0",1756370868001,2.09720928,113250.0,113240.0,0.50536764]
["bitfinex-derivatives","BTCF0:USTF0",1756370873104,1.84720928,113250.0,113240.0,0.50536764]
["bitfinex-derivatives","BTCF0:USTF0",1756370873310,1.84720928,113250.0,113240.0,0.53895764]
["bitfinex-derivatives","BTCF0:USTF0",1756370876906,1.84720928,113250.0,113240.0,0.50536764]
["bitfinex-derivatives","BTCF0:USTF0",1756370878112,1.84720928,113250.0,113240.0,0.53895764]
["bitfinex-derivatives","BTCF0:USTF0",1756370879810,1.84720928,113250.0,113240.0,0.0883032]
["bitfinex-derivatives","BTCF0:USTF0",1756370880015,1.84720928,113250.0,113240.0,0.50536764]
["bitfinex-derivatives","BTCF0:USTF0",1756370881016,1.84720928,113250.0,113240.0,0.0883032]
["bitfinex-derivatives","BTCF0:USTF0",1756370881617,0.08902,113240.0,113230.0,0.0883052]
["bitfinex-derivatives","BTCF0:USTF0",1756370881918,0.95378301,113240.0,113230.0,0.0883052]
["bitfinex-derivatives","BTCF0:USTF0",1756370882914,1.49378301,113240.0,113230.0,0.0883052]
["bitfinex-derivatives","BTCF0:USTF0",1756370883111,1.49378301,113240.0,113230.0,0.0893052]
["bitfinex-derivatives","BTCF0:USTF0",1756370883315,1.49378301,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756370883509,0.10813,113230.0,113220.0,0.10782709]
["bitfinex-derivatives","BTCF0:USTF0",1756370883715,1.75806301,113230.0,113220.0,0.10782709]
["bitfinex-derivatives","BTCF0:USTF0",1756370883917,1.75806301,113230.0,113220.0,0.0883136]
["bitfinex-derivatives","BTCF0:USTF0",1756370884210,2.06806301,113230.0,113220.0,0.0883136]
["bitfinex-derivatives","BTCF0:USTF0",1756370884415,2.06621314,113230.0,113220.0,0.0883136]
["bitfinex-derivatives","BTCF0:USTF0",1756370884619,1.79621314,113230.0,113220.0,0.0883136]
["bitfinex-derivatives","BTCF0:USTF0",1756370885616,1.79621314,113230.0,113220.0,0.0903136]
["bitfinex-derivatives","BTCF0:USTF0",1756370885825,1.77621314,113230.0,113220.0,0.0903136]
["bitfinex-derivatives","BTCF0:USTF0",1756370886118,1.79621314,113230.0,113220.0,0.0913136]
["bitfinex-derivatives","BTCF0:USTF0",1756370888421,1.77621314,113230.0,113220.0,0.0913136]
["bitfinex-derivatives","BTCF0:USTF0",1756370888613,1.77621314,113230.0,113220.0,0.50837804]
["bitfinex-derivatives","BTCF0:USTF0",1756370889224,1.77621314,113230.0,113220.0,0.56607804]
["bitfinex-derivatives","BTCF0:USTF0",1756370889524,1.77621314,113230.0,113220.0,0.53118804]
["bitfinex-derivatives","BTCF0:USTF0",1756370890419,1.3591487,113230.0,113220.0,0.58460804]
["bitfinex-derivatives","BTCF0:USTF0",1756370890622,1.3591487,113230.0,113220.0,0.56607804]
["bitfinex-derivatives","BTCF0:USTF0",1756370890821,1.77621314,113230.0,113220.0,0.58460804]
["bitfinex-derivatives","BTCF0:USTF0",1756370891324,1.77558314,113230.0,113220.0,0.58460804]
["bitfinex-derivatives","BTCF0:USTF0",1756370892426,1.77558314,113230.0,113220.0,0.56460804]
["bitfinex-derivatives","BTCF0:USTF0",1756370892625,1.77558314,113230.0,113220.0,0.1475436]
["bitfinex-derivatives","BTCF0:USTF0",1756370892924,1.77558314,113230.0,113220.0,0.56460804]
["bitfinex-derivatives","BTCF0:USTF0",1756370896028,1.86389414,113230.0,113220.0,0.56460804]
["bitfinex-derivatives","BTCF0:USTF0",1756370897626,1.77558314,113230.0,113220.0,0.56460804]
["bitfinex-derivatives","BTCF0:USTF0",1756370898736,1.77558314,113230.0,113220.0,0.56260804]
["bitfinex-derivatives","BTCF0:USTF0",1756370899030,0.9999587,113230.0,113220.0,1.73855248]
["bitfinex-derivatives","BTCF0:USTF0",1756370899630,0.9999587,113230.0,113220.0,1.37675248]
["bitfinex-derivatives","BTCF0:USTF0",1756370899825,1.0009587,113230.0,113220.0,1.37675248]
["bitfinex-derivatives","BTCF0:USTF0",1756370902830,1.0009587,113230.0,113220.0,1.00675248]
["bitfinex-derivatives","BTCF0:USTF0",1756370903026,1.0009587,113230.0,113220.0,0.93968804]
["bitfinex-derivatives","BTCF0:USTF0",1756370903329,1.0009587,113230.0,113220.0,1.35675248]
["bitfinex-derivatives","BTCF0:USTF0",1756370903529,1.0009587,113230.0,113220.0,1.00675248]
["bitfinex-derivatives","BTCF0:USTF0",1756370903830,1.0009587,113230.0,113220.0,1.35675248]
["bitfinex-derivatives","BTCF0:USTF0",1756370906226,1.0009587,113230.0,113220.0,0.85818804]
["bitfinex-derivatives","BTCF0:USTF0",1756370906227,1.41802314,113230.0,113220.0,0.85818804]
["bitfinex-derivatives","BTCF0:USTF0",1756370906440,1.77882314,113230.0,113220.0,0.48537804]
["bitfinex-derivatives","BTCF0:USTF0",1756370913237,1.3617587,113230.0,113220.0,0.48537804]
["bitfinex-derivatives","BTCF0:USTF0",1756370913438,1.77882314,113230.0,113220.0,0.50818804]
["bitfinex-derivatives","BTCF0:USTF0",1756370913736,1.77882314,113230.0,113220.0,0.48537804]
["bitfinex-derivatives","BTCF0:USTF0",1756370914640,1.77882314,113230.0,113220.0,0.54307804]
["bitfinex-derivatives","BTCF0:USTF0",1756370915837,1.3617587,113230.0,113220.0,0.54307804]
["bitfinex-derivatives","BTCF0:USTF0",1756370916137,1.77882314,113230.0,113220.0,0.54307804]
["bitfinex-derivatives","BTCF0:USTF0",1756370917241,1.75345457,113230.0,113220.0,0.54307804]
["bitfinex-derivatives","BTCF0:USTF0",1756370917439,1.7789624,113230.0,113220.0,0.54307804]
["bitfinex-derivatives","BTCF0:USTF0",1756370917834,1.36189796,113230.0,113220.0,0.54307804]
["bitfinex-derivatives","BTCF0:USTF0",1756370918039,1.7789624,113230.0,113220.0,0.54307804]
["bitfinex-derivatives","BTCF0:USTF0",1756370918340,1.7789624,113230.0,113220.0,0.0683136]
["bitfinex-derivatives","BTCF0:USTF0",1756370918539,1.7789624,113230.0,113220.0,0.48537804]
["bitfinex-derivatives","BTCF0:USTF0",1756370920338,1.7789624,113230.0,113220.0,0.54178804]
["bitfinex-derivatives","BTCF0:USTF0",1756370920637,1.36189796,113230.0,113220.0,0.56102804]
["bitfinex-derivatives","BTCF0:USTF0",1756370920940,1.7789624,113230.0,113220.0,0.56102804]
["bitfinex-derivatives","BTCF0:USTF0",1756370922042,1.7789624,113230.0,113220.0,0.58994804]
["bitfinex-derivatives","BTCF0:USTF0",1756370924145,1.7789624,113230.0,113220.0,0.56102804]
["bitfinex-derivatives","BTCF0:USTF0",1756370925745,1.36189796,113230.0,113220.0,0.56102804]
["bitfinex-derivatives","BTCF0:USTF0",1756370925937,1.7789624,113230.0,113220.0,0.1439636]
["bitfinex-derivatives","BTCF0:USTF0",1756370926345,1.7789624,113230.0,113220.0,0.56102804]
["bitfinex-derivatives","BTCF0:USTF0",1756370930656,1.36189796,113230.0,113220.0,0.56102804]
["bitfinex-derivatives","BTCF0:USTF0",1756370936857,1.7776824,113230.0,113220.0,0.56102804]
["bitfinex-derivatives","BTCF0:USTF0",1756370937760,1.36061796,113230.0,113220.0,0.56102804]
["bitfinex-derivatives","BTCF0:USTF0",1756370938262,1.7776824,113230.0,113220.0,0.50757804]
["bitfinex-derivatives","BTCF0:USTF0",1756370938855,1.7776824,113230.0,113220.0,0.54178804]
["bitfinex-derivatives","BTCF0:USTF0",1756370939261,1.36061796,113230.0,113220.0,0.54178804]
["bitfinex-derivatives","BTCF0:USTF0",1756370940964,1.36061796,113230.0,113220.0,0.56102804]
["bitfinex-derivatives","BTCF0:USTF0",1756370941259,1.7776824,113230.0,113220.0,0.56102804]
["bitfinex-derivatives","BTCF0:USTF0",1756370942455,1.36061796,113230.0,113220.0,0.56102804]
["bitfinex-derivatives","BTCF0:USTF0",1756370942662,1.7776824,113230.0,113220.0,0.48537804]
["bitfinex-derivatives","BTCF0:USTF0",1756370943457,1.82529717,113230.0,113220.0,0.48537804]
["bitfinex-derivatives","BTCF0:USTF0",1756370945158,1.40823273,113230.0,113220.0,0.48537804]
["bitfinex-derivatives","BTCF0:USTF0",1756370945355,1.82529717,113230.0,113220.0,0.48537804]
["bitfinex-derivatives","BTCF0:USTF0",1756370952469,1.82529717,113230.0,113220.0,0.55956804]
["bitfinex-derivatives","BTCF0:USTF0",1756370952658,1.40823273,113230.0,113220.0,0.55956804]
["bitfinex-derivatives","BTCF0:USTF0",1756370953269,1.36061796,113230.0,113220.0,0.55956804]
["bitfinex-derivatives","BTCF0:USTF0",1756370956666,0.55637796,113230.0,113220.0,0.52657804]
["bitfinex-derivatives","BTCF0:USTF0",1756370956971,1.36057796,113230.0,113220.0,0.93762804]
["bitfinex-derivatives","BTCF0:USTF0",1756370958873,1.36057796,113230.0,113220.0,0.1705636]
["bitfinex-derivatives","BTCF0:USTF0",1756370959072,1.36057796,113230.0,113220.0,0.92762804]
["bitfinex-derivatives","BTCF0:USTF0",1756370960774,1.36057796,113230.0,113220.0,1.34469248]
["bitfinex-derivatives","BTCF0:USTF0",1756370961274,1.36057796,113230.0,113220.0,0.89956804]
["bitfinex-derivatives","BTCF0:USTF0",1756370961972,1.36057796,113230.0,113220.0,0.92762804]
["bitfinex-derivatives","BTCF0:USTF0",1756370962874,1.36057796,113230.0,113220.0,0.89956804]
["bitfinex-derivatives","BTCF0:USTF0",1756370964375,0.55637796,113230.0,113220.0,0.92762804]
["bitfinex-derivatives","BTCF0:USTF0",1756370964575,1.36053796,113230.0,113220.0,0.92762804]
["bitfinex-derivatives","BTCF0:USTF0",1756370964776,1.36053796,113230.0,113220.0,1.34469248]
["bitfinex-derivatives","BTCF0:USTF0",1756370965570,0.99973796,113230.0,113220.0,1.34469248]
["bitfinex-derivatives","BTCF0:USTF0",1756370966271,0.99973796,113230.0,113220.0,1.00469248]
["bitfinex-derivatives","BTCF0:USTF0",1756370966474,0.99973796,113230.0,113220.0,0.93762804]
["bitfinex-derivatives","BTCF0:USTF0",1756370967476,0.99973796,113230.0,113220.0,1.35469248]
["bitfinex-derivatives","BTCF0:USTF0",1756370968280,0.99973796,113230.0,113220.0,0.93762804]
["bitfinex-derivatives","BTCF0:USTF0",1756370970479,0.99973796,113230.0,113220.0,1.35469248]
["bitfinex-derivatives","BTCF0:USTF0",1756370972577,0.99973796,113230.0,113220.0,0.1705636]
["bitfinex-derivatives","BTCF0:USTF0",1756370972777,0.99973796,113230.0,113220.0,1.35469248]
["bitfinex-derivatives","BTCF0:USTF0",1756370973379,0.19557796,113230.0,113220.0,1.35469248]
["bitfinex-derivatives","BTCF0:USTF0",1756370973578,0.99969796,113230.0,113220.0,1.35469248]
["bitfinex-derivatives","BTCF0:USTF0",1756370974477,0.95299796,113230.0,113220.0,1.35469248]
["bitfinex-derivatives","BTCF0:USTF0",1756370974680,0.98129796,113230.0,113220.0,1.35469248]
["bitfinex-derivatives","BTCF0:USTF0",1756370975381,0.98129796,113230.0,113220.0,1.00469248]
["bitfinex-derivatives","BTCF0:USTF0",1756370975581,0.98129796,113230.0,113220.0,1.36469248]
["bitfinex-derivatives","BTCF0:USTF0",1756370977885,0.99933796,113230.0,113220.0,0.1705636]
["bitfinex-derivatives","BTCF0:USTF0",1756370978081,0.19388796,113230.0,113220.0,1.37469248]
["bitfinex-derivatives","BTCF0:USTF0",1756370978385,0.99800796,113230.0,113220.0,1.37469248]
["bitfinex-derivatives","BTCF0:USTF0",1756370978781,0.09159796,113230.0,113220.0,1.98549248]
["bitfinex-derivatives","BTCF0:USTF0",1756370978981,0.06283796,113230.0,113220.0,1.98549248]
["bitfinex-derivatives","BTCF0:USTF0",1756370979288,0.09015796,113230.0,113220.0,1.98549248]
["bitfinex-derivatives","BTCF0:USTF0",1756370980090,0.08915796,113230.0,113220.0,1.98549248]
["bitfinex-derivatives","BTCF0:USTF0",1756370980287,0.04465796,113230.0,113220.0,1.98549248]
["bitfinex-derivatives","BTCF0:USTF0",1756370980688,0.07097796,113230.0,113220.0,1.98549248]
["bitfinex-derivatives","BTCF0:USTF0",1756370981287,0.07097796,113230.0,113220.0,1.98649248]
["bitfinex-derivatives","BTCF0:USTF0",1756370981887,0.13086796,113230.0,113220.0,1.98849248]
["bitfinex-derivatives","BTCF0:USTF0",1756370982188,0.09880796,113230.0,113220.0,1.98849248]
["bitfinex-derivatives","BTCF0:USTF0",1756370983188,0.07330013,113230.0,113220.0,1.98849248]
["bitfinex-derivatives","BTCF0:USTF0",1756370986689,0.04547013,113230.0,113220.0,1.98849248]
["bitfinex-derivatives","BTCF0:USTF0",1756370987796,0.04547013,113230.0,113220.0,1.1543636]
["bitfinex-derivatives","BTCF0:USTF0",1756370987999,0.07330013,113230.0,113220.0,1.98849248]
["bitfinex-derivatives","BTCF0:USTF0",1756370988196,0.04547013,113230.0,113220.0,1.98849248]
["bitfinex-derivatives","BTCF0:USTF0",1756370988897,0.07330013,113230.0,113220.0,1.98849248]
["bitfinex-derivatives","BTCF0:USTF0",1756370990601,0.10536013,113230.0,113220.0,1.98849248]
["bitfinex-derivatives","BTCF0:USTF0",1756370991100,0.07330013,113230.0,113220.0,1.98849248]
["bitfinex-derivatives","BTCF0:USTF0",1756370993103,0.07330013,113230.0,113220.0,1.73849248]
["bitfinex-derivatives","BTCF0:USTF0",1756370994098,0.07330013,113230.0,113220.0,2.54245248]
["bitfinex-derivatives","BTCF0:USTF0",1756370995001,0.04547013,113230.0,113220.0,2.54245248]
["bitfinex-derivatives","BTCF0:USTF0",1756371000503,0.07330013,113230.0,113220.0,2.54245248]
["bitfinex-derivatives","BTCF0:USTF0",1756371001001,0.04547013,113230.0,113220.0,2.54245248]
["bitfinex-derivatives","BTCF0:USTF0",1756371001505,0.01815013,113230.0,113220.0,2.54245248]
["bitfinex-derivatives","BTCF0:USTF0",1756371002806,0.04547013,113230.0,113220.0,2.54245248]
["bitfinex-derivatives","BTCF0:USTF0",1756371004606,0.07330013,113230.0,113220.0,2.54245248]
["bitfinex-derivatives","BTCF0:USTF0",1756371005202,0.10526013,113230.0,113220.0,2.54245248]
["bitfinex-derivatives","BTCF0:USTF0",1756371005504,0.05515,113230.0,113220.0,2.56207355]
["bitfinex-derivatives","BTCF0:USTF0",1756371006606,0.08711,113230.0,113220.0,2.56207355]
["bitfinex-derivatives","BTCF0:USTF0",1756371007304,0.05515,113230.0,113220.0,2.56207355]
["bitfinex-derivatives","BTCF0:USTF0",1756371007505,0.08711,113230.0,113220.0,2.14500911]
["bitfinex-derivatives","BTCF0:USTF0",1756371008308,0.11266158,113230.0,113220.0,2.14500911]
["bitfinex-derivatives","BTCF0:USTF0",1756371009512,0.11266158,113230.0,113220.0,1.77500911]
["bitfinex-derivatives","BTCF0:USTF0",1756371009712,0.11266158,113230.0,113220.0,2.14500911]
["bitfinex-derivatives","BTCF0:USTF0",1756371011315,0.08711,113230.0,113220.0,2.14500911]
["bitfinex-derivatives","BTCF0:USTF0",1756371013616,0.08711,113230.0,113220.0,2.56207355]
["bitfinex-derivatives","BTCF0:USTF0",1756371013617,0.11260092,113230.0,113220.0,2.56207355]
["bitfinex-derivatives","BTCF0:USTF0",1756371015220,0.11260092,113230.0,113220.0,1.38794467]
["bitfinex-derivatives","BTCF0:USTF0",1756371015515,0.11260092,113230.0,113220.0,2.11500911]
["bitfinex-derivatives","BTCF0:USTF0",1756371016518,0.11260092,113230.0,113220.0,2.53207355]
["bitfinex-derivatives","BTCF0:USTF0",1756371016916,0.11260092,113230.0,113220.0,2.22207355]
["bitfinex-derivatives","BTCF0:USTF0",1756371017116,0.11260092,113230.0,113220.0,2.57207355]
["bitfinex-derivatives","BTCF0:USTF0",1756371019619,0.11260092,113230.0,113220.0,1.76811355]
["bitfinex-derivatives","BTCF0:USTF0",1756371020916,0.80647536,113230.0,113220.0,0.18512467]
["bitfinex-derivatives","BTCF0:USTF0",1756371021116,1.64227536,113230.0,113220.0,0.60218911]
["bitfinex-derivatives","BTCF0:USTF0",1756371021319,1.64227536,113230.0,113220.0,0.62959911]
["bitfinex-derivatives","BTCF0:USTF0",1756371023821,1.64227536,113230.0,113220.0,0.21253467]
["bitfinex-derivatives","BTCF0:USTF0",1756371024020,1.64227536,113230.0,113220.0,0.62959911]
["bitfinex-derivatives","BTCF0:USTF0",1756371024615,1.22521092,113230.0,113220.0,0.62959911]
["bitfinex-derivatives","BTCF0:USTF0",1756371024810,1.64227536,113230.0,113220.0,0.62959911]
["bitfinex-derivatives","BTCF0:USTF0",1756371025221,1.64227536,113230.0,113220.0,0.60218911]
["bitfinex-derivatives","BTCF0:USTF0",1756371026918,1.22521092,113230.0,113220.0,0.60218911]
["bitfinex-derivatives","BTCF0:USTF0",1756371027220,1.64227536,113230.0,113220.0,0.60218911]
["bitfinex-derivatives","BTCF0:USTF0",1756371029212,1.64227536,113230.0,113220.0,0.15213467]
["bitfinex-derivatives","BTCF0:USTF0",1756371029417,2.00307536,113230.0,113220.0,0.09093467]
["bitfinex-derivatives","BTCF0:USTF0",1756371029612,2.15307536,113230.0,113220.0,0.09093467]
["bitfinex-derivatives","BTCF0:USTF0",1756371030119,2.15307536,113230.0,113220.0,0.0713136]
["bitfinex-derivatives","BTCF0:USTF0",1756371030417,2.00307536,113230.0,113220.0,0.0713136]
["bitfinex-derivatives","BTCF0:USTF0",1756371030620,2.34307536,113230.0,113220.0,0.0713136]
["bitfinex-derivatives","BTCF0:USTF0",1756371030816,2.00307536,113230.0,113220.0,0.0713136]
["bitfinex-derivatives","BTCF0:USTF0",1756371031019,2.16307536,113230.0,113220.0,0.0693136]
["bitfinex-derivatives","BTCF0:USTF0",1756371031722,2.16407536,113230.0,113220.0,0.0693136]
["bitfinex-derivatives","BTCF0:USTF0",1756371032121,2.16507536,113230.0,113220.0,0.0693136]
["bitfinex-derivatives","BTCF0:USTF0",1756371032312,2.16707536,113230.0,113220.0,0.0683136]
["bitfinex-derivatives","BTCF0:USTF0",1756371033617,2.31377536,113230.0,113220.0,0.0683136]
["bitfinex-derivatives","BTCF0:USTF0",1756371033926,2.16707536,113230.0,113220.0,0.0683136]
["bitfinex-derivatives","BTCF0:USTF0",1756371036926,2.36707536,113230.0,113220.0,0.0683136]
["bitfinex-derivatives","BTCF0:USTF0",1756371037626,2.02707536,113230.0,113220.0,0.0683136]
["bitfinex-derivatives","BTCF0:USTF0",1756371037823,2.32707536,113230.0,113220.0,0.0683136]
["bitfinex-derivatives","BTCF0:USTF0",1756371038023,0.08717,113220.0,113200.0,0.4491312]
["bitfinex-derivatives","BTCF0:USTF0",1756371038224,1.72571444,113210.0,113200.0,0.1510312]
["bitfinex-derivatives","BTCF0:USTF0",1756371038522,1.72571444,113210.0,113200.0,0.54849564]
["bitfinex-derivatives","BTCF0:USTF0",1756371039223,1.81404124,113210.0,113200.0,0.54849564]
["bitfinex-derivatives","BTCF0:USTF0",1756371039423,1.81404124,113210.0,113200.0,0.58186564]
["bitfinex-derivatives","BTCF0:USTF0",1756371039927,1.81404124,113210.0,113200.0,0.60146564]
["bitfinex-derivatives","BTCF0:USTF0",1756371040629,1.82307144,113210.0,113200.0,0.60146564]
["bitfinex-derivatives","BTCF0:USTF0",1756371041029,1.82307144,113210.0,113200.0,0.56809564]
["bitfinex-derivatives","BTCF0:USTF0",1756371041229,1.82307144,113210.0,113200.0,0.62918564]
["bitfinex-derivatives","BTCF0:USTF0",1756371041529,1.73474464,113210.0,113200.0,0.62918564]
["bitfinex-derivatives","BTCF0:USTF0",1756371042322,1.3176802,113210.0,113200.0,0.62918564]
["bitfinex-derivatives","BTCF0:USTF0",1756371042723,1.73474464,113210.0,113200.0,0.62918564]
["bitfinex-derivatives","BTCF0:USTF0",1756371042920,1.82307124,113210.0,113200.0,0.60918564]
["bitfinex-derivatives","BTCF0:USTF0",1756371043123,1.82307124,113210.0,113200.0,0.1921212]
["bitfinex-derivatives","BTCF0:USTF0",1756371043326,1.82307124,113210.0,113200.0,0.58146564]
["bitfinex-derivatives","BTCF0:USTF0",1756371043629,1.82307124,113210.0,113200.0,0.60918564]
["bitfinex-derivatives","BTCF0:USTF0",1756371045035,1.4060068,113210.0,113200.0,0.60918564]
["bitfinex-derivatives","BTCF0:USTF0",1756371045222,1.82307124,113210.0,113200.0,0.60918564]
["bitfinex-derivatives","BTCF0:USTF0",1756371045641,1.73474464,113210.0,113200.0,0.60918564]
["bitfinex-derivatives","BTCF0:USTF0",1756371047433,1.73474464,113210.0,113200.0,0.58146564]
["bitfinex-derivatives","BTCF0:USTF0",1756371052533,1.37394464,113210.0,113200.0,0.58146564]
["bitfinex-derivatives","BTCF0:USTF0",1756371052740,1.73474464,113210.0,113200.0,0.58146564]
["bitfinex-derivatives","BTCF0:USTF0",1756371054441,1.3176802,113210.0,113200.0,0.58146564]
["bitfinex-derivatives","BTCF0:USTF0",1756371054740,1.73474464,113210.0,113200.0,0.58146564]
["bitfinex-derivatives","BTCF0:USTF0",1756371056643,1.76025158,113210.0,113200.0,0.58146564]
["bitfinex-derivatives","BTCF0:USTF0",1756371059041,1.76025158,113210.0,113200.0,0.1644012]
["bitfinex-derivatives","BTCF0:USTF0",1756371059348,1.76025158,113210.0,113200.0,0.58146564]
["bitfinex-derivatives","BTCF0:USTF0",1756371060046,0.95641158,113210.0,113200.0,0.1644012]
["bitfinex-derivatives","BTCF0:USTF0",1756371060246,1.76021158,113210.0,113200.0,0.58146564]
["bitfinex-derivatives","BTCF0:USTF0",1756371061047,1.34314714,113210.0,113200.0,0.58146564]
["bitfinex-derivatives","BTCF0:USTF0",1756371061347,1.76021158,113210.0,113200.0,0.58146564]
["bitfinex-derivatives","BTCF0:USTF0",1756371062056,1.76021158,113210.0,113200.0,0.50539564]
["bitfinex-derivatives","BTCF0:USTF0",1756371063149,1.84853818,113210.0,113200.0,0.50539564]
["bitfinex-derivatives","BTCF0:USTF0",1756371064055,1.43147374,113210.0,113200.0,0.50539564]
["bitfinex-derivatives","BTCF0:USTF0",1756371064253,1.84853818,113210.0,113200.0,0.50539564]
["bitfinex-derivatives","BTCF0:USTF0",1756371065260,1.84853818,113210.0,113200.0,0.0883312]
["bitfinex-derivatives","BTCF0:USTF0",1756371065555,2.18853818,113210.0,113200.0,0.0883345]
["bitfinex-derivatives","BTCF0:USTF0",1756371065756,2.54933818,113210.0,113200.0,0.0883345]
["bitfinex-derivatives","BTCF0:USTF0",1756371065963,0.2308145,113200.0,113190.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1756371066154,1.03418588,113200.0,113190.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1756371066953,1.39418588,113200.0,113190.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1756371067353,1.39418588,113200.0,113180.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1756371067354,0.230827,113190.0,113180.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1756371067553,0.230827,113190.0,113180.0,0.50540944]
["bitfinex-derivatives","BTCF0:USTF0",1756371067554,1.81241144,113190.0,113180.0,0.50540944]
["bitfinex-derivatives","BTCF0:USTF0",1756371068259,1.81241144,113190.0,113180.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1756371068659,1.81241144,113190.0,113180.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1756371068857,2.16241144,113190.0,113180.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1756371069158,2.16241144,113190.0,113180.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1756371070759,1.83241144,113190.0,113180.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1756371071158,1.90170377,113190.0,113180.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1756371071859,1.88170377,113190.0,113180.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1756371072064,2.15170377,113190.0,113180.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1756371078271,2.29840377,113190.0,113180.0,0.54784944]
["bitfinex-derivatives","BTCF0:USTF0",1756371078468,2.29840377,113190.0,113180.0,0.58015944]
["bitfinex-derivatives","BTCF0:USTF0",1756371079169,0.57257233,113190.0,113180.0,0.61846944]
["bitfinex-derivatives","BTCF0:USTF0",1756371079473,1.46467453,113190.0,113180.0,0.95846944]
["bitfinex-derivatives","BTCF0:USTF0",1756371079773,1.88173897,113190.0,113180.0,0.50840944]
["bitfinex-derivatives","BTCF0:USTF0",1756371082262,1.88173897,113190.0,113180.0,0.61846944]
["bitfinex-derivatives","BTCF0:USTF0",1756371082472,1.88173897,113190.0,113180.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1756371082771,1.88173897,113190.0,113180.0,0.61846944]
["bitfinex-derivatives","BTCF0:USTF0",1756371082969,1.88173897,113190.0,113180.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1756371083171,1.88173897,113190.0,113180.0,0.61846944]
["bitfinex-derivatives","BTCF0:USTF0",1756371083374,1.07797897,113190.0,113180.0,0.61846944]
["bitfinex-derivatives","BTCF0:USTF0",1756371083672,1.88173897,113190.0,113180.0,0.61846944]
["bitfinex-derivatives","BTCF0:USTF0",1756371085376,1.88173897,113190.0,113180.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1756371085580,1.88173897,113190.0,113180.0,0.61846944]
["bitfinex-derivatives","BTCF0:USTF0",1756371085769,1.88173897,113190.0,113180.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1756371085970,1.46467453,113190.0,113180.0,0.61846944]
["bitfinex-derivatives","BTCF0:USTF0",1756371086273,1.88173897,113190.0,113180.0,0.61846944]
["bitfinex-derivatives","BTCF0:USTF0",1756371087792,1.90726339,113190.0,113180.0,0.61846944]
["bitfinex-derivatives","BTCF0:USTF0",1756371088376,1.49019895,113190.0,113180.0,0.61846944]
["bitfinex-derivatives","BTCF0:USTF0",1756371088576,1.90726339,113190.0,113180.0,0.61846944]
["bitfinex-derivatives","BTCF0:USTF0",1756371090378,1.90726339,113190.0,113180.0,0.201405]
["bitfinex-derivatives","BTCF0:USTF0",1756371090575,1.90726339,113190.0,113180.0,0.58015944]
["bitfinex-derivatives","BTCF0:USTF0",1756371090875,1.90726339,113190.0,113180.0,0.61846944]
["bitfinex-derivatives","BTCF0:USTF0",1756371091977,1.49019895,113190.0,113180.0,0.61846944]
["bitfinex-derivatives","BTCF0:USTF0",1756371092180,1.90726339,113190.0,113180.0,0.61846944]
["bitfinex-derivatives","BTCF0:USTF0",1756371092779,0.59809675,113190.0,113180.0,0.61846944]
["bitfinex-derivatives","BTCF0:USTF0",1756371092977,1.00818675,113190.0,113180.0,0.98757944]
["bitfinex-derivatives","BTCF0:USTF0",1756371093171,0.95840233,113190.0,113180.0,1.01757944]
["bitfinex-derivatives","BTCF0:USTF0",1756371093479,1.01545233,113190.0,113180.0,1.01757944]
["bitfinex-derivatives","BTCF0:USTF0",1756371093870,1.01545233,113190.0,113180.0,1.26757944]
["bitfinex-derivatives","BTCF0:USTF0",1756371094275,0.08543,113190.0,113180.0,2.04544388]
["bitfinex-derivatives","BTCF0:USTF0",1756371094480,0.88911,113190.0,113180.0,1.62837944]
["bitfinex-derivatives","BTCF0:USTF0",1756371094677,0.94616,113190.0,113180.0,1.62837944]
["bitfinex-derivatives","BTCF0:USTF0",1756371098782,0.92776,113200.0,113190.0,0.0883422]
["bitfinex-derivatives","BTCF0:USTF0",1756371099086,0.92162515,113200.0,113190.0,1.42852108]
["bitfinex-derivatives","BTCF0:USTF0",1756371099384,0.14966515,113200.0,113190.0,1.78932108]
["bitfinex-derivatives","BTCF0:USTF0",1756371099583,0.95330515,113200.0,113190.0,1.78932108]
["bitfinex-derivatives","BTCF0:USTF0",1756371100284,0.92776,113200.0,113190.0,1.78932108]
["bitfinex-derivatives","BTCF0:USTF0",1756371101789,0.12412,113200.0,113190.0,1.78932108]
["bitfinex-derivatives","BTCF0:USTF0",1756371101989,0.92772,113200.0,113190.0,1.78932108]
["bitfinex-derivatives","BTCF0:USTF0",1756371102188,0.12412,113200.0,113190.0,1.78932108]
["bitfinex-derivatives","BTCF0:USTF0",1756371102385,0.92772,113200.0,113190.0,1.78932108]
["bitfinex-derivatives","BTCF0:USTF0",1756371103388,0.12412,113200.0,113190.0,1.78932108]
["bitfinex-derivatives","BTCF0:USTF0",1756371103579,0.95323622,113200.0,113190.0,1.78932108]
["bitfinex-derivatives","BTCF0:USTF0",1756371104186,1.37030066,113200.0,113190.0,0.5652422]
["bitfinex-derivatives","BTCF0:USTF0",1756371104390,1.74962066,113200.0,113190.0,0.98230664]
["bitfinex-derivatives","BTCF0:USTF0",1756371105386,1.74962066,113200.0,113190.0,0.61230664]
["bitfinex-derivatives","BTCF0:USTF0",1756371105987,1.83795516,113200.0,113190.0,0.0883422]
["bitfinex-derivatives","BTCF0:USTF0",1756371107294,2.33206266,113200.0,113190.0,0.0883422]
["bitfinex-derivatives","BTCF0:USTF0",1756371107587,2.32206266,113200.0,113190.0,0.0883422]
["bitfinex-derivatives","BTCF0:USTF0",1756371107892,2.36206266,113200.0,113190.0,0.0883422]
["bitfinex-derivatives","BTCF0:USTF0",1756371108093,1.86810816,113200.0,113180.0,0.10763563]
["bitfinex-derivatives","BTCF0:USTF0",1756371108291,0.50344,113190.0,113180.0,0.17793563]
["bitfinex-derivatives","BTCF0:USTF0",1756371108495,0.52895622,113190.0,113180.0,0.17793563]
["bitfinex-derivatives","BTCF0:USTF0",1756371109392,0.52895622,113190.0,113180.0,0.19706563]
["bitfinex-derivatives","BTCF0:USTF0",1756371110593,0.52895622,113190.0,113180.0,0.19906563]
["bitfinex-derivatives","BTCF0:USTF0",1756371110796,0.52895622,113190.0,113180.0,0.21753563]
["bitfinex-derivatives","BTCF0:USTF0",1756371110993,0.52895622,113190.0,113180.0,0.21653563]
["bitfinex-derivatives","BTCF0:USTF0",1756371111293,0.52895622,113190.0,113180.0,0.21753563]
["bitfinex-derivatives","BTCF0:USTF0",1756371111894,0.16815622,113190.0,113180.0,0.21753563]
["bitfinex-derivatives","BTCF0:USTF0",1756371112194,0.16814374,113190.0,113180.0,0.21753563]
["bitfinex-derivatives","BTCF0:USTF0",1756371113399,0.52894374,113190.0,113180.0,0.21753563]
["bitfinex-derivatives","BTCF0:USTF0",1756371114104,0.52894374,113190.0,113180.0,0.19940563]
["bitfinex-derivatives","BTCF0:USTF0",1756371114298,0.52894374,113190.0,113180.0,0.21753563]
["bitfinex-derivatives","BTCF0:USTF0",1756371118202,0.50344,113190.0,113180.0,0.21753563]
["bitfinex-derivatives","BTCF0:USTF0",1756371118402,0.94363586,113190.0,113180.0,0.21753563]
["bitfinex-derivatives","BTCF0:USTF0",1756371118700,0.94363586,113190.0,113180.0,0.19940563]
["bitfinex-derivatives","BTCF0:USTF0",1756371119005,0.94363586,113190.0,113180.0,0.18093563]
["bitfinex-derivatives","BTCF0:USTF0",1756371119204,0.57246392,113190.0,113180.0,0.11063563]
["bitfinex-derivatives","BTCF0:USTF0",1756371120401,1.2191363,113190.0,113180.0,0.02229233]
["bitfinex-derivatives","BTCF0:USTF0",1756371120606,1.2191363,113190.0,113180.0,0.11064243]
["bitfinex-derivatives","BTCF0:USTF0",1756371121106,1.2391363,113190.0,113180.0,0.11064243]
["bitfinex-derivatives","BTCF0:USTF0",1756371121301,1.2191363,113190.0,113180.0,0.02229233]
["bitfinex-derivatives","BTCF0:USTF0",1756371121507,1.5891363,113190.0,113180.0,0.02229233]
["bitfinex-derivatives","BTCF0:USTF0",1756371123509,1.5891363,113190.0,113180.0,0.11064243]
["bitfinex-derivatives","BTCF0:USTF0",1756371124909,1.5891363,113190.0,113180.0,0.02229233]
["bitfinex-derivatives","BTCF0:USTF0",1756371125501,1.5891363,113190.0,113180.0,0.11064243]
["bitfinex-derivatives","BTCF0:USTF0",1756371126114,1.21796436,113190.0,113180.0,0.11064243]
["bitfinex-derivatives","BTCF0:USTF0",1756371126303,1.5891363,113190.0,113180.0,0.11064243]
["bitfinex-derivatives","BTCF0:USTF0",1756371129411,1.63558718,113190.0,113180.0,0.11064243]
["bitfinex-derivatives","BTCF0:USTF0",1756371131112,1.27478718,113190.0,113180.0,0.11064243]
["bitfinex-derivatives","BTCF0:USTF0",1756371131409,1.63558718,113190.0,113180.0,0.11064243]
["bitfinex-derivatives","BTCF0:USTF0",1756371132010,1.21796436,113190.0,113180.0,0.11064243]
["bitfinex-derivatives","BTCF0:USTF0",1756371132211,1.63558718,113190.0,113180.0,0.11064243]
["bitfinex-derivatives","BTCF0:USTF0",1756371133511,2.05321,113190.0,113180.0,0.11064243]
["bitfinex-derivatives","BTCF0:USTF0",1756371133712,1.63558718,113190.0,113180.0,0.11064243]
["bitfinex-derivatives","BTCF0:USTF0",1756371134912,1.63558718,113190.0,113180.0,0.02229233]
["bitfinex-derivatives","BTCF0:USTF0",1756371136012,1.80321,113190.0,113180.0,0.02229233]
["bitfinex-derivatives","BTCF0:USTF0",1756371136212,1.38558718,113190.0,113180.0,0.02229233]
["bitfinex-derivatives","BTCF0:USTF0",1756371137513,1.38558718,113190.0,113180.0,0.11064243]
["bitfinex-derivatives","BTCF0:USTF0",1756371137918,1.38558718,113190.0,113180.0,0.0913501]
["bitfinex-derivatives","BTCF0:USTF0",1756371138115,1.38558718,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371138312,1.38558718,113190.0,113180.0,0.0913501]
["bitfinex-derivatives","BTCF0:USTF0",1756371143216,1.53228718,113190.0,113180.0,0.0913501]
["bitfinex-derivatives","BTCF0:USTF0",1756371143413,1.38558718,113190.0,113180.0,0.1619601]
["bitfinex-derivatives","BTCF0:USTF0",1756371143609,0.96796436,113190.0,113180.0,0.1790701]
["bitfinex-derivatives","BTCF0:USTF0",1756371143814,1.38558718,113190.0,113180.0,0.1619601]
["bitfinex-derivatives","BTCF0:USTF0",1756371144317,1.38558718,113190.0,113180.0,0.0913501]
["bitfinex-derivatives","BTCF0:USTF0",1756371145512,1.38558718,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371145916,1.38558718,113190.0,113180.0,0.0913501]
["bitfinex-derivatives","BTCF0:USTF0",1756371146521,1.80326048,113190.0,113180.0,0.0913501]
["bitfinex-derivatives","BTCF0:USTF0",1756371146724,1.80326048,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371147228,1.38563766,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371148129,1.38563766,113190.0,113180.0,0.0913501]
["bitfinex-derivatives","BTCF0:USTF0",1756371149128,1.80326048,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371149432,1.38563766,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371149931,1.80326048,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371150832,0.96801484,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371151122,1.38563766,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371153228,1.53233766,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371153437,1.38563766,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371153732,1.43325243,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371153926,1.4332511,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371154533,0.96801351,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371154731,1.4332511,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371156235,1.4332511,113190.0,113180.0,0.0913501]
["bitfinex-derivatives","BTCF0:USTF0",1756371159933,1.4332511,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371162836,1.4332511,113190.0,113180.0,0.0913501]
["bitfinex-derivatives","BTCF0:USTF0",1756371163035,1.4332511,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371163834,1.38563633,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371167332,1.80325915,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371168240,1.38563633,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371168839,1.38567954,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371169937,2.18915954,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371170743,1.38567954,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371170953,2.18911954,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371172149,2.60674236,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371172648,2.18911954,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371175042,2.60674236,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371176753,2.18911954,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371179050,2.18911954,113190.0,113160.0,0.51351686]
["bitfinex-derivatives","BTCF0:USTF0",1756371179051,0.14401,113170.0,113160.0,0.63321458]
["bitfinex-derivatives","BTCF0:USTF0",1756371179250,1.75142562,113170.0,113160.0,0.63321458]
["bitfinex-derivatives","BTCF0:USTF0",1756371179450,2.08142562,113170.0,113160.0,0.63321458]
["bitfinex-derivatives","BTCF0:USTF0",1756371180252,2.08142562,113170.0,113160.0,0.63621458]
["bitfinex-derivatives","BTCF0:USTF0",1756371181556,2.08142562,113170.0,113160.0,0.63921458]
["bitfinex-derivatives","BTCF0:USTF0",1756371182460,1.6638028,113170.0,113160.0,0.63921458]
["bitfinex-derivatives","BTCF0:USTF0",1756371182663,0.9730028,113170.0,113160.0,0.66828458]
["bitfinex-derivatives","BTCF0:USTF0",1756371182956,0.9730028,113170.0,113160.0,1.04828458]
["bitfinex-derivatives","BTCF0:USTF0",1756371184157,1.39062562,113170.0,113160.0,0.22159176]
["bitfinex-derivatives","BTCF0:USTF0",1756371184457,1.75138562,113170.0,113160.0,0.22159176]
["bitfinex-derivatives","BTCF0:USTF0",1756371184657,1.75138562,113170.0,113160.0,0.63921458]
["bitfinex-derivatives","BTCF0:USTF0",1756371185358,0.94802562,113170.0,113160.0,0.63921458]
["bitfinex-derivatives","BTCF0:USTF0",1756371185557,1.75138562,113170.0,113160.0,0.63921458]
["bitfinex-derivatives","BTCF0:USTF0",1756371185958,0.94802562,113170.0,113160.0,0.63921458]
["bitfinex-derivatives","BTCF0:USTF0",1756371186158,1.75138562,113170.0,113160.0,0.63921458]
["bitfinex-derivatives","BTCF0:USTF0",1756371186657,1.3337628,113170.0,113160.0,0.63921458]
["bitfinex-derivatives","BTCF0:USTF0",1756371186958,1.75138562,113170.0,113160.0,0.63921458]
["bitfinex-derivatives","BTCF0:USTF0",1756371187155,1.3337628,113170.0,113160.0,0.63921458]
["bitfinex-derivatives","BTCF0:USTF0",1756371187962,1.3337628,113170.0,113160.0,0.24897176]
["bitfinex-derivatives","BTCF0:USTF0",1756371188161,1.3337628,113170.0,113160.0,0.66659458]
["bitfinex-derivatives","BTCF0:USTF0",1756371188460,1.75138562,113170.0,113160.0,0.1659855]
["bitfinex-derivatives","BTCF0:USTF0",1756371188657,1.75138562,113170.0,113160.0,0.58360832]
["bitfinex-derivatives","BTCF0:USTF0",1756371188857,1.3337628,113170.0,113160.0,0.58360832]
["bitfinex-derivatives","BTCF0:USTF0",1756371189063,1.75138562,113170.0,113160.0,0.58360832]
["bitfinex-derivatives","BTCF0:USTF0",1756371190759,0.94802562,113170.0,113160.0,0.58360832]
["bitfinex-derivatives","BTCF0:USTF0",1756371190960,1.75134562,113170.0,113160.0,0.58360832]
["bitfinex-derivatives","BTCF0:USTF0",1756371194066,1.75134562,113170.0,113160.0,0.60226832]
["bitfinex-derivatives","BTCF0:USTF0",1756371195964,1.75134562,113170.0,113160.0,0.58360832]
["bitfinex-derivatives","BTCF0:USTF0",1756371196867,1.3337228,113170.0,113160.0,0.58360832]
["bitfinex-derivatives","BTCF0:USTF0",1756371197056,1.75134562,113170.0,113160.0,0.58360832]
["bitfinex-derivatives","BTCF0:USTF0",1756371197256,1.75134562,113170.0,113160.0,0.54940832]
["bitfinex-derivatives","BTCF0:USTF0",1756371197566,1.83970352,113170.0,113160.0,0.54940832]
["bitfinex-derivatives","BTCF0:USTF0",1756371198065,1.83970352,113170.0,113160.0,0.58291832]
["bitfinex-derivatives","BTCF0:USTF0",1756371205274,1.83970352,113170.0,113160.0,0.54940832]
["bitfinex-derivatives","BTCF0:USTF0",1756371207676,1.83970352,113170.0,113160.0,0.51198832]
["bitfinex-derivatives","BTCF0:USTF0",1756371208278,1.83970352,113170.0,113160.0,0.52851832]
["bitfinex-derivatives","BTCF0:USTF0",1756371208474,1.4220807,113170.0,113160.0,0.58458832]
["bitfinex-derivatives","BTCF0:USTF0",1756371208683,1.4220807,113170.0,113160.0,0.62152832]
["bitfinex-derivatives","BTCF0:USTF0",1756371209382,0.1696028,113170.0,113160.0,0.94152832]
["bitfinex-derivatives","BTCF0:USTF0",1756371209579,0.9728428,113170.0,113160.0,0.94152832]
["bitfinex-derivatives","BTCF0:USTF0",1756371210283,0.9728428,113170.0,113160.0,0.96890832]
["bitfinex-derivatives","BTCF0:USTF0",1756371210886,0.9728428,113170.0,113160.0,0.94152832]
["bitfinex-derivatives","BTCF0:USTF0",1756371211088,1.0612007,113170.0,113160.0,0.94152832]
["bitfinex-derivatives","BTCF0:USTF0",1756371212589,1.0612007,113170.0,113160.0,0.97152832]
["bitfinex-derivatives","BTCF0:USTF0",1756371215093,1.0612007,113170.0,113160.0,0.96152832]
["bitfinex-derivatives","BTCF0:USTF0",1756371217793,1.0610807,113170.0,113160.0,0.96152832]
["bitfinex-derivatives","BTCF0:USTF0",1756371218293,1.0610807,113170.0,113160.0,0.99106832]
["bitfinex-derivatives","BTCF0:USTF0",1756371220095,1.0610807,113170.0,113160.0,0.96152832]
["bitfinex-derivatives","BTCF0:USTF0",1756371222996,0.9727228,113170.0,113160.0,0.65106832]
["bitfinex-derivatives","BTCF0:USTF0",1756371223182,0.9727228,113170.0,113160.0,1.32186832]
["bitfinex-derivatives","BTCF0:USTF0",1756371223387,0.9727228,113170.0,113160.0,0.5942455]
["bitfinex-derivatives","BTCF0:USTF0",1756371223590,0.9727228,113170.0,113160.0,1.36186832]
["bitfinex-derivatives","BTCF0:USTF0",1756371223790,1.39034562,113170.0,113160.0,0.5942455]
["bitfinex-derivatives","BTCF0:USTF0",1756371224093,0.9727228,113170.0,113160.0,1.01186832]
["bitfinex-derivatives","BTCF0:USTF0",1756371224395,0.9727228,113170.0,113160.0,1.37186832]
["bitfinex-derivatives","BTCF0:USTF0",1756371225700,0.1683328,113170.0,113160.0,1.37186832]
["bitfinex-derivatives","BTCF0:USTF0",1756371225899,0.9714128,113170.0,113160.0,1.37186832]
["bitfinex-derivatives","BTCF0:USTF0",1756371228304,0.9713728,113170.0,113160.0,1.37186832]
["bitfinex-derivatives","BTCF0:USTF0",1756371231406,0.9713728,113170.0,113160.0,1.38186832]
["bitfinex-derivatives","BTCF0:USTF0",1756371233613,1.1180728,113170.0,113160.0,1.38186832]
["bitfinex-derivatives","BTCF0:USTF0",1756371233911,2.32979562,113170.0,113160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756371234306,2.32979562,113170.0,113150.0,0.1083057]
["bitfinex-derivatives","BTCF0:USTF0",1756371234507,0.92077282,113160.0,113150.0,0.1083057]
["bitfinex-derivatives","BTCF0:USTF0",1756371234708,0.94636562,113160.0,113150.0,0.1083057]
["bitfinex-derivatives","BTCF0:USTF0",1756371235510,0.94636562,113160.0,113150.0,0.1123057]
["bitfinex-derivatives","BTCF0:USTF0",1756371235915,0.94636562,113160.0,113150.0,0.1153057]
["bitfinex-derivatives","BTCF0:USTF0",1756371237915,0.94636562,113160.0,113150.0,0.1113057]
["bitfinex-derivatives","BTCF0:USTF0",1756371238116,0.94636562,113160.0,113150.0,0.1133057]
["bitfinex-derivatives","BTCF0:USTF0",1756371239118,0.97636562,113160.0,113150.0,0.1133057]
["bitfinex-derivatives","BTCF0:USTF0",1756371241518,1.3317428,113160.0,113150.0,0.2391509]
["bitfinex-derivatives","BTCF0:USTF0",1756371241718,0.9709428,113160.0,113150.0,1.01677372]
["bitfinex-derivatives","BTCF0:USTF0",1756371242622,0.1679428,113160.0,113150.0,1.01677372]
["bitfinex-derivatives","BTCF0:USTF0",1756371242821,0.9709428,113160.0,113150.0,1.01677372]
["bitfinex-derivatives","BTCF0:USTF0",1756371246428,0.9709428,113160.0,113150.0,0.2391509]
["bitfinex-derivatives","BTCF0:USTF0",1756371246629,0.9709428,113160.0,113150.0,0.65677372]
["bitfinex-derivatives","BTCF0:USTF0",1756371246922,0.9709428,113160.0,113150.0,1.01757372]
["bitfinex-derivatives","BTCF0:USTF0",1756371247326,0.9709428,113160.0,113150.0,1.36757372]
["bitfinex-derivatives","BTCF0:USTF0",1756371247830,0.9709428,113160.0,113150.0,0.5999509]
["bitfinex-derivatives","BTCF0:USTF0",1756371248029,0.9709428,113160.0,113150.0,1.35757372]
["bitfinex-derivatives","BTCF0:USTF0",1756371250433,1.0593085,113160.0,113150.0,0.65677372]
["bitfinex-derivatives","BTCF0:USTF0",1756371251133,1.0593085,113160.0,113150.0,0.2391509]
["bitfinex-derivatives","BTCF0:USTF0",1756371251332,1.47693132,113160.0,113150.0,0.65677372]
["bitfinex-derivatives","BTCF0:USTF0",1756371252233,1.0593085,113160.0,113150.0,0.65677372]
["bitfinex-derivatives","BTCF0:USTF0",1756371252734,1.0264985,113160.0,113150.0,0.2096109]
["bitfinex-derivatives","BTCF0:USTF0",1756371252935,0.9711328,113160.0,113150.0,1.00626372]
["bitfinex-derivatives","BTCF0:USTF0",1756371253433,1.38875562,113160.0,113150.0,0.65626372]
["bitfinex-derivatives","BTCF0:USTF0",1756371253634,1.47712132,113160.0,113150.0,0.54930372]
["bitfinex-derivatives","BTCF0:USTF0",1756371253825,1.47712132,113160.0,113150.0,0.58379372]
["bitfinex-derivatives","BTCF0:USTF0",1756371254027,1.83792132,113160.0,113150.0,0.54930372]
["bitfinex-derivatives","BTCF0:USTF0",1756371254234,1.83792132,113160.0,113150.0,0.0933709]
["bitfinex-derivatives","BTCF0:USTF0",1756371255135,1.4202985,113160.0,113150.0,0.52603372]
["bitfinex-derivatives","BTCF0:USTF0",1756371255333,1.83792132,113160.0,113150.0,0.60722372]
["bitfinex-derivatives","BTCF0:USTF0",1756371258137,1.83792132,113160.0,113150.0,0.1896009]
["bitfinex-derivatives","BTCF0:USTF0",1756371258337,1.83792132,113160.0,113150.0,0.60722372]
["bitfinex-derivatives","BTCF0:USTF0",1756371259639,1.83792132,113160.0,113150.0,0.1652309]
["bitfinex-derivatives","BTCF0:USTF0",1756371259839,1.83792132,113160.0,113150.0,0.58285372]
["bitfinex-derivatives","BTCF0:USTF0",1756371260738,1.83792132,113160.0,113150.0,0.60722372]
["bitfinex-derivatives","BTCF0:USTF0",1756371261636,1.78950132,113160.0,113150.0,0.60722372]
["bitfinex-derivatives","BTCF0:USTF0",1756371261838,1.83814132,113160.0,113150.0,0.60722372]
["bitfinex-derivatives","BTCF0:USTF0",1756371262141,1.03514132,113160.0,113150.0,0.60722372]
["bitfinex-derivatives","BTCF0:USTF0",1756371262333,1.83810132,113160.0,113150.0,0.60722372]
["bitfinex-derivatives","BTCF0:USTF0",1756371263136,1.83810132,113160.0,113150.0,0.2083209]
["bitfinex-derivatives","BTCF0:USTF0",1756371263336,1.83810132,113160.0,113150.0,0.62594372]
["bitfinex-derivatives","BTCF0:USTF0",1756371263733,1.98480132,113160.0,113150.0,0.2083209]
["bitfinex-derivatives","BTCF0:USTF0",1756371263936,1.83810132,113160.0,113150.0,0.60157372]
["bitfinex-derivatives","BTCF0:USTF0",1756371264329,1.83810132,113160.0,113150.0,0.54836372]
["bitfinex-derivatives","BTCF0:USTF0",1756371264535,1.83810132,113160.0,113150.0,0.52603372]
["bitfinex-derivatives","BTCF0:USTF0",1756371264743,1.83810132,113160.0,113150.0,0.0933709]
["bitfinex-derivatives","BTCF0:USTF0",1756371264934,1.83810132,113160.0,113150.0,0.51099372]
["bitfinex-derivatives","BTCF0:USTF0",1756371265242,1.83810132,113160.0,113150.0,0.52603372]
["bitfinex-derivatives","BTCF0:USTF0",1756371265442,1.83810132,113160.0,113150.0,0.56052372]
["bitfinex-derivatives","BTCF0:USTF0",1756371266240,1.83810132,113160.0,113150.0,0.1084109]
["bitfinex-derivatives","BTCF0:USTF0",1756371266440,1.83810132,113160.0,113150.0,0.52603372]
["bitfinex-derivatives","BTCF0:USTF0",1756371268241,1.83810132,113160.0,113150.0,0.1084109]
["bitfinex-derivatives","BTCF0:USTF0",1756371268734,1.83810132,113160.0,113150.0,0.52603372]
["bitfinex-derivatives","BTCF0:USTF0",1756371269444,1.83810132,113160.0,113150.0,0.1084109]
["bitfinex-derivatives","BTCF0:USTF0",1756371269643,1.83810132,113160.0,113150.0,0.52603372]
["bitfinex-derivatives","BTCF0:USTF0",1756371269836,1.85810132,113160.0,113150.0,0.52603372]
["bitfinex-derivatives","BTCF0:USTF0",1756371270036,2.21810132,113160.0,113150.0,0.52603372]
["bitfinex-derivatives","BTCF0:USTF0",1756371270643,2.21810132,113160.0,113150.0,0.1084109]
["bitfinex-derivatives","BTCF0:USTF0",1756371271034,2.63572414,113160.0,113150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756371272438,2.63572414,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756371272739,2.63572414,113160.0,113150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756371274343,2.63572414,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756371275039,0.0883735,113150.0,113140.0,0.56324378]
["bitfinex-derivatives","BTCF0:USTF0",1756371275242,1.03339912,113150.0,113140.0,0.14562096]
["bitfinex-derivatives","BTCF0:USTF0",1756371275646,1.03339912,113150.0,113140.0,0.12329096]
["bitfinex-derivatives","BTCF0:USTF0",1756371277555,1.03439912,113150.0,113140.0,0.10825096]
["bitfinex-derivatives","BTCF0:USTF0",1756371277756,1.04308476,113150.0,113140.0,0.10825096]
["bitfinex-derivatives","BTCF0:USTF0",1756371278753,0.62546194,113150.0,113140.0,0.10825096]
["bitfinex-derivatives","BTCF0:USTF0",1756371278954,1.04308476,113150.0,113140.0,0.18017096]
["bitfinex-derivatives","BTCF0:USTF0",1756371279152,1.04308476,113150.0,113140.0,0.59779378]
["bitfinex-derivatives","BTCF0:USTF0",1756371279658,1.04308476,113150.0,113140.0,0.20382096]
["bitfinex-derivatives","BTCF0:USTF0",1756371279959,1.04308476,113150.0,113140.0,0.18017096]
["bitfinex-derivatives","BTCF0:USTF0",1756371280258,1.04308476,113150.0,113140.0,0.43749758]
["bitfinex-derivatives","BTCF0:USTF0",1756371280857,1.04308476,113150.0,113140.0,0.10825606]
["bitfinex-derivatives","BTCF0:USTF0",1756371281860,0.62546194,113150.0,113140.0,0.10825606]
["bitfinex-derivatives","BTCF0:USTF0",1756371282056,1.04308476,113150.0,113140.0,0.10825606]
["bitfinex-derivatives","BTCF0:USTF0",1756371284858,1.04308476,113150.0,113140.0,0.01987476]
["bitfinex-derivatives","BTCF0:USTF0",1756371285259,1.25308476,113150.0,113140.0,0.01987476]
["bitfinex-derivatives","BTCF0:USTF0",1756371287358,0.2293913,113140.0,113130.0,0.1044538]
["bitfinex-derivatives","BTCF0:USTF0",1756371287563,1.47548692,113140.0,113130.0,0.60157662]
["bitfinex-derivatives","BTCF0:USTF0",1756371288765,1.47548692,113140.0,113130.0,0.62194662]
["bitfinex-derivatives","BTCF0:USTF0",1756371289157,1.47548692,113140.0,113130.0,0.0903892]
["bitfinex-derivatives","BTCF0:USTF0",1756371289356,1.47548692,113140.0,113130.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1756371289357,1.4186641,113140.0,113130.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1756371289559,1.0578641,113140.0,113130.0,0.53356282]
["bitfinex-derivatives","BTCF0:USTF0",1756371289864,1.47548692,113140.0,113130.0,0.53356282]
["bitfinex-derivatives","BTCF0:USTF0",1756371290064,1.47548692,113140.0,113130.0,0.50991282]
["bitfinex-derivatives","BTCF0:USTF0",1756371290265,1.83628692,113140.0,113130.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1756371290761,1.83628692,113140.0,113130.0,0.50991282]
["bitfinex-derivatives","BTCF0:USTF0",1756371291264,1.4186641,113140.0,113130.0,0.50991282]
["bitfinex-derivatives","BTCF0:USTF0",1756371291468,1.83628692,113140.0,113130.0,0.53356282]
["bitfinex-derivatives","BTCF0:USTF0",1756371292965,1.83628692,113140.0,113130.0,0.62195202]
["bitfinex-derivatives","BTCF0:USTF0",1756371293266,1.83628692,113140.0,113130.0,0.57993202]
["bitfinex-derivatives","BTCF0:USTF0",1756371293664,1.83628692,113140.0,113130.0,0.1623092]
["bitfinex-derivatives","BTCF0:USTF0",1756371293865,2.19628692,113140.0,113130.0,0.57993202]
["bitfinex-derivatives","BTCF0:USTF0",1756371294463,2.19628692,113140.0,113130.0,0.60358202]
["bitfinex-derivatives","BTCF0:USTF0",1756371294664,1.7786641,113140.0,113130.0,0.62195202]
["bitfinex-derivatives","BTCF0:USTF0",1756371294853,1.7786641,113140.0,113130.0,0.65101202]
["bitfinex-derivatives","BTCF0:USTF0",1756371295465,1.7786641,113140.0,113130.0,0.62195202]
["bitfinex-derivatives","BTCF0:USTF0",1756371295765,1.4186641,113140.0,113130.0,0.62195202]
["bitfinex-derivatives","BTCF0:USTF0",1756371295967,1.7986641,113140.0,113130.0,0.62195202]
["bitfinex-derivatives","BTCF0:USTF0",1756371297970,0.9957841,113140.0,113130.0,0.65101202]
["bitfinex-derivatives","BTCF0:USTF0",1756371298269,2.22012692,113140.0,113130.0,0.65101202]
["bitfinex-derivatives","BTCF0:USTF0",1756371298469,2.22012692,113140.0,113130.0,0.62195202]
["bitfinex-derivatives","BTCF0:USTF0",1756371299371,2.19453412,113140.0,113130.0,0.62195202]
["bitfinex-derivatives","BTCF0:USTF0",1756371299767,1.7769113,113140.0,113130.0,0.62195202]
["bitfinex-derivatives","BTCF0:USTF0",1756371300269,1.3969113,113140.0,113130.0,0.65101202]
["bitfinex-derivatives","BTCF0:USTF0",1756371300470,1.84030212,113140.0,113130.0,0.59830202]
["bitfinex-derivatives","BTCF0:USTF0",1756371300866,1.84030212,113140.0,113130.0,0.54714202]
["bitfinex-derivatives","BTCF0:USTF0",1756371301470,1.84030212,113140.0,113130.0,0.62195202]
["bitfinex-derivatives","BTCF0:USTF0",1756371301670,1.84030212,113140.0,113130.0,0.59830202]
["bitfinex-derivatives","BTCF0:USTF0",1756371301872,1.7426793,113140.0,113130.0,0.1806792]
["bitfinex-derivatives","BTCF0:USTF0",1756371302071,2.16030212,113140.0,113130.0,0.57993202]
["bitfinex-derivatives","BTCF0:USTF0",1756371303570,2.16030212,113140.0,113130.0,0.1623092]
["bitfinex-derivatives","BTCF0:USTF0",1756371303765,2.16030212,113140.0,113130.0,0.54714202]
["bitfinex-derivatives","BTCF0:USTF0",1756371303971,2.16030212,113140.0,113130.0,0.1064592]
["bitfinex-derivatives","BTCF0:USTF0",1756371304173,2.16030212,113140.0,113130.0,0.0903892]
["bitfinex-derivatives","BTCF0:USTF0",1756371304372,2.16030212,113140.0,113130.0,0.50801202]
["bitfinex-derivatives","BTCF0:USTF0",1756371304568,2.16030212,113140.0,113130.0,0.55687202]
["bitfinex-derivatives","BTCF0:USTF0",1756371304768,1.7426793,113140.0,113130.0,0.57993202]
["bitfinex-derivatives","BTCF0:USTF0",1756371305071,2.16030212,113140.0,113130.0,0.57993202]
["bitfinex-derivatives","BTCF0:USTF0",1756371305271,2.16030212,113140.0,113130.0,0.54714202]
["bitfinex-derivatives","BTCF0:USTF0",1756371305674,2.16030212,113140.0,113130.0,0.57870202]
["bitfinex-derivatives","BTCF0:USTF0",1756371306067,2.16030212,113140.0,113130.0,0.60125202]
["bitfinex-derivatives","BTCF0:USTF0",1756371306269,2.16030212,113140.0,113130.0,0.57870202]
["bitfinex-derivatives","BTCF0:USTF0",1756371307074,1.7426793,113140.0,113130.0,0.0903892]
["bitfinex-derivatives","BTCF0:USTF0",1756371307269,2.16030212,113140.0,113130.0,0.50801202]
["bitfinex-derivatives","BTCF0:USTF0",1756371307670,1.79950212,113140.0,113130.0,0.50801202]
["bitfinex-derivatives","BTCF0:USTF0",1756371308071,2.16030212,113140.0,113130.0,0.52324202]
["bitfinex-derivatives","BTCF0:USTF0",1756371308372,2.16030212,113140.0,113130.0,0.61874202]
["bitfinex-derivatives","BTCF0:USTF0",1756371308776,1.7426793,113140.0,113130.0,0.61874202]
["bitfinex-derivatives","BTCF0:USTF0",1756371309076,1.7426793,113140.0,113130.0,0.64824202]
["bitfinex-derivatives","BTCF0:USTF0",1756371309466,1.4228393,113140.0,113130.0,0.64824202]
["bitfinex-derivatives","BTCF0:USTF0",1756371309669,1.4228393,113140.0,113130.0,1.06586484]
["bitfinex-derivatives","BTCF0:USTF0",1756371309867,1.4228393,113140.0,113130.0,0.64824202]
["bitfinex-derivatives","BTCF0:USTF0",1756371310466,1.4228393,113140.0,113130.0,1.02824202]
["bitfinex-derivatives","BTCF0:USTF0",1756371313274,1.4228393,113140.0,113130.0,0.99874202]
["bitfinex-derivatives","BTCF0:USTF0",1756371313678,1.4228393,113140.0,113130.0,0.2011192]
["bitfinex-derivatives","BTCF0:USTF0",1756371314079,1.4228393,113140.0,113130.0,0.98824202]
["bitfinex-derivatives","BTCF0:USTF0",1756371314775,1.4228393,113140.0,113130.0,0.5211192]
["bitfinex-derivatives","BTCF0:USTF0",1756371314978,1.84046212,113140.0,113130.0,0.98874202]
["bitfinex-derivatives","BTCF0:USTF0",1756371315180,1.4228393,113140.0,113130.0,0.98874202]
["bitfinex-derivatives","BTCF0:USTF0",1756371316580,1.84046212,113140.0,113130.0,0.98874202]
["bitfinex-derivatives","BTCF0:USTF0",1756371318279,1.4228393,113140.0,113130.0,0.2011192]
["bitfinex-derivatives","BTCF0:USTF0",1756371318479,1.4228393,113140.0,113130.0,0.61874202]
["bitfinex-derivatives","BTCF0:USTF0",1756371319784,1.84046212,113140.0,113130.0,0.61874202]
["bitfinex-derivatives","BTCF0:USTF0",1756371324787,1.4228393,113140.0,113130.0,0.61874202]
["bitfinex-derivatives","BTCF0:USTF0",1756371325090,1.84046212,113140.0,113130.0,0.61874202]
["bitfinex-derivatives","BTCF0:USTF0",1756371325992,1.84046212,113140.0,113130.0,0.59619202]
["bitfinex-derivatives","BTCF0:USTF0",1756371326193,1.84046212,113140.0,113130.0,0.61874202]
["bitfinex-derivatives","BTCF0:USTF0",1756371326386,1.84046212,113140.0,113130.0,0.1785692]
["bitfinex-derivatives","BTCF0:USTF0",1756371326582,1.4228393,113140.0,113130.0,0.61874202]
["bitfinex-derivatives","BTCF0:USTF0",1756371326893,1.84046212,113140.0,113130.0,0.61874202]
["bitfinex-derivatives","BTCF0:USTF0",1756371327493,1.4228393,113140.0,113130.0,0.61874202]
["bitfinex-derivatives","BTCF0:USTF0",1756371327686,1.03346212,113140.0,113130.0,0.61874202]
["bitfinex-derivatives","BTCF0:USTF0",1756371327882,1.84018212,113140.0,113130.0,0.61874202]
["bitfinex-derivatives","BTCF0:USTF0",1756371330495,1.84018212,113140.0,113130.0,0.2011192]
["bitfinex-derivatives","BTCF0:USTF0",1756371330788,2.16018212,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756371330989,2.82780494,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756371331185,2.41018212,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756371331992,2.41018212,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756371332395,0.0883891,113130.0,113120.0,0.52579708]
["bitfinex-derivatives","BTCF0:USTF0",1756371332598,1.39632992,113130.0,113120.0,0.52579708]
["bitfinex-derivatives","BTCF0:USTF0",1756371333294,1.39632992,113130.0,113120.0,0.10817426]
["bitfinex-derivatives","BTCF0:USTF0",1756371333494,1.39632992,113130.0,113120.0,0.52579708]
["bitfinex-derivatives","BTCF0:USTF0",1756371333794,1.39632992,113130.0,113120.0,0.52679708]
["bitfinex-derivatives","BTCF0:USTF0",1756371333997,1.41436474,113130.0,113120.0,0.50701942]
["bitfinex-derivatives","BTCF0:USTF0",1756371334296,1.41436474,113130.0,113120.0,0.0893966]
["bitfinex-derivatives","BTCF0:USTF0",1756371334497,1.41436474,113130.0,113120.0,0.50701942]
["bitfinex-derivatives","BTCF0:USTF0",1756371334693,1.48522125,113130.0,113120.0,0.50701942]
["bitfinex-derivatives","BTCF0:USTF0",1756371334898,1.48522125,113130.0,113120.0,0.50801942]
["bitfinex-derivatives","BTCF0:USTF0",1756371335598,1.48522125,113130.0,113120.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1756371335794,1.48522125,113130.0,113120.0,0.50801972]
["bitfinex-derivatives","BTCF0:USTF0",1756371338001,1.06759843,113130.0,113120.0,0.50801972]
["bitfinex-derivatives","BTCF0:USTF0",1756371338302,1.48522125,113130.0,113120.0,0.0903969]
["bitfinex-derivatives","BTCF0:USTF0",1756371338499,1.48522125,113130.0,113120.0,0.50801972]
["bitfinex-derivatives","BTCF0:USTF0",1756371340195,1.06759843,113130.0,113120.0,0.50801972]
["bitfinex-derivatives","BTCF0:USTF0",1756371340402,1.48522125,113130.0,113120.0,0.50801972]
["bitfinex-derivatives","BTCF0:USTF0",1756371341102,1.06759843,113130.0,113120.0,0.50801972]
["bitfinex-derivatives","BTCF0:USTF0",1756371341298,1.06759843,113130.0,113120.0,0.1402569]
["bitfinex-derivatives","BTCF0:USTF0",1756371341505,1.48522125,113130.0,113120.0,0.52394972]
["bitfinex-derivatives","BTCF0:USTF0",1756371341803,1.48522125,113130.0,113120.0,0.55787972]
["bitfinex-derivatives","BTCF0:USTF0",1756371342703,1.48522125,113130.0,113120.0,0.52394972]
["bitfinex-derivatives","BTCF0:USTF0",1756371342907,1.48522125,113130.0,113120.0,0.50801972]
["bitfinex-derivatives","BTCF0:USTF0",1756371344905,1.48522125,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756371345105,1.48522125,113130.0,113120.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1756371347009,1.48522125,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756371347209,1.48522125,113130.0,113120.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1756371349603,1.48522125,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756371349808,1.48522125,113130.0,113120.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1756371350216,1.48522125,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756371350405,1.48522125,113130.0,113120.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1756371350607,1.48522125,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756371350804,1.06759843,113130.0,113120.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1756371351006,1.48522125,113130.0,113120.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1756371351809,2.29206125,113130.0,113120.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1756371352410,1.87443843,113130.0,113120.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1756371352614,2.29206125,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756371352805,2.29206125,113130.0,113120.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1756371353310,1.48522125,113130.0,113120.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1756371353514,2.29198125,113130.0,113120.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1756371353913,2.29198125,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756371354115,2.29198125,113130.0,113120.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1756371354410,2.29198125,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756371355217,0.13917,113110.0,113100.0,0.56236872]
["bitfinex-derivatives","BTCF0:USTF0",1756371355411,0.94589,113110.0,113100.0,0.61581138]
["bitfinex-derivatives","BTCF0:USTF0",1756371355611,0.94589,113110.0,113100.0,0.63948138]
["bitfinex-derivatives","BTCF0:USTF0",1756371356208,1.0342948,113110.0,113100.0,0.63948138]
["bitfinex-derivatives","BTCF0:USTF0",1756371357518,1.0342948,113110.0,113100.0,0.64148138]
["bitfinex-derivatives","BTCF0:USTF0",1756371358116,1.0342948,113110.0,113100.0,0.64348138]
["bitfinex-derivatives","BTCF0:USTF0",1756371359018,1.0342948,113110.0,113100.0,0.0924059]
["bitfinex-derivatives","BTCF0:USTF0",1756371359217,1.81271762,113110.0,113100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756371359420,2.13271762,113110.0,113100.0,0.51003542]
["bitfinex-derivatives","BTCF0:USTF0",1756371359813,2.13271762,113110.0,113100.0,0.54814542]
["bitfinex-derivatives","BTCF0:USTF0",1756371360013,2.13271762,113110.0,113100.0,0.58207542]
["bitfinex-derivatives","BTCF0:USTF0",1756371360318,1.7150948,113110.0,113100.0,0.65252542]
["bitfinex-derivatives","BTCF0:USTF0",1756371360520,2.13271762,113110.0,113100.0,0.65252542]
["bitfinex-derivatives","BTCF0:USTF0",1756371360914,2.13271762,113110.0,113100.0,0.62397542]
["bitfinex-derivatives","BTCF0:USTF0",1756371361816,1.32599762,113110.0,113100.0,0.62397542]
["bitfinex-derivatives","BTCF0:USTF0",1756371362021,0.45917,113110.0,113100.0,1.80094824]
["bitfinex-derivatives","BTCF0:USTF0",1756371362222,0.06494,113110.0,113100.0,2.05094824]
["bitfinex-derivatives","BTCF0:USTF0",1756371362522,0.8711,113110.0,113100.0,2.04094824]
["bitfinex-derivatives","BTCF0:USTF0",1756371362716,1.0014271,113120.0,113110.0,0.2308947]
["bitfinex-derivatives","BTCF0:USTF0",1756371362923,1.05954877,113120.0,113110.0,0.97797491]
["bitfinex-derivatives","BTCF0:USTF0",1756371363421,0.22108877,113120.0,113110.0,0.97797491]
["bitfinex-derivatives","BTCF0:USTF0",1756371363623,1.05958877,113120.0,113110.0,0.97797491]
["bitfinex-derivatives","BTCF0:USTF0",1756371363920,1.05958877,113120.0,113110.0,0.97897491]
["bitfinex-derivatives","BTCF0:USTF0",1756371364120,1.05958877,113120.0,113110.0,0.66897491]
["bitfinex-derivatives","BTCF0:USTF0",1756371364321,1.05958877,113120.0,113110.0,1.02897491]
["bitfinex-derivatives","BTCF0:USTF0",1756371365124,1.83801159,113120.0,113110.0,0.66897491]
["bitfinex-derivatives","BTCF0:USTF0",1756371365624,1.47721159,113120.0,113110.0,0.64042491]
["bitfinex-derivatives","BTCF0:USTF0",1756371366622,1.83801159,113120.0,113110.0,0.64042491]
["bitfinex-derivatives","BTCF0:USTF0",1756371367328,1.42038877,113120.0,113110.0,0.22280209]
["bitfinex-derivatives","BTCF0:USTF0",1756371367829,1.42038877,113120.0,113110.0,0.59440331]
["bitfinex-derivatives","BTCF0:USTF0",1756371368625,1.42038877,113120.0,113110.0,0.62277331]
["bitfinex-derivatives","BTCF0:USTF0",1756371368827,1.05958877,113120.0,113110.0,0.98357331]
["bitfinex-derivatives","BTCF0:USTF0",1756371369723,0.02582167,113120.0,113110.0,1.60357331]
["bitfinex-derivatives","BTCF0:USTF0",1756371370022,1.02140771,113130.0,113120.0,0.0883969]
["bitfinex-derivatives","BTCF0:USTF0",1756371370220,1.04712201,113130.0,113120.0,0.60372812]
["bitfinex-derivatives","BTCF0:USTF0",1756371370614,0.9762655,113130.0,113120.0,0.60372812]
["bitfinex-derivatives","BTCF0:USTF0",1756371371624,0.9772655,113130.0,113120.0,0.60372812]
["bitfinex-derivatives","BTCF0:USTF0",1756371371822,0.1359443,113130.0,113120.0,1.30452812]
["bitfinex-derivatives","BTCF0:USTF0",1756371372021,0.9423443,113130.0,113120.0,0.96452812]
["bitfinex-derivatives","BTCF0:USTF0",1756371372223,0.9423443,113130.0,113120.0,1.27452812]
["bitfinex-derivatives","BTCF0:USTF0",1756371372525,0.9756343,113130.0,113120.0,1.29452812]
["bitfinex-derivatives","BTCF0:USTF0",1756371372726,0.1692343,113130.0,113120.0,1.29452812]
["bitfinex-derivatives","BTCF0:USTF0",1756371373028,0.9756343,113130.0,113120.0,0.96452812]
["bitfinex-derivatives","BTCF0:USTF0",1756371373227,0.9756343,113130.0,113120.0,1.27452812]
["bitfinex-derivatives","BTCF0:USTF0",1756371373830,1.0640234,113130.0,113120.0,0.96452812]
["bitfinex-derivatives","BTCF0:USTF0",1756371374523,1.0640234,113130.0,113120.0,1.30452812]
["bitfinex-derivatives","BTCF0:USTF0",1756371375427,1.0640234,113130.0,113120.0,1.32452812]
["bitfinex-derivatives","BTCF0:USTF0",1756371376933,0.2576234,113130.0,113120.0,1.32452812]
["bitfinex-derivatives","BTCF0:USTF0",1756371377131,1.0641034,113130.0,113120.0,1.32452812]
["bitfinex-derivatives","BTCF0:USTF0",1756371378631,1.0641034,113130.0,113120.0,0.96452812]
["bitfinex-derivatives","BTCF0:USTF0",1756371379130,0.9757143,113130.0,113120.0,0.96452812]
["bitfinex-derivatives","BTCF0:USTF0",1756371380128,0.9757143,113130.0,113120.0,0.5929269]
["bitfinex-derivatives","BTCF0:USTF0",1756371380328,0.9757143,113130.0,113120.0,0.96452812]
["bitfinex-derivatives","BTCF0:USTF0",1756371384537,0.95,113130.0,113120.0,0.96452812]
["bitfinex-derivatives","BTCF0:USTF0",1756371386538,0.95,113130.0,113120.0,1.30452812]
["bitfinex-derivatives","BTCF0:USTF0",1756371387343,0.95,113130.0,113120.0,1.35084492]
["bitfinex-derivatives","BTCF0:USTF0",1756371391146,0.95,113130.0,113120.0,0.5929269]
["bitfinex-derivatives","BTCF0:USTF0",1756371391445,0.95,113130.0,113120.0,1.01084492]
["bitfinex-derivatives","BTCF0:USTF0",1756371398154,0.97571264,113130.0,113120.0,1.01084492]
["bitfinex-derivatives","BTCF0:USTF0",1756371398452,0.97571264,113130.0,113120.0,0.5929269]
["bitfinex-derivatives","BTCF0:USTF0",1756371398653,0.95,113130.0,113120.0,1.01084492]
["bitfinex-derivatives","BTCF0:USTF0",1756371399250,0.97571528,113130.0,113120.0,1.01084492]
["bitfinex-derivatives","BTCF0:USTF0",1756371400857,0.97571528,113130.0,113120.0,1.02084492]
["bitfinex-derivatives","BTCF0:USTF0",1756371401755,0.97571528,113130.0,113120.0,0.6029269]
["bitfinex-derivatives","BTCF0:USTF0",1756371402056,0.97571528,113130.0,113120.0,1.02084492]
["bitfinex-derivatives","BTCF0:USTF0",1756371402555,0.97571528,113130.0,113120.0,0.95772492]
["bitfinex-derivatives","BTCF0:USTF0",1756371402756,0.97571528,113130.0,113120.0,0.99159492]
["bitfinex-derivatives","BTCF0:USTF0",1756371403750,0.97571528,113130.0,113120.0,1.02019492]
["bitfinex-derivatives","BTCF0:USTF0",1756371404657,0.97571528,113130.0,113120.0,0.99159492]
["bitfinex-derivatives","BTCF0:USTF0",1756371406061,0.97571528,113130.0,113120.0,1.02019492]
["bitfinex-derivatives","BTCF0:USTF0",1756371407969,0.97571528,113130.0,113120.0,0.5736769]
["bitfinex-derivatives","BTCF0:USTF0",1756371408162,0.97571528,113130.0,113120.0,1.02019492]
["bitfinex-derivatives","BTCF0:USTF0",1756371408367,1.3936333,113130.0,113120.0,0.55472492]
["bitfinex-derivatives","BTCF0:USTF0",1756371408968,1.3936333,113130.0,113120.0,0.58859492]
["bitfinex-derivatives","BTCF0:USTF0",1756371409268,1.4820225,113130.0,113120.0,0.61279492]
["bitfinex-derivatives","BTCF0:USTF0",1756371410169,1.4820225,113130.0,113120.0,0.63232492]
["bitfinex-derivatives","BTCF0:USTF0",1756371411970,1.4820225,113130.0,113120.0,0.2144069]
["bitfinex-derivatives","BTCF0:USTF0",1756371412269,0.97571528,113130.0,113120.0,0.63232492]
["bitfinex-derivatives","BTCF0:USTF0",1756371412469,0.97571528,113130.0,113120.0,0.2430069]
["bitfinex-derivatives","BTCF0:USTF0",1756371412770,0.97571528,113130.0,113120.0,0.66092492]
["bitfinex-derivatives","BTCF0:USTF0",1756371413372,0.97571528,113130.0,113120.0,0.2430069]
["bitfinex-derivatives","BTCF0:USTF0",1756371413670,0.97571528,113130.0,113120.0,0.66092492]
["bitfinex-derivatives","BTCF0:USTF0",1756371413874,0.97571528,113130.0,113120.0,0.2430069]
["bitfinex-derivatives","BTCF0:USTF0",1756371414072,0.97571528,113130.0,113120.0,0.63232492]
["bitfinex-derivatives","BTCF0:USTF0",1756371414269,0.97571528,113130.0,113120.0,0.2144069]
["bitfinex-derivatives","BTCF0:USTF0",1756371414471,1.4820224,113130.0,113120.0,0.63232492]
["bitfinex-derivatives","BTCF0:USTF0",1756371415271,1.06410438,113130.0,113120.0,0.63232492]
["bitfinex-derivatives","BTCF0:USTF0",1756371415468,0.16923528,113130.0,113120.0,0.66092492]
["bitfinex-derivatives","BTCF0:USTF0",1756371415772,0.97455528,113130.0,113120.0,0.66092492]
["bitfinex-derivatives","BTCF0:USTF0",1756371418371,0.16923528,113130.0,113120.0,0.66092492]
["bitfinex-derivatives","BTCF0:USTF0",1756371418581,0.97587528,113130.0,113120.0,0.66092492]
["bitfinex-derivatives","BTCF0:USTF0",1756371419575,0.97587528,113130.0,113120.0,0.63232492]
["bitfinex-derivatives","BTCF0:USTF0",1756371419772,0.97587528,113130.0,113120.0,0.66092492]
["bitfinex-derivatives","BTCF0:USTF0",1756371419976,0.17075528,113130.0,113120.0,0.66092492]
["bitfinex-derivatives","BTCF0:USTF0",1756371420174,0.97575528,113130.0,113120.0,0.66092492]
["bitfinex-derivatives","BTCF0:USTF0",1756371420777,0.97571528,113130.0,113120.0,0.66092492]
["bitfinex-derivatives","BTCF0:USTF0",1756371423280,0.97571528,113130.0,113120.0,0.2430069]
["bitfinex-derivatives","BTCF0:USTF0",1756371423487,0.97571528,113130.0,113120.0,0.66092492]
["bitfinex-derivatives","BTCF0:USTF0",1756371423681,0.97571528,113130.0,113120.0,1.02172492]
["bitfinex-derivatives","BTCF0:USTF0",1756371424284,0.97571528,113130.0,113120.0,0.6038069]
["bitfinex-derivatives","BTCF0:USTF0",1756371424482,0.97547528,113130.0,113120.0,1.02172492]
["bitfinex-derivatives","BTCF0:USTF0",1756371426989,0.17075528,113130.0,113120.0,1.02172492]
["bitfinex-derivatives","BTCF0:USTF0",1756371427189,0.97567528,113130.0,113120.0,0.6038069]
["bitfinex-derivatives","BTCF0:USTF0",1756371427490,0.97567528,113130.0,113120.0,1.27172492]
["bitfinex-derivatives","BTCF0:USTF0",1756371430191,0.17075528,113130.0,113120.0,1.27172492]
["bitfinex-derivatives","BTCF0:USTF0",1756371430494,0.97575528,113130.0,113120.0,0.8538069]
["bitfinex-derivatives","BTCF0:USTF0",1756371430794,0.97575528,113130.0,113120.0,1.27172492]
["bitfinex-derivatives","BTCF0:USTF0",1756371430995,0.97563528,113130.0,113120.0,1.27172492]
["bitfinex-derivatives","BTCF0:USTF0",1756371431294,0.97563528,113130.0,113120.0,0.8538069]
["bitfinex-derivatives","BTCF0:USTF0",1756371431496,0.97563528,113130.0,113120.0,1.27172492]
["bitfinex-derivatives","BTCF0:USTF0",1756371433395,0.97563528,113130.0,113120.0,1.05172492]
["bitfinex-derivatives","BTCF0:USTF0",1756371434495,0.97563528,113130.0,113120.0,1.06061827]
["bitfinex-derivatives","BTCF0:USTF0",1756371436094,0.17075528,113130.0,113120.0,1.06061827]
["bitfinex-derivatives","BTCF0:USTF0",1756371436291,0.97555528,113130.0,113120.0,0.64270025]
["bitfinex-derivatives","BTCF0:USTF0",1756371436590,0.97555528,113130.0,113120.0,1.06061827]
["bitfinex-derivatives","BTCF0:USTF0",1756371437397,0.97555528,113130.0,113120.0,0.64270025]
["bitfinex-derivatives","BTCF0:USTF0",1756371437597,0.97555528,113130.0,113120.0,1.06061827]
["bitfinex-derivatives","BTCF0:USTF0",1756371439096,0.97555528,113130.0,113120.0,1.05172492]
["bitfinex-derivatives","BTCF0:USTF0",1756371439594,0.97555528,113130.0,113120.0,1.02312492]
["bitfinex-derivatives","BTCF0:USTF0",1756371439794,0.97555528,113130.0,113120.0,0.6052069]
["bitfinex-derivatives","BTCF0:USTF0",1756371439995,0.97555528,113130.0,113120.0,1.02312492]
["bitfinex-derivatives","BTCF0:USTF0",1756371443000,0.97555528,113130.0,113120.0,1.05084492]
["bitfinex-derivatives","BTCF0:USTF0",1756371444404,0.97555528,113130.0,113120.0,1.02312492]
["bitfinex-derivatives","BTCF0:USTF0",1756371448506,0.97555528,113130.0,113120.0,1.05084492]
["bitfinex-derivatives","BTCF0:USTF0",1756371452512,0.97555528,113130.0,113120.0,0.6329269]
["bitfinex-derivatives","BTCF0:USTF0",1756371452703,0.97555528,113130.0,113120.0,1.05084492]
["bitfinex-derivatives","BTCF0:USTF0",1756371453712,0.97555528,113130.0,113120.0,1.02312492]
["bitfinex-derivatives","BTCF0:USTF0",1756371454412,1.3934733,113130.0,113120.0,1.02312492]
["bitfinex-derivatives","BTCF0:USTF0",1756371455507,1.3934733,113130.0,113120.0,1.05069492]
["bitfinex-derivatives","BTCF0:USTF0",1756371461009,0.97555528,113130.0,113120.0,1.05069492]
["bitfinex-derivatives","BTCF0:USTF0",1756371461213,1.3934733,113130.0,113120.0,1.05069492]
["bitfinex-derivatives","BTCF0:USTF0",1756371461818,0.97555528,113130.0,113120.0,1.02312492]
["bitfinex-derivatives","BTCF0:USTF0",1756371462421,0.97555528,113130.0,113120.0,1.05069492]
["bitfinex-derivatives","BTCF0:USTF0",1756371462621,0.97555528,113130.0,113120.0,1.24069492]
["bitfinex-derivatives","BTCF0:USTF0",1756371463121,0.97555528,113130.0,113120.0,0.8227769]
["bitfinex-derivatives","BTCF0:USTF0",1756371463323,0.97555528,113130.0,113120.0,1.24069492]
["bitfinex-derivatives","BTCF0:USTF0",1756371469424,0.17075528,113130.0,113120.0,1.24069492]
["bitfinex-derivatives","BTCF0:USTF0",1756371469627,0.97499528,113130.0,113120.0,1.24069492]
["bitfinex-derivatives","BTCF0:USTF0",1756371478438,0.97499528,113130.0,113120.0,1.05069492]
["bitfinex-derivatives","BTCF0:USTF0",1756371480738,1.4813025,113130.0,113120.0,0.92842802]
["bitfinex-derivatives","BTCF0:USTF0",1756371480939,0.13901,113100.0,113090.0,0.1519173]
["bitfinex-derivatives","BTCF0:USTF0",1756371481233,1.3788252,113100.0,113090.0,0.4963173]
["bitfinex-derivatives","BTCF0:USTF0",1756371481428,1.4672378,113100.0,113090.0,0.91423532]
["bitfinex-derivatives","BTCF0:USTF0",1756371481832,1.04931978,113100.0,113090.0,0.93292532]
["bitfinex-derivatives","BTCF0:USTF0",1756371482038,1.4672378,113100.0,113090.0,0.5150073]
["bitfinex-derivatives","BTCF0:USTF0",1756371482740,1.4672378,113100.0,113090.0,0.5170073]
["bitfinex-derivatives","BTCF0:USTF0",1756371482937,1.4672378,113100.0,113090.0,0.2970073]
["bitfinex-derivatives","BTCF0:USTF0",1756371483137,1.4672378,113100.0,113090.0,0.71792532]
["bitfinex-derivatives","BTCF0:USTF0",1756371483729,1.47591605,113100.0,113090.0,0.71792532]
["bitfinex-derivatives","BTCF0:USTF0",1756371484040,1.47591605,113100.0,113090.0,0.71692532]
["bitfinex-derivatives","BTCF0:USTF0",1756371486142,1.38750345,113100.0,113090.0,0.71692532]
["bitfinex-derivatives","BTCF0:USTF0",1756371487644,1.47591605,113100.0,113090.0,0.71692532]
["bitfinex-derivatives","BTCF0:USTF0",1756371488835,1.47591605,113100.0,113090.0,0.2750273]
["bitfinex-derivatives","BTCF0:USTF0",1756371489040,1.47591605,113100.0,113090.0,0.69294532]
["bitfinex-derivatives","BTCF0:USTF0",1756371489245,1.47591605,113100.0,113090.0,0.71726532]
["bitfinex-derivatives","BTCF0:USTF0",1756371489543,1.47775605,113100.0,113090.0,0.71652532]
["bitfinex-derivatives","BTCF0:USTF0",1756371490346,1.38934345,113100.0,113090.0,0.71652532]
["bitfinex-derivatives","BTCF0:USTF0",1756371491847,1.47775605,113100.0,113090.0,0.71652532]
["bitfinex-derivatives","BTCF0:USTF0",1756371493967,1.58222543,113100.0,113090.0,0.1155104]
["bitfinex-derivatives","BTCF0:USTF0",1756371494145,2.08855605,113100.0,113090.0,0.53342842]
["bitfinex-derivatives","BTCF0:USTF0",1756371494343,2.08855605,113100.0,113090.0,0.1155104]
["bitfinex-derivatives","BTCF0:USTF0",1756371494849,2.23855605,113100.0,113090.0,0.1155104]
["bitfinex-derivatives","BTCF0:USTF0",1756371495050,1.82063803,113100.0,113090.0,0.53142842]
["bitfinex-derivatives","BTCF0:USTF0",1756371495250,0.97158543,113100.0,113090.0,1.37471842]
["bitfinex-derivatives","BTCF0:USTF0",1756371495442,0.15850718,113100.0,113090.0,1.37671842]
["bitfinex-derivatives","BTCF0:USTF0",1756371495649,0.96290718,113100.0,113090.0,1.37671842]
["bitfinex-derivatives","BTCF0:USTF0",1756371495950,0.96290718,113100.0,113090.0,1.32571842]
["bitfinex-derivatives","BTCF0:USTF0",1756371496249,0.96290718,113100.0,113090.0,1.01571842]
["bitfinex-derivatives","BTCF0:USTF0",1756371496745,0.9720712,113100.0,113090.0,1.01571842]
["bitfinex-derivatives","BTCF0:USTF0",1756371496950,0.9720712,113100.0,113090.0,1.01471842]
["bitfinex-derivatives","BTCF0:USTF0",1756371497852,1.38998922,113100.0,113090.0,1.01471842]
["bitfinex-derivatives","BTCF0:USTF0",1756371498152,0.9720712,113100.0,113090.0,1.01471842]
["bitfinex-derivatives","BTCF0:USTF0",1756371499952,0.1675912,113100.0,113090.0,1.01471842]
["bitfinex-derivatives","BTCF0:USTF0",1756371500152,0.9725912,113100.0,113090.0,1.01471842]
["bitfinex-derivatives","BTCF0:USTF0",1756371501454,0.1675912,113100.0,113090.0,1.01471842]
["bitfinex-derivatives","BTCF0:USTF0",1756371501751,0.01765718,113100.0,113090.0,2.81755644]
["bitfinex-derivatives","BTCF0:USTF0",1756371502151,0.01765718,113100.0,113090.0,2.39963842]
["bitfinex-derivatives","BTCF0:USTF0",1756371502355,0.04753718,113100.0,113090.0,2.39963842]
["bitfinex-derivatives","BTCF0:USTF0",1756371502553,0.10554718,113100.0,113090.0,1.9817204]
["bitfinex-derivatives","BTCF0:USTF0",1756371502851,0.10554718,113100.0,113090.0,2.39963842]
["bitfinex-derivatives","BTCF0:USTF0",1756371503742,0.07137718,113100.0,113090.0,2.39963842]
["bitfinex-derivatives","BTCF0:USTF0",1756371504460,0.10554718,113100.0,113090.0,2.39963842]
["bitfinex-derivatives","BTCF0:USTF0",1756371505450,0.07137718,113100.0,113090.0,2.39963842]
["bitfinex-derivatives","BTCF0:USTF0",1756371506055,0.10554718,113100.0,113090.0,2.39963842]
["bitfinex-derivatives","BTCF0:USTF0",1756371506556,0.07137718,113100.0,113090.0,2.39963842]
["bitfinex-derivatives","BTCF0:USTF0",1756371506958,0.04753718,113100.0,113090.0,2.39963842]
["bitfinex-derivatives","BTCF0:USTF0",1756371507859,0.10554718,113100.0,113090.0,2.39963842]
["bitfinex-derivatives","BTCF0:USTF0",1756371508359,0.07137718,113100.0,113090.0,2.39963842]
["bitfinex-derivatives","BTCF0:USTF0",1756371508560,0.04753718,113100.0,113090.0,2.06963842]
["bitfinex-derivatives","BTCF0:USTF0",1756371508748,0.01765718,113100.0,113090.0,2.37963842]
["bitfinex-derivatives","BTCF0:USTF0",1756371508954,0.05526788,113110.0,113100.0,0.2319626]
["bitfinex-derivatives","BTCF0:USTF0",1756371509153,0.02988,113110.0,113100.0,1.77859864]
["bitfinex-derivatives","BTCF0:USTF0",1756371511356,0.95194,113120.0,113110.0,0.1437748]
["bitfinex-derivatives","BTCF0:USTF0",1756371511552,0.98636788,113120.0,113110.0,1.01067282]
["bitfinex-derivatives","BTCF0:USTF0",1756371511955,0.14683788,113120.0,113110.0,1.35067282]
["bitfinex-derivatives","BTCF0:USTF0",1756371512159,0.14683788,113120.0,113110.0,1.01067282]
["bitfinex-derivatives","BTCF0:USTF0",1756371512357,0.18100788,113120.0,113110.0,1.03067282]
["bitfinex-derivatives","BTCF0:USTF0",1756371513063,0.18200788,113120.0,113110.0,1.03067282]
["bitfinex-derivatives","BTCF0:USTF0",1756371513260,0.18200788,113120.0,113110.0,1.01067282]
["bitfinex-derivatives","BTCF0:USTF0",1756371513560,0.18200788,113120.0,113110.0,1.33067282]
["bitfinex-derivatives","BTCF0:USTF0",1756371513857,0.18200788,113120.0,113110.0,1.01067282]
["bitfinex-derivatives","BTCF0:USTF0",1756371514065,0.18200788,113120.0,113110.0,1.03067282]
["bitfinex-derivatives","BTCF0:USTF0",1756371514768,0.18400788,113120.0,113110.0,1.36067282]
["bitfinex-derivatives","BTCF0:USTF0",1756371515556,0.18400788,113120.0,113110.0,1.03067282]
["bitfinex-derivatives","BTCF0:USTF0",1756371516565,0.12599788,113120.0,113110.0,1.03067282]
["bitfinex-derivatives","BTCF0:USTF0",1756371516860,0.18250788,113120.0,113110.0,1.81555282]
["bitfinex-derivatives","BTCF0:USTF0",1756371517052,0.94588892,113160.0,113130.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1756371517053,0.09143652,113160.0,113130.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1756371517255,0.10702652,113170.0,113160.0,0.1048657]
["bitfinex-derivatives","BTCF0:USTF0",1756371517462,0.09143652,113170.0,113160.0,2.58047745]
["bitfinex-derivatives","BTCF0:USTF0",1756371518067,0.02794,113170.0,113160.0,2.58047745]
["bitfinex-derivatives","BTCF0:USTF0",1756371518266,0.08445,113170.0,113160.0,2.58047745]
["bitfinex-derivatives","BTCF0:USTF0",1756371518767,0.05179,113170.0,113160.0,2.58047745]
["bitfinex-derivatives","BTCF0:USTF0",1756371519265,0.05179,113170.0,113160.0,2.48688903]
["bitfinex-derivatives","BTCF0:USTF0",1756371520070,0.02794,113170.0,113160.0,2.48688903]
["bitfinex-derivatives","BTCF0:USTF0",1756371521568,0.14689743,113180.0,113160.0,2.48688903]
["bitfinex-derivatives","BTCF0:USTF0",1756371521762,0.12496848,113180.0,113170.0,0.96126171]
["bitfinex-derivatives","BTCF0:USTF0",1756371521958,0.15362277,113180.0,113170.0,1.29126171]
["bitfinex-derivatives","BTCF0:USTF0",1756371522265,0.16877625,113180.0,113170.0,0.9201379]
["bitfinex-derivatives","BTCF0:USTF0",1756371522465,0.16005196,113180.0,113170.0,1.29126171]
["bitfinex-derivatives","BTCF0:USTF0",1756371524169,0.16005196,113180.0,113170.0,2.09690171]
["bitfinex-derivatives","BTCF0:USTF0",1756371525667,0.16005196,113180.0,113170.0,2.08690171]
["bitfinex-derivatives","BTCF0:USTF0",1756371525966,0.16105196,113180.0,113170.0,2.12690171]
["bitfinex-derivatives","BTCF0:USTF0",1756371526369,0.16205196,113180.0,113170.0,2.12690171]
["bitfinex-derivatives","BTCF0:USTF0",1756371528983,0.18689193,113180.0,113170.0,2.12690171]
["bitfinex-derivatives","BTCF0:USTF0",1756371529385,0.16205196,113180.0,113170.0,2.12690171]
["bitfinex-derivatives","BTCF0:USTF0",1756371532895,0.16205196,113180.0,113170.0,2.06749171]
["bitfinex-derivatives","BTCF0:USTF0",1756371533082,0.16205196,113180.0,113170.0,2.09908171]
["bitfinex-derivatives","BTCF0:USTF0",1756371533483,0.16205196,113180.0,113170.0,2.12662171]
["bitfinex-derivatives","BTCF0:USTF0",1756371534185,0.12939196,113180.0,113170.0,2.12662171]
["bitfinex-derivatives","BTCF0:USTF0",1756371534586,0.16205196,113180.0,113170.0,2.12662171]
["bitfinex-derivatives","BTCF0:USTF0",1756371537090,0.16205196,113180.0,113170.0,1.32126171]
["bitfinex-derivatives","BTCF0:USTF0",1756371537290,0.18684159,113180.0,113170.0,2.12642171]
["bitfinex-derivatives","BTCF0:USTF0",1756371537887,0.16889963,113180.0,113170.0,2.12642171]
["bitfinex-derivatives","BTCF0:USTF0",1756371539181,0.02678963,113180.0,113170.0,2.12642171]
["bitfinex-derivatives","BTCF0:USTF0",1756371539387,1.04419456,113200.0,113190.0,0.2293223]
["bitfinex-derivatives","BTCF0:USTF0",1756371539388,0.48830456,113200.0,113190.0,0.2293223]
["bitfinex-derivatives","BTCF0:USTF0",1756371539593,0.52096456,113200.0,113190.0,1.76548611]
["bitfinex-derivatives","BTCF0:USTF0",1756371539994,0.52096456,113200.0,113190.0,1.68794611]
["bitfinex-derivatives","BTCF0:USTF0",1756371540197,0.52096456,113200.0,113190.0,1.71548611]
["bitfinex-derivatives","BTCF0:USTF0",1756371541493,0.52258435,113200.0,113190.0,1.71548611]
["bitfinex-derivatives","BTCF0:USTF0",1756371541891,0.52458435,113200.0,113190.0,1.71548611]
["bitfinex-derivatives","BTCF0:USTF0",1756371542290,0.52458435,113200.0,113190.0,1.40548611]
["bitfinex-derivatives","BTCF0:USTF0",1756371542494,0.53355832,113200.0,113190.0,1.40548611]
["bitfinex-derivatives","BTCF0:USTF0",1756371543495,0.62189282,113200.0,113190.0,1.37794611]
["bitfinex-derivatives","BTCF0:USTF0",1756371543795,0.62189282,113200.0,113190.0,0.57290611]
["bitfinex-derivatives","BTCF0:USTF0",1756371543997,0.62189282,113200.0,113190.0,0.60044611]
["bitfinex-derivatives","BTCF0:USTF0",1756371544296,0.66914408,113200.0,113190.0,0.60044611]
["bitfinex-derivatives","BTCF0:USTF0",1756371546302,0.66914408,113200.0,113190.0,0.2293223]
["bitfinex-derivatives","BTCF0:USTF0",1756371546799,0.22000958,113200.0,113190.0,0.96124611]
["bitfinex-derivatives","BTCF0:USTF0",1756371547000,0.07789958,113200.0,113190.0,1.34124611]
["bitfinex-derivatives","BTCF0:USTF0",1756371547500,0.03064832,113200.0,113190.0,1.34124611]
["bitfinex-derivatives","BTCF0:USTF0",1756371547699,0.05900832,113200.0,113190.0,1.34124611]
["bitfinex-derivatives","BTCF0:USTF0",1756371549202,0.05700832,113200.0,113190.0,1.34124611]
["bitfinex-derivatives","BTCF0:USTF0",1756371550198,0.05500832,113200.0,113190.0,1.34124611]
["bitfinex-derivatives","BTCF0:USTF0",1756371550705,0.05500832,113200.0,113190.0,1.32553611]
["bitfinex-derivatives","BTCF0:USTF0",1756371551505,0.0794368,113200.0,113190.0,1.32553611]
["bitfinex-derivatives","BTCF0:USTF0",1756371553205,0.12680992,113200.0,113190.0,1.32553611]
["bitfinex-derivatives","BTCF0:USTF0",1756371554208,0.12680992,113200.0,113190.0,1.30087611]
["bitfinex-derivatives","BTCF0:USTF0",1756371554406,0.12680992,113200.0,113190.0,1.32553611]
["bitfinex-derivatives","BTCF0:USTF0",1756371554604,0.0794368,113200.0,113190.0,1.32553611]
["bitfinex-derivatives","BTCF0:USTF0",1756371555002,0.1375868,113200.0,113190.0,1.32553611]
["bitfinex-derivatives","BTCF0:USTF0",1756371555303,0.20075096,113200.0,113190.0,1.32553611]
["bitfinex-derivatives","BTCF0:USTF0",1756371555702,0.20075096,113200.0,113190.0,2.13089611]
["bitfinex-derivatives","BTCF0:USTF0",1756371557906,0.1375868,113200.0,113190.0,2.13089611]
["bitfinex-derivatives","BTCF0:USTF0",1756371559209,0.1375868,113200.0,113190.0,2.08316021]
["bitfinex-derivatives","BTCF0:USTF0",1756371559410,0.21654201,113200.0,113190.0,2.08316021]
["bitfinex-derivatives","BTCF0:USTF0",1756371559911,0.1375868,113200.0,113190.0,2.08316021]
["bitfinex-derivatives","BTCF0:USTF0",1756371560417,0.0794368,113200.0,113190.0,2.08316021]
["bitfinex-derivatives","BTCF0:USTF0",1756371560915,0.1375868,113200.0,113190.0,2.08316021]
["bitfinex-derivatives","BTCF0:USTF0",1756371562809,0.0794368,113200.0,113190.0,2.08316021]
["bitfinex-derivatives","BTCF0:USTF0",1756371564003,0.1131868,113200.0,113190.0,2.08316021]
["bitfinex-derivatives","BTCF0:USTF0",1756371564202,0.17657574,113200.0,113190.0,2.08316021]
["bitfinex-derivatives","BTCF0:USTF0",1756371564406,0.17657574,113200.0,113190.0,1.27780021]
["bitfinex-derivatives","BTCF0:USTF0",1756371564610,0.1851305,113200.0,113190.0,2.08312021]
["bitfinex-derivatives","BTCF0:USTF0",1756371568314,0.1607305,113200.0,113190.0,2.08312021]
["bitfinex-derivatives","BTCF0:USTF0",1756371568515,0.1269805,113200.0,113190.0,2.08312021]
["bitfinex-derivatives","BTCF0:USTF0",1756371569416,0.1269805,113200.0,113190.0,1.27780021]
["bitfinex-derivatives","BTCF0:USTF0",1756371569611,0.1269805,113200.0,113190.0,2.08324021]
["bitfinex-derivatives","BTCF0:USTF0",1756371569811,0.1607305,113200.0,113190.0,2.08312021]
["bitfinex-derivatives","BTCF0:USTF0",1756371570413,0.1851305,113200.0,113190.0,2.08312021]
["bitfinex-derivatives","BTCF0:USTF0",1756371570614,0.1851305,113200.0,113190.0,2.08316021]
["bitfinex-derivatives","BTCF0:USTF0",1756371572620,0.1375868,113200.0,113190.0,2.08316021]
["bitfinex-derivatives","BTCF0:USTF0",1756371573117,0.1375868,113200.0,113190.0,1.7120364]
["bitfinex-derivatives","BTCF0:USTF0",1756371573310,0.1375868,113200.0,113190.0,2.08316021]
["bitfinex-derivatives","BTCF0:USTF0",1756371576322,0.1375868,113200.0,113190.0,1.27780021]
["bitfinex-derivatives","BTCF0:USTF0",1756371576522,0.1375868,113200.0,113190.0,2.08288021]
["bitfinex-derivatives","BTCF0:USTF0",1756371578228,0.1375868,113200.0,113190.0,1.27780021]
["bitfinex-derivatives","BTCF0:USTF0",1756371578526,0.1375868,113200.0,113190.0,2.08280021]
["bitfinex-derivatives","BTCF0:USTF0",1756371579531,0.1375868,113200.0,113190.0,1.7116764]
["bitfinex-derivatives","BTCF0:USTF0",1756371579729,0.1375868,113200.0,113190.0,2.08280021]
["bitfinex-derivatives","BTCF0:USTF0",1756371580933,0.1131868,113200.0,113190.0,2.08280021]
["bitfinex-derivatives","BTCF0:USTF0",1756371581631,0.0794368,113200.0,113190.0,2.08280021]
["bitfinex-derivatives","BTCF0:USTF0",1756371581931,0.0794368,113200.0,113190.0,2.08252021]
["bitfinex-derivatives","BTCF0:USTF0",1756371582836,0.0794368,113200.0,113190.0,1.27780021]
["bitfinex-derivatives","BTCF0:USTF0",1756371583037,0.0794368,113200.0,113190.0,2.08248021]
["bitfinex-derivatives","BTCF0:USTF0",1756371583339,0.0794368,113200.0,113190.0,1.74150204]
["bitfinex-derivatives","BTCF0:USTF0",1756371583536,0.0794368,113200.0,113190.0,2.54610204]
["bitfinex-derivatives","BTCF0:USTF0",1756371584337,0.0510768,113200.0,113190.0,2.54606204]
["bitfinex-derivatives","BTCF0:USTF0",1756371587240,0.0787768,113200.0,113190.0,2.54606204]
["bitfinex-derivatives","BTCF0:USTF0",1756371587742,0.0510768,113200.0,113190.0,2.54606204]
["bitfinex-derivatives","BTCF0:USTF0",1756371589549,0.1978768,113200.0,113190.0,2.54606204]
["bitfinex-derivatives","BTCF0:USTF0",1756371589748,0.0787768,113200.0,113190.0,2.54606204]
["bitfinex-derivatives","BTCF0:USTF0",1756371590242,0.06110245,113200.0,113190.0,2.54606204]
["bitfinex-derivatives","BTCF0:USTF0",1756371592044,0.03340245,113200.0,113190.0,2.54606204]
["bitfinex-derivatives","BTCF0:USTF0",1756371592249,0.02442848,113200.0,113190.0,2.54606204]
["bitfinex-derivatives","BTCF0:USTF0",1756371592954,0.02442848,113200.0,113190.0,1.74150204]
["bitfinex-derivatives","BTCF0:USTF0",1756371593149,0.05212848,113200.0,113190.0,2.54578204]
["bitfinex-derivatives","BTCF0:USTF0",1756371594153,0.05212848,113200.0,113190.0,2.54602204]
["bitfinex-derivatives","BTCF0:USTF0",1756371600151,0.05212848,113200.0,113190.0,1.74150204]
["bitfinex-derivatives","BTCF0:USTF0",1756371600350,1.1945213,113200.0,113190.0,0.5413164]
["bitfinex-derivatives","BTCF0:USTF0",1756371600545,0.77710848,113200.0,113190.0,0.5713864]
["bitfinex-derivatives","BTCF0:USTF0",1756371600750,0.77710848,113200.0,113190.0,0.98879922]
["bitfinex-derivatives","BTCF0:USTF0",1756371600955,0.77710848,113200.0,113190.0,0.1913864]
["bitfinex-derivatives","BTCF0:USTF0",1756371601149,1.1945213,113200.0,113190.0,0.1913864]
["bitfinex-derivatives","BTCF0:USTF0",1756371601456,0.77710848,113200.0,113190.0,0.60879922]
["bitfinex-derivatives","BTCF0:USTF0",1756371603560,0.77710848,113200.0,113190.0,0.94868922]
["bitfinex-derivatives","BTCF0:USTF0",1756371604059,0.49346848,113200.0,113190.0,1.36610204]
["bitfinex-derivatives","BTCF0:USTF0",1756371604258,0.41292848,113200.0,113190.0,1.36610204]
["bitfinex-derivatives","BTCF0:USTF0",1756371605357,0.41331848,113200.0,113190.0,1.35028204]
["bitfinex-derivatives","BTCF0:USTF0",1756371606651,0.41331848,113200.0,113190.0,0.5154564]
["bitfinex-derivatives","BTCF0:USTF0",1756371606854,0.52737848,113200.0,113190.0,0.5312764]
["bitfinex-derivatives","BTCF0:USTF0",1756371607054,0.52737848,113200.0,113190.0,1.36610204]
["bitfinex-derivatives","BTCF0:USTF0",1756371607562,0.02442848,113200.0,113190.0,1.36610204]
["bitfinex-derivatives","BTCF0:USTF0",1756371607867,0.05251848,113200.0,113190.0,1.72690204]
["bitfinex-derivatives","BTCF0:USTF0",1756371608568,0.05251848,113200.0,113190.0,0.8920764]
["bitfinex-derivatives","BTCF0:USTF0",1756371608869,0.14744848,113200.0,113190.0,2.51600204]
["bitfinex-derivatives","BTCF0:USTF0",1756371609464,0.09079848,113200.0,113190.0,2.51600204]
["bitfinex-derivatives","BTCF0:USTF0",1756371610067,0.06819848,113200.0,113190.0,2.51600204]
["bitfinex-derivatives","BTCF0:USTF0",1756371610364,0.05251848,113200.0,113190.0,2.51600204]
["bitfinex-derivatives","BTCF0:USTF0",1756371610562,0.02442848,113200.0,113190.0,2.76600204]
["bitfinex-derivatives","BTCF0:USTF0",1756371610768,0.6929937,113210.0,113200.0,0.1680545]
["bitfinex-derivatives","BTCF0:USTF0",1756371610959,0.6929937,113210.0,113200.0,0.91546732]
["bitfinex-derivatives","BTCF0:USTF0",1756371611159,0.0913137,113210.0,113200.0,0.91546732]
["bitfinex-derivatives","BTCF0:USTF0",1756371611462,0.1139137,113210.0,113200.0,0.91546732]
["bitfinex-derivatives","BTCF0:USTF0",1756371611655,0.1461137,113210.0,113200.0,0.91546732]
["bitfinex-derivatives","BTCF0:USTF0",1756371611859,0.1461137,113210.0,113200.0,0.58546732]
["bitfinex-derivatives","BTCF0:USTF0",1756371612065,0.1652437,113210.0,113200.0,0.1680545]
["bitfinex-derivatives","BTCF0:USTF0",1756371612368,0.19854976,113210.0,113200.0,0.93546732]
["bitfinex-derivatives","BTCF0:USTF0",1756371613470,0.20054976,113210.0,113200.0,0.93546732]
["bitfinex-derivatives","BTCF0:USTF0",1756371613974,0.20154976,113210.0,113200.0,0.93546732]
["bitfinex-derivatives","BTCF0:USTF0",1756371614779,0.15400606,113210.0,113200.0,0.91546732]
["bitfinex-derivatives","BTCF0:USTF0",1756371615075,0.15400606,113210.0,113200.0,1.72062732]
["bitfinex-derivatives","BTCF0:USTF0",1756371616875,0.15400606,113210.0,113200.0,1.39062732]
["bitfinex-derivatives","BTCF0:USTF0",1756371617074,0.15400606,113210.0,113200.0,1.73062732]
["bitfinex-derivatives","BTCF0:USTF0",1756371617577,0.03994606,113210.0,113200.0,1.73062732]
["bitfinex-derivatives","BTCF0:USTF0",1756371617780,0.09659606,113210.0,113200.0,1.73062732]
["bitfinex-derivatives","BTCF0:USTF0",1756371618473,0.07214606,113210.0,113200.0,1.73062732]
["bitfinex-derivatives","BTCF0:USTF0",1756371619380,0.07214606,113210.0,113200.0,1.39062732]
["bitfinex-derivatives","BTCF0:USTF0",1756371619574,0.07214606,113210.0,113200.0,1.72062732]
["bitfinex-derivatives","BTCF0:USTF0",1756371621373,1.98697888,113210.0,113200.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756371621673,1.98697888,113210.0,113200.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756371622268,1.98697888,113210.0,113200.0,0.52141722]
["bitfinex-derivatives","BTCF0:USTF0",1756371622470,1.98697888,113210.0,113200.0,0.57557722]
["bitfinex-derivatives","BTCF0:USTF0",1756371622672,2.01081633,113210.0,113200.0,0.57557722]
["bitfinex-derivatives","BTCF0:USTF0",1756371623383,1.59340351,113210.0,113200.0,0.1581644]
["bitfinex-derivatives","BTCF0:USTF0",1756371625183,1.59340351,113210.0,113200.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756371626283,1.96447378,113210.0,113200.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756371626488,0.14215,113200.0,113190.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1756371626682,0.91599277,113200.0,113190.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1756371626986,0.91599277,113200.0,113190.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756371628787,0.91599277,113200.0,113190.0,0.1333223]
["bitfinex-derivatives","BTCF0:USTF0",1756371629384,0.5449225,113200.0,113190.0,0.1096523]
["bitfinex-derivatives","BTCF0:USTF0",1756371629793,0.91599277,113200.0,113180.0,0.1120137]
["bitfinex-derivatives","BTCF0:USTF0",1756371630093,0.50295,113190.0,113180.0,0.52924397]
["bitfinex-derivatives","BTCF0:USTF0",1756371630388,0.52678745,113190.0,113180.0,0.52924397]
["bitfinex-derivatives","BTCF0:USTF0",1756371631287,0.52678745,113190.0,113180.0,0.53024397]
["bitfinex-derivatives","BTCF0:USTF0",1756371631492,1.70249772,113190.0,113180.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1756371631695,1.70249772,113190.0,113180.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756371631895,1.70249772,113190.0,113180.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756371632096,1.33142745,113190.0,113180.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756371632498,1.33142745,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756371632795,1.70249772,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756371634199,1.70449772,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756371634401,1.61975772,113190.0,113170.0,0.1377157]
["bitfinex-derivatives","BTCF0:USTF0",1756371634699,0.50295,113180.0,113170.0,0.1624157]
["bitfinex-derivatives","BTCF0:USTF0",1756371634897,0.52678745,113180.0,113170.0,0.1240757]
["bitfinex-derivatives","BTCF0:USTF0",1756371635499,0.52678745,113180.0,113170.0,0.49514597]
["bitfinex-derivatives","BTCF0:USTF0",1756371635798,0.52678745,113180.0,113170.0,0.52338597]
["bitfinex-derivatives","BTCF0:USTF0",1756371636596,0.52778745,113180.0,113170.0,0.52338597]
["bitfinex-derivatives","BTCF0:USTF0",1756371637302,0.52978745,113180.0,113170.0,0.53241597]
["bitfinex-derivatives","BTCF0:USTF0",1756371637703,0.52978745,113180.0,113170.0,0.1297157]
["bitfinex-derivatives","BTCF0:USTF0",1756371638001,0.52978745,113180.0,113170.0,0.54823597]
["bitfinex-derivatives","BTCF0:USTF0",1756371643404,0.94742969,113180.0,113170.0,0.59480794]
["bitfinex-derivatives","BTCF0:USTF0",1756371644996,0.52978745,113180.0,113170.0,0.59480794]
["bitfinex-derivatives","BTCF0:USTF0",1756371645303,0.52978745,113180.0,113170.0,0.94480794]
["bitfinex-derivatives","BTCF0:USTF0",1756371646505,0.47313745,113180.0,113170.0,0.95469794]
["bitfinex-derivatives","BTCF0:USTF0",1756371646801,0.41572745,113180.0,113170.0,0.95469794]
["bitfinex-derivatives","BTCF0:USTF0",1756371647006,0.02683745,113180.0,113170.0,1.56549794]
["bitfinex-derivatives","BTCF0:USTF0",1756371647308,0.05462745,113180.0,113170.0,1.56549794]
["bitfinex-derivatives","BTCF0:USTF0",1756371648205,0.02583745,113180.0,113170.0,2.37029794]
["bitfinex-derivatives","BTCF0:USTF0",1756371649406,0.02583745,113180.0,113170.0,2.32373585]
["bitfinex-derivatives","BTCF0:USTF0",1756371649708,0.05362745,113180.0,113170.0,2.32373585]
["bitfinex-derivatives","BTCF0:USTF0",1756371649909,0.05162745,113180.0,113170.0,2.32373585]
["bitfinex-derivatives","BTCF0:USTF0",1756371650809,0.05162745,113180.0,113170.0,2.32473585]
["bitfinex-derivatives","BTCF0:USTF0",1756371651705,0.02383745,113180.0,113170.0,2.32473585]
["bitfinex-derivatives","BTCF0:USTF0",1756371652213,0.01756911,113190.0,113180.0,0.1308501]
["bitfinex-derivatives","BTCF0:USTF0",1756371652402,0.01756911,113190.0,113180.0,1.24273025]
["bitfinex-derivatives","BTCF0:USTF0",1756371653304,0.04535911,113190.0,113180.0,1.24273025]
["bitfinex-derivatives","BTCF0:USTF0",1756371655107,0.04535911,113190.0,113180.0,1.24373025]
["bitfinex-derivatives","BTCF0:USTF0",1756371656605,0.04535911,113190.0,113180.0,1.25272301]
["bitfinex-derivatives","BTCF0:USTF0",1756371657514,0.04535911,113190.0,113180.0,1.24373025]
["bitfinex-derivatives","BTCF0:USTF0",1756371658116,0.04557393,113190.0,113180.0,1.24373025]
["bitfinex-derivatives","BTCF0:USTF0",1756371658513,0.15764393,113190.0,113180.0,1.24373025]
["bitfinex-derivatives","BTCF0:USTF0",1756371659220,0.15764393,113190.0,113180.0,2.04857025]
["bitfinex-derivatives","BTCF0:USTF0",1756371660616,0.24598623,113190.0,113180.0,0.8627601]
["bitfinex-derivatives","BTCF0:USTF0",1756371660822,0.24598623,113190.0,113180.0,1.2875201]
["bitfinex-derivatives","BTCF0:USTF0",1756371661120,0.15764393,113190.0,113180.0,1.2875201]
["bitfinex-derivatives","BTCF0:USTF0",1756371661318,0.52872408,113190.0,113180.0,0.4827601]
["bitfinex-derivatives","BTCF0:USTF0",1756371661622,1.13940386,113190.0,113180.0,0.1061401]
["bitfinex-derivatives","BTCF0:USTF0",1756371661830,0.76832371,113190.0,113180.0,0.1061401]
["bitfinex-derivatives","BTCF0:USTF0",1756371662428,0.76832371,113190.0,113180.0,0.1219601]
["bitfinex-derivatives","BTCF0:USTF0",1756371662915,0.77032371,113190.0,113180.0,0.1219601]
["bitfinex-derivatives","BTCF0:USTF0",1756371663118,0.77332371,113190.0,113180.0,0.1209601]
["bitfinex-derivatives","BTCF0:USTF0",1756371663721,0.77032371,113190.0,113180.0,0.1209601]
["bitfinex-derivatives","BTCF0:USTF0",1756371663917,0.77232371,113190.0,113180.0,0.1209601]
["bitfinex-derivatives","BTCF0:USTF0",1756371664117,0.79608209,113190.0,113180.0,0.1209601]
["bitfinex-derivatives","BTCF0:USTF0",1756371664321,0.79208209,113190.0,113180.0,0.1209601]
["bitfinex-derivatives","BTCF0:USTF0",1756371664521,0.79508209,113190.0,113180.0,0.49204025]
["bitfinex-derivatives","BTCF0:USTF0",1756371664920,1.59976209,113190.0,113180.0,0.49204025]
["bitfinex-derivatives","BTCF0:USTF0",1756371667726,1.68810439,113190.0,113180.0,0.49204025]
["bitfinex-derivatives","BTCF0:USTF0",1756371671024,0.43428209,113190.0,113180.0,0.81193025]
["bitfinex-derivatives","BTCF0:USTF0",1756371671227,0.43428209,113190.0,113180.0,0.1209601]
["bitfinex-derivatives","BTCF0:USTF0",1756371671427,0.43428209,113190.0,113180.0,0.80204025]
["bitfinex-derivatives","BTCF0:USTF0",1756371671729,0.43428209,113190.0,113180.0,0.49204025]
["bitfinex-derivatives","BTCF0:USTF0",1756371672131,0.43428209,113190.0,113180.0,1.20284025]
["bitfinex-derivatives","BTCF0:USTF0",1756371672322,0.18328209,113190.0,113180.0,1.21273025]
["bitfinex-derivatives","BTCF0:USTF0",1756371673026,0.18328209,113190.0,113180.0,0.86273025]
["bitfinex-derivatives","BTCF0:USTF0",1756371673229,0.18328209,113190.0,113180.0,1.21273025]
["bitfinex-derivatives","BTCF0:USTF0",1756371673627,0.06921209,113190.0,113180.0,1.21273025]
["bitfinex-derivatives","BTCF0:USTF0",1756371674429,0.12725209,113190.0,113180.0,1.21273025]
["bitfinex-derivatives","BTCF0:USTF0",1756371674929,0.12825209,113190.0,113180.0,1.20284025]
["bitfinex-derivatives","BTCF0:USTF0",1756371675630,0.12825209,113190.0,113180.0,1.17284025]
["bitfinex-derivatives","BTCF0:USTF0",1756371675832,0.12725209,113190.0,113180.0,1.17284025]
["bitfinex-derivatives","BTCF0:USTF0",1756371676725,0.12925209,113190.0,113180.0,1.17284025]
["bitfinex-derivatives","BTCF0:USTF0",1756371677834,0.13025209,113190.0,113180.0,1.17284025]
["bitfinex-derivatives","BTCF0:USTF0",1756371678929,0.18902209,113190.0,113180.0,0.85284025]
["bitfinex-derivatives","BTCF0:USTF0",1756371679130,0.18902209,113190.0,113180.0,1.19284025]
["bitfinex-derivatives","BTCF0:USTF0",1756371680929,0.18902209,113190.0,113180.0,0.4817601]
["bitfinex-derivatives","BTCF0:USTF0",1756371681131,0.18902209,113190.0,113180.0,1.23284025]
["bitfinex-derivatives","BTCF0:USTF0",1756371682037,0.18902209,113190.0,113180.0,1.24273025]
["bitfinex-derivatives","BTCF0:USTF0",1756371685639,0.18902209,113190.0,113180.0,0.86273025]
["bitfinex-derivatives","BTCF0:USTF0",1756371686031,0.18902209,113190.0,113180.0,1.24273025]
["bitfinex-derivatives","BTCF0:USTF0",1756371687336,0.18902209,113190.0,113180.0,1.22273025]
["bitfinex-derivatives","BTCF0:USTF0",1756371687738,0.18902209,113190.0,113180.0,1.24273025]
["bitfinex-derivatives","BTCF0:USTF0",1756371689140,0.18902209,113190.0,113180.0,1.17273025]
["bitfinex-derivatives","BTCF0:USTF0",1756371691742,0.18902209,113190.0,113180.0,0.81193025]
["bitfinex-derivatives","BTCF0:USTF0",1756371692444,0.18902209,113190.0,113180.0,0.1209601]
["bitfinex-derivatives","BTCF0:USTF0",1756371692743,0.18902209,113190.0,113180.0,0.49204025]
["bitfinex-derivatives","BTCF0:USTF0",1756371693643,0.18902209,113190.0,113180.0,0.85193025]
["bitfinex-derivatives","BTCF0:USTF0",1756371700146,0.18903334,113190.0,113180.0,0.85193025]
["bitfinex-derivatives","BTCF0:USTF0",1756371700347,0.18903334,113190.0,113180.0,0.81193025]
["bitfinex-derivatives","BTCF0:USTF0",1756371707755,0.18903334,113190.0,113180.0,0.50193025]
["bitfinex-derivatives","BTCF0:USTF0",1756371707954,0.18903334,113190.0,113180.0,0.83193025]
["bitfinex-derivatives","BTCF0:USTF0",1756371710464,0.18903334,113190.0,113180.0,0.1308501]
["bitfinex-derivatives","BTCF0:USTF0",1756371710756,0.92091349,113190.0,113180.0,0.1209601]
["bitfinex-derivatives","BTCF0:USTF0",1756371710958,0.92091349,113190.0,113180.0,0.0883501]
["bitfinex-derivatives","BTCF0:USTF0",1756371711154,1.17091349,113190.0,113180.0,0.0883501]
["bitfinex-derivatives","BTCF0:USTF0",1756371711349,1.43091349,113190.0,113180.0,0.0883501]
["bitfinex-derivatives","BTCF0:USTF0",1756371711867,0.14524,113180.0,113170.0,0.1051451]
["bitfinex-derivatives","BTCF0:USTF0",1756371712160,1.70748978,113180.0,113170.0,0.1051451]
["bitfinex-derivatives","BTCF0:USTF0",1756371712356,1.33640963,113180.0,113170.0,0.1051451]
["bitfinex-derivatives","BTCF0:USTF0",1756371712665,1.33640963,113180.0,113170.0,0.1209651]
["bitfinex-derivatives","BTCF0:USTF0",1756371713358,1.33640963,113180.0,113170.0,0.0986851]
["bitfinex-derivatives","BTCF0:USTF0",1756371713563,1.33640963,113180.0,113170.0,0.0883551]
["bitfinex-derivatives","BTCF0:USTF0",1756371715857,1.70748978,113180.0,113170.0,0.0883551]
["bitfinex-derivatives","BTCF0:USTF0",1756371716061,0.11028,113170.0,113160.0,0.12508809]
["bitfinex-derivatives","BTCF0:USTF0",1756371716366,0.16305698,113170.0,113160.0,0.20090809]
["bitfinex-derivatives","BTCF0:USTF0",1756371718163,0.16305698,113170.0,113160.0,0.57198824]
["bitfinex-derivatives","BTCF0:USTF0",1756371718472,0.16305698,113170.0,113160.0,0.20090809]
["bitfinex-derivatives","BTCF0:USTF0",1756371719379,0.16305698,113170.0,113160.0,0.88198824]
["bitfinex-derivatives","BTCF0:USTF0",1756371719671,0.16305698,113170.0,113160.0,0.89187824]
["bitfinex-derivatives","BTCF0:USTF0",1756371721572,0.16305698,113170.0,113160.0,0.22079809]
["bitfinex-derivatives","BTCF0:USTF0",1756371721871,0.16305698,113170.0,113160.0,0.90187824]
["bitfinex-derivatives","BTCF0:USTF0",1756371722066,0.16305698,113170.0,113160.0,0.87198824]
["bitfinex-derivatives","BTCF0:USTF0",1756371722466,0.16305698,113170.0,113160.0,0.88187824]
["bitfinex-derivatives","BTCF0:USTF0",1756371723367,0.30975698,113170.0,113160.0,0.88187824]
["bitfinex-derivatives","BTCF0:USTF0",1756371723567,0.16305698,113170.0,113160.0,0.88187824]
["bitfinex-derivatives","BTCF0:USTF0",1756371724877,0.18689818,113170.0,113160.0,0.88187824]
["bitfinex-derivatives","BTCF0:USTF0",1756371727272,0.18689818,113170.0,113160.0,0.15079809]
["bitfinex-derivatives","BTCF0:USTF0",1756371727474,0.18689818,113170.0,113160.0,0.47079809]
["bitfinex-derivatives","BTCF0:USTF0",1756371727674,0.18689818,113170.0,113160.0,0.84187824]
["bitfinex-derivatives","BTCF0:USTF0",1756371729385,0.16305698,113170.0,113160.0,0.84187824]
["bitfinex-derivatives","BTCF0:USTF0",1756371733186,0.13962698,113170.0,113160.0,0.84187824]
["bitfinex-derivatives","BTCF0:USTF0",1756371733486,0.16461698,113170.0,113160.0,0.15079809]
["bitfinex-derivatives","BTCF0:USTF0",1756371733683,0.16461698,113170.0,113160.0,0.86187824]
["bitfinex-derivatives","BTCF0:USTF0",1756371734690,0.18865515,113170.0,113160.0,0.86187824]
["bitfinex-derivatives","BTCF0:USTF0",1756371735289,0.60635324,113170.0,113160.0,0.90849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371739094,0.18865515,113170.0,113160.0,0.90849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371739294,0.60635324,113170.0,113160.0,0.90849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371741592,0.60635324,113170.0,113160.0,0.28079809]
["bitfinex-derivatives","BTCF0:USTF0",1756371741793,0.60635324,113170.0,113160.0,0.69849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371741995,0.60636858,113170.0,113160.0,0.69849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371743296,0.60636858,113170.0,113160.0,0.28079809]
["bitfinex-derivatives","BTCF0:USTF0",1756371743494,0.60636858,113170.0,113160.0,0.69849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371743889,0.75306858,113170.0,113160.0,0.69849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371744094,0.60636858,113170.0,113160.0,0.69849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371748394,0.58231507,113170.0,113160.0,0.69849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371748595,0.60638145,113170.0,113160.0,0.69849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371748894,0.60638145,113170.0,113160.0,0.87849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371749394,0.69473935,113170.0,113160.0,0.87849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371751594,0.69473935,113170.0,113160.0,0.46079809]
["bitfinex-derivatives","BTCF0:USTF0",1756371751787,0.69473935,113170.0,113160.0,0.86860618]
["bitfinex-derivatives","BTCF0:USTF0",1756371752396,0.27704126,113170.0,113160.0,0.86860618]
["bitfinex-derivatives","BTCF0:USTF0",1756371752597,0.69473935,113170.0,113160.0,0.86860618]
["bitfinex-derivatives","BTCF0:USTF0",1756371754098,0.84143935,113170.0,113160.0,0.86860618]
["bitfinex-derivatives","BTCF0:USTF0",1756371754291,0.6947472,113170.0,113160.0,0.86860618]
["bitfinex-derivatives","BTCF0:USTF0",1756371755298,0.18869121,113170.0,113160.0,1.29619427]
["bitfinex-derivatives","BTCF0:USTF0",1756371755503,0.18869121,113170.0,113160.0,0.87849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371758699,0.6063893,113170.0,113160.0,0.87849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371759698,0.6063893,113170.0,113160.0,0.86860618]
["bitfinex-derivatives","BTCF0:USTF0",1756371759901,0.18869121,113170.0,113160.0,0.86860618]
["bitfinex-derivatives","BTCF0:USTF0",1756371760099,0.6063893,113170.0,113160.0,0.87849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371762801,0.18869121,113170.0,113160.0,0.87849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371763399,0.6063893,113170.0,113160.0,0.87849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371764004,0.18869121,113170.0,113160.0,0.87849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371765802,0.18869121,113170.0,113160.0,0.46079809]
["bitfinex-derivatives","BTCF0:USTF0",1756371766104,0.18869121,113170.0,113160.0,0.87849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371766705,0.18869121,113170.0,113160.0,0.46079809]
["bitfinex-derivatives","BTCF0:USTF0",1756371766906,0.18869121,113170.0,113160.0,0.87849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371769811,0.18869121,113170.0,113160.0,0.46079809]
["bitfinex-derivatives","BTCF0:USTF0",1756371769999,0.18869121,113170.0,113160.0,0.87849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371771012,0.18869121,113170.0,113160.0,0.46079809]
["bitfinex-derivatives","BTCF0:USTF0",1756371771205,0.18869121,113170.0,113160.0,0.87849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371777416,0.99497121,113170.0,113160.0,0.87849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371779433,0.18869121,113170.0,113160.0,0.87849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371780027,0.99513121,113170.0,113160.0,0.87849618]
["bitfinex-derivatives","BTCF0:USTF0",1756371781732,0.99513121,113170.0,113160.0,1.29619427]
["bitfinex-derivatives","BTCF0:USTF0",1756371783334,0.99493121,113170.0,113160.0,1.29619427]
["bitfinex-derivatives","BTCF0:USTF0",1756371783934,0.99493121,113170.0,113160.0,1.27625558]
["bitfinex-derivatives","BTCF0:USTF0",1756371784130,0.18869121,113170.0,113160.0,1.27625558]
["bitfinex-derivatives","BTCF0:USTF0",1756371784337,0.99461121,113170.0,113160.0,1.27625558]
["bitfinex-derivatives","BTCF0:USTF0",1756371786524,0.10940121,113170.0,113160.0,1.63705558]
["bitfinex-derivatives","BTCF0:USTF0",1756371786730,0.04189121,113170.0,113160.0,1.88705558]
["bitfinex-derivatives","BTCF0:USTF0",1756371787842,0.06934121,113170.0,113160.0,1.8582194]
["bitfinex-derivatives","BTCF0:USTF0",1756371788033,0.06934121,113170.0,113160.0,2.69361558]
["bitfinex-derivatives","BTCF0:USTF0",1756371789539,0.06934121,113170.0,113160.0,2.69461558]
["bitfinex-derivatives","BTCF0:USTF0",1756371794642,0.04526698,113170.0,113160.0,2.69461558]
["bitfinex-derivatives","BTCF0:USTF0",1756371795442,0.04526698,113170.0,113160.0,2.33381558]
["bitfinex-derivatives","BTCF0:USTF0",1756371797734,0.57706507,113170.0,113160.0,1.4887694]
["bitfinex-derivatives","BTCF0:USTF0",1756371797936,0.57706507,113170.0,113160.0,1.90646749]
["bitfinex-derivatives","BTCF0:USTF0",1756371798138,0.57706507,113170.0,113160.0,1.91635749]
["bitfinex-derivatives","BTCF0:USTF0",1756371798337,0.15936698,113170.0,113160.0,1.91635749]
["bitfinex-derivatives","BTCF0:USTF0",1756371799745,0.15936698,113170.0,113160.0,1.10955749]
["bitfinex-derivatives","BTCF0:USTF0",1756371806252,0.15936698,113170.0,113160.0,1.52725558]
["bitfinex-derivatives","BTCF0:USTF0",1756371807751,0.08478698,113170.0,113160.0,1.52725558]
["bitfinex-derivatives","BTCF0:USTF0",1756371807951,0.10882696,113170.0,113160.0,1.52725558]
["bitfinex-derivatives","BTCF0:USTF0",1756371808654,0.19718486,113170.0,113160.0,1.52725558]
["bitfinex-derivatives","BTCF0:USTF0",1756371809358,0.25269486,113170.0,113160.0,1.52725558]
["bitfinex-derivatives","BTCF0:USTF0",1756371809558,0.27176486,113170.0,113160.0,0.6918594]
["bitfinex-derivatives","BTCF0:USTF0",1756371809758,0.27176486,113170.0,113160.0,1.52725558]
["bitfinex-derivatives","BTCF0:USTF0",1756371810261,0.27176486,113170.0,113160.0,1.10955749]
["bitfinex-derivatives","BTCF0:USTF0",1756371810758,0.27176486,113170.0,113160.0,1.52725558]
["bitfinex-derivatives","BTCF0:USTF0",1756371811753,0.18340696,113170.0,113160.0,1.52725558]
["bitfinex-derivatives","BTCF0:USTF0",1756371811954,0.93421696,113170.0,113160.0,1.52725558]
["bitfinex-derivatives","BTCF0:USTF0",1756371812153,1.02257486,113170.0,113160.0,1.52725558]
["bitfinex-derivatives","BTCF0:USTF0",1756371812460,1.00350486,113170.0,113160.0,1.52725558]
["bitfinex-derivatives","BTCF0:USTF0",1756371814662,0.91514696,113170.0,113160.0,1.52725558]
["bitfinex-derivatives","BTCF0:USTF0",1756371816965,0.94774696,113170.0,113160.0,1.52725558]
["bitfinex-derivatives","BTCF0:USTF0",1756371819165,0.97134696,113170.0,113160.0,1.52725558]
["bitfinex-derivatives","BTCF0:USTF0",1756371822858,0.97134696,113170.0,113160.0,0.6819694]
["bitfinex-derivatives","BTCF0:USTF0",1756371822859,1.07947476,113170.0,113160.0,0.6819694]
["bitfinex-derivatives","BTCF0:USTF0",1756371823059,1.07947476,113170.0,113160.0,1.09966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371823367,1.07947476,113170.0,113160.0,1.51736558]
["bitfinex-derivatives","BTCF0:USTF0",1756371823667,1.07947476,113170.0,113160.0,1.09966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371825268,1.07947476,113170.0,113160.0,0.6819694]
["bitfinex-derivatives","BTCF0:USTF0",1756371825469,1.07947476,113170.0,113160.0,1.09966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371825968,1.06318476,113170.0,113160.0,1.08933749]
["bitfinex-derivatives","BTCF0:USTF0",1756371827265,1.07890476,113170.0,113160.0,0.84966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371828962,1.05486478,113170.0,113160.0,0.84966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371829259,1.07881804,113170.0,113160.0,0.84966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371832875,1.07881804,113170.0,113160.0,0.4319694]
["bitfinex-derivatives","BTCF0:USTF0",1756371833174,1.07881804,113170.0,113160.0,0.84966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371835367,1.07881804,113170.0,113160.0,0.4319694]
["bitfinex-derivatives","BTCF0:USTF0",1756371835576,1.49651613,113170.0,113160.0,0.66966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371836058,1.49651613,113170.0,113160.0,0.2519694]
["bitfinex-derivatives","BTCF0:USTF0",1756371836263,1.07881804,113170.0,113160.0,0.66966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371836670,1.06100106,113170.0,113160.0,0.66966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371836872,1.06100106,113170.0,113160.0,0.2519694]
["bitfinex-derivatives","BTCF0:USTF0",1756371837063,1.06100106,113170.0,113160.0,0.66966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371838368,1.06100106,113170.0,113160.0,0.67955749]
["bitfinex-derivatives","BTCF0:USTF0",1756371838672,1.06100106,113170.0,113160.0,0.66966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371839772,0.97424326,113170.0,113160.0,0.86955749]
["bitfinex-derivatives","BTCF0:USTF0",1756371839972,1.06260116,113170.0,113160.0,0.85966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371840172,1.06260116,113170.0,113160.0,0.84966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371840574,0.97424326,113170.0,113160.0,0.85955749]
["bitfinex-derivatives","BTCF0:USTF0",1756371841071,0.97424326,113170.0,113160.0,0.4418594]
["bitfinex-derivatives","BTCF0:USTF0",1756371841273,0.97424326,113170.0,113160.0,0.85955749]
["bitfinex-derivatives","BTCF0:USTF0",1756371841569,0.97404326,113170.0,113160.0,0.85955749]
["bitfinex-derivatives","BTCF0:USTF0",1756371842769,1.06240116,113170.0,113160.0,0.84966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371843979,1.06240116,113170.0,113160.0,0.4319694]
["bitfinex-derivatives","BTCF0:USTF0",1756371844174,1.06240116,113170.0,113160.0,0.84966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371846974,1.06240116,113170.0,113160.0,0.1219694]
["bitfinex-derivatives","BTCF0:USTF0",1756371847176,0.97404326,113170.0,113160.0,0.85966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371847368,0.97404326,113170.0,113160.0,0.86955749]
["bitfinex-derivatives","BTCF0:USTF0",1756371847678,0.97404326,113170.0,113160.0,0.90966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371848079,0.97404326,113170.0,113160.0,0.2519694]
["bitfinex-derivatives","BTCF0:USTF0",1756371848281,0.91748326,113170.0,113160.0,0.2518594]
["bitfinex-derivatives","BTCF0:USTF0",1756371848576,0.09035326,113170.0,113160.0,1.59725558]
["bitfinex-derivatives","BTCF0:USTF0",1756371848776,0.02814,113180.0,113170.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1756371848979,0.86502,113190.0,113180.0,0.0883502]
["bitfinex-derivatives","BTCF0:USTF0",1756371848980,0.8586,113190.0,113180.0,0.0883502]
["bitfinex-derivatives","BTCF0:USTF0",1756371849176,0.16531746,113190.0,113180.0,0.54854829]
["bitfinex-derivatives","BTCF0:USTF0",1756371849377,0.16531746,113190.0,113180.0,0.1308502]
["bitfinex-derivatives","BTCF0:USTF0",1756371849677,0.14136,113170.0,113160.0,0.53966749]
["bitfinex-derivatives","BTCF0:USTF0",1756371849872,0.55905809,113170.0,113160.0,0.90046749]
["bitfinex-derivatives","BTCF0:USTF0",1756371850068,0.14136,113170.0,113160.0,1.28046749]
["bitfinex-derivatives","BTCF0:USTF0",1756371850273,0.14136,113170.0,113160.0,0.91035749]
["bitfinex-derivatives","BTCF0:USTF0",1756371850474,0.14136,113170.0,113160.0,1.28046749]
["bitfinex-derivatives","BTCF0:USTF0",1756371850674,0.14136,113170.0,113160.0,1.70805558]
["bitfinex-derivatives","BTCF0:USTF0",1756371850883,0.14136,113170.0,113160.0,1.70705558]
["bitfinex-derivatives","BTCF0:USTF0",1756371851878,0.14136,113170.0,113160.0,1.70805558]
["bitfinex-derivatives","BTCF0:USTF0",1756371852479,0.14136,113170.0,113160.0,1.70905558]
["bitfinex-derivatives","BTCF0:USTF0",1756371853085,0.14136,113170.0,113160.0,0.8736594]
["bitfinex-derivatives","BTCF0:USTF0",1756371853382,0.14136,113170.0,113160.0,2.05130749]
["bitfinex-derivatives","BTCF0:USTF0",1756371853582,0.02814,113170.0,113160.0,2.47889558]
["bitfinex-derivatives","BTCF0:USTF0",1756371853776,1.73141856,113170.0,113160.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1756371853978,1.73141856,113170.0,113160.0,0.64806379]
["bitfinex-derivatives","BTCF0:USTF0",1756371854285,1.73141856,113170.0,113160.0,1.09191188]
["bitfinex-derivatives","BTCF0:USTF0",1756371854286,0.13072257,113170.0,113160.0,1.09191188]
["bitfinex-derivatives","BTCF0:USTF0",1756371854479,0.08418,113170.0,113160.0,2.48214188]
["bitfinex-derivatives","BTCF0:USTF0",1756371854680,0.14136,113170.0,113160.0,0.1229757]
["bitfinex-derivatives","BTCF0:USTF0",1756371854887,0.14136,113170.0,113160.0,2.03459379]
["bitfinex-derivatives","BTCF0:USTF0",1756371855184,0.14136,113170.0,113160.0,2.46218188]
["bitfinex-derivatives","BTCF0:USTF0",1756371855378,0.14136,113170.0,113160.0,2.04448379]
["bitfinex-derivatives","BTCF0:USTF0",1756371855578,0.55905809,113170.0,113160.0,1.70368379]
["bitfinex-derivatives","BTCF0:USTF0",1756371855775,0.55905809,113170.0,113160.0,1.36368379]
["bitfinex-derivatives","BTCF0:USTF0",1756371855980,0.55905809,113170.0,113160.0,0.85067379]
["bitfinex-derivatives","BTCF0:USTF0",1756371856185,0.55905809,113170.0,113160.0,1.66423379]
["bitfinex-derivatives","BTCF0:USTF0",1756371856790,0.55905809,113170.0,113160.0,2.02503379]
["bitfinex-derivatives","BTCF0:USTF0",1756371856988,0.14136,113170.0,113160.0,2.03492379]
["bitfinex-derivatives","BTCF0:USTF0",1756371857186,0.14136,113170.0,113160.0,2.45262188]
["bitfinex-derivatives","BTCF0:USTF0",1756371858485,0.02814,113170.0,113160.0,2.45262188]
["bitfinex-derivatives","BTCF0:USTF0",1756371858683,0.07866,113190.0,113180.0,0.1308501]
["bitfinex-derivatives","BTCF0:USTF0",1756371858985,0.13714719,113190.0,113180.0,1.25934819]
["bitfinex-derivatives","BTCF0:USTF0",1756371859185,0.16528719,113190.0,113180.0,1.25934819]
["bitfinex-derivatives","BTCF0:USTF0",1756371859389,0.16528719,113190.0,113180.0,1.21276022]
["bitfinex-derivatives","BTCF0:USTF0",1756371859982,0.16628719,113190.0,113180.0,0.86276022]
["bitfinex-derivatives","BTCF0:USTF0",1756371860183,0.16628719,113190.0,113180.0,1.22276022]
["bitfinex-derivatives","BTCF0:USTF0",1756371861181,0.16828719,113190.0,113180.0,1.22276022]
["bitfinex-derivatives","BTCF0:USTF0",1756371861780,0.003,113190.0,113180.0,1.47276022]
["bitfinex-derivatives","BTCF0:USTF0",1756371862384,0.002,113190.0,113180.0,1.47276022]
["bitfinex-derivatives","BTCF0:USTF0",1756371862690,0.06502,113200.0,113190.0,0.1308423]
["bitfinex-derivatives","BTCF0:USTF0",1756371862882,0.1222,113200.0,113190.0,2.02643242]
["bitfinex-derivatives","BTCF0:USTF0",1756371863594,0.02814,113200.0,113190.0,2.02643242]
["bitfinex-derivatives","BTCF0:USTF0",1756371864687,0.91322,113210.0,113200.0,0.1144844]
["bitfinex-derivatives","BTCF0:USTF0",1756371864883,0.95971987,113210.0,113200.0,1.24274452]
["bitfinex-derivatives","BTCF0:USTF0",1756371865386,0.98776598,113210.0,113200.0,0.8617444]
["bitfinex-derivatives","BTCF0:USTF0",1756371865590,0.97887987,113210.0,113200.0,1.19274452]
["bitfinex-derivatives","BTCF0:USTF0",1756371865781,0.97887588,113210.0,113200.0,1.19274452]
["bitfinex-derivatives","BTCF0:USTF0",1756371866391,0.97887588,113210.0,113200.0,1.17274452]
["bitfinex-derivatives","BTCF0:USTF0",1756371866392,0.955,113210.0,113200.0,1.17274452]
["bitfinex-derivatives","BTCF0:USTF0",1756371866586,0.955,113210.0,113200.0,1.16285452]
["bitfinex-derivatives","BTCF0:USTF0",1756371867687,1.77523672,113210.0,113200.0,0.0883344]
["bitfinex-derivatives","BTCF0:USTF0",1756371867888,1.33966535,113210.0,113200.0,0.0883344]
["bitfinex-derivatives","BTCF0:USTF0",1756371868187,1.33966535,113210.0,113200.0,0.1209444]
["bitfinex-derivatives","BTCF0:USTF0",1756371868691,1.43677718,113210.0,113200.0,0.03261]
["bitfinex-derivatives","BTCF0:USTF0",1756371868899,1.8088873,113210.0,113200.0,0.0986645]
["bitfinex-derivatives","BTCF0:USTF0",1756371869103,1.8108873,113210.0,113200.0,0.0986645]
["bitfinex-derivatives","BTCF0:USTF0",1756371869589,1.43977718,113210.0,113200.0,0.0986645]
["bitfinex-derivatives","BTCF0:USTF0",1756371870498,1.43977718,113210.0,113200.0,0.0883345]
["bitfinex-derivatives","BTCF0:USTF0",1756371872306,0.2296945,113200.0,113190.0,0.0883423]
["bitfinex-derivatives","BTCF0:USTF0",1756371872595,0.96160462,113200.0,113190.0,0.0883423]
["bitfinex-derivatives","BTCF0:USTF0",1756371873697,0.5904945,113200.0,113190.0,0.0883423]
["bitfinex-derivatives","BTCF0:USTF0",1756371873895,0.50216,113200.0,113190.0,0.0986723]
["bitfinex-derivatives","BTCF0:USTF0",1756371874091,0.1068,113200.0,113190.0,0.87195242]
["bitfinex-derivatives","BTCF0:USTF0",1756371874298,0.14136,113200.0,113190.0,0.86206242]
["bitfinex-derivatives","BTCF0:USTF0",1756371874497,0.14136,113200.0,113190.0,0.49206242]
["bitfinex-derivatives","BTCF0:USTF0",1756371874694,0.25355579,113200.0,113190.0,0.49206242]
["bitfinex-derivatives","BTCF0:USTF0",1756371874893,0.25355579,113200.0,113190.0,0.0986723]
["bitfinex-derivatives","BTCF0:USTF0",1756371875196,0.62466591,113200.0,113190.0,0.0986723]
["bitfinex-derivatives","BTCF0:USTF0",1756371875501,0.25355579,113200.0,113190.0,0.0986723]
["bitfinex-derivatives","BTCF0:USTF0",1756371878599,0.40025579,113200.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756371878902,1.77512242,113190.0,113180.0,0.0883489]
["bitfinex-derivatives","BTCF0:USTF0",1756371879102,1.79898371,113190.0,113180.0,0.0883489]
["bitfinex-derivatives","BTCF0:USTF0",1756371879804,0.2286601,113180.0,113170.0,0.1051429]
["bitfinex-derivatives","BTCF0:USTF0",1756371880006,0.61332139,113180.0,113170.0,0.1051429]
["bitfinex-derivatives","BTCF0:USTF0",1756371880504,0.61332139,113180.0,113170.0,0.0883529]
["bitfinex-derivatives","BTCF0:USTF0",1756371881605,0.61332139,113180.0,113170.0,0.0996829]
["bitfinex-derivatives","BTCF0:USTF0",1756371881806,0.61332139,113180.0,113170.0,0.1061429]
["bitfinex-derivatives","BTCF0:USTF0",1756371882001,0.61332139,113180.0,113170.0,1.49376302]
["bitfinex-derivatives","BTCF0:USTF0",1756371882002,0.13223129,113180.0,113170.0,1.49376302]
["bitfinex-derivatives","BTCF0:USTF0",1756371882305,0.16417129,113180.0,113170.0,1.49376302]
["bitfinex-derivatives","BTCF0:USTF0",1756371882601,0.08932129,113180.0,113170.0,1.49376302]
["bitfinex-derivatives","BTCF0:USTF0",1756371882806,0.06780129,113180.0,113170.0,1.49376302]
["bitfinex-derivatives","BTCF0:USTF0",1756371883105,0.06780129,113180.0,113170.0,1.49476302]
["bitfinex-derivatives","BTCF0:USTF0",1756371883404,0.12337129,113180.0,113170.0,1.49476302]
["bitfinex-derivatives","BTCF0:USTF0",1756371883805,0.06780129,113180.0,113170.0,1.49476302]
["bitfinex-derivatives","BTCF0:USTF0",1756371884304,0.09974129,113180.0,113170.0,1.49476302]
["bitfinex-derivatives","BTCF0:USTF0",1756371884706,0.09951,113180.0,113170.0,1.49476302]
["bitfinex-derivatives","BTCF0:USTF0",1756371885606,0.09951,113180.0,113170.0,2.30932302]
["bitfinex-derivatives","BTCF0:USTF0",1756371889309,0.09951,113180.0,113170.0,1.5774129]
["bitfinex-derivatives","BTCF0:USTF0",1756371889608,0.09951,113180.0,113170.0,1.94852302]
["bitfinex-derivatives","BTCF0:USTF0",1756371893111,0.09951,113180.0,113170.0,1.69852302]
["bitfinex-derivatives","BTCF0:USTF0",1756371897413,0.14031,113180.0,113170.0,0.50396302]
["bitfinex-derivatives","BTCF0:USTF0",1756371897610,0.14031,113180.0,113170.0,1.31752302]
["bitfinex-derivatives","BTCF0:USTF0",1756371898110,0.14031,113180.0,113170.0,0.50396302]
["bitfinex-derivatives","BTCF0:USTF0",1756371898313,0.14031,113180.0,113170.0,1.31728302]
["bitfinex-derivatives","BTCF0:USTF0",1756371898805,0.14031,113180.0,113170.0,1.22893012]
["bitfinex-derivatives","BTCF0:USTF0",1756371899010,1.14609476,113180.0,113170.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1756371899414,0.77498464,113180.0,113170.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1756371899618,0.77498464,113180.0,113170.0,0.1229679]
["bitfinex-derivatives","BTCF0:USTF0",1756371900416,0.77498464,113180.0,113170.0,0.1219679]
["bitfinex-derivatives","BTCF0:USTF0",1756371901613,0.77498464,113180.0,113170.0,0.1209679]
["bitfinex-derivatives","BTCF0:USTF0",1756371902418,0.77498464,113180.0,113170.0,0.1051479]
["bitfinex-derivatives","BTCF0:USTF0",1756371902614,0.86333474,113180.0,113170.0,0.0883579]
["bitfinex-derivatives","BTCF0:USTF0",1756371902814,1.23444486,113180.0,113170.0,0.0883579]
["bitfinex-derivatives","BTCF0:USTF0",1756371903218,0.2286679,113170.0,113160.0,0.1209707]
["bitfinex-derivatives","BTCF0:USTF0",1756371903519,0.95347,113170.0,113160.0,0.2509707]
["bitfinex-derivatives","BTCF0:USTF0",1756371903712,0.95347,113170.0,113160.0,0.86197082]
["bitfinex-derivatives","BTCF0:USTF0",1756371904016,1.0418279,113170.0,113160.0,0.50197082]
["bitfinex-derivatives","BTCF0:USTF0",1756371904217,1.0418279,113170.0,113160.0,0.61208082]
["bitfinex-derivatives","BTCF0:USTF0",1756371904912,1.06570688,113170.0,113160.0,0.61208082]
["bitfinex-derivatives","BTCF0:USTF0",1756371905617,1.06570688,113170.0,113160.0,0.61308082]
["bitfinex-derivatives","BTCF0:USTF0",1756371906018,1.06570688,113170.0,113160.0,0.61408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371906219,1.06570688,113170.0,113160.0,0.2429707]
["bitfinex-derivatives","BTCF0:USTF0",1756371906516,1.06570688,113170.0,113160.0,0.61408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371907113,0.97734898,113170.0,113160.0,0.61408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371907713,1.06570688,113170.0,113160.0,0.2429707]
["bitfinex-derivatives","BTCF0:USTF0",1756371908018,1.06570688,113170.0,113160.0,0.80408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371909521,0.97734898,113170.0,113160.0,0.80408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371912923,1.06570688,113170.0,113160.0,0.80408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371913125,1.06570688,113170.0,113160.0,0.4329707]
["bitfinex-derivatives","BTCF0:USTF0",1756371913327,1.06570688,113170.0,113160.0,0.80408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371913727,1.13487008,113170.0,113160.0,0.80408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371914931,1.0226332,113170.0,113160.0,0.80408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371915332,1.0226332,113170.0,113160.0,0.4329707]
["bitfinex-derivatives","BTCF0:USTF0",1756371915529,1.0226332,113170.0,113160.0,0.49408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371915730,1.0226332,113170.0,113160.0,0.84408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371917222,1.0220332,113170.0,113160.0,0.84408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371917630,0.2094732,113170.0,113160.0,0.84408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371917832,1.0220332,113170.0,113160.0,0.84408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371918334,1.1103111,113170.0,113160.0,0.63408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371918530,1.1101911,113170.0,113160.0,0.85408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371919735,1.0218332,113170.0,113160.0,0.85408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371920338,1.0218332,113170.0,113160.0,0.63408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371920533,1.0218332,113170.0,113160.0,0.80408082]
["bitfinex-derivatives","BTCF0:USTF0",1756371920835,1.0218332,113170.0,113160.0,0.8235252]
["bitfinex-derivatives","BTCF0:USTF0",1756371923132,1.1685332,113170.0,113160.0,0.8235252]
["bitfinex-derivatives","BTCF0:USTF0",1756371923325,1.0218332,113170.0,113160.0,0.8235252]
["bitfinex-derivatives","BTCF0:USTF0",1756371929740,1.0218332,113170.0,113160.0,0.45241508]
["bitfinex-derivatives","BTCF0:USTF0",1756371929942,1.0218332,113170.0,113160.0,0.8235252]
["bitfinex-derivatives","BTCF0:USTF0",1756371930939,1.1101911,113170.0,113160.0,0.45241508]
["bitfinex-derivatives","BTCF0:USTF0",1756371931242,1.1101911,113170.0,113160.0,0.8235252]
["bitfinex-derivatives","BTCF0:USTF0",1756371931639,1.13415257,113170.0,113160.0,0.8235252]
["bitfinex-derivatives","BTCF0:USTF0",1756371933756,1.04579467,113170.0,113160.0,0.8235252]
["bitfinex-derivatives","BTCF0:USTF0",1756371937252,2.11606269,113170.0,113160.0,0.02144438]
["bitfinex-derivatives","BTCF0:USTF0",1756371937444,2.11606269,113170.0,113160.0,0.10981008]
["bitfinex-derivatives","BTCF0:USTF0",1756371943548,1.65659467,113170.0,113160.0,0.14242008]
["bitfinex-derivatives","BTCF0:USTF0",1756371944245,1.65659467,113170.0,113160.0,0.12660008]
["bitfinex-derivatives","BTCF0:USTF0",1756371945141,1.65659467,113170.0,113160.0,0.12014008]
["bitfinex-derivatives","BTCF0:USTF0",1756371945345,1.74495257,113170.0,113160.0,0.12014008]
["bitfinex-derivatives","BTCF0:USTF0",1756371946546,1.65659467,113170.0,113160.0,0.12014008]
["bitfinex-derivatives","BTCF0:USTF0",1756371948752,1.65659467,113170.0,113160.0,0.10981008]
["bitfinex-derivatives","BTCF0:USTF0",1756371950846,1.65659467,113170.0,113160.0,0.12014008]
["bitfinex-derivatives","BTCF0:USTF0",1756371951048,1.65659467,113170.0,113160.0,0.44014008]
["bitfinex-derivatives","BTCF0:USTF0",1756371952453,1.74495257,113170.0,113160.0,0.07481008]
["bitfinex-derivatives","BTCF0:USTF0",1756371952755,2.11606269,113170.0,113160.0,0.07481008]
["bitfinex-derivatives","BTCF0:USTF0",1756371953054,1.86570269,113170.0,113160.0,0.07481008]
["bitfinex-derivatives","BTCF0:USTF0",1756371953252,0.10568,113160.0,113150.0,0.0883675]
["bitfinex-derivatives","BTCF0:USTF0",1756371953451,0.54647982,113160.0,113150.0,0.81809762]
["bitfinex-derivatives","BTCF0:USTF0",1756371953756,0.18567982,113160.0,113150.0,0.89270762]
["bitfinex-derivatives","BTCF0:USTF0",1756371953951,0.18567982,113160.0,113150.0,0.0883675]
["bitfinex-derivatives","BTCF0:USTF0",1756371954349,0.18567982,113160.0,113150.0,0.87809762]
["bitfinex-derivatives","BTCF0:USTF0",1756371954545,0.18567982,113160.0,113150.0,0.95270762]
["bitfinex-derivatives","BTCF0:USTF0",1756371954750,0.18567982,113160.0,113150.0,0.95470762]
["bitfinex-derivatives","BTCF0:USTF0",1756371954953,0.17054478,113160.0,113150.0,0.95470762]
["bitfinex-derivatives","BTCF0:USTF0",1756371955153,0.17054478,113160.0,113150.0,0.57470762]
["bitfinex-derivatives","BTCF0:USTF0",1756371955353,0.17054478,113160.0,113150.0,0.88470762]
["bitfinex-derivatives","BTCF0:USTF0",1756371955554,0.17054478,113160.0,113150.0,0.2035975]
["bitfinex-derivatives","BTCF0:USTF0",1756371955751,0.17054478,113160.0,113150.0,0.90470762]
["bitfinex-derivatives","BTCF0:USTF0",1756371955961,0.17054478,113160.0,113150.0,0.90570762]
["bitfinex-derivatives","BTCF0:USTF0",1756371956758,0.61971048,113160.0,113150.0,0.0913675]
["bitfinex-derivatives","BTCF0:USTF0",1756371956952,0.9908206,113160.0,113150.0,0.0913675]
["bitfinex-derivatives","BTCF0:USTF0",1756371957258,0.61971048,113160.0,113150.0,0.0913675]
["bitfinex-derivatives","BTCF0:USTF0",1756371957454,0.53134478,113160.0,113150.0,0.1862975]
["bitfinex-derivatives","BTCF0:USTF0",1756371957656,0.53134478,113160.0,113150.0,0.0913675]
["bitfinex-derivatives","BTCF0:USTF0",1756371958360,0.53134478,113160.0,113150.0,0.1299875]
["bitfinex-derivatives","BTCF0:USTF0",1756371959757,0.53134478,113160.0,113150.0,0.0913675]
["bitfinex-derivatives","BTCF0:USTF0",1756371960659,0.53134478,113160.0,113150.0,0.92040762]
["bitfinex-derivatives","BTCF0:USTF0",1756371961858,0.53134478,113160.0,113150.0,0.89570762]
["bitfinex-derivatives","BTCF0:USTF0",1756371962058,1.34150478,113160.0,113150.0,0.89570762]
["bitfinex-derivatives","BTCF0:USTF0",1756371962253,0.98062478,113160.0,113150.0,0.92040762]
["bitfinex-derivatives","BTCF0:USTF0",1756371963751,0.98062478,113160.0,113150.0,0.88372762]
["bitfinex-derivatives","BTCF0:USTF0",1756371963955,1.34142478,113160.0,113150.0,0.86109762]
["bitfinex-derivatives","BTCF0:USTF0",1756371964660,1.34142478,113160.0,113150.0,0.53477762]
["bitfinex-derivatives","BTCF0:USTF0",1756371964865,1.36525195,113160.0,113150.0,0.1636675]
["bitfinex-derivatives","BTCF0:USTF0",1756371965060,1.34142478,113160.0,113150.0,0.1636675]
["bitfinex-derivatives","BTCF0:USTF0",1756371965254,1.82473097,113160.0,113150.0,0.0913675]
["bitfinex-derivatives","BTCF0:USTF0",1756371968458,2.07473097,113160.0,113150.0,0.0913735]
["bitfinex-derivatives","BTCF0:USTF0",1756371969867,1.70362085,113160.0,113150.0,0.0913735]
["bitfinex-derivatives","BTCF0:USTF0",1756371970070,2.07473097,113160.0,113150.0,0.0913735]
["bitfinex-derivatives","BTCF0:USTF0",1756371970464,2.35473097,113160.0,113150.0,0.0913735]
["bitfinex-derivatives","BTCF0:USTF0",1756371971073,2.07473097,113160.0,113150.0,0.0913735]
["bitfinex-derivatives","BTCF0:USTF0",1756371972973,2.18473097,113160.0,113150.0,0.0913735]
["bitfinex-derivatives","BTCF0:USTF0",1756371976179,2.18473097,113160.0,113150.0,0.1310235]
["bitfinex-derivatives","BTCF0:USTF0",1756371976373,1.81362085,113160.0,113150.0,0.1641435]
["bitfinex-derivatives","BTCF0:USTF0",1756371976972,1.72525515,113160.0,113150.0,0.1641435]
["bitfinex-derivatives","BTCF0:USTF0",1756371977279,1.81362075,113160.0,113150.0,0.1641435]
["bitfinex-derivatives","BTCF0:USTF0",1756371978878,1.81362075,113160.0,113150.0,0.1310235]
["bitfinex-derivatives","BTCF0:USTF0",1756371979382,1.81362075,113160.0,113150.0,0.1641435]
["bitfinex-derivatives","BTCF0:USTF0",1756371979680,1.81362075,113160.0,113150.0,0.1310235]
["bitfinex-derivatives","BTCF0:USTF0",1756371981792,1.81362075,113160.0,113150.0,0.1220235]
["bitfinex-derivatives","BTCF0:USTF0",1756371983888,1.81362075,113160.0,113150.0,0.1054535]
["bitfinex-derivatives","BTCF0:USTF0",1756371984190,1.81362075,113160.0,113150.0,0.0823735]
["bitfinex-derivatives","BTCF0:USTF0",1756371985392,2.23142783,113160.0,113150.0,0.50018058]
["bitfinex-derivatives","BTCF0:USTF0",1756371985685,1.81362075,113160.0,113150.0,0.50018058]
["bitfinex-derivatives","BTCF0:USTF0",1756371985990,2.23142783,113160.0,113150.0,0.57295058]
["bitfinex-derivatives","BTCF0:USTF0",1756371986290,1.81362075,113160.0,113150.0,0.53983058]
["bitfinex-derivatives","BTCF0:USTF0",1756371986491,2.23142783,113160.0,113150.0,0.53983058]
["bitfinex-derivatives","BTCF0:USTF0",1756371987190,2.23168925,113160.0,113150.0,0.53983058]
["bitfinex-derivatives","BTCF0:USTF0",1756371989391,2.23168925,113160.0,113150.0,0.57295058]
["bitfinex-derivatives","BTCF0:USTF0",1756371991986,0.30463657,113160.0,113150.0,0.92670058]
["bitfinex-derivatives","BTCF0:USTF0",1756371992293,1.11229657,113160.0,113150.0,0.64140058]
["bitfinex-derivatives","BTCF0:USTF0",1756371992486,1.11229657,113160.0,113150.0,0.96670058]
["bitfinex-derivatives","BTCF0:USTF0",1756371993896,1.11229657,113160.0,113150.0,0.99140058]
["bitfinex-derivatives","BTCF0:USTF0",1756371994198,1.11229657,113160.0,113150.0,0.61670058]
["bitfinex-derivatives","BTCF0:USTF0",1756371994395,1.97926935,113160.0,113150.0,0.95670058]
["bitfinex-derivatives","BTCF0:USTF0",1756371995390,1.89090365,113160.0,113150.0,0.95670058]
["bitfinex-derivatives","BTCF0:USTF0",1756371999297,1.89090365,113160.0,113150.0,0.99670058]
["bitfinex-derivatives","BTCF0:USTF0",1756371999793,1.89090365,113160.0,113150.0,0.61670058]
["bitfinex-derivatives","BTCF0:USTF0",1756371999999,1.89090365,113160.0,113150.0,0.94670058]
["bitfinex-derivatives","BTCF0:USTF0",1756372001300,1.97926925,113160.0,113150.0,0.94670058]
["bitfinex-derivatives","BTCF0:USTF0",1756372001495,1.97926925,113160.0,113150.0,0.61670058]
["bitfinex-derivatives","BTCF0:USTF0",1756372001696,1.97926925,113160.0,113150.0,0.90680058]
["bitfinex-derivatives","BTCF0:USTF0",1756372003401,2.20926925,113160.0,113150.0,0.0823735]
["bitfinex-derivatives","BTCF0:USTF0",1756372003603,0.210308,113150.0,113140.0,0.50618288]
["bitfinex-derivatives","BTCF0:USTF0",1756372003902,1.10577687,113150.0,113140.0,0.50618288]
["bitfinex-derivatives","BTCF0:USTF0",1756372004905,1.10577687,113150.0,113140.0,0.53257288]
["bitfinex-derivatives","BTCF0:USTF0",1756372005106,1.10577687,113150.0,113140.0,0.54870288]
["bitfinex-derivatives","BTCF0:USTF0",1756372006401,1.10577687,113150.0,113140.0,0.58363288]
["bitfinex-derivatives","BTCF0:USTF0",1756372006702,1.10577687,113150.0,113140.0,0.62589288]
["bitfinex-derivatives","BTCF0:USTF0",1756372007304,1.10577687,113150.0,113140.0,0.59096288]
["bitfinex-derivatives","BTCF0:USTF0",1756372007505,1.10577687,113150.0,113140.0,0.62589288]
["bitfinex-derivatives","BTCF0:USTF0",1756372007808,1.03577687,113150.0,113140.0,0.62589288]
["bitfinex-derivatives","BTCF0:USTF0",1756372008003,1.03577687,113150.0,113140.0,0.58363288]
["bitfinex-derivatives","BTCF0:USTF0",1756372008304,1.03577687,113150.0,113140.0,0.0923758]
["bitfinex-derivatives","BTCF0:USTF0",1756372008504,0.68796979,113150.0,113140.0,0.0923758]
["bitfinex-derivatives","BTCF0:USTF0",1756372008808,1.10577687,113150.0,113140.0,0.54870288]
["bitfinex-derivatives","BTCF0:USTF0",1756372010911,1.10577687,113150.0,113140.0,0.58363288]
["bitfinex-derivatives","BTCF0:USTF0",1756372012508,1.10577687,113150.0,113140.0,0.62589288]
["bitfinex-derivatives","BTCF0:USTF0",1756372012713,1.01739887,113150.0,113140.0,0.62589288]
["bitfinex-derivatives","BTCF0:USTF0",1756372012917,1.10577237,113150.0,113140.0,1.00589288]
["bitfinex-derivatives","BTCF0:USTF0",1756372013711,1.10577237,113150.0,113140.0,0.0923813]
["bitfinex-derivatives","BTCF0:USTF0",1756372013913,0.68796529,113150.0,113140.0,0.0923813]
["bitfinex-derivatives","BTCF0:USTF0",1756372014117,1.10577237,113150.0,113140.0,0.0923813]
["bitfinex-derivatives","BTCF0:USTF0",1756372015010,1.03577237,113150.0,113140.0,0.0923813]
["bitfinex-derivatives","BTCF0:USTF0",1756372015211,0.96796529,113150.0,113140.0,0.0923813]
["bitfinex-derivatives","BTCF0:USTF0",1756372015411,1.38577237,113150.0,113140.0,0.0923813]
["bitfinex-derivatives","BTCF0:USTF0",1756372016011,0.96796529,113150.0,113140.0,0.0923813]
["bitfinex-derivatives","BTCF0:USTF0",1756372016212,1.38577237,113150.0,113140.0,0.0923813]
["bitfinex-derivatives","BTCF0:USTF0",1756372016412,1.38577237,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756372019514,0.96796529,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756372019814,1.38577237,113150.0,113140.0,0.0923813]
["bitfinex-derivatives","BTCF0:USTF0",1756372020720,1.38577237,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756372021802,0.96796529,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756372022002,1.38577237,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756372022811,0.96796529,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756372023010,1.38577237,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756372024817,0.96796529,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756372025017,1.38577237,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756372025819,0.96796529,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756372026020,1.38577237,113150.0,113140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756372027114,1.38577237,113150.0,113140.0,0.0923813]
["bitfinex-derivatives","BTCF0:USTF0",1756372029620,0.96796529,113150.0,113140.0,0.0923813]
["bitfinex-derivatives","BTCF0:USTF0",1756372029920,1.38577237,113150.0,113140.0,0.0923813]
["bitfinex-derivatives","BTCF0:USTF0",1756372031624,0.96796529,113150.0,113140.0,0.0923813]
["bitfinex-derivatives","BTCF0:USTF0",1756372031930,1.38577237,113150.0,113140.0,0.2052413]
["bitfinex-derivatives","BTCF0:USTF0",1756372032119,1.38577237,113150.0,113140.0,0.59942838]
["bitfinex-derivatives","BTCF0:USTF0",1756372032526,1.38577237,113150.0,113140.0,0.1629313]
["bitfinex-derivatives","BTCF0:USTF0",1756372032718,1.38577237,113150.0,113140.0,0.58073838]
["bitfinex-derivatives","BTCF0:USTF0",1756372033119,1.38577237,113150.0,113140.0,0.54646838]
["bitfinex-derivatives","BTCF0:USTF0",1756372033925,1.38577237,113150.0,113140.0,0.1629313]
["bitfinex-derivatives","BTCF0:USTF0",1756372034126,1.38577237,113150.0,113140.0,0.58073838]
["bitfinex-derivatives","BTCF0:USTF0",1756372035126,1.43344026,113150.0,113140.0,0.58073838]
["bitfinex-derivatives","BTCF0:USTF0",1756372035828,1.38577237,113150.0,113140.0,0.58073838]
["bitfinex-derivatives","BTCF0:USTF0",1756372036426,1.38577237,113150.0,113140.0,0.60435838]
["bitfinex-derivatives","BTCF0:USTF0",1756372036626,1.38577237,113150.0,113140.0,0.1865513]
["bitfinex-derivatives","BTCF0:USTF0",1756372036831,1.38577237,113150.0,113140.0,0.60435838]
["bitfinex-derivatives","BTCF0:USTF0",1756372037430,1.43344026,113150.0,113140.0,0.60435838]
["bitfinex-derivatives","BTCF0:USTF0",1756372038033,1.38577237,113150.0,113140.0,0.60435838]
["bitfinex-derivatives","BTCF0:USTF0",1756372038331,1.43344026,113150.0,113140.0,0.60435838]
["bitfinex-derivatives","BTCF0:USTF0",1756372040530,1.43344026,113150.0,113140.0,0.62304838]
["bitfinex-derivatives","BTCF0:USTF0",1756372040724,1.43344026,113150.0,113140.0,0.61864838]
["bitfinex-derivatives","BTCF0:USTF0",1756372040925,1.43344026,113150.0,113140.0,0.2008413]
["bitfinex-derivatives","BTCF0:USTF0",1756372041129,1.43344026,113150.0,113140.0,0.61864838]
["bitfinex-derivatives","BTCF0:USTF0",1756372041323,1.43344026,113150.0,113140.0,0.59502838]
["bitfinex-derivatives","BTCF0:USTF0",1756372042026,1.43344026,113150.0,113140.0,0.61864838]
["bitfinex-derivatives","BTCF0:USTF0",1756372044432,1.43344026,113150.0,113140.0,0.1585313]
["bitfinex-derivatives","BTCF0:USTF0",1756372044634,1.43344026,113150.0,113140.0,0.57633838]
["bitfinex-derivatives","BTCF0:USTF0",1756372044835,1.43344026,113150.0,113140.0,0.59995838]
["bitfinex-derivatives","BTCF0:USTF0",1756372045035,1.38577237,113150.0,113140.0,0.59995838]
["bitfinex-derivatives","BTCF0:USTF0",1756372045534,1.38577237,113150.0,113140.0,0.57633838]
["bitfinex-derivatives","BTCF0:USTF0",1756372047030,1.38577237,113150.0,113140.0,0.54206838]
["bitfinex-derivatives","BTCF0:USTF0",1756372048539,1.38577237,113150.0,113140.0,0.57633838]
["bitfinex-derivatives","BTCF0:USTF0",1756372048730,1.53247237,113150.0,113140.0,0.57633838]
["bitfinex-derivatives","BTCF0:USTF0",1756372048937,1.38577237,113150.0,113140.0,0.57633838]
["bitfinex-derivatives","BTCF0:USTF0",1756372049640,1.38577237,113150.0,113140.0,0.1585313]
["bitfinex-derivatives","BTCF0:USTF0",1756372051134,1.38577237,113150.0,113140.0,0.57633838]
["bitfinex-derivatives","BTCF0:USTF0",1756372051538,1.38577237,113150.0,113140.0,0.54206838]
["bitfinex-derivatives","BTCF0:USTF0",1756372052130,1.38577237,113150.0,113140.0,0.57633838]
["bitfinex-derivatives","BTCF0:USTF0",1756372052440,1.38577237,113150.0,113140.0,0.1585313]
["bitfinex-derivatives","BTCF0:USTF0",1756372052936,0.96796529,113150.0,113140.0,0.1585313]
["bitfinex-derivatives","BTCF0:USTF0",1756372053137,1.38577237,113150.0,113140.0,0.1821513]
["bitfinex-derivatives","BTCF0:USTF0",1756372053442,1.38577237,113150.0,113140.0,0.1585313]
["bitfinex-derivatives","BTCF0:USTF0",1756372055539,0.96796529,113150.0,113140.0,0.59965838]
["bitfinex-derivatives","BTCF0:USTF0",1756372055740,1.38577237,113150.0,113140.0,0.2011413]
["bitfinex-derivatives","BTCF0:USTF0",1756372055940,1.38577237,113150.0,113140.0,0.61894838]
["bitfinex-derivatives","BTCF0:USTF0",1756372056136,1.38577237,113150.0,113140.0,0.0879813]
["bitfinex-derivatives","BTCF0:USTF0",1756372056335,0.96796529,113150.0,113140.0,0.57780838]
["bitfinex-derivatives","BTCF0:USTF0",1756372056541,1.38577237,113150.0,113140.0,0.60112838]
["bitfinex-derivatives","BTCF0:USTF0",1756372056846,1.38577237,113150.0,113140.0,0.57780838]
["bitfinex-derivatives","BTCF0:USTF0",1756372057736,1.38577237,113150.0,113140.0,0.1259313]
["bitfinex-derivatives","BTCF0:USTF0",1756372057941,1.38577237,113150.0,113140.0,0.57780838]
["bitfinex-derivatives","BTCF0:USTF0",1756372059748,1.02497237,113150.0,113140.0,0.57780838]
["bitfinex-derivatives","BTCF0:USTF0",1756372060046,1.74657237,113150.0,113140.0,0.1600013]
["bitfinex-derivatives","BTCF0:USTF0",1756372060241,1.74657237,113150.0,113140.0,0.57780838]
["bitfinex-derivatives","BTCF0:USTF0",1756372061446,1.74657237,113150.0,113140.0,0.1600013]
["bitfinex-derivatives","BTCF0:USTF0",1756372061750,1.74657237,113150.0,113140.0,0.1259313]
["bitfinex-derivatives","BTCF0:USTF0",1756372062748,1.74657237,113150.0,113140.0,0.1103313]
["bitfinex-derivatives","BTCF0:USTF0",1756372063744,1.32876529,113150.0,113140.0,0.1103313]
["bitfinex-derivatives","BTCF0:USTF0",1756372063942,1.74657237,113150.0,113140.0,0.1103313]
["bitfinex-derivatives","BTCF0:USTF0",1756372065852,1.74657237,113150.0,113140.0,0.1259313]
["bitfinex-derivatives","BTCF0:USTF0",1756372067052,1.74657237,113150.0,113140.0,0.1035813]
["bitfinex-derivatives","BTCF0:USTF0",1756372067244,0.2351512,113140.0,113130.0,0.1263389]
["bitfinex-derivatives","BTCF0:USTF0",1756372067446,1.85265007,113140.0,113130.0,0.64552598]
["bitfinex-derivatives","BTCF0:USTF0",1756372067645,1.85265007,113140.0,113130.0,0.62082598]
["bitfinex-derivatives","BTCF0:USTF0",1756372067849,1.43484299,113140.0,113130.0,0.62082598]
["bitfinex-derivatives","BTCF0:USTF0",1756372068054,1.85265007,113140.0,113130.0,0.2030189]
["bitfinex-derivatives","BTCF0:USTF0",1756372068448,1.85265007,113140.0,113130.0,0.62082598]
["bitfinex-derivatives","BTCF0:USTF0",1756372068760,1.43484299,113140.0,113130.0,0.62082598]
["bitfinex-derivatives","BTCF0:USTF0",1756372068951,1.43484299,113140.0,113130.0,0.62382598]
["bitfinex-derivatives","BTCF0:USTF0",1756372069454,1.85265007,113140.0,113130.0,0.62582598]
["bitfinex-derivatives","BTCF0:USTF0",1756372070956,1.43484299,113140.0,113130.0,0.62582598]
["bitfinex-derivatives","BTCF0:USTF0",1756372071258,1.85265007,113140.0,113130.0,0.62582598]
["bitfinex-derivatives","BTCF0:USTF0",1756372072558,1.85265007,113140.0,113130.0,0.2080189]
["bitfinex-derivatives","BTCF0:USTF0",1756372072758,1.85265007,113140.0,113130.0,0.62582598]
["bitfinex-derivatives","BTCF0:USTF0",1756372073057,1.85265007,113140.0,113130.0,0.2080189]
["bitfinex-derivatives","BTCF0:USTF0",1756372073355,1.85265007,113140.0,113130.0,0.62582598]
["bitfinex-derivatives","BTCF0:USTF0",1756372074362,1.43484299,113140.0,113130.0,0.62582598]
["bitfinex-derivatives","BTCF0:USTF0",1756372074552,1.85265007,113140.0,113130.0,0.62582598]
["bitfinex-derivatives","BTCF0:USTF0",1756372075254,1.85265007,113140.0,113130.0,0.2080189]
["bitfinex-derivatives","BTCF0:USTF0",1756372075452,1.85265007,113140.0,113130.0,0.62582598]
["bitfinex-derivatives","BTCF0:USTF0",1756372078260,1.43484299,113140.0,113130.0,0.65052598]
["bitfinex-derivatives","BTCF0:USTF0",1756372078461,1.85265007,113140.0,113130.0,0.62582598]
["bitfinex-derivatives","BTCF0:USTF0",1756372080762,0.49740179,113140.0,113130.0,1.43833306]
["bitfinex-derivatives","BTCF0:USTF0",1756372080962,0.05362179,113140.0,113130.0,2.04913306]
["bitfinex-derivatives","BTCF0:USTF0",1756372081164,0.02409179,113140.0,113130.0,2.04913306]
["bitfinex-derivatives","BTCF0:USTF0",1756372081359,0.11251,113150.0,113140.0,0.2043912]
["bitfinex-derivatives","BTCF0:USTF0",1756372081564,0.11219973,113150.0,113140.0,1.35631828]
["bitfinex-derivatives","BTCF0:USTF0",1756372081864,0.11219973,113150.0,113140.0,1.60631828]
["bitfinex-derivatives","BTCF0:USTF0",1756372081865,0.06962973,113150.0,113140.0,1.60631828]
["bitfinex-derivatives","BTCF0:USTF0",1756372082868,0.04557,113150.0,113140.0,1.60831828]
["bitfinex-derivatives","BTCF0:USTF0",1756372084975,0.06952807,113150.0,113140.0,1.60831828]
["bitfinex-derivatives","BTCF0:USTF0",1756372085278,0.05348807,113150.0,113140.0,1.60831828]
["bitfinex-derivatives","BTCF0:USTF0",1756372086374,0.05348807,113150.0,113140.0,1.35831828]
["bitfinex-derivatives","BTCF0:USTF0",1756372086975,0.02953,113150.0,113140.0,1.35831828]
["bitfinex-derivatives","BTCF0:USTF0",1756372088467,0.03596643,113160.0,113150.0,0.2239935]
["bitfinex-derivatives","BTCF0:USTF0",1756372088670,0.03277033,113160.0,113150.0,1.38260058]
["bitfinex-derivatives","BTCF0:USTF0",1756372089177,0.05991033,113160.0,113150.0,2.19920058]
["bitfinex-derivatives","BTCF0:USTF0",1756372089477,0.03596643,113160.0,113150.0,2.19920058]
["bitfinex-derivatives","BTCF0:USTF0",1756372095183,0.00882643,113160.0,113150.0,2.19920058]
["bitfinex-derivatives","BTCF0:USTF0",1756372095382,0.1522032,113170.0,113150.0,2.19920058]
["bitfinex-derivatives","BTCF0:USTF0",1756372095583,0.3028281,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372095881,0.3028281,113170.0,113160.0,0.99179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372097272,0.3048281,113170.0,113160.0,0.99179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372097477,0.28060331,113170.0,113160.0,0.99179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372097675,0.31347331,113170.0,113160.0,0.5639857]
["bitfinex-derivatives","BTCF0:USTF0",1756372097878,0.31347331,113170.0,113160.0,1.39959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372098584,0.31447331,113170.0,113160.0,1.39959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372098886,0.31447331,113170.0,113160.0,0.98179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372102785,0.13231331,113170.0,113160.0,1.39959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372102977,0.13231331,113170.0,113160.0,1.40959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372103172,0.18857331,113170.0,113160.0,1.38959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372103382,0.24447331,113170.0,113160.0,1.37959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372106789,0.24447331,113170.0,113160.0,0.96179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372108089,0.24447331,113170.0,113160.0,1.37959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372108291,0.24450768,113170.0,113160.0,1.37959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372108689,0.14789768,113170.0,113160.0,1.37959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372108889,0.13234768,113170.0,113160.0,1.37959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372111196,0.22643768,113170.0,113160.0,0.2239857]
["bitfinex-derivatives","BTCF0:USTF0",1756372111392,0.24450768,113170.0,113160.0,1.42959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372112095,0.18860768,113170.0,113160.0,1.42959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372112696,0.18860768,113170.0,113160.0,1.43959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372113092,0.24450768,113170.0,113160.0,1.43959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372113498,0.18860768,113170.0,113160.0,1.43959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372117098,0.18860768,113170.0,113160.0,1.80039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372117692,0.14789768,113170.0,113160.0,1.80039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372118994,0.14789768,113170.0,113160.0,1.42039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372119195,0.20570768,113170.0,113160.0,1.77039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372120298,0.14789768,113170.0,113160.0,1.77039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372122598,0.18825768,113170.0,113160.0,0.5847857]
["bitfinex-derivatives","BTCF0:USTF0",1756372122903,0.18825768,113170.0,113160.0,1.79039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372124199,0.18825768,113170.0,113160.0,1.78039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372124399,0.18825768,113170.0,113160.0,1.75039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372125306,0.18825768,113170.0,113160.0,1.42039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372125506,0.18825768,113170.0,113160.0,1.76039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372127707,0.24606768,113170.0,113160.0,1.76039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372128813,0.18825768,113170.0,113160.0,1.76039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372133326,0.22142768,113170.0,113160.0,1.76039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372135228,0.24606768,113170.0,113160.0,1.76039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372136323,0.24606768,113170.0,113160.0,1.42039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372136524,0.24606768,113170.0,113160.0,1.78039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372139729,0.18825768,113170.0,113160.0,1.78039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372139931,0.18825768,113170.0,113160.0,0.5847857]
["bitfinex-derivatives","BTCF0:USTF0",1756372140127,0.18825768,113170.0,113160.0,1.74039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372141832,0.18825768,113170.0,113160.0,0.5847857]
["bitfinex-derivatives","BTCF0:USTF0",1756372142038,0.24606768,113170.0,113160.0,1.42039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372142334,0.24606768,113170.0,113160.0,1.74039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372143535,0.24606768,113170.0,113160.0,0.9047857]
["bitfinex-derivatives","BTCF0:USTF0",1756372143737,0.71906256,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372143937,0.33442548,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372144126,0.75223256,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372145338,0.24606768,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372147239,0.66387476,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372147638,0.24606768,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372147838,0.66387476,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372148139,0.66387476,113170.0,113160.0,0.2239857]
["bitfinex-derivatives","BTCF0:USTF0",1756372148332,0.66387476,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372148737,0.66387476,113170.0,113160.0,0.2239857]
["bitfinex-derivatives","BTCF0:USTF0",1756372148934,0.66387476,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372149538,0.24606768,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372151239,0.33442558,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372152441,0.69522558,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372159534,0.69530336,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372159843,0.69530336,113170.0,113160.0,1.05959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372160338,0.62614016,113170.0,113160.0,1.05959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372162746,0.53778226,113170.0,113160.0,1.05959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372164144,0.62614016,113170.0,113160.0,1.05959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372165143,0.62614016,113170.0,113160.0,1.03489986]
["bitfinex-derivatives","BTCF0:USTF0",1756372165344,0.62614016,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372167244,0.62614016,113170.0,113160.0,0.61709278]
["bitfinex-derivatives","BTCF0:USTF0",1756372169447,1.04394724,113170.0,113160.0,0.61709278]
["bitfinex-derivatives","BTCF0:USTF0",1756372170346,1.11401527,113170.0,113160.0,0.61709278]
["bitfinex-derivatives","BTCF0:USTF0",1756372170946,0.69620819,113170.0,113160.0,0.61709278]
["bitfinex-derivatives","BTCF0:USTF0",1756372171847,0.69620819,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372172451,0.69620819,113170.0,113160.0,0.61709278]
["bitfinex-derivatives","BTCF0:USTF0",1756372175153,0.74387608,113170.0,113160.0,0.61709278]
["bitfinex-derivatives","BTCF0:USTF0",1756372177756,1.55451608,113170.0,113160.0,0.61709278]
["bitfinex-derivatives","BTCF0:USTF0",1756372177957,1.97232316,113170.0,113160.0,0.61709278]
["bitfinex-derivatives","BTCF0:USTF0",1756372178748,1.97232316,113170.0,113160.0,0.1992857]
["bitfinex-derivatives","BTCF0:USTF0",1756372179057,1.55451608,113170.0,113160.0,0.61709278]
["bitfinex-derivatives","BTCF0:USTF0",1756372179459,1.55451608,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372180359,1.19371608,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372182865,1.14604819,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372183064,1.19371608,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372184165,1.10535818,113170.0,113160.0,0.64179278]
["bitfinex-derivatives","BTCF0:USTF0",1756372184665,1.10535818,113170.0,113160.0,1.41959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372184864,1.10535818,113170.0,113160.0,1.37959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372185063,1.05769029,113170.0,113160.0,1.37959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372187568,1.05769029,113170.0,113160.0,0.2239857]
["bitfinex-derivatives","BTCF0:USTF0",1756372187758,1.05769029,113170.0,113160.0,1.41959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372187959,1.05769029,113170.0,113160.0,1.05959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372188158,0.24705029,113170.0,113160.0,1.43959986]
["bitfinex-derivatives","BTCF0:USTF0",1756372188360,0.05461705,113170.0,113160.0,2.05039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372188565,0.02747705,113170.0,113160.0,2.05039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372189262,0.003,113170.0,113160.0,2.05039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372190872,0.03021,113170.0,113160.0,2.05039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372193175,0.03021,113170.0,113160.0,1.80039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372201783,0.003,113170.0,113160.0,1.80039986]
["bitfinex-derivatives","BTCF0:USTF0",1756372201975,0.02721,113180.0,113170.0,0.0883579]
["bitfinex-derivatives","BTCF0:USTF0",1756372202175,0.05148595,113180.0,113170.0,2.55781206]
["bitfinex-derivatives","BTCF0:USTF0",1756372202378,0.02721,113180.0,113170.0,2.14000498]
["bitfinex-derivatives","BTCF0:USTF0",1756372202780,0.08917,113190.0,113180.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1756372203075,0.17706305,113190.0,113180.0,0.95506718]
["bitfinex-derivatives","BTCF0:USTF0",1756372204285,0.18006305,113190.0,113180.0,0.95506718]
["bitfinex-derivatives","BTCF0:USTF0",1756372204681,0.05448305,113190.0,113180.0,1.73367426]
["bitfinex-derivatives","BTCF0:USTF0",1756372204887,0.003,113190.0,113180.0,1.73367426]
["bitfinex-derivatives","BTCF0:USTF0",1756372205083,0.0283,113200.0,113190.0,0.2250322]
["bitfinex-derivatives","BTCF0:USTF0",1756372205385,0.05891,113210.0,113190.0,2.54180636]
["bitfinex-derivatives","BTCF0:USTF0",1756372205386,0.0283,113210.0,113190.0,2.54180636]
["bitfinex-derivatives","BTCF0:USTF0",1756372205693,0.05255882,113210.0,113200.0,1.00363148]
["bitfinex-derivatives","BTCF0:USTF0",1756372205888,0.05255882,113210.0,113200.0,1.36363148]
["bitfinex-derivatives","BTCF0:USTF0",1756372207090,0.08549882,113210.0,113200.0,1.36363148]
["bitfinex-derivatives","BTCF0:USTF0",1756372207289,0.11004882,113210.0,113200.0,1.36363148]
["bitfinex-derivatives","BTCF0:USTF0",1756372207883,0.08579,113210.0,113200.0,1.36363148]
["bitfinex-derivatives","BTCF0:USTF0",1756372208090,0.08579,113210.0,113200.0,1.36563148]
["bitfinex-derivatives","BTCF0:USTF0",1756372209183,0.08579,113210.0,113200.0,1.36663148]
["bitfinex-derivatives","BTCF0:USTF0",1756372211394,0.0283,113210.0,113200.0,1.36663148]
["bitfinex-derivatives","BTCF0:USTF0",1756372213999,0.14454,113210.0,113200.0,0.9488244]
["bitfinex-derivatives","BTCF0:USTF0",1756372214193,0.08705,113210.0,113200.0,1.36663148]
["bitfinex-derivatives","BTCF0:USTF0",1756372215099,0.11109793,113210.0,113200.0,1.36663148]
["bitfinex-derivatives","BTCF0:USTF0",1756372220903,0.16858793,113210.0,113200.0,1.36663148]
["bitfinex-derivatives","BTCF0:USTF0",1756372225105,0.14454,113210.0,113200.0,1.36663148]
["bitfinex-derivatives","BTCF0:USTF0",1756372225309,0.14454,113210.0,113200.0,1.02663148]
["bitfinex-derivatives","BTCF0:USTF0",1756372225605,0.14454,113210.0,113200.0,1.34663148]
["bitfinex-derivatives","BTCF0:USTF0",1756372228810,0.16861951,113210.0,113200.0,1.34663148]
["bitfinex-derivatives","BTCF0:USTF0",1756372229913,0.16861951,113210.0,113200.0,1.02663148]
["bitfinex-derivatives","BTCF0:USTF0",1756372230111,0.16861951,113210.0,113200.0,1.35663148]
["bitfinex-derivatives","BTCF0:USTF0",1756372232304,0.16861951,113210.0,113200.0,1.00663148]
["bitfinex-derivatives","BTCF0:USTF0",1756372232514,0.16861951,113210.0,113200.0,1.02663148]
["bitfinex-derivatives","BTCF0:USTF0",1756372232811,0.14406951,113210.0,113200.0,1.02663148]
["bitfinex-derivatives","BTCF0:USTF0",1756372233708,0.55348659,113210.0,113200.0,0.2480244]
["bitfinex-derivatives","BTCF0:USTF0",1756372233917,0.58642659,113210.0,113200.0,0.66583148]
["bitfinex-derivatives","BTCF0:USTF0",1756372234414,0.16861951,113210.0,113200.0,0.66583148]
["bitfinex-derivatives","BTCF0:USTF0",1756372237114,0.16861951,113210.0,113200.0,0.2480244]
["bitfinex-derivatives","BTCF0:USTF0",1756372237417,0.16861951,113210.0,113200.0,0.66583148]
["bitfinex-derivatives","BTCF0:USTF0",1756372237418,0.83642659,113210.0,113200.0,0.66583148]
["bitfinex-derivatives","BTCF0:USTF0",1756372237610,0.83642659,113210.0,113200.0,0.64113148]
["bitfinex-derivatives","BTCF0:USTF0",1756372237914,0.83642659,113210.0,113200.0,0.66583148]
["bitfinex-derivatives","BTCF0:USTF0",1756372238913,0.83642659,113210.0,113200.0,0.64113148]
["bitfinex-derivatives","BTCF0:USTF0",1756372240611,1.73443329,113210.0,113200.0,0.62113148]
["bitfinex-derivatives","BTCF0:USTF0",1756372241314,1.73443329,113210.0,113200.0,0.2033244]
["bitfinex-derivatives","BTCF0:USTF0",1756372241513,1.73443329,113210.0,113200.0,0.62113148]
["bitfinex-derivatives","BTCF0:USTF0",1756372245117,1.64610659,113210.0,113200.0,0.62113148]
["bitfinex-derivatives","BTCF0:USTF0",1756372247020,1.73443319,113210.0,113200.0,0.62113148]
["bitfinex-derivatives","BTCF0:USTF0",1756372249621,1.84523319,113210.0,113200.0,0.1289244]
["bitfinex-derivatives","BTCF0:USTF0",1756372250813,1.84523319,113210.0,113200.0,0.1609244]
["bitfinex-derivatives","BTCF0:USTF0",1756372252718,1.84523319,113210.0,113200.0,0.57873148]
["bitfinex-derivatives","BTCF0:USTF0",1756372253122,1.84523319,113210.0,113200.0,0.1289244]
["bitfinex-derivatives","BTCF0:USTF0",1756372253320,1.67742611,113210.0,113200.0,0.1289244]
["bitfinex-derivatives","BTCF0:USTF0",1756372253523,1.84523319,113210.0,113200.0,0.1289244]
["bitfinex-derivatives","BTCF0:USTF0",1756372253721,1.84523319,113210.0,113200.0,0.54673148]
["bitfinex-derivatives","BTCF0:USTF0",1756372254221,1.42742611,113210.0,113200.0,0.54673148]
["bitfinex-derivatives","BTCF0:USTF0",1756372254420,1.84523319,113210.0,113200.0,0.54673148]
["bitfinex-derivatives","BTCF0:USTF0",1756372254825,1.84523319,113210.0,113200.0,0.54722148]
["bitfinex-derivatives","BTCF0:USTF0",1756372255626,1.42742611,113210.0,113200.0,0.57922148]
["bitfinex-derivatives","BTCF0:USTF0",1756372255825,1.84523319,113210.0,113200.0,0.57922148]
["bitfinex-derivatives","BTCF0:USTF0",1756372257029,1.33909951,113210.0,113200.0,0.64802148]
["bitfinex-derivatives","BTCF0:USTF0",1756372257233,0.97829951,113210.0,113200.0,0.64802148]
["bitfinex-derivatives","BTCF0:USTF0",1756372257423,0.97829951,113210.0,113200.0,0.62332148]
["bitfinex-derivatives","BTCF0:USTF0",1756372257832,0.97829951,113210.0,113200.0,0.64802148]
["bitfinex-derivatives","BTCF0:USTF0",1756372258526,0.97829951,113210.0,113200.0,0.62332148]
["bitfinex-derivatives","BTCF0:USTF0",1756372259131,1.39610659,113210.0,113200.0,0.62332148]
["bitfinex-derivatives","BTCF0:USTF0",1756372259525,1.39610659,113210.0,113200.0,0.64802148]
["bitfinex-derivatives","BTCF0:USTF0",1756372259928,0.97829951,113210.0,113200.0,0.64802148]
["bitfinex-derivatives","BTCF0:USTF0",1756372260330,0.97829951,113210.0,113200.0,0.62332148]
["bitfinex-derivatives","BTCF0:USTF0",1756372260726,0.97829951,113210.0,113200.0,0.64802148]
["bitfinex-derivatives","BTCF0:USTF0",1756372262127,0.16861951,113210.0,113200.0,0.64802148]
["bitfinex-derivatives","BTCF0:USTF0",1756372262424,0.97965951,113210.0,113200.0,1.00882148]
["bitfinex-derivatives","BTCF0:USTF0",1756372262924,0.17021951,113210.0,113200.0,1.00882148]
["bitfinex-derivatives","BTCF0:USTF0",1756372263131,0.94511951,113210.0,113200.0,1.25882148]
["bitfinex-derivatives","BTCF0:USTF0",1756372263328,0.97965951,113210.0,113200.0,1.57882148]
["bitfinex-derivatives","BTCF0:USTF0",1756372263520,0.97965951,113210.0,113200.0,1.62882148]
["bitfinex-derivatives","BTCF0:USTF0",1756372263724,0.97965951,113210.0,113200.0,1.25882148]
["bitfinex-derivatives","BTCF0:USTF0",1756372263920,0.97965951,113210.0,113200.0,1.63882148]
["bitfinex-derivatives","BTCF0:USTF0",1756372264125,0.97965951,113210.0,113200.0,1.27802148]
["bitfinex-derivatives","BTCF0:USTF0",1756372265027,0.17021951,113210.0,113200.0,0.89802148]
["bitfinex-derivatives","BTCF0:USTF0",1756372266033,0.53101951,113210.0,113200.0,0.87332148]
["bitfinex-derivatives","BTCF0:USTF0",1756372268133,0.17021951,113210.0,113200.0,0.89802148]
["bitfinex-derivatives","BTCF0:USTF0",1756372270633,0.53101951,113210.0,113200.0,0.89802148]
["bitfinex-derivatives","BTCF0:USTF0",1756372273938,0.53101951,113210.0,113200.0,0.4802144]
["bitfinex-derivatives","BTCF0:USTF0",1756372274141,0.53101951,113210.0,113200.0,0.89802148]
["bitfinex-derivatives","BTCF0:USTF0",1756372274342,0.17021951,113210.0,113200.0,0.89802148]
["bitfinex-derivatives","BTCF0:USTF0",1756372276638,0.25854621,113210.0,113200.0,0.89802148]
["bitfinex-derivatives","BTCF0:USTF0",1756372276843,0.67635329,113210.0,113200.0,0.87332148]
["bitfinex-derivatives","BTCF0:USTF0",1756372277145,0.67635329,113210.0,113200.0,0.62332148]
["bitfinex-derivatives","BTCF0:USTF0",1756372277740,1.28715329,113210.0,113200.0,0.59132148]
["bitfinex-derivatives","BTCF0:USTF0",1756372277941,1.28715329,113210.0,113200.0,0.2067144]
["bitfinex-derivatives","BTCF0:USTF0",1756372278145,1.28715329,113210.0,113200.0,0.62452148]
["bitfinex-derivatives","BTCF0:USTF0",1756372278935,1.28815329,113210.0,113200.0,0.1284144]
["bitfinex-derivatives","BTCF0:USTF0",1756372279141,1.28815329,113210.0,113200.0,0.53056148]
["bitfinex-derivatives","BTCF0:USTF0",1756372279343,1.28815329,113210.0,113200.0,0.1285344]
["bitfinex-derivatives","BTCF0:USTF0",1756372279537,1.28815329,113210.0,113200.0,0.57954148]
["bitfinex-derivatives","BTCF0:USTF0",1756372279843,1.28815329,113210.0,113200.0,0.60043148]
["bitfinex-derivatives","BTCF0:USTF0",1756372280438,1.26407378,113210.0,113200.0,0.1826244]
["bitfinex-derivatives","BTCF0:USTF0",1756372280633,1.28816654,113210.0,113200.0,0.1265344]
["bitfinex-derivatives","BTCF0:USTF0",1756372280840,1.63816654,113210.0,113200.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756372281040,1.68583443,113210.0,113200.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1756372281346,1.68583443,113210.0,113180.0,0.2005289]
["bitfinex-derivatives","BTCF0:USTF0",1756372281347,0.2276622,113190.0,113180.0,0.2005289]
["bitfinex-derivatives","BTCF0:USTF0",1756372281547,1.42191496,113190.0,113180.0,0.2005289]
["bitfinex-derivatives","BTCF0:USTF0",1756372282948,1.42191496,113190.0,113180.0,0.2025289]
["bitfinex-derivatives","BTCF0:USTF0",1756372285048,1.42191496,113190.0,113180.0,0.2015289]
["bitfinex-derivatives","BTCF0:USTF0",1756372288052,0.97277276,113190.0,113180.0,0.97744611]
["bitfinex-derivatives","BTCF0:USTF0",1756372288252,0.97277276,113190.0,113180.0,0.59744611]
["bitfinex-derivatives","BTCF0:USTF0",1756372288448,1.06111506,113190.0,113180.0,0.2262289]
["bitfinex-derivatives","BTCF0:USTF0",1756372288753,1.3978223,113190.0,113180.0,0.57274611]
["bitfinex-derivatives","BTCF0:USTF0",1756372289153,1.3978223,113190.0,113180.0,0.59744611]
["bitfinex-derivatives","BTCF0:USTF0",1756372290354,1.3978223,113190.0,113180.0,0.57274611]
["bitfinex-derivatives","BTCF0:USTF0",1756372293857,1.3978223,113190.0,113180.0,0.2015289]
["bitfinex-derivatives","BTCF0:USTF0",1756372294059,1.3978223,113190.0,113180.0,0.57274611]
["bitfinex-derivatives","BTCF0:USTF0",1756372294856,1.3978223,113190.0,113180.0,0.2015289]
["bitfinex-derivatives","BTCF0:USTF0",1756372295758,1.3978223,113190.0,113180.0,0.1606189]
["bitfinex-derivatives","BTCF0:USTF0",1756372296557,1.3978223,113190.0,113180.0,0.1850289]
["bitfinex-derivatives","BTCF0:USTF0",1756372296857,1.42199084,113190.0,113180.0,0.1850289]
["bitfinex-derivatives","BTCF0:USTF0",1756372297458,1.42199084,113190.0,113180.0,0.1606189]
["bitfinex-derivatives","BTCF0:USTF0",1756372299161,1.42199084,113190.0,113180.0,0.1850289]
["bitfinex-derivatives","BTCF0:USTF0",1756372299461,1.42199084,113190.0,113180.0,0.1606189]
["bitfinex-derivatives","BTCF0:USTF0",1756372299854,1.3978223,113190.0,113180.0,0.1606189]
["bitfinex-derivatives","BTCF0:USTF0",1756372301260,1.83960174,113190.0,113180.0,0.57818321]
["bitfinex-derivatives","BTCF0:USTF0",1756372301652,1.83960174,113190.0,113180.0,0.60259321]
["bitfinex-derivatives","BTCF0:USTF0",1756372303663,1.83960174,113190.0,113180.0,0.1850289]
["bitfinex-derivatives","BTCF0:USTF0",1756372303866,1.83960174,113190.0,113180.0,0.57818321]
["bitfinex-derivatives","BTCF0:USTF0",1756372304464,1.83960174,113190.0,113180.0,0.60259321]
["bitfinex-derivatives","BTCF0:USTF0",1756372305264,1.83960174,113190.0,113180.0,0.57818321]
["bitfinex-derivatives","BTCF0:USTF0",1756372305661,1.83960174,113190.0,113180.0,0.1116389]
["bitfinex-derivatives","BTCF0:USTF0",1756372305868,1.83960174,113190.0,113180.0,0.52920321]
["bitfinex-derivatives","BTCF0:USTF0",1756372306368,1.83960174,113190.0,113180.0,0.1116389]
["bitfinex-derivatives","BTCF0:USTF0",1756372306568,1.83960174,113190.0,113180.0,0.52920321]
["bitfinex-derivatives","BTCF0:USTF0",1756372306769,1.83960174,113190.0,113180.0,0.54555321]
["bitfinex-derivatives","BTCF0:USTF0",1756372306968,1.83960174,113190.0,113180.0,0.60485321]
["bitfinex-derivatives","BTCF0:USTF0",1756372307663,1.83960174,113190.0,113180.0,0.1872889]
["bitfinex-derivatives","BTCF0:USTF0",1756372307870,1.83960174,113190.0,113180.0,0.60485321]
["bitfinex-derivatives","BTCF0:USTF0",1756372308171,1.83960174,113190.0,113180.0,0.62348321]
["bitfinex-derivatives","BTCF0:USTF0",1756372308467,2.63716605,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372308667,2.56716605,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372308972,2.71386605,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372309668,1.82073743,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372309969,0.1067401,113180.0,113170.0,0.41756431]
["bitfinex-derivatives","BTCF0:USTF0",1756372310169,1.03130954,113180.0,113170.0,0.41756431]
["bitfinex-derivatives","BTCF0:USTF0",1756372310369,0.2287379,113170.0,113160.0,0.60490581]
["bitfinex-derivatives","BTCF0:USTF0",1756372310566,1.42595303,113170.0,113160.0,0.74353581]
["bitfinex-derivatives","BTCF0:USTF0",1756372310961,1.43499485,113170.0,113160.0,0.74353581]
["bitfinex-derivatives","BTCF0:USTF0",1756372311667,1.07419485,113170.0,113160.0,0.74353581]
["bitfinex-derivatives","BTCF0:USTF0",1756372312068,1.07419485,113170.0,113160.0,0.74453581]
["bitfinex-derivatives","BTCF0:USTF0",1756372314269,1.49175916,113170.0,113160.0,0.74453581]
["bitfinex-derivatives","BTCF0:USTF0",1756372314468,1.49175916,113170.0,113160.0,0.70964581]
["bitfinex-derivatives","BTCF0:USTF0",1756372314671,1.49175916,113170.0,113160.0,0.74453581]
["bitfinex-derivatives","BTCF0:USTF0",1756372315369,1.85255916,113170.0,113160.0,0.66660581]
["bitfinex-derivatives","BTCF0:USTF0",1756372315674,1.85255916,113170.0,113160.0,0.57824431]
["bitfinex-derivatives","BTCF0:USTF0",1756372315870,1.85255916,113170.0,113160.0,0.66661001]
["bitfinex-derivatives","BTCF0:USTF0",1756372316273,1.85255916,113170.0,113160.0,0.70150001]
["bitfinex-derivatives","BTCF0:USTF0",1756372318476,1.85255916,113170.0,113160.0,0.58150001]
["bitfinex-derivatives","BTCF0:USTF0",1756372320170,1.85255916,113170.0,113160.0,0.54661001]
["bitfinex-derivatives","BTCF0:USTF0",1756372320376,1.85255916,113170.0,113160.0,0.50693001]
["bitfinex-derivatives","BTCF0:USTF0",1756372321178,1.43499485,113170.0,113160.0,0.58150001]
["bitfinex-derivatives","BTCF0:USTF0",1756372321380,1.85255916,113170.0,113160.0,0.58150001]
["bitfinex-derivatives","BTCF0:USTF0",1756372321574,1.85255916,113170.0,113160.0,0.54661001]
["bitfinex-derivatives","BTCF0:USTF0",1756372322280,1.85255916,113170.0,113160.0,0.53026001]
["bitfinex-derivatives","BTCF0:USTF0",1756372322480,1.92353909,113170.0,113160.0,0.53026001]
["bitfinex-derivatives","BTCF0:USTF0",1756372322781,1.92353909,113170.0,113160.0,0.54661001]
["bitfinex-derivatives","BTCF0:USTF0",1756372323082,1.92353909,113170.0,113160.0,0.58150001]
["bitfinex-derivatives","BTCF0:USTF0",1756372323581,1.92353909,113170.0,113160.0,0.60591001]
["bitfinex-derivatives","BTCF0:USTF0",1756372324382,1.05681688,113170.0,113160.0,0.62454001]
["bitfinex-derivatives","BTCF0:USTF0",1756372324575,1.03260175,113170.0,113160.0,0.64924001]
["bitfinex-derivatives","BTCF0:USTF0",1756372324884,1.05684209,113170.0,113160.0,0.64924001]
["bitfinex-derivatives","BTCF0:USTF0",1756372325781,1.03260175,113170.0,113160.0,0.64924001]
["bitfinex-derivatives","BTCF0:USTF0",1756372326584,1.12095965,113170.0,113160.0,0.62454001]
["bitfinex-derivatives","BTCF0:USTF0",1756372326984,1.12095965,113170.0,113160.0,0.64924001]
["bitfinex-derivatives","BTCF0:USTF0",1756372327983,1.12095965,113170.0,113160.0,1.06680432]
["bitfinex-derivatives","BTCF0:USTF0",1756372328179,1.12095965,113170.0,113160.0,1.04210432]
["bitfinex-derivatives","BTCF0:USTF0",1756372328485,1.12095965,113170.0,113160.0,1.06680432]
["bitfinex-derivatives","BTCF0:USTF0",1756372328783,1.03260175,113170.0,113160.0,1.06680432]
["bitfinex-derivatives","BTCF0:USTF0",1756372329375,0.22040175,113170.0,113160.0,1.37680432]
["bitfinex-derivatives","BTCF0:USTF0",1756372329577,1.03288175,113170.0,113160.0,1.73760432]
["bitfinex-derivatives","BTCF0:USTF0",1756372329776,0.04341,113170.0,113160.0,1.98760432]
["bitfinex-derivatives","BTCF0:USTF0",1756372330089,0.02814,113170.0,113160.0,1.98760432]
["bitfinex-derivatives","BTCF0:USTF0",1756372331388,0.06002,113170.0,113160.0,1.98760432]
["bitfinex-derivatives","BTCF0:USTF0",1756372331785,0.05196,113170.0,113160.0,2.49008432]
["bitfinex-derivatives","BTCF0:USTF0",1756372331991,0.08384,113170.0,113160.0,1.6749557]
["bitfinex-derivatives","BTCF0:USTF0",1756372332190,0.08384,113170.0,113160.0,2.85008432]
["bitfinex-derivatives","BTCF0:USTF0",1756372332386,0.06002,113170.0,113160.0,2.85008432]
["bitfinex-derivatives","BTCF0:USTF0",1756372332589,0.02814,113170.0,113160.0,2.85008432]
["bitfinex-derivatives","BTCF0:USTF0",1756372333686,0.02814,113170.0,113160.0,2.51008432]
["bitfinex-derivatives","BTCF0:USTF0",1756372333890,0.08384,113170.0,113160.0,2.81008432]
["bitfinex-derivatives","BTCF0:USTF0",1756372334090,0.08384,113170.0,113160.0,2.44928432]
["bitfinex-derivatives","BTCF0:USTF0",1756372334592,0.08384,113170.0,113160.0,2.81008432]
["bitfinex-derivatives","BTCF0:USTF0",1756372334793,0.08384,113170.0,113160.0,2.51008432]
["bitfinex-derivatives","BTCF0:USTF0",1756372335290,0.09248519,113170.0,113160.0,2.12928432]
["bitfinex-derivatives","BTCF0:USTF0",1756372335489,0.09248519,113170.0,113160.0,2.44928432]
["bitfinex-derivatives","BTCF0:USTF0",1756372337288,0.09248519,113170.0,113160.0,2.81008432]
["bitfinex-derivatives","BTCF0:USTF0",1756372338288,0.09248519,113170.0,113160.0,2.80960432]
["bitfinex-derivatives","BTCF0:USTF0",1756372338793,0.03779519,113170.0,113160.0,2.80960432]
["bitfinex-derivatives","BTCF0:USTF0",1756372339690,0.09349519,113170.0,113160.0,1.98760432]
["bitfinex-derivatives","BTCF0:USTF0",1756372339883,0.09349519,113170.0,113160.0,2.48956432]
["bitfinex-derivatives","BTCF0:USTF0",1756372340597,0.15012519,113170.0,113160.0,0.8424757]
["bitfinex-derivatives","BTCF0:USTF0",1756372340899,0.15012519,113170.0,113160.0,2.07212001]
["bitfinex-derivatives","BTCF0:USTF0",1756372341089,0.6560474,113170.0,113160.0,1.26004001]
["bitfinex-derivatives","BTCF0:USTF0",1756372341294,0.67987394,113170.0,113160.0,1.46128001]
["bitfinex-derivatives","BTCF0:USTF0",1756372341587,0.67987394,113170.0,113160.0,1.43658001]
["bitfinex-derivatives","BTCF0:USTF0",1756372342500,0.92987394,113170.0,113160.0,0.62454001]
["bitfinex-derivatives","BTCF0:USTF0",1756372342796,0.92987394,113170.0,113160.0,0.2069757]
["bitfinex-derivatives","BTCF0:USTF0",1756372342996,0.92987394,113170.0,113160.0,0.62454001]
["bitfinex-derivatives","BTCF0:USTF0",1756372342997,1.29067394,113170.0,113160.0,0.62454001]
["bitfinex-derivatives","BTCF0:USTF0",1756372343298,1.29067394,113170.0,113160.0,0.2316757]
["bitfinex-derivatives","BTCF0:USTF0",1756372343299,0.87310963,113170.0,113160.0,0.2316757]
["bitfinex-derivatives","BTCF0:USTF0",1756372344894,0.87310963,113170.0,113160.0,0.2069757]
["bitfinex-derivatives","BTCF0:USTF0",1756372346008,0.94401887,113170.0,113160.0,0.2316757]
["bitfinex-derivatives","BTCF0:USTF0",1756372346205,0.94401887,113170.0,113160.0,0.60298075]
["bitfinex-derivatives","BTCF0:USTF0",1756372347005,0.92019233,113170.0,113160.0,0.60298075]
["bitfinex-derivatives","BTCF0:USTF0",1756372347304,0.94402489,113170.0,113160.0,0.60298075]
["bitfinex-derivatives","BTCF0:USTF0",1756372347802,0.94402489,113170.0,113160.0,0.57828075]
["bitfinex-derivatives","BTCF0:USTF0",1756372351411,0.94402489,113170.0,113160.0,0.2069757]
["bitfinex-derivatives","BTCF0:USTF0",1756372352801,0.94402792,113170.0,113160.0,0.2069757]
["bitfinex-derivatives","BTCF0:USTF0",1756372356106,0.94402792,113170.0,113160.0,0.1639357]
["bitfinex-derivatives","BTCF0:USTF0",1756372356508,0.94402792,113170.0,113160.0,0.1874857]
["bitfinex-derivatives","BTCF0:USTF0",1756372356704,1.06533297,113170.0,113160.0,0.1525957]
["bitfinex-derivatives","BTCF0:USTF0",1756372356910,1.06533297,113170.0,113160.0,0.0893657]
["bitfinex-derivatives","BTCF0:USTF0",1756372358616,1.06533549,113170.0,113160.0,0.0893657]
["bitfinex-derivatives","BTCF0:USTF0",1756372359309,1.06533549,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372359310,1.31533549,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372359712,1.63533549,113170.0,113160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372360102,0.0883736,113150.0,113140.0,0.1119263]
["bitfinex-derivatives","BTCF0:USTF0",1756372360303,1.40095171,113150.0,113140.0,0.3107363]
["bitfinex-derivatives","BTCF0:USTF0",1756372360613,1.42435171,113150.0,113140.0,0.2554463]
["bitfinex-derivatives","BTCF0:USTF0",1756372361814,1.42435171,113150.0,113140.0,0.2574463]
["bitfinex-derivatives","BTCF0:USTF0",1756372362610,1.42435171,113150.0,113140.0,0.2203763]
["bitfinex-derivatives","BTCF0:USTF0",1756372363415,1.42435171,113150.0,113140.0,0.2447563]
["bitfinex-derivatives","BTCF0:USTF0",1756372365116,1.4005136,113150.0,113140.0,0.2447563]
["bitfinex-derivatives","BTCF0:USTF0",1756372365317,1.4005136,113150.0,113140.0,0.2233763]
["bitfinex-derivatives","BTCF0:USTF0",1756372365820,1.4005136,113150.0,113140.0,0.0933763]
["bitfinex-derivatives","BTCF0:USTF0",1756372368013,1.4005136,113150.0,113140.0,0.1304463]
["bitfinex-derivatives","BTCF0:USTF0",1756372368218,1.4005136,113150.0,113140.0,0.1621863]
["bitfinex-derivatives","BTCF0:USTF0",1756372368420,1.4005136,113150.0,113140.0,0.1857363]
["bitfinex-derivatives","BTCF0:USTF0",1756372369426,1.4005136,113150.0,113140.0,0.2043863]
["bitfinex-derivatives","BTCF0:USTF0",1756372372116,1.4005136,113150.0,113140.0,0.1621863]
["bitfinex-derivatives","BTCF0:USTF0",1756372373524,1.81839792,113150.0,113140.0,0.58007062]
["bitfinex-derivatives","BTCF0:USTF0",1756372374319,1.4005136,113150.0,113140.0,0.60362062]
["bitfinex-derivatives","BTCF0:USTF0",1756372374520,1.81839792,113150.0,113140.0,0.58007062]
["bitfinex-derivatives","BTCF0:USTF0",1756372374718,1.81839792,113150.0,113140.0,0.54833062]
["bitfinex-derivatives","BTCF0:USTF0",1756372374920,1.81839792,113150.0,113140.0,0.51126062]
["bitfinex-derivatives","BTCF0:USTF0",1756372375219,1.81839792,113150.0,113140.0,0.0933763]
["bitfinex-derivatives","BTCF0:USTF0",1756372375424,2.22268048,113150.0,113140.0,0.0933763]
["bitfinex-derivatives","BTCF0:USTF0",1756372376120,1.84268048,113150.0,113140.0,0.0933763]
["bitfinex-derivatives","BTCF0:USTF0",1756372376318,2.21268048,113150.0,113140.0,0.0933763]
["bitfinex-derivatives","BTCF0:USTF0",1756372377124,2.13268048,113150.0,113140.0,0.0933763]
["bitfinex-derivatives","BTCF0:USTF0",1756372377322,2.33634931,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372381025,1.96479616,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372381218,2.33634931,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372383730,2.48304931,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372385326,2.11149616,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372385527,2.48304931,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372385729,2.11149616,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372385930,2.48304931,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372386728,2.42896931,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372386922,2.48354931,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372387834,2.11199616,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372388133,2.48354931,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372388335,2.33684931,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372390334,2.29687931,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372390533,2.33684931,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372393936,2.33654502,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372395237,2.38421291,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372395436,1.57345291,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372395641,2.38421291,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372397637,2.01265976,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372397838,2.38421291,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372398538,2.53091291,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372399443,2.57732094,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372399635,2.52965305,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372403144,2.57732094,113150.0,113140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756372404544,0.0883814,113140.0,113130.0,0.50634438]
["bitfinex-derivatives","BTCF0:USTF0",1756372404741,1.34361085,113140.0,113130.0,0.0883832]
["bitfinex-derivatives","BTCF0:USTF0",1756372405848,1.34361085,113140.0,113130.0,0.0913832]
["bitfinex-derivatives","BTCF0:USTF0",1756372406048,1.34361085,113140.0,113130.0,0.0953832]
["bitfinex-derivatives","BTCF0:USTF0",1756372406543,0.92564967,113140.0,113130.0,0.1664032]
["bitfinex-derivatives","BTCF0:USTF0",1756372406750,1.34361085,113140.0,113130.0,0.1664032]
["bitfinex-derivatives","BTCF0:USTF0",1756372407249,1.34361085,113140.0,113130.0,0.58436438]
["bitfinex-derivatives","BTCF0:USTF0",1756372408446,1.34361085,113140.0,113130.0,0.1339632]
["bitfinex-derivatives","BTCF0:USTF0",1756372408850,1.34361085,113140.0,113130.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1756372409250,1.34361085,113140.0,113130.0,0.1339632]
["bitfinex-derivatives","BTCF0:USTF0",1756372409451,1.34361085,113140.0,113130.0,0.1664032]
["bitfinex-derivatives","BTCF0:USTF0",1756372411740,0.98281085,113140.0,113130.0,0.1664032]
["bitfinex-derivatives","BTCF0:USTF0",1756372411940,1.70441085,113140.0,113130.0,0.1664032]
["bitfinex-derivatives","BTCF0:USTF0",1756372412953,1.70441085,113140.0,113130.0,0.1891332]
["bitfinex-derivatives","BTCF0:USTF0",1756372413849,1.70441085,113140.0,113130.0,0.0953832]
["bitfinex-derivatives","BTCF0:USTF0",1756372414057,1.70441085,113140.0,113130.0,0.1339632]
["bitfinex-derivatives","BTCF0:USTF0",1756372414359,1.70441085,113140.0,113130.0,0.1891332]
["bitfinex-derivatives","BTCF0:USTF0",1756372414650,1.70441085,113140.0,113130.0,0.60709438]
["bitfinex-derivatives","BTCF0:USTF0",1756372414846,1.70441085,113140.0,113130.0,0.62528438]
["bitfinex-derivatives","BTCF0:USTF0",1756372416143,1.70441085,113140.0,113130.0,0.55192438]
["bitfinex-derivatives","BTCF0:USTF0",1756372417661,1.70441085,113140.0,113130.0,0.1339632]
["bitfinex-derivatives","BTCF0:USTF0",1756372418958,1.28644967,113140.0,113130.0,0.1339632]
["bitfinex-derivatives","BTCF0:USTF0",1756372419161,1.70441085,113140.0,113130.0,0.1339632]
["bitfinex-derivatives","BTCF0:USTF0",1756372420159,1.70441085,113140.0,113130.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1756372422764,1.70441085,113140.0,113130.0,0.1693832]
["bitfinex-derivatives","BTCF0:USTF0",1756372422963,1.70441085,113140.0,113130.0,0.58734438]
["bitfinex-derivatives","BTCF0:USTF0",1756372423859,1.70441085,113140.0,113130.0,0.61133438]
["bitfinex-derivatives","BTCF0:USTF0",1756372424656,1.70441085,113140.0,113130.0,0.58734438]
["bitfinex-derivatives","BTCF0:USTF0",1756372425163,1.70441085,113140.0,113130.0,0.61133438]
["bitfinex-derivatives","BTCF0:USTF0",1756372425669,1.70441085,113140.0,113130.0,0.1933732]
["bitfinex-derivatives","BTCF0:USTF0",1756372426162,1.70441085,113140.0,113130.0,0.1693832]
["bitfinex-derivatives","BTCF0:USTF0",1756372427266,1.34361085,113140.0,113130.0,0.1693832]
["bitfinex-derivatives","BTCF0:USTF0",1756372427661,0.98281085,113140.0,113130.0,0.1693832]
["bitfinex-derivatives","BTCF0:USTF0",1756372427869,1.34361085,113140.0,113130.0,0.1693832]
["bitfinex-derivatives","BTCF0:USTF0",1756372428170,0.92564967,113140.0,113130.0,0.1693832]
["bitfinex-derivatives","BTCF0:USTF0",1756372428467,1.34361085,113140.0,113130.0,0.1348632]
["bitfinex-derivatives","BTCF0:USTF0",1756372429162,1.34361085,113140.0,113130.0,0.1693832]
["bitfinex-derivatives","BTCF0:USTF0",1756372429769,1.34361085,113140.0,113130.0,0.1348632]
["bitfinex-derivatives","BTCF0:USTF0",1756372431061,1.34361085,113140.0,113130.0,0.1693832]
["bitfinex-derivatives","BTCF0:USTF0",1756372431770,1.34361085,113140.0,113130.0,0.1348632]
["bitfinex-derivatives","BTCF0:USTF0",1756372432365,1.34361085,113140.0,113130.0,0.0953832]
["bitfinex-derivatives","BTCF0:USTF0",1756372433473,1.34361085,113140.0,113130.0,0.51334438]
["bitfinex-derivatives","BTCF0:USTF0",1756372434574,1.34361085,113140.0,113130.0,0.0953832]
["bitfinex-derivatives","BTCF0:USTF0",1756372435174,1.34361085,113140.0,113130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756372435379,1.34361085,113140.0,113130.0,0.0953891]
["bitfinex-derivatives","BTCF0:USTF0",1756372435785,2.52361085,113140.0,113130.0,0.0953891]
["bitfinex-derivatives","BTCF0:USTF0",1756372436075,2.52361085,113140.0,113130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756372436474,2.52361085,113140.0,113130.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1756372436675,2.52361085,113140.0,113130.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1756372437176,2.52361085,113140.0,113130.0,0.1681391]
["bitfinex-derivatives","BTCF0:USTF0",1756372437374,2.52361085,113140.0,113130.0,0.1336191]
["bitfinex-derivatives","BTCF0:USTF0",1756372437980,2.52361085,113140.0,113130.0,0.1173391]
["bitfinex-derivatives","BTCF0:USTF0",1756372438178,2.52361085,113140.0,113130.0,0.0953891]
["bitfinex-derivatives","BTCF0:USTF0",1756372440872,0.92564967,113140.0,113130.0,0.0953891]
["bitfinex-derivatives","BTCF0:USTF0",1756372441081,1.34361085,113140.0,113130.0,0.0953891]
["bitfinex-derivatives","BTCF0:USTF0",1756372442482,1.34361085,113140.0,113130.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756372442677,0.2279891,113130.0,113120.0,0.0883912]
["bitfinex-derivatives","BTCF0:USTF0",1756372442877,1.84116855,113130.0,113120.0,0.54635238]
["bitfinex-derivatives","BTCF0:USTF0",1756372443585,1.84116855,113130.0,113120.0,0.50635238]
["bitfinex-derivatives","BTCF0:USTF0",1756372443882,1.84116855,113130.0,113120.0,0.0883912]
["bitfinex-derivatives","BTCF0:USTF0",1756372444080,2.62912973,113130.0,113120.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1756372444278,0.224997,113120.0,113110.0,0.2046585]
["bitfinex-derivatives","BTCF0:USTF0",1756372444480,1.02773645,113120.0,113110.0,0.66261968]
["bitfinex-derivatives","BTCF0:USTF0",1756372444684,1.02373645,113120.0,113110.0,0.2446585]
["bitfinex-derivatives","BTCF0:USTF0",1756372444884,2.20373645,113120.0,113110.0,0.66261968]
["bitfinex-derivatives","BTCF0:USTF0",1756372445081,2.20373645,113120.0,113110.0,0.2446585]
["bitfinex-derivatives","BTCF0:USTF0",1756372445278,2.20373645,113120.0,113110.0,0.66261968]
["bitfinex-derivatives","BTCF0:USTF0",1756372445482,2.20373645,113120.0,113110.0,0.2446585]
["bitfinex-derivatives","BTCF0:USTF0",1756372445783,2.20373645,113120.0,113110.0,0.66661968]
["bitfinex-derivatives","BTCF0:USTF0",1756372445985,2.21256484,113120.0,113110.0,0.66661968]
["bitfinex-derivatives","BTCF0:USTF0",1756372446687,2.21356484,113120.0,113110.0,0.66761968]
["bitfinex-derivatives","BTCF0:USTF0",1756372448185,1.79560366,113120.0,113110.0,0.1719485]
["bitfinex-derivatives","BTCF0:USTF0",1756372448486,2.21356484,113120.0,113110.0,0.64353968]
["bitfinex-derivatives","BTCF0:USTF0",1756372449186,2.21356484,113120.0,113110.0,0.60877968]
["bitfinex-derivatives","BTCF0:USTF0",1756372449384,2.21356484,113120.0,113110.0,0.1333985]
["bitfinex-derivatives","BTCF0:USTF0",1756372449583,2.21356484,113120.0,113110.0,0.51135968]
["bitfinex-derivatives","BTCF0:USTF0",1756372449884,2.21356484,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372450081,2.59356484,113120.0,113110.0,0.51135968]
["bitfinex-derivatives","BTCF0:USTF0",1756372450582,2.59356484,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372451686,2.84356484,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372452089,2.42560366,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372452288,2.84356484,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372454691,2.42560366,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372454989,2.84356484,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372459502,2.42560366,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372459706,2.84356484,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372461107,2.42560366,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372461308,2.84356484,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372469010,2.82103484,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372469212,2.84375484,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372472009,2.42579366,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372472309,2.84375484,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372473909,2.42579366,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372474113,2.84375484,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372478814,2.42579366,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372479112,2.84375484,113120.0,113110.0,0.1153685]
["bitfinex-derivatives","BTCF0:USTF0",1756372479306,2.84375484,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372480907,2.84375484,113120.0,113110.0,0.51135968]
["bitfinex-derivatives","BTCF0:USTF0",1756372481509,2.84375484,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372481711,2.42579366,113120.0,113110.0,0.51135968]
["bitfinex-derivatives","BTCF0:USTF0",1756372481916,2.84375484,113120.0,113110.0,0.51135968]
["bitfinex-derivatives","BTCF0:USTF0",1756372482319,2.42767366,113120.0,113110.0,0.51135968]
["bitfinex-derivatives","BTCF0:USTF0",1756372482517,2.46563484,113120.0,113110.0,0.51135968]
["bitfinex-derivatives","BTCF0:USTF0",1756372482719,3.27615484,113120.0,113110.0,0.51135968]
["bitfinex-derivatives","BTCF0:USTF0",1756372484013,3.27615484,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372484317,3.27615484,113120.0,113110.0,0.51135968]
["bitfinex-derivatives","BTCF0:USTF0",1756372484516,2.85819366,113120.0,113110.0,0.51135968]
["bitfinex-derivatives","BTCF0:USTF0",1756372484716,3.27615484,113120.0,113110.0,0.51135968]
["bitfinex-derivatives","BTCF0:USTF0",1756372484919,3.27615484,113120.0,113110.0,0.0933985]
["bitfinex-derivatives","BTCF0:USTF0",1756372485110,2.85815366,113120.0,113110.0,0.51135968]
["bitfinex-derivatives","BTCF0:USTF0",1756372485415,3.27611484,113120.0,113110.0,0.51135968]
["bitfinex-derivatives","BTCF0:USTF0",1756372487515,3.27611484,113120.0,113110.0,0.53332968]
["bitfinex-derivatives","BTCF0:USTF0",1756372488319,2.85815366,113120.0,113110.0,0.54848968]
["bitfinex-derivatives","BTCF0:USTF0",1756372488617,3.27611484,113120.0,113110.0,0.54848968]
["bitfinex-derivatives","BTCF0:USTF0",1756372488916,3.42281484,113120.0,113110.0,0.53332968]
["bitfinex-derivatives","BTCF0:USTF0",1756372489118,3.27611484,113120.0,113110.0,0.53332968]
["bitfinex-derivatives","BTCF0:USTF0",1756372492617,3.27611484,113120.0,113110.0,0.1153685]
["bitfinex-derivatives","BTCF0:USTF0",1756372492822,3.27611484,113120.0,113110.0,0.53332968]
["bitfinex-derivatives","BTCF0:USTF0",1756372493214,3.02611484,113120.0,113110.0,0.53332968]
["bitfinex-derivatives","BTCF0:USTF0",1756372499325,2.60815366,113120.0,113110.0,0.53332968]
["bitfinex-derivatives","BTCF0:USTF0",1756372499521,3.02611484,113120.0,113110.0,0.53332968]
["bitfinex-derivatives","BTCF0:USTF0",1756372500027,3.02611484,113120.0,113110.0,0.1153685]
["bitfinex-derivatives","BTCF0:USTF0",1756372500324,3.02611484,113120.0,113110.0,0.53332968]
["bitfinex-derivatives","BTCF0:USTF0",1756372500522,3.02611484,113120.0,113110.0,0.62284968]
["bitfinex-derivatives","BTCF0:USTF0",1756372501124,3.02611484,113120.0,113110.0,0.58033968]
["bitfinex-derivatives","BTCF0:USTF0",1756372503027,3.02611484,113120.0,113110.0,0.54848968]
["bitfinex-derivatives","BTCF0:USTF0",1756372503526,3.02611484,113120.0,113110.0,0.53332968]
["bitfinex-derivatives","BTCF0:USTF0",1756372504826,3.02611484,113120.0,113110.0,0.56705968]
["bitfinex-derivatives","BTCF0:USTF0",1756372505124,3.02611484,113120.0,113110.0,0.62284968]
["bitfinex-derivatives","BTCF0:USTF0",1756372505326,2.60815366,113120.0,113110.0,0.1623785]
["bitfinex-derivatives","BTCF0:USTF0",1756372505529,3.02611484,113120.0,113110.0,0.58033968]
["bitfinex-derivatives","BTCF0:USTF0",1756372508620,1.71627666,113120.0,113110.0,0.62282968]
["bitfinex-derivatives","BTCF0:USTF0",1756372508819,2.52651666,113120.0,113110.0,1.23060968]
["bitfinex-derivatives","BTCF0:USTF0",1756372509722,2.16571666,113120.0,113110.0,1.23060968]
["bitfinex-derivatives","BTCF0:USTF0",1756372511130,0.98571666,113120.0,113110.0,1.23060968]
["bitfinex-derivatives","BTCF0:USTF0",1756372511629,0.02972,113120.0,113110.0,1.59140968]
["bitfinex-derivatives","BTCF0:USTF0",1756372512024,0.02972,113120.0,113110.0,2.40160968]
["bitfinex-derivatives","BTCF0:USTF0",1756372512226,0.001,113120.0,113110.0,2.40160968]
["bitfinex-derivatives","BTCF0:USTF0",1756372515335,0.001,113120.0,113110.0,2.81957086]
["bitfinex-derivatives","BTCF0:USTF0",1756372515632,0.001,113120.0,113110.0,2.40160968]
["bitfinex-derivatives","BTCF0:USTF0",1756372515832,0.02702,113130.0,113110.0,2.81957086]
["bitfinex-derivatives","BTCF0:USTF0",1756372516039,2.13157,113140.0,113130.0,0.2271991]
["bitfinex-derivatives","BTCF0:USTF0",1756372516236,1.32145,113140.0,113130.0,1.37312146]
["bitfinex-derivatives","BTCF0:USTF0",1756372516533,0.14145,113140.0,113130.0,1.37312146]
["bitfinex-derivatives","BTCF0:USTF0",1756372518332,0.14145,113140.0,113130.0,1.37412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372518333,0.15009962,113140.0,113130.0,1.37412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372518633,0.15109962,113140.0,113130.0,1.37412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372519929,0.15109962,113140.0,113130.0,1.06412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372520126,0.15109962,113140.0,113130.0,1.40412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372522139,0.15109962,113140.0,113130.0,2.21412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372522637,0.15109962,113140.0,113130.0,1.87412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372522836,0.15109962,113140.0,113130.0,2.25412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372523738,0.14245,113140.0,113130.0,2.25412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372523936,0.04409,113140.0,113130.0,2.25412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372524238,0.04409,113140.0,113130.0,2.19412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372524239,0.001,113140.0,113130.0,2.19412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372524439,0.02802,113140.0,113130.0,2.19412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372525040,0.08558,113140.0,113130.0,2.19412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372525739,0.08558,113140.0,113130.0,2.21412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372526543,0.09456481,113140.0,113130.0,2.21412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372527044,0.09456481,113140.0,113130.0,1.87412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372527245,0.09456481,113140.0,113130.0,2.25412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372528441,0.09456481,113140.0,113130.0,1.0381991]
["bitfinex-derivatives","BTCF0:USTF0",1756372528740,0.09456481,113140.0,113130.0,2.21412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372529446,0.09456481,113140.0,113130.0,2.25396146]
["bitfinex-derivatives","BTCF0:USTF0",1756372531449,0.03700481,113140.0,113130.0,2.25396146]
["bitfinex-derivatives","BTCF0:USTF0",1756372531842,0.03700481,113140.0,113130.0,2.20396146]
["bitfinex-derivatives","BTCF0:USTF0",1756372532045,0.09456481,113140.0,113130.0,2.20396146]
["bitfinex-derivatives","BTCF0:USTF0",1756372533645,0.09456481,113140.0,113130.0,2.19396146]
["bitfinex-derivatives","BTCF0:USTF0",1756372535452,0.11854223,113140.0,113130.0,2.19396146]
["bitfinex-derivatives","BTCF0:USTF0",1756372535757,0.11854223,113140.0,113130.0,1.87396146]
["bitfinex-derivatives","BTCF0:USTF0",1756372535962,0.11854223,113140.0,113130.0,2.61476146]
["bitfinex-derivatives","BTCF0:USTF0",1756372536461,0.08537223,113140.0,113130.0,2.61476146]
["bitfinex-derivatives","BTCF0:USTF0",1756372537462,0.08537223,113140.0,113130.0,2.23476146]
["bitfinex-derivatives","BTCF0:USTF0",1756372537667,0.08537223,113140.0,113130.0,2.54476146]
["bitfinex-derivatives","BTCF0:USTF0",1756372538460,0.06098223,113140.0,113130.0,2.54476146]
["bitfinex-derivatives","BTCF0:USTF0",1756372540765,0.05199742,113140.0,113130.0,2.23476146]
["bitfinex-derivatives","BTCF0:USTF0",1756372541163,0.05199742,113140.0,113130.0,2.54476146]
["bitfinex-derivatives","BTCF0:USTF0",1756372542968,0.05199742,113140.0,113130.0,2.23476146]
["bitfinex-derivatives","BTCF0:USTF0",1756372543157,0.05199742,113140.0,113130.0,2.55476146]
["bitfinex-derivatives","BTCF0:USTF0",1756372544568,0.05199742,113140.0,113130.0,2.23476146]
["bitfinex-derivatives","BTCF0:USTF0",1756372544770,0.05199742,113140.0,113130.0,2.54476146]
["bitfinex-derivatives","BTCF0:USTF0",1756372544966,0.07674742,113140.0,113130.0,1.3988391]
["bitfinex-derivatives","BTCF0:USTF0",1756372545170,0.11004742,113140.0,113130.0,2.56476146]
["bitfinex-derivatives","BTCF0:USTF0",1756372545870,0.05199742,113140.0,113130.0,2.56476146]
["bitfinex-derivatives","BTCF0:USTF0",1756372546670,0.05199742,113140.0,113130.0,2.23476146]
["bitfinex-derivatives","BTCF0:USTF0",1756372546874,0.05199742,113140.0,113130.0,2.57476146]
["bitfinex-derivatives","BTCF0:USTF0",1756372548372,0.05199742,113140.0,113130.0,2.23476146]
["bitfinex-derivatives","BTCF0:USTF0",1756372548569,0.05199742,113140.0,113130.0,2.54476146]
["bitfinex-derivatives","BTCF0:USTF0",1756372548770,0.05199742,113140.0,113130.0,1.3988391]
["bitfinex-derivatives","BTCF0:USTF0",1756372549272,0.11004742,113140.0,113130.0,1.43412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372549472,0.11004742,113140.0,113130.0,1.41412146]
["bitfinex-derivatives","BTCF0:USTF0",1756372549869,0.16668742,113140.0,113130.0,0.99616028]
["bitfinex-derivatives","BTCF0:USTF0",1756372550572,0.10863742,113140.0,113130.0,0.99616028]
["bitfinex-derivatives","BTCF0:USTF0",1756372550971,0.5513486,113140.0,113130.0,0.64616028]
["bitfinex-derivatives","BTCF0:USTF0",1756372551174,0.5846486,113140.0,113130.0,0.64616028]
["bitfinex-derivatives","BTCF0:USTF0",1756372551374,0.16668742,113140.0,113130.0,0.64616028]
["bitfinex-derivatives","BTCF0:USTF0",1756372552271,0.25506872,113140.0,113130.0,0.64616028]
["bitfinex-derivatives","BTCF0:USTF0",1756372552477,1.2505299,113140.0,113130.0,0.2281992]
["bitfinex-derivatives","BTCF0:USTF0",1756372552772,1.2838299,113140.0,113130.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1756372553169,1.0338299,113140.0,113130.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1756372553674,1.2838299,113140.0,113130.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1756372553976,2.03179108,113140.0,113130.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1756372554277,1.6138299,113140.0,113130.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1756372554678,1.6138299,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372558680,1.19586872,113140.0,113130.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1756372558879,1.6138299,113140.0,113130.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1756372560683,2.03179108,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372563487,2.17859108,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372564180,1.7606299,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372564682,2.17859108,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372565580,0.2281669,113120.0,113110.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1756372565771,1.8403455,113120.0,113110.0,0.52967118]
["bitfinex-derivatives","BTCF0:USTF0",1756372566175,1.8403455,113120.0,113110.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1756372566375,1.81636808,113120.0,113110.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1756372566775,1.81736808,113120.0,113110.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1756372567282,1.81736808,113120.0,113110.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1756372567780,1.81736808,113120.0,113110.0,0.53567118]
["bitfinex-derivatives","BTCF0:USTF0",1756372568778,1.3994069,113120.0,113110.0,0.65190598]
["bitfinex-derivatives","BTCF0:USTF0",1756372569278,1.81736808,113120.0,113110.0,0.65190598]
["bitfinex-derivatives","BTCF0:USTF0",1756372569879,1.81736808,113120.0,113110.0,0.56350118]
["bitfinex-derivatives","BTCF0:USTF0",1756372570180,1.42319334,113120.0,113110.0,0.56350118]
["bitfinex-derivatives","BTCF0:USTF0",1756372570484,1.84115452,113120.0,113110.0,0.56350118]
["bitfinex-derivatives","BTCF0:USTF0",1756372570986,1.84115452,113120.0,113110.0,0.53567118]
["bitfinex-derivatives","BTCF0:USTF0",1756372572286,1.84115452,113120.0,113110.0,0.56350118]
["bitfinex-derivatives","BTCF0:USTF0",1756372572887,1.84115452,113120.0,113110.0,0.53567118]
["bitfinex-derivatives","BTCF0:USTF0",1756372574886,1.84115452,113120.0,113110.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1756372575088,1.84115452,113120.0,113110.0,0.49444118]
["bitfinex-derivatives","BTCF0:USTF0",1756372575889,1.84115452,113120.0,113110.0,0.51878118]
["bitfinex-derivatives","BTCF0:USTF0",1756372576690,1.84115452,113120.0,113110.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1756372576887,2.21115452,113120.0,113110.0,0.49444118]
["bitfinex-derivatives","BTCF0:USTF0",1756372577087,1.86115452,113120.0,113110.0,0.49444118]
["bitfinex-derivatives","BTCF0:USTF0",1756372577297,2.16115452,113120.0,113110.0,0.49444118]
["bitfinex-derivatives","BTCF0:USTF0",1756372578492,2.16115452,113120.0,113110.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1756372578787,2.52195452,113120.0,113110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756372579791,2.52095452,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756372579992,2.52295452,113120.0,113110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756372580184,2.52295452,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372580384,2.52395452,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372580595,2.52395452,113120.0,113100.0,0.62018378]
["bitfinex-derivatives","BTCF0:USTF0",1756372580596,0.2281748,113110.0,113100.0,0.62018378]
["bitfinex-derivatives","BTCF0:USTF0",1756372580798,1.03072242,113110.0,113100.0,0.62018378]
["bitfinex-derivatives","BTCF0:USTF0",1756372581900,1.03372242,113110.0,113100.0,0.62018378]
["bitfinex-derivatives","BTCF0:USTF0",1756372583095,0.61576124,113110.0,113100.0,0.62018378]
["bitfinex-derivatives","BTCF0:USTF0",1756372583295,1.03772242,113110.0,113100.0,0.62118378]
["bitfinex-derivatives","BTCF0:USTF0",1756372583995,0.69191032,113110.0,113100.0,0.62118378]
["bitfinex-derivatives","BTCF0:USTF0",1756372585093,1.1098715,113110.0,113100.0,0.58874378]
["bitfinex-derivatives","BTCF0:USTF0",1756372585300,1.1098715,113110.0,113100.0,0.59684378]
["bitfinex-derivatives","BTCF0:USTF0",1756372585594,1.1098715,113110.0,113100.0,0.62118378]
["bitfinex-derivatives","BTCF0:USTF0",1756372588496,1.1098715,113110.0,113100.0,0.53277118]
["bitfinex-derivatives","BTCF0:USTF0",1756372589401,1.1098715,113110.0,113100.0,0.62118378]
["bitfinex-derivatives","BTCF0:USTF0",1756372590092,1.1098715,113110.0,113100.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1756372590293,1.1098715,113110.0,113100.0,0.48852118]
["bitfinex-derivatives","BTCF0:USTF0",1756372590595,1.1098715,113110.0,113100.0,0.53277118]
["bitfinex-derivatives","BTCF0:USTF0",1756372593398,0.69191032,113110.0,113100.0,0.53277118]
["bitfinex-derivatives","BTCF0:USTF0",1756372593704,1.1098715,113110.0,113100.0,0.53277118]
["bitfinex-derivatives","BTCF0:USTF0",1756372594799,1.1098715,113110.0,113100.0,0.48852118]
["bitfinex-derivatives","BTCF0:USTF0",1756372595407,1.1098715,113110.0,113100.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1756372595702,1.1298715,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372595998,0.71191032,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372596298,1.4498715,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372597101,1.1298715,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372598000,1.1098715,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372598195,1.1298715,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372602098,1.4298715,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372605809,0.2295204,113090.0,113080.0,0.60606898]
["bitfinex-derivatives","BTCF0:USTF0",1756372606000,1.84118802,113090.0,113080.0,0.62488898]
["bitfinex-derivatives","BTCF0:USTF0",1756372607206,1.84218802,113090.0,113080.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1756372607400,1.84452853,113090.0,113080.0,0.46405118]
["bitfinex-derivatives","BTCF0:USTF0",1756372607600,1.84452853,113090.0,113080.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756372607807,1.84452853,113090.0,113080.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1756372608309,1.84452853,113090.0,113080.0,0.49601118]
["bitfinex-derivatives","BTCF0:USTF0",1756372608811,1.85325367,113090.0,113080.0,0.46405118]
["bitfinex-derivatives","BTCF0:USTF0",1756372609202,1.85325367,113090.0,113080.0,0.49601118]
["bitfinex-derivatives","BTCF0:USTF0",1756372609403,1.85325367,113090.0,113080.0,0.51864118]
["bitfinex-derivatives","BTCF0:USTF0",1756372610302,1.85325367,113090.0,113080.0,0.62588938]
["bitfinex-derivatives","BTCF0:USTF0",1756372612407,1.85325367,113090.0,113080.0,0.59392938]
["bitfinex-derivatives","BTCF0:USTF0",1756372612605,1.43529249,113090.0,113080.0,1.00305938]
["bitfinex-derivatives","BTCF0:USTF0",1756372613512,1.22129249,113090.0,113080.0,1.00305938]
["bitfinex-derivatives","BTCF0:USTF0",1756372613711,1.49245367,113090.0,113080.0,1.01305938]
["bitfinex-derivatives","BTCF0:USTF0",1756372614013,1.49245367,113090.0,113080.0,0.98588938]
["bitfinex-derivatives","BTCF0:USTF0",1756372614408,1.49245367,113090.0,113080.0,0.62588938]
["bitfinex-derivatives","BTCF0:USTF0",1756372614607,1.85325367,113090.0,113080.0,0.98588938]
["bitfinex-derivatives","BTCF0:USTF0",1756372614809,1.85325367,113090.0,113080.0,0.62588938]
["bitfinex-derivatives","BTCF0:USTF0",1756372615017,1.85325367,113090.0,113080.0,0.94588938]
["bitfinex-derivatives","BTCF0:USTF0",1756372617614,1.85325367,113090.0,113080.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1756372617814,1.85325367,113090.0,113080.0,0.95588938]
["bitfinex-derivatives","BTCF0:USTF0",1756372620222,1.81517367,113090.0,113080.0,0.91755938]
["bitfinex-derivatives","BTCF0:USTF0",1756372620416,0.14197209,113090.0,113080.0,0.90305938]
["bitfinex-derivatives","BTCF0:USTF0",1756372620714,0.14197209,113090.0,113080.0,1.59385938]
["bitfinex-derivatives","BTCF0:USTF0",1756372620715,0.85432,113090.0,113080.0,1.59385938]
["bitfinex-derivatives","BTCF0:USTF0",1756372621114,0.91209,113090.0,113080.0,1.59385938]
["bitfinex-derivatives","BTCF0:USTF0",1756372621316,1.0415204,113090.0,113080.0,0.85683714]
["bitfinex-derivatives","BTCF0:USTF0",1756372621519,1.0415204,113090.0,113080.0,1.16683714]
["bitfinex-derivatives","BTCF0:USTF0",1756372622123,1.0415204,113090.0,113080.0,1.18683714]
["bitfinex-derivatives","BTCF0:USTF0",1756372623924,0.93781,113090.0,113080.0,1.17113714]
["bitfinex-derivatives","BTCF0:USTF0",1756372624721,0.94672705,113090.0,113080.0,1.17113714]
["bitfinex-derivatives","BTCF0:USTF0",1756372625519,0.97083163,113090.0,113080.0,1.17113714]
["bitfinex-derivatives","BTCF0:USTF0",1756372625720,0.97083163,113090.0,113080.0,1.53193714]
["bitfinex-derivatives","BTCF0:USTF0",1756372626321,0.96191458,113090.0,113080.0,1.53193714]
["bitfinex-derivatives","BTCF0:USTF0",1756372628221,0.97062238,113090.0,113080.0,1.53193714]
["bitfinex-derivatives","BTCF0:USTF0",1756372628522,0.97062238,113090.0,113080.0,1.17113714]
["bitfinex-derivatives","BTCF0:USTF0",1756372628821,1.07415278,113090.0,113080.0,1.23695714]
["bitfinex-derivatives","BTCF0:USTF0",1756372629218,1.43495278,113090.0,113080.0,1.23695714]
["bitfinex-derivatives","BTCF0:USTF0",1756372631027,1.43483278,113090.0,113080.0,1.23695714]
["bitfinex-derivatives","BTCF0:USTF0",1756372631626,1.43483278,113090.0,113080.0,1.17695714]
["bitfinex-derivatives","BTCF0:USTF0",1756372632524,1.80657172,113090.0,113080.0,0.2081782]
["bitfinex-derivatives","BTCF0:USTF0",1756372632928,1.43483278,113090.0,113080.0,0.1855482]
["bitfinex-derivatives","BTCF0:USTF0",1756372633121,1.43483278,113090.0,113080.0,0.1667282]
["bitfinex-derivatives","BTCF0:USTF0",1756372634333,1.43483278,113090.0,113080.0,0.1346382]
["bitfinex-derivatives","BTCF0:USTF0",1756372634730,1.43483278,113090.0,113080.0,0.1667282]
["bitfinex-derivatives","BTCF0:USTF0",1756372635231,1.43483278,113090.0,113080.0,0.1901582]
["bitfinex-derivatives","BTCF0:USTF0",1756372636030,1.43479463,113090.0,113080.0,0.1901582]
["bitfinex-derivatives","BTCF0:USTF0",1756372637935,1.43479463,113090.0,113080.0,0.1667282]
["bitfinex-derivatives","BTCF0:USTF0",1756372638230,1.43479463,113090.0,113080.0,0.1188182]
["bitfinex-derivatives","BTCF0:USTF0",1756372638633,2.05653357,113090.0,113080.0,0.0957582]
["bitfinex-derivatives","BTCF0:USTF0",1756372639133,1.68479463,113090.0,113080.0,0.0957582]
["bitfinex-derivatives","BTCF0:USTF0",1756372639726,1.68479463,113090.0,113080.0,0.1648682]
["bitfinex-derivatives","BTCF0:USTF0",1756372640330,1.68479463,113090.0,113080.0,0.1169582]
["bitfinex-derivatives","BTCF0:USTF0",1756372640525,1.43479463,113090.0,113080.0,0.1882982]
["bitfinex-derivatives","BTCF0:USTF0",1756372641932,1.43479463,113090.0,113080.0,0.1648682]
["bitfinex-derivatives","BTCF0:USTF0",1756372644234,1.58159463,113090.0,113080.0,0.1648682]
["bitfinex-derivatives","BTCF0:USTF0",1756372644431,1.43479463,113090.0,113080.0,0.1648682]
["bitfinex-derivatives","BTCF0:USTF0",1756372645334,1.85310283,113090.0,113080.0,0.5831764]
["bitfinex-derivatives","BTCF0:USTF0",1756372648033,1.85310283,113090.0,113080.0,0.5510864]
["bitfinex-derivatives","BTCF0:USTF0",1756372649836,1.85310283,113090.0,113080.0,0.1327782]
["bitfinex-derivatives","BTCF0:USTF0",1756372650140,1.85310283,113090.0,113080.0,0.5510864]
["bitfinex-derivatives","BTCF0:USTF0",1756372652539,1.85310283,113090.0,113080.0,0.5140664]
["bitfinex-derivatives","BTCF0:USTF0",1756372655642,1.85310283,113090.0,113080.0,0.0957582]
["bitfinex-derivatives","BTCF0:USTF0",1756372655833,1.85310283,113090.0,113080.0,0.5140664]
["bitfinex-derivatives","BTCF0:USTF0",1756372656345,1.85310283,113090.0,113080.0,0.5871864]
["bitfinex-derivatives","BTCF0:USTF0",1756372658645,1.85310283,113090.0,113080.0,0.5521964]
["bitfinex-derivatives","BTCF0:USTF0",1756372662847,1.85310283,113090.0,113080.0,0.1338882]
["bitfinex-derivatives","BTCF0:USTF0",1756372663143,1.85310283,113090.0,113080.0,0.5521964]
["bitfinex-derivatives","BTCF0:USTF0",1756372663341,1.85310283,113090.0,113080.0,0.1338882]
["bitfinex-derivatives","BTCF0:USTF0",1756372663546,1.85310283,113090.0,113080.0,0.0957582]
["bitfinex-derivatives","BTCF0:USTF0",1756372663848,1.87310283,113090.0,113080.0,0.0957582]
["bitfinex-derivatives","BTCF0:USTF0",1756372664941,2.01990283,113090.0,113080.0,0.0957582]
["bitfinex-derivatives","BTCF0:USTF0",1756372665241,1.87310283,113090.0,113080.0,0.0957582]
["bitfinex-derivatives","BTCF0:USTF0",1756372665849,1.45479463,113090.0,113080.0,0.1334582]
["bitfinex-derivatives","BTCF0:USTF0",1756372666048,1.87310283,113090.0,113080.0,0.1334582]
["bitfinex-derivatives","BTCF0:USTF0",1756372666252,1.87310283,113090.0,113080.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1756372668152,1.87310283,113090.0,113080.0,0.5363764]
["bitfinex-derivatives","BTCF0:USTF0",1756372670156,1.87310283,113090.0,113080.0,0.5517664]
["bitfinex-derivatives","BTCF0:USTF0",1756372670748,1.87310283,113090.0,113080.0,0.5867564]
["bitfinex-derivatives","BTCF0:USTF0",1756372671753,1.87310283,113090.0,113080.0,0.5517664]
["bitfinex-derivatives","BTCF0:USTF0",1756372672348,1.43479463,113090.0,113080.0,0.5867564]
["bitfinex-derivatives","BTCF0:USTF0",1756372672550,1.85310283,113090.0,113080.0,0.1684482]
["bitfinex-derivatives","BTCF0:USTF0",1756372672755,1.85310283,113090.0,113080.0,0.5867564]
["bitfinex-derivatives","BTCF0:USTF0",1756372675757,1.85310283,113090.0,113080.0,0.1684482]
["bitfinex-derivatives","BTCF0:USTF0",1756372675955,1.85310283,113090.0,113080.0,0.5867564]
["bitfinex-derivatives","BTCF0:USTF0",1756372676557,1.85310283,113090.0,113080.0,0.1684482]
["bitfinex-derivatives","BTCF0:USTF0",1756372676851,1.85310283,113090.0,113080.0,0.5867564]
["bitfinex-derivatives","BTCF0:USTF0",1756372677654,1.85310283,113090.0,113080.0,0.1684482]
["bitfinex-derivatives","BTCF0:USTF0",1756372677955,1.85310283,113090.0,113080.0,0.5867564]
["bitfinex-derivatives","BTCF0:USTF0",1756372678261,1.85310283,113090.0,113080.0,0.1334582]
["bitfinex-derivatives","BTCF0:USTF0",1756372678555,1.85310283,113090.0,113080.0,0.5867564]
["bitfinex-derivatives","BTCF0:USTF0",1756372679961,1.85310283,113090.0,113080.0,0.1684482]
["bitfinex-derivatives","BTCF0:USTF0",1756372680159,1.85310283,113090.0,113080.0,0.5867564]
["bitfinex-derivatives","BTCF0:USTF0",1756372680351,1.85310283,113090.0,113080.0,0.1684482]
["bitfinex-derivatives","BTCF0:USTF0",1756372680552,1.85310283,113090.0,113080.0,0.5867564]
["bitfinex-derivatives","BTCF0:USTF0",1756372683660,1.85310283,113090.0,113080.0,0.6094664]
["bitfinex-derivatives","BTCF0:USTF0",1756372684859,1.85310283,113090.0,113080.0,0.1911582]
["bitfinex-derivatives","BTCF0:USTF0",1756372685064,1.99990283,113090.0,113080.0,0.6094664]
["bitfinex-derivatives","BTCF0:USTF0",1756372685362,1.85310283,113090.0,113080.0,0.6094664]
["bitfinex-derivatives","BTCF0:USTF0",1756372686964,1.85310283,113090.0,113080.0,0.1911582]
["bitfinex-derivatives","BTCF0:USTF0",1756372687170,1.85310283,113090.0,113080.0,0.6094664]
["bitfinex-derivatives","BTCF0:USTF0",1756372687568,1.85310283,113090.0,113080.0,0.1911582]
["bitfinex-derivatives","BTCF0:USTF0",1756372687864,1.85310283,113090.0,113080.0,0.5517664]
["bitfinex-derivatives","BTCF0:USTF0",1756372689159,1.85310283,113090.0,113080.0,0.1334582]
["bitfinex-derivatives","BTCF0:USTF0",1756372689360,1.85310283,113090.0,113080.0,0.5517664]
["bitfinex-derivatives","BTCF0:USTF0",1756372692273,1.85310283,113090.0,113080.0,0.1334582]
["bitfinex-derivatives","BTCF0:USTF0",1756372692471,1.85310283,113090.0,113080.0,0.5363764]
["bitfinex-derivatives","BTCF0:USTF0",1756372692878,1.85310283,113090.0,113080.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1756372694079,1.85310283,113090.0,113080.0,0.1342182]
["bitfinex-derivatives","BTCF0:USTF0",1756372694279,1.85310283,113090.0,113080.0,0.1180682]
["bitfinex-derivatives","BTCF0:USTF0",1756372694680,1.85310283,113090.0,113080.0,0.0957582]
["bitfinex-derivatives","BTCF0:USTF0",1756372694879,1.43479463,113090.0,113080.0,0.0957582]
["bitfinex-derivatives","BTCF0:USTF0",1756372695078,1.85310283,113090.0,113080.0,0.0957582]
["bitfinex-derivatives","BTCF0:USTF0",1756372699381,1.85310283,113090.0,113080.0,0.1169182]
["bitfinex-derivatives","BTCF0:USTF0",1756372699585,1.85310283,113090.0,113080.0,0.1659782]
["bitfinex-derivatives","BTCF0:USTF0",1756372701883,1.85310283,113090.0,113080.0,0.5842864]
["bitfinex-derivatives","BTCF0:USTF0",1756372706687,1.85310283,113090.0,113080.0,0.1659782]
["bitfinex-derivatives","BTCF0:USTF0",1756372706984,1.85310283,113090.0,113080.0,0.5842864]
["bitfinex-derivatives","BTCF0:USTF0",1756372711696,1.85310283,113090.0,113080.0,0.1659782]
["bitfinex-derivatives","BTCF0:USTF0",1756372711894,1.85310283,113090.0,113080.0,0.5842864]
["bitfinex-derivatives","BTCF0:USTF0",1756372712497,1.85310283,113090.0,113080.0,0.1659782]
["bitfinex-derivatives","BTCF0:USTF0",1756372712698,1.85310283,113090.0,113080.0,0.5842864]
["bitfinex-derivatives","BTCF0:USTF0",1756372712994,1.85310283,113090.0,113080.0,0.1330682]
["bitfinex-derivatives","BTCF0:USTF0",1756372713195,1.85310283,113090.0,113080.0,0.5513764]
["bitfinex-derivatives","BTCF0:USTF0",1756372713395,1.85310283,113090.0,113080.0,0.5842864]
["bitfinex-derivatives","BTCF0:USTF0",1756372715095,1.85310283,113090.0,113080.0,0.1659782]
["bitfinex-derivatives","BTCF0:USTF0",1756372715295,1.85310283,113090.0,113080.0,0.5842864]
["bitfinex-derivatives","BTCF0:USTF0",1756372717399,1.90077072,113090.0,113080.0,0.5842864]
["bitfinex-derivatives","BTCF0:USTF0",1756372719000,1.85310283,113090.0,113080.0,0.5842864]
["bitfinex-derivatives","BTCF0:USTF0",1756372719299,1.90077072,113090.0,113080.0,0.5842864]
["bitfinex-derivatives","BTCF0:USTF0",1756372720002,1.85310283,113090.0,113080.0,0.5842864]
["bitfinex-derivatives","BTCF0:USTF0",1756372721097,1.85310283,113090.0,113080.0,0.1659782]
["bitfinex-derivatives","BTCF0:USTF0",1756372721296,1.85310283,113090.0,113080.0,0.5842864]
["bitfinex-derivatives","BTCF0:USTF0",1756372722904,1.90077072,113090.0,113080.0,0.5842864]
["bitfinex-derivatives","BTCF0:USTF0",1756372723102,1.85310283,113090.0,113080.0,0.5842864]
["bitfinex-derivatives","BTCF0:USTF0",1756372723501,1.49230283,113090.0,113080.0,0.5842864]
["bitfinex-derivatives","BTCF0:USTF0",1756372723696,1.07399463,113090.0,113080.0,0.5513764]
["bitfinex-derivatives","BTCF0:USTF0",1756372723904,1.49230283,113090.0,113080.0,0.9776764]
["bitfinex-derivatives","BTCF0:USTF0",1756372724806,1.49230283,113090.0,113080.0,0.9484164]
["bitfinex-derivatives","BTCF0:USTF0",1756372725105,1.07399463,113090.0,113080.0,0.9484164]
["bitfinex-derivatives","BTCF0:USTF0",1756372725303,0.13300643,113090.0,113080.0,1.5884764]
["bitfinex-derivatives","BTCF0:USTF0",1756372725503,0.11021643,113090.0,113080.0,1.5884764]
["bitfinex-derivatives","BTCF0:USTF0",1756372726207,0.08748643,113090.0,113080.0,1.5884764]
["bitfinex-derivatives","BTCF0:USTF0",1756372726502,0.06920643,113090.0,113080.0,1.5884764]
["bitfinex-derivatives","BTCF0:USTF0",1756372726699,0.06920643,113090.0,113080.0,1.59741791]
["bitfinex-derivatives","BTCF0:USTF0",1756372726905,0.06920643,113090.0,113080.0,1.5884764]
["bitfinex-derivatives","BTCF0:USTF0",1756372728401,0.04514,113090.0,113080.0,1.5884764]
["bitfinex-derivatives","BTCF0:USTF0",1756372729006,0.02710929,113090.0,113080.0,1.5884764]
["bitfinex-derivatives","BTCF0:USTF0",1756372729507,0.003,113090.0,113080.0,1.59718029]
["bitfinex-derivatives","BTCF0:USTF0",1756372730009,0.03239,113090.0,113080.0,1.59718029]
["bitfinex-derivatives","BTCF0:USTF0",1756372730613,0.05649055,113090.0,113080.0,1.59718029]
["bitfinex-derivatives","BTCF0:USTF0",1756372730910,0.03239,113090.0,113080.0,1.59718029]
["bitfinex-derivatives","BTCF0:USTF0",1756372732407,0.003,113090.0,113080.0,1.59718029]
["bitfinex-derivatives","BTCF0:USTF0",1756372732711,0.003,113090.0,113080.0,1.5884764]
["bitfinex-derivatives","BTCF0:USTF0",1756372732912,0.03239,113090.0,113080.0,1.5884764]
["bitfinex-derivatives","BTCF0:USTF0",1756372733213,0.03239,113090.0,113080.0,1.3384764]
["bitfinex-derivatives","BTCF0:USTF0",1756372736109,0.04873,113090.0,113080.0,0.9201682]
["bitfinex-derivatives","BTCF0:USTF0",1756372736314,0.04873,113090.0,113080.0,1.3384764]
["bitfinex-derivatives","BTCF0:USTF0",1756372736315,0.14655,113090.0,113080.0,1.3384764]
["bitfinex-derivatives","BTCF0:USTF0",1756372736811,0.08929,113090.0,113080.0,1.3384764]
["bitfinex-derivatives","BTCF0:USTF0",1756372738820,0.14655,113090.0,113080.0,1.3384764]
["bitfinex-derivatives","BTCF0:USTF0",1756372740712,0.11321,113090.0,113080.0,1.3384764]
["bitfinex-derivatives","BTCF0:USTF0",1756372740915,0.5648582,113090.0,113080.0,1.3384764]
["bitfinex-derivatives","BTCF0:USTF0",1756372741818,0.14655,113090.0,113080.0,1.3384764]
["bitfinex-derivatives","BTCF0:USTF0",1756372743122,0.14655,113090.0,113080.0,0.9201682]
["bitfinex-derivatives","BTCF0:USTF0",1756372743417,0.14655,113090.0,113080.0,1.3384764]
["bitfinex-derivatives","BTCF0:USTF0",1756372750824,0.11321,113090.0,113080.0,1.3384764]
["bitfinex-derivatives","BTCF0:USTF0",1756372751128,0.08929,113090.0,113080.0,1.3384764]
["bitfinex-derivatives","BTCF0:USTF0",1756372752725,0.04873,113090.0,113080.0,1.3384764]
["bitfinex-derivatives","BTCF0:USTF0",1756372755129,0.04873,113090.0,113080.0,0.9201682]
["bitfinex-derivatives","BTCF0:USTF0",1756372755329,0.04873,113090.0,113080.0,1.3384764]
["bitfinex-derivatives","BTCF0:USTF0",1756372755531,0.03239,113090.0,113080.0,1.3384764]
["bitfinex-derivatives","BTCF0:USTF0",1756372757230,0.03239,113090.0,113080.0,1.0384764]
["bitfinex-derivatives","BTCF0:USTF0",1756372757425,0.03239,113090.0,113080.0,1.0184764]
["bitfinex-derivatives","BTCF0:USTF0",1756372757635,0.03239,113090.0,113080.0,1.3684764]
["bitfinex-derivatives","BTCF0:USTF0",1756372758926,0.11203,113090.0,113080.0,0.6201682]
["bitfinex-derivatives","BTCF0:USTF0",1756372759128,0.22684522,113090.0,113080.0,1.0376764]
["bitfinex-derivatives","BTCF0:USTF0",1756372759330,0.17219482,113090.0,113080.0,1.0376764]
["bitfinex-derivatives","BTCF0:USTF0",1756372759729,0.17219482,113090.0,113080.0,1.0176764]
["bitfinex-derivatives","BTCF0:USTF0",1756372759933,0.67892332,113090.0,113080.0,0.6776764]
["bitfinex-derivatives","BTCF0:USTF0",1756372760326,0.6549585,113090.0,113080.0,0.6776764]
["bitfinex-derivatives","BTCF0:USTF0",1756372765534,0.67891389,113090.0,113080.0,0.6776764]
["bitfinex-derivatives","BTCF0:USTF0",1756372768238,0.26060569,113090.0,113080.0,0.6776764]
["bitfinex-derivatives","BTCF0:USTF0",1756372768434,0.67891389,113090.0,113080.0,0.6776764]
["bitfinex-derivatives","BTCF0:USTF0",1756372769738,0.26060569,113090.0,113080.0,0.6776764]
["bitfinex-derivatives","BTCF0:USTF0",1756372769938,0.67891389,113090.0,113080.0,0.6776764]
["bitfinex-derivatives","BTCF0:USTF0",1756372770443,1.03971389,113090.0,113080.0,0.2076682]
["bitfinex-derivatives","BTCF0:USTF0",1756372770642,1.03971389,113090.0,113080.0,0.6534064]
["bitfinex-derivatives","BTCF0:USTF0",1756372771138,1.03971399,113090.0,113080.0,0.6534064]
["bitfinex-derivatives","BTCF0:USTF0",1756372773745,1.84643399,113090.0,113080.0,0.6534064]
["bitfinex-derivatives","BTCF0:USTF0",1756372773944,1.03971399,113090.0,113080.0,0.6534064]
["bitfinex-derivatives","BTCF0:USTF0",1756372774147,1.84643399,113090.0,113080.0,0.6534064]
["bitfinex-derivatives","BTCF0:USTF0",1756372775445,1.84643399,113090.0,113080.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1756372775745,1.84643399,113090.0,113080.0,0.1649283]
["bitfinex-derivatives","BTCF0:USTF0",1756372776241,1.84643399,113090.0,113080.0,0.1330683]
["bitfinex-derivatives","BTCF0:USTF0",1756372776447,1.86643399,113090.0,113080.0,0.1169183]
["bitfinex-derivatives","BTCF0:USTF0",1756372777344,1.86643399,113090.0,113080.0,0.0957583]
["bitfinex-derivatives","BTCF0:USTF0",1756372778249,1.44812579,113090.0,113080.0,0.0957583]
["bitfinex-derivatives","BTCF0:USTF0",1756372778442,1.86643399,113090.0,113080.0,0.0957583]
["bitfinex-derivatives","BTCF0:USTF0",1756372780343,1.44812579,113090.0,113080.0,0.0957583]
["bitfinex-derivatives","BTCF0:USTF0",1756372780543,1.86643399,113090.0,113080.0,0.0957583]
["bitfinex-derivatives","BTCF0:USTF0",1756372780744,1.44812579,113090.0,113080.0,0.0957583]
["bitfinex-derivatives","BTCF0:USTF0",1756372780954,1.86643399,113090.0,113080.0,0.1168783]
["bitfinex-derivatives","BTCF0:USTF0",1756372782354,1.86643399,113090.0,113080.0,0.0957583]
["bitfinex-derivatives","BTCF0:USTF0",1756372784453,2.11643399,113090.0,113080.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1756372786150,2.11643399,113090.0,113080.0,0.0957583]
["bitfinex-derivatives","BTCF0:USTF0",1756372786661,2.11643399,113090.0,113080.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1756372786850,2.11643399,113090.0,113080.0,0.0957582]
["bitfinex-derivatives","BTCF0:USTF0",1756372789448,2.11643399,113090.0,113080.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1756372790959,2.11643399,113090.0,113080.0,0.0957582]
["bitfinex-derivatives","BTCF0:USTF0",1756372792058,2.11643399,113090.0,113080.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1756372793060,1.86643399,113090.0,113080.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1756372794262,2.01323399,113090.0,113080.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1756372794756,2.01323399,113090.0,113080.0,0.0957582]
["bitfinex-derivatives","BTCF0:USTF0",1756372797261,2.01323399,113090.0,113080.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1756372800966,2.36323399,113090.0,113080.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1756372801161,2.01323399,113090.0,113080.0,0.00733]
["bitfinex-derivatives","BTCF0:USTF0",1756372802163,0.0884282,113080.0,113070.0,0.02558941]
["bitfinex-derivatives","BTCF0:USTF0",1756372802368,1.05083179,113080.0,113070.0,0.02558941]
["bitfinex-derivatives","BTCF0:USTF0",1756372803366,1.05083179,113080.0,113070.0,0.02658941]
["bitfinex-derivatives","BTCF0:USTF0",1756372803968,1.05183179,113080.0,113070.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756372804165,1.81013999,113080.0,113070.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756372805768,1.43849968,113080.0,113070.0,0.02658941]
["bitfinex-derivatives","BTCF0:USTF0",1756372805965,1.44249968,113080.0,113070.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756372806166,1.86080788,113080.0,113070.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756372806672,1.44249968,113080.0,113070.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756372806970,1.81313999,113080.0,113070.0,0.02658941]
["bitfinex-derivatives","BTCF0:USTF0",1756372807268,1.81413999,113080.0,113070.0,0.02658941]
["bitfinex-derivatives","BTCF0:USTF0",1756372807665,1.39583179,113080.0,113070.0,0.02658941]
["bitfinex-derivatives","BTCF0:USTF0",1756372810776,2.20227179,113080.0,113070.0,0.02658941]
["bitfinex-derivatives","BTCF0:USTF0",1756372811669,0.97752359,113080.0,113070.0,0.11502551]
["bitfinex-derivatives","BTCF0:USTF0",1756372811974,2.17227179,113080.0,113070.0,0.20822551]
["bitfinex-derivatives","BTCF0:USTF0",1756372812673,2.17227179,113080.0,113070.0,0.18558551]
["bitfinex-derivatives","BTCF0:USTF0",1756372813076,2.31907179,113080.0,113070.0,0.02658941]
["bitfinex-derivatives","BTCF0:USTF0",1756372813569,2.31907179,113080.0,113070.0,0.04272941]
["bitfinex-derivatives","BTCF0:USTF0",1756372815467,2.31907179,113080.0,113070.0,0.02658941]
["bitfinex-derivatives","BTCF0:USTF0",1756372815662,0.124676,113070.0,113060.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756372815879,1.78141779,113070.0,113060.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1756372816474,1.36310959,113070.0,113060.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1756372816670,1.36310959,113070.0,113060.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1756372816977,1.36310959,113070.0,113060.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1756372817477,1.36410959,113070.0,113060.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1756372817778,1.36410959,113070.0,113060.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1756372818378,1.36410959,113070.0,113060.0,0.1691538]
["bitfinex-derivatives","BTCF0:USTF0",1756372818574,1.36410959,113070.0,113060.0,0.2022138]
["bitfinex-derivatives","BTCF0:USTF0",1756372823476,1.51090959,113070.0,113060.0,0.2022138]
["bitfinex-derivatives","BTCF0:USTF0",1756372824879,1.09260139,113070.0,113060.0,0.2022138]
["bitfinex-derivatives","BTCF0:USTF0",1756372825181,1.51090959,113070.0,113060.0,0.2022138]
["bitfinex-derivatives","BTCF0:USTF0",1756372825582,1.51090959,113070.0,113060.0,0.1836438]
["bitfinex-derivatives","BTCF0:USTF0",1756372827882,1.51090959,113070.0,113060.0,0.1610038]
["bitfinex-derivatives","BTCF0:USTF0",1756372828485,1.51090959,113070.0,113060.0,0.1836438]
["bitfinex-derivatives","BTCF0:USTF0",1756372829486,1.09260139,113070.0,113060.0,0.1836438]
["bitfinex-derivatives","BTCF0:USTF0",1756372829679,1.51090959,113070.0,113060.0,0.1836438]
["bitfinex-derivatives","BTCF0:USTF0",1756372831284,1.51090959,113070.0,113060.0,0.1279438]
["bitfinex-derivatives","BTCF0:USTF0",1756372831885,1.92921779,113070.0,113060.0,0.0904438]
["bitfinex-derivatives","BTCF0:USTF0",1756372832185,1.51090959,113070.0,113060.0,0.0904438]
["bitfinex-derivatives","BTCF0:USTF0",1756372832386,1.51090959,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372832585,1.92921779,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372836777,1.51090959,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372836982,1.09260139,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372837183,1.92921779,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372838281,1.78241779,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372840189,0.94580139,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372840490,1.78241779,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372842592,0.94580139,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372842895,1.78241779,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372843389,1.7584624,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372843584,1.78230709,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372845093,1.78230709,113070.0,113060.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1756372845489,1.78230709,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372848291,1.92920709,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372849791,1.09259069,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372849992,1.92920709,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372852597,0.0884438,113060.0,113050.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1756372852890,1.85972669,113060.0,113050.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1756372853496,1.85872669,113060.0,113050.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1756372853797,2.00562669,113060.0,113050.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1756372853998,2.36562669,113060.0,113050.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1756372855492,2.36762669,113060.0,113050.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1756372856903,2.36762669,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756372857194,0.0884596,113040.0,113030.0,0.1668617]
["bitfinex-derivatives","BTCF0:USTF0",1756372857497,1.47895943,113040.0,113030.0,0.6487599]
["bitfinex-derivatives","BTCF0:USTF0",1756372858197,1.47895943,113040.0,113030.0,0.6762899]
["bitfinex-derivatives","BTCF0:USTF0",1756372858397,1.47895943,113040.0,113030.0,0.6782899]
["bitfinex-derivatives","BTCF0:USTF0",1756372859286,1.47995943,113040.0,113030.0,0.6792899]
["bitfinex-derivatives","BTCF0:USTF0",1756372859491,1.55074498,113040.0,113030.0,0.6799199]
["bitfinex-derivatives","BTCF0:USTF0",1756372859795,1.55074498,113040.0,113030.0,0.6523899]
["bitfinex-derivatives","BTCF0:USTF0",1756372861598,1.55074498,113040.0,113030.0,0.2340817]
["bitfinex-derivatives","BTCF0:USTF0",1756372861901,1.55074498,113040.0,113030.0,0.6523899]
["bitfinex-derivatives","BTCF0:USTF0",1756372862800,1.55978213,113040.0,113030.0,0.6523899]
["bitfinex-derivatives","BTCF0:USTF0",1756372863297,1.55978213,113040.0,113030.0,0.6799199]
["bitfinex-derivatives","BTCF0:USTF0",1756372863897,1.55978213,113040.0,113030.0,1.0299199]
["bitfinex-derivatives","BTCF0:USTF0",1756372865294,1.5359605,113040.0,113030.0,1.0299199]
["bitfinex-derivatives","BTCF0:USTF0",1756372865601,0.7297605,113040.0,113030.0,1.0299199]
["bitfinex-derivatives","BTCF0:USTF0",1756372865794,1.5359205,113040.0,113030.0,0.9699199]
["bitfinex-derivatives","BTCF0:USTF0",1756372866489,1.5359205,113040.0,113030.0,0.2240817]
["bitfinex-derivatives","BTCF0:USTF0",1756372866688,1.5359205,113040.0,113030.0,0.6423899]
["bitfinex-derivatives","BTCF0:USTF0",1756372870501,1.5359205,113040.0,113030.0,0.6003499]
["bitfinex-derivatives","BTCF0:USTF0",1756372870702,1.5359205,113040.0,113030.0,0.5482499]
["bitfinex-derivatives","BTCF0:USTF0",1756372871101,1.9167205,113040.0,113030.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1756372871301,1.94051594,113040.0,113030.0,0.1878373]
["bitfinex-derivatives","BTCF0:USTF0",1756372871491,1.92051594,113040.0,113030.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1756372871691,1.94051594,113040.0,113030.0,0.1299473]
["bitfinex-derivatives","BTCF0:USTF0",1756372872107,3.05572414,113040.0,113030.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1756372872303,3.05472414,113040.0,113030.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1756372872502,3.14518374,113040.0,113020.0,0.0884744]
["bitfinex-derivatives","BTCF0:USTF0",1756372872701,1.0124155,113030.0,113020.0,0.0884744]
["bitfinex-derivatives","BTCF0:USTF0",1756372873800,1.03620057,113030.0,113020.0,0.0884744]
["bitfinex-derivatives","BTCF0:USTF0",1756372874206,1.0124155,113030.0,113020.0,0.0884744]
["bitfinex-derivatives","BTCF0:USTF0",1756372874408,1.03619578,113030.0,113020.0,0.0884744]
["bitfinex-derivatives","BTCF0:USTF0",1756372875306,1.03619214,113030.0,113020.0,0.0884744]
["bitfinex-derivatives","BTCF0:USTF0",1756372875502,1.0134155,113030.0,113020.0,0.1040744]
["bitfinex-derivatives","BTCF0:USTF0",1756372875704,1.0124155,113030.0,113020.0,0.1040744]
["bitfinex-derivatives","BTCF0:USTF0",1756372876405,1.0124155,113030.0,113020.0,0.1050744]
["bitfinex-derivatives","BTCF0:USTF0",1756372876406,1.0154155,113030.0,113020.0,0.1050744]
["bitfinex-derivatives","BTCF0:USTF0",1756372878405,1.0144155,113030.0,113020.0,0.1050744]
["bitfinex-derivatives","BTCF0:USTF0",1756372878609,1.1653155,113030.0,113020.0,0.1060744]
["bitfinex-derivatives","BTCF0:USTF0",1756372878910,1.1623155,113030.0,113020.0,0.1050744]
["bitfinex-derivatives","BTCF0:USTF0",1756372879105,1.1683155,113030.0,113020.0,0.1060744]
["bitfinex-derivatives","BTCF0:USTF0",1756372879910,1.1683155,113030.0,113020.0,0.0904744]
["bitfinex-derivatives","BTCF0:USTF0",1756372880312,1.19208661,113030.0,113020.0,0.0904744]
["bitfinex-derivatives","BTCF0:USTF0",1756372881213,1.21208713,113030.0,113020.0,0.0904744]
["bitfinex-derivatives","BTCF0:USTF0",1756372881615,1.1883155,113030.0,113020.0,0.0904744]
["bitfinex-derivatives","BTCF0:USTF0",1756372882616,1.1883155,113030.0,113020.0,0.1060744]
["bitfinex-derivatives","BTCF0:USTF0",1756372884116,0.7700073,113030.0,113020.0,0.1060744]
["bitfinex-derivatives","BTCF0:USTF0",1756372884316,1.1883155,113030.0,113020.0,0.1060744]
["bitfinex-derivatives","BTCF0:USTF0",1756372887515,1.1883155,113030.0,113020.0,0.0904744]
["bitfinex-derivatives","BTCF0:USTF0",1756372888018,1.9945155,113030.0,113020.0,0.0904744]
["bitfinex-derivatives","BTCF0:USTF0",1756372888813,1.8476155,113030.0,113020.0,0.0904744]
["bitfinex-derivatives","BTCF0:USTF0",1756372889320,1.87139288,113030.0,113020.0,0.0904744]
["bitfinex-derivatives","BTCF0:USTF0",1756372889511,1.87139288,113030.0,113020.0,0.1060744]
["bitfinex-derivatives","BTCF0:USTF0",1756372889916,1.87139288,113030.0,113020.0,0.0904744]
["bitfinex-derivatives","BTCF0:USTF0",1756372890116,1.06519288,113030.0,113020.0,0.0904744]
["bitfinex-derivatives","BTCF0:USTF0",1756372890418,1.87139288,113030.0,113020.0,0.0904744]
["bitfinex-derivatives","BTCF0:USTF0",1756372892720,1.87139288,113030.0,113020.0,0.1060744]
["bitfinex-derivatives","BTCF0:USTF0",1756372894126,1.87239288,113030.0,113020.0,0.1060744]
["bitfinex-derivatives","BTCF0:USTF0",1756372894328,1.87239288,113030.0,113020.0,0.0904744]
["bitfinex-derivatives","BTCF0:USTF0",1756372896126,2.22239288,113030.0,113020.0,0.0904744]
["bitfinex-derivatives","BTCF0:USTF0",1756372898121,2.22239288,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372901226,1.80408468,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372901423,2.22239288,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372909128,2.36929288,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372914134,1.95098468,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372914336,2.36929288,113030.0,113020.0,0.0904752]
["bitfinex-derivatives","BTCF0:USTF0",1756372917741,2.36929288,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372919633,2.78760108,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756372919830,0.197003,113010.0,113000.0,0.1254149]
["bitfinex-derivatives","BTCF0:USTF0",1756372920037,2.25851609,113010.0,113000.0,0.0885849]
["bitfinex-derivatives","BTCF0:USTF0",1756372920237,2.57851609,113010.0,113000.0,0.0885849]
["bitfinex-derivatives","BTCF0:USTF0",1756372920441,2.57851609,113010.0,113000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756372920844,2.57851609,113010.0,113000.0,0.0885908]
["bitfinex-derivatives","BTCF0:USTF0",1756372921841,2.57951609,113010.0,113000.0,0.0885908]
["bitfinex-derivatives","BTCF0:USTF0",1756372922839,2.58351609,113010.0,113000.0,0.0895908]
["bitfinex-derivatives","BTCF0:USTF0",1756372924743,2.73041609,113010.0,113000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756372924946,3.09121609,113010.0,113000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756372927240,3.09129609,113010.0,113000.0,0.1533508]
["bitfinex-derivatives","BTCF0:USTF0",1756372927740,1.86678789,113010.0,113000.0,0.1731708]
["bitfinex-derivatives","BTCF0:USTF0",1756372927944,1.86678789,113010.0,113000.0,0.624659]
["bitfinex-derivatives","BTCF0:USTF0",1756372928145,1.86678789,113010.0,113000.0,0.653789]
["bitfinex-derivatives","BTCF0:USTF0",1756372928340,1.86678789,113010.0,113000.0,0.2354808]
["bitfinex-derivatives","BTCF0:USTF0",1756372928541,2.67298789,113010.0,113000.0,0.2354808]
["bitfinex-derivatives","BTCF0:USTF0",1756372928944,2.67298789,113010.0,113000.0,0.2063508]
["bitfinex-derivatives","BTCF0:USTF0",1756372933260,3.09129609,113010.0,113000.0,0.1460208]
["bitfinex-derivatives","BTCF0:USTF0",1756372933460,3.09129609,113010.0,113000.0,0.0895908]
["bitfinex-derivatives","BTCF0:USTF0",1756372934059,3.09129609,113010.0,113000.0,0.1061108]
["bitfinex-derivatives","BTCF0:USTF0",1756372935459,3.09012609,113010.0,113000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756372936663,3.09012609,113010.0,113000.0,0.0895908]
["bitfinex-derivatives","BTCF0:USTF0",1756372939766,3.09012609,113010.0,113000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756372944767,3.09012609,113010.0,113000.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756372945069,3.09016609,113010.0,113000.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756372945270,3.09016609,113010.0,113000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756372946161,2.28392609,113010.0,113000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756372946362,3.09012609,113010.0,113000.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756372948169,0.2301487,112990.0,112980.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1756372948369,1.83938359,112990.0,112980.0,0.1522665]
["bitfinex-derivatives","BTCF0:USTF0",1756372948568,1.83938359,112990.0,112980.0,0.2052665]
["bitfinex-derivatives","BTCF0:USTF0",1756372949069,1.42107539,112990.0,112980.0,0.6527047]
["bitfinex-derivatives","BTCF0:USTF0",1756372949270,1.83938359,112990.0,112980.0,0.6527047]
["bitfinex-derivatives","BTCF0:USTF0",1756372950169,1.83938359,112990.0,112980.0,0.2343965]
["bitfinex-derivatives","BTCF0:USTF0",1756372950472,1.84138359,112990.0,112980.0,0.6537047]
["bitfinex-derivatives","BTCF0:USTF0",1756372950768,1.84142359,112990.0,112980.0,0.6547047]
["bitfinex-derivatives","BTCF0:USTF0",1756372950968,1.84142359,112990.0,112980.0,0.2363965]
["bitfinex-derivatives","BTCF0:USTF0",1756372951164,1.42311539,112990.0,112980.0,0.6547047]
["bitfinex-derivatives","BTCF0:USTF0",1756372951364,1.84142359,112990.0,112980.0,0.6547047]
["bitfinex-derivatives","BTCF0:USTF0",1756372951564,1.84142359,112990.0,112980.0,0.6537047]
["bitfinex-derivatives","BTCF0:USTF0",1756372951764,1.84342359,112990.0,112980.0,0.6537047]
["bitfinex-derivatives","BTCF0:USTF0",1756372951963,1.84342359,112990.0,112980.0,0.6245747]
["bitfinex-derivatives","BTCF0:USTF0",1756372952471,1.84342359,112990.0,112980.0,0.2062665]
["bitfinex-derivatives","BTCF0:USTF0",1756372952769,1.84342359,112990.0,112980.0,0.6245747]
["bitfinex-derivatives","BTCF0:USTF0",1756372952969,1.84642359,112990.0,112980.0,0.6245747]
["bitfinex-derivatives","BTCF0:USTF0",1756372953661,1.0490164,112990.0,112980.0,0.6245747]
["bitfinex-derivatives","BTCF0:USTF0",1756372953860,1.0162864,112990.0,112980.0,0.6537047]
["bitfinex-derivatives","BTCF0:USTF0",1756372954063,1.8552564,112990.0,112980.0,0.6537047]
["bitfinex-derivatives","BTCF0:USTF0",1756372954670,1.8552564,112990.0,112980.0,0.2353965]
["bitfinex-derivatives","BTCF0:USTF0",1756372954870,1.8552564,112990.0,112980.0,0.6537047]
["bitfinex-derivatives","BTCF0:USTF0",1756372955068,1.8089164,112990.0,112980.0,0.6047547]
["bitfinex-derivatives","BTCF0:USTF0",1756372955271,1.8572664,112990.0,112980.0,0.6522847]
["bitfinex-derivatives","BTCF0:USTF0",1756372956467,1.8572664,112990.0,112980.0,0.2339765]
["bitfinex-derivatives","BTCF0:USTF0",1756372956674,1.8572664,112990.0,112980.0,0.6244247]
["bitfinex-derivatives","BTCF0:USTF0",1756372959177,1.0510264,112990.0,112980.0,0.6244247]
["bitfinex-derivatives","BTCF0:USTF0",1756372959374,1.8572664,112990.0,112980.0,0.2061165]
["bitfinex-derivatives","BTCF0:USTF0",1756372959573,1.8572664,112990.0,112980.0,0.6244247]
["bitfinex-derivatives","BTCF0:USTF0",1756372960472,1.8572664,112990.0,112980.0,0.2061165]
["bitfinex-derivatives","BTCF0:USTF0",1756372960677,1.8572664,112990.0,112980.0,0.6244247]
["bitfinex-derivatives","BTCF0:USTF0",1756372960978,1.85768313,112990.0,112980.0,0.6244247]
["bitfinex-derivatives","BTCF0:USTF0",1756372964077,1.43937493,112990.0,112980.0,0.6244247]
["bitfinex-derivatives","BTCF0:USTF0",1756372964282,1.85768313,112990.0,112980.0,0.6244247]
["bitfinex-derivatives","BTCF0:USTF0",1756372966080,1.43937493,112990.0,112980.0,0.2061165]
["bitfinex-derivatives","BTCF0:USTF0",1756372966284,1.85768313,112990.0,112980.0,0.2061165]
["bitfinex-derivatives","BTCF0:USTF0",1756372966484,1.83333971,112990.0,112980.0,0.6244247]
["bitfinex-derivatives","BTCF0:USTF0",1756372966684,1.85761778,112990.0,112980.0,0.6244247]
["bitfinex-derivatives","BTCF0:USTF0",1756372967485,1.43930958,112990.0,112980.0,0.6244247]
["bitfinex-derivatives","BTCF0:USTF0",1756372967681,1.85761778,112990.0,112980.0,0.6244247]
["bitfinex-derivatives","BTCF0:USTF0",1756372967882,1.85761778,112990.0,112980.0,0.2061165]
["bitfinex-derivatives","BTCF0:USTF0",1756372968283,1.85761778,112990.0,112980.0,0.6244247]
["bitfinex-derivatives","BTCF0:USTF0",1756372968985,1.43930958,112990.0,112980.0,0.6245847]
["bitfinex-derivatives","BTCF0:USTF0",1756372969179,1.85761778,112990.0,112980.0,0.6245847]
["bitfinex-derivatives","BTCF0:USTF0",1756372969579,1.43930958,112990.0,112980.0,0.6245847]
["bitfinex-derivatives","BTCF0:USTF0",1756372969776,1.85761778,112990.0,112980.0,0.6245847]
["bitfinex-derivatives","BTCF0:USTF0",1756372971190,1.80926778,112990.0,112980.0,0.6049147]
["bitfinex-derivatives","BTCF0:USTF0",1756372971391,1.85761778,112990.0,112980.0,0.6049147]
["bitfinex-derivatives","BTCF0:USTF0",1756372973193,1.05137778,112990.0,112980.0,0.6049147]
["bitfinex-derivatives","BTCF0:USTF0",1756372973392,1.85761778,112990.0,112980.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1756372973592,1.85761778,112990.0,112980.0,0.6049147]
["bitfinex-derivatives","BTCF0:USTF0",1756372974289,1.05137778,112990.0,112980.0,0.6049147]
["bitfinex-derivatives","BTCF0:USTF0",1756372974489,1.85761778,112990.0,112980.0,0.6049147]
["bitfinex-derivatives","BTCF0:USTF0",1756372974787,1.80926778,112990.0,112980.0,0.6049147]
["bitfinex-derivatives","BTCF0:USTF0",1756372974988,1.85761778,112990.0,112980.0,0.6049147]
["bitfinex-derivatives","BTCF0:USTF0",1756372975293,1.05137778,112990.0,112980.0,0.6049147]
["bitfinex-derivatives","BTCF0:USTF0",1756372975490,1.85761778,112990.0,112980.0,0.6049147]
["bitfinex-derivatives","BTCF0:USTF0",1756372975691,1.85757778,112990.0,112980.0,0.6049147]
["bitfinex-derivatives","BTCF0:USTF0",1756372975890,1.85757778,112990.0,112980.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1756372976494,1.05137778,112990.0,112980.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1756372976694,1.85757778,112990.0,112980.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1756372977189,1.05137778,112990.0,112980.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1756372977394,1.85757778,112990.0,112980.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1756372978594,1.43926958,112990.0,112980.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1756372978794,1.85757778,112990.0,112980.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1756372980295,1.43926958,112990.0,112980.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1756372980497,1.85757778,112990.0,112980.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1756372980686,2.00447778,112990.0,112980.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1756372980890,1.85757778,112990.0,112980.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1756372984398,1.43926958,112990.0,112980.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1756372984598,1.85757778,112990.0,112980.0,0.1866065]
["bitfinex-derivatives","BTCF0:USTF0",1756372987094,0.51184088,112990.0,112980.0,0.1730965]
["bitfinex-derivatives","BTCF0:USTF0",1756372987295,0.95720088,112990.0,112980.0,2.0119529]
["bitfinex-derivatives","BTCF0:USTF0",1756372987494,0.99099088,112990.0,112980.0,1.5936447]
["bitfinex-derivatives","BTCF0:USTF0",1756372987795,0.99099088,112990.0,112980.0,2.0119529]
["bitfinex-derivatives","BTCF0:USTF0",1756372988297,0.99099088,112990.0,112980.0,1.1753365]
["bitfinex-derivatives","BTCF0:USTF0",1756372988597,0.99099088,112990.0,112980.0,2.0119529]
["bitfinex-derivatives","BTCF0:USTF0",1756372989499,0.99099088,112990.0,112980.0,1.5936447]
["bitfinex-derivatives","BTCF0:USTF0",1756372989689,0.11793,112990.0,112980.0,1.5936447]
["bitfinex-derivatives","BTCF0:USTF0",1756372989887,0.03810021,113000.0,112990.0,0.1261387]
["bitfinex-derivatives","BTCF0:USTF0",1756372990095,0.02934,113000.0,112990.0,1.3390769]
["bitfinex-derivatives","BTCF0:USTF0",1756372991195,0.03534,113000.0,112990.0,1.3400769]
["bitfinex-derivatives","BTCF0:USTF0",1756372991597,0.14118,113020.0,113010.0,0.229953]
["bitfinex-derivatives","BTCF0:USTF0",1756372991900,1.39885434,113020.0,113010.0,0.6482612]
["bitfinex-derivatives","BTCF0:USTF0",1756372992199,1.39007638,113020.0,113010.0,0.6482612]
["bitfinex-derivatives","BTCF0:USTF0",1756372993291,1.39307638,113020.0,113010.0,0.6492612]
["bitfinex-derivatives","BTCF0:USTF0",1756372993496,1.3716082,113020.0,113010.0,0.6502612]
["bitfinex-derivatives","BTCF0:USTF0",1756372994199,0.006,113020.0,113010.0,1.9893694]
["bitfinex-derivatives","BTCF0:USTF0",1756372994401,0.03534,113020.0,113010.0,1.9893694]
["bitfinex-derivatives","BTCF0:USTF0",1756372994604,0.03534,113020.0,113010.0,1.5710612]
["bitfinex-derivatives","BTCF0:USTF0",1756372995799,0.03534,113020.0,113010.0,1.5910612]
["bitfinex-derivatives","BTCF0:USTF0",1756372997896,0.006,113020.0,113010.0,2.0093694]
["bitfinex-derivatives","BTCF0:USTF0",1756372999399,0.03534,113020.0,113010.0,1.6793694]
["bitfinex-derivatives","BTCF0:USTF0",1756372999600,0.03534,113020.0,113010.0,2.0193694]
["bitfinex-derivatives","BTCF0:USTF0",1756372999901,0.03534,113020.0,113010.0,2.35306034]
["bitfinex-derivatives","BTCF0:USTF0",1756373001401,0.006,113020.0,113010.0,2.35306034]
["bitfinex-derivatives","BTCF0:USTF0",1756373001706,0.006,113020.0,113010.0,2.36208494]
["bitfinex-derivatives","BTCF0:USTF0",1756373003202,0.006,113020.0,113010.0,2.34338494]
["bitfinex-derivatives","BTCF0:USTF0",1756373005305,0.006,113020.0,113010.0,2.33436034]
["bitfinex-derivatives","BTCF0:USTF0",1756373006809,0.006,113020.0,113010.0,2.30575034]
["bitfinex-derivatives","BTCF0:USTF0",1756373007009,0.006,113020.0,113010.0,2.33436034]
["bitfinex-derivatives","BTCF0:USTF0",1756373008010,0.03534,113020.0,113010.0,2.33436034]
["bitfinex-derivatives","BTCF0:USTF0",1756373008616,0.006,113020.0,113010.0,2.33436034]
["bitfinex-derivatives","BTCF0:USTF0",1756373020929,0.006,113020.0,113010.0,2.69516034]
["bitfinex-derivatives","BTCF0:USTF0",1756373024931,0.006,113020.0,113010.0,1.97356034]
["bitfinex-derivatives","BTCF0:USTF0",1756373025231,0.006,113020.0,113010.0,2.69516034]
["bitfinex-derivatives","BTCF0:USTF0",1756373029031,0.006,113020.0,113010.0,2.43296034]
["bitfinex-derivatives","BTCF0:USTF0",1756373031323,0.0531,113040.0,113020.0,0.1299151]
["bitfinex-derivatives","BTCF0:USTF0",1756373031529,0.0285,113040.0,113030.0,1.7573755]
["bitfinex-derivatives","BTCF0:USTF0",1756373031730,0.0285,113040.0,113030.0,2.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1756373031928,0.05794,113050.0,113040.0,0.1298995]
["bitfinex-derivatives","BTCF0:USTF0",1756373032128,0.14346,113050.0,113040.0,1.3693577]
["bitfinex-derivatives","BTCF0:USTF0",1756373032329,0.14346,113050.0,113040.0,1.3293577]
["bitfinex-derivatives","BTCF0:USTF0",1756373032523,0.14346,113050.0,113040.0,1.3593577]
["bitfinex-derivatives","BTCF0:USTF0",1756373033133,0.11886,113050.0,113040.0,1.3593577]
["bitfinex-derivatives","BTCF0:USTF0",1756373033632,0.12186,113050.0,113040.0,1.3613577]
["bitfinex-derivatives","BTCF0:USTF0",1756373034128,0.12186,113050.0,113040.0,0.9430495]
["bitfinex-derivatives","BTCF0:USTF0",1756373034330,0.12186,113050.0,113040.0,1.3613577]
["bitfinex-derivatives","BTCF0:USTF0",1756373035730,0.12186,113050.0,113040.0,1.37012176]
["bitfinex-derivatives","BTCF0:USTF0",1756373036535,0.0315,113050.0,113040.0,1.78842996]
["bitfinex-derivatives","BTCF0:USTF0",1756373037736,0.0315,113050.0,113040.0,1.7796659]
["bitfinex-derivatives","BTCF0:USTF0",1756373038733,0.0315,113050.0,113040.0,0.9430495]
["bitfinex-derivatives","BTCF0:USTF0",1756373038939,0.06484,113050.0,113040.0,1.3613577]
["bitfinex-derivatives","BTCF0:USTF0",1756373041938,0.0315,113050.0,113040.0,1.7796659]
["bitfinex-derivatives","BTCF0:USTF0",1756373042930,0.003,113050.0,113040.0,1.7796659]
["bitfinex-derivatives","BTCF0:USTF0",1756373043736,0.02722781,113050.0,113040.0,1.7796659]
["bitfinex-derivatives","BTCF0:USTF0",1756373044634,0.05572781,113050.0,113040.0,1.7796659]
["bitfinex-derivatives","BTCF0:USTF0",1756373045734,0.0315,113050.0,113040.0,1.7796659]
["bitfinex-derivatives","BTCF0:USTF0",1756373047737,0.003,113050.0,113040.0,1.7796659]
["bitfinex-derivatives","BTCF0:USTF0",1756373048335,0.02882,113060.0,113050.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1756373048541,0.02882,113060.0,113050.0,1.7450517]
["bitfinex-derivatives","BTCF0:USTF0",1756373048743,0.02882,113060.0,113050.0,2.1633599]
["bitfinex-derivatives","BTCF0:USTF0",1756373048940,1.30895,113070.0,113060.0,0.1455239]
["bitfinex-derivatives","BTCF0:USTF0",1756373049145,1.33317559,113070.0,113060.0,0.6473121]
["bitfinex-derivatives","BTCF0:USTF0",1756373050443,1.33517559,113070.0,113060.0,0.6483121]
["bitfinex-derivatives","BTCF0:USTF0",1756373051040,0.38604559,113070.0,113060.0,0.6483121]
["bitfinex-derivatives","BTCF0:USTF0",1756373051241,0.39449559,113070.0,113060.0,0.9683121]
["bitfinex-derivatives","BTCF0:USTF0",1756373051643,0.11144559,113070.0,113060.0,0.9683121]
["bitfinex-derivatives","BTCF0:USTF0",1756373051842,0.11344559,113070.0,113060.0,0.9683121]
["bitfinex-derivatives","BTCF0:USTF0",1756373052146,0.12227,113070.0,113060.0,0.9683121]
["bitfinex-derivatives","BTCF0:USTF0",1756373053341,0.004,113070.0,113060.0,0.9683121]
["bitfinex-derivatives","BTCF0:USTF0",1756373053544,0.004,113070.0,113060.0,1.3291121]
["bitfinex-derivatives","BTCF0:USTF0",1756373053745,0.004,113070.0,113060.0,1.33812556]
["bitfinex-derivatives","BTCF0:USTF0",1756373057453,0.02811253,113070.0,113060.0,1.33812556]
["bitfinex-derivatives","BTCF0:USTF0",1756373057648,0.004,113070.0,113060.0,1.33812556]
["bitfinex-derivatives","BTCF0:USTF0",1756373061860,0.004,113070.0,113060.0,1.3291121]
["bitfinex-derivatives","BTCF0:USTF0",1756373063260,0.004,113070.0,113060.0,1.7474203]
["bitfinex-derivatives","BTCF0:USTF0",1756373064364,0.004,113070.0,113060.0,1.33787171]
["bitfinex-derivatives","BTCF0:USTF0",1756373064752,0.004,113070.0,113060.0,1.75617991]
["bitfinex-derivatives","BTCF0:USTF0",1756373066558,0.004,113070.0,113060.0,1.73784991]
["bitfinex-derivatives","BTCF0:USTF0",1756373067756,0.02882,113080.0,113070.0,0.123336]
["bitfinex-derivatives","BTCF0:USTF0",1756373067962,0.05294295,113080.0,113070.0,2.6013324]
["bitfinex-derivatives","BTCF0:USTF0",1756373068765,0.08599295,113080.0,113070.0,2.6013324]
["bitfinex-derivatives","BTCF0:USTF0",1756373068964,0.08799295,113080.0,113070.0,2.6023324]
["bitfinex-derivatives","BTCF0:USTF0",1756373069366,0.09099295,113080.0,113070.0,2.6023324]
["bitfinex-derivatives","BTCF0:USTF0",1756373070066,0.08899295,113080.0,113070.0,2.5840024]
["bitfinex-derivatives","BTCF0:USTF0",1756373070366,0.05594295,113080.0,113070.0,2.5840024]
["bitfinex-derivatives","BTCF0:USTF0",1756373072066,0.05594295,113080.0,113070.0,2.6538424]
["bitfinex-derivatives","BTCF0:USTF0",1756373076978,0.02712295,113080.0,113070.0,2.6538424]
["bitfinex-derivatives","BTCF0:USTF0",1756373077774,0.05496295,113080.0,113070.0,2.6538424]
["bitfinex-derivatives","BTCF0:USTF0",1756373079476,0.02712295,113080.0,113070.0,2.6538424]
["bitfinex-derivatives","BTCF0:USTF0",1756373080878,0.02712295,113080.0,113070.0,2.5840024]
["bitfinex-derivatives","BTCF0:USTF0",1756373081278,0.05496295,113080.0,113070.0,2.5840024]
["bitfinex-derivatives","BTCF0:USTF0",1756373081979,0.05496295,113080.0,113070.0,1.747386]
["bitfinex-derivatives","BTCF0:USTF0",1756373082180,0.05496295,113080.0,113070.0,2.5840024]
["bitfinex-derivatives","BTCF0:USTF0",1756373085783,0.03084,113080.0,113070.0,2.5840024]
["bitfinex-derivatives","BTCF0:USTF0",1756373086487,0.03084,113080.0,113070.0,1.747386]
["bitfinex-derivatives","BTCF0:USTF0",1756373086693,0.03084,113080.0,113070.0,2.5840024]
["bitfinex-derivatives","BTCF0:USTF0",1756373090684,0.03084,113080.0,113070.0,1.747386]
["bitfinex-derivatives","BTCF0:USTF0",1756373090888,0.03084,113080.0,113070.0,2.5840024]
["bitfinex-derivatives","BTCF0:USTF0",1756373094489,0.03084,113080.0,113070.0,2.1656942]
["bitfinex-derivatives","BTCF0:USTF0",1756373095792,0.03084,113080.0,113070.0,1.747386]
["bitfinex-derivatives","BTCF0:USTF0",1756373096090,0.03084,113080.0,113070.0,2.1656942]
["bitfinex-derivatives","BTCF0:USTF0",1756373099388,0.03084,113080.0,113070.0,1.747386]
["bitfinex-derivatives","BTCF0:USTF0",1756373099692,0.03084,113080.0,113070.0,2.1656942]
["bitfinex-derivatives","BTCF0:USTF0",1756373104899,0.003,113080.0,113070.0,2.1656942]
["bitfinex-derivatives","BTCF0:USTF0",1756373105087,0.003,113080.0,113070.0,2.5840024]
["bitfinex-derivatives","BTCF0:USTF0",1756373106197,0.003,113080.0,113070.0,1.747386]
["bitfinex-derivatives","BTCF0:USTF0",1756373106400,0.003,113080.0,113070.0,2.5840024]
["bitfinex-derivatives","BTCF0:USTF0",1756373109193,0.003,113080.0,113070.0,2.5836024]
["bitfinex-derivatives","BTCF0:USTF0",1756373115401,0.003,113080.0,113070.0,2.65336458]
["bitfinex-derivatives","BTCF0:USTF0",1756373125711,0.02697523,113080.0,113070.0,2.65336458]
["bitfinex-derivatives","BTCF0:USTF0",1756373135422,0.13576523,113080.0,113070.0,0.960566]
["bitfinex-derivatives","BTCF0:USTF0",1756373135614,1.19862343,113080.0,113070.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756373135819,1.56862343,113080.0,113070.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1756373136015,1.56862343,113080.0,113070.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1756373136624,1.56862343,113080.0,113070.0,0.1481861]
["bitfinex-derivatives","BTCF0:USTF0",1756373138423,2.79133163,113080.0,113070.0,0.1481861]
["bitfinex-derivatives","BTCF0:USTF0",1756373138727,2.79133163,113080.0,113070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756373139432,2.79133163,113080.0,113070.0,0.109436]
["bitfinex-derivatives","BTCF0:USTF0",1756373139728,2.37302343,113080.0,113070.0,0.109436]
["bitfinex-derivatives","BTCF0:USTF0",1756373140131,2.37302343,113080.0,113070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756373141126,2.79133163,113080.0,113070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756373141323,0.05732,113060.0,113050.0,0.0884517]
["bitfinex-derivatives","BTCF0:USTF0",1756373141522,0.94480343,113060.0,113050.0,0.4373517]
["bitfinex-derivatives","BTCF0:USTF0",1756373141723,0.94480343,113060.0,113050.0,0.2373517]
["bitfinex-derivatives","BTCF0:USTF0",1756373141929,1.26480343,113060.0,113050.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1756373142227,2.31920343,113060.0,113050.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1756373142429,2.31920343,113060.0,113050.0,0.2373517]
["bitfinex-derivatives","BTCF0:USTF0",1756373142624,2.31920343,113060.0,113050.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1756373142824,2.31920343,113060.0,113050.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756373143029,2.32020343,113060.0,113050.0,0.2034517]
["bitfinex-derivatives","BTCF0:USTF0",1756373143433,2.19020343,113060.0,113050.0,0.2190617]
["bitfinex-derivatives","BTCF0:USTF0",1756373143632,1.77189523,113060.0,113050.0,0.2423517]
["bitfinex-derivatives","BTCF0:USTF0",1756373143822,2.19020343,113060.0,113050.0,0.2758217]
["bitfinex-derivatives","BTCF0:USTF0",1756373144023,2.19020343,113060.0,113050.0,0.3275417]
["bitfinex-derivatives","BTCF0:USTF0",1756373144226,2.19120343,113060.0,113050.0,0.3225417]
["bitfinex-derivatives","BTCF0:USTF0",1756373145328,2.00120343,113060.0,113050.0,0.7589499]
["bitfinex-derivatives","BTCF0:USTF0",1756373145930,2.00120343,113060.0,113050.0,0.3406417]
["bitfinex-derivatives","BTCF0:USTF0",1756373146132,1.58289523,113060.0,113050.0,0.3406417]
["bitfinex-derivatives","BTCF0:USTF0",1756373146332,0.13394523,113060.0,113050.0,1.3397499]
["bitfinex-derivatives","BTCF0:USTF0",1756373146534,0.89101,113060.0,113050.0,1.5897499]
["bitfinex-derivatives","BTCF0:USTF0",1756373147332,0.12028,113060.0,113050.0,1.5897499]
["bitfinex-derivatives","BTCF0:USTF0",1756373147539,0.14372,113060.0,113050.0,1.5897499]
["bitfinex-derivatives","BTCF0:USTF0",1756373148534,0.14372,113060.0,113050.0,0.9514417]
["bitfinex-derivatives","BTCF0:USTF0",1756373148837,0.14372,113060.0,113050.0,1.3697499]
["bitfinex-derivatives","BTCF0:USTF0",1756373149435,0.14372,113060.0,113050.0,1.32340984]
["bitfinex-derivatives","BTCF0:USTF0",1756373152141,0.14372,113060.0,113050.0,2.12788984]
["bitfinex-derivatives","BTCF0:USTF0",1756373153141,0.14372,113060.0,113050.0,1.87788984]
["bitfinex-derivatives","BTCF0:USTF0",1756373153341,0.14372,113060.0,113050.0,1.5059217]
["bitfinex-derivatives","BTCF0:USTF0",1756373153538,0.14372,113060.0,113050.0,1.87788984]
["bitfinex-derivatives","BTCF0:USTF0",1756373154042,0.14372,113060.0,113050.0,1.07340984]
["bitfinex-derivatives","BTCF0:USTF0",1756373157749,0.14372,113060.0,113050.0,0.7014417]
["bitfinex-derivatives","BTCF0:USTF0",1756373157945,0.14372,113060.0,113050.0,1.07340984]
["bitfinex-derivatives","BTCF0:USTF0",1756373158345,0.10997,113060.0,113050.0,0.6221717]
["bitfinex-derivatives","BTCF0:USTF0",1756373158552,0.87648814,113060.0,113050.0,0.2306417]
["bitfinex-derivatives","BTCF0:USTF0",1756373158741,1.12648814,113060.0,113050.0,0.2306417]
["bitfinex-derivatives","BTCF0:USTF0",1756373159148,1.14648814,113060.0,113050.0,0.2306417]
["bitfinex-derivatives","BTCF0:USTF0",1756373160750,0.77452,113060.0,113050.0,0.2306417]
["bitfinex-derivatives","BTCF0:USTF0",1756373160938,1.14648814,113060.0,113050.0,0.2306417]
["bitfinex-derivatives","BTCF0:USTF0",1756373161343,0.92042577,113060.0,113050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1756373161644,1.48042577,113060.0,113050.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756373161843,0.14172,113050.0,113040.0,0.230645]
["bitfinex-derivatives","BTCF0:USTF0",1756373162045,1.36210577,113050.0,113040.0,0.230645]
["bitfinex-derivatives","BTCF0:USTF0",1756373162246,0.99013763,113050.0,113040.0,0.230645]
["bitfinex-derivatives","BTCF0:USTF0",1756373162549,1.36210577,113050.0,113040.0,0.230645]
["bitfinex-derivatives","BTCF0:USTF0",1756373163054,0.99013763,113050.0,113040.0,0.230645]
["bitfinex-derivatives","BTCF0:USTF0",1756373163254,1.07858933,113050.0,113040.0,0.230645]
["bitfinex-derivatives","BTCF0:USTF0",1756373163851,1.08058933,113050.0,113040.0,0.232645]
["bitfinex-derivatives","BTCF0:USTF0",1756373166054,1.06058933,113050.0,113040.0,0.232645]
["bitfinex-derivatives","BTCF0:USTF0",1756373166354,0.97213763,113050.0,113040.0,0.232645]
["bitfinex-derivatives","BTCF0:USTF0",1756373166553,0.97213763,113050.0,113040.0,0.60461314]
["bitfinex-derivatives","BTCF0:USTF0",1756373166762,1.06058943,113050.0,113040.0,0.60461314]
["bitfinex-derivatives","BTCF0:USTF0",1756373167348,0.97213763,113050.0,113040.0,0.60461314]
["bitfinex-derivatives","BTCF0:USTF0",1756373167550,0.97217763,113050.0,113040.0,0.60461314]
["bitfinex-derivatives","BTCF0:USTF0",1756373167750,1.06062933,113050.0,113040.0,0.60461314]
["bitfinex-derivatives","BTCF0:USTF0",1756373167944,0.25610933,113050.0,113040.0,0.60461314]
["bitfinex-derivatives","BTCF0:USTF0",1756373168155,1.06062933,113050.0,113040.0,0.60461314]
["bitfinex-derivatives","BTCF0:USTF0",1756373168548,0.25610933,113050.0,113040.0,0.232645]
["bitfinex-derivatives","BTCF0:USTF0",1756373168742,1.06062933,113050.0,113040.0,0.60461314]
["bitfinex-derivatives","BTCF0:USTF0",1756373169254,0.25610933,113050.0,113040.0,0.60461314]
["bitfinex-derivatives","BTCF0:USTF0",1756373169453,1.06957907,113050.0,113040.0,0.60461314]
["bitfinex-derivatives","BTCF0:USTF0",1756373169651,1.06877907,113050.0,113040.0,0.60461314]
["bitfinex-derivatives","BTCF0:USTF0",1756373170355,0.17580737,113050.0,113040.0,0.60461314]
["bitfinex-derivatives","BTCF0:USTF0",1756373170558,0.98032737,113050.0,113040.0,0.232645]
["bitfinex-derivatives","BTCF0:USTF0",1756373171257,1.06877907,113050.0,113040.0,0.232645]
["bitfinex-derivatives","BTCF0:USTF0",1756373172657,0.98032737,113050.0,113040.0,0.593445]
["bitfinex-derivatives","BTCF0:USTF0",1756373172855,0.98032737,113050.0,113040.0,0.96541314]
["bitfinex-derivatives","BTCF0:USTF0",1756373176956,0.98032737,113050.0,113040.0,0.60461314]
["bitfinex-derivatives","BTCF0:USTF0",1756373177150,1.06877907,113050.0,113040.0,0.60461314]
["bitfinex-derivatives","BTCF0:USTF0",1756373178949,1.06877907,113050.0,113040.0,0.232645]
["bitfinex-derivatives","BTCF0:USTF0",1756373179466,1.48735049,113050.0,113040.0,0.65121642]
["bitfinex-derivatives","BTCF0:USTF0",1756373181365,1.06877907,113050.0,113040.0,0.232645]
["bitfinex-derivatives","BTCF0:USTF0",1756373182867,1.44088162,113050.0,113040.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1756373183056,1.80168162,113050.0,113040.0,0.106115]
["bitfinex-derivatives","BTCF0:USTF0",1756373183549,1.82168162,113050.0,113040.0,0.106115]
["bitfinex-derivatives","BTCF0:USTF0",1756373184153,1.82168162,113050.0,113040.0,0.234355]
["bitfinex-derivatives","BTCF0:USTF0",1756373184354,1.44957907,113050.0,113040.0,0.234355]
["bitfinex-derivatives","BTCF0:USTF0",1756373184959,2.05168162,113050.0,113040.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1756373185160,2.07168162,113050.0,113040.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1756373186156,2.07168162,113050.0,113040.0,0.1061195]
["bitfinex-derivatives","BTCF0:USTF0",1756373186661,1.69957907,113050.0,113040.0,0.1061195]
["bitfinex-derivatives","BTCF0:USTF0",1756373189268,1.69957907,113050.0,113040.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1756373189966,2.07168162,113050.0,113040.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1756373193772,2.21858162,113050.0,113040.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1756373193966,2.07168162,113050.0,113040.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1756373198669,1.82168162,113050.0,113040.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1756373198973,2.17168162,113050.0,113040.0,0.0904596]
["bitfinex-derivatives","BTCF0:USTF0",1756373199973,1.89168162,113050.0,113040.0,0.0904596]
["bitfinex-derivatives","BTCF0:USTF0",1756373200167,1.90168162,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756373200369,1.90168162,113050.0,113040.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1756373201473,1.94826404,113050.0,113040.0,0.0904595]
["bitfinex-derivatives","BTCF0:USTF0",1756373201672,2.15826404,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756373201867,0.2034552,113020.0,113010.0,0.1968477]
["bitfinex-derivatives","BTCF0:USTF0",1756373202071,1.45661017,113020.0,113010.0,0.64938267]
["bitfinex-derivatives","BTCF0:USTF0",1756373203374,1.0379252,113020.0,113010.0,0.2336977]
["bitfinex-derivatives","BTCF0:USTF0",1756373203674,1.0389252,113020.0,113010.0,0.2396977]
["bitfinex-derivatives","BTCF0:USTF0",1756373204077,1.0379252,113020.0,113010.0,0.2336977]
["bitfinex-derivatives","BTCF0:USTF0",1756373204271,1.0379252,113020.0,113010.0,0.2306977]
["bitfinex-derivatives","BTCF0:USTF0",1756373204576,1.0389252,113020.0,113010.0,0.2346977]
["bitfinex-derivatives","BTCF0:USTF0",1756373205274,1.5897252,113020.0,113010.0,0.2346977]
["bitfinex-derivatives","BTCF0:USTF0",1756373205667,1.5897252,113020.0,113010.0,0.2316977]
["bitfinex-derivatives","BTCF0:USTF0",1756373206176,1.5907252,113020.0,113010.0,0.2316977]
["bitfinex-derivatives","BTCF0:USTF0",1756373209978,1.4007252,113020.0,113010.0,0.2316977]
["bitfinex-derivatives","BTCF0:USTF0",1756373210782,1.5707252,113020.0,113010.0,0.2316977]
["bitfinex-derivatives","BTCF0:USTF0",1756373211282,1.4007252,113020.0,113010.0,0.2316977]
["bitfinex-derivatives","BTCF0:USTF0",1756373211686,1.5407252,113020.0,113010.0,0.2316977]
["bitfinex-derivatives","BTCF0:USTF0",1756373212985,1.4007252,113020.0,113010.0,0.2316977]
["bitfinex-derivatives","BTCF0:USTF0",1756373216688,1.4207252,113020.0,113010.0,0.2316977]
["bitfinex-derivatives","BTCF0:USTF0",1756373217288,1.4207252,113020.0,113010.0,0.1271077]
["bitfinex-derivatives","BTCF0:USTF0",1756373217786,1.4207252,113020.0,113010.0,0.2120877]
["bitfinex-derivatives","BTCF0:USTF0",1756373220890,1.4007252,113020.0,113010.0,0.2316977]
["bitfinex-derivatives","BTCF0:USTF0",1756373223396,1.81952814,113020.0,113010.0,0.65050064]
["bitfinex-derivatives","BTCF0:USTF0",1756373230390,1.84342012,113020.0,113010.0,0.65050064]
["bitfinex-derivatives","BTCF0:USTF0",1756373235397,1.42461718,113020.0,113010.0,0.65050064]
["bitfinex-derivatives","BTCF0:USTF0",1756373235599,1.84342012,113020.0,113010.0,0.65050064]
["bitfinex-derivatives","BTCF0:USTF0",1756373237596,1.84334012,113020.0,113010.0,0.65050064]
["bitfinex-derivatives","BTCF0:USTF0",1756373239392,0.94104198,113020.0,113010.0,0.65050064]
["bitfinex-derivatives","BTCF0:USTF0",1756373239599,0.97442198,113020.0,113010.0,0.65050064]
["bitfinex-derivatives","BTCF0:USTF0",1756373241000,0.97442198,113020.0,113010.0,0.98050064]
["bitfinex-derivatives","BTCF0:USTF0",1756373241200,0.97442198,113020.0,113010.0,0.65050064]
["bitfinex-derivatives","BTCF0:USTF0",1756373242806,0.94100198,113020.0,113010.0,2.04010358]
["bitfinex-derivatives","BTCF0:USTF0",1756373243003,0.08912,113020.0,113010.0,2.84446358]
["bitfinex-derivatives","BTCF0:USTF0",1756373243199,0.1225,113020.0,113010.0,2.84446358]
["bitfinex-derivatives","BTCF0:USTF0",1756373243602,0.14578,113020.0,113010.0,2.48446358]
["bitfinex-derivatives","BTCF0:USTF0",1756373243800,0.14578,113020.0,113010.0,2.85446358]
["bitfinex-derivatives","BTCF0:USTF0",1756373247801,0.1225,113020.0,113010.0,2.85446358]
["bitfinex-derivatives","BTCF0:USTF0",1756373252112,0.07397,113020.0,113010.0,2.83333358]
["bitfinex-derivatives","BTCF0:USTF0",1756373254210,0.04059,113020.0,113010.0,2.83333358]
["bitfinex-derivatives","BTCF0:USTF0",1756373254412,0.002,113020.0,113010.0,2.83333358]
["bitfinex-derivatives","BTCF0:USTF0",1756373255113,0.002,113020.0,113010.0,2.2579277]
["bitfinex-derivatives","BTCF0:USTF0",1756373255414,1.88423111,113040.0,113030.0,0.1071979]
["bitfinex-derivatives","BTCF0:USTF0",1756373255616,2.01096151,113040.0,113030.0,0.64724084]
["bitfinex-derivatives","BTCF0:USTF0",1756373256710,1.20872151,113040.0,113030.0,0.64724084]
["bitfinex-derivatives","BTCF0:USTF0",1756373256911,2.01296151,113040.0,113030.0,0.64724084]
["bitfinex-derivatives","BTCF0:USTF0",1756373257115,2.01496151,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373257615,0.84992151,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373257803,1.65412151,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373260916,1.65412151,113040.0,113030.0,0.2294379]
["bitfinex-derivatives","BTCF0:USTF0",1756373261219,1.65412151,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373262020,1.65545151,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373264223,1.56698931,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373265120,1.65544931,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373265321,1.61464931,113040.0,113030.0,0.60930084]
["bitfinex-derivatives","BTCF0:USTF0",1756373265524,1.65544931,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373266222,1.23664647,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373266423,1.65544941,113040.0,113030.0,1.02824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373266724,1.23664647,113040.0,113030.0,1.02824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373266924,1.65544941,113040.0,113030.0,1.02824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373267525,0.85124941,113040.0,113030.0,1.02824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373267824,1.65536941,113040.0,113030.0,1.02824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373268021,1.65536941,113040.0,113030.0,1.00824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373268227,1.65536941,113040.0,113030.0,0.96824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373268429,1.65532941,113040.0,113030.0,1.02824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373268728,1.65532941,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373270329,1.23652647,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373270522,1.65532941,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373272936,1.65532941,113040.0,113030.0,0.2294379]
["bitfinex-derivatives","BTCF0:USTF0",1756373273125,1.65532941,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373274136,1.56686931,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373275738,1.65532941,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373284847,1.56686931,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373288251,1.56686931,113040.0,113030.0,0.2294379]
["bitfinex-derivatives","BTCF0:USTF0",1756373288452,1.56686931,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373292454,1.14806637,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373292654,1.56662931,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373293258,0.76278931,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373293454,1.56662931,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373294052,0.76278931,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373294254,1.56662931,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373294659,1.65508941,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373295963,1.23628647,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373296154,1.65508941,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373299064,2.01588941,113040.0,113030.0,0.64824084]
["bitfinex-derivatives","BTCF0:USTF0",1756373299862,2.01588941,113040.0,113030.0,0.2294379]
["bitfinex-derivatives","BTCF0:USTF0",1756373300164,2.01588941,113040.0,113030.0,0.1784979]
["bitfinex-derivatives","BTCF0:USTF0",1756373300364,1.94653344,113040.0,113030.0,0.1784979]
["bitfinex-derivatives","BTCF0:USTF0",1756373301361,1.85807334,113040.0,113030.0,0.1784979]
["bitfinex-derivatives","BTCF0:USTF0",1756373301664,1.85807334,113040.0,113030.0,0.2308279]
["bitfinex-derivatives","BTCF0:USTF0",1756373301864,1.85807334,113040.0,113030.0,0.64963084]
["bitfinex-derivatives","BTCF0:USTF0",1756373304362,1.94653334,113040.0,113030.0,0.64963084]
["bitfinex-derivatives","BTCF0:USTF0",1756373308360,1.94653334,113040.0,113030.0,0.1990579]
["bitfinex-derivatives","BTCF0:USTF0",1756373308664,1.94653334,113040.0,113030.0,0.59014084]
["bitfinex-derivatives","BTCF0:USTF0",1756373311765,1.94653334,113040.0,113030.0,0.62479084]
["bitfinex-derivatives","BTCF0:USTF0",1756373314069,1.94653334,113040.0,113030.0,0.65251084]
["bitfinex-derivatives","BTCF0:USTF0",1756373316873,1.85807334,113040.0,113030.0,0.65251084]
["bitfinex-derivatives","BTCF0:USTF0",1756373317173,1.49727334,113040.0,113030.0,0.65251084]
["bitfinex-derivatives","BTCF0:USTF0",1756373317567,1.58573334,113040.0,113030.0,0.65251084]
["bitfinex-derivatives","BTCF0:USTF0",1756373319068,1.49727334,113040.0,113030.0,0.65251084]
["bitfinex-derivatives","BTCF0:USTF0",1756373319773,1.58573344,113040.0,113030.0,0.65251084]
["bitfinex-derivatives","BTCF0:USTF0",1756373320470,1.53609344,113040.0,113030.0,0.60579084]
["bitfinex-derivatives","BTCF0:USTF0",1756373320671,1.58340344,113040.0,113030.0,0.65346084]
["bitfinex-derivatives","BTCF0:USTF0",1756373321875,1.58330062,113040.0,113030.0,0.65346084]
["bitfinex-derivatives","BTCF0:USTF0",1756373322876,1.49484052,113040.0,113030.0,0.65346084]
["bitfinex-derivatives","BTCF0:USTF0",1756373323173,1.07575758,113040.0,113030.0,0.65346084]
["bitfinex-derivatives","BTCF0:USTF0",1756373324069,1.49456052,113040.0,113030.0,0.65346084]
["bitfinex-derivatives","BTCF0:USTF0",1756373324880,0.69100052,113040.0,113030.0,0.65346084]
["bitfinex-derivatives","BTCF0:USTF0",1756373325178,1.07575758,113040.0,113030.0,0.65346084]
["bitfinex-derivatives","BTCF0:USTF0",1756373325379,0.13881758,113040.0,113030.0,1.63426084]
["bitfinex-derivatives","BTCF0:USTF0",1756373325579,0.11383758,113040.0,113030.0,1.63426084]
["bitfinex-derivatives","BTCF0:USTF0",1756373325782,0.14751758,113040.0,113030.0,1.63426084]
["bitfinex-derivatives","BTCF0:USTF0",1756373325980,0.08996,113040.0,113030.0,1.63426084]
["bitfinex-derivatives","BTCF0:USTF0",1756373326182,0.06235,113040.0,113030.0,2.43778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373326872,0.08996,113040.0,113030.0,2.43778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373327986,0.12364,113040.0,113030.0,2.43778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373328176,0.08996,113040.0,113030.0,2.43778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373330285,0.12364,113040.0,113030.0,2.43778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373333185,0.12364,113040.0,113030.0,2.13778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373333387,0.14795,113040.0,113030.0,2.13778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373333990,0.14795,113040.0,113030.0,1.83778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373334176,0.14795,113040.0,113030.0,1.81778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373334379,0.14795,113040.0,113030.0,2.18778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373334789,0.14795,113040.0,113030.0,1.83778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373338294,0.12364,113040.0,113030.0,1.83778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373338791,0.12364,113040.0,113030.0,1.47698084]
["bitfinex-derivatives","BTCF0:USTF0",1756373338992,0.12364,113040.0,113030.0,1.83778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373340398,0.08996,113040.0,113030.0,1.83778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373341196,0.004,113040.0,113030.0,1.83778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373341591,0.004,113040.0,113030.0,1.81778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373341892,0.004,113040.0,113030.0,2.13778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373342899,0.004,113040.0,113030.0,1.81778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373343101,0.004,113040.0,113030.0,2.19778084]
["bitfinex-derivatives","BTCF0:USTF0",1756373344199,0.41879,113070.0,113040.0,0.1746583]
["bitfinex-derivatives","BTCF0:USTF0",1756373344406,0.51771976,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373344698,0.6965227,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373345800,0.6985227,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373347002,0.7035227,113070.0,113060.0,0.65136724]
["bitfinex-derivatives","BTCF0:USTF0",1756373347195,0.7015227,113070.0,113060.0,0.65136724]
["bitfinex-derivatives","BTCF0:USTF0",1756373347596,0.71437197,113070.0,113060.0,0.65136724]
["bitfinex-derivatives","BTCF0:USTF0",1756373348102,0.29056903,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373348305,0.71137197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373349602,0.70837197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373354107,0.28956903,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373354308,0.70837197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373354608,0.70837197,113070.0,113060.0,0.2315643]
["bitfinex-derivatives","BTCF0:USTF0",1756373354812,0.70837197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373355108,0.28956903,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373355303,0.70837197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373360311,0.70837197,113070.0,113060.0,0.2315643]
["bitfinex-derivatives","BTCF0:USTF0",1756373360510,0.65036903,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373360711,1.06917197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373361010,1.06917197,113070.0,113060.0,0.2315643]
["bitfinex-derivatives","BTCF0:USTF0",1756373361214,1.06917197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373363011,0.65036903,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373363312,1.06917197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373365815,0.65036903,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373366113,1.06917197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373368416,0.65036903,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373368618,1.06917197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373368819,0.65036903,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373369115,1.06917197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373370011,0.70837197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373370217,1.06917197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373371320,0.65036903,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373371613,1.06917197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373373220,0.65036903,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373373420,1.06917197,113070.0,113060.0,0.2315643]
["bitfinex-derivatives","BTCF0:USTF0",1756373373622,1.06917197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373374223,0.65036903,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373374916,1.06917197,113070.0,113060.0,0.2315643]
["bitfinex-derivatives","BTCF0:USTF0",1756373375121,1.06917197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373377523,1.06917197,113070.0,113060.0,0.2315643]
["bitfinex-derivatives","BTCF0:USTF0",1756373377719,1.06917197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373378522,0.65036903,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373378723,1.06917197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373380924,1.06917197,113070.0,113060.0,0.2315643]
["bitfinex-derivatives","BTCF0:USTF0",1756373381128,1.06917197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373381627,1.06917197,113070.0,113060.0,0.2315643]
["bitfinex-derivatives","BTCF0:USTF0",1756373384228,0.65036903,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373384425,1.06917197,113070.0,113060.0,0.65036724]
["bitfinex-derivatives","BTCF0:USTF0",1756373385621,1.73797491,113070.0,113050.0,0.50724824]
["bitfinex-derivatives","BTCF0:USTF0",1756373385826,1.36223294,113060.0,113050.0,0.57770824]
["bitfinex-derivatives","BTCF0:USTF0",1756373386127,1.3860927,113060.0,113050.0,0.64992824]
["bitfinex-derivatives","BTCF0:USTF0",1756373388037,1.3870927,113060.0,113050.0,0.64992824]
["bitfinex-derivatives","BTCF0:USTF0",1756373388529,1.3880927,113060.0,113050.0,0.64992824]
["bitfinex-derivatives","BTCF0:USTF0",1756373389633,0.96928976,113060.0,113050.0,0.64992824]
["bitfinex-derivatives","BTCF0:USTF0",1756373389834,1.3880927,113060.0,113050.0,0.64992824]
["bitfinex-derivatives","BTCF0:USTF0",1756373392439,0.96928976,113060.0,113050.0,0.64992824]
["bitfinex-derivatives","BTCF0:USTF0",1756373392738,1.3880927,113060.0,113050.0,0.64992824]
["bitfinex-derivatives","BTCF0:USTF0",1756373398043,1.3880927,113060.0,113050.0,0.2311253]
["bitfinex-derivatives","BTCF0:USTF0",1756373398238,1.3880927,113060.0,113050.0,0.64992824]
["bitfinex-derivatives","BTCF0:USTF0",1756373418264,1.3880927,113060.0,113050.0,0.2311253]
["bitfinex-derivatives","BTCF0:USTF0",1756373418565,1.3880927,113060.0,113050.0,0.64992824]
["bitfinex-derivatives","BTCF0:USTF0",1756373421871,2.1188927,113060.0,113050.0,0.1050653]
["bitfinex-derivatives","BTCF0:USTF0",1756373422166,0.10163,113050.0,113040.0,0.2146948]
["bitfinex-derivatives","BTCF0:USTF0",1756373422375,0.9448127,113050.0,113040.0,0.2546948]
["bitfinex-derivatives","BTCF0:USTF0",1756373422564,0.9448127,113050.0,113040.0,0.2019148]
["bitfinex-derivatives","BTCF0:USTF0",1756373422765,0.9448127,113050.0,113040.0,0.1672348]
["bitfinex-derivatives","BTCF0:USTF0",1756373423365,0.5840127,113050.0,113040.0,0.1672348]
["bitfinex-derivatives","BTCF0:USTF0",1756373423570,0.9448127,113050.0,113040.0,0.1672348]
["bitfinex-derivatives","BTCF0:USTF0",1756373424071,0.92095294,113050.0,113040.0,0.1682348]
["bitfinex-derivatives","BTCF0:USTF0",1756373424976,0.92095294,113050.0,113040.0,0.1294548]
["bitfinex-derivatives","BTCF0:USTF0",1756373426572,0.92095294,113050.0,113040.0,0.1458748]
["bitfinex-derivatives","BTCF0:USTF0",1756373429577,1.24095294,113050.0,113040.0,0.1458748]
["bitfinex-derivatives","BTCF0:USTF0",1756373429777,1.26464002,113050.0,113040.0,0.0894548]
["bitfinex-derivatives","BTCF0:USTF0",1756373430274,1.51464002,113050.0,113040.0,0.0894548]
["bitfinex-derivatives","BTCF0:USTF0",1756373430976,1.51464002,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756373431177,1.51464002,113050.0,113040.0,0.0884601]
["bitfinex-derivatives","BTCF0:USTF0",1756373431573,1.51564002,113050.0,113040.0,0.0884601]
["bitfinex-derivatives","BTCF0:USTF0",1756373433081,1.34564002,113050.0,113040.0,0.0884601]
["bitfinex-derivatives","BTCF0:USTF0",1756373433272,1.36564002,113050.0,113040.0,0.1048801]
["bitfinex-derivatives","BTCF0:USTF0",1756373433477,1.34564002,113050.0,113040.0,0.1048801]
["bitfinex-derivatives","BTCF0:USTF0",1756373433778,1.34664002,113050.0,113040.0,0.1048801]
["bitfinex-derivatives","BTCF0:USTF0",1756373434180,1.38664002,113050.0,113040.0,0.1048801]
["bitfinex-derivatives","BTCF0:USTF0",1756373434578,1.35664002,113050.0,113040.0,0.1048801]
["bitfinex-derivatives","BTCF0:USTF0",1756373435477,1.35664002,113050.0,113040.0,0.0884601]
["bitfinex-derivatives","BTCF0:USTF0",1756373437679,1.19664002,113050.0,113040.0,0.1035101]
["bitfinex-derivatives","BTCF0:USTF0",1756373437978,1.19664002,113050.0,113040.0,0.59037304]
["bitfinex-derivatives","BTCF0:USTF0",1756373438179,1.19664002,113050.0,113040.0,0.64964304]
["bitfinex-derivatives","BTCF0:USTF0",1756373438677,1.34664002,113050.0,113040.0,0.59732304]
["bitfinex-derivatives","BTCF0:USTF0",1756373438874,1.19664002,113050.0,113040.0,0.1441101]
["bitfinex-derivatives","BTCF0:USTF0",1756373439078,1.19661747,113050.0,113040.0,0.2308401]
["bitfinex-derivatives","BTCF0:USTF0",1756373439273,1.19661747,113050.0,113040.0,0.1253601]
["bitfinex-derivatives","BTCF0:USTF0",1756373439880,1.34661747,113050.0,113040.0,0.1253601]
["bitfinex-derivatives","BTCF0:USTF0",1756373440373,1.19661747,113050.0,113040.0,0.1253601]
["bitfinex-derivatives","BTCF0:USTF0",1756373440672,1.35661747,113050.0,113040.0,0.1253601]
["bitfinex-derivatives","BTCF0:USTF0",1756373442981,1.19661747,113050.0,113040.0,0.1253601]
["bitfinex-derivatives","BTCF0:USTF0",1756373449083,1.19661747,113050.0,113040.0,0.1035101]
["bitfinex-derivatives","BTCF0:USTF0",1756373449279,1.54661747,113050.0,113040.0,0.0884601]
["bitfinex-derivatives","BTCF0:USTF0",1756373449483,1.21661747,113050.0,113040.0,0.0884601]
["bitfinex-derivatives","BTCF0:USTF0",1756373449680,0.02784,113040.0,113030.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1756373449882,1.36446294,113040.0,113030.0,0.305875]
["bitfinex-derivatives","BTCF0:USTF0",1756373450084,1.72526294,113040.0,113030.0,0.2689779]
["bitfinex-derivatives","BTCF0:USTF0",1756373451088,2.29406588,113040.0,113030.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1756373451385,0.05178,113030.0,113020.0,0.1035209]
["bitfinex-derivatives","BTCF0:USTF0",1756373451583,0.94616736,113030.0,113020.0,0.2335209]
["bitfinex-derivatives","BTCF0:USTF0",1756373452382,0.92238294,113030.0,113020.0,0.2335209]
["bitfinex-derivatives","BTCF0:USTF0",1756373453083,0.92338294,113030.0,113020.0,0.2355209]
["bitfinex-derivatives","BTCF0:USTF0",1756373453286,0.92338294,113030.0,113020.0,0.2365209]
["bitfinex-derivatives","BTCF0:USTF0",1756373453996,0.92338294,113030.0,113020.0,0.2370309]
["bitfinex-derivatives","BTCF0:USTF0",1756373454193,0.92338294,113030.0,113020.0,0.2360309]
["bitfinex-derivatives","BTCF0:USTF0",1756373454687,0.92338294,113030.0,113020.0,0.2340309]
["bitfinex-derivatives","BTCF0:USTF0",1756373454688,0.92238294,113030.0,113020.0,0.2340309]
["bitfinex-derivatives","BTCF0:USTF0",1756373454992,0.92238294,113030.0,113020.0,0.2350309]
["bitfinex-derivatives","BTCF0:USTF0",1756373458591,0.94238294,113030.0,113020.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1756373458791,0.96616181,113030.0,113020.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1756373459498,0.94222181,113030.0,113020.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1756373459698,0.94238294,113030.0,113020.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1756373460403,0.94338294,113030.0,113020.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1756373460604,0.96716152,113030.0,113020.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1756373460902,0.94338294,113030.0,113020.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1756373461097,0.94338294,113030.0,113020.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756373461405,0.94338294,113030.0,113020.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1756373461804,0.94338294,113030.0,113020.0,0.0899857]
["bitfinex-derivatives","BTCF0:USTF0",1756373462304,0.96714357,113030.0,113020.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1756373462508,0.96714357,113030.0,113020.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756373463008,0.92749357,113030.0,113020.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756373463211,0.96814357,113030.0,113020.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756373464113,1.21814357,113030.0,113020.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756373467310,1.19814357,113030.0,113020.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756373467505,0.96814357,113030.0,113020.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756373467706,1.37814357,113030.0,113020.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756373468306,1.19814357,113030.0,113000.0,0.56040844]
["bitfinex-derivatives","BTCF0:USTF0",1756373468502,0.14311,113010.0,113000.0,0.76051844]
["bitfinex-derivatives","BTCF0:USTF0",1756373470411,0.15301041,113010.0,113000.0,0.76251844]
["bitfinex-derivatives","BTCF0:USTF0",1756373470604,0.57181335,113010.0,113000.0,0.76351844]
["bitfinex-derivatives","BTCF0:USTF0",1756373471006,0.15301041,113010.0,113000.0,0.76351844]
["bitfinex-derivatives","BTCF0:USTF0",1756373472114,0.15201041,113010.0,113000.0,0.76151844]
["bitfinex-derivatives","BTCF0:USTF0",1756373472411,0.15201041,113010.0,113000.0,0.76251844]
["bitfinex-derivatives","BTCF0:USTF0",1756373472612,0.15201041,113010.0,113000.0,0.76151844]
["bitfinex-derivatives","BTCF0:USTF0",1756373474617,0.14311,113010.0,113000.0,0.76151844]
["bitfinex-derivatives","BTCF0:USTF0",1756373474806,1.37845863,113020.0,113010.0,0.1760235]
["bitfinex-derivatives","BTCF0:USTF0",1756373475006,1.79726157,113020.0,113010.0,0.65051644]
["bitfinex-derivatives","BTCF0:USTF0",1756373475407,1.79726157,113020.0,113010.0,0.2317135]
["bitfinex-derivatives","BTCF0:USTF0",1756373475701,1.79726157,113020.0,113010.0,0.65051644]
["bitfinex-derivatives","BTCF0:USTF0",1756373476515,1.79926157,113020.0,113010.0,0.65051644]
["bitfinex-derivatives","BTCF0:USTF0",1756373476811,1.80801448,113020.0,113010.0,0.65051644]
["bitfinex-derivatives","BTCF0:USTF0",1756373477216,1.89649268,113020.0,113010.0,0.65051644]
["bitfinex-derivatives","BTCF0:USTF0",1756373477618,1.92025314,113020.0,113010.0,0.65051644]
["bitfinex-derivatives","BTCF0:USTF0",1756373478210,1.92025314,113020.0,113010.0,0.60346644]
["bitfinex-derivatives","BTCF0:USTF0",1756373479118,1.92025314,113020.0,113010.0,0.63247644]
["bitfinex-derivatives","BTCF0:USTF0",1756373479520,1.92025314,113020.0,113010.0,0.65051644]
["bitfinex-derivatives","BTCF0:USTF0",1756373482623,1.92025314,113020.0,113010.0,0.2317135]
["bitfinex-derivatives","BTCF0:USTF0",1756373482827,1.92025314,113020.0,113010.0,0.65051644]
["bitfinex-derivatives","BTCF0:USTF0",1756373483329,1.94025314,113020.0,113010.0,0.65051644]
["bitfinex-derivatives","BTCF0:USTF0",1756373487830,1.5214502,113020.0,113010.0,0.65051644]
["bitfinex-derivatives","BTCF0:USTF0",1756373488031,1.94025314,113020.0,113010.0,0.65051644]
["bitfinex-derivatives","BTCF0:USTF0",1756373488327,1.5214502,113020.0,113010.0,0.65051644]
["bitfinex-derivatives","BTCF0:USTF0",1756373488527,1.94025314,113020.0,113010.0,0.65051644]
["bitfinex-derivatives","BTCF0:USTF0",1756373493635,1.92025314,113020.0,113010.0,0.65051644]
["bitfinex-derivatives","BTCF0:USTF0",1756373496845,1.11737314,113020.0,113010.0,0.65051644]
["bitfinex-derivatives","BTCF0:USTF0",1756373497144,1.92025314,113020.0,113010.0,0.65051644]
["bitfinex-derivatives","BTCF0:USTF0",1756373497547,1.92025314,113020.0,113010.0,0.2317135]
["bitfinex-derivatives","BTCF0:USTF0",1756373498147,1.92025314,113020.0,113010.0,0.59739644]
["bitfinex-derivatives","BTCF0:USTF0",1756373498446,1.92025314,113020.0,113010.0,0.65059644]
["bitfinex-derivatives","BTCF0:USTF0",1756373500246,1.92025314,113020.0,113010.0,0.2317935]
["bitfinex-derivatives","BTCF0:USTF0",1756373500442,1.92025314,113020.0,113010.0,0.65059644]
["bitfinex-derivatives","BTCF0:USTF0",1756373501946,1.92025314,113020.0,113010.0,0.2317935]
["bitfinex-derivatives","BTCF0:USTF0",1756373504151,1.92025314,113020.0,113010.0,0.65059644]
["bitfinex-derivatives","BTCF0:USTF0",1756373506649,1.92025314,113020.0,113010.0,0.54493644]
["bitfinex-derivatives","BTCF0:USTF0",1756373507050,1.92025314,113020.0,113010.0,0.63213644]
["bitfinex-derivatives","BTCF0:USTF0",1756373507353,1.92025314,113020.0,113010.0,0.65133644]
["bitfinex-derivatives","BTCF0:USTF0",1756373508045,0.1159136,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756373508345,0.1731114,113000.0,112990.0,1.77393351]
["bitfinex-derivatives","BTCF0:USTF0",1756373508650,0.59191434,113000.0,112990.0,1.93393351]
["bitfinex-derivatives","BTCF0:USTF0",1756373509551,0.59291434,113000.0,112990.0,1.93593351]
["bitfinex-derivatives","BTCF0:USTF0",1756373510252,0.1741114,113000.0,112990.0,1.93593351]
["bitfinex-derivatives","BTCF0:USTF0",1756373510447,0.59291434,113000.0,112990.0,1.93593351]
["bitfinex-derivatives","BTCF0:USTF0",1756373511652,0.59291434,113000.0,112990.0,1.18977351]
["bitfinex-derivatives","BTCF0:USTF0",1756373514756,0.64997434,113000.0,112990.0,0.82918057]
["bitfinex-derivatives","BTCF0:USTF0",1756373514955,0.64997434,113000.0,112990.0,1.24798351]
["bitfinex-derivatives","BTCF0:USTF0",1756373516353,0.2311714,113000.0,112990.0,1.24798351]
["bitfinex-derivatives","BTCF0:USTF0",1756373516857,0.64997434,113000.0,112990.0,1.24798351]
["bitfinex-derivatives","BTCF0:USTF0",1756373517261,0.2311714,113000.0,112990.0,1.24798351]
["bitfinex-derivatives","BTCF0:USTF0",1756373517457,0.64997434,113000.0,112990.0,1.24798351]
["bitfinex-derivatives","BTCF0:USTF0",1756373518355,0.2311714,113000.0,112990.0,1.24798351]
["bitfinex-derivatives","BTCF0:USTF0",1756373520864,0.64997434,113000.0,112990.0,1.24798351]
["bitfinex-derivatives","BTCF0:USTF0",1756373521471,0.64997434,113000.0,112990.0,0.88718351]
["bitfinex-derivatives","BTCF0:USTF0",1756373521873,1.01077434,113000.0,112990.0,0.3969053]
["bitfinex-derivatives","BTCF0:USTF0",1756373522078,1.01077434,113000.0,112990.0,0.65570824]
["bitfinex-derivatives","BTCF0:USTF0",1756373524769,1.01077434,113000.0,112990.0,0.2369053]
["bitfinex-derivatives","BTCF0:USTF0",1756373524970,1.03461743,113000.0,112990.0,0.2369053]
["bitfinex-derivatives","BTCF0:USTF0",1756373525770,1.03461743,113000.0,112990.0,0.65570824]
["bitfinex-derivatives","BTCF0:USTF0",1756373528379,1.03461743,113000.0,112990.0,0.2369053]
["bitfinex-derivatives","BTCF0:USTF0",1756373528677,1.03461743,113000.0,112990.0,0.65570824]
["bitfinex-derivatives","BTCF0:USTF0",1756373529278,1.03461743,113000.0,112990.0,0.2369053]
["bitfinex-derivatives","BTCF0:USTF0",1756373529480,1.03461743,113000.0,112990.0,0.65570824]
["bitfinex-derivatives","BTCF0:USTF0",1756373530782,1.03461743,113000.0,112990.0,0.2369053]
["bitfinex-derivatives","BTCF0:USTF0",1756373530982,1.03461743,113000.0,112990.0,0.65570824]
["bitfinex-derivatives","BTCF0:USTF0",1756373533183,1.19461743,113000.0,112990.0,0.65570824]
["bitfinex-derivatives","BTCF0:USTF0",1756373533687,1.03461743,113000.0,112990.0,0.65570824]
["bitfinex-derivatives","BTCF0:USTF0",1756373535692,1.03461743,113000.0,112990.0,0.2369053]
["bitfinex-derivatives","BTCF0:USTF0",1756373535987,1.36461743,113000.0,112990.0,0.65570824]
["bitfinex-derivatives","BTCF0:USTF0",1756373536989,1.36461743,113000.0,112990.0,0.2029053]
["bitfinex-derivatives","BTCF0:USTF0",1756373537386,1.36461743,113000.0,112990.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1756373537787,1.34077434,113000.0,112990.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1756373538087,1.36457668,113000.0,112990.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1756373538292,0.94577374,113000.0,112990.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1756373538584,1.36457668,113000.0,112990.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1756373540794,1.36457668,113000.0,112990.0,0.65325224]
["bitfinex-derivatives","BTCF0:USTF0",1756373542790,1.36457668,113000.0,112990.0,0.2344493]
["bitfinex-derivatives","BTCF0:USTF0",1756373543893,2.16729668,113000.0,112990.0,0.2344493]
["bitfinex-derivatives","BTCF0:USTF0",1756373544392,2.16729668,113000.0,112990.0,0.65325224]
["bitfinex-derivatives","BTCF0:USTF0",1756373545194,2.16729668,113000.0,112990.0,0.2344493]
["bitfinex-derivatives","BTCF0:USTF0",1756373545396,2.16729668,113000.0,112990.0,0.65325224]
["bitfinex-derivatives","BTCF0:USTF0",1756373547093,2.16729668,113000.0,112990.0,0.2344493]
["bitfinex-derivatives","BTCF0:USTF0",1756373547290,2.16729668,113000.0,112990.0,0.65325224]
["bitfinex-derivatives","BTCF0:USTF0",1756373548294,1.36457668,113000.0,112990.0,0.65325224]
["bitfinex-derivatives","BTCF0:USTF0",1756373548495,2.16729668,113000.0,112990.0,0.65325224]
["bitfinex-derivatives","BTCF0:USTF0",1756373551297,2.16729668,113000.0,112990.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1756373551492,2.16729668,113000.0,112990.0,0.56475294]
["bitfinex-derivatives","BTCF0:USTF0",1756373551795,2.16729668,113000.0,112990.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1756373554000,2.16729668,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756373554202,1.36457668,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756373554498,2.16729668,113000.0,112990.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1756373554798,2.16729668,113000.0,112990.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1756373554995,2.16729668,113000.0,112990.0,0.46090294]
["bitfinex-derivatives","BTCF0:USTF0",1756373556603,2.16729668,113000.0,112990.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1756373557204,2.16729668,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756373558100,2.16729668,113000.0,112990.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1756373559104,0.58261374,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373559304,1.41984374,113000.0,112990.0,1.01034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373559505,1.05904374,113000.0,112990.0,1.01034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373560706,1.05904374,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373561099,1.05904374,113000.0,112990.0,0.2315393]
["bitfinex-derivatives","BTCF0:USTF0",1756373561302,1.47784668,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373561604,1.0352414,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373561800,1.0590231,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373562006,1.47782604,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373562406,0.2563031,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373562598,1.0590231,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373562907,1.47782604,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373563107,1.47782604,113000.0,112990.0,0.2315393]
["bitfinex-derivatives","BTCF0:USTF0",1756373563303,1.47782604,113000.0,112990.0,0.56184294]
["bitfinex-derivatives","BTCF0:USTF0",1756373564209,1.83862604,113000.0,112990.0,0.56184294]
["bitfinex-derivatives","BTCF0:USTF0",1756373564611,1.83862604,113000.0,112990.0,0.65034214]
["bitfinex-derivatives","BTCF0:USTF0",1756373565911,1.83862604,113000.0,112990.0,0.56184294]
["bitfinex-derivatives","BTCF0:USTF0",1756373566113,1.83862604,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373570122,1.83862604,113000.0,112990.0,0.2315393]
["bitfinex-derivatives","BTCF0:USTF0",1756373570322,1.83862604,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373571820,1.8386345,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373572319,1.0359145,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373572522,1.8385945,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373576824,1.41979156,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373577030,1.8385945,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373577227,1.41979156,113000.0,112990.0,0.2315393]
["bitfinex-derivatives","BTCF0:USTF0",1756373577425,1.8385945,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373579236,1.41979156,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373579434,1.8385945,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373581938,1.41979156,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373582137,1.8385945,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373583336,1.41979156,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373583537,1.8385945,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373589438,1.41979156,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373589638,1.8385945,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373592442,3.0185945,113000.0,112990.0,0.65034224]
["bitfinex-derivatives","BTCF0:USTF0",1756373594942,0.52862016,113000.0,112990.0,0.61865224]
["bitfinex-derivatives","BTCF0:USTF0",1756373595242,0.08549,113000.0,112990.0,2.41428224]
["bitfinex-derivatives","BTCF0:USTF0",1756373595445,0.05806,113000.0,112990.0,2.41428224]
["bitfinex-derivatives","BTCF0:USTF0",1756373596247,0.1172,113000.0,112990.0,2.41428224]
["bitfinex-derivatives","BTCF0:USTF0",1756373598252,0.14213,113000.0,112990.0,2.41428224]
["bitfinex-derivatives","BTCF0:USTF0",1756373598746,0.2306214,113000.0,112990.0,2.41428224]
["bitfinex-derivatives","BTCF0:USTF0",1756373598948,0.64942434,113000.0,112990.0,0.5606493]
["bitfinex-derivatives","BTCF0:USTF0",1756373599138,0.64942434,113000.0,112990.0,1.81428224]
["bitfinex-derivatives","BTCF0:USTF0",1756373599343,0.2306214,113000.0,112990.0,2.12428224]
["bitfinex-derivatives","BTCF0:USTF0",1756373599540,0.64942434,113000.0,112990.0,1.7054793]
["bitfinex-derivatives","BTCF0:USTF0",1756373599749,0.64942434,113000.0,112990.0,1.76348224]
["bitfinex-derivatives","BTCF0:USTF0",1756373600547,0.64942434,113000.0,112990.0,0.1772893]
["bitfinex-derivatives","BTCF0:USTF0",1756373600749,0.69942434,113000.0,112990.0,0.54750224]
["bitfinex-derivatives","BTCF0:USTF0",1756373600947,0.69942434,113000.0,112990.0,0.57965224]
["bitfinex-derivatives","BTCF0:USTF0",1756373601252,1.87942434,113000.0,112990.0,0.57965224]
["bitfinex-derivatives","BTCF0:USTF0",1756373601453,1.87942434,113000.0,112990.0,0.63049224]
["bitfinex-derivatives","BTCF0:USTF0",1756373602546,1.87942434,113000.0,112990.0,0.65048224]
["bitfinex-derivatives","BTCF0:USTF0",1756373603041,2.06942434,113000.0,112990.0,0.2316793]
["bitfinex-derivatives","BTCF0:USTF0",1756373603242,2.45393072,113000.0,112990.0,0.2316793]
["bitfinex-derivatives","BTCF0:USTF0",1756373603552,2.45393072,113000.0,112990.0,0.65048224]
["bitfinex-derivatives","BTCF0:USTF0",1756373604042,2.45393072,113000.0,112990.0,0.51030224]
["bitfinex-derivatives","BTCF0:USTF0",1756373604246,2.45393072,113000.0,112990.0,0.52563224]
["bitfinex-derivatives","BTCF0:USTF0",1756373604850,2.45393072,113000.0,112990.0,0.54679224]
["bitfinex-derivatives","BTCF0:USTF0",1756373605548,2.45393072,113000.0,112990.0,0.1601393]
["bitfinex-derivatives","BTCF0:USTF0",1756373605952,2.45393072,113000.0,112990.0,0.1872293]
["bitfinex-derivatives","BTCF0:USTF0",1756373606445,1.67432778,113000.0,112990.0,1.01057224]
["bitfinex-derivatives","BTCF0:USTF0",1756373606640,1.67432982,113000.0,112990.0,0.64977224]
["bitfinex-derivatives","BTCF0:USTF0",1756373606841,1.64256005,113000.0,112990.0,0.64977224]
["bitfinex-derivatives","BTCF0:USTF0",1756373607042,1.67433005,113000.0,112990.0,0.64977224]
["bitfinex-derivatives","BTCF0:USTF0",1756373607249,1.67433005,113000.0,112990.0,1.01057224]
["bitfinex-derivatives","BTCF0:USTF0",1756373607449,1.6506214,113000.0,112990.0,1.01057224]
["bitfinex-derivatives","BTCF0:USTF0",1756373609051,2.06942434,113000.0,112990.0,1.01057224]
["bitfinex-derivatives","BTCF0:USTF0",1756373612653,1.6506214,113000.0,112990.0,1.01057224]
["bitfinex-derivatives","BTCF0:USTF0",1756373612850,2.06942434,113000.0,112990.0,1.01057224]
["bitfinex-derivatives","BTCF0:USTF0",1756373613954,2.87222434,113000.0,112990.0,1.01057224]
["bitfinex-derivatives","BTCF0:USTF0",1756373616156,2.89593724,113000.0,112990.0,1.01057224]
["bitfinex-derivatives","BTCF0:USTF0",1756373619962,2.89593724,113000.0,112990.0,0.5917693]
["bitfinex-derivatives","BTCF0:USTF0",1756373620167,2.89593724,113000.0,112990.0,1.01057224]
["bitfinex-derivatives","BTCF0:USTF0",1756373622359,3.25673724,113000.0,112990.0,0.41880294]
["bitfinex-derivatives","BTCF0:USTF0",1756373622659,3.25673724,113000.0,112990.0,0.43425294]
["bitfinex-derivatives","BTCF0:USTF0",1756373622861,3.25673724,113000.0,112990.0,0.45673294]
["bitfinex-derivatives","BTCF0:USTF0",1756373623162,3.25673724,113000.0,112990.0,0.54523224]
["bitfinex-derivatives","BTCF0:USTF0",1756373624369,3.25673724,113000.0,112990.0,0.57102224]
["bitfinex-derivatives","BTCF0:USTF0",1756373624571,3.25673724,113000.0,112990.0,0.59472224]
["bitfinex-derivatives","BTCF0:USTF0",1756373624968,2.0351343,113000.0,112990.0,0.59472224]
["bitfinex-derivatives","BTCF0:USTF0",1756373625166,3.25669724,113000.0,112990.0,0.59472224]
["bitfinex-derivatives","BTCF0:USTF0",1756373625669,3.25669724,113000.0,112990.0,0.1759193]
["bitfinex-derivatives","BTCF0:USTF0",1756373625868,3.25669724,113000.0,112990.0,0.59472224]
["bitfinex-derivatives","BTCF0:USTF0",1756373628171,3.25669724,113000.0,112990.0,0.1759193]
["bitfinex-derivatives","BTCF0:USTF0",1756373628370,2.45393724,113000.0,112990.0,0.59472224]
["bitfinex-derivatives","BTCF0:USTF0",1756373628570,3.25669724,113000.0,112990.0,0.59472224]
["bitfinex-derivatives","BTCF0:USTF0",1756373631472,2.8378943,113000.0,112990.0,0.59472224]
["bitfinex-derivatives","BTCF0:USTF0",1756373631873,3.25669724,113000.0,112990.0,0.59472224]
["bitfinex-derivatives","BTCF0:USTF0",1756373633075,2.0351343,113000.0,112990.0,0.59472224]
["bitfinex-derivatives","BTCF0:USTF0",1756373633276,3.25673724,113000.0,112990.0,0.59472224]
["bitfinex-derivatives","BTCF0:USTF0",1756373633574,2.8379343,113000.0,112990.0,0.59472224]
["bitfinex-derivatives","BTCF0:USTF0",1756373633775,2.8379343,113000.0,112990.0,0.61296224]
["bitfinex-derivatives","BTCF0:USTF0",1756373634079,2.8379343,113000.0,112990.0,0.93296224]
["bitfinex-derivatives","BTCF0:USTF0",1756373634278,2.8379343,113000.0,112990.0,0.61296224]
["bitfinex-derivatives","BTCF0:USTF0",1756373636277,3.25673724,113000.0,112990.0,0.61296224]
["bitfinex-derivatives","BTCF0:USTF0",1756373637681,2.07673724,113000.0,112990.0,0.61296224]
["bitfinex-derivatives","BTCF0:USTF0",1756373640081,2.07673724,113000.0,112990.0,0.88096224]
["bitfinex-derivatives","BTCF0:USTF0",1756373640479,0.7666429,113000.0,112990.0,0.88096224]
["bitfinex-derivatives","BTCF0:USTF0",1756373640683,0.7666429,113000.0,112990.0,1.49331224]
["bitfinex-derivatives","BTCF0:USTF0",1756373640684,0.1440729,113000.0,112990.0,1.49331224]
["bitfinex-derivatives","BTCF0:USTF0",1756373640889,0.15502,113000.0,112990.0,1.49331224]
["bitfinex-derivatives","BTCF0:USTF0",1756373642484,0.12036,113000.0,112990.0,1.85411224]
["bitfinex-derivatives","BTCF0:USTF0",1756373642777,0.06608,113000.0,112990.0,1.85411224]
["bitfinex-derivatives","BTCF0:USTF0",1756373643085,0.02837,113000.0,112990.0,1.85411224]
["bitfinex-derivatives","BTCF0:USTF0",1756373649286,0.06174,113000.0,112990.0,1.85411224]
["bitfinex-derivatives","BTCF0:USTF0",1756373652889,0.02837,113000.0,112990.0,1.85411224]
["bitfinex-derivatives","BTCF0:USTF0",1756373655191,0.06174,113000.0,112990.0,1.85411224]
["bitfinex-derivatives","BTCF0:USTF0",1756373659895,0.02837,113000.0,112990.0,1.85411224]
["bitfinex-derivatives","BTCF0:USTF0",1756373670405,0.08521,113000.0,112990.0,2.65667224]
["bitfinex-derivatives","BTCF0:USTF0",1756373670609,0.08521,113000.0,112990.0,2.39432224]
["bitfinex-derivatives","BTCF0:USTF0",1756373671802,0.08521,113000.0,112990.0,2.40667224]
["bitfinex-derivatives","BTCF0:USTF0",1756373673103,0.08521,113000.0,112990.0,1.9755193]
["bitfinex-derivatives","BTCF0:USTF0",1756373673309,0.08521,113000.0,112990.0,2.39432224]
["bitfinex-derivatives","BTCF0:USTF0",1756373673310,0.50401294,113000.0,112990.0,2.39432224]
["bitfinex-derivatives","BTCF0:USTF0",1756373673609,0.50401294,113000.0,112990.0,2.40432224]
["bitfinex-derivatives","BTCF0:USTF0",1756373674320,0.50401294,113000.0,112990.0,1.9855193]
["bitfinex-derivatives","BTCF0:USTF0",1756373674505,0.50401294,113000.0,112990.0,2.40432224]
["bitfinex-derivatives","BTCF0:USTF0",1756373676608,0.50401294,113000.0,112990.0,2.05587224]
["bitfinex-derivatives","BTCF0:USTF0",1756373677410,0.08521,113000.0,112990.0,2.05587224]
["bitfinex-derivatives","BTCF0:USTF0",1756373680514,0.50401294,113000.0,112990.0,2.05587224]
["bitfinex-derivatives","BTCF0:USTF0",1756373680812,0.75401294,113000.0,112990.0,2.04352224]
["bitfinex-derivatives","BTCF0:USTF0",1756373682008,1.20330444,113000.0,112990.0,1.2847193]
["bitfinex-derivatives","BTCF0:USTF0",1756373682203,0.84250444,113000.0,112990.0,1.70352224]
["bitfinex-derivatives","BTCF0:USTF0",1756373682410,1.20330444,113000.0,112990.0,1.70352224]
["bitfinex-derivatives","BTCF0:USTF0",1756373683210,1.22718548,113000.0,112990.0,1.2847193]
["bitfinex-derivatives","BTCF0:USTF0",1756373683415,1.20330444,113000.0,112990.0,1.70352224]
["bitfinex-derivatives","BTCF0:USTF0",1756373684015,1.26080444,113000.0,112990.0,0.90096224]
["bitfinex-derivatives","BTCF0:USTF0",1756373684921,1.26080444,113000.0,112990.0,0.4821593]
["bitfinex-derivatives","BTCF0:USTF0",1756373685516,1.26080444,113000.0,112990.0,0.4639193]
["bitfinex-derivatives","BTCF0:USTF0",1756373686812,1.26080444,113000.0,112990.0,0.4381293]
["bitfinex-derivatives","BTCF0:USTF0",1756373687118,1.26080444,113000.0,112990.0,0.4639193]
["bitfinex-derivatives","BTCF0:USTF0",1756373687717,1.26080444,113000.0,112990.0,0.1084993]
["bitfinex-derivatives","BTCF0:USTF0",1756373688412,1.26080444,113000.0,112990.0,0.1250493]
["bitfinex-derivatives","BTCF0:USTF0",1756373688925,0.0884993,112990.0,112980.0,0.4191433]
["bitfinex-derivatives","BTCF0:USTF0",1756373689114,0.5941293,112990.0,112980.0,1.2574933]
["bitfinex-derivatives","BTCF0:USTF0",1756373689418,1.01293224,112990.0,112980.0,1.67629624]
["bitfinex-derivatives","BTCF0:USTF0",1756373689610,1.01293224,112990.0,112980.0,0.83794624]
["bitfinex-derivatives","BTCF0:USTF0",1756373689806,1.01293224,112990.0,112980.0,0.88319624]
["bitfinex-derivatives","BTCF0:USTF0",1756373689807,0.5941293,112990.0,112980.0,0.88319624]
["bitfinex-derivatives","BTCF0:USTF0",1756373690022,1.01293224,112990.0,112980.0,0.88319624]
["bitfinex-derivatives","BTCF0:USTF0",1756373690217,1.01393224,112990.0,112980.0,0.88819624]
["bitfinex-derivatives","BTCF0:USTF0",1756373691817,1.01393224,112990.0,112980.0,0.4693933]
["bitfinex-derivatives","BTCF0:USTF0",1756373692022,1.01393224,112990.0,112980.0,0.88819624]
["bitfinex-derivatives","BTCF0:USTF0",1756373693416,1.01393224,112990.0,112980.0,0.62019624]
["bitfinex-derivatives","BTCF0:USTF0",1756373694121,1.01393224,112990.0,112980.0,0.2013933]
["bitfinex-derivatives","BTCF0:USTF0",1756373694322,1.01393224,112990.0,112980.0,0.62019624]
["bitfinex-derivatives","BTCF0:USTF0",1756373697421,0.5951293,112990.0,112980.0,0.62019624]
["bitfinex-derivatives","BTCF0:USTF0",1756373697625,1.01393224,112990.0,112980.0,0.62019624]
["bitfinex-derivatives","BTCF0:USTF0",1756373698219,0.50663,112990.0,112980.0,0.62019624]
["bitfinex-derivatives","BTCF0:USTF0",1756373698425,0.50663,112990.0,112980.0,1.00254624]
["bitfinex-derivatives","BTCF0:USTF0",1756373698923,0.50663,112990.0,112980.0,0.5837433]
["bitfinex-derivatives","BTCF0:USTF0",1756373699122,0.50663,112990.0,112980.0,0.63254624]
["bitfinex-derivatives","BTCF0:USTF0",1756373699624,0.50663,112990.0,112980.0,1.01254624]
["bitfinex-derivatives","BTCF0:USTF0",1756373699821,0.50663,112990.0,112980.0,0.63254624]
["bitfinex-derivatives","BTCF0:USTF0",1756373700422,0.47201,112990.0,112980.0,1.38134918]
["bitfinex-derivatives","BTCF0:USTF0",1756373700619,0.50663,112990.0,112980.0,1.38134918]
["bitfinex-derivatives","BTCF0:USTF0",1756373701424,0.50663,112990.0,112980.0,0.5313933]
["bitfinex-derivatives","BTCF0:USTF0",1756373701623,0.50663,112990.0,112980.0,1.78319624]
["bitfinex-derivatives","BTCF0:USTF0",1756373702327,0.50663,112990.0,112980.0,1.79554624]
["bitfinex-derivatives","BTCF0:USTF0",1756373702725,0.50663,112990.0,112980.0,1.78319624]
["bitfinex-derivatives","BTCF0:USTF0",1756373702927,0.50663,112990.0,112980.0,1.69119624]
["bitfinex-derivatives","BTCF0:USTF0",1756373705027,0.50663,112990.0,112980.0,1.70354624]
["bitfinex-derivatives","BTCF0:USTF0",1756373705930,0.50663,112990.0,112980.0,1.2847433]
["bitfinex-derivatives","BTCF0:USTF0",1756373706127,0.50663,112990.0,112980.0,1.70354624]
["bitfinex-derivatives","BTCF0:USTF0",1756373707930,0.50663,112990.0,112980.0,1.2847433]
["bitfinex-derivatives","BTCF0:USTF0",1756373708227,0.50663,112990.0,112980.0,1.70354624]
["bitfinex-derivatives","BTCF0:USTF0",1756373709228,0.50663,112990.0,112980.0,1.2847433]
["bitfinex-derivatives","BTCF0:USTF0",1756373709531,0.50663,112990.0,112980.0,1.70354624]
["bitfinex-derivatives","BTCF0:USTF0",1756373709729,0.50663,112990.0,112980.0,2.12234918]
["bitfinex-derivatives","BTCF0:USTF0",1756373709922,0.50663,112990.0,112980.0,1.70354624]
["bitfinex-derivatives","BTCF0:USTF0",1756373713431,0.50663,112990.0,112980.0,1.2847433]
["bitfinex-derivatives","BTCF0:USTF0",1756373713627,0.50663,112990.0,112980.0,1.70354624]
["bitfinex-derivatives","BTCF0:USTF0",1756373714233,0.50663,112990.0,112980.0,1.2847433]
["bitfinex-derivatives","BTCF0:USTF0",1756373714430,0.50663,112990.0,112980.0,1.70354624]
["bitfinex-derivatives","BTCF0:USTF0",1756373715139,0.50663,112990.0,112980.0,2.12234918]
["bitfinex-derivatives","BTCF0:USTF0",1756373715433,0.001,112990.0,112980.0,2.45434918]
["bitfinex-derivatives","BTCF0:USTF0",1756373715621,0.02794,113000.0,112990.0,0.2052694]
["bitfinex-derivatives","BTCF0:USTF0",1756373715821,0.04393,113000.0,112990.0,1.29487234]
["bitfinex-derivatives","BTCF0:USTF0",1756373716030,0.5399745,113010.0,113000.0,0.1444115]
["bitfinex-derivatives","BTCF0:USTF0",1756373716325,0.74654667,113010.0,113000.0,0.62406444]
["bitfinex-derivatives","BTCF0:USTF0",1756373717028,1.16534961,113010.0,113000.0,0.2052615]
["bitfinex-derivatives","BTCF0:USTF0",1756373717231,0.74654667,113010.0,113000.0,0.62406444]
["bitfinex-derivatives","BTCF0:USTF0",1756373717427,1.16634961,113010.0,113000.0,0.62406444]
["bitfinex-derivatives","BTCF0:USTF0",1756373719241,0.74754667,113010.0,113000.0,0.62406444]
["bitfinex-derivatives","BTCF0:USTF0",1756373719537,0.74754667,113010.0,113000.0,1.42862444]
["bitfinex-derivatives","BTCF0:USTF0",1756373719737,0.65906217,113010.0,113000.0,1.42862444]
["bitfinex-derivatives","BTCF0:USTF0",1756373719938,1.16634881,113010.0,113000.0,1.0098215]
["bitfinex-derivatives","BTCF0:USTF0",1756373720139,1.16634881,113010.0,113000.0,1.42862444]
["bitfinex-derivatives","BTCF0:USTF0",1756373720638,1.16634881,113010.0,113000.0,1.41627444]
["bitfinex-derivatives","BTCF0:USTF0",1756373720838,1.16634881,113010.0,113000.0,1.68427444]
["bitfinex-derivatives","BTCF0:USTF0",1756373723440,1.16634881,113010.0,113000.0,0.87971444]
["bitfinex-derivatives","BTCF0:USTF0",1756373724334,1.13262881,113010.0,113000.0,0.87971444]
["bitfinex-derivatives","BTCF0:USTF0",1756373724534,0.18287217,113010.0,113000.0,1.24206444]
["bitfinex-derivatives","BTCF0:USTF0",1756373724742,0.131,113010.0,113000.0,1.24206444]
["bitfinex-derivatives","BTCF0:USTF0",1756373724947,0.131,113010.0,113000.0,0.89206444]
["bitfinex-derivatives","BTCF0:USTF0",1756373725250,0.15894,113010.0,113000.0,1.20206444]
["bitfinex-derivatives","BTCF0:USTF0",1756373725745,0.21758,113010.0,113000.0,1.20206444]
["bitfinex-derivatives","BTCF0:USTF0",1756373726647,0.27433,113010.0,113000.0,0.93406444]
["bitfinex-derivatives","BTCF0:USTF0",1756373728645,0.24941,113010.0,113000.0,0.93406444]
["bitfinex-derivatives","BTCF0:USTF0",1756373729947,0.27433,113010.0,113000.0,0.93406444]
["bitfinex-derivatives","BTCF0:USTF0",1756373730144,0.27433,113010.0,113000.0,0.2052615]
["bitfinex-derivatives","BTCF0:USTF0",1756373730449,0.27433,113010.0,113000.0,0.62406444]
["bitfinex-derivatives","BTCF0:USTF0",1756373732550,1.14241654,113010.0,113000.0,0.87971444]
["bitfinex-derivatives","BTCF0:USTF0",1756373733752,0.63513,113010.0,113000.0,0.87971444]
["bitfinex-derivatives","BTCF0:USTF0",1756373734052,1.05393294,113010.0,113000.0,0.89206444]
["bitfinex-derivatives","BTCF0:USTF0",1756373734449,0.63513,113010.0,113000.0,0.89206444]
["bitfinex-derivatives","BTCF0:USTF0",1756373735454,0.7236137,113010.0,113000.0,0.89206444]
["bitfinex-derivatives","BTCF0:USTF0",1756373737656,1.01241664,113010.0,113000.0,0.87971444]
["bitfinex-derivatives","BTCF0:USTF0",1756373743254,1.01241664,113010.0,113000.0,0.3939215]
["bitfinex-derivatives","BTCF0:USTF0",1756373743454,1.01241664,113010.0,113000.0,1.61692444]
["bitfinex-derivatives","BTCF0:USTF0",1756373743652,1.01241664,113010.0,113000.0,1.66492444]
["bitfinex-derivatives","BTCF0:USTF0",1756373744454,1.01241664,113010.0,113000.0,1.64005444]
["bitfinex-derivatives","BTCF0:USTF0",1756373744765,1.01241664,113010.0,113000.0,1.1980415]
["bitfinex-derivatives","BTCF0:USTF0",1756373745058,1.01241664,113010.0,113000.0,1.59493444]
["bitfinex-derivatives","BTCF0:USTF0",1756373745257,2.06121958,113010.0,113000.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756373745459,2.08509298,113010.0,113000.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756373748262,0.1079716,113000.0,112990.0,0.1036135]
["bitfinex-derivatives","BTCF0:USTF0",1756373748561,1.83851794,113000.0,112990.0,0.1036135]
["bitfinex-derivatives","BTCF0:USTF0",1756373749363,1.83851794,113000.0,112990.0,0.1046135]
["bitfinex-derivatives","BTCF0:USTF0",1756373749565,1.83951794,113000.0,112990.0,0.1066135]
["bitfinex-derivatives","BTCF0:USTF0",1756373750565,1.83951794,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756373751162,1.85951794,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756373751561,1.85951794,113000.0,112990.0,0.0914993]
["bitfinex-derivatives","BTCF0:USTF0",1756373754469,1.83564454,113000.0,112990.0,0.0914993]
["bitfinex-derivatives","BTCF0:USTF0",1756373754666,1.85949441,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756373755769,1.85949441,113000.0,112990.0,0.0914993]
["bitfinex-derivatives","BTCF0:USTF0",1756373756860,1.85949441,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756373757266,2.21949441,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756373757969,1.85949441,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756373758164,1.83949441,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756373758466,1.42069147,113000.0,112990.0,0.1066193]
["bitfinex-derivatives","BTCF0:USTF0",1756373758769,1.83949441,113000.0,112990.0,0.55021224]
["bitfinex-derivatives","BTCF0:USTF0",1756373758965,2.20949441,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756373759171,1.85949441,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756373759673,1.44069147,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756373759862,1.85949441,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756373766177,1.85949441,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756373767577,2.19949441,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756373767777,2.44949441,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756373767973,0.2301172,112980.0,112970.0,0.86367214]
["bitfinex-derivatives","BTCF0:USTF0",1756373768177,1.00972014,112980.0,112970.0,0.86367214]
["bitfinex-derivatives","BTCF0:USTF0",1756373768372,1.00972014,112980.0,112970.0,0.88263214]
["bitfinex-derivatives","BTCF0:USTF0",1756373768676,1.00972014,112980.0,112970.0,0.4638292]
["bitfinex-derivatives","BTCF0:USTF0",1756373768879,1.00972014,112980.0,112970.0,0.88263214]
["bitfinex-derivatives","BTCF0:USTF0",1756373769577,1.00972014,112980.0,112970.0,0.89263214]
["bitfinex-derivatives","BTCF0:USTF0",1756373769777,1.01072014,112980.0,112970.0,0.89763214]
["bitfinex-derivatives","BTCF0:USTF0",1756373770177,1.01072014,112980.0,112970.0,0.90063214]
["bitfinex-derivatives","BTCF0:USTF0",1756373771067,0.5919172,112980.0,112970.0,0.90063214]
["bitfinex-derivatives","BTCF0:USTF0",1756373771271,0.5919172,112980.0,112970.0,0.4818292]
["bitfinex-derivatives","BTCF0:USTF0",1756373771476,0.14261,112980.0,112970.0,1.26298214]
["bitfinex-derivatives","BTCF0:USTF0",1756373771678,0.14261,112980.0,112970.0,0.91298214]
["bitfinex-derivatives","BTCF0:USTF0",1756373771874,0.2311171,112980.0,112970.0,0.4818292]
["bitfinex-derivatives","BTCF0:USTF0",1756373772176,0.14261,112980.0,112970.0,0.90063214]
["bitfinex-derivatives","BTCF0:USTF0",1756373772376,0.14261,112980.0,112970.0,0.91298214]
["bitfinex-derivatives","BTCF0:USTF0",1756373772574,0.50341,112980.0,112970.0,0.91298214]
["bitfinex-derivatives","BTCF0:USTF0",1756373774080,0.50341,112980.0,112970.0,0.64498214]
["bitfinex-derivatives","BTCF0:USTF0",1756373774276,0.51239071,112980.0,112970.0,0.64498214]
["bitfinex-derivatives","BTCF0:USTF0",1756373774479,0.51239071,112980.0,112970.0,1.00498214]
["bitfinex-derivatives","BTCF0:USTF0",1756373774678,0.51239071,112980.0,112970.0,0.63498214]
["bitfinex-derivatives","BTCF0:USTF0",1756373774879,0.51239071,112980.0,112970.0,0.64498214]
["bitfinex-derivatives","BTCF0:USTF0",1756373778681,0.50341,112980.0,112970.0,0.64498214]
["bitfinex-derivatives","BTCF0:USTF0",1756373778876,0.50341,112980.0,112970.0,0.94498214]
["bitfinex-derivatives","BTCF0:USTF0",1756373779181,0.001,112980.0,112970.0,1.61378508]
["bitfinex-derivatives","BTCF0:USTF0",1756373779382,0.001,112980.0,112970.0,1.97458508]
["bitfinex-derivatives","BTCF0:USTF0",1756373779775,0.02866,112980.0,112970.0,1.55578214]
["bitfinex-derivatives","BTCF0:USTF0",1756373780077,0.02866,112980.0,112970.0,1.82378214]
["bitfinex-derivatives","BTCF0:USTF0",1756373782086,0.001,112980.0,112970.0,2.24258508]
["bitfinex-derivatives","BTCF0:USTF0",1756373782583,0.001,112980.0,112970.0,1.82378214]
["bitfinex-derivatives","BTCF0:USTF0",1756373782777,0.001,112980.0,112970.0,2.24258508]
["bitfinex-derivatives","BTCF0:USTF0",1756373787485,0.02866,112980.0,112970.0,2.24258508]
["bitfinex-derivatives","BTCF0:USTF0",1756373790189,0.02866,112980.0,112970.0,1.82378214]
["bitfinex-derivatives","BTCF0:USTF0",1756373790379,0.02866,112980.0,112970.0,1.55578214]
["bitfinex-derivatives","BTCF0:USTF0",1756373790574,0.087,112980.0,112970.0,1.55578214]
["bitfinex-derivatives","BTCF0:USTF0",1756373791783,0.1413271,112980.0,112970.0,0.99578214]
["bitfinex-derivatives","BTCF0:USTF0",1756373792083,0.14261,112980.0,112970.0,1.42919214]
["bitfinex-derivatives","BTCF0:USTF0",1756373792289,0.5919171,112980.0,112970.0,1.42919214]
["bitfinex-derivatives","BTCF0:USTF0",1756373792480,0.50341,112980.0,112970.0,1.42919214]
["bitfinex-derivatives","BTCF0:USTF0",1756373793189,0.50341,112980.0,112970.0,1.44154214]
["bitfinex-derivatives","BTCF0:USTF0",1756373793391,0.04402,112980.0,112970.0,2.23034508]
["bitfinex-derivatives","BTCF0:USTF0",1756373793592,0.02866,112980.0,112970.0,2.59114508]
["bitfinex-derivatives","BTCF0:USTF0",1756373793992,0.02866,112980.0,112970.0,2.17234214]
["bitfinex-derivatives","BTCF0:USTF0",1756373795094,0.0874,112980.0,112970.0,1.81154214]
["bitfinex-derivatives","BTCF0:USTF0",1756373795785,0.0874,112980.0,112970.0,2.17234214]
["bitfinex-derivatives","BTCF0:USTF0",1756373796093,0.02866,112980.0,112970.0,2.17234214]
["bitfinex-derivatives","BTCF0:USTF0",1756373797888,0.02866,112980.0,112970.0,2.59114508]
["bitfinex-derivatives","BTCF0:USTF0",1756373798890,0.02887,113000.0,112970.0,2.84114508]
["bitfinex-derivatives","BTCF0:USTF0",1756373799086,0.02887,113000.0,112990.0,0.94819224]
["bitfinex-derivatives","BTCF0:USTF0",1756373799285,0.0439,113010.0,113000.0,0.1847015]
["bitfinex-derivatives","BTCF0:USTF0",1756373799590,0.0439,113010.0,113000.0,0.94820444]
["bitfinex-derivatives","BTCF0:USTF0",1756373800088,0.0439,113010.0,113000.0,1.21620444]
["bitfinex-derivatives","BTCF0:USTF0",1756373800496,0.14179,113010.0,113000.0,0.89620444]
["bitfinex-derivatives","BTCF0:USTF0",1756373801297,0.14179,113010.0,113000.0,0.84969114]
["bitfinex-derivatives","BTCF0:USTF0",1756373809799,0.14179,113010.0,113000.0,0.58169114]
["bitfinex-derivatives","BTCF0:USTF0",1756373815604,0.14179,113010.0,113000.0,0.84969114]
["bitfinex-derivatives","BTCF0:USTF0",1756373817305,0.11728,113010.0,113000.0,0.84969114]
["bitfinex-derivatives","BTCF0:USTF0",1756373817503,0.08305,113010.0,113000.0,0.84969114]
["bitfinex-derivatives","BTCF0:USTF0",1756373818005,0.11728,113010.0,113000.0,0.84969114]
["bitfinex-derivatives","BTCF0:USTF0",1756373820408,0.14179,113010.0,113000.0,0.4774015]
["bitfinex-derivatives","BTCF0:USTF0",1756373820707,0.02887,113010.0,113000.0,1.21969114]
["bitfinex-derivatives","BTCF0:USTF0",1756373823298,0.02887,113010.0,113000.0,1.26619646]
["bitfinex-derivatives","BTCF0:USTF0",1756373823697,0.0439,113010.0,113000.0,1.26619646]
["bitfinex-derivatives","BTCF0:USTF0",1756373823899,0.06496,113010.0,113000.0,1.26619646]
["bitfinex-derivatives","BTCF0:USTF0",1756373824104,0.0439,113010.0,113000.0,1.26619646]
["bitfinex-derivatives","BTCF0:USTF0",1756373824406,0.02887,113010.0,113000.0,1.26619646]
["bitfinex-derivatives","BTCF0:USTF0",1756373825309,0.02887,113010.0,113000.0,0.89619646]
["bitfinex-derivatives","BTCF0:USTF0",1756373825509,0.02887,113010.0,113000.0,1.24619646]
["bitfinex-derivatives","BTCF0:USTF0",1756373826498,0.02887,113010.0,113000.0,0.89619646]
["bitfinex-derivatives","BTCF0:USTF0",1756373826706,0.0439,113010.0,113000.0,1.20619646]
["bitfinex-derivatives","BTCF0:USTF0",1756373827411,0.02887,113010.0,113000.0,1.20619646]
["bitfinex-derivatives","BTCF0:USTF0",1756373829213,2.48071834,113020.0,113010.0,0.1446836]
["bitfinex-derivatives","BTCF0:USTF0",1756373829412,2.1067469,113020.0,113010.0,0.62649856]
["bitfinex-derivatives","BTCF0:USTF0",1756373829612,2.57855186,113020.0,113010.0,0.62649856]
["bitfinex-derivatives","BTCF0:USTF0",1756373830113,2.1597569,113020.0,113010.0,0.62649856]
["bitfinex-derivatives","BTCF0:USTF0",1756373830314,2.1607569,113020.0,113010.0,0.62649856]
["bitfinex-derivatives","BTCF0:USTF0",1756373830820,2.1627569,113020.0,113010.0,0.62749856]
["bitfinex-derivatives","BTCF0:USTF0",1756373831111,1.3575569,113020.0,113010.0,0.62749856]
["bitfinex-derivatives","BTCF0:USTF0",1756373833416,1.3575569,113020.0,113010.0,0.89549856]
["bitfinex-derivatives","BTCF0:USTF0",1756373834209,2.1623969,113020.0,113010.0,0.89549856]
["bitfinex-derivatives","BTCF0:USTF0",1756373838618,1.31460352,113020.0,113010.0,1.31429352]
["bitfinex-derivatives","BTCF0:USTF0",1756373838918,0.94968,113020.0,113010.0,2.00509352]
["bitfinex-derivatives","BTCF0:USTF0",1756373839215,2.12968,113020.0,113010.0,2.00509352]
["bitfinex-derivatives","BTCF0:USTF0",1756373839414,1.26634,113020.0,113010.0,3.05977352]
["bitfinex-derivatives","BTCF0:USTF0",1756373839814,1.26634,113020.0,113010.0,2.72977352]
["bitfinex-derivatives","BTCF0:USTF0",1756373840019,0.06748,113020.0,113010.0,3.06977352]
["bitfinex-derivatives","BTCF0:USTF0",1756373840913,0.04641,113020.0,113010.0,3.06977352]
["bitfinex-derivatives","BTCF0:USTF0",1756373841122,0.003,113020.0,113010.0,3.06977352]
["bitfinex-derivatives","BTCF0:USTF0",1756373841321,0.003,113020.0,113010.0,2.2321836]
["bitfinex-derivatives","BTCF0:USTF0",1756373841614,0.003,113020.0,113010.0,3.06977352]
["bitfinex-derivatives","BTCF0:USTF0",1756373841921,0.03122,113020.0,113010.0,2.2321836]
["bitfinex-derivatives","BTCF0:USTF0",1756373842119,0.03122,113020.0,113010.0,3.06977352]
["bitfinex-derivatives","BTCF0:USTF0",1756373846724,0.003,113020.0,113010.0,3.06977352]
["bitfinex-derivatives","BTCF0:USTF0",1756373847522,0.03122,113020.0,113010.0,3.06977352]
["bitfinex-derivatives","BTCF0:USTF0",1756373851722,0.09863,113030.0,113020.0,0.1446758]
["bitfinex-derivatives","BTCF0:USTF0",1756373852029,0.09863,113030.0,113020.0,1.66463777]
["bitfinex-derivatives","BTCF0:USTF0",1756373852427,0.09863,113030.0,113020.0,1.59529076]
["bitfinex-derivatives","BTCF0:USTF0",1756373853129,0.10263,113030.0,113020.0,1.59629076]
["bitfinex-derivatives","BTCF0:USTF0",1756373853428,0.06848,113030.0,113020.0,1.59629076]
["bitfinex-derivatives","BTCF0:USTF0",1756373853624,0.06848,113030.0,113020.0,1.59529076]
["bitfinex-derivatives","BTCF0:USTF0",1756373853829,0.06548,113030.0,113020.0,1.59529076]
["bitfinex-derivatives","BTCF0:USTF0",1756373854623,0.10163,113030.0,113020.0,1.59529076]
["bitfinex-derivatives","BTCF0:USTF0",1756373855425,0.09963,113030.0,113020.0,1.60425395]
["bitfinex-derivatives","BTCF0:USTF0",1756373855829,0.02922,113030.0,113020.0,1.60425395]
["bitfinex-derivatives","BTCF0:USTF0",1756373856726,0.02922,113030.0,113020.0,1.27529076]
["bitfinex-derivatives","BTCF0:USTF0",1756373856930,0.08601,113030.0,113020.0,1.27529076]
["bitfinex-derivatives","BTCF0:USTF0",1756373857431,0.08601,113030.0,113020.0,1.3470869]
["bitfinex-derivatives","BTCF0:USTF0",1756373859437,0.06193,113030.0,113020.0,1.3470869]
["bitfinex-derivatives","BTCF0:USTF0",1756373860025,0.08601,113030.0,113020.0,1.3470869]
["bitfinex-derivatives","BTCF0:USTF0",1756373864139,0.14386,113030.0,113020.0,0.92829194]
["bitfinex-derivatives","BTCF0:USTF0",1756373864341,0.14386,113030.0,113020.0,1.3470869]
["bitfinex-derivatives","BTCF0:USTF0",1756373864831,0.14386,113030.0,113020.0,0.55514194]
["bitfinex-derivatives","BTCF0:USTF0",1756373865032,0.56265496,113030.0,113020.0,1.62298076]
["bitfinex-derivatives","BTCF0:USTF0",1756373865230,0.56265496,113030.0,113020.0,1.67470076]
["bitfinex-derivatives","BTCF0:USTF0",1756373865938,0.56265496,113030.0,113020.0,0.4862758]
["bitfinex-derivatives","BTCF0:USTF0",1756373866239,0.56265496,113030.0,113020.0,1.71015076]
["bitfinex-derivatives","BTCF0:USTF0",1756373868940,0.56265496,113030.0,113020.0,0.90507076]
["bitfinex-derivatives","BTCF0:USTF0",1756373871742,0.58627039,113030.0,113020.0,0.90507076]
["bitfinex-derivatives","BTCF0:USTF0",1756373872942,1.36753496,113030.0,113020.0,0.90507076]
["bitfinex-derivatives","BTCF0:USTF0",1756373873839,1.36753496,113030.0,113020.0,0.63707076]
["bitfinex-derivatives","BTCF0:USTF0",1756373876547,1.36753496,113030.0,113020.0,0.2182758]
["bitfinex-derivatives","BTCF0:USTF0",1756373876745,1.36753496,113030.0,113020.0,0.63707076]
["bitfinex-derivatives","BTCF0:USTF0",1756373877348,1.36753496,113030.0,113020.0,0.2182758]
["bitfinex-derivatives","BTCF0:USTF0",1756373877548,1.36753496,113030.0,113020.0,0.63707076]
["bitfinex-derivatives","BTCF0:USTF0",1756373880149,1.36753496,113030.0,113020.0,0.2182758]
["bitfinex-derivatives","BTCF0:USTF0",1756373880342,1.0608211,113030.0,113020.0,0.63707076]
["bitfinex-derivatives","BTCF0:USTF0",1756373880646,1.47961606,113030.0,113020.0,0.63707076]
["bitfinex-derivatives","BTCF0:USTF0",1756373882248,1.47961606,113030.0,113020.0,0.2182758]
["bitfinex-derivatives","BTCF0:USTF0",1756373882444,1.47961606,113030.0,113020.0,0.61732076]
["bitfinex-derivatives","BTCF0:USTF0",1756373882638,2.45388156,113030.0,113010.0,0.3804074]
["bitfinex-derivatives","BTCF0:USTF0",1756373882844,0.92283496,113020.0,113010.0,0.4161074]
["bitfinex-derivatives","BTCF0:USTF0",1756373883045,0.94644806,113020.0,113010.0,0.3921774]
["bitfinex-derivatives","BTCF0:USTF0",1756373883248,1.27644806,113020.0,113010.0,0.3921774]
["bitfinex-derivatives","BTCF0:USTF0",1756373883443,1.27644806,113020.0,113010.0,0.3764774]
["bitfinex-derivatives","BTCF0:USTF0",1756373883649,1.36492386,113020.0,113010.0,0.3764774]
["bitfinex-derivatives","BTCF0:USTF0",1756373883847,1.36492386,113020.0,113010.0,0.1084774]
["bitfinex-derivatives","BTCF0:USTF0",1756373884048,1.36492386,113020.0,113010.0,0.1094774]
["bitfinex-derivatives","BTCF0:USTF0",1756373884249,1.36492386,113020.0,113010.0,0.1549674]
["bitfinex-derivatives","BTCF0:USTF0",1756373884552,1.03492386,113020.0,113010.0,0.2008974]
["bitfinex-derivatives","BTCF0:USTF0",1756373884744,1.03492386,113020.0,113010.0,0.1998974]
["bitfinex-derivatives","BTCF0:USTF0",1756373884944,1.03492386,113020.0,113010.0,0.61769236]
["bitfinex-derivatives","BTCF0:USTF0",1756373886253,1.01131076,113020.0,113010.0,0.61769236]
["bitfinex-derivatives","BTCF0:USTF0",1756373886454,1.01131076,113020.0,113010.0,0.1251774]
["bitfinex-derivatives","BTCF0:USTF0",1756373887756,1.01131076,113020.0,113010.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756373887957,1.01131076,113020.0,113010.0,0.1094837]
["bitfinex-derivatives","BTCF0:USTF0",1756373889452,2.03366926,113020.0,113010.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756373889750,1.6148743,113020.0,113010.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756373889957,0.2312137,113010.0,113000.0,0.3564856]
["bitfinex-derivatives","BTCF0:USTF0",1756373890157,2.13520866,113010.0,113000.0,0.4764856]
["bitfinex-derivatives","BTCF0:USTF0",1756373891666,2.55400362,113010.0,113000.0,0.4764856]
["bitfinex-derivatives","BTCF0:USTF0",1756373891957,2.13520866,113010.0,113000.0,0.4774856]
["bitfinex-derivatives","BTCF0:USTF0",1756373892158,2.55400362,113010.0,113000.0,0.4774856]
["bitfinex-derivatives","BTCF0:USTF0",1756373892361,2.55400362,113010.0,113000.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1756373895061,2.13520866,113010.0,113000.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1756373895764,2.55400362,113010.0,113000.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1756373896255,2.577559,113010.0,113000.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1756373897962,2.577559,113010.0,113000.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1756373898158,2.257559,113010.0,113000.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1756373898364,2.607559,113010.0,113000.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1756373899262,2.607559,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756373902661,2.607559,113010.0,112990.0,0.32625]
["bitfinex-derivatives","BTCF0:USTF0",1756373902662,0.2312216,113000.0,112990.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756373902858,0.2312294,112990.0,112980.0,0.87236186]
["bitfinex-derivatives","BTCF0:USTF0",1756373903058,1.83837974,112990.0,112980.0,0.90236186]
["bitfinex-derivatives","BTCF0:USTF0",1756373903564,1.83837974,112990.0,112980.0,0.92163186]
["bitfinex-derivatives","BTCF0:USTF0",1756373903753,1.84745634,112990.0,112980.0,0.92163186]
["bitfinex-derivatives","BTCF0:USTF0",1756373904956,1.84845634,112990.0,112980.0,0.92463186]
["bitfinex-derivatives","BTCF0:USTF0",1756373905762,1.84845634,112990.0,112980.0,0.92663186]
["bitfinex-derivatives","BTCF0:USTF0",1756373906266,1.82490096,112990.0,112980.0,0.92663186]
["bitfinex-derivatives","BTCF0:USTF0",1756373906661,1.406106,112990.0,112980.0,0.92663186]
["bitfinex-derivatives","BTCF0:USTF0",1756373906864,1.82490096,112990.0,112980.0,0.92663186]
["bitfinex-derivatives","BTCF0:USTF0",1756373908669,1.46410096,112990.0,112980.0,0.92663186]
["bitfinex-derivatives","BTCF0:USTF0",1756373909170,0.66010096,112990.0,112980.0,0.92663186]
["bitfinex-derivatives","BTCF0:USTF0",1756373909365,1.82510096,112990.0,112980.0,0.92663186]
["bitfinex-derivatives","BTCF0:USTF0",1756373909870,1.46430096,112990.0,112980.0,0.92663186]
["bitfinex-derivatives","BTCF0:USTF0",1756373910367,1.045506,112990.0,112980.0,0.92663186]
["bitfinex-derivatives","BTCF0:USTF0",1756373910565,1.0367894,112990.0,112980.0,1.66777682]
["bitfinex-derivatives","BTCF0:USTF0",1756373910766,0.03084,112990.0,112980.0,1.92777682]
["bitfinex-derivatives","BTCF0:USTF0",1756373910968,0.001,112990.0,112980.0,3.09325682]
["bitfinex-derivatives","BTCF0:USTF0",1756373912077,0.03084,112990.0,112980.0,3.09325682]
["bitfinex-derivatives","BTCF0:USTF0",1756373913276,0.03084,112990.0,112980.0,2.62802245]
["bitfinex-derivatives","BTCF0:USTF0",1756373915170,0.03084,112990.0,112980.0,2.37802245]
["bitfinex-derivatives","BTCF0:USTF0",1756373915369,0.08718,112990.0,112980.0,2.37802245]
["bitfinex-derivatives","BTCF0:USTF0",1756373917776,0.03084,112990.0,112980.0,2.37802245]
["bitfinex-derivatives","BTCF0:USTF0",1756373925084,0.001,112990.0,112980.0,2.34640245]
["bitfinex-derivatives","BTCF0:USTF0",1756373925382,0.03091,112990.0,112980.0,2.35875245]
["bitfinex-derivatives","BTCF0:USTF0",1756373928081,0.001,112990.0,112980.0,2.35875245]
["bitfinex-derivatives","BTCF0:USTF0",1756373930086,0.03091,112990.0,112980.0,2.35875245]
["bitfinex-derivatives","BTCF0:USTF0",1756373931883,0.001,112990.0,112980.0,2.35875245]
["bitfinex-derivatives","BTCF0:USTF0",1756373932587,0.03091,112990.0,112980.0,2.35875245]
["bitfinex-derivatives","BTCF0:USTF0",1756373933883,0.001,112990.0,112980.0,2.35875245]
["bitfinex-derivatives","BTCF0:USTF0",1756373934189,0.39071,113010.0,113000.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1756373934385,0.02991,113010.0,113000.0,1.63379555]
["bitfinex-derivatives","BTCF0:USTF0",1756373934581,0.02991,113010.0,113000.0,1.72228705]
["bitfinex-derivatives","BTCF0:USTF0",1756373934785,0.02991,113010.0,113000.0,1.74228705]
["bitfinex-derivatives","BTCF0:USTF0",1756373934984,0.02991,113010.0,113000.0,1.39228705]
["bitfinex-derivatives","BTCF0:USTF0",1756373935286,0.02991,113010.0,113000.0,1.43869823]
["bitfinex-derivatives","BTCF0:USTF0",1756373935490,0.02991,113010.0,113000.0,2.53826496]
["bitfinex-derivatives","BTCF0:USTF0",1756373935883,0.03091,113010.0,113000.0,2.23826496]
["bitfinex-derivatives","BTCF0:USTF0",1756373936088,0.03091,113010.0,113000.0,2.58826496]
["bitfinex-derivatives","BTCF0:USTF0",1756373936287,0.03091,113010.0,113000.0,2.57826496]
["bitfinex-derivatives","BTCF0:USTF0",1756373936492,0.03091,113010.0,113000.0,2.18831467]
["bitfinex-derivatives","BTCF0:USTF0",1756373936682,0.03091,113010.0,113000.0,2.19031467]
["bitfinex-derivatives","BTCF0:USTF0",1756373936879,0.02991,113010.0,113000.0,2.19031467]
["bitfinex-derivatives","BTCF0:USTF0",1756373937079,0.03091,113010.0,113000.0,2.19331467]
["bitfinex-derivatives","BTCF0:USTF0",1756373937285,0.03091,113010.0,113000.0,2.1467817]
["bitfinex-derivatives","BTCF0:USTF0",1756373937478,0.03091,113010.0,113000.0,1.7667817]
["bitfinex-derivatives","BTCF0:USTF0",1756373937684,0.03091,113010.0,113000.0,2.1367817]
["bitfinex-derivatives","BTCF0:USTF0",1756373939084,0.03091,113010.0,113000.0,1.75796526]
["bitfinex-derivatives","BTCF0:USTF0",1756373939284,0.11080961,113010.0,113000.0,1.75796526]
["bitfinex-derivatives","BTCF0:USTF0",1756373940191,0.11080961,113010.0,113000.0,2.02596526]
["bitfinex-derivatives","BTCF0:USTF0",1756373940492,0.08611961,113010.0,113000.0,2.02596526]
["bitfinex-derivatives","BTCF0:USTF0",1756373941788,0.11080961,113010.0,113000.0,2.02596526]
["bitfinex-derivatives","BTCF0:USTF0",1756373947392,0.05446961,113010.0,113000.0,2.02596526]
["bitfinex-derivatives","BTCF0:USTF0",1756373949190,0.0874,113010.0,113000.0,2.02596526]
["bitfinex-derivatives","BTCF0:USTF0",1756373952896,0.06269,113010.0,113000.0,2.02596526]
["bitfinex-derivatives","BTCF0:USTF0",1756373953396,0.03091,113010.0,113000.0,2.02596526]
["bitfinex-derivatives","BTCF0:USTF0",1756373959404,0.03091,113010.0,113000.0,2.0725382]
["bitfinex-derivatives","BTCF0:USTF0",1756373967321,0.03091,113010.0,113000.0,1.7117382]
["bitfinex-derivatives","BTCF0:USTF0",1756373972025,0.0874,113010.0,113000.0,1.7117382]
["bitfinex-derivatives","BTCF0:USTF0",1756373972322,0.0874,113010.0,113000.0,1.2929315]
["bitfinex-derivatives","BTCF0:USTF0",1756373972515,0.0874,113010.0,113000.0,1.7117382]
["bitfinex-derivatives","BTCF0:USTF0",1756373976027,0.03091,113010.0,113000.0,1.7117382]
["bitfinex-derivatives","BTCF0:USTF0",1756373977130,0.06394,113010.0,113000.0,1.7117382]
["bitfinex-derivatives","BTCF0:USTF0",1756373978431,0.03091,113010.0,113000.0,1.7117382]
["bitfinex-derivatives","BTCF0:USTF0",1756373981332,0.9784504,113010.0,113000.0,0.9066982]
["bitfinex-derivatives","BTCF0:USTF0",1756373981531,1.0114804,113010.0,113000.0,1.6983082]
["bitfinex-derivatives","BTCF0:USTF0",1756373981831,1.0114804,113010.0,113000.0,1.7106582]
["bitfinex-derivatives","BTCF0:USTF0",1756373983328,1.0114804,113010.0,113000.0,0.9066982]
["bitfinex-derivatives","BTCF0:USTF0",1756373983522,1.0114804,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373983727,1.0114804,113010.0,113000.0,0.4755415]
["bitfinex-derivatives","BTCF0:USTF0",1756373983928,1.03510678,113010.0,113000.0,0.4755415]
["bitfinex-derivatives","BTCF0:USTF0",1756373984130,1.03510678,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373984334,1.0114804,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373985333,1.8154404,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373985633,2.0654404,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373986234,2.08906264,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373987133,2.08906264,113010.0,113000.0,0.9066982]
["bitfinex-derivatives","BTCF0:USTF0",1756373990238,2.08902264,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373990440,1.67021594,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373990643,2.08902264,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373991638,1.67021594,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373991837,2.08902264,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373993142,1.83902264,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373993836,1.03510264,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373994039,1.83902264,113010.0,113000.0,0.9066982]
["bitfinex-derivatives","BTCF0:USTF0",1756373994642,1.83902264,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373995036,1.42021594,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373995541,1.33173224,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373996242,1.30811,113010.0,113000.0,0.9066982]
["bitfinex-derivatives","BTCF0:USTF0",1756373996744,1.3965936,113010.0,113000.0,0.9066982]
["bitfinex-derivatives","BTCF0:USTF0",1756373996937,1.3965936,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373998044,1.42021062,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373998543,1.83901732,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756373999044,1.33172702,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756374000538,1.42021072,113010.0,113000.0,0.8943482]
["bitfinex-derivatives","BTCF0:USTF0",1756374000838,1.83901742,113010.0,113000.0,0.8504582]
["bitfinex-derivatives","BTCF0:USTF0",1756374001545,1.75053372,113010.0,113000.0,0.8932382]
["bitfinex-derivatives","BTCF0:USTF0",1756374003942,1.33172702,113010.0,113000.0,0.8932382]
["bitfinex-derivatives","BTCF0:USTF0",1756374006852,1.30811,113010.0,113000.0,0.8932382]
["bitfinex-derivatives","BTCF0:USTF0",1756374009452,0.50419,113010.0,113000.0,0.8932382]
["bitfinex-derivatives","BTCF0:USTF0",1756374009654,1.30811,113010.0,113000.0,0.8932382]
["bitfinex-derivatives","BTCF0:USTF0",1756374010758,0.50419,113010.0,113000.0,0.8932382]
["bitfinex-derivatives","BTCF0:USTF0",1756374011062,1.30811,113010.0,113000.0,0.8932382]
["bitfinex-derivatives","BTCF0:USTF0",1756374012264,1.33176123,113010.0,113000.0,0.8932382]
["bitfinex-derivatives","BTCF0:USTF0",1756374013056,1.30811,113010.0,113000.0,0.8932382]
["bitfinex-derivatives","BTCF0:USTF0",1756374013251,1.33176596,113010.0,113000.0,0.8932382]
["bitfinex-derivatives","BTCF0:USTF0",1756374014264,1.30811,113010.0,113000.0,0.8932382]
["bitfinex-derivatives","BTCF0:USTF0",1756374015158,1.30811,113010.0,113000.0,0.4744315]
["bitfinex-derivatives","BTCF0:USTF0",1756374015365,1.30811,113010.0,113000.0,0.8932382]
["bitfinex-derivatives","BTCF0:USTF0",1756374016067,0.94731,113010.0,113000.0,0.8932382]
["bitfinex-derivatives","BTCF0:USTF0",1756374016264,0.11036,113010.0,113000.0,0.9055882]
["bitfinex-derivatives","BTCF0:USTF0",1756374016468,0.08681,113010.0,113000.0,1.9543949]
["bitfinex-derivatives","BTCF0:USTF0",1756374016665,0.04646,113010.0,113000.0,1.9543949]
["bitfinex-derivatives","BTCF0:USTF0",1756374017167,0.04646,113010.0,113000.0,1.5355882]
["bitfinex-derivatives","BTCF0:USTF0",1756374017768,0.04646,113010.0,113000.0,2.3151949]
["bitfinex-derivatives","BTCF0:USTF0",1756374018170,0.04646,113010.0,113000.0,2.3241131]
["bitfinex-derivatives","BTCF0:USTF0",1756374018561,0.04646,113010.0,113000.0,1.1064997]
["bitfinex-derivatives","BTCF0:USTF0",1756374018766,0.04646,113010.0,113000.0,2.3241131]
["bitfinex-derivatives","BTCF0:USTF0",1756374020372,0.03091,113010.0,113000.0,2.3241131]
["bitfinex-derivatives","BTCF0:USTF0",1756374025078,0.03091,113010.0,113000.0,2.2941131]
["bitfinex-derivatives","BTCF0:USTF0",1756374026778,0.03091,113010.0,113000.0,2.2851949]
["bitfinex-derivatives","BTCF0:USTF0",1756374027378,0.03091,113010.0,113000.0,2.2942754]
["bitfinex-derivatives","BTCF0:USTF0",1756374028179,0.03091,113010.0,113000.0,2.2851949]
["bitfinex-derivatives","BTCF0:USTF0",1756374028678,0.08795,113010.0,113000.0,1.8663882]
["bitfinex-derivatives","BTCF0:USTF0",1756374035979,0.08795,113010.0,113000.0,1.5163882]
["bitfinex-derivatives","BTCF0:USTF0",1756374036287,0.06395,113010.0,113000.0,1.8263882]
["bitfinex-derivatives","BTCF0:USTF0",1756374037287,0.08757,113010.0,113000.0,1.8863882]
["bitfinex-derivatives","BTCF0:USTF0",1756374037584,0.08757,113010.0,113000.0,2.6677982]
["bitfinex-derivatives","BTCF0:USTF0",1756374037889,0.08757,113010.0,113000.0,2.6377982]
["bitfinex-derivatives","BTCF0:USTF0",1756374038081,0.08757,113010.0,113000.0,2.3201482]
["bitfinex-derivatives","BTCF0:USTF0",1756374041184,0.08757,113010.0,113000.0,2.6901482]
["bitfinex-derivatives","BTCF0:USTF0",1756374043285,0.06471,113010.0,113000.0,2.6901482]
["bitfinex-derivatives","BTCF0:USTF0",1756374043489,0.03091,113010.0,113000.0,2.6901482]
["bitfinex-derivatives","BTCF0:USTF0",1756374043988,0.06471,113010.0,113000.0,2.6901482]
["bitfinex-derivatives","BTCF0:USTF0",1756374045384,0.03091,113010.0,113000.0,2.6901482]
["bitfinex-derivatives","BTCF0:USTF0",1756374047787,0.03091,113010.0,113000.0,2.3293482]
["bitfinex-derivatives","BTCF0:USTF0",1756374047993,0.03091,113010.0,113000.0,2.6901482]
["bitfinex-derivatives","BTCF0:USTF0",1756374049097,0.06471,113010.0,113000.0,2.6801482]
["bitfinex-derivatives","BTCF0:USTF0",1756374049395,0.03091,113010.0,113000.0,2.6801482]
["bitfinex-derivatives","BTCF0:USTF0",1756374051898,0.03091,113010.0,113000.0,2.3193482]
["bitfinex-derivatives","BTCF0:USTF0",1756374052098,0.03091,113010.0,113000.0,2.6801482]
["bitfinex-derivatives","BTCF0:USTF0",1756374052995,0.03091,113010.0,113000.0,2.3193482]
["bitfinex-derivatives","BTCF0:USTF0",1756374053196,0.03091,113010.0,113000.0,2.4301482]
["bitfinex-derivatives","BTCF0:USTF0",1756374057793,0.03091,113010.0,113000.0,1.6513415]
["bitfinex-derivatives","BTCF0:USTF0",1756374057992,0.9789704,113010.0,113000.0,0.9055882]
["bitfinex-derivatives","BTCF0:USTF0",1756374058195,0.61759969,113010.0,113000.0,1.7093082]
["bitfinex-derivatives","BTCF0:USTF0",1756374058503,1.28640639,113010.0,113000.0,1.7093082]
["bitfinex-derivatives","BTCF0:USTF0",1756374058703,1.28640194,113010.0,113000.0,0.8932382]
["bitfinex-derivatives","BTCF0:USTF0",1756374059295,1.2627704,113010.0,113000.0,0.0934915]
["bitfinex-derivatives","BTCF0:USTF0",1756374059603,0.2314594,112990.0,112980.0,0.1820871]
["bitfinex-derivatives","BTCF0:USTF0",1756374059807,1.83840423,112990.0,112980.0,0.6190738]
["bitfinex-derivatives","BTCF0:USTF0",1756374061090,1.83940423,112990.0,112980.0,0.6250738]
["bitfinex-derivatives","BTCF0:USTF0",1756374062000,1.83940423,112990.0,112980.0,0.6280738]
["bitfinex-derivatives","BTCF0:USTF0",1756374062199,1.8147861,112990.0,112980.0,0.6220738]
["bitfinex-derivatives","BTCF0:USTF0",1756374062603,1.8157861,112990.0,112980.0,0.6250738]
["bitfinex-derivatives","BTCF0:USTF0",1756374062802,1.82463168,112990.0,112980.0,0.6220738]
["bitfinex-derivatives","BTCF0:USTF0",1756374063105,1.82463168,112990.0,112980.0,0.6230738]
["bitfinex-derivatives","BTCF0:USTF0",1756374063894,1.89634058,112990.0,112980.0,0.6230738]
["bitfinex-derivatives","BTCF0:USTF0",1756374067600,1.89642058,112990.0,112980.0,0.6230738]
["bitfinex-derivatives","BTCF0:USTF0",1756374068509,1.47761388,112990.0,112980.0,0.6230738]
["bitfinex-derivatives","BTCF0:USTF0",1756374068708,1.89642058,112990.0,112980.0,0.6230738]
["bitfinex-derivatives","BTCF0:USTF0",1756374071905,1.89642058,112990.0,112980.0,0.1814271]
["bitfinex-derivatives","BTCF0:USTF0",1756374072209,1.89642058,112990.0,112980.0,0.5206767]
["bitfinex-derivatives","BTCF0:USTF0",1756374072409,1.47761388,112990.0,112980.0,0.5206767]
["bitfinex-derivatives","BTCF0:USTF0",1756374072607,1.89642058,112990.0,112980.0,0.5206767]
["bitfinex-derivatives","BTCF0:USTF0",1756374073109,1.89642058,112990.0,112980.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1756374073410,1.89663058,112990.0,112980.0,0.5206767]
["bitfinex-derivatives","BTCF0:USTF0",1756374075407,1.89663058,112990.0,112980.0,0.6091839]
["bitfinex-derivatives","BTCF0:USTF0",1756374076808,1.84122058,112990.0,112980.0,0.1330972]
["bitfinex-derivatives","BTCF0:USTF0",1756374077014,1.89663058,112990.0,112980.0,0.6091839]
["bitfinex-derivatives","BTCF0:USTF0",1756374077215,1.92009877,112990.0,112980.0,0.6091839]
["bitfinex-derivatives","BTCF0:USTF0",1756374081113,1.94009877,112990.0,112980.0,0.6091839]
["bitfinex-derivatives","BTCF0:USTF0",1756374081514,1.52129207,112990.0,112980.0,0.1903772]
["bitfinex-derivatives","BTCF0:USTF0",1756374081718,1.94009877,112990.0,112980.0,0.4959567]
["bitfinex-derivatives","BTCF0:USTF0",1756374083321,1.94009877,112990.0,112980.0,0.5844638]
["bitfinex-derivatives","BTCF0:USTF0",1756374083522,1.94009877,112990.0,112980.0,0.1656571]
["bitfinex-derivatives","BTCF0:USTF0",1756374083820,1.94009877,112990.0,112980.0,0.5844638]
["bitfinex-derivatives","BTCF0:USTF0",1756374085617,1.94009877,112990.0,112980.0,0.1656571]
["bitfinex-derivatives","BTCF0:USTF0",1756374085818,1.94009877,112990.0,112980.0,0.5844638]
["bitfinex-derivatives","BTCF0:USTF0",1756374090922,1.52129207,112990.0,112980.0,0.5844638]
["bitfinex-derivatives","BTCF0:USTF0",1756374091122,1.94009877,112990.0,112980.0,0.6091838]
["bitfinex-derivatives","BTCF0:USTF0",1756374091613,1.13629877,112990.0,112980.0,0.6288138]
["bitfinex-derivatives","BTCF0:USTF0",1756374091817,1.94013877,112990.0,112980.0,0.6288138]
["bitfinex-derivatives","BTCF0:USTF0",1756374093826,1.13629877,112990.0,112980.0,0.6288138]
["bitfinex-derivatives","BTCF0:USTF0",1756374094023,1.94013877,112990.0,112980.0,0.6288138]
["bitfinex-derivatives","BTCF0:USTF0",1756374100527,1.94013877,112990.0,112980.0,0.8968138]
["bitfinex-derivatives","BTCF0:USTF0",1756374102326,1.94009877,112990.0,112980.0,0.8968138]
["bitfinex-derivatives","BTCF0:USTF0",1756374103733,1.94009877,112990.0,112980.0,0.4780071]
["bitfinex-derivatives","BTCF0:USTF0",1756374103929,1.94009877,112990.0,112980.0,0.8968138]
["bitfinex-derivatives","BTCF0:USTF0",1756374105831,1.94009877,112990.0,112980.0,0.4780071]
["bitfinex-derivatives","BTCF0:USTF0",1756374106029,1.94009877,112990.0,112980.0,0.8968138]
["bitfinex-derivatives","BTCF0:USTF0",1756374107932,1.13629877,112990.0,112980.0,0.8968138]
["bitfinex-derivatives","BTCF0:USTF0",1756374108132,1.94005877,112990.0,112980.0,0.4780071]
["bitfinex-derivatives","BTCF0:USTF0",1756374108334,1.94005877,112990.0,112980.0,0.8968138]
["bitfinex-derivatives","BTCF0:USTF0",1756374110938,1.57925877,112990.0,112980.0,0.8968138]
["bitfinex-derivatives","BTCF0:USTF0",1756374111236,1.94005877,112990.0,112980.0,0.8968138]
["bitfinex-derivatives","BTCF0:USTF0",1756374112137,1.13629877,112990.0,112980.0,0.8621538]
["bitfinex-derivatives","BTCF0:USTF0",1756374112336,1.94001877,112990.0,112980.0,0.9138538]
["bitfinex-derivatives","BTCF0:USTF0",1756374112837,1.94001877,112990.0,112980.0,0.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1756374114436,1.94001877,112990.0,112980.0,0.4776971]
["bitfinex-derivatives","BTCF0:USTF0",1756374114637,1.94001877,112990.0,112980.0,0.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1756374115241,1.13629877,112990.0,112980.0,0.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1756374115443,1.94001877,112990.0,112980.0,0.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1756374118345,1.13629877,112990.0,112980.0,0.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1756374118546,1.93997877,112990.0,112980.0,0.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1756374125265,1.85147937,112990.0,112980.0,0.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1756374125557,1.49067937,112990.0,112980.0,0.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1756374125760,1.57917867,112990.0,112980.0,0.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1756374126057,1.52117197,112990.0,112980.0,0.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1756374126259,1.93997867,112990.0,112980.0,0.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1756374130562,1.52117197,112990.0,112980.0,0.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1756374130863,1.52117197,112990.0,112980.0,0.9138538]
["bitfinex-derivatives","BTCF0:USTF0",1756374131059,1.93997867,112990.0,112980.0,0.9138538]
["bitfinex-derivatives","BTCF0:USTF0",1756374131360,1.93997867,112990.0,112980.0,0.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1756374132263,1.52117197,112990.0,112980.0,0.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1756374132457,1.93997867,112990.0,112980.0,0.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1756374134163,1.52117197,112990.0,112980.0,0.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1756374135362,1.16037197,112990.0,112980.0,0.8965038]
["bitfinex-derivatives","BTCF0:USTF0",1756374135966,1.16037197,112990.0,112980.0,0.6285038]
["bitfinex-derivatives","BTCF0:USTF0",1756374136266,0.35669197,112990.0,112980.0,0.6285038]
["bitfinex-derivatives","BTCF0:USTF0",1756374136464,1.16025197,112990.0,112980.0,0.6285038]
["bitfinex-derivatives","BTCF0:USTF0",1756374136766,0.15474819,112990.0,112980.0,1.6946605]
["bitfinex-derivatives","BTCF0:USTF0",1756374136969,0.15474819,112990.0,112980.0,1.6446605]
["bitfinex-derivatives","BTCF0:USTF0",1756374137167,0.18758819,112990.0,112980.0,1.6446605]
["bitfinex-derivatives","BTCF0:USTF0",1756374137974,0.18758819,112990.0,112980.0,1.3146605]
["bitfinex-derivatives","BTCF0:USTF0",1756374138262,0.18758819,112990.0,112980.0,1.6746605]
["bitfinex-derivatives","BTCF0:USTF0",1756374138569,0.16412,112990.0,112980.0,1.3146605]
["bitfinex-derivatives","BTCF0:USTF0",1756374138769,0.16412,112990.0,112980.0,1.6646605]
["bitfinex-derivatives","BTCF0:USTF0",1756374140668,0.16412,112990.0,112980.0,1.3146605]
["bitfinex-derivatives","BTCF0:USTF0",1756374141568,0.16412,112990.0,112980.0,0.4770471]
["bitfinex-derivatives","BTCF0:USTF0",1756374141769,0.16412,112990.0,112980.0,1.3146605]
["bitfinex-derivatives","BTCF0:USTF0",1756374142069,0.16412,112990.0,112980.0,1.5826605]
["bitfinex-derivatives","BTCF0:USTF0",1756374143366,0.06627,112990.0,112980.0,1.5826605]
["bitfinex-derivatives","BTCF0:USTF0",1756374143568,0.02821,113000.0,112990.0,0.1432893]
["bitfinex-derivatives","BTCF0:USTF0",1756374143772,0.05171509,113000.0,112990.0,2.119366]
["bitfinex-derivatives","BTCF0:USTF0",1756374144562,0.02821,113000.0,112990.0,2.119366]
["bitfinex-derivatives","BTCF0:USTF0",1756374144967,0.02821,113000.0,112990.0,2.12845911]
["bitfinex-derivatives","BTCF0:USTF0",1756374146571,0.02921,113000.0,112990.0,2.12945911]
["bitfinex-derivatives","BTCF0:USTF0",1756374146967,0.02921,113000.0,112990.0,2.120366]
["bitfinex-derivatives","BTCF0:USTF0",1756374147573,0.02821,113000.0,112990.0,2.119366]
["bitfinex-derivatives","BTCF0:USTF0",1756374147770,0.02921,113000.0,112990.0,2.122366]
["bitfinex-derivatives","BTCF0:USTF0",1756374147975,0.02921,113000.0,112990.0,2.390366]
["bitfinex-derivatives","BTCF0:USTF0",1756374148881,0.02921,113000.0,112990.0,2.391366]
["bitfinex-derivatives","BTCF0:USTF0",1756374166291,0.0526348,113000.0,112990.0,2.391366]
["bitfinex-derivatives","BTCF0:USTF0",1756374167496,0.0526348,113000.0,112990.0,1.9725593]
["bitfinex-derivatives","BTCF0:USTF0",1756374167693,0.02921,113000.0,112990.0,2.391366]
["bitfinex-derivatives","BTCF0:USTF0",1756374171294,0.05264505,113000.0,112990.0,2.391366]
["bitfinex-derivatives","BTCF0:USTF0",1756374171990,0.52742175,113000.0,112990.0,2.374016]
["bitfinex-derivatives","BTCF0:USTF0",1756374172489,0.52742175,113000.0,112990.0,1.209736]
["bitfinex-derivatives","BTCF0:USTF0",1756374172695,1.03476325,113000.0,112990.0,0.4018893]
["bitfinex-derivatives","BTCF0:USTF0",1756374172994,0.58547175,113000.0,112990.0,0.893626]
["bitfinex-derivatives","BTCF0:USTF0",1756374173195,0.58547175,113000.0,112990.0,0.912206]
["bitfinex-derivatives","BTCF0:USTF0",1756374173499,0.58547175,113000.0,112990.0,0.929556]
["bitfinex-derivatives","BTCF0:USTF0",1756374176498,0.5620367,113000.0,112990.0,0.929556]
["bitfinex-derivatives","BTCF0:USTF0",1756374178697,0.5620367,113000.0,112990.0,0.912206]
["bitfinex-derivatives","BTCF0:USTF0",1756374179394,0.9228367,113000.0,112990.0,0.912206]
["bitfinex-derivatives","BTCF0:USTF0",1756374179595,0.5620367,113000.0,112990.0,0.912206]
["bitfinex-derivatives","BTCF0:USTF0",1756374179795,0.5620367,113000.0,112990.0,0.929556]
["bitfinex-derivatives","BTCF0:USTF0",1756374180799,0.6505282,113000.0,112990.0,0.912206]
["bitfinex-derivatives","BTCF0:USTF0",1756374182704,0.5620367,113000.0,112990.0,0.912206]
["bitfinex-derivatives","BTCF0:USTF0",1756374182901,0.5620367,113000.0,112990.0,0.929556]
["bitfinex-derivatives","BTCF0:USTF0",1756374183601,0.6505282,113000.0,112990.0,0.929556]
["bitfinex-derivatives","BTCF0:USTF0",1756374183802,0.67398887,113000.0,112990.0,0.929556]
["bitfinex-derivatives","BTCF0:USTF0",1756374184201,0.67398887,113000.0,112990.0,0.912206]
["bitfinex-derivatives","BTCF0:USTF0",1756374185302,0.67398887,113000.0,112990.0,0.929556]
["bitfinex-derivatives","BTCF0:USTF0",1756374185707,0.67398887,113000.0,112990.0,0.909556]
["bitfinex-derivatives","BTCF0:USTF0",1756374187006,0.67398853,113000.0,112990.0,0.4907493]
["bitfinex-derivatives","BTCF0:USTF0",1756374187208,0.67398853,113000.0,112990.0,0.892206]
["bitfinex-derivatives","BTCF0:USTF0",1756374187510,0.67398853,113000.0,112990.0,0.860176]
["bitfinex-derivatives","BTCF0:USTF0",1756374187803,0.67398853,113000.0,112990.0,0.875556]
["bitfinex-derivatives","BTCF0:USTF0",1756374188008,0.67398853,113000.0,112990.0,0.893726]
["bitfinex-derivatives","BTCF0:USTF0",1756374188311,1.03478853,113000.0,112990.0,0.893726]
["bitfinex-derivatives","BTCF0:USTF0",1756374188505,1.03478853,113000.0,112990.0,0.841596]
["bitfinex-derivatives","BTCF0:USTF0",1756374188704,1.03478853,113000.0,112990.0,0.875556]
["bitfinex-derivatives","BTCF0:USTF0",1756374188908,1.03478853,113000.0,112990.0,0.893726]
["bitfinex-derivatives","BTCF0:USTF0",1756374189306,1.03478853,113000.0,112990.0,0.911076]
["bitfinex-derivatives","BTCF0:USTF0",1756374189806,1.03478853,113000.0,112990.0,0.893726]
["bitfinex-derivatives","BTCF0:USTF0",1756374190013,1.05478853,113000.0,112990.0,0.893726]
["bitfinex-derivatives","BTCF0:USTF0",1756374191603,1.60478853,113000.0,112990.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1756374192811,1.60476083,113000.0,112990.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1756374194409,2.40800083,113000.0,112990.0,0.3604993]
["bitfinex-derivatives","BTCF0:USTF0",1756374195009,2.40800083,113000.0,112990.0,0.3760693]
["bitfinex-derivatives","BTCF0:USTF0",1756374195309,2.40800083,113000.0,112990.0,0.1080693]
["bitfinex-derivatives","BTCF0:USTF0",1756374196007,1.60476083,113000.0,112990.0,0.1420293]
["bitfinex-derivatives","BTCF0:USTF0",1756374196207,2.40800083,113000.0,112990.0,0.1637293]
["bitfinex-derivatives","BTCF0:USTF0",1756374197805,2.40800083,113000.0,112990.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1756374198007,2.40800083,113000.0,112990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756374201210,2.40700083,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374201411,2.41100083,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756374202412,2.41400083,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374207722,1.99519413,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374208022,2.41400083,113000.0,112990.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1756374208222,2.41400083,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374208423,2.41400083,113000.0,112990.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1756374209230,2.41400083,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374210625,2.41400083,113000.0,112990.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1756374211123,2.41400083,113000.0,112990.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1756374211324,2.41400083,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374214129,2.56100083,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374214328,2.41400083,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374232945,1.61076083,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374233146,2.16392083,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374238953,1.74511413,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374239154,2.16392083,113000.0,112980.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756374239352,0.50357,112990.0,112980.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1756374239654,0.86700263,112990.0,112980.0,0.17779]
["bitfinex-derivatives","BTCF0:USTF0",1756374239855,0.86700263,112990.0,112980.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1756374240152,1.28580933,112990.0,112980.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1756374240351,1.28580933,112990.0,112980.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1756374240555,1.28580933,112990.0,112980.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1756374240942,1.28580933,112990.0,112980.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756374241655,1.28580933,112990.0,112980.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1756374242359,1.28780933,112990.0,112980.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1756374242649,1.70661603,112990.0,112960.0,0.5073254]
["bitfinex-derivatives","BTCF0:USTF0",1756374242853,0.5063367,112970.0,112960.0,0.6814054]
["bitfinex-derivatives","BTCF0:USTF0",1756374243355,0.5063367,112970.0,112960.0,0.6987554]
["bitfinex-derivatives","BTCF0:USTF0",1756374243854,0.08753,112970.0,112960.0,0.6987554]
["bitfinex-derivatives","BTCF0:USTF0",1756374244051,0.5063367,112970.0,112960.0,0.6997554]
["bitfinex-derivatives","BTCF0:USTF0",1756374244356,0.5063367,112970.0,112960.0,0.6824054]
["bitfinex-derivatives","BTCF0:USTF0",1756374244556,0.08853,112970.0,112960.0,0.6997554]
["bitfinex-derivatives","BTCF0:USTF0",1756374244757,0.08853,112970.0,112960.0,0.7007554]
["bitfinex-derivatives","BTCF0:USTF0",1756374245657,0.08853,112970.0,112960.0,0.6997554]
["bitfinex-derivatives","BTCF0:USTF0",1756374245856,0.08853,112970.0,112960.0,0.7007554]
["bitfinex-derivatives","BTCF0:USTF0",1756374247962,0.90145,112970.0,112960.0,0.7007554]
["bitfinex-derivatives","BTCF0:USTF0",1756374248164,0.08853,112970.0,112960.0,0.7007554]
["bitfinex-derivatives","BTCF0:USTF0",1756374248357,0.90141,112970.0,112960.0,0.7007554]
["bitfinex-derivatives","BTCF0:USTF0",1756374248762,0.08853,112970.0,112960.0,0.8785454]
["bitfinex-derivatives","BTCF0:USTF0",1756374249066,0.87704,112970.0,112960.0,1.0685454]
["bitfinex-derivatives","BTCF0:USTF0",1756374249366,0.87704,112970.0,112960.0,1.4085454]
["bitfinex-derivatives","BTCF0:USTF0",1756374249766,2.05704,112970.0,112960.0,1.4085454]
["bitfinex-derivatives","BTCF0:USTF0",1756374250564,2.08167,112970.0,112960.0,1.4085454]
["bitfinex-derivatives","BTCF0:USTF0",1756374251162,2.08167,112970.0,112960.0,1.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1756374252165,2.05712,112970.0,112960.0,1.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1756374252758,2.08175,112970.0,112960.0,1.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1756374253960,1.26883,112970.0,112960.0,1.1085454]
["bitfinex-derivatives","BTCF0:USTF0",1756374254363,0.02935,112970.0,112960.0,1.1885454]
["bitfinex-derivatives","BTCF0:USTF0",1756374254667,0.02935,112970.0,112960.0,1.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1756374255368,0.02935,112970.0,112960.0,0.6807554]
["bitfinex-derivatives","BTCF0:USTF0",1756374255570,0.06488,112970.0,112960.0,0.9807554]
["bitfinex-derivatives","BTCF0:USTF0",1756374255965,0.06488,112970.0,112960.0,0.9607554]
["bitfinex-derivatives","BTCF0:USTF0",1756374256165,0.08951,112970.0,112960.0,0.9607554]
["bitfinex-derivatives","BTCF0:USTF0",1756374258872,0.08951,112970.0,112960.0,1.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1756374260070,0.08951,112970.0,112960.0,0.6807554]
["bitfinex-derivatives","BTCF0:USTF0",1756374260270,0.08951,112970.0,112960.0,0.9507554]
["bitfinex-derivatives","BTCF0:USTF0",1756374260472,0.08951,112970.0,112960.0,1.1285454]
["bitfinex-derivatives","BTCF0:USTF0",1756374261172,0.08951,112970.0,112960.0,0.8485454]
["bitfinex-derivatives","BTCF0:USTF0",1756374261377,0.08951,112970.0,112960.0,0.8185454]
["bitfinex-derivatives","BTCF0:USTF0",1756374261582,0.08951,112970.0,112960.0,1.1485454]
["bitfinex-derivatives","BTCF0:USTF0",1756374265883,0.08951,112970.0,112960.0,0.8485454]
["bitfinex-derivatives","BTCF0:USTF0",1756374270686,0.06488,112970.0,112960.0,0.8485454]
["bitfinex-derivatives","BTCF0:USTF0",1756374273890,0.06488,112970.0,112960.0,1.1985454]
["bitfinex-derivatives","BTCF0:USTF0",1756374274691,0.06488,112970.0,112960.0,0.8485454]
["bitfinex-derivatives","BTCF0:USTF0",1756374275492,0.06488,112970.0,112960.0,1.1385454]
["bitfinex-derivatives","BTCF0:USTF0",1756374277791,0.04556,112970.0,112960.0,1.1385454]
["bitfinex-derivatives","BTCF0:USTF0",1756374283100,0.04556,112970.0,112960.0,0.8485454]
["bitfinex-derivatives","BTCF0:USTF0",1756374283396,0.04556,112970.0,112960.0,1.1985454]
["bitfinex-derivatives","BTCF0:USTF0",1756374285298,0.02935,112970.0,112960.0,1.1985454]
["bitfinex-derivatives","BTCF0:USTF0",1756374288093,0.06468,112970.0,112960.0,0.4297387]
["bitfinex-derivatives","BTCF0:USTF0",1756374288296,0.08844,112970.0,112960.0,0.4297387]
["bitfinex-derivatives","BTCF0:USTF0",1756374288592,0.08844,112970.0,112960.0,0.8485454]
["bitfinex-derivatives","BTCF0:USTF0",1756374290002,0.09732163,112970.0,112960.0,0.8485454]
["bitfinex-derivatives","BTCF0:USTF0",1756374293697,0.08844,112970.0,112960.0,0.8485454]
["bitfinex-derivatives","BTCF0:USTF0",1756374294298,0.0972169,112970.0,112960.0,0.8485454]
["bitfinex-derivatives","BTCF0:USTF0",1756374298907,0.8768236,112970.0,112960.0,0.8485454]
["bitfinex-derivatives","BTCF0:USTF0",1756374299297,0.4580169,112970.0,112960.0,0.8485454]
["bitfinex-derivatives","BTCF0:USTF0",1756374299500,0.8768236,112970.0,112960.0,0.8485454]
["bitfinex-derivatives","BTCF0:USTF0",1756374300307,0.90105809,112970.0,112960.0,0.8485454]
["bitfinex-derivatives","BTCF0:USTF0",1756374302108,0.90105809,112970.0,112960.0,0.6707554]
["bitfinex-derivatives","BTCF0:USTF0",1756374302308,0.8768236,112970.0,112960.0,0.6707554]
["bitfinex-derivatives","BTCF0:USTF0",1756374304409,0.4580169,112970.0,112960.0,0.6707554]
["bitfinex-derivatives","BTCF0:USTF0",1756374306213,0.8768236,112970.0,112960.0,0.6707554]
["bitfinex-derivatives","BTCF0:USTF0",1756374306515,0.4580169,112970.0,112960.0,0.6707554]
["bitfinex-derivatives","BTCF0:USTF0",1756374306711,0.8768236,112970.0,112960.0,0.6707554]
["bitfinex-derivatives","BTCF0:USTF0",1756374307606,0.8768236,112970.0,112960.0,0.2519487]
["bitfinex-derivatives","BTCF0:USTF0",1756374307912,0.8768236,112970.0,112960.0,0.8185454]
["bitfinex-derivatives","BTCF0:USTF0",1756374308503,0.8768236,112970.0,112960.0,0.8011954]
["bitfinex-derivatives","BTCF0:USTF0",1756374309915,0.8768236,112970.0,112960.0,0.3823887]
["bitfinex-derivatives","BTCF0:USTF0",1756374310112,0.8768236,112970.0,112960.0,0.8011954]
["bitfinex-derivatives","BTCF0:USTF0",1756374311618,0.8768236,112970.0,112960.0,0.7126767]
["bitfinex-derivatives","BTCF0:USTF0",1756374312117,0.8768236,112970.0,112960.0,0.8011995]
["bitfinex-derivatives","BTCF0:USTF0",1756374313723,0.8968236,112970.0,112960.0,0.8011995]
["bitfinex-derivatives","BTCF0:USTF0",1756374314016,0.8768236,112970.0,112960.0,0.8011995]
["bitfinex-derivatives","BTCF0:USTF0",1756374314213,1.6853836,112970.0,112960.0,0.8185495]
["bitfinex-derivatives","BTCF0:USTF0",1756374314413,1.6853836,112970.0,112960.0,0.8011995]
["bitfinex-derivatives","BTCF0:USTF0",1756374316418,1.7053836,112970.0,112960.0,0.8011995]
["bitfinex-derivatives","BTCF0:USTF0",1756374316717,1.6579836,112970.0,112960.0,0.7825195]
["bitfinex-derivatives","BTCF0:USTF0",1756374316919,1.7042536,112970.0,112960.0,0.8013295]
["bitfinex-derivatives","BTCF0:USTF0",1756374317721,1.6842536,112970.0,112960.0,0.8013295]
["bitfinex-derivatives","BTCF0:USTF0",1756374318013,1.70844058,112970.0,112960.0,0.8013295]
["bitfinex-derivatives","BTCF0:USTF0",1756374320122,1.72844058,112970.0,112960.0,0.8013295]
["bitfinex-derivatives","BTCF0:USTF0",1756374320520,0.91988058,112970.0,112960.0,0.8013295]
["bitfinex-derivatives","BTCF0:USTF0",1756374320820,1.72796058,112970.0,112960.0,0.8013295]
["bitfinex-derivatives","BTCF0:USTF0",1756374323228,1.72796752,112970.0,112960.0,0.8013295]
["bitfinex-derivatives","BTCF0:USTF0",1756374323625,1.30916082,112970.0,112960.0,0.8013295]
["bitfinex-derivatives","BTCF0:USTF0",1756374323826,1.72796752,112970.0,112960.0,0.8013295]
["bitfinex-derivatives","BTCF0:USTF0",1756374325826,1.72796752,112970.0,112960.0,0.7128067]
["bitfinex-derivatives","BTCF0:USTF0",1756374330627,1.72796752,112970.0,112960.0,0.5350167]
["bitfinex-derivatives","BTCF0:USTF0",1756374330827,1.72796752,112970.0,112960.0,0.5162067]
["bitfinex-derivatives","BTCF0:USTF0",1756374332430,1.72796752,112970.0,112960.0,0.4929167]
["bitfinex-derivatives","BTCF0:USTF0",1756374333629,1.72796752,112970.0,112960.0,0.4419267]
["bitfinex-derivatives","BTCF0:USTF0",1756374334933,1.30916082,112970.0,112960.0,0.5776295]
["bitfinex-derivatives","BTCF0:USTF0",1756374335131,1.72796752,112970.0,112960.0,0.5776295]
["bitfinex-derivatives","BTCF0:USTF0",1756374335732,1.72796752,112970.0,112960.0,0.6208495]
["bitfinex-derivatives","BTCF0:USTF0",1756374337131,1.30916082,112970.0,112960.0,0.6208495]
["bitfinex-derivatives","BTCF0:USTF0",1756374337332,1.72796752,112970.0,112960.0,0.6208495]
["bitfinex-derivatives","BTCF0:USTF0",1756374337832,2.05796752,112970.0,112960.0,0.6208495]
["bitfinex-derivatives","BTCF0:USTF0",1756374338530,1.63916082,112970.0,112960.0,0.6208495]
["bitfinex-derivatives","BTCF0:USTF0",1756374338733,2.05796752,112970.0,112960.0,0.6208495]
["bitfinex-derivatives","BTCF0:USTF0",1756374339932,1.63916082,112970.0,112960.0,0.6208495]
["bitfinex-derivatives","BTCF0:USTF0",1756374340143,2.05796752,112970.0,112960.0,0.6208495]
["bitfinex-derivatives","BTCF0:USTF0",1756374340636,2.05796752,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374342244,1.63916082,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374342444,2.05796752,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374344147,1.24988752,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374344348,2.02811062,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374344545,1.60930392,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374344745,2.02811062,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374345649,2.02811062,112970.0,112960.0,0.3798328]
["bitfinex-derivatives","BTCF0:USTF0",1756374345850,2.03692593,112970.0,112960.0,0.3798328]
["bitfinex-derivatives","BTCF0:USTF0",1756374346050,1.61811923,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374346249,2.03692593,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374346643,2.03692593,112970.0,112960.0,0.3798328]
["bitfinex-derivatives","BTCF0:USTF0",1756374346845,2.03692593,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374347345,1.61811923,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374347541,2.03692593,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374348255,1.60930392,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374348448,2.02811062,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374349056,1.22111062,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374349260,2.05911062,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374351056,1.64030392,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374351256,1.25111062,112970.0,112960.0,0.7986395]
["bitfinex-derivatives","BTCF0:USTF0",1756374351557,0.11150392,112970.0,112960.0,1.4159895]
["bitfinex-derivatives","BTCF0:USTF0",1756374351752,0.11150392,112970.0,112960.0,1.0659895]
["bitfinex-derivatives","BTCF0:USTF0",1756374353057,0.11150392,112970.0,112960.0,0.8159895]
["bitfinex-derivatives","BTCF0:USTF0",1756374353258,0.08731,112970.0,112960.0,0.8159895]
["bitfinex-derivatives","BTCF0:USTF0",1756374353556,0.08731,112970.0,112960.0,0.82477285]
["bitfinex-derivatives","BTCF0:USTF0",1756374355357,0.08731,112970.0,112960.0,0.8159895]
["bitfinex-derivatives","BTCF0:USTF0",1756374358461,0.08731,112970.0,112960.0,0.82474423]
["bitfinex-derivatives","BTCF0:USTF0",1756374360462,0.001,112970.0,112960.0,1.81554423]
["bitfinex-derivatives","BTCF0:USTF0",1756374360663,0.02996,112980.0,112970.0,0.219575]
["bitfinex-derivatives","BTCF0:USTF0",1756374360865,0.04658,112980.0,112970.0,1.0083817]
["bitfinex-derivatives","BTCF0:USTF0",1756374361060,0.04658,112980.0,112970.0,1.4461817]
["bitfinex-derivatives","BTCF0:USTF0",1756374361461,0.06995,112980.0,112970.0,1.4461817]
["bitfinex-derivatives","BTCF0:USTF0",1756374361861,0.07095,112980.0,112970.0,1.027375]
["bitfinex-derivatives","BTCF0:USTF0",1756374362063,0.07095,112980.0,112970.0,1.4461817]
["bitfinex-derivatives","BTCF0:USTF0",1756374362458,0.07195,112980.0,112970.0,1.028375]
["bitfinex-derivatives","BTCF0:USTF0",1756374362663,0.07195,112980.0,112970.0,1.4471817]
["bitfinex-derivatives","BTCF0:USTF0",1756374362863,0.43275,112980.0,112970.0,1.4471817]
["bitfinex-derivatives","BTCF0:USTF0",1756374363460,0.8515567,112980.0,112970.0,1.4471817]
["bitfinex-derivatives","BTCF0:USTF0",1756374363866,0.43275,112980.0,112970.0,1.4471817]
["bitfinex-derivatives","BTCF0:USTF0",1756374364167,0.8515567,112980.0,112970.0,1.4471817]
["bitfinex-derivatives","BTCF0:USTF0",1756374364467,0.8515567,112980.0,112970.0,1.6249717]
["bitfinex-derivatives","BTCF0:USTF0",1756374364667,0.8515567,112980.0,112970.0,1.206165]
["bitfinex-derivatives","BTCF0:USTF0",1756374364964,0.8515567,112980.0,112970.0,1.6249717]
["bitfinex-derivatives","BTCF0:USTF0",1756374368470,0.8515567,112980.0,112970.0,1.206165]
["bitfinex-derivatives","BTCF0:USTF0",1756374368670,0.8515567,112980.0,112970.0,1.6249717]
["bitfinex-derivatives","BTCF0:USTF0",1756374370372,0.8515567,112980.0,112970.0,1.6103317]
["bitfinex-derivatives","BTCF0:USTF0",1756374370571,0.8515567,112980.0,112970.0,1.191525]
["bitfinex-derivatives","BTCF0:USTF0",1756374370768,0.8715567,112980.0,112970.0,1.191525]
["bitfinex-derivatives","BTCF0:USTF0",1756374370969,0.8928967,112980.0,112970.0,0.383725]
["bitfinex-derivatives","BTCF0:USTF0",1756374372869,0.8728967,112980.0,112970.0,0.383725]
["bitfinex-derivatives","BTCF0:USTF0",1756374373171,0.8728967,112980.0,112970.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1756374373172,1.6117034,112980.0,112970.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1756374373570,1.63567825,112980.0,112970.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756374373765,1.88567825,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374397478,1.63567825,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374404194,1.72834825,112980.0,112950.0,0.3231686]
["bitfinex-derivatives","BTCF0:USTF0",1756374404395,0.8665767,112960.0,112950.0,0.3811586]
["bitfinex-derivatives","BTCF0:USTF0",1756374405492,0.8665767,112960.0,112950.0,0.3831586]
["bitfinex-derivatives","BTCF0:USTF0",1756374405692,0.8675767,112960.0,112950.0,0.3861586]
["bitfinex-derivatives","BTCF0:USTF0",1756374406898,0.8665767,112960.0,112950.0,0.3831586]
["bitfinex-derivatives","BTCF0:USTF0",1756374407092,0.8675767,112960.0,112950.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1756374407295,0.8675767,112960.0,112950.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1756374408097,0.8675767,112960.0,112950.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1756374413107,0.8675767,112960.0,112950.0,0.3624286]
["bitfinex-derivatives","BTCF0:USTF0",1756374413296,0.8675767,112960.0,112950.0,0.7574053]
["bitfinex-derivatives","BTCF0:USTF0",1756374413804,0.8675767,112960.0,112950.0,0.7812353]
["bitfinex-derivatives","BTCF0:USTF0",1756374415004,0.8675767,112960.0,112950.0,0.3624286]
["bitfinex-derivatives","BTCF0:USTF0",1756374415205,0.8675767,112960.0,112950.0,0.7812353]
["bitfinex-derivatives","BTCF0:USTF0",1756374416304,0.8675767,112960.0,112950.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1756374418905,0.8675767,112960.0,112950.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1756374419106,0.8675767,112960.0,112950.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1756374420110,0.5067767,112960.0,112950.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1756374420607,0.5067767,112960.0,112950.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1756374421001,0.5067767,112960.0,112950.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1756374421198,0.5067767,112960.0,112950.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1756374421402,0.5067767,112960.0,112950.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1756374421607,0.8675767,112960.0,112950.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1756374421808,0.8675767,112960.0,112950.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1756374422205,0.9560996,112960.0,112950.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1756374422405,0.9560996,112960.0,112950.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1756374422605,0.9560996,112960.0,112950.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1756374424205,0.98014365,112960.0,112950.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1756374424403,0.98014365,112960.0,112950.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1756374425611,0.98014365,112960.0,112950.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1756374425808,0.98014365,112960.0,112950.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1756374432216,0.56133695,112960.0,112950.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1756374432417,0.98014365,112960.0,112950.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1756374433920,0.98014365,112960.0,112950.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1756374434122,0.98014365,112960.0,112950.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1756374436719,0.56133695,112960.0,112950.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1756374436917,0.98014365,112960.0,112950.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1756374438222,0.98014365,112960.0,112950.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1756374438421,0.98014365,112960.0,112950.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1756374438622,0.98014365,112960.0,112950.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1756374438822,0.98014365,112960.0,112950.0,0.8009653]
["bitfinex-derivatives","BTCF0:USTF0",1756374439025,0.98014365,112960.0,112950.0,0.3821586]
["bitfinex-derivatives","BTCF0:USTF0",1756374441930,0.98014365,112960.0,112950.0,0.3491386]
["bitfinex-derivatives","BTCF0:USTF0",1756374442317,0.98014365,112960.0,112950.0,0.3830286]
["bitfinex-derivatives","BTCF0:USTF0",1756374443629,1.36014365,112960.0,112950.0,0.3830286]
["bitfinex-derivatives","BTCF0:USTF0",1756374443828,1.00014365,112960.0,112950.0,0.3830286]
["bitfinex-derivatives","BTCF0:USTF0",1756374448737,0.56133695,112960.0,112950.0,0.3830286]
["bitfinex-derivatives","BTCF0:USTF0",1756374448936,0.98014365,112960.0,112950.0,0.3830286]
["bitfinex-derivatives","BTCF0:USTF0",1756374457643,0.56133695,112960.0,112950.0,0.3830286]
["bitfinex-derivatives","BTCF0:USTF0",1756374457842,0.56133695,112960.0,112950.0,0.8018353]
["bitfinex-derivatives","BTCF0:USTF0",1756374458245,0.98014365,112960.0,112950.0,0.3830286]
["bitfinex-derivatives","BTCF0:USTF0",1756374458432,0.56133695,112960.0,112950.0,0.8018353]
["bitfinex-derivatives","BTCF0:USTF0",1756374458637,0.98014365,112960.0,112950.0,0.8018353]
["bitfinex-derivatives","BTCF0:USTF0",1756374458837,0.98014365,112960.0,112950.0,0.3830286]
["bitfinex-derivatives","BTCF0:USTF0",1756374459037,0.98014365,112960.0,112950.0,0.8018353]
["bitfinex-derivatives","BTCF0:USTF0",1756374460246,0.98014365,112960.0,112950.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1756374460448,0.56133695,112960.0,112950.0,0.27547]
["bitfinex-derivatives","BTCF0:USTF0",1756374460640,0.98014365,112960.0,112950.0,0.27547]
["bitfinex-derivatives","BTCF0:USTF0",1756374464155,1.33014365,112960.0,112950.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1756374464452,1.33014365,112960.0,112950.0,0.25065]
["bitfinex-derivatives","BTCF0:USTF0",1756374464847,2.13758365,112960.0,112950.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1756374465051,1.71877695,112960.0,112950.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1756374465254,2.13758365,112960.0,112950.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1756374465550,2.13758365,112960.0,112950.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1756374466150,1.71877695,112960.0,112950.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1756374466351,2.13758365,112960.0,112950.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1756374467548,2.38758365,112960.0,112950.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1756374468152,2.38758365,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374468955,1.96877695,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374469159,0.1745474,112940.0,112930.0,0.45281198]
["bitfinex-derivatives","BTCF0:USTF0",1756374469459,0.5933541,112940.0,112930.0,0.65281198]
["bitfinex-derivatives","BTCF0:USTF0",1756374469653,0.5933541,112940.0,112930.0,0.87161868]
["bitfinex-derivatives","BTCF0:USTF0",1756374469858,0.08601,112940.0,112930.0,0.88996868]
["bitfinex-derivatives","BTCF0:USTF0",1756374470059,0.5048167,112940.0,112930.0,0.47116198]
["bitfinex-derivatives","BTCF0:USTF0",1756374470253,0.5048167,112940.0,112930.0,0.88996868]
["bitfinex-derivatives","BTCF0:USTF0",1756374470454,0.5048167,112940.0,112930.0,0.89196868]
["bitfinex-derivatives","BTCF0:USTF0",1756374470654,0.5933542,112940.0,112930.0,0.89196868]
["bitfinex-derivatives","BTCF0:USTF0",1756374471253,0.5943542,112940.0,112930.0,0.89396868]
["bitfinex-derivatives","BTCF0:USTF0",1756374471558,0.5943542,112940.0,112930.0,0.89196868]
["bitfinex-derivatives","BTCF0:USTF0",1756374472458,0.5943542,112940.0,112930.0,0.87361868]
["bitfinex-derivatives","BTCF0:USTF0",1756374472958,0.1755475,112940.0,112930.0,0.87361868]
["bitfinex-derivatives","BTCF0:USTF0",1756374473160,0.1755475,112940.0,112930.0,0.89196868]
["bitfinex-derivatives","BTCF0:USTF0",1756374473459,0.60314464,112940.0,112930.0,0.89196868]
["bitfinex-derivatives","BTCF0:USTF0",1756374474364,0.60314464,112940.0,112930.0,1.25276868]
["bitfinex-derivatives","BTCF0:USTF0",1756374474549,0.60314464,112940.0,112930.0,0.89196868]
["bitfinex-derivatives","BTCF0:USTF0",1756374480360,0.60314464,112940.0,112930.0,0.47316198]
["bitfinex-derivatives","BTCF0:USTF0",1756374480563,0.60314464,112940.0,112930.0,0.89196868]
["bitfinex-derivatives","BTCF0:USTF0",1756374480764,0.18433794,112940.0,112930.0,0.89196868]
["bitfinex-derivatives","BTCF0:USTF0",1756374480965,0.60314464,112940.0,112930.0,0.89196868]
["bitfinex-derivatives","BTCF0:USTF0",1756374481660,0.60314464,112940.0,112930.0,0.87361868]
["bitfinex-derivatives","BTCF0:USTF0",1756374482863,0.18433794,112940.0,112930.0,0.89196868]
["bitfinex-derivatives","BTCF0:USTF0",1756374483161,0.60314464,112940.0,112930.0,0.89196868]
["bitfinex-derivatives","BTCF0:USTF0",1756374485366,0.60314464,112940.0,112930.0,0.47316198]
["bitfinex-derivatives","BTCF0:USTF0",1756374485568,0.60314464,112940.0,112930.0,0.8207671]
["bitfinex-derivatives","BTCF0:USTF0",1756374487468,0.60314464,112940.0,112930.0,0.8024171]
["bitfinex-derivatives","BTCF0:USTF0",1756374487860,0.60314464,112940.0,112930.0,0.3836104]
["bitfinex-derivatives","BTCF0:USTF0",1756374488067,0.60314464,112940.0,112930.0,0.8024171]
["bitfinex-derivatives","BTCF0:USTF0",1756374489168,0.60314464,112940.0,112930.0,0.3836104]
["bitfinex-derivatives","BTCF0:USTF0",1756374489370,0.60314464,112940.0,112930.0,0.8024171]
["bitfinex-derivatives","BTCF0:USTF0",1756374490570,0.60314464,112940.0,112930.0,0.3836104]
["bitfinex-derivatives","BTCF0:USTF0",1756374490769,0.60314464,112940.0,112930.0,0.8024171]
["bitfinex-derivatives","BTCF0:USTF0",1756374491670,0.60314464,112940.0,112930.0,0.8207671]
["bitfinex-derivatives","BTCF0:USTF0",1756374491872,0.60314464,112940.0,112930.0,0.4019604]
["bitfinex-derivatives","BTCF0:USTF0",1756374492072,0.60314464,112940.0,112930.0,0.8024171]
["bitfinex-derivatives","BTCF0:USTF0",1756374494371,0.96394464,112940.0,112930.0,0.8024171]
["bitfinex-derivatives","BTCF0:USTF0",1756374494574,0.96394464,112940.0,112930.0,0.7138767]
["bitfinex-derivatives","BTCF0:USTF0",1756374495075,0.96394464,112940.0,112930.0,0.8024221]
["bitfinex-derivatives","BTCF0:USTF0",1756374495772,0.96394464,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374495968,0.96394464,112940.0,112930.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1756374496266,0.96394464,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374498269,0.96394464,112940.0,112930.0,0.6429821]
["bitfinex-derivatives","BTCF0:USTF0",1756374499177,0.96394464,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374500876,0.96394464,112940.0,112930.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1756374501174,0.96394464,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374501575,0.96394464,112940.0,112930.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1756374501775,0.96394464,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374502779,1.77318464,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374505878,1.3455875,112940.0,112930.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1756374506073,1.7643942,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374507182,1.7643942,112940.0,112930.0,0.6429821]
["bitfinex-derivatives","BTCF0:USTF0",1756374507381,1.7643942,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374508875,1.7643942,112940.0,112930.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1756374509178,1.7643942,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374509681,1.3455875,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374509887,1.7643942,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374510180,0.9551542,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374510380,1.7640342,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374510682,1.7640342,112940.0,112930.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1756374511180,1.7640342,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374511380,0.5363475,112940.0,112930.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1756374511580,1.7640342,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374511975,1.3452275,112940.0,112930.0,0.6429821]
["bitfinex-derivatives","BTCF0:USTF0",1756374512273,0.9551542,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374512474,0.1755475,112940.0,112930.0,1.0037821]
["bitfinex-derivatives","BTCF0:USTF0",1756374512682,0.5943542,112940.0,112930.0,1.0037821]
["bitfinex-derivatives","BTCF0:USTF0",1756374513380,0.5943542,112940.0,112930.0,0.6429821]
["bitfinex-derivatives","BTCF0:USTF0",1756374513584,0.5943542,112940.0,112930.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1756374513787,0.5943542,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374515082,0.5943542,112940.0,112930.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1756374515581,0.5943542,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374515781,0.1755475,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374515982,0.5943542,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374526286,0.5943542,112940.0,112930.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1756374526486,0.5943542,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374528698,0.5943542,112940.0,112930.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1756374529097,0.5943542,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374530601,0.5943542,112940.0,112930.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1756374531099,0.5943542,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374531307,0.1755475,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374531499,0.5943542,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374532599,0.1755475,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374532798,0.5943542,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374533402,0.5943542,112940.0,112930.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1756374533703,0.5943542,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374534503,0.5943542,112940.0,112930.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1756374534699,0.5943542,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374535502,0.5943542,112940.0,112930.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1756374535699,0.5943542,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374536200,0.61859783,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374536601,0.61859783,112940.0,112930.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1756374536798,0.97939783,112940.0,112930.0,0.6246321]
["bitfinex-derivatives","BTCF0:USTF0",1756374537803,0.97939783,112940.0,112930.0,0.2058254]
["bitfinex-derivatives","BTCF0:USTF0",1756374538097,1.2751542,112940.0,112930.0,0.1624054]
["bitfinex-derivatives","BTCF0:USTF0",1756374538600,0.8563475,112940.0,112930.0,0.1624054]
["bitfinex-derivatives","BTCF0:USTF0",1756374538805,1.2751542,112940.0,112930.0,0.1624054]
["bitfinex-derivatives","BTCF0:USTF0",1756374539191,1.2751542,112940.0,112930.0,0.5812121]
["bitfinex-derivatives","BTCF0:USTF0",1756374539801,0.9751542,112940.0,112930.0,0.5093521]
["bitfinex-derivatives","BTCF0:USTF0",1756374540100,0.9751542,112940.0,112930.0,0.5324321]
["bitfinex-derivatives","BTCF0:USTF0",1756374540300,0.9751542,112940.0,112930.0,0.5662721]
["bitfinex-derivatives","BTCF0:USTF0",1756374541002,0.9751542,112940.0,112930.0,0.5820521]
["bitfinex-derivatives","BTCF0:USTF0",1756374541202,0.9751542,112940.0,112930.0,0.1632454]
["bitfinex-derivatives","BTCF0:USTF0",1756374541403,0.9751542,112940.0,112930.0,0.5820521]
["bitfinex-derivatives","BTCF0:USTF0",1756374542002,0.5563475,112940.0,112930.0,0.5820521]
["bitfinex-derivatives","BTCF0:USTF0",1756374542202,0.9751542,112940.0,112930.0,0.1859454]
["bitfinex-derivatives","BTCF0:USTF0",1756374543299,0.5363475,112940.0,112930.0,0.6233621]
["bitfinex-derivatives","BTCF0:USTF0",1756374543501,0.9551542,112940.0,112930.0,0.2045554]
["bitfinex-derivatives","BTCF0:USTF0",1756374543701,0.9551542,112940.0,112930.0,0.6233621]
["bitfinex-derivatives","BTCF0:USTF0",1756374544600,0.5363475,112940.0,112930.0,0.6233621]
["bitfinex-derivatives","BTCF0:USTF0",1756374544802,0.9551542,112940.0,112930.0,0.6233621]
["bitfinex-derivatives","BTCF0:USTF0",1756374546103,0.9551542,112940.0,112930.0,0.2045554]
["bitfinex-derivatives","BTCF0:USTF0",1756374546309,0.9551542,112940.0,112930.0,0.6233621]
["bitfinex-derivatives","BTCF0:USTF0",1756374546602,0.08701,112940.0,112930.0,0.6417121]
["bitfinex-derivatives","BTCF0:USTF0",1756374546806,0.1755476,112940.0,112930.0,0.6417121]
["bitfinex-derivatives","BTCF0:USTF0",1756374547002,0.5943543,112940.0,112930.0,0.6417121]
["bitfinex-derivatives","BTCF0:USTF0",1756374547902,0.5943543,112940.0,112930.0,0.2229054]
["bitfinex-derivatives","BTCF0:USTF0",1756374548107,0.5943543,112940.0,112930.0,0.6417121]
["bitfinex-derivatives","BTCF0:USTF0",1756374549909,0.9551543,112940.0,112930.0,0.6417121]
["bitfinex-derivatives","BTCF0:USTF0",1756374550506,0.5943543,112940.0,112930.0,0.6233621]
["bitfinex-derivatives","BTCF0:USTF0",1756374550705,0.5943543,112940.0,112930.0,0.2045554]
["bitfinex-derivatives","BTCF0:USTF0",1756374550905,0.1755476,112940.0,112930.0,0.6233621]
["bitfinex-derivatives","BTCF0:USTF0",1756374551110,0.5943543,112940.0,112930.0,0.6233621]
["bitfinex-derivatives","BTCF0:USTF0",1756374551907,0.9551543,112940.0,112930.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1756374552204,0.9551543,112940.0,112930.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756374552403,0.9551543,112940.0,112930.0,0.2061854]
["bitfinex-derivatives","BTCF0:USTF0",1756374552610,0.5943543,112940.0,112930.0,0.6249921]
["bitfinex-derivatives","BTCF0:USTF0",1756374552810,0.9551543,112940.0,112930.0,0.6249921]
["bitfinex-derivatives","BTCF0:USTF0",1756374553009,1.7630743,112940.0,112930.0,0.6249921]
["bitfinex-derivatives","BTCF0:USTF0",1756374553510,0.9551543,112940.0,112930.0,0.6249921]
["bitfinex-derivatives","BTCF0:USTF0",1756374553711,1.7630743,112940.0,112930.0,0.6249921]
["bitfinex-derivatives","BTCF0:USTF0",1756374553909,1.3442676,112940.0,112930.0,0.6005921]
["bitfinex-derivatives","BTCF0:USTF0",1756374554211,1.7630743,112940.0,112930.0,0.6249921]
["bitfinex-derivatives","BTCF0:USTF0",1756374555008,1.7630743,112940.0,112930.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756374555214,2.13707334,112940.0,112930.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756374555403,2.13707334,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756374555915,1.71826664,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756374556114,2.13707334,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756374556617,2.13707334,112940.0,112930.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1756374557117,2.13707334,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756374558515,1.71826664,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756374558711,2.13707334,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756374560119,2.13707334,112940.0,112930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756374562722,2.38707334,112940.0,112930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756374563025,1.96826664,112940.0,112930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756374563421,2.38707334,112940.0,112930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756374565719,1.96826664,112940.0,112930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756374565925,1.96826664,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756374565926,2.38707334,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756374577235,2.38707334,112940.0,112930.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756374577430,2.38707334,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756374580933,1.96826664,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756374581137,2.38707334,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756374584241,1.96826664,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756374584538,2.38707334,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756374584730,1.96826664,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756374585143,2.38707334,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756374585338,1.96826664,112940.0,112930.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756374585538,2.38707334,112940.0,112930.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756374585742,2.38707334,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756374588538,2.38707334,112940.0,112930.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1756374592040,1.72050664,112940.0,112930.0,0.8750721]
["bitfinex-derivatives","BTCF0:USTF0",1756374592240,1.72050664,112940.0,112930.0,0.8934221]
["bitfinex-derivatives","BTCF0:USTF0",1756374592559,2.13931334,112940.0,112930.0,0.8934221]
["bitfinex-derivatives","BTCF0:USTF0",1756374593049,2.13931334,112940.0,112930.0,0.6434221]
["bitfinex-derivatives","BTCF0:USTF0",1756374593846,2.13931334,112940.0,112930.0,0.2246154]
["bitfinex-derivatives","BTCF0:USTF0",1756374594047,2.13931334,112940.0,112930.0,0.6434221]
["bitfinex-derivatives","BTCF0:USTF0",1756374595154,1.72050664,112940.0,112930.0,0.6250721]
["bitfinex-derivatives","BTCF0:USTF0",1756374595451,2.13931334,112940.0,112930.0,0.6250721]
["bitfinex-derivatives","BTCF0:USTF0",1756374595749,2.13931334,112940.0,112930.0,0.8930721]
["bitfinex-derivatives","BTCF0:USTF0",1756374596953,1.86895334,112940.0,112930.0,0.9114221]
["bitfinex-derivatives","BTCF0:USTF0",1756374597140,2.16895334,112940.0,112930.0,0.9114221]
["bitfinex-derivatives","BTCF0:USTF0",1756374598850,1.75014664,112940.0,112930.0,0.9114221]
["bitfinex-derivatives","BTCF0:USTF0",1756374599051,2.16895334,112940.0,112930.0,0.9114221]
["bitfinex-derivatives","BTCF0:USTF0",1756374600253,2.16895334,112940.0,112930.0,0.8930721]
["bitfinex-derivatives","BTCF0:USTF0",1756374601253,0.02808,112940.0,112930.0,1.5114221]
["bitfinex-derivatives","BTCF0:USTF0",1756374601552,0.001,112940.0,112930.0,1.8722221]
["bitfinex-derivatives","BTCF0:USTF0",1756374601755,0.02987,112940.0,112930.0,1.8722221]
["bitfinex-derivatives","BTCF0:USTF0",1756374604855,0.02987,112940.0,112930.0,1.88098663]
["bitfinex-derivatives","BTCF0:USTF0",1756374609161,0.1184076,112940.0,112930.0,1.5222221]
["bitfinex-derivatives","BTCF0:USTF0",1756374609459,0.5953243,112940.0,112930.0,1.44448]
["bitfinex-derivatives","BTCF0:USTF0",1756374609755,0.9561243,112940.0,112930.0,1.9518321]
["bitfinex-derivatives","BTCF0:USTF0",1756374609956,0.5373176,112940.0,112930.0,1.9518321]
["bitfinex-derivatives","BTCF0:USTF0",1756374610154,0.44878,112940.0,112930.0,1.9701821]
["bitfinex-derivatives","BTCF0:USTF0",1756374614558,0.44878,112940.0,112930.0,1.1614221]
["bitfinex-derivatives","BTCF0:USTF0",1756374614764,0.44878,112940.0,112930.0,1.9700221]
["bitfinex-derivatives","BTCF0:USTF0",1756374615059,0.44878,112940.0,112930.0,1.1614221]
["bitfinex-derivatives","BTCF0:USTF0",1756374615263,0.44878,112940.0,112930.0,1.9516721]
["bitfinex-derivatives","BTCF0:USTF0",1756374615759,0.44878,112940.0,112930.0,1.9700221]
["bitfinex-derivatives","BTCF0:USTF0",1756374616462,0.47278311,112940.0,112930.0,1.9700221]
["bitfinex-derivatives","BTCF0:USTF0",1756374617562,0.5373175,112940.0,112930.0,1.9700221]
["bitfinex-derivatives","BTCF0:USTF0",1756374618361,0.56132406,112940.0,112930.0,1.9700221]
["bitfinex-derivatives","BTCF0:USTF0",1756374624569,0.47278656,112940.0,112930.0,1.9700221]
["bitfinex-derivatives","BTCF0:USTF0",1756374624977,0.44878,112940.0,112930.0,1.9700221]
["bitfinex-derivatives","BTCF0:USTF0",1756374625669,0.04543,112940.0,112930.0,1.9700221]
["bitfinex-derivatives","BTCF0:USTF0",1756374625966,0.02987,112940.0,112930.0,1.9700221]
["bitfinex-derivatives","BTCF0:USTF0",1756374628670,0.001,112940.0,112930.0,2.4608221]
["bitfinex-derivatives","BTCF0:USTF0",1756374629970,0.03054,112940.0,112930.0,2.4608221]
["bitfinex-derivatives","BTCF0:USTF0",1756374643879,0.94013159,112960.0,112950.0,0.0885297]
["bitfinex-derivatives","BTCF0:USTF0",1756374644181,1.22943958,112960.0,112950.0,0.66166364]
["bitfinex-derivatives","BTCF0:USTF0",1756374644386,1.22943958,112960.0,112950.0,0.64331364]
["bitfinex-derivatives","BTCF0:USTF0",1756374646286,1.23043958,112960.0,112950.0,0.66166364]
["bitfinex-derivatives","BTCF0:USTF0",1756374646785,1.23043958,112960.0,112950.0,0.64331364]
["bitfinex-derivatives","BTCF0:USTF0",1756374646987,1.23343958,112960.0,112950.0,0.64431364]
["bitfinex-derivatives","BTCF0:USTF0",1756374650789,1.23343958,112960.0,112950.0,0.22550694]
["bitfinex-derivatives","BTCF0:USTF0",1756374651180,1.23343958,112960.0,112950.0,0.64431364]
["bitfinex-derivatives","BTCF0:USTF0",1756374651483,1.23344282,112960.0,112950.0,0.64431364]
["bitfinex-derivatives","BTCF0:USTF0",1756374654689,0.81463612,112960.0,112950.0,0.64431364]
["bitfinex-derivatives","BTCF0:USTF0",1756374654882,1.23344282,112960.0,112950.0,0.64431364]
["bitfinex-derivatives","BTCF0:USTF0",1756374656288,0.81463612,112960.0,112950.0,0.64431364]
["bitfinex-derivatives","BTCF0:USTF0",1756374656587,1.23344282,112960.0,112950.0,0.64431364]
["bitfinex-derivatives","BTCF0:USTF0",1756374657886,1.23344282,112960.0,112950.0,0.22550694]
["bitfinex-derivatives","BTCF0:USTF0",1756374658086,1.23344282,112960.0,112950.0,0.64431364]
["bitfinex-derivatives","BTCF0:USTF0",1756374658889,0.81463612,112960.0,112950.0,0.64431364]
["bitfinex-derivatives","BTCF0:USTF0",1756374659090,1.23344282,112960.0,112950.0,0.64431364]
["bitfinex-derivatives","BTCF0:USTF0",1756374659990,1.02344282,112960.0,112950.0,0.64431364]
["bitfinex-derivatives","BTCF0:USTF0",1756374660190,1.02344282,112960.0,112950.0,0.22550694]
["bitfinex-derivatives","BTCF0:USTF0",1756374660392,1.02344282,112960.0,112950.0,0.64431364]
["bitfinex-derivatives","BTCF0:USTF0",1756374662884,1.02344282,112960.0,112950.0,0.22550694]
["bitfinex-derivatives","BTCF0:USTF0",1756374663191,1.02344282,112960.0,112950.0,0.10959694]
["bitfinex-derivatives","BTCF0:USTF0",1756374663588,1.02344282,112960.0,112950.0,0.52840364]
["bitfinex-derivatives","BTCF0:USTF0",1756374664497,1.02344282,112960.0,112950.0,0.13200694]
["bitfinex-derivatives","BTCF0:USTF0",1756374664990,1.36344282,112960.0,112950.0,0.13200694]
["bitfinex-derivatives","BTCF0:USTF0",1756374666090,1.36344282,112960.0,112950.0,0.16436694]
["bitfinex-derivatives","BTCF0:USTF0",1756374666393,1.05344282,112960.0,112950.0,0.16436694]
["bitfinex-derivatives","BTCF0:USTF0",1756374666590,1.33344282,112960.0,112950.0,0.16436694]
["bitfinex-derivatives","BTCF0:USTF0",1756374667293,1.33344282,112960.0,112950.0,0.58317364]
["bitfinex-derivatives","BTCF0:USTF0",1756374667491,1.33344282,112960.0,112950.0,0.59966364]
["bitfinex-derivatives","BTCF0:USTF0",1756374669295,1.33344282,112960.0,112950.0,0.18085694]
["bitfinex-derivatives","BTCF0:USTF0",1756374669497,1.33344282,112960.0,112950.0,0.59966364]
["bitfinex-derivatives","BTCF0:USTF0",1756374669791,1.33344282,112960.0,112950.0,0.18085694]
["bitfinex-derivatives","BTCF0:USTF0",1756374670097,1.33344282,112960.0,112950.0,0.02106724]
["bitfinex-derivatives","BTCF0:USTF0",1756374670604,1.05344282,112960.0,112950.0,0.02106724]
["bitfinex-derivatives","BTCF0:USTF0",1756374670800,1.37344282,112960.0,112950.0,0.18023694]
["bitfinex-derivatives","BTCF0:USTF0",1756374672592,1.37344282,112960.0,112950.0,0.16487694]
["bitfinex-derivatives","BTCF0:USTF0",1756374672899,1.37344282,112960.0,112950.0,0.13251694]
["bitfinex-derivatives","BTCF0:USTF0",1756374673998,1.42110678,112960.0,112950.0,0.13251694]
["bitfinex-derivatives","BTCF0:USTF0",1756374675201,1.42110678,112960.0,112950.0,0.04398724]
["bitfinex-derivatives","BTCF0:USTF0",1756374675998,1.04110678,112960.0,112950.0,0.10959704]
["bitfinex-derivatives","BTCF0:USTF0",1756374676194,1.07110678,112960.0,112950.0,0.13251704]
["bitfinex-derivatives","BTCF0:USTF0",1756374676502,1.30344282,112960.0,112950.0,0.13251704]
["bitfinex-derivatives","BTCF0:USTF0",1756374676892,1.30344282,112960.0,112950.0,0.16487704]
["bitfinex-derivatives","BTCF0:USTF0",1756374677901,0.60463612,112960.0,112950.0,0.16487704]
["bitfinex-derivatives","BTCF0:USTF0",1756374678199,1.35344282,112960.0,112950.0,0.16487704]
["bitfinex-derivatives","BTCF0:USTF0",1756374678795,0.57363612,112960.0,112950.0,0.16616704]
["bitfinex-derivatives","BTCF0:USTF0",1756374679004,2.15044282,112960.0,112950.0,0.64232374]
["bitfinex-derivatives","BTCF0:USTF0",1756374679599,2.15044282,112960.0,112950.0,0.59904374]
["bitfinex-derivatives","BTCF0:USTF0",1756374680997,2.15081441,112960.0,112950.0,0.59904374]
["bitfinex-derivatives","BTCF0:USTF0",1756374682102,2.15081441,112960.0,112950.0,0.62403374]
["bitfinex-derivatives","BTCF0:USTF0",1756374682402,1.80081441,112960.0,112950.0,0.64232374]
["bitfinex-derivatives","BTCF0:USTF0",1756374682702,2.15081441,112960.0,112950.0,0.64232374]
["bitfinex-derivatives","BTCF0:USTF0",1756374683103,2.15081441,112960.0,112950.0,0.22351704]
["bitfinex-derivatives","BTCF0:USTF0",1756374683294,2.15081441,112960.0,112950.0,0.59904374]
["bitfinex-derivatives","BTCF0:USTF0",1756374684301,2.15081441,112960.0,112950.0,0.18023704]
["bitfinex-derivatives","BTCF0:USTF0",1756374684496,2.15081441,112960.0,112950.0,0.58368374]
["bitfinex-derivatives","BTCF0:USTF0",1756374685898,1.80081441,112960.0,112950.0,0.58368374]
["bitfinex-derivatives","BTCF0:USTF0",1756374686203,2.16081441,112960.0,112950.0,0.55132374]
["bitfinex-derivatives","BTCF0:USTF0",1756374686402,2.16081441,112960.0,112950.0,0.10959704]
["bitfinex-derivatives","BTCF0:USTF0",1756374686705,1.40200771,112960.0,112950.0,0.10959704]
["bitfinex-derivatives","BTCF0:USTF0",1756374686895,2.17081441,112960.0,112950.0,0.13251704]
["bitfinex-derivatives","BTCF0:USTF0",1756374687100,1.40200771,112960.0,112950.0,0.16487704]
["bitfinex-derivatives","BTCF0:USTF0",1756374687307,2.12081441,112960.0,112950.0,0.16487704]
["bitfinex-derivatives","BTCF0:USTF0",1756374688704,2.12081441,112960.0,112950.0,0.18023704]
["bitfinex-derivatives","BTCF0:USTF0",1756374688904,2.12081441,112960.0,112950.0,0.20522704]
["bitfinex-derivatives","BTCF0:USTF0",1756374689100,2.12081441,112960.0,112950.0,0.62403374]
["bitfinex-derivatives","BTCF0:USTF0",1756374689702,2.12081441,112960.0,112950.0,0.20522704]
["bitfinex-derivatives","BTCF0:USTF0",1756374689903,2.12081441,112960.0,112950.0,0.62403374]
["bitfinex-derivatives","BTCF0:USTF0",1756374691008,2.12081441,112960.0,112950.0,0.64232374]
["bitfinex-derivatives","BTCF0:USTF0",1756374691207,1.80081441,112960.0,112950.0,0.64232374]
["bitfinex-derivatives","BTCF0:USTF0",1756374691406,2.11081441,112960.0,112950.0,0.64232374]
["bitfinex-derivatives","BTCF0:USTF0",1756374693506,1.80081441,112960.0,112950.0,0.64232374]
["bitfinex-derivatives","BTCF0:USTF0",1756374694409,1.80081441,112960.0,112950.0,0.62403374]
["bitfinex-derivatives","BTCF0:USTF0",1756374694607,1.80081441,112960.0,112950.0,0.59904374]
["bitfinex-derivatives","BTCF0:USTF0",1756374697111,1.82081441,112960.0,112950.0,0.59904374]
["bitfinex-derivatives","BTCF0:USTF0",1756374698810,1.40200771,112960.0,112950.0,0.59904374]
["bitfinex-derivatives","BTCF0:USTF0",1756374699008,2.13081441,112960.0,112950.0,0.59904374]
["bitfinex-derivatives","BTCF0:USTF0",1756374699712,2.13081441,112960.0,112950.0,0.58368374]
["bitfinex-derivatives","BTCF0:USTF0",1756374699912,2.13081441,112960.0,112950.0,0.10959704]
["bitfinex-derivatives","BTCF0:USTF0",1756374700813,2.13081441,112960.0,112950.0,0.13131704]
["bitfinex-derivatives","BTCF0:USTF0",1756374701515,2.13081441,112960.0,112950.0,0.55012374]
["bitfinex-derivatives","BTCF0:USTF0",1756374701712,2.16081441,112960.0,112950.0,0.58410374]
["bitfinex-derivatives","BTCF0:USTF0",1756374701911,2.16081441,112960.0,112950.0,0.16529704]
["bitfinex-derivatives","BTCF0:USTF0",1756374702210,2.16081441,112960.0,112950.0,0.58410374]
["bitfinex-derivatives","BTCF0:USTF0",1756374702405,1.80081441,112960.0,112950.0,0.16529704]
["bitfinex-derivatives","BTCF0:USTF0",1756374702610,2.11081441,112960.0,112950.0,0.02106724]
["bitfinex-derivatives","BTCF0:USTF0",1756374704112,2.11081441,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374705415,2.11081441,112960.0,112950.0,0.0895297]
["bitfinex-derivatives","BTCF0:USTF0",1756374706621,2.11081441,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374708220,1.40200771,112960.0,112950.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756374708420,2.14081441,112960.0,112950.0,0.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1756374710423,1.80081441,112960.0,112950.0,0.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1756374710617,2.14081441,112960.0,112950.0,0.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1756374710924,1.40200771,112960.0,112950.0,0.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1756374711115,2.15081441,112960.0,112950.0,0.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1756374711310,2.15081441,112960.0,112950.0,0.5640364]
["bitfinex-derivatives","BTCF0:USTF0",1756374711614,1.38200771,112960.0,112950.0,0.1616897]
["bitfinex-derivatives","BTCF0:USTF0",1756374711821,2.14081441,112960.0,112950.0,0.1616897]
["bitfinex-derivatives","BTCF0:USTF0",1756374712022,2.14081441,112960.0,112950.0,0.5804964]
["bitfinex-derivatives","BTCF0:USTF0",1756374713724,2.18847837,112960.0,112950.0,0.5804964]
["bitfinex-derivatives","BTCF0:USTF0",1756374715528,1.84847837,112960.0,112950.0,0.5804964]
["bitfinex-derivatives","BTCF0:USTF0",1756374715828,1.84847837,112960.0,112950.0,0.6231264]
["bitfinex-derivatives","BTCF0:USTF0",1756374716425,1.80081441,112960.0,112950.0,0.6231264]
["bitfinex-derivatives","BTCF0:USTF0",1756374716726,1.80065441,112960.0,112950.0,0.6231264]
["bitfinex-derivatives","BTCF0:USTF0",1756374720128,1.80065441,112960.0,112950.0,0.2043197]
["bitfinex-derivatives","BTCF0:USTF0",1756374720327,1.80065441,112960.0,112950.0,0.6231264]
["bitfinex-derivatives","BTCF0:USTF0",1756374720631,1.80065441,112960.0,112950.0,0.2043197]
["bitfinex-derivatives","BTCF0:USTF0",1756374720931,1.80065441,112960.0,112950.0,0.6231264]
["bitfinex-derivatives","BTCF0:USTF0",1756374722533,1.38184771,112960.0,112950.0,0.6231264]
["bitfinex-derivatives","BTCF0:USTF0",1756374722829,1.80065441,112960.0,112950.0,0.6231264]
["bitfinex-derivatives","BTCF0:USTF0",1756374724331,1.82065441,112960.0,112950.0,0.6231264]
["bitfinex-derivatives","BTCF0:USTF0",1756374726133,1.40184771,112960.0,112950.0,0.6231264]
["bitfinex-derivatives","BTCF0:USTF0",1756374726336,1.82065441,112960.0,112950.0,0.6231264]
["bitfinex-derivatives","BTCF0:USTF0",1756374728538,1.82065441,112960.0,112950.0,0.1853697]
["bitfinex-derivatives","BTCF0:USTF0",1756374728738,1.82065441,112960.0,112950.0,0.6041764]
["bitfinex-derivatives","BTCF0:USTF0",1756374729438,1.82065441,112960.0,112950.0,0.1853697]
["bitfinex-derivatives","BTCF0:USTF0",1756374729637,1.82065441,112960.0,112950.0,0.6041764]
["bitfinex-derivatives","BTCF0:USTF0",1756374731241,1.82065441,112960.0,112950.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1756374731441,1.82065441,112960.0,112950.0,0.5640364]
["bitfinex-derivatives","BTCF0:USTF0",1756374731840,1.82065441,112960.0,112950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1756374732041,1.82065441,112960.0,112950.0,0.4755067]
["bitfinex-derivatives","BTCF0:USTF0",1756374732741,1.82065441,112960.0,112950.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1756374733141,1.82065441,112960.0,112950.0,0.1452297]
["bitfinex-derivatives","BTCF0:USTF0",1756374733946,1.82065441,112960.0,112950.0,0.1112497]
["bitfinex-derivatives","BTCF0:USTF0",1756374734344,1.01381441,112960.0,112950.0,0.1112497]
["bitfinex-derivatives","BTCF0:USTF0",1756374734547,1.82057441,112960.0,112950.0,0.1112497]
["bitfinex-derivatives","BTCF0:USTF0",1756374734746,1.82057441,112960.0,112950.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756374738753,1.40176771,112960.0,112950.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756374738946,1.82057441,112960.0,112950.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1756374739249,1.82057441,112960.0,112950.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1756374740447,1.82057441,112960.0,112950.0,0.1428697]
["bitfinex-derivatives","BTCF0:USTF0",1756374740648,1.80057441,112960.0,112950.0,0.1428697]
["bitfinex-derivatives","BTCF0:USTF0",1756374741554,1.80057441,112960.0,112950.0,0.5616764]
["bitfinex-derivatives","BTCF0:USTF0",1756374741851,1.82057441,112960.0,112950.0,0.5616764]
["bitfinex-derivatives","BTCF0:USTF0",1756374742151,1.40176771,112960.0,112950.0,0.5616764]
["bitfinex-derivatives","BTCF0:USTF0",1756374742356,1.82057441,112960.0,112950.0,0.5616764]
["bitfinex-derivatives","BTCF0:USTF0",1756374744454,1.82057441,112960.0,112950.0,0.1428697]
["bitfinex-derivatives","BTCF0:USTF0",1756374749559,1.82057441,112960.0,112950.0,0.1112497]
["bitfinex-derivatives","BTCF0:USTF0",1756374751963,1.45977441,112960.0,112950.0,0.1112497]
["bitfinex-derivatives","BTCF0:USTF0",1756374752158,2.18137441,112960.0,112950.0,0.1112497]
["bitfinex-derivatives","BTCF0:USTF0",1756374756458,2.22903837,112960.0,112950.0,0.0895297]
["bitfinex-derivatives","BTCF0:USTF0",1756374756862,2.18137441,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374758864,2.48137441,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374759163,2.18137441,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374759864,2.16137441,112960.0,112950.0,0.0895297]
["bitfinex-derivatives","BTCF0:USTF0",1756374760265,2.16137441,112960.0,112950.0,0.1106997]
["bitfinex-derivatives","BTCF0:USTF0",1756374760965,1.74256771,112960.0,112950.0,0.1106997]
["bitfinex-derivatives","BTCF0:USTF0",1756374761167,2.16137441,112960.0,112950.0,0.1106997]
["bitfinex-derivatives","BTCF0:USTF0",1756374762767,2.16137441,112960.0,112950.0,0.1450597]
["bitfinex-derivatives","BTCF0:USTF0",1756374763569,2.16137441,112960.0,112950.0,0.6229564]
["bitfinex-derivatives","BTCF0:USTF0",1756374763964,2.16137441,112960.0,112950.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1756374764164,2.16137441,112960.0,112950.0,0.4910967]
["bitfinex-derivatives","BTCF0:USTF0",1756374766971,2.16137441,112960.0,112950.0,0.5796264]
["bitfinex-derivatives","BTCF0:USTF0",1756374770379,2.16137441,112960.0,112950.0,0.1608197]
["bitfinex-derivatives","BTCF0:USTF0",1756374770677,2.16137441,112960.0,112950.0,0.5796264]
["bitfinex-derivatives","BTCF0:USTF0",1756374770872,1.74256771,112960.0,112950.0,0.5796264]
["bitfinex-derivatives","BTCF0:USTF0",1756374771078,2.16137441,112960.0,112950.0,0.6029764]
["bitfinex-derivatives","BTCF0:USTF0",1756374771279,2.16137441,112960.0,112950.0,0.1841697]
["bitfinex-derivatives","BTCF0:USTF0",1756374771476,2.16137441,112960.0,112950.0,0.6029764]
["bitfinex-derivatives","BTCF0:USTF0",1756374775085,1.74256771,112960.0,112950.0,0.6229564]
["bitfinex-derivatives","BTCF0:USTF0",1756374775278,2.16137441,112960.0,112950.0,0.6229564]
["bitfinex-derivatives","BTCF0:USTF0",1756374775679,2.16137441,112960.0,112950.0,0.2041497]
["bitfinex-derivatives","BTCF0:USTF0",1756374775881,2.16137441,112960.0,112950.0,0.6229564]
["bitfinex-derivatives","BTCF0:USTF0",1756374776580,1.74256771,112960.0,112950.0,0.6229564]
["bitfinex-derivatives","BTCF0:USTF0",1756374776880,2.16137441,112960.0,112950.0,0.6229564]
["bitfinex-derivatives","BTCF0:USTF0",1756374780285,2.16137441,112960.0,112950.0,0.6029764]
["bitfinex-derivatives","BTCF0:USTF0",1756374780780,2.16137441,112960.0,112950.0,0.5796264]
["bitfinex-derivatives","BTCF0:USTF0",1756374781986,2.16137441,112960.0,112950.0,0.1608197]
["bitfinex-derivatives","BTCF0:USTF0",1756374782374,2.16137441,112960.0,112950.0,0.5796264]
["bitfinex-derivatives","BTCF0:USTF0",1756374785577,0.05633282,112960.0,112950.0,3.0656531]
["bitfinex-derivatives","BTCF0:USTF0",1756374785881,0.004,112960.0,112950.0,3.0656531]
["bitfinex-derivatives","BTCF0:USTF0",1756374786683,0.004,112960.0,112950.0,2.2280397]
["bitfinex-derivatives","BTCF0:USTF0",1756374786980,0.03359,112960.0,112950.0,3.0656531]
["bitfinex-derivatives","BTCF0:USTF0",1756374788785,0.03359,112960.0,112950.0,2.7976531]
["bitfinex-derivatives","BTCF0:USTF0",1756374793485,0.004,112960.0,112950.0,2.7976531]
["bitfinex-derivatives","BTCF0:USTF0",1756374794291,0.004,112960.0,112950.0,3.0656531]
["bitfinex-derivatives","BTCF0:USTF0",1756374794784,0.02959,112970.0,112950.0,3.0656531]
["bitfinex-derivatives","BTCF0:USTF0",1756374794989,1.20959,112980.0,112970.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1756374795289,0.02959,112980.0,112970.0,2.1288507]
["bitfinex-derivatives","BTCF0:USTF0",1756374796488,0.03559,112980.0,112970.0,2.1298507]
["bitfinex-derivatives","BTCF0:USTF0",1756374796991,0.06128,112980.0,112970.0,2.1298507]
["bitfinex-derivatives","BTCF0:USTF0",1756374797491,0.06128,112980.0,112970.0,2.13861846]
["bitfinex-derivatives","BTCF0:USTF0",1756374797788,0.06128,112980.0,112970.0,2.1298507]
["bitfinex-derivatives","BTCF0:USTF0",1756374798287,0.05528,112980.0,112970.0,2.19905152]
["bitfinex-derivatives","BTCF0:USTF0",1756374798692,0.05528,112980.0,112970.0,2.1298507]
["bitfinex-derivatives","BTCF0:USTF0",1756374798988,0.05228,112980.0,112970.0,2.1308507]
["bitfinex-derivatives","BTCF0:USTF0",1756374799489,0.05728,112980.0,112970.0,1.8108507]
["bitfinex-derivatives","BTCF0:USTF0",1756374799690,0.05728,112980.0,112970.0,2.1808507]
["bitfinex-derivatives","BTCF0:USTF0",1756374800188,0.05728,112980.0,112970.0,2.4488507]
["bitfinex-derivatives","BTCF0:USTF0",1756374801489,0.05728,112980.0,112970.0,2.1788507]
["bitfinex-derivatives","BTCF0:USTF0",1756374803694,0.05728,112980.0,112970.0,2.24873128]
["bitfinex-derivatives","BTCF0:USTF0",1756374808091,0.10157,112980.0,112970.0,0.574854]
["bitfinex-derivatives","BTCF0:USTF0",1756374808295,0.10157,112980.0,112970.0,1.7994207]
["bitfinex-derivatives","BTCF0:USTF0",1756374808496,0.7703767,112980.0,112970.0,1.7994207]
["bitfinex-derivatives","BTCF0:USTF0",1756374808893,1.1311767,112980.0,112970.0,1.380614]
["bitfinex-derivatives","BTCF0:USTF0",1756374809094,1.1311767,112980.0,112970.0,0.9936607]
["bitfinex-derivatives","BTCF0:USTF0",1756374809494,1.1311767,112980.0,112970.0,0.8936607]
["bitfinex-derivatives","BTCF0:USTF0",1756374811693,1.9368967,112980.0,112970.0,0.8936607]
["bitfinex-derivatives","BTCF0:USTF0",1756374812700,2.32081166,112980.0,112970.0,0.431274]
["bitfinex-derivatives","BTCF0:USTF0",1756374814698,2.32081166,112980.0,112970.0,0.380874]
["bitfinex-derivatives","BTCF0:USTF0",1756374814899,1.96081166,112980.0,112970.0,0.380874]
["bitfinex-derivatives","BTCF0:USTF0",1756374815400,2.29081166,112980.0,112970.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1756374815696,1.96081166,112980.0,112970.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1756374815898,2.28081166,112980.0,112970.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1756374816098,1.96081166,112980.0,112970.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1756374817300,2.33081166,112980.0,112970.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1756374817599,1.96081166,112980.0,112970.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1756374818002,1.96081166,112980.0,112970.0,0.147264]
["bitfinex-derivatives","BTCF0:USTF0",1756374819002,1.96081166,112980.0,112970.0,0.111874]
["bitfinex-derivatives","BTCF0:USTF0",1756374819400,1.96281166,112980.0,112970.0,0.111874]
["bitfinex-derivatives","BTCF0:USTF0",1756374820003,1.96381166,112980.0,112970.0,0.111874]
["bitfinex-derivatives","BTCF0:USTF0",1756374821302,1.96381166,112980.0,112970.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1756374822801,1.96381166,112980.0,112970.0,0.111764]
["bitfinex-derivatives","BTCF0:USTF0",1756374824004,1.98381166,112980.0,112970.0,0.111764]
["bitfinex-derivatives","BTCF0:USTF0",1756374826509,1.98381166,112980.0,112970.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1756374828713,1.56500496,112980.0,112970.0,0.111764]
["bitfinex-derivatives","BTCF0:USTF0",1756374829010,1.98381166,112980.0,112970.0,0.111764]
["bitfinex-derivatives","BTCF0:USTF0",1756374829309,2.46261836,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374829510,2.71261836,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374829710,2.76028232,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374832707,2.90728232,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374833011,2.76028232,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374833212,2.51028232,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374834907,2.51028232,112980.0,112970.0,0.0895141]
["bitfinex-derivatives","BTCF0:USTF0",1756374836015,2.51028232,112980.0,112970.0,0.1117641]
["bitfinex-derivatives","BTCF0:USTF0",1756374836313,2.46261836,112980.0,112970.0,0.1117641]
["bitfinex-derivatives","BTCF0:USTF0",1756374836516,2.51028232,112980.0,112970.0,0.1117641]
["bitfinex-derivatives","BTCF0:USTF0",1756374838414,2.51028232,112980.0,112970.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756374840016,1.67266892,112980.0,112970.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756374840220,2.51028232,112980.0,112970.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1756374840611,2.51028232,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374841014,2.09147562,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374843011,2.51028232,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374843312,0.05762,112970.0,112960.0,0.28757969]
["bitfinex-derivatives","BTCF0:USTF0",1756374843519,1.28380166,112970.0,112960.0,0.51757969]
["bitfinex-derivatives","BTCF0:USTF0",1756374843718,0.90380166,112970.0,112960.0,0.67907149]
["bitfinex-derivatives","BTCF0:USTF0",1756374844017,0.90380166,112970.0,112960.0,1.12113819]
["bitfinex-derivatives","BTCF0:USTF0",1756374844516,0.90480166,112970.0,112960.0,0.70233149]
["bitfinex-derivatives","BTCF0:USTF0",1756374844717,1.24480166,112970.0,112960.0,0.70233149]
["bitfinex-derivatives","BTCF0:USTF0",1756374844907,1.24480166,112970.0,112960.0,0.59054969]
["bitfinex-derivatives","BTCF0:USTF0",1756374845220,1.24518166,112970.0,112960.0,0.59054969]
["bitfinex-derivatives","BTCF0:USTF0",1756374846420,1.24518166,112970.0,112960.0,0.67907149]
["bitfinex-derivatives","BTCF0:USTF0",1756374846624,1.23518166,112970.0,112960.0,0.67907149]
["bitfinex-derivatives","BTCF0:USTF0",1756374846821,0.90518166,112970.0,112960.0,0.67907149]
["bitfinex-derivatives","BTCF0:USTF0",1756374847022,0.92518166,112970.0,112960.0,0.67907149]
["bitfinex-derivatives","BTCF0:USTF0",1756374847322,0.92518166,112970.0,112960.0,0.70325149]
["bitfinex-derivatives","BTCF0:USTF0",1756374847526,1.25518166,112970.0,112960.0,0.70325149]
["bitfinex-derivatives","BTCF0:USTF0",1756374847722,1.25518166,112970.0,112960.0,0.43525149]
["bitfinex-derivatives","BTCF0:USTF0",1756374848227,1.25518166,112970.0,112960.0,0.32254969]
["bitfinex-derivatives","BTCF0:USTF0",1756374848728,1.22713166,112970.0,112960.0,0.32254969]
["bitfinex-derivatives","BTCF0:USTF0",1756374848927,1.25518166,112970.0,112960.0,0.32254969]
["bitfinex-derivatives","BTCF0:USTF0",1756374849518,1.25518166,112970.0,112960.0,0.30621969]
["bitfinex-derivatives","BTCF0:USTF0",1756374849929,1.25518166,112970.0,112960.0,0.27182969]
["bitfinex-derivatives","BTCF0:USTF0",1756374852729,1.25518166,112970.0,112960.0,0.30525969]
["bitfinex-derivatives","BTCF0:USTF0",1756374856038,1.25518166,112970.0,112960.0,0.27182969]
["bitfinex-derivatives","BTCF0:USTF0",1756374856330,1.25518166,112970.0,112960.0,0.30525969]
["bitfinex-derivatives","BTCF0:USTF0",1756374856533,1.25524807,112970.0,112960.0,0.30525969]
["bitfinex-derivatives","BTCF0:USTF0",1756374856733,1.25524807,112970.0,112960.0,0.27182969]
["bitfinex-derivatives","BTCF0:USTF0",1756374857834,1.25524807,112970.0,112960.0,0.30525969]
["bitfinex-derivatives","BTCF0:USTF0",1756374858335,1.25524807,112970.0,112960.0,0.24957969]
["bitfinex-derivatives","BTCF0:USTF0",1756374859536,1.25223807,112970.0,112960.0,0.24957969]
["bitfinex-derivatives","BTCF0:USTF0",1756374859728,1.25223807,112970.0,112960.0,0.27225969]
["bitfinex-derivatives","BTCF0:USTF0",1756374861534,1.25223807,112970.0,112960.0,0.30568969]
["bitfinex-derivatives","BTCF0:USTF0",1756374861830,1.25223807,112970.0,112960.0,0.24957969]
["bitfinex-derivatives","BTCF0:USTF0",1756374864038,1.39923807,112970.0,112960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756374865932,1.3752567,112970.0,112960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756374866136,1.39923646,112970.0,112960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756374873834,1.44690042,112970.0,112960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756374876547,1.39923646,112970.0,112960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756374880646,1.39923637,112970.0,112960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1756374881550,1.39923637,112970.0,112960.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1756374885449,1.3752567,112970.0,112960.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1756374885659,1.39914463,112970.0,112960.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1756374886653,1.4468056,112970.0,112960.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1756374888756,1.8076056,112970.0,112960.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1756374889357,1.3887989,112970.0,112960.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1756374889558,1.8076056,112970.0,112960.0,0.30349]
["bitfinex-derivatives","BTCF0:USTF0",1756374890960,1.8076056,112970.0,112960.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1756374891152,1.8076056,112970.0,112960.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1756374893458,1.8076056,112970.0,112960.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1756374894257,1.3887989,112970.0,112960.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1756374894457,1.8076056,112970.0,112960.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1756374895160,1.3887989,112970.0,112960.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1756374895359,1.8076056,112970.0,112960.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1756374895562,1.75994463,112970.0,112960.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1756374896063,1.40994463,112970.0,112960.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1756374896255,2.21498463,112970.0,112960.0,0.5464767]
["bitfinex-derivatives","BTCF0:USTF0",1756374896563,2.59498463,112970.0,112960.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1756374898663,1.78994463,112970.0,112960.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1756374898963,2.59498463,112970.0,112960.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1756374899460,1.78994463,112970.0,112960.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1756374899658,2.59494463,112970.0,112960.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1756374900061,2.59494463,112970.0,112960.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1756374900456,2.59493847,112970.0,112960.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1756374900961,2.17613177,112970.0,112960.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1756374901360,2.59493847,112970.0,112960.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1756374902061,1.78993847,112970.0,112960.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1756374902264,2.59493847,112970.0,112960.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1756374902761,2.59489847,112970.0,112960.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1756374903363,2.64255944,112970.0,112960.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1756374904864,2.22375274,112970.0,112960.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1756374905064,2.22375274,112970.0,112960.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1756374905364,2.64255944,112970.0,112960.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1756374905564,2.64255944,112970.0,112960.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1756374906667,2.59489847,112970.0,112960.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1756374908169,2.44789847,112970.0,112960.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1756374908369,2.44789847,112970.0,112960.0,0.1920119]
["bitfinex-derivatives","BTCF0:USTF0",1756374908670,2.06789847,112970.0,112960.0,0.1920119]
["bitfinex-derivatives","BTCF0:USTF0",1756374908866,2.42789847,112970.0,112960.0,0.1920119]
["bitfinex-derivatives","BTCF0:USTF0",1756374909171,1.64909177,112970.0,112960.0,0.1920119]
["bitfinex-derivatives","BTCF0:USTF0",1756374909368,2.44789847,112970.0,112960.0,0.1920119]
["bitfinex-derivatives","BTCF0:USTF0",1756374912073,1.64909177,112970.0,112960.0,0.1755119]
["bitfinex-derivatives","BTCF0:USTF0",1756374912267,2.44789847,112970.0,112960.0,0.1755119]
["bitfinex-derivatives","BTCF0:USTF0",1756374913474,2.06789847,112970.0,112960.0,0.1755119]
["bitfinex-derivatives","BTCF0:USTF0",1756374913773,2.39789847,112970.0,112960.0,0.1755119]
["bitfinex-derivatives","BTCF0:USTF0",1756374917777,2.06789847,112970.0,112960.0,0.1755119]
["bitfinex-derivatives","BTCF0:USTF0",1756374917979,2.39789847,112970.0,112960.0,0.1755119]
["bitfinex-derivatives","BTCF0:USTF0",1756374918280,2.54489847,112970.0,112960.0,0.1755119]
["bitfinex-derivatives","BTCF0:USTF0",1756374919076,1.73993847,112970.0,112960.0,0.1755119]
["bitfinex-derivatives","BTCF0:USTF0",1756374919279,2.54473847,112970.0,112960.0,0.1755119]
["bitfinex-derivatives","BTCF0:USTF0",1756374921883,2.54473847,112970.0,112960.0,0.1411919]
["bitfinex-derivatives","BTCF0:USTF0",1756374923685,2.54473847,112970.0,112960.0,0.1185219]
["bitfinex-derivatives","BTCF0:USTF0",1756374924172,2.52473847,112970.0,112960.0,0.1185219]
["bitfinex-derivatives","BTCF0:USTF0",1756374924984,2.52473847,112970.0,112960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756374926386,2.57239944,112970.0,112960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756374928689,2.15359274,112970.0,112960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756374928894,2.57239944,112970.0,112960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756374931191,2.57239944,112970.0,112960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756374931392,0.09891,112960.0,112950.0,0.5073314]
["bitfinex-derivatives","BTCF0:USTF0",1756374931595,0.92239847,112960.0,112950.0,0.7373314]
["bitfinex-derivatives","BTCF0:USTF0",1756374931990,0.92239847,112960.0,112950.0,0.7600214]
["bitfinex-derivatives","BTCF0:USTF0",1756374932291,0.92239847,112960.0,112950.0,0.7949314]
["bitfinex-derivatives","BTCF0:USTF0",1756374932692,0.92339847,112960.0,112950.0,0.8128914]
["bitfinex-derivatives","BTCF0:USTF0",1756374932897,0.92339847,112960.0,112950.0,0.8309314]
["bitfinex-derivatives","BTCF0:USTF0",1756374933393,0.92339847,112960.0,112950.0,0.8329314]
["bitfinex-derivatives","BTCF0:USTF0",1756374934792,0.92239847,112960.0,112950.0,0.8309314]
["bitfinex-derivatives","BTCF0:USTF0",1756374934993,0.92439847,112960.0,112950.0,0.8319314]
["bitfinex-derivatives","BTCF0:USTF0",1756374935289,0.92439847,112960.0,112950.0,0.8299314]
["bitfinex-derivatives","BTCF0:USTF0",1756374935594,0.92539847,112960.0,112950.0,0.8299314]
["bitfinex-derivatives","BTCF0:USTF0",1756374935990,0.92539847,112960.0,112950.0,0.3771247]
["bitfinex-derivatives","BTCF0:USTF0",1756374936191,0.92539847,112960.0,112950.0,0.4125947]
["bitfinex-derivatives","BTCF0:USTF0",1756374936385,0.92539847,112960.0,112950.0,0.8314014]
["bitfinex-derivatives","BTCF0:USTF0",1756374936695,0.92539847,112960.0,112950.0,0.7074067]
["bitfinex-derivatives","BTCF0:USTF0",1756374937092,0.92539847,112960.0,112950.0,0.7229067]
["bitfinex-derivatives","BTCF0:USTF0",1756374937391,0.92539847,112960.0,112950.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1756374937596,0.92539847,112960.0,112950.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756374937790,0.92539847,112960.0,112950.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1756374939098,0.92539847,112960.0,112950.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1756374939694,1.27539847,112960.0,112950.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1756374940196,1.27539847,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374940597,1.32305944,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374943302,1.32538944,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374944202,1.57538944,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374944398,1.99419614,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374944597,1.57538944,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374944797,1.99419614,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374945810,1.57538944,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374948501,1.72238944,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374953107,1.47238944,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374954510,1.89119614,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374954709,1.84353517,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374957615,1.42472847,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374966014,1.84353517,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374966716,1.89119614,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374968416,1.89098696,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374969318,1.47218026,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374970518,1.44850767,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374970816,1.4880552,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374971013,1.9068619,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374973621,1.4880552,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374976820,1.47211887,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374981520,1.47211887,112960.0,112950.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1756374981723,2.27639887,112960.0,112950.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1756374986428,2.22878325,112960.0,112950.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756374986832,2.22890628,112960.0,112950.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756374987732,2.22890628,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756374993545,2.22890628,112960.0,112950.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756374994545,1.42462628,112960.0,112950.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756374994746,2.22878628,112960.0,112950.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756374997644,2.2764019,112960.0,112950.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1756374999148,2.22878628,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375012257,2.22878628,112960.0,112950.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1756375012557,1.42462628,112960.0,112950.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1756375012757,1.42462628,112960.0,112950.0,0.8969965]
["bitfinex-derivatives","BTCF0:USTF0",1756375012758,1.27262628,112960.0,112950.0,0.8969965]
["bitfinex-derivatives","BTCF0:USTF0",1756375012964,1.71158628,112960.0,112950.0,0.8969965]
["bitfinex-derivatives","BTCF0:USTF0",1756375013159,1.71158628,112960.0,112950.0,0.6469965]
["bitfinex-derivatives","BTCF0:USTF0",1756375014764,1.71158628,112960.0,112950.0,0.5584667]
["bitfinex-derivatives","BTCF0:USTF0",1756375014958,1.73158628,112960.0,112950.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1756375016664,1.7792019,112960.0,112950.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1756375017453,2.0992019,112960.0,112950.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1756375018263,2.0992019,112960.0,112950.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1756375019367,2.0992019,112960.0,112950.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1756375020761,0.9509819,112960.0,112950.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1756375020967,1.7598619,112960.0,112950.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1756375021267,2.0898619,112960.0,112950.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1756375022166,1.7798619,112960.0,112950.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1756375023268,1.9268619,112960.0,112950.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1756375023770,1.7798619,112960.0,112950.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1756375024370,1.7798619,112960.0,112950.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1756375024669,1.7798219,112960.0,112950.0,0.5269567]
["bitfinex-derivatives","BTCF0:USTF0",1756375024862,1.7798219,112960.0,112950.0,0.5584667]
["bitfinex-derivatives","BTCF0:USTF0",1756375025058,1.7798219,112960.0,112950.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1756375026670,1.73220628,112960.0,112950.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1756375027264,2.04220628,112960.0,112950.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1756375027470,1.73220628,112960.0,112950.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1756375027669,1.71216628,112960.0,112950.0,0.6469965]
["bitfinex-derivatives","BTCF0:USTF0",1756375029768,1.71216628,112960.0,112950.0,0.5584667]
["bitfinex-derivatives","BTCF0:USTF0",1756375029970,1.73216628,112960.0,112950.0,0.5584667]
["bitfinex-derivatives","BTCF0:USTF0",1756375031075,1.73216628,112960.0,112950.0,0.6469965]
["bitfinex-derivatives","BTCF0:USTF0",1756375031376,1.73216628,112960.0,112950.0,0.2281898]
["bitfinex-derivatives","BTCF0:USTF0",1756375031574,1.73216628,112960.0,112950.0,0.6469965]
["bitfinex-derivatives","BTCF0:USTF0",1756375033571,1.29335958,112960.0,112950.0,0.6469965]
["bitfinex-derivatives","BTCF0:USTF0",1756375033875,1.71216628,112960.0,112950.0,0.6469965]
["bitfinex-derivatives","BTCF0:USTF0",1756375038777,1.35136628,112960.0,112950.0,0.6469965]
["bitfinex-derivatives","BTCF0:USTF0",1756375038979,1.71216628,112960.0,112950.0,0.6469965]
["bitfinex-derivatives","BTCF0:USTF0",1756375043884,1.71216628,112960.0,112950.0,0.6192465]
["bitfinex-derivatives","BTCF0:USTF0",1756375045384,1.71216628,112960.0,112950.0,0.6471665]
["bitfinex-derivatives","BTCF0:USTF0",1756375046187,1.74216628,112960.0,112950.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1756375046487,1.74216628,112960.0,112950.0,0.5075067]
["bitfinex-derivatives","BTCF0:USTF0",1756375047384,1.74216628,112960.0,112950.0,0.5960363]
["bitfinex-derivatives","BTCF0:USTF0",1756375047887,1.71216628,112960.0,112950.0,0.5960363]
["bitfinex-derivatives","BTCF0:USTF0",1756375048088,1.71216628,112960.0,112950.0,0.5075067]
["bitfinex-derivatives","BTCF0:USTF0",1756375048285,1.74216628,112960.0,112950.0,0.5075067]
["bitfinex-derivatives","BTCF0:USTF0",1756375049289,1.74216628,112960.0,112950.0,0.5960364]
["bitfinex-derivatives","BTCF0:USTF0",1756375050490,2.09216628,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375053897,2.34216628,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375056694,2.3183867,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375057287,2.7371934,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375057487,2.3183867,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375057995,2.34210443,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375058489,2.76091113,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375060090,2.34210443,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375062287,2.34210443,112960.0,112930.0,0.61044023]
["bitfinex-derivatives","BTCF0:USTF0",1756375062288,2.65291113,112960.0,112930.0,0.48987703]
["bitfinex-derivatives","BTCF0:USTF0",1756375062493,0.8804267,112940.0,112930.0,0.22156033]
["bitfinex-derivatives","BTCF0:USTF0",1756375062693,1.72766443,112940.0,112930.0,0.22156033]
["bitfinex-derivatives","BTCF0:USTF0",1756375063595,1.72766443,112940.0,112930.0,0.22356033]
["bitfinex-derivatives","BTCF0:USTF0",1756375063795,1.72766443,112940.0,112930.0,0.64236703]
["bitfinex-derivatives","BTCF0:USTF0",1756375063995,1.72766443,112940.0,112930.0,0.22356033]
["bitfinex-derivatives","BTCF0:USTF0",1756375064293,1.72766443,112940.0,112930.0,0.64236703]
["bitfinex-derivatives","BTCF0:USTF0",1756375065093,1.73665172,112940.0,112930.0,0.64236703]
["bitfinex-derivatives","BTCF0:USTF0",1756375065292,1.73665172,112940.0,112930.0,0.64436703]
["bitfinex-derivatives","BTCF0:USTF0",1756375066197,1.73765172,112940.0,112930.0,0.64236703]
["bitfinex-derivatives","BTCF0:USTF0",1756375066495,1.73765172,112940.0,112930.0,0.64336703]
["bitfinex-derivatives","BTCF0:USTF0",1756375066697,1.73765172,112940.0,112930.0,0.73191243]
["bitfinex-derivatives","BTCF0:USTF0",1756375066897,1.73765172,112940.0,112930.0,0.73091243]
["bitfinex-derivatives","BTCF0:USTF0",1756375067797,1.73765172,112940.0,112930.0,0.64236703]
["bitfinex-derivatives","BTCF0:USTF0",1756375068298,1.73765172,112940.0,112930.0,0.73091243]
["bitfinex-derivatives","BTCF0:USTF0",1756375070102,1.31884502,112940.0,112930.0,0.73091243]
["bitfinex-derivatives","BTCF0:USTF0",1756375070400,1.73765172,112940.0,112930.0,0.73091243]
["bitfinex-derivatives","BTCF0:USTF0",1756375072802,1.73765172,112940.0,112930.0,0.70299243]
["bitfinex-derivatives","BTCF0:USTF0",1756375073704,1.73765172,112940.0,112930.0,0.61444703]
["bitfinex-derivatives","BTCF0:USTF0",1756375073905,1.73765172,112940.0,112930.0,0.55444703]
["bitfinex-derivatives","BTCF0:USTF0",1756375075806,1.73765172,112940.0,112930.0,0.53119703]
["bitfinex-derivatives","BTCF0:USTF0",1756375076006,2.09845172,112940.0,112930.0,0.53119703]
["bitfinex-derivatives","BTCF0:USTF0",1756375077208,2.09845172,112940.0,112930.0,0.13564033]
["bitfinex-derivatives","BTCF0:USTF0",1756375077505,2.09845172,112940.0,112930.0,0.53119703]
["bitfinex-derivatives","BTCF0:USTF0",1756375081109,2.09845172,112940.0,112930.0,0.61974243]
["bitfinex-derivatives","BTCF0:USTF0",1756375081507,2.09845172,112940.0,112930.0,0.64299243]
["bitfinex-derivatives","BTCF0:USTF0",1756375082110,2.07845172,112940.0,112930.0,0.67183243]
["bitfinex-derivatives","BTCF0:USTF0",1756375083610,2.07845172,112940.0,112930.0,0.6519321]
["bitfinex-derivatives","BTCF0:USTF0",1756375083907,2.22545172,112940.0,112930.0,0.6519321]
["bitfinex-derivatives","BTCF0:USTF0",1756375084213,2.07845172,112940.0,112930.0,0.6519321]
["bitfinex-derivatives","BTCF0:USTF0",1756375084711,2.07845172,112940.0,112930.0,0.6230921]
["bitfinex-derivatives","BTCF0:USTF0",1756375088009,2.07845172,112940.0,112930.0,0.2042854]
["bitfinex-derivatives","BTCF0:USTF0",1756375088513,2.07845172,112940.0,112930.0,0.6230921]
["bitfinex-derivatives","BTCF0:USTF0",1756375089013,2.07845172,112940.0,112930.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1756375089213,2.07845172,112940.0,112930.0,0.4430167]
["bitfinex-derivatives","BTCF0:USTF0",1756375089410,2.07845172,112940.0,112930.0,0.4766867]
["bitfinex-derivatives","BTCF0:USTF0",1756375089813,2.07845172,112940.0,112930.0,0.4927467]
["bitfinex-derivatives","BTCF0:USTF0",1756375090009,1.65964502,112940.0,112930.0,0.5116367]
["bitfinex-derivatives","BTCF0:USTF0",1756375090312,2.07845172,112940.0,112930.0,0.6243121]
["bitfinex-derivatives","BTCF0:USTF0",1756375090614,2.07845172,112940.0,112930.0,0.6518421]
["bitfinex-derivatives","BTCF0:USTF0",1756375090909,0.85612502,112940.0,112930.0,0.6518421]
["bitfinex-derivatives","BTCF0:USTF0",1756375091114,2.07825172,112940.0,112930.0,0.6518421]
["bitfinex-derivatives","BTCF0:USTF0",1756375095916,1.65944502,112940.0,112930.0,0.6518421]
["bitfinex-derivatives","BTCF0:USTF0",1756375096312,2.07825172,112940.0,112930.0,0.6518421]
["bitfinex-derivatives","BTCF0:USTF0",1756375096505,2.07321172,112940.0,112930.0,0.6518421]
["bitfinex-derivatives","BTCF0:USTF0",1756375096711,2.07821172,112940.0,112930.0,0.6518421]
["bitfinex-derivatives","BTCF0:USTF0",1756375096909,3.25821172,112940.0,112930.0,0.6518421]
["bitfinex-derivatives","BTCF0:USTF0",1756375097714,2.83940502,112940.0,112930.0,0.6518421]
["bitfinex-derivatives","BTCF0:USTF0",1756375097912,3.25821172,112940.0,112930.0,0.6518421]
["bitfinex-derivatives","BTCF0:USTF0",1756375098416,2.83940502,112940.0,112930.0,0.6518421]
["bitfinex-derivatives","BTCF0:USTF0",1756375098617,3.25821172,112940.0,112930.0,0.6518421]
["bitfinex-derivatives","BTCF0:USTF0",1756375101717,2.89741172,112940.0,112930.0,0.6518421]
["bitfinex-derivatives","BTCF0:USTF0",1756375105024,2.89741172,112940.0,112930.0,0.2330354]
["bitfinex-derivatives","BTCF0:USTF0",1756375105217,2.89741172,112940.0,112930.0,0.6518421]
["bitfinex-derivatives","BTCF0:USTF0",1756375106224,2.89741172,112940.0,112930.0,0.2330354]
["bitfinex-derivatives","BTCF0:USTF0",1756375106522,2.89741172,112940.0,112930.0,0.6518421]
["bitfinex-derivatives","BTCF0:USTF0",1756375107619,2.53661172,112940.0,112930.0,0.6518421]
["bitfinex-derivatives","BTCF0:USTF0",1756375107923,2.89741172,112940.0,112930.0,0.6518421]
["bitfinex-derivatives","BTCF0:USTF0",1756375108225,2.89741172,112940.0,112930.0,0.2330354]
["bitfinex-derivatives","BTCF0:USTF0",1756375108520,2.89741172,112940.0,112930.0,0.6001821]
["bitfinex-derivatives","BTCF0:USTF0",1756375110629,2.47860502,112940.0,112930.0,0.6001821]
["bitfinex-derivatives","BTCF0:USTF0",1756375110926,2.89741172,112940.0,112930.0,0.6001821]
["bitfinex-derivatives","BTCF0:USTF0",1756375112728,2.53661172,112940.0,112930.0,0.6001821]
["bitfinex-derivatives","BTCF0:USTF0",1756375112929,2.89741172,112940.0,112930.0,0.6001821]
["bitfinex-derivatives","BTCF0:USTF0",1756375113732,2.94507974,112940.0,112930.0,0.6001821]
["bitfinex-derivatives","BTCF0:USTF0",1756375113933,2.89741172,112940.0,112930.0,0.6001821]
["bitfinex-derivatives","BTCF0:USTF0",1756375114431,2.94507974,112940.0,112930.0,0.6001821]
["bitfinex-derivatives","BTCF0:USTF0",1756375115233,2.89741172,112940.0,112930.0,0.6001821]
["bitfinex-derivatives","BTCF0:USTF0",1756375115634,2.94507974,112940.0,112930.0,0.6001821]
["bitfinex-derivatives","BTCF0:USTF0",1756375116333,2.94507974,112940.0,112930.0,0.5476221]
["bitfinex-derivatives","BTCF0:USTF0",1756375116534,1.76507974,112940.0,112930.0,0.5476221]
["bitfinex-derivatives","BTCF0:USTF0",1756375116735,1.71741172,112940.0,112930.0,0.5476221]
["bitfinex-derivatives","BTCF0:USTF0",1756375117034,1.71741172,112940.0,112930.0,0.5805521]
["bitfinex-derivatives","BTCF0:USTF0",1756375120734,1.29860502,112940.0,112930.0,0.1127554]
["bitfinex-derivatives","BTCF0:USTF0",1756375120935,1.71741172,112940.0,112930.0,0.5315621]
["bitfinex-derivatives","BTCF0:USTF0",1756375121135,1.71741172,112940.0,112930.0,0.5644921]
["bitfinex-derivatives","BTCF0:USTF0",1756375121536,2.09741172,112940.0,112930.0,0.5644921]
["bitfinex-derivatives","BTCF0:USTF0",1756375121842,1.73741172,112940.0,112930.0,0.5644921]
["bitfinex-derivatives","BTCF0:USTF0",1756375124540,1.73741172,112940.0,112930.0,0.5315621]
["bitfinex-derivatives","BTCF0:USTF0",1756375125841,1.73741172,112940.0,112930.0,0.5644921]
["bitfinex-derivatives","BTCF0:USTF0",1756375126239,1.31860502,112940.0,112930.0,0.5807021]
["bitfinex-derivatives","BTCF0:USTF0",1756375126539,1.73741172,112940.0,112930.0,0.5807021]
["bitfinex-derivatives","BTCF0:USTF0",1756375127542,1.73741172,112940.0,112930.0,0.5477721]
["bitfinex-derivatives","BTCF0:USTF0",1756375127845,1.73741172,112940.0,112930.0,0.5093522]
["bitfinex-derivatives","BTCF0:USTF0",1756375128945,1.73741172,112940.0,112930.0,0.5318722]
["bitfinex-derivatives","BTCF0:USTF0",1756375129342,1.73741172,112940.0,112930.0,0.4433267]
["bitfinex-derivatives","BTCF0:USTF0",1756375130347,1.73741172,112940.0,112930.0,0.5648021]
["bitfinex-derivatives","BTCF0:USTF0",1756375133144,1.73741172,112940.0,112930.0,0.5093521]
["bitfinex-derivatives","BTCF0:USTF0",1756375133648,2.09821172,112940.0,112930.0,0.5648021]
["bitfinex-derivatives","BTCF0:USTF0",1756375135751,2.09821172,112940.0,112930.0,0.5810121]
["bitfinex-derivatives","BTCF0:USTF0",1756375138253,2.09821172,112940.0,112930.0,0.4924667]
["bitfinex-derivatives","BTCF0:USTF0",1756375140756,1.37661172,112940.0,112930.0,0.4924667]
["bitfinex-derivatives","BTCF0:USTF0",1756375140953,2.09821172,112940.0,112930.0,0.4924667]
["bitfinex-derivatives","BTCF0:USTF0",1756375145458,1.67940502,112940.0,112930.0,0.5123267]
["bitfinex-derivatives","BTCF0:USTF0",1756375145660,2.09821172,112940.0,112930.0,0.5123267]
["bitfinex-derivatives","BTCF0:USTF0",1756375146664,2.14587974,112940.0,112930.0,0.5123267]
["bitfinex-derivatives","BTCF0:USTF0",1756375147177,2.14587974,112940.0,112930.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1756375147367,2.14587974,112940.0,112930.0,0.5123267]
["bitfinex-derivatives","BTCF0:USTF0",1756375150671,2.14587974,112940.0,112930.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1756375150970,2.14587974,112940.0,112930.0,0.5123267]
["bitfinex-derivatives","BTCF0:USTF0",1756375153073,2.14587974,112940.0,112930.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1756375153468,2.14587974,112940.0,112930.0,0.5123267]
["bitfinex-derivatives","BTCF0:USTF0",1756375154574,1.72707304,112940.0,112930.0,0.5123267]
["bitfinex-derivatives","BTCF0:USTF0",1756375154774,2.14587974,112940.0,112930.0,0.5123267]
["bitfinex-derivatives","BTCF0:USTF0",1756375155073,1.72707304,112940.0,112930.0,0.5366367]
["bitfinex-derivatives","BTCF0:USTF0",1756375155272,2.14587974,112940.0,112930.0,0.5366367]
["bitfinex-derivatives","BTCF0:USTF0",1756375155876,2.14587974,112940.0,112930.0,0.5123267]
["bitfinex-derivatives","BTCF0:USTF0",1756375156667,2.09821172,112940.0,112930.0,0.5123267]
["bitfinex-derivatives","BTCF0:USTF0",1756375157167,2.09821172,112940.0,112930.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1756375157373,2.09821172,112940.0,112930.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1756375157673,2.09821172,112940.0,112930.0,0.4433267]
["bitfinex-derivatives","BTCF0:USTF0",1756375158469,2.09821172,112940.0,112930.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756375159565,2.09821172,112940.0,112930.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1756375162174,2.09821172,112940.0,112930.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756375165274,2.09821172,112940.0,112930.0,0.4433267]
["bitfinex-derivatives","BTCF0:USTF0",1756375165467,2.09821172,112940.0,112930.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756375165666,2.09821172,112940.0,112930.0,0.4433267]
["bitfinex-derivatives","BTCF0:USTF0",1756375166877,2.09823172,112940.0,112930.0,0.4433267]
["bitfinex-derivatives","BTCF0:USTF0",1756375167778,2.09823172,112940.0,112930.0,0.4769567]
["bitfinex-derivatives","BTCF0:USTF0",1756375170380,2.09823172,112940.0,112930.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1756375170576,2.09823172,112940.0,112930.0,0.4433267]
["bitfinex-derivatives","BTCF0:USTF0",1756375170879,2.09823172,112940.0,112930.0,0.4769567]
["bitfinex-derivatives","BTCF0:USTF0",1756375171379,2.09823172,112940.0,112930.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1756375171579,2.09823172,112940.0,112930.0,0.4769567]
["bitfinex-derivatives","BTCF0:USTF0",1756375172480,1.67942502,112940.0,112930.0,0.4769567]
["bitfinex-derivatives","BTCF0:USTF0",1756375172784,2.09823172,112940.0,112930.0,0.4769567]
["bitfinex-derivatives","BTCF0:USTF0",1756375173681,2.09823172,112940.0,112930.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1756375173984,2.09823172,112940.0,112930.0,0.4769567]
["bitfinex-derivatives","BTCF0:USTF0",1756375176477,1.67942502,112940.0,112930.0,0.4769567]
["bitfinex-derivatives","BTCF0:USTF0",1756375176970,2.09823172,112940.0,112930.0,0.4769567]
["bitfinex-derivatives","BTCF0:USTF0",1756375177572,2.09823172,112940.0,112930.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1756375177774,2.09823172,112940.0,112930.0,0.4769567]
["bitfinex-derivatives","BTCF0:USTF0",1756375180086,1.67942502,112940.0,112930.0,0.5117167]
["bitfinex-derivatives","BTCF0:USTF0",1756375180384,2.09823172,112940.0,112930.0,0.5623467]
["bitfinex-derivatives","BTCF0:USTF0",1756375181186,1.67942502,112940.0,112930.0,0.5623467]
["bitfinex-derivatives","BTCF0:USTF0",1756375181486,2.09823172,112940.0,112930.0,0.5623467]
["bitfinex-derivatives","BTCF0:USTF0",1756375182185,1.67942502,112940.0,112930.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1756375182482,2.09823172,112940.0,112930.0,0.5623467]
["bitfinex-derivatives","BTCF0:USTF0",1756375185890,2.07823172,112940.0,112930.0,0.5623467]
["bitfinex-derivatives","BTCF0:USTF0",1756375187497,2.05449399,112940.0,112930.0,0.5623467]
["bitfinex-derivatives","BTCF0:USTF0",1756375187700,2.0782317,112940.0,112930.0,0.5623467]
["bitfinex-derivatives","BTCF0:USTF0",1756375188191,2.0782317,112940.0,112930.0,0.6508921]
["bitfinex-derivatives","BTCF0:USTF0",1756375189197,2.0782317,112940.0,112930.0,0.6237021]
["bitfinex-derivatives","BTCF0:USTF0",1756375190703,2.0782317,112940.0,112930.0,0.6508921]
["bitfinex-derivatives","BTCF0:USTF0",1756375191595,0.856145,112940.0,112930.0,0.6508921]
["bitfinex-derivatives","BTCF0:USTF0",1756375191802,0.91528771,112940.0,112930.0,0.9008921]
["bitfinex-derivatives","BTCF0:USTF0",1756375192203,0.89978505,112940.0,112930.0,0.9008921]
["bitfinex-derivatives","BTCF0:USTF0",1756375192899,0.89080771,112940.0,112930.0,0.9008921]
["bitfinex-derivatives","BTCF0:USTF0",1756375193101,0.89080771,112940.0,112930.0,0.6508921]
["bitfinex-derivatives","BTCF0:USTF0",1756375193301,0.91338771,112940.0,112930.0,0.6508921]
["bitfinex-derivatives","BTCF0:USTF0",1756375193502,2.09338771,112940.0,112930.0,0.6508921]
["bitfinex-derivatives","BTCF0:USTF0",1756375193702,2.09838771,112940.0,112930.0,0.6508921]
["bitfinex-derivatives","BTCF0:USTF0",1756375195104,2.10637771,112940.0,112930.0,0.9188921]
["bitfinex-derivatives","BTCF0:USTF0",1756375195704,1.30365771,112940.0,112930.0,0.9188921]
["bitfinex-derivatives","BTCF0:USTF0",1756375197306,1.31264926,112940.0,112930.0,0.9188921]
["bitfinex-derivatives","BTCF0:USTF0",1756375198907,1.31265214,112940.0,112930.0,0.9188921]
["bitfinex-derivatives","BTCF0:USTF0",1756375200706,1.67345214,112940.0,112930.0,0.9188921]
["bitfinex-derivatives","BTCF0:USTF0",1756375202304,1.67345214,112940.0,112930.0,0.6508921]
["bitfinex-derivatives","BTCF0:USTF0",1756375203108,1.66446059,112940.0,112930.0,0.6508921]
["bitfinex-derivatives","BTCF0:USTF0",1756375204610,1.30366059,112940.0,112930.0,0.9708921]
["bitfinex-derivatives","BTCF0:USTF0",1756375205104,1.30366059,112940.0,112930.0,0.6508921]
["bitfinex-derivatives","BTCF0:USTF0",1756375206607,1.30366059,112940.0,112930.0,1.4534921]
["bitfinex-derivatives","BTCF0:USTF0",1756375206810,1.27992,112940.0,112930.0,1.4534921]
["bitfinex-derivatives","BTCF0:USTF0",1756375209909,1.30365805,112940.0,112930.0,1.4534921]
["bitfinex-derivatives","BTCF0:USTF0",1756375210307,1.30365805,112940.0,112930.0,1.46216954]
["bitfinex-derivatives","BTCF0:USTF0",1756375210908,1.30365805,112940.0,112930.0,1.4534921]
["bitfinex-derivatives","BTCF0:USTF0",1756375211607,1.27992,112940.0,112930.0,1.7034921]
["bitfinex-derivatives","BTCF0:USTF0",1756375211806,0.09992,112940.0,112930.0,2.0234921]
["bitfinex-derivatives","BTCF0:USTF0",1756375213412,0.09193,112940.0,112930.0,2.0234921]
["bitfinex-derivatives","BTCF0:USTF0",1756375215711,0.08693,112940.0,112930.0,2.0234921]
["bitfinex-derivatives","BTCF0:USTF0",1756375216315,0.08693,112940.0,112930.0,1.7734921]
["bitfinex-derivatives","BTCF0:USTF0",1756375217816,0.08693,112940.0,112930.0,2.1342921]
["bitfinex-derivatives","BTCF0:USTF0",1756375218115,0.11065975,112940.0,112930.0,1.82330461]
["bitfinex-derivatives","BTCF0:USTF0",1756375218916,0.11065975,112940.0,112930.0,1.8142921]
["bitfinex-derivatives","BTCF0:USTF0",1756375222521,0.11565975,112940.0,112930.0,1.83368991]
["bitfinex-derivatives","BTCF0:USTF0",1756375223323,0.09193,112940.0,112930.0,1.83368991]
["bitfinex-derivatives","BTCF0:USTF0",1756375224320,0.08693,112940.0,112930.0,1.83368991]
["bitfinex-derivatives","BTCF0:USTF0",1756375225728,0.08693,112940.0,112930.0,1.41488321]
["bitfinex-derivatives","BTCF0:USTF0",1756375226029,0.09193,112940.0,112930.0,1.83368991]
["bitfinex-derivatives","BTCF0:USTF0",1756375226226,0.09193,112940.0,112930.0,1.41488321]
["bitfinex-derivatives","BTCF0:USTF0",1756375226421,0.09193,112940.0,112930.0,1.83368991]
["bitfinex-derivatives","BTCF0:USTF0",1756375226620,0.08693,112940.0,112930.0,1.83368991]
["bitfinex-derivatives","BTCF0:USTF0",1756375230530,0.08693,112940.0,112930.0,1.03108991]
["bitfinex-derivatives","BTCF0:USTF0",1756375230835,0.08693,112940.0,112930.0,1.83340991]
["bitfinex-derivatives","BTCF0:USTF0",1756375232731,0.08693,112940.0,112930.0,1.41460321]
["bitfinex-derivatives","BTCF0:USTF0",1756375232932,0.08693,112940.0,112930.0,1.83340991]
["bitfinex-derivatives","BTCF0:USTF0",1756375233137,1.15325494,112940.0,112930.0,1.47260991]
["bitfinex-derivatives","BTCF0:USTF0",1756375235237,1.15325494,112940.0,112930.0,0.67028991]
["bitfinex-derivatives","BTCF0:USTF0",1756375237528,1.17325494,112940.0,112930.0,0.67028991]
["bitfinex-derivatives","BTCF0:USTF0",1756375242742,1.15325494,112940.0,112930.0,0.67028991]
["bitfinex-derivatives","BTCF0:USTF0",1756375243241,1.17325494,112940.0,112930.0,0.67028991]
["bitfinex-derivatives","BTCF0:USTF0",1756375246143,0.90325494,112940.0,112930.0,0.67028991]
["bitfinex-derivatives","BTCF0:USTF0",1756375246345,0.90325494,112940.0,112930.0,0.66827991]
["bitfinex-derivatives","BTCF0:USTF0",1756375246844,0.90325494,112940.0,112930.0,0.24947321]
["bitfinex-derivatives","BTCF0:USTF0",1756375247043,0.90325494,112940.0,112930.0,0.66827991]
["bitfinex-derivatives","BTCF0:USTF0",1756375247446,1.21325494,112940.0,112930.0,0.66827991]
["bitfinex-derivatives","BTCF0:USTF0",1756375247745,0.92325494,112940.0,112930.0,0.66827991]
["bitfinex-derivatives","BTCF0:USTF0",1756375247947,0.92325494,112940.0,112930.0,0.24947321]
["bitfinex-derivatives","BTCF0:USTF0",1756375248149,0.92325494,112940.0,112930.0,0.66827991]
["bitfinex-derivatives","BTCF0:USTF0",1756375248647,0.92325494,112940.0,112930.0,0.24947321]
["bitfinex-derivatives","BTCF0:USTF0",1756375248850,0.92325494,112940.0,112930.0,0.66827991]
["bitfinex-derivatives","BTCF0:USTF0",1756375249044,1.27325494,112940.0,112930.0,0.06048781]
["bitfinex-derivatives","BTCF0:USTF0",1756375249238,1.27325494,112940.0,112930.0,0.4433267]
["bitfinex-derivatives","BTCF0:USTF0",1756375250045,1.52325494,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375250348,1.52325494,112940.0,112930.0,0.4208067]
["bitfinex-derivatives","BTCF0:USTF0",1756375250749,1.52325494,112940.0,112930.0,0.4432267]
["bitfinex-derivatives","BTCF0:USTF0",1756375252152,1.52325494,112940.0,112930.0,0.4748467]
["bitfinex-derivatives","BTCF0:USTF0",1756375252743,1.52325494,112940.0,112930.0,0.4432267]
["bitfinex-derivatives","BTCF0:USTF0",1756375252943,1.52325494,112940.0,112930.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756375253152,1.57092296,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375253653,1.32092296,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375256756,1.27325494,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375265652,1.27325494,112940.0,112930.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756375265859,0.85444824,112940.0,112930.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1756375266158,0.85444824,112940.0,112930.0,0.4779567]
["bitfinex-derivatives","BTCF0:USTF0",1756375266462,1.27325494,112940.0,112930.0,0.4942267]
["bitfinex-derivatives","BTCF0:USTF0",1756375266658,0.85444824,112940.0,112930.0,0.4942267]
["bitfinex-derivatives","BTCF0:USTF0",1756375266860,1.27325494,112940.0,112930.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1756375267058,1.27325494,112940.0,112930.0,0.4942267]
["bitfinex-derivatives","BTCF0:USTF0",1756375267360,0.85444824,112940.0,112930.0,0.4942267]
["bitfinex-derivatives","BTCF0:USTF0",1756375267559,1.27325494,112940.0,112930.0,0.4942267]
["bitfinex-derivatives","BTCF0:USTF0",1756375268561,1.27325494,112940.0,112930.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1756375268855,1.27325494,112940.0,112930.0,0.4942267]
["bitfinex-derivatives","BTCF0:USTF0",1756375269862,0.85444824,112940.0,112930.0,0.4942267]
["bitfinex-derivatives","BTCF0:USTF0",1756375270056,0.85444824,112940.0,112930.0,0.5140067]
["bitfinex-derivatives","BTCF0:USTF0",1756375270362,1.27325494,112940.0,112930.0,0.5140067]
["bitfinex-derivatives","BTCF0:USTF0",1756375272659,0.85444824,112940.0,112930.0,0.5388167]
["bitfinex-derivatives","BTCF0:USTF0",1756375272859,1.27325494,112940.0,112930.0,0.5388167]
["bitfinex-derivatives","BTCF0:USTF0",1756375273663,1.27325494,112940.0,112930.0,0.5140067]
["bitfinex-derivatives","BTCF0:USTF0",1756375275267,1.27325494,112940.0,112930.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1756375275460,1.27325494,112940.0,112930.0,0.5140067]
["bitfinex-derivatives","BTCF0:USTF0",1756375275768,1.27325494,112940.0,112930.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1756375275959,1.27325494,112940.0,112930.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1756375276161,1.27325494,112940.0,112930.0,0.4779567]
["bitfinex-derivatives","BTCF0:USTF0",1756375278665,1.2495267,112940.0,112930.0,0.4779567]
["bitfinex-derivatives","BTCF0:USTF0",1756375282170,1.2495267,112940.0,112930.0,0.4943267]
["bitfinex-derivatives","BTCF0:USTF0",1756375284373,1.2495267,112940.0,112930.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756375284568,1.2495267,112940.0,112930.0,0.4431467]
["bitfinex-derivatives","BTCF0:USTF0",1756375284871,1.2495267,112940.0,112930.0,0.4779567]
["bitfinex-derivatives","BTCF0:USTF0",1756375285071,1.2495267,112940.0,112930.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1756375287570,1.2495267,112940.0,112930.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756375288371,1.2495267,112940.0,112930.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1756375290571,1.2495267,112940.0,112930.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756375291773,0.83072,112940.0,112930.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1756375291977,1.2495267,112940.0,112930.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1756375292279,1.2495267,112940.0,112930.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756375293983,1.3965267,112940.0,112930.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756375294183,1.2495267,112940.0,112930.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1756375299588,1.2495267,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375304586,1.3965267,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375304788,0.97772,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375304989,1.3965267,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375319002,1.7573267,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375321503,1.8458648,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375326398,2.0958648,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375328805,1.6770581,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375329006,2.0958648,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375332206,1.6770581,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375332406,2.0958648,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375334904,1.6770581,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375335104,2.0958648,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375350218,1.8458648,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375350414,0.1834638,112920.0,112910.0,0.5610067]
["bitfinex-derivatives","BTCF0:USTF0",1756375350616,2.4510305,112920.0,112910.0,0.5610067]
["bitfinex-derivatives","BTCF0:USTF0",1756375351225,2.4510305,112920.0,112910.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1756375351824,2.4520305,112920.0,112910.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1756375352421,2.8708372,112920.0,112910.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1756375355323,2.8708372,112920.0,112910.0,0.27762]
["bitfinex-derivatives","BTCF0:USTF0",1756375355830,2.8708372,112920.0,112910.0,0.34267]
["bitfinex-derivatives","BTCF0:USTF0",1756375356530,2.8708372,112920.0,112910.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1756375358133,2.8708372,112920.0,112910.0,0.34267]
["bitfinex-derivatives","BTCF0:USTF0",1756375361636,2.4520305,112920.0,112910.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1756375363336,2.0332238,112920.0,112910.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1756375363537,2.0332238,112920.0,112910.0,0.8162267]
["bitfinex-derivatives","BTCF0:USTF0",1756375363731,2.4520305,112920.0,112910.0,0.8162267]
["bitfinex-derivatives","BTCF0:USTF0",1756375364535,2.4520305,112920.0,112910.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1756375364736,2.4520305,112920.0,112910.0,0.8162267]
["bitfinex-derivatives","BTCF0:USTF0",1756375365338,2.4520305,112920.0,112910.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1756375365536,2.4520305,112920.0,112910.0,0.8162267]
["bitfinex-derivatives","BTCF0:USTF0",1756375366032,2.0332238,112920.0,112910.0,0.8162267]
["bitfinex-derivatives","BTCF0:USTF0",1756375366238,2.4520305,112920.0,112910.0,0.8162267]
["bitfinex-derivatives","BTCF0:USTF0",1756375367338,2.4520305,112920.0,112910.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1756375367534,2.4520305,112920.0,112910.0,0.8162267]
["bitfinex-derivatives","BTCF0:USTF0",1756375371236,2.4520305,112920.0,112910.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1756375371537,2.4520305,112920.0,112910.0,0.8162267]
["bitfinex-derivatives","BTCF0:USTF0",1756375372241,2.4520305,112920.0,112910.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1756375372439,2.4520305,112920.0,112910.0,0.8162267]
["bitfinex-derivatives","BTCF0:USTF0",1756375372942,1.7304305,112920.0,112910.0,0.8162267]
["bitfinex-derivatives","BTCF0:USTF0",1756375373145,2.4520305,112920.0,112910.0,0.5662267]
["bitfinex-derivatives","BTCF0:USTF0",1756375374945,1.6498705,112920.0,112910.0,0.5662267]
["bitfinex-derivatives","BTCF0:USTF0",1756375375146,2.4520305,112920.0,112910.0,0.5662267]
["bitfinex-derivatives","BTCF0:USTF0",1756375377047,2.4520305,112920.0,112910.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1756375377249,2.4520305,112920.0,112910.0,0.5662267]
["bitfinex-derivatives","BTCF0:USTF0",1756375377447,2.5990305,112920.0,112910.0,0.5662267]
["bitfinex-derivatives","BTCF0:USTF0",1756375378651,2.4520305,112920.0,112910.0,0.5662267]
["bitfinex-derivatives","BTCF0:USTF0",1756375379447,0.01752,112920.0,112910.0,1.6735951]
["bitfinex-derivatives","BTCF0:USTF0",1756375379649,0.001,112920.0,112910.0,1.6735951]
["bitfinex-derivatives","BTCF0:USTF0",1756375379853,0.001,112920.0,112910.0,1.2547884]
["bitfinex-derivatives","BTCF0:USTF0",1756375380149,0.001,112920.0,112910.0,1.6735951]
["bitfinex-derivatives","BTCF0:USTF0",1756375380847,0.001,112920.0,112910.0,1.9943951]
["bitfinex-derivatives","BTCF0:USTF0",1756375381346,0.001,112920.0,112910.0,2.0186253]
["bitfinex-derivatives","BTCF0:USTF0",1756375382247,0.5375492,112930.0,112920.0,0.1448138]
["bitfinex-derivatives","BTCF0:USTF0",1756375382447,0.5525492,112930.0,112920.0,1.0930874]
["bitfinex-derivatives","BTCF0:USTF0",1756375382653,0.37606,112930.0,112920.0,1.4630874]
["bitfinex-derivatives","BTCF0:USTF0",1756375382848,0.41399,112940.0,112920.0,1.6266574]
["bitfinex-derivatives","BTCF0:USTF0",1756375383048,0.49238787,112950.0,112930.0,0.6500427]
["bitfinex-derivatives","BTCF0:USTF0",1756375383256,1.69947787,112950.0,112940.0,0.6500348]
["bitfinex-derivatives","BTCF0:USTF0",1756375383457,1.69947787,112950.0,112940.0,0.674265]
["bitfinex-derivatives","BTCF0:USTF0",1756375384048,1.32947787,112950.0,112940.0,0.674265]
["bitfinex-derivatives","BTCF0:USTF0",1756375384352,1.34447787,112950.0,112940.0,0.66388063]
["bitfinex-derivatives","BTCF0:USTF0",1756375385052,1.33947787,112950.0,112940.0,0.66388063]
["bitfinex-derivatives","BTCF0:USTF0",1756375385352,0.53739787,112950.0,112940.0,0.66388063]
["bitfinex-derivatives","BTCF0:USTF0",1756375385648,0.17659787,112950.0,112940.0,0.66388063]
["bitfinex-derivatives","BTCF0:USTF0",1756375385844,0.001,112950.0,112940.0,2.52361395]
["bitfinex-derivatives","BTCF0:USTF0",1756375386046,1.25832,112970.0,112960.0,0.2290724]
["bitfinex-derivatives","BTCF0:USTF0",1756375386250,1.60432,112970.0,112960.0,0.66172493]
["bitfinex-derivatives","BTCF0:USTF0",1756375387155,2.0231267,112970.0,112960.0,0.24291823]
["bitfinex-derivatives","BTCF0:USTF0",1756375387356,2.0231267,112970.0,112960.0,0.66172493]
["bitfinex-derivatives","BTCF0:USTF0",1756375387556,1.60832,112970.0,112960.0,0.66272493]
["bitfinex-derivatives","BTCF0:USTF0",1756375387855,2.79132,112970.0,112960.0,0.66272493]
["bitfinex-derivatives","BTCF0:USTF0",1756375388355,2.79132,112970.0,112960.0,0.6488791]
["bitfinex-derivatives","BTCF0:USTF0",1756375388558,2.79132,112970.0,112960.0,0.66205623]
["bitfinex-derivatives","BTCF0:USTF0",1756375389156,2.79132,112970.0,112960.0,0.24324953]
["bitfinex-derivatives","BTCF0:USTF0",1756375389356,3.2101267,112970.0,112960.0,0.24324953]
["bitfinex-derivatives","BTCF0:USTF0",1756375389556,3.2101267,112970.0,112960.0,0.66205623]
["bitfinex-derivatives","BTCF0:USTF0",1756375391058,2.79132,112970.0,112960.0,0.66205623]
["bitfinex-derivatives","BTCF0:USTF0",1756375391451,3.2101267,112970.0,112960.0,0.66205623]
["bitfinex-derivatives","BTCF0:USTF0",1756375392262,2.79132,112970.0,112960.0,0.66205623]
["bitfinex-derivatives","BTCF0:USTF0",1756375392758,3.2101267,112970.0,112960.0,0.66205623]
["bitfinex-derivatives","BTCF0:USTF0",1756375393761,3.2101267,112970.0,112960.0,0.24324953]
["bitfinex-derivatives","BTCF0:USTF0",1756375393963,3.2101267,112970.0,112960.0,0.52207383]
["bitfinex-derivatives","BTCF0:USTF0",1756375394659,3.2101267,112970.0,112960.0,0.61059623]
["bitfinex-derivatives","BTCF0:USTF0",1756375394859,2.79132,112970.0,112960.0,0.61059623]
["bitfinex-derivatives","BTCF0:USTF0",1756375395158,3.2101267,112970.0,112960.0,0.61059623]
["bitfinex-derivatives","BTCF0:USTF0",1756375396968,2.79132,112970.0,112960.0,0.61059623]
["bitfinex-derivatives","BTCF0:USTF0",1756375397262,3.2101267,112970.0,112960.0,0.61059623]
["bitfinex-derivatives","BTCF0:USTF0",1756375397760,0.03997,112920.0,112910.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1756375398065,1.6856067,112920.0,112910.0,0.2291116]
["bitfinex-derivatives","BTCF0:USTF0",1756375398262,1.27551819,112920.0,112910.0,0.6479183]
["bitfinex-derivatives","BTCF0:USTF0",1756375398458,1.69528489,112920.0,112910.0,0.6479183]
["bitfinex-derivatives","BTCF0:USTF0",1756375398659,1.27647819,112920.0,112910.0,0.6479183]
["bitfinex-derivatives","BTCF0:USTF0",1756375399064,1.6865667,112920.0,112910.0,0.6499183]
["bitfinex-derivatives","BTCF0:USTF0",1756375399264,1.26788,112920.0,112910.0,0.4811116]
["bitfinex-derivatives","BTCF0:USTF0",1756375399565,1.26888,112920.0,112910.0,0.4841116]
["bitfinex-derivatives","BTCF0:USTF0",1756375399762,1.33809022,112920.0,112910.0,0.4841116]
["bitfinex-derivatives","BTCF0:USTF0",1756375400162,1.26888,112920.0,112910.0,0.4841116]
["bitfinex-derivatives","BTCF0:USTF0",1756375400564,1.26888,112920.0,112910.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1756375400765,1.64180603,112920.0,112910.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1756375400962,1.64180603,112920.0,112910.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1756375401364,2.00260603,112920.0,112910.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1756375401565,2.00260603,112920.0,112910.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1756375401764,1.19972603,112920.0,112910.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1756375401964,1.6298,112920.0,112910.0,0.2341116]
["bitfinex-derivatives","BTCF0:USTF0",1756375402167,1.19972603,112920.0,112910.0,0.2341116]
["bitfinex-derivatives","BTCF0:USTF0",1756375402466,2.00276603,112920.0,112910.0,0.2341116]
["bitfinex-derivatives","BTCF0:USTF0",1756375404561,2.03037024,112920.0,112910.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1756375404769,2.03037024,112920.0,112910.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1756375404966,2.03037024,112920.0,112910.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1756375405159,2.10138686,112920.0,112910.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1756375405358,2.43138686,112920.0,112910.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1756375406164,2.42138686,112920.0,112910.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1756375406772,2.42138686,112920.0,112910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756375407162,2.41138686,112920.0,112910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756375407563,2.4112174,112920.0,112910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756375411573,2.41119257,112920.0,112910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756375413069,2.41219257,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756375413670,2.41019257,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756375413871,2.47581615,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756375414372,2.47581615,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375414568,2.47681615,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375415478,2.41219257,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375415776,2.47319257,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375418865,2.68381615,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375419074,2.53681615,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375423079,2.47319257,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375424578,2.53680292,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375426378,2.53608292,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375426768,1.73376292,112920.0,112910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756375426971,2.47239257,112920.0,112900.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1756375427172,0.53439947,112910.0,112900.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1756375427482,0.56180939,112910.0,112900.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1756375427780,0.59180939,112910.0,112900.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1756375428079,0.59180939,112910.0,112900.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1756375428275,0.96473542,112910.0,112900.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1756375428883,0.96473542,112910.0,112900.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1756375429583,0.96573542,112910.0,112900.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1756375430079,0.9383255,112910.0,112900.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1756375430288,0.96551368,112910.0,112900.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1756375430581,0.96451368,112910.0,112900.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1756375430782,0.96551368,112910.0,112900.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1756375431485,0.96551368,112910.0,112900.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756375431685,0.96651368,112910.0,112900.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756375432486,1.30651368,112910.0,112900.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756375432692,0.95651368,112910.0,112900.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756375433191,0.95551368,112910.0,112900.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1756375433393,1.00427732,112910.0,112900.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756375433587,0.58458765,112910.0,112900.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756375433787,1.00427732,112910.0,112900.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756375434684,0.92474785,112910.0,112900.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756375434884,0.98834418,112910.0,112900.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756375436992,0.92474785,112910.0,112900.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756375437591,0.50505818,112910.0,112900.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756375437792,0.92474785,112910.0,112900.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756375440782,0.97244583,112910.0,112900.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1756375441693,0.97244583,112910.0,112900.0,0.13656924]
["bitfinex-derivatives","BTCF0:USTF0",1756375442790,0.55275616,112910.0,112900.0,0.13656924]
["bitfinex-derivatives","BTCF0:USTF0",1756375442993,0.97244583,112910.0,112900.0,0.13656924]
["bitfinex-derivatives","BTCF0:USTF0",1756375443892,0.92474785,112910.0,112900.0,0.13656924]
["bitfinex-derivatives","BTCF0:USTF0",1756375445083,1.27474785,112910.0,112900.0,0.16109924]
["bitfinex-derivatives","BTCF0:USTF0",1756375445290,1.27474785,112910.0,112900.0,0.04072924]
["bitfinex-derivatives","BTCF0:USTF0",1756375445490,1.27474785,112910.0,112900.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756375445894,1.27474785,112910.0,112900.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1756375449983,0.90474785,112910.0,112900.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1756375450184,0.48505818,112910.0,112900.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1756375450387,0.90474785,112910.0,112900.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1756375450590,0.90474785,112910.0,112900.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756375452291,1.25474785,112910.0,112900.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1756375453894,1.25474785,112910.0,112900.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756375454699,1.25474785,112910.0,112900.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756375456801,1.25474785,112910.0,112900.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1756375457397,0.83505818,112910.0,112900.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1756375457797,0.83505818,112910.0,112900.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1756375458004,1.25474785,112910.0,112900.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1756375458305,1.25474785,112910.0,112900.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1756375459701,1.25474785,112910.0,112900.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756375460899,2.05686785,112910.0,112900.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756375461801,2.05686785,112910.0,112900.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756375462009,1.25474785,112910.0,112900.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756375462207,2.05686785,112910.0,112900.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756375463903,1.25474785,112910.0,112900.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1756375464106,2.05686785,112910.0,112900.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756375464609,1.25474785,112910.0,112900.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756375464809,2.05686785,112910.0,112900.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756375466606,1.63717818,112910.0,112900.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1756375466910,1.70686785,112910.0,112900.0,0.56914967]
["bitfinex-derivatives","BTCF0:USTF0",1756375467110,1.70428785,112910.0,112900.0,0.56914967]
["bitfinex-derivatives","BTCF0:USTF0",1756375467310,1.70686785,112910.0,112900.0,0.56914967]
["bitfinex-derivatives","BTCF0:USTF0",1756375467705,0.90474785,112910.0,112900.0,0.56914967]
["bitfinex-derivatives","BTCF0:USTF0",1756375468011,1.70686785,112910.0,112900.0,0.56914967]
["bitfinex-derivatives","BTCF0:USTF0",1756375469913,1.70686785,112910.0,112900.0,1.07914967]
["bitfinex-derivatives","BTCF0:USTF0",1756375470813,1.70686785,112910.0,112900.0,1.34714967]
["bitfinex-derivatives","BTCF0:USTF0",1756375471111,1.28717818,112910.0,112900.0,1.3672212]
["bitfinex-derivatives","BTCF0:USTF0",1756375471313,1.69070785,112910.0,112900.0,1.3519712]
["bitfinex-derivatives","BTCF0:USTF0",1756375472716,0.46889818,112910.0,112900.0,1.3519712]
["bitfinex-derivatives","BTCF0:USTF0",1756375472916,1.69070785,112910.0,112900.0,1.3519712]
["bitfinex-derivatives","BTCF0:USTF0",1756375473118,0.88858785,112910.0,112900.0,1.3519712]
["bitfinex-derivatives","BTCF0:USTF0",1756375473310,1.69070785,112910.0,112900.0,1.3519712]
["bitfinex-derivatives","BTCF0:USTF0",1756375473713,1.69070785,112910.0,112900.0,1.4405393]
["bitfinex-derivatives","BTCF0:USTF0",1756375474516,1.69070785,112910.0,112900.0,1.3519712]
["bitfinex-derivatives","BTCF0:USTF0",1756375474919,1.70618785,112910.0,112900.0,0.8572212]
["bitfinex-derivatives","BTCF0:USTF0",1756375475215,1.70618785,112910.0,112900.0,0.9457893]
["bitfinex-derivatives","BTCF0:USTF0",1756375476913,1.70618785,112910.0,112900.0,1.5357893]
["bitfinex-derivatives","BTCF0:USTF0",1756375477112,1.75388583,112910.0,112900.0,1.11609963]
["bitfinex-derivatives","BTCF0:USTF0",1756375477312,1.75388583,112910.0,112900.0,1.00300153]
["bitfinex-derivatives","BTCF0:USTF0",1756375477613,1.75388583,112910.0,112900.0,0.9226912]
["bitfinex-derivatives","BTCF0:USTF0",1756375478015,1.75388583,112910.0,112900.0,1.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1756375478819,1.75388583,112910.0,112900.0,1.0338189]
["bitfinex-derivatives","BTCF0:USTF0",1756375479615,0.52949616,112910.0,112900.0,1.2838189]
["bitfinex-derivatives","BTCF0:USTF0",1756375479819,1.70618785,112910.0,112900.0,1.2838189]
["bitfinex-derivatives","BTCF0:USTF0",1756375482122,1.70618785,112910.0,112900.0,1.7938189]
["bitfinex-derivatives","BTCF0:USTF0",1756375484426,1.28649818,112910.0,112900.0,1.7938189]
["bitfinex-derivatives","BTCF0:USTF0",1756375484815,1.70618785,112910.0,112900.0,1.7938189]
["bitfinex-derivatives","BTCF0:USTF0",1756375485825,1.28649818,112910.0,112900.0,1.7938189]
["bitfinex-derivatives","BTCF0:USTF0",1756375486122,1.70618785,112910.0,112900.0,1.7938189]
["bitfinex-derivatives","BTCF0:USTF0",1756375488324,1.28649818,112910.0,112900.0,1.9138189]
["bitfinex-derivatives","BTCF0:USTF0",1756375488620,1.28391818,112910.0,112900.0,1.6638189]
["bitfinex-derivatives","BTCF0:USTF0",1756375488922,1.70618785,112910.0,112900.0,1.5438189]
["bitfinex-derivatives","BTCF0:USTF0",1756375489326,1.34538785,112910.0,112900.0,1.5438189]
["bitfinex-derivatives","BTCF0:USTF0",1756375489520,1.34538785,112910.0,112900.0,1.9046189]
["bitfinex-derivatives","BTCF0:USTF0",1756375489820,0.11686818,112910.0,112900.0,1.7946189]
["bitfinex-derivatives","BTCF0:USTF0",1756375490123,0.11686818,112910.0,112900.0,1.1866189]
["bitfinex-derivatives","BTCF0:USTF0",1756375490327,0.11686818,112910.0,112900.0,1.5266189]
["bitfinex-derivatives","BTCF0:USTF0",1756375490621,0.11686818,112910.0,112900.0,1.9466189]
["bitfinex-derivatives","BTCF0:USTF0",1756375492621,0.06890818,112910.0,112900.0,1.9263789]
["bitfinex-derivatives","BTCF0:USTF0",1756375494627,0.04172,112910.0,112900.0,2.1943789]
["bitfinex-derivatives","BTCF0:USTF0",1756375496425,0.01848,112910.0,112900.0,2.1943789]
["bitfinex-derivatives","BTCF0:USTF0",1756375497724,0.01848,112910.0,112900.0,2.4443789]
["bitfinex-derivatives","BTCF0:USTF0",1756375498027,0.92201109,112930.0,112920.0,0.2277725]
["bitfinex-derivatives","BTCF0:USTF0",1756375498228,0.9847018,112930.0,112920.0,0.64746217]
["bitfinex-derivatives","BTCF0:USTF0",1756375499028,0.9847018,112930.0,112920.0,0.66685164]
["bitfinex-derivatives","BTCF0:USTF0",1756375500230,0.9847018,112930.0,112920.0,0.24716197]
["bitfinex-derivatives","BTCF0:USTF0",1756375500427,0.9847018,112930.0,112920.0,0.66685164]
["bitfinex-derivatives","BTCF0:USTF0",1756375500626,0.9907018,112930.0,112920.0,0.66785164]
["bitfinex-derivatives","BTCF0:USTF0",1756375501129,1.41039147,112930.0,112920.0,0.66785164]
["bitfinex-derivatives","BTCF0:USTF0",1756375501329,1.40839147,112930.0,112920.0,0.66785164]
["bitfinex-derivatives","BTCF0:USTF0",1756375501530,1.40839147,112930.0,112920.0,0.24816197]
["bitfinex-derivatives","BTCF0:USTF0",1756375501726,1.40539147,112930.0,112920.0,0.26200787]
["bitfinex-derivatives","BTCF0:USTF0",1756375501932,1.40539147,112930.0,112920.0,0.68169754]
["bitfinex-derivatives","BTCF0:USTF0",1756375502337,1.47640887,112930.0,112920.0,0.68169754]
["bitfinex-derivatives","BTCF0:USTF0",1756375502632,1.45371816,112930.0,112920.0,0.68169754]
["bitfinex-derivatives","BTCF0:USTF0",1756375503029,1.03402849,112930.0,112920.0,0.68169754]
["bitfinex-derivatives","BTCF0:USTF0",1756375503231,1.03402849,112930.0,112920.0,0.68269743]
["bitfinex-derivatives","BTCF0:USTF0",1756375503532,1.03402849,112930.0,112920.0,0.95069743]
["bitfinex-derivatives","BTCF0:USTF0",1756375503732,1.37858849,112930.0,112920.0,0.95069743]
["bitfinex-derivatives","BTCF0:USTF0",1756375505335,1.37858849,112930.0,112920.0,0.93685164]
["bitfinex-derivatives","BTCF0:USTF0",1756375505531,1.37858849,112930.0,112920.0,1.35654131]
["bitfinex-derivatives","BTCF0:USTF0",1756375505730,1.37858849,112930.0,112920.0,0.93685164]
["bitfinex-derivatives","BTCF0:USTF0",1756375506636,1.00048842,112930.0,112920.0,1.71654131]
["bitfinex-derivatives","BTCF0:USTF0",1756375506837,0.19177842,112930.0,112920.0,1.71654131]
["bitfinex-derivatives","BTCF0:USTF0",1756375507337,0.19435842,112930.0,112920.0,1.71654131]
["bitfinex-derivatives","BTCF0:USTF0",1756375507637,0.19435842,112930.0,112920.0,1.35654131]
["bitfinex-derivatives","BTCF0:USTF0",1756375507837,0.19435842,112930.0,112920.0,1.40654131]
["bitfinex-derivatives","BTCF0:USTF0",1756375508136,0.12076102,112930.0,112920.0,1.40654131]
["bitfinex-derivatives","BTCF0:USTF0",1756375508338,0.12334102,112930.0,112920.0,1.69654131]
["bitfinex-derivatives","BTCF0:USTF0",1756375509332,0.12334102,112930.0,112920.0,0.85716197]
["bitfinex-derivatives","BTCF0:USTF0",1756375509537,0.12747102,112930.0,112920.0,1.69654131]
["bitfinex-derivatives","BTCF0:USTF0",1756375513151,0.12334102,112930.0,112920.0,1.69654131]
["bitfinex-derivatives","BTCF0:USTF0",1756375513351,0.12076102,112930.0,112920.0,1.69654131]
["bitfinex-derivatives","BTCF0:USTF0",1756375513553,0.12076102,112930.0,112920.0,2.00654131]
["bitfinex-derivatives","BTCF0:USTF0",1756375515652,0.06881102,112930.0,112920.0,2.00654131]
["bitfinex-derivatives","BTCF0:USTF0",1756375516749,0.04896102,112930.0,112920.0,2.00654131]
["bitfinex-derivatives","BTCF0:USTF0",1756375517851,0.02369993,112930.0,112920.0,2.00654131]
["bitfinex-derivatives","BTCF0:USTF0",1756375518544,0.02369993,112930.0,112920.0,2.36734131]
["bitfinex-derivatives","BTCF0:USTF0",1756375518750,0.01542,112950.0,112940.0,0.2299877]
["bitfinex-derivatives","BTCF0:USTF0",1756375518949,0.45647348,112960.0,112950.0,0.1450099]
["bitfinex-derivatives","BTCF0:USTF0",1756375519150,0.81318348,112960.0,112950.0,0.64966957]
["bitfinex-derivatives","BTCF0:USTF0",1756375519451,1.23287315,112960.0,112950.0,0.64966957]
["bitfinex-derivatives","BTCF0:USTF0",1756375519651,0.81318348,112960.0,112950.0,0.64966957]
["bitfinex-derivatives","BTCF0:USTF0",1756375519851,0.54318348,112960.0,112950.0,0.64966957]
["bitfinex-derivatives","BTCF0:USTF0",1756375520755,0.53194,112960.0,112950.0,0.64966957]
["bitfinex-derivatives","BTCF0:USTF0",1756375520954,0.53452,112960.0,112950.0,0.64966957]
["bitfinex-derivatives","BTCF0:USTF0",1756375521254,0.53752,112960.0,112950.0,0.65066957]
["bitfinex-derivatives","BTCF0:USTF0",1756375521451,0.53752,112960.0,112950.0,0.2309799]
["bitfinex-derivatives","BTCF0:USTF0",1756375521955,0.53652,112960.0,112950.0,0.65066957]
["bitfinex-derivatives","BTCF0:USTF0",1756375522151,0.53852,112960.0,112950.0,0.65066957]
["bitfinex-derivatives","BTCF0:USTF0",1756375522856,0.53652,112960.0,112950.0,0.65066957]
["bitfinex-derivatives","BTCF0:USTF0",1756375523048,0.05648309,112980.0,112960.0,0.0885201]
["bitfinex-derivatives","BTCF0:USTF0",1756375523252,0.01542,112980.0,112970.0,2.23210354]
["bitfinex-derivatives","BTCF0:USTF0",1756375523558,0.01542,112980.0,112970.0,2.43241387]
["bitfinex-derivatives","BTCF0:USTF0",1756375523861,0.01542,112980.0,112970.0,3.17321387]
["bitfinex-derivatives","BTCF0:USTF0",1756375524050,0.01542,112980.0,112970.0,3.59290354]
["bitfinex-derivatives","BTCF0:USTF0",1756375524250,0.14364,112990.0,112980.0,0.1449864]
["bitfinex-derivatives","BTCF0:USTF0",1756375524445,0.14364,112990.0,112980.0,1.43013574]
["bitfinex-derivatives","BTCF0:USTF0",1756375525451,0.14364,112990.0,112980.0,0.96315796]
["bitfinex-derivatives","BTCF0:USTF0",1756375525649,0.1091,112990.0,112980.0,0.96315796]
["bitfinex-derivatives","BTCF0:USTF0",1756375525851,0.02142,112990.0,112980.0,1.32415796]
["bitfinex-derivatives","BTCF0:USTF0",1756375526148,0.006,112990.0,112980.0,1.96415796]
["bitfinex-derivatives","BTCF0:USTF0",1756375526353,0.70598,113010.0,113000.0,0.2299407]
["bitfinex-derivatives","BTCF0:USTF0",1756375526354,0.1091,113010.0,113000.0,0.2299407]
["bitfinex-derivatives","BTCF0:USTF0",1756375526549,0.14364,113010.0,113000.0,1.76510226]
["bitfinex-derivatives","BTCF0:USTF0",1756375526752,0.14364,113010.0,113000.0,1.3927007]
["bitfinex-derivatives","BTCF0:USTF0",1756375526955,0.76604156,113010.0,113000.0,1.0085807]
["bitfinex-derivatives","BTCF0:USTF0",1756375527759,0.39364,113010.0,113000.0,1.0325007]
["bitfinex-derivatives","BTCF0:USTF0",1756375528060,0.39364,113010.0,113000.0,0.2299407]
["bitfinex-derivatives","BTCF0:USTF0",1756375528262,0.39564,113010.0,113000.0,0.2299407]
["bitfinex-derivatives","BTCF0:USTF0",1756375528655,0.39764,113010.0,113000.0,0.2299407]
["bitfinex-derivatives","BTCF0:USTF0",1756375530662,0.41984589,113010.0,113000.0,0.2299407]
["bitfinex-derivatives","BTCF0:USTF0",1756375532754,0.79224745,113010.0,113000.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1756375532959,0.79224745,113010.0,113000.0,0.229941]
["bitfinex-derivatives","BTCF0:USTF0",1756375534562,0.41984589,113010.0,113000.0,0.229941]
["bitfinex-derivatives","BTCF0:USTF0",1756375538157,0.79224745,113010.0,113000.0,0.229941]
["bitfinex-derivatives","BTCF0:USTF0",1756375538863,0.41984589,113010.0,113000.0,0.229941]
["bitfinex-derivatives","BTCF0:USTF0",1756375547369,0.83874309,113010.0,113000.0,0.6488382]
["bitfinex-derivatives","BTCF0:USTF0",1756375548069,0.41984589,113010.0,113000.0,0.6488382]
["bitfinex-derivatives","BTCF0:USTF0",1756375548271,0.83874309,113010.0,113000.0,0.6488382]
["bitfinex-derivatives","BTCF0:USTF0",1756375549376,0.83874144,113010.0,113000.0,0.6488382]
["bitfinex-derivatives","BTCF0:USTF0",1756375549875,0.83874144,113010.0,113000.0,0.229941]
["bitfinex-derivatives","BTCF0:USTF0",1756375550074,0.83874144,113010.0,113000.0,0.6488382]
["bitfinex-derivatives","BTCF0:USTF0",1756375553076,0.58874144,113010.0,113000.0,0.6488382]
["bitfinex-derivatives","BTCF0:USTF0",1756375553275,0.58874144,113010.0,113000.0,0.229941]
["bitfinex-derivatives","BTCF0:USTF0",1756375553477,0.58874144,113010.0,113000.0,0.6488382]
["bitfinex-derivatives","BTCF0:USTF0",1756375553676,0.58874144,113010.0,113000.0,0.5908982]
["bitfinex-derivatives","BTCF0:USTF0",1756375554175,0.58874144,113010.0,113000.0,0.6228482]
["bitfinex-derivatives","BTCF0:USTF0",1756375554376,0.58874144,113010.0,113000.0,0.6460382]
["bitfinex-derivatives","BTCF0:USTF0",1756375554676,0.58874144,113010.0,113000.0,0.227141]
["bitfinex-derivatives","BTCF0:USTF0",1756375554874,0.58874144,113010.0,113000.0,0.5575472]
["bitfinex-derivatives","BTCF0:USTF0",1756375555378,0.16984424,113010.0,113000.0,0.6460385]
["bitfinex-derivatives","BTCF0:USTF0",1756375555573,0.58874144,113010.0,113000.0,0.6460385]
["bitfinex-derivatives","BTCF0:USTF0",1756375557474,0.16984424,113010.0,113000.0,0.6460385]
["bitfinex-derivatives","BTCF0:USTF0",1756375557675,0.58874144,113010.0,113000.0,0.6460385]
["bitfinex-derivatives","BTCF0:USTF0",1756375560278,0.58874144,113010.0,113000.0,0.2271413]
["bitfinex-derivatives","BTCF0:USTF0",1756375560480,0.58874144,113010.0,113000.0,0.6460385]
["bitfinex-derivatives","BTCF0:USTF0",1756375560782,0.16984424,113010.0,113000.0,0.6460385]
["bitfinex-derivatives","BTCF0:USTF0",1756375561079,0.94954144,113010.0,113000.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1756375561274,1.36843864,113010.0,113000.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1756375561474,1.36843864,113010.0,113000.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1756375561674,0.53064424,113010.0,113000.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1756375561881,0.94954144,113010.0,113000.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1756375562183,1.36843864,113010.0,113000.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1756375562782,0.94954144,113010.0,113000.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1756375563882,1.36843864,113010.0,113000.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1756375565585,0.53064424,113010.0,113000.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1756375565789,0.94954144,113010.0,113000.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1756375568892,0.94954144,113010.0,113000.0,0.5608272]
["bitfinex-derivatives","BTCF0:USTF0",1756375569091,0.94954144,113010.0,113000.0,0.6493185]
["bitfinex-derivatives","BTCF0:USTF0",1756375572296,0.53064424,113010.0,113000.0,0.6493185]
["bitfinex-derivatives","BTCF0:USTF0",1756375572491,0.94954144,113010.0,113000.0,0.6493185]
["bitfinex-derivatives","BTCF0:USTF0",1756375573598,0.53064424,113010.0,113000.0,0.6493185]
["bitfinex-derivatives","BTCF0:USTF0",1756375573799,0.94954144,113010.0,113000.0,0.6493185]
["bitfinex-derivatives","BTCF0:USTF0",1756375578710,0.94961298,113010.0,113000.0,0.6493185]
["bitfinex-derivatives","BTCF0:USTF0",1756375579210,0.94961298,113010.0,113000.0,0.2304213]
["bitfinex-derivatives","BTCF0:USTF0",1756375579407,0.94961298,113010.0,113000.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1756375579612,1.36851018,113010.0,113000.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1756375579810,0.94961298,113010.0,113000.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1756375580207,0.53071578,113010.0,113000.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1756375580612,1.36851018,113010.0,113000.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1756375581806,0.94961298,113010.0,113000.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1756375582310,0.94961298,113010.0,113000.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1756375583108,1.04961298,113010.0,113000.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1756375583313,1.04961298,113010.0,113000.0,0.6496184]
["bitfinex-derivatives","BTCF0:USTF0",1756375584214,0.63071578,113010.0,113000.0,0.6496184]
["bitfinex-derivatives","BTCF0:USTF0",1756375584513,1.04961298,113010.0,113000.0,0.6496184]
["bitfinex-derivatives","BTCF0:USTF0",1756375584906,1.04961298,113010.0,113000.0,0.2307212]
["bitfinex-derivatives","BTCF0:USTF0",1756375585107,1.04961298,113010.0,113000.0,0.6496184]
["bitfinex-derivatives","BTCF0:USTF0",1756375585516,0.68881298,113010.0,113000.0,0.6496184]
["bitfinex-derivatives","BTCF0:USTF0",1756375585717,1.49093298,113010.0,113000.0,0.6496184]
["bitfinex-derivatives","BTCF0:USTF0",1756375585913,1.49093298,113010.0,113000.0,0.9696184]
["bitfinex-derivatives","BTCF0:USTF0",1756375586112,1.49093298,113010.0,113000.0,0.2307212]
["bitfinex-derivatives","BTCF0:USTF0",1756375586315,1.49093298,113010.0,113000.0,0.6496184]
["bitfinex-derivatives","BTCF0:USTF0",1756375586514,0.26991578,113010.0,113000.0,0.9176184]
["bitfinex-derivatives","BTCF0:USTF0",1756375586816,1.49089298,113010.0,113000.0,0.9176184]
["bitfinex-derivatives","BTCF0:USTF0",1756375587612,0.12627578,113010.0,113000.0,2.4305556]
["bitfinex-derivatives","BTCF0:USTF0",1756375587806,0.09129,113020.0,113010.0,0.2295507]
["bitfinex-derivatives","BTCF0:USTF0",1756375588011,0.03838308,113020.0,113010.0,1.8081451]
["bitfinex-derivatives","BTCF0:USTF0",1756375588410,0.02238308,113020.0,113010.0,2.3261451]
["bitfinex-derivatives","BTCF0:USTF0",1756375588613,0.9218372,113040.0,113030.0,0.2295378]
["bitfinex-derivatives","BTCF0:USTF0",1756375588917,1.48219328,113040.0,113030.0,0.648435]
["bitfinex-derivatives","BTCF0:USTF0",1756375589113,1.90109048,113040.0,113030.0,0.648435]
["bitfinex-derivatives","BTCF0:USTF0",1756375589306,1.28426,113040.0,113030.0,0.96161178]
["bitfinex-derivatives","BTCF0:USTF0",1756375589711,0.14214,113040.0,113030.0,0.93161178]
["bitfinex-derivatives","BTCF0:USTF0",1756375589910,0.03864,113040.0,113030.0,0.5595378]
["bitfinex-derivatives","BTCF0:USTF0",1756375590206,0.016,113040.0,113030.0,1.29241178]
["bitfinex-derivatives","BTCF0:USTF0",1756375592117,0.016,113040.0,113030.0,1.29641178]
["bitfinex-derivatives","BTCF0:USTF0",1756375592622,0.49586072,113060.0,113050.0,0.2295221]
["bitfinex-derivatives","BTCF0:USTF0",1756375592917,0.86186072,113060.0,113050.0,0.60159608]
["bitfinex-derivatives","BTCF0:USTF0",1756375593924,0.86186072,113060.0,113050.0,0.2295221]
["bitfinex-derivatives","BTCF0:USTF0",1756375594920,1.11186072,113060.0,113050.0,0.1743521]
["bitfinex-derivatives","BTCF0:USTF0",1756375595119,1.4839347,113060.0,113050.0,0.1743521]
["bitfinex-derivatives","BTCF0:USTF0",1756375595420,1.4859347,113060.0,113050.0,0.1743521]
["bitfinex-derivatives","BTCF0:USTF0",1756375595620,1.4859347,113060.0,113050.0,0.2085721]
["bitfinex-derivatives","BTCF0:USTF0",1756375596120,1.11386072,113060.0,113050.0,0.2085721]
["bitfinex-derivatives","BTCF0:USTF0",1756375596318,1.4859347,113060.0,113050.0,0.2085721]
["bitfinex-derivatives","BTCF0:USTF0",1756375596921,1.4859347,113060.0,113050.0,0.1743521]
["bitfinex-derivatives","BTCF0:USTF0",1756375597114,1.4859347,113060.0,113050.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1756375598111,1.4859347,113060.0,113050.0,0.157222]
["bitfinex-derivatives","BTCF0:USTF0",1756375598311,1.4859347,113060.0,113050.0,0.209482]
["bitfinex-derivatives","BTCF0:USTF0",1756375598516,1.4859347,113060.0,113050.0,0.232762]
["bitfinex-derivatives","BTCF0:USTF0",1756375598711,1.11386072,113060.0,113050.0,0.232762]
["bitfinex-derivatives","BTCF0:USTF0",1756375598918,2.2886147,113060.0,113050.0,0.232762]
["bitfinex-derivatives","BTCF0:USTF0",1756375599120,1.91654072,113060.0,113050.0,0.232762]
["bitfinex-derivatives","BTCF0:USTF0",1756375600224,1.66654072,113060.0,113050.0,0.232762]
["bitfinex-derivatives","BTCF0:USTF0",1756375600724,1.68874138,113060.0,113050.0,0.232762]
["bitfinex-derivatives","BTCF0:USTF0",1756375601920,0.84528066,113060.0,113050.0,1.22483598]
["bitfinex-derivatives","BTCF0:USTF0",1756375602120,0.16623066,113060.0,113050.0,0.85483598]
["bitfinex-derivatives","BTCF0:USTF0",1756375602322,0.16623066,113060.0,113050.0,1.65791598]
["bitfinex-derivatives","BTCF0:USTF0",1756375603018,0.16623066,113060.0,113050.0,1.96791598]
["bitfinex-derivatives","BTCF0:USTF0",1756375603528,0.16623066,113060.0,113050.0,2.33071598]
["bitfinex-derivatives","BTCF0:USTF0",1756375604320,0.16423066,113060.0,113050.0,2.59871598]
["bitfinex-derivatives","BTCF0:USTF0",1756375604522,0.16523066,113060.0,113050.0,2.59871598]
["bitfinex-derivatives","BTCF0:USTF0",1756375604721,0.06184066,113060.0,113050.0,2.59871598]
["bitfinex-derivatives","BTCF0:USTF0",1756375604923,0.03920066,113060.0,113050.0,2.33071598]
["bitfinex-derivatives","BTCF0:USTF0",1756375605723,0.03820066,113060.0,113050.0,2.33071598]
["bitfinex-derivatives","BTCF0:USTF0",1756375606920,0.02220066,113060.0,113050.0,2.59871598]
["bitfinex-derivatives","BTCF0:USTF0",1756375607122,0.02220066,113060.0,113050.0,2.6689009]
["bitfinex-derivatives","BTCF0:USTF0",1756375613128,0.02220066,113060.0,113050.0,2.4189009]
["bitfinex-derivatives","BTCF0:USTF0",1756375617131,0.08284,113070.0,113050.0,2.4201629]
["bitfinex-derivatives","BTCF0:USTF0",1756375617325,0.16222575,113070.0,113060.0,0.87669398]
["bitfinex-derivatives","BTCF0:USTF0",1756375617520,0.16222575,113070.0,113060.0,0.98463163]
["bitfinex-derivatives","BTCF0:USTF0",1756375617724,0.16222575,113070.0,113060.0,1.30463163]
["bitfinex-derivatives","BTCF0:USTF0",1756375618829,0.16222575,113070.0,113060.0,0.98463163]
["bitfinex-derivatives","BTCF0:USTF0",1756375619023,0.16322575,113070.0,113060.0,0.61255765]
["bitfinex-derivatives","BTCF0:USTF0",1756375619230,0.16322575,113070.0,113060.0,0.98463163]
["bitfinex-derivatives","BTCF0:USTF0",1756375621330,0.16322575,113070.0,113060.0,0.16331345]
["bitfinex-derivatives","BTCF0:USTF0",1756375621635,1.15529973,113070.0,113060.0,0.16331345]
["bitfinex-derivatives","BTCF0:USTF0",1756375621936,2.31917973,113070.0,113060.0,0.01949345]
["bitfinex-derivatives","BTCF0:USTF0",1756375626836,1.94917973,113070.0,113060.0,0.01949345]
["bitfinex-derivatives","BTCF0:USTF0",1756375627138,2.27917973,113070.0,113060.0,0.01949345]
["bitfinex-derivatives","BTCF0:USTF0",1756375628636,2.27917973,113070.0,113050.0,0.4203613]
["bitfinex-derivatives","BTCF0:USTF0",1756375628836,0.87567398,113060.0,113050.0,0.4769413]
["bitfinex-derivatives","BTCF0:USTF0",1756375629036,0.52552575,113060.0,113050.0,0.5000913]
["bitfinex-derivatives","BTCF0:USTF0",1756375629238,0.89759973,113060.0,113050.0,0.5000913]
["bitfinex-derivatives","BTCF0:USTF0",1756375630439,0.53679973,113060.0,113050.0,0.5020913]
["bitfinex-derivatives","BTCF0:USTF0",1756375630935,0.02192575,113060.0,113050.0,1.12416528]
["bitfinex-derivatives","BTCF0:USTF0",1756375631142,0.02192575,113060.0,113050.0,1.9370819]
["bitfinex-derivatives","BTCF0:USTF0",1756375631641,0.91408,113070.0,113060.0,0.1450242]
["bitfinex-derivatives","BTCF0:USTF0",1756375631843,0.96818676,113070.0,113060.0,0.60306818]
["bitfinex-derivatives","BTCF0:USTF0",1756375632030,0.16462676,113070.0,113060.0,0.60306818]
["bitfinex-derivatives","BTCF0:USTF0",1756375634141,0.16462676,113070.0,113060.0,0.87106818]
["bitfinex-derivatives","BTCF0:USTF0",1756375634644,0.16562676,113070.0,113060.0,0.87106818]
["bitfinex-derivatives","BTCF0:USTF0",1756375635341,0.16562676,113070.0,113060.0,0.4989942]
["bitfinex-derivatives","BTCF0:USTF0",1756375635542,0.16562676,113070.0,113060.0,0.87106818]
["bitfinex-derivatives","BTCF0:USTF0",1756375636239,0.05998676,113070.0,113060.0,1.60186818]
["bitfinex-derivatives","BTCF0:USTF0",1756375636638,0.05998676,113070.0,113060.0,1.59186818]
["bitfinex-derivatives","BTCF0:USTF0",1756375636942,0.05998676,113070.0,113060.0,1.57186818]
["bitfinex-derivatives","BTCF0:USTF0",1756375637144,0.05998676,113070.0,113060.0,1.23186818]
["bitfinex-derivatives","BTCF0:USTF0",1756375637343,0.16562676,113070.0,113060.0,0.8597942]
["bitfinex-derivatives","BTCF0:USTF0",1756375637538,0.16562676,113070.0,113060.0,1.25186818]
["bitfinex-derivatives","BTCF0:USTF0",1756375637744,0.16562676,113070.0,113060.0,1.23186818]
["bitfinex-derivatives","BTCF0:USTF0",1756375639649,0.16562676,113070.0,113060.0,0.8597942]
["bitfinex-derivatives","BTCF0:USTF0",1756375640047,0.16562676,113070.0,113060.0,0.4989942]
["bitfinex-derivatives","BTCF0:USTF0",1756375640250,0.16564404,113070.0,113060.0,0.4989942]
["bitfinex-derivatives","BTCF0:USTF0",1756375641148,0.16564404,113070.0,113060.0,0.87106818]
["bitfinex-derivatives","BTCF0:USTF0",1756375643744,0.53771802,113070.0,113060.0,0.4646642]
["bitfinex-derivatives","BTCF0:USTF0",1756375644048,0.53771802,113070.0,113060.0,0.4989942]
["bitfinex-derivatives","BTCF0:USTF0",1756375645543,0.16564404,113070.0,113060.0,0.4989942]
["bitfinex-derivatives","BTCF0:USTF0",1756375663763,0.16564404,113070.0,113060.0,0.87106818]
["bitfinex-derivatives","BTCF0:USTF0",1756375664670,0.16564404,113070.0,113060.0,0.4989942]
["bitfinex-derivatives","BTCF0:USTF0",1756375666073,0.96908404,113070.0,113060.0,0.4989942]
["bitfinex-derivatives","BTCF0:USTF0",1756375666975,0.94032404,113070.0,113060.0,0.4989942]
["bitfinex-derivatives","BTCF0:USTF0",1756375667768,0.96936404,113070.0,113060.0,0.4989942]
["bitfinex-derivatives","BTCF0:USTF0",1756375668174,0.96936404,113070.0,113060.0,0.87106818]
["bitfinex-derivatives","BTCF0:USTF0",1756375668873,0.96936404,113070.0,113060.0,0.4989942]
["bitfinex-derivatives","BTCF0:USTF0",1756375670977,0.96936404,113070.0,113060.0,0.8597942]
["bitfinex-derivatives","BTCF0:USTF0",1756375671276,1.38779917,113070.0,113060.0,1.27822933]
["bitfinex-derivatives","BTCF0:USTF0",1756375672874,1.38779917,113070.0,113060.0,0.8597942]
["bitfinex-derivatives","BTCF0:USTF0",1756375673081,1.38779917,113070.0,113060.0,0.4989942]
["bitfinex-derivatives","BTCF0:USTF0",1756375673281,1.38779917,113070.0,113060.0,0.91742933]
["bitfinex-derivatives","BTCF0:USTF0",1756375674282,0.96936404,113070.0,113060.0,0.91742933]
["bitfinex-derivatives","BTCF0:USTF0",1756375674481,1.38779917,113070.0,113060.0,0.91742933]
["bitfinex-derivatives","BTCF0:USTF0",1756375675382,1.74859917,113070.0,113060.0,0.91742933]
["bitfinex-derivatives","BTCF0:USTF0",1756375676583,1.74859917,113070.0,113060.0,0.4989942]
["bitfinex-derivatives","BTCF0:USTF0",1756375676880,1.74859917,113070.0,113060.0,0.91742933]
["bitfinex-derivatives","BTCF0:USTF0",1756375678177,1.74859917,113070.0,113060.0,0.4989942]
["bitfinex-derivatives","BTCF0:USTF0",1756375679183,1.33016404,113070.0,113060.0,0.4989942]
["bitfinex-derivatives","BTCF0:USTF0",1756375679377,1.74859917,113070.0,113060.0,0.4758442]
["bitfinex-derivatives","BTCF0:USTF0",1756375679678,1.74859917,113070.0,113060.0,0.4996942]
["bitfinex-derivatives","BTCF0:USTF0",1756375679877,2.1670343,113070.0,113060.0,0.32458]
["bitfinex-derivatives","BTCF0:USTF0",1756375680078,2.7570343,113070.0,113060.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756375681380,0.05601,113060.0,113050.0,0.46125766]
["bitfinex-derivatives","BTCF0:USTF0",1756375681684,0.94314917,113060.0,113050.0,0.51781766]
["bitfinex-derivatives","BTCF0:USTF0",1756375682772,0.94314917,113060.0,113050.0,0.21672766]
["bitfinex-derivatives","BTCF0:USTF0",1756375682981,0.94314917,113060.0,113050.0,0.24981766]
["bitfinex-derivatives","BTCF0:USTF0",1756375683383,0.89678846,113060.0,113050.0,0.24981766]
["bitfinex-derivatives","BTCF0:USTF0",1756375683585,0.89678846,113060.0,113050.0,0.25181766]
["bitfinex-derivatives","BTCF0:USTF0",1756375684587,1.20678846,113060.0,113050.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1756375684784,0.08505,113050.0,113030.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1756375684983,0.1455,113030.0,113020.0,0.12981985]
["bitfinex-derivatives","BTCF0:USTF0",1756375685184,0.90021846,113030.0,113020.0,0.16258985]
["bitfinex-derivatives","BTCF0:USTF0",1756375685386,1.28021846,113030.0,113020.0,0.10596985]
["bitfinex-derivatives","BTCF0:USTF0",1756375685589,0.90021846,113030.0,113020.0,0.10596985]
["bitfinex-derivatives","BTCF0:USTF0",1756375686290,0.97119428,113030.0,113020.0,0.02604985]
["bitfinex-derivatives","BTCF0:USTF0",1756375686791,0.90021846,113030.0,113020.0,0.02604985]
["bitfinex-derivatives","BTCF0:USTF0",1756375687891,0.90021846,113030.0,113020.0,0.02904985]
["bitfinex-derivatives","BTCF0:USTF0",1756375688991,0.52814404,113030.0,113020.0,0.02904985]
["bitfinex-derivatives","BTCF0:USTF0",1756375689186,0.90021846,113030.0,113020.0,0.02904985]
["bitfinex-derivatives","BTCF0:USTF0",1756375689386,0.90021846,113030.0,113020.0,0.12794985]
["bitfinex-derivatives","BTCF0:USTF0",1756375690191,0.90021846,113030.0,113020.0,0.05206985]
["bitfinex-derivatives","BTCF0:USTF0",1756375690491,0.90021846,113030.0,113020.0,0.02904985]
["bitfinex-derivatives","BTCF0:USTF0",1756375691591,0.96949593,113030.0,113020.0,0.02904985]
["bitfinex-derivatives","BTCF0:USTF0",1756375699990,1.27949593,113030.0,113020.0,0.02904985]
["bitfinex-derivatives","BTCF0:USTF0",1756375700196,1.32719391,113030.0,113020.0,0.02904985]
["bitfinex-derivatives","BTCF0:USTF0",1756375701901,0.95511949,113030.0,113020.0,0.02904985]
["bitfinex-derivatives","BTCF0:USTF0",1756375702393,1.32719391,113030.0,113020.0,0.02904985]
["bitfinex-derivatives","BTCF0:USTF0",1756375707197,1.52949593,113030.0,113020.0,0.00404985]
["bitfinex-derivatives","BTCF0:USTF0",1756375707401,0.08589,113020.0,113000.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1756375707604,2.04272442,113010.0,112990.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1756375707896,0.87708442,113000.0,112990.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1756375708095,0.89892846,113000.0,112990.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1756375709100,0.89892846,113000.0,112990.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1756375709295,0.89892846,113000.0,112990.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1756375709598,0.89992846,113000.0,112990.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1756375709799,0.89592846,113000.0,112990.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1756375710205,0.90462414,113000.0,112990.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1756375710404,0.90462414,113000.0,112990.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756375710704,0.90462414,113000.0,112990.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1756375711004,0.90462414,113000.0,112990.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1756375712106,0.90462414,113000.0,112990.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1756375712503,0.90462414,113000.0,112990.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756375715508,0.90362414,113000.0,112990.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756375715802,0.90362414,113000.0,112990.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1756375716306,0.90562414,113000.0,112990.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756375716508,0.53354972,113000.0,112990.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756375716704,0.90562414,113000.0,112990.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756375717010,0.90462414,113000.0,112990.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756375717314,0.90662414,113000.0,112990.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756375717908,0.90562414,113000.0,112990.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756375718407,0.90462414,113000.0,112990.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756375718609,0.90462414,113000.0,112990.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1756375719105,0.90562414,113000.0,112990.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756375719408,0.90662414,113000.0,112990.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1756375721812,0.90662414,113000.0,112990.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756375722009,1.26662414,113000.0,112990.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1756375722207,1.26662414,113000.0,112990.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1756375722411,1.26562414,113000.0,112990.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1756375722913,1.26562414,113000.0,112980.0,0.44754029]
["bitfinex-derivatives","BTCF0:USTF0",1756375723113,0.94976,112990.0,112980.0,0.58520029]
["bitfinex-derivatives","BTCF0:USTF0",1756375723314,1.34367846,112990.0,112980.0,0.58520029]
["bitfinex-derivatives","BTCF0:USTF0",1756375723816,1.70447846,112990.0,112980.0,0.58520029]
["bitfinex-derivatives","BTCF0:USTF0",1756375724813,1.70447846,112990.0,112980.0,0.58620029]
["bitfinex-derivatives","BTCF0:USTF0",1756375725912,1.70547846,112990.0,112980.0,0.58520029]
["bitfinex-derivatives","BTCF0:USTF0",1756375726110,1.70547846,112990.0,112980.0,0.58620029]
["bitfinex-derivatives","BTCF0:USTF0",1756375728304,1.33340404,112990.0,112980.0,0.58620029]
["bitfinex-derivatives","BTCF0:USTF0",1756375728510,1.70547846,112990.0,112980.0,0.58620029]
["bitfinex-derivatives","BTCF0:USTF0",1756375728714,1.70547846,112990.0,112980.0,0.67470749]
["bitfinex-derivatives","BTCF0:USTF0",1756375729415,1.75248199,112990.0,112980.0,0.67470749]
["bitfinex-derivatives","BTCF0:USTF0",1756375733819,1.75248199,112990.0,112980.0,1.09378544]
["bitfinex-derivatives","BTCF0:USTF0",1756375734521,1.33340404,112990.0,112980.0,1.09378544]
["bitfinex-derivatives","BTCF0:USTF0",1756375734719,1.75248199,112990.0,112980.0,1.09378544]
["bitfinex-derivatives","BTCF0:USTF0",1756375740722,0.13290404,112990.0,112980.0,2.48714339]
["bitfinex-derivatives","BTCF0:USTF0",1756375740924,0.001,112990.0,112980.0,3.17794339]
["bitfinex-derivatives","BTCF0:USTF0",1756375741119,0.41753,113010.0,113000.0,0.2337315]
["bitfinex-derivatives","BTCF0:USTF0",1756375741319,0.41753,113010.0,113000.0,0.65280945]
["bitfinex-derivatives","BTCF0:USTF0",1756375741320,0.94677044,113010.0,113000.0,0.65280945]
["bitfinex-derivatives","BTCF0:USTF0",1756375741623,0.95585016,113010.0,113000.0,0.65280945]
["bitfinex-derivatives","BTCF0:USTF0",1756375742026,0.52769249,113010.0,113000.0,0.65280945]
["bitfinex-derivatives","BTCF0:USTF0",1756375742525,0.94677044,113010.0,113000.0,0.65280945]
["bitfinex-derivatives","BTCF0:USTF0",1756375742729,0.52769249,113010.0,113000.0,0.65280945]
["bitfinex-derivatives","BTCF0:USTF0",1756375742927,0.52769249,113010.0,113000.0,0.67280945]
["bitfinex-derivatives","BTCF0:USTF0",1756375743325,0.52769249,113010.0,113000.0,0.64611932]
["bitfinex-derivatives","BTCF0:USTF0",1756375743526,0.52969249,113010.0,113000.0,0.64611932]
["bitfinex-derivatives","BTCF0:USTF0",1756375744228,0.52769249,113010.0,113000.0,0.64611932]
["bitfinex-derivatives","BTCF0:USTF0",1756375744422,0.52769249,113010.0,113000.0,0.64711932]
["bitfinex-derivatives","BTCF0:USTF0",1756375744628,0.52969249,113010.0,113000.0,0.64711932]
["bitfinex-derivatives","BTCF0:USTF0",1756375745125,0.03623,113040.0,113030.0,0.24847774]
["bitfinex-derivatives","BTCF0:USTF0",1756375745326,0.05268,113050.0,113040.0,0.0884602]
["bitfinex-derivatives","BTCF0:USTF0",1756375745518,0.10743,113050.0,113040.0,1.27193222]
["bitfinex-derivatives","BTCF0:USTF0",1756375745722,0.10743,113050.0,113040.0,1.41168688]
["bitfinex-derivatives","BTCF0:USTF0",1756375745922,0.10743,113050.0,113040.0,1.33193222]
["bitfinex-derivatives","BTCF0:USTF0",1756375746426,0.13912,113050.0,113040.0,1.33193222]
["bitfinex-derivatives","BTCF0:USTF0",1756375746622,0.13912,113050.0,113040.0,0.96193222]
["bitfinex-derivatives","BTCF0:USTF0",1756375746826,0.13912,113050.0,113040.0,1.28193222]
["bitfinex-derivatives","BTCF0:USTF0",1756375748327,0.14012,113050.0,113040.0,1.28193222]
["bitfinex-derivatives","BTCF0:USTF0",1756375753233,0.12497,113050.0,113040.0,1.26534222]
["bitfinex-derivatives","BTCF0:USTF0",1756375756734,0.10048,113050.0,113040.0,1.24176222]
["bitfinex-derivatives","BTCF0:USTF0",1756375756930,0.10048,113050.0,113040.0,1.26534222]
["bitfinex-derivatives","BTCF0:USTF0",1756375757135,0.12237209,113050.0,113040.0,2.06982222]
["bitfinex-derivatives","BTCF0:USTF0",1756375757335,0.14686209,113050.0,113040.0,2.06982222]
["bitfinex-derivatives","BTCF0:USTF0",1756375758141,0.14686209,113050.0,113040.0,2.06978222]
["bitfinex-derivatives","BTCF0:USTF0",1756375759738,1.47512411,113050.0,113040.0,0.1458202]
["bitfinex-derivatives","BTCF0:USTF0",1756375760041,1.10845209,113050.0,113040.0,0.1551302]
["bitfinex-derivatives","BTCF0:USTF0",1756375760243,0.73614007,113050.0,113040.0,0.2052402]
["bitfinex-derivatives","BTCF0:USTF0",1756375760440,0.82051007,113050.0,113040.0,0.2052402]
["bitfinex-derivatives","BTCF0:USTF0",1756375760839,0.82055007,113050.0,113040.0,0.2052402]
["bitfinex-derivatives","BTCF0:USTF0",1756375764245,0.77285209,113050.0,113040.0,0.2052402]
["bitfinex-derivatives","BTCF0:USTF0",1756375765848,0.77285209,113050.0,113040.0,0.2288202]
["bitfinex-derivatives","BTCF0:USTF0",1756375766346,0.77285209,113050.0,113040.0,0.60113222]
["bitfinex-derivatives","BTCF0:USTF0",1756375771653,0.77285209,113050.0,113040.0,0.2288202]
["bitfinex-derivatives","BTCF0:USTF0",1756375771953,0.77285209,113050.0,113040.0,0.60113222]
["bitfinex-derivatives","BTCF0:USTF0",1756375775851,0.41205209,113050.0,113040.0,0.60113222]
["bitfinex-derivatives","BTCF0:USTF0",1756375776056,0.77285209,113050.0,113040.0,0.60113222]
["bitfinex-derivatives","BTCF0:USTF0",1756375784459,0.77285209,113050.0,113040.0,0.2288202]
["bitfinex-derivatives","BTCF0:USTF0",1756375787465,1.19147433,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375789672,0.77285209,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375789865,1.19147433,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375793074,0.94147433,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375793673,0.52285209,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375793874,0.94147433,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375800184,0.52285209,113050.0,113040.0,0.2288202]
["bitfinex-derivatives","BTCF0:USTF0",1756375800378,0.94147433,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375802281,0.52285209,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375802482,0.94147433,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375803678,0.52285209,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375804184,0.94147433,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375806988,0.52285209,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375807189,0.94147433,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375807987,0.94147433,113050.0,113040.0,0.2288202]
["bitfinex-derivatives","BTCF0:USTF0",1756375808188,0.94147433,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375808789,0.94147433,113050.0,113040.0,0.2288202]
["bitfinex-derivatives","BTCF0:USTF0",1756375808989,0.94147433,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375810496,1.74785433,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375813395,1.32923209,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375813594,1.74785433,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375818398,1.32923209,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375818600,1.74785433,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375819199,1.32923209,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375821102,1.74785433,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375821303,1.32923209,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375821502,1.74785433,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375822202,1.74785433,113050.0,113040.0,0.2288202]
["bitfinex-derivatives","BTCF0:USTF0",1756375822401,1.74785433,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375824502,1.74846064,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375825503,1.3298384,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375825702,1.74846064,113050.0,113040.0,0.64744244]
["bitfinex-derivatives","BTCF0:USTF0",1756375826906,1.74846064,113050.0,113040.0,0.59196244]
["bitfinex-derivatives","BTCF0:USTF0",1756375827206,1.74846064,113050.0,113040.0,0.62358244]
["bitfinex-derivatives","BTCF0:USTF0",1756375827707,1.74846064,113050.0,113040.0,0.64700244]
["bitfinex-derivatives","BTCF0:USTF0",1756375838917,1.74846064,113050.0,113040.0,0.2283802]
["bitfinex-derivatives","BTCF0:USTF0",1756375839121,1.74846064,113050.0,113040.0,0.64700244]
["bitfinex-derivatives","BTCF0:USTF0",1756375840314,1.3298384,113050.0,113040.0,0.64700244]
["bitfinex-derivatives","BTCF0:USTF0",1756375840521,1.74846064,113050.0,113040.0,0.64700244]
["bitfinex-derivatives","BTCF0:USTF0",1756375843521,1.74846064,113050.0,113040.0,0.2283802]
["bitfinex-derivatives","BTCF0:USTF0",1756375843721,1.74846064,113050.0,113040.0,0.64700244]
["bitfinex-derivatives","BTCF0:USTF0",1756375847124,1.3298384,113050.0,113040.0,0.64700244]
["bitfinex-derivatives","BTCF0:USTF0",1756375847324,0.0446184,113050.0,113040.0,2.00642468]
["bitfinex-derivatives","BTCF0:USTF0",1756375847520,0.0446184,113050.0,113040.0,1.67642468]
["bitfinex-derivatives","BTCF0:USTF0",1756375847724,0.0446184,113050.0,113040.0,2.02642468]
["bitfinex-derivatives","BTCF0:USTF0",1756375847925,0.1297484,113050.0,113040.0,1.99642468]
["bitfinex-derivatives","BTCF0:USTF0",1756375848621,0.1297484,113050.0,113040.0,1.67642468]
["bitfinex-derivatives","BTCF0:USTF0",1756375853335,0.1297484,113050.0,113040.0,1.42642468]
["bitfinex-derivatives","BTCF0:USTF0",1756375854534,0.1297484,113050.0,113040.0,1.74642468]
["bitfinex-derivatives","BTCF0:USTF0",1756375854739,0.1297484,113050.0,113040.0,1.44642468]
["bitfinex-derivatives","BTCF0:USTF0",1756375854946,0.1297484,113050.0,113040.0,1.77642468]
["bitfinex-derivatives","BTCF0:USTF0",1756375855140,0.1297484,113050.0,113040.0,1.44642468]
["bitfinex-derivatives","BTCF0:USTF0",1756375855540,0.1297484,113050.0,113040.0,1.78642468]
["bitfinex-derivatives","BTCF0:USTF0",1756375855735,0.1297484,113050.0,113040.0,1.42642468]
["bitfinex-derivatives","BTCF0:USTF0",1756375856742,0.1297484,113050.0,113040.0,1.79642468]
["bitfinex-derivatives","BTCF0:USTF0",1756375857937,0.0235384,113050.0,113040.0,1.79642468]
["bitfinex-derivatives","BTCF0:USTF0",1756375859135,0.0235384,113050.0,113040.0,1.74642468]
["bitfinex-derivatives","BTCF0:USTF0",1756375859440,0.0235384,113050.0,113040.0,1.79642468]
["bitfinex-derivatives","BTCF0:USTF0",1756375862637,0.00104,113050.0,113040.0,2.04642468]
["bitfinex-derivatives","BTCF0:USTF0",1756375862946,0.37725,113070.0,113060.0,0.2308746]
["bitfinex-derivatives","BTCF0:USTF0",1756375863139,0.37725,113070.0,113060.0,2.23107908]
["bitfinex-derivatives","BTCF0:USTF0",1756375863140,0.39897087,113070.0,113060.0,2.23107908]
["bitfinex-derivatives","BTCF0:USTF0",1756375863340,0.03817087,113070.0,113060.0,2.17325684]
["bitfinex-derivatives","BTCF0:USTF0",1756375864146,0.04117087,113070.0,113060.0,2.17325684]
["bitfinex-derivatives","BTCF0:USTF0",1756375864344,0.02472087,113070.0,113060.0,2.59187908]
["bitfinex-derivatives","BTCF0:USTF0",1756375865245,0.02772087,113070.0,113060.0,2.59187908]
["bitfinex-derivatives","BTCF0:USTF0",1756375866642,0.006,113070.0,113060.0,2.59187908]
["bitfinex-derivatives","BTCF0:USTF0",1756375866844,0.006,113070.0,113060.0,2.84187908]
["bitfinex-derivatives","BTCF0:USTF0",1756375867142,0.47173,113100.0,113090.0,0.1908911]
["bitfinex-derivatives","BTCF0:USTF0",1756375867346,0.52595681,113100.0,113090.0,1.47043416]
["bitfinex-derivatives","BTCF0:USTF0",1756375867749,0.52595681,113100.0,113090.0,1.05181192]
["bitfinex-derivatives","BTCF0:USTF0",1756375867953,0.52595681,113100.0,113090.0,1.47043416]
["bitfinex-derivatives","BTCF0:USTF0",1756375868639,0.52595681,113100.0,113090.0,1.47039416]
["bitfinex-derivatives","BTCF0:USTF0",1756375869040,0.94957905,113100.0,113090.0,0.63522416]
["bitfinex-derivatives","BTCF0:USTF0",1756375869241,0.95457905,113100.0,113090.0,1.47131416]
["bitfinex-derivatives","BTCF0:USTF0",1756375869438,0.94957905,113100.0,113090.0,1.47031416]
["bitfinex-derivatives","BTCF0:USTF0",1756375869639,0.96027075,113100.0,113090.0,1.47031416]
["bitfinex-derivatives","BTCF0:USTF0",1756375869949,0.95527075,113100.0,113090.0,1.47031416]
["bitfinex-derivatives","BTCF0:USTF0",1756375870147,0.95827075,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375871445,0.94957905,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375873649,0.53095681,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375873951,0.94957905,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375877752,1.75241905,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375877952,1.33379681,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375878155,0.94957905,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375878760,0.53095681,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375878965,0.94957905,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375879259,0.53095681,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375879655,0.94957905,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375880660,0.94957905,113100.0,113090.0,0.24849192]
["bitfinex-derivatives","BTCF0:USTF0",1756375880860,0.94957905,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375883863,0.53095681,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375884070,0.94957905,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375884565,0.53095681,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375884767,0.94957905,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375887366,0.94957905,113100.0,113090.0,1.43686416]
["bitfinex-derivatives","BTCF0:USTF0",1756375887665,0.94957905,113100.0,113090.0,1.46975416]
["bitfinex-derivatives","BTCF0:USTF0",1756375888073,0.94957905,113100.0,113090.0,0.61050416]
["bitfinex-derivatives","BTCF0:USTF0",1756375888569,0.94957905,113100.0,113090.0,0.64339416]
["bitfinex-derivatives","BTCF0:USTF0",1756375888770,0.53095681,113100.0,113090.0,0.64339416]
["bitfinex-derivatives","BTCF0:USTF0",1756375888970,0.94957905,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375889574,0.53095681,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375889775,0.94957905,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375892867,0.53095681,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375893068,0.94957905,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375893674,0.53095681,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375893876,0.94957905,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375896277,0.53095681,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375896478,0.94957905,113100.0,113090.0,0.66711416]
["bitfinex-derivatives","BTCF0:USTF0",1756375897975,0.94957905,113100.0,113090.0,0.52208306]
["bitfinex-derivatives","BTCF0:USTF0",1756375898176,0.94957905,113100.0,113090.0,0.61050416]
["bitfinex-derivatives","BTCF0:USTF0",1756375898474,0.94957905,113100.0,113090.0,0.66788416]
["bitfinex-derivatives","BTCF0:USTF0",1756375898677,0.94957905,113100.0,113080.0,1.39616137]
["bitfinex-derivatives","BTCF0:USTF0",1756375898876,0.53013681,113100.0,113090.0,0.50704334]
["bitfinex-derivatives","BTCF0:USTF0",1756375899478,0.53013681,113100.0,113090.0,0.57318334]
["bitfinex-derivatives","BTCF0:USTF0",1756375899678,0.53013681,113100.0,113090.0,0.62561334]
["bitfinex-derivatives","BTCF0:USTF0",1756375899880,0.53013681,113100.0,113090.0,0.2069911]
["bitfinex-derivatives","BTCF0:USTF0",1756375900081,0.53013681,113100.0,113090.0,0.62561334]
["bitfinex-derivatives","BTCF0:USTF0",1756375900082,0.94875905,113100.0,113090.0,0.62561334]
["bitfinex-derivatives","BTCF0:USTF0",1756375900581,0.94875905,113100.0,113090.0,0.65011334]
["bitfinex-derivatives","BTCF0:USTF0",1756375900981,0.94575905,113100.0,113090.0,0.65011334]
["bitfinex-derivatives","BTCF0:USTF0",1756375901182,0.94775905,113100.0,113090.0,0.2314911]
["bitfinex-derivatives","BTCF0:USTF0",1756375901382,0.94775905,113100.0,113090.0,0.65011334]
["bitfinex-derivatives","BTCF0:USTF0",1756375901784,0.94575905,113100.0,113090.0,0.65011334]
["bitfinex-derivatives","BTCF0:USTF0",1756375902086,0.94875905,113100.0,113090.0,0.65011334]
["bitfinex-derivatives","BTCF0:USTF0",1756375904686,0.94875905,113100.0,113090.0,0.2314911]
["bitfinex-derivatives","BTCF0:USTF0",1756375904887,0.94875905,113100.0,113090.0,0.65011334]
["bitfinex-derivatives","BTCF0:USTF0",1756375907594,0.94875905,113100.0,113090.0,0.2314911]
["bitfinex-derivatives","BTCF0:USTF0",1756375907889,0.94875905,113100.0,113090.0,0.65011334]
["bitfinex-derivatives","BTCF0:USTF0",1756375910593,0.94875905,113100.0,113090.0,0.56169224]
["bitfinex-derivatives","BTCF0:USTF0",1756375910991,0.94875905,113100.0,113090.0,0.53719224]
["bitfinex-derivatives","BTCF0:USTF0",1756375911794,0.94875905,113100.0,113090.0,0.62561334]
["bitfinex-derivatives","BTCF0:USTF0",1756375912293,0.94875905,113100.0,113090.0,0.65011334]
["bitfinex-derivatives","BTCF0:USTF0",1756375915196,0.53013681,113100.0,113090.0,0.65011334]
["bitfinex-derivatives","BTCF0:USTF0",1756375915396,0.94875905,113100.0,113090.0,0.65011334]
["bitfinex-derivatives","BTCF0:USTF0",1756375915800,0.94974965,113100.0,113090.0,0.65011334]
["bitfinex-derivatives","BTCF0:USTF0",1756375920501,0.94974965,113100.0,113090.0,0.2314911]
["bitfinex-derivatives","BTCF0:USTF0",1756375920698,0.94974965,113100.0,113090.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1756375920898,0.94974965,113100.0,113090.0,0.56169224]
["bitfinex-derivatives","BTCF0:USTF0",1756375921095,0.14064,113090.0,113080.0,0.39760271]
["bitfinex-derivatives","BTCF0:USTF0",1756375921299,1.74512965,113090.0,113080.0,0.37310271]
["bitfinex-derivatives","BTCF0:USTF0",1756375921500,1.74512965,113090.0,113080.0,0.40598271]
["bitfinex-derivatives","BTCF0:USTF0",1756375922302,1.74512965,113090.0,113080.0,0.43048271]
["bitfinex-derivatives","BTCF0:USTF0",1756375922809,2.08512965,113090.0,113080.0,0.43048271]
["bitfinex-derivatives","BTCF0:USTF0",1756375923412,2.08712965,113090.0,113080.0,0.43048271]
["bitfinex-derivatives","BTCF0:USTF0",1756375923611,2.08712965,113090.0,113080.0,0.84910495]
["bitfinex-derivatives","BTCF0:USTF0",1756375923811,2.08812965,113090.0,113080.0,0.84910495]
["bitfinex-derivatives","BTCF0:USTF0",1756375924011,2.08812965,113090.0,113080.0,0.93753385]
["bitfinex-derivatives","BTCF0:USTF0",1756375924614,2.08812965,113090.0,113080.0,0.25091161]
["bitfinex-derivatives","BTCF0:USTF0",1756375925111,2.08812965,113090.0,113080.0,0.66953385]
["bitfinex-derivatives","BTCF0:USTF0",1756375925712,1.32950741,113090.0,113080.0,0.66953385]
["bitfinex-derivatives","BTCF0:USTF0",1756375925915,1.74812965,113090.0,113080.0,0.66953385]
["bitfinex-derivatives","BTCF0:USTF0",1756375927808,1.32950741,113090.0,113080.0,0.66953385]
["bitfinex-derivatives","BTCF0:USTF0",1756375928114,1.74812965,113090.0,113080.0,0.66953385]
["bitfinex-derivatives","BTCF0:USTF0",1756375928517,1.74812965,113090.0,113080.0,0.25091161]
["bitfinex-derivatives","BTCF0:USTF0",1756375928910,1.74812965,113090.0,113080.0,0.66953385]
["bitfinex-derivatives","BTCF0:USTF0",1756375929917,1.32950741,113090.0,113080.0,0.66953385]
["bitfinex-derivatives","BTCF0:USTF0",1756375930112,1.74812965,113090.0,113080.0,0.66953385]
["bitfinex-derivatives","BTCF0:USTF0",1756375931420,1.32950741,113090.0,113080.0,0.25091161]
["bitfinex-derivatives","BTCF0:USTF0",1756375931717,1.74812965,113090.0,113080.0,0.66953385]
["bitfinex-derivatives","BTCF0:USTF0",1756375937613,0.16657741,113090.0,113080.0,0.66953385]
["bitfinex-derivatives","BTCF0:USTF0",1756375937812,0.96897741,113090.0,113080.0,0.66953385]
["bitfinex-derivatives","BTCF0:USTF0",1756375942419,0.96897741,113090.0,113080.0,0.93753385]
["bitfinex-derivatives","BTCF0:USTF0",1756375944623,0.96897741,113090.0,113080.0,0.51891161]
["bitfinex-derivatives","BTCF0:USTF0",1756375944926,0.96897741,113090.0,113080.0,0.93753385]
["bitfinex-derivatives","BTCF0:USTF0",1756375946924,0.93662741,113090.0,113080.0,1.18753385]
["bitfinex-derivatives","BTCF0:USTF0",1756375947123,0.06346741,113090.0,113080.0,1.52753385]
["bitfinex-derivatives","BTCF0:USTF0",1756375947431,0.91096,113100.0,113090.0,0.1446713]
["bitfinex-derivatives","BTCF0:USTF0",1756375947631,0.16325814,113100.0,113090.0,1.77803354]
["bitfinex-derivatives","BTCF0:USTF0",1756375947930,0.16325814,113100.0,113090.0,1.46803354]
["bitfinex-derivatives","BTCF0:USTF0",1756375948430,0.16325814,113100.0,113090.0,1.44803354]
["bitfinex-derivatives","BTCF0:USTF0",1756375949431,0.16525814,113100.0,113090.0,1.44803354]
["bitfinex-derivatives","BTCF0:USTF0",1756375949626,0.16625814,113100.0,113090.0,1.44803354]
["bitfinex-derivatives","BTCF0:USTF0",1756375951226,0.16625814,113100.0,113090.0,1.2974113]
["bitfinex-derivatives","BTCF0:USTF0",1756375951431,0.16625814,113100.0,113090.0,1.71603354]
["bitfinex-derivatives","BTCF0:USTF0",1756375951629,0.16625814,113100.0,113090.0,0.4950513]
["bitfinex-derivatives","BTCF0:USTF0",1756375951830,0.58488038,113100.0,113090.0,0.91367354]
["bitfinex-derivatives","BTCF0:USTF0",1756375952024,0.58488038,113100.0,113090.0,0.4950513]
["bitfinex-derivatives","BTCF0:USTF0",1756375952232,0.16625814,113100.0,113090.0,0.91367354]
["bitfinex-derivatives","BTCF0:USTF0",1756375952432,0.16625814,113100.0,113090.0,0.4950513]
["bitfinex-derivatives","BTCF0:USTF0",1756375952735,0.16625814,113100.0,113090.0,0.91367354]
["bitfinex-derivatives","BTCF0:USTF0",1756375953936,0.58488038,113100.0,113090.0,0.91367354]
["bitfinex-derivatives","BTCF0:USTF0",1756375954237,0.16625814,113100.0,113090.0,0.91367354]
["bitfinex-derivatives","BTCF0:USTF0",1756375954434,0.58488038,113100.0,113090.0,0.91367354]
["bitfinex-derivatives","BTCF0:USTF0",1756375954735,0.16625814,113100.0,113090.0,0.91367354]
["bitfinex-derivatives","BTCF0:USTF0",1756375955433,0.16625814,113100.0,113090.0,0.5150513]
["bitfinex-derivatives","BTCF0:USTF0",1756375955634,0.16625814,113100.0,113090.0,0.93367354]
["bitfinex-derivatives","BTCF0:USTF0",1756375955836,0.06267814,113100.0,113090.0,0.93367354]
["bitfinex-derivatives","BTCF0:USTF0",1756375956135,0.04076814,113100.0,113090.0,0.93367354]
["bitfinex-derivatives","BTCF0:USTF0",1756375957137,0.02534814,113100.0,113090.0,1.35229578]
["bitfinex-derivatives","BTCF0:USTF0",1756375957341,0.02534814,113100.0,113090.0,1.67229578]
["bitfinex-derivatives","BTCF0:USTF0",1756375957927,0.02534814,113100.0,113090.0,1.64229578]
["bitfinex-derivatives","BTCF0:USTF0",1756375958540,0.02534814,113100.0,113090.0,1.62329578]
["bitfinex-derivatives","BTCF0:USTF0",1756375960737,0.02534814,113100.0,113090.0,1.20467354]
["bitfinex-derivatives","BTCF0:USTF0",1756375962342,0.08062814,113100.0,113090.0,1.20467354]
["bitfinex-derivatives","BTCF0:USTF0",1756375962541,0.02534814,113100.0,113090.0,1.20467354]
["bitfinex-derivatives","BTCF0:USTF0",1756375964441,0.02534814,113100.0,113090.0,0.7860513]
["bitfinex-derivatives","BTCF0:USTF0",1756375964644,0.02534814,113100.0,113090.0,1.20467354]
["bitfinex-derivatives","BTCF0:USTF0",1756375968343,0.02534814,113100.0,113090.0,1.69819354]
["bitfinex-derivatives","BTCF0:USTF0",1756375968344,0.11038814,113100.0,113090.0,1.69819354]
["bitfinex-derivatives","BTCF0:USTF0",1756375969436,0.11038814,113100.0,113090.0,2.06819354]
["bitfinex-derivatives","BTCF0:USTF0",1756375972350,0.02534814,113100.0,113090.0,2.06819354]
["bitfinex-derivatives","BTCF0:USTF0",1756375982252,0.02534814,113100.0,113090.0,2.48681578]
["bitfinex-derivatives","BTCF0:USTF0",1756375983051,0.02534814,113100.0,113090.0,2.06819354]
["bitfinex-derivatives","BTCF0:USTF0",1756375983955,0.02534814,113100.0,113090.0,2.48681578]
["bitfinex-derivatives","BTCF0:USTF0",1756375984258,0.02534814,113100.0,113090.0,2.46681578]
["bitfinex-derivatives","BTCF0:USTF0",1756375986746,0.02534814,113100.0,113090.0,2.04819354]
["bitfinex-derivatives","BTCF0:USTF0",1756375987152,0.02534814,113100.0,113090.0,2.46681578]
["bitfinex-derivatives","BTCF0:USTF0",1756375989361,0.02534814,113100.0,113090.0,1.6295713]
["bitfinex-derivatives","BTCF0:USTF0",1756375989656,0.02534814,113100.0,113090.0,2.46681578]
["bitfinex-derivatives","BTCF0:USTF0",1756375989853,0.02534814,113100.0,113090.0,2.04819354]
["bitfinex-derivatives","BTCF0:USTF0",1756375990354,0.02534814,113100.0,113090.0,1.6295713]
["bitfinex-derivatives","BTCF0:USTF0",1756375990554,0.02534814,113100.0,113090.0,2.04819354]
["bitfinex-derivatives","BTCF0:USTF0",1756375993454,0.00304,113100.0,113090.0,2.04819354]
["bitfinex-derivatives","BTCF0:USTF0",1756375993654,0.02523389,113100.0,113090.0,2.04819354]
["bitfinex-derivatives","BTCF0:USTF0",1756375999458,0.02523389,113100.0,113090.0,2.02886354]
["bitfinex-derivatives","BTCF0:USTF0",1756376001360,0.02523389,113100.0,113090.0,1.6102413]
["bitfinex-derivatives","BTCF0:USTF0",1756376001562,0.02523389,113100.0,113090.0,2.02886354]
["bitfinex-derivatives","BTCF0:USTF0",1756376003065,0.02523389,113100.0,113090.0,1.99520354]
["bitfinex-derivatives","BTCF0:USTF0",1756376003362,0.02523389,113100.0,113090.0,2.02886354]
["bitfinex-derivatives","BTCF0:USTF0",1756376004162,0.02523389,113100.0,113090.0,1.41086354]
["bitfinex-derivatives","BTCF0:USTF0",1756376006856,0.02523389,113100.0,113090.0,1.78086354]
["bitfinex-derivatives","BTCF0:USTF0",1756376008265,0.02523389,113100.0,113090.0,1.76086354]
["bitfinex-derivatives","BTCF0:USTF0",1756376008768,0.02523389,113100.0,113090.0,1.76154354]
["bitfinex-derivatives","BTCF0:USTF0",1756376009470,0.02523389,113100.0,113090.0,0.9929213]
["bitfinex-derivatives","BTCF0:USTF0",1756376009669,0.02523389,113100.0,113090.0,1.72154354]
["bitfinex-derivatives","BTCF0:USTF0",1756376009869,0.02523389,113100.0,113090.0,1.41154354]
["bitfinex-derivatives","BTCF0:USTF0",1756376010168,0.02523389,113100.0,113090.0,1.76154354]
["bitfinex-derivatives","BTCF0:USTF0",1756376010366,0.13408389,113100.0,113090.0,1.45202354]
["bitfinex-derivatives","BTCF0:USTF0",1756376010567,0.16816389,113100.0,113090.0,1.80202354]
["bitfinex-derivatives","BTCF0:USTF0",1756376014773,0.04174389,113100.0,113090.0,1.80202354]
["bitfinex-derivatives","BTCF0:USTF0",1756376016471,0.04174389,113100.0,113090.0,1.45194354]
["bitfinex-derivatives","BTCF0:USTF0",1756376017375,0.04174389,113100.0,113090.0,0.64794354]
["bitfinex-derivatives","BTCF0:USTF0",1756376017570,0.16861389,113100.0,113090.0,1.0333213]
["bitfinex-derivatives","BTCF0:USTF0",1756376017876,0.16861389,113100.0,113090.0,1.45194354]
["bitfinex-derivatives","BTCF0:USTF0",1756376019565,0.11634389,113100.0,113090.0,1.45194354]
["bitfinex-derivatives","BTCF0:USTF0",1756376020574,0.16861389,113100.0,113090.0,1.45194354]
["bitfinex-derivatives","BTCF0:USTF0",1756376022281,0.08364389,113100.0,113090.0,1.45194354]
["bitfinex-derivatives","BTCF0:USTF0",1756376022481,0.06443389,113100.0,113090.0,1.45194354]
["bitfinex-derivatives","BTCF0:USTF0",1756376023282,0.14940389,113100.0,113090.0,1.45194354]
["bitfinex-derivatives","BTCF0:USTF0",1756376023482,0.56802613,113100.0,113090.0,1.45194354]
["bitfinex-derivatives","BTCF0:USTF0",1756376023682,0.48305613,113100.0,113090.0,1.45194354]
["bitfinex-derivatives","BTCF0:USTF0",1756376023881,0.06443389,113100.0,113090.0,1.45194354]
["bitfinex-derivatives","BTCF0:USTF0",1756376025483,0.06443389,113100.0,113090.0,1.71994354]
["bitfinex-derivatives","BTCF0:USTF0",1756376025882,0.48305613,113100.0,113090.0,1.71994354]
["bitfinex-derivatives","BTCF0:USTF0",1756376026082,0.06443389,113100.0,113090.0,1.71994354]
["bitfinex-derivatives","BTCF0:USTF0",1756376029582,0.48305613,113100.0,113090.0,1.71994354]
["bitfinex-derivatives","BTCF0:USTF0",1756376029783,0.04174389,113100.0,113090.0,1.71994354]
["bitfinex-derivatives","BTCF0:USTF0",1756376030285,0.46036613,113100.0,113090.0,1.71994354]
["bitfinex-derivatives","BTCF0:USTF0",1756376032187,0.04174389,113100.0,113090.0,1.71994354]
["bitfinex-derivatives","BTCF0:USTF0",1756376037393,0.04174389,113100.0,113090.0,1.70114354]
["bitfinex-derivatives","BTCF0:USTF0",1756376039188,0.02523389,113100.0,113090.0,1.70114354]
["bitfinex-derivatives","BTCF0:USTF0",1756376039388,0.02523389,113100.0,113090.0,2.04114354]
["bitfinex-derivatives","BTCF0:USTF0",1756376039585,1.23470616,113110.0,113090.0,2.12956484]
["bitfinex-derivatives","BTCF0:USTF0",1756376039790,1.25667466,113110.0,113100.0,0.53321224]
["bitfinex-derivatives","BTCF0:USTF0",1756376040192,1.25667466,113110.0,113100.0,0.62162574]
["bitfinex-derivatives","BTCF0:USTF0",1756376040388,1.27176466,113110.0,113100.0,0.62162574]
["bitfinex-derivatives","BTCF0:USTF0",1756376040697,1.27376466,113110.0,113100.0,0.62162574]
["bitfinex-derivatives","BTCF0:USTF0",1756376040994,1.29751466,113110.0,113100.0,0.62162574]
["bitfinex-derivatives","BTCF0:USTF0",1756376041196,1.27376466,113110.0,113100.0,0.62162574]
["bitfinex-derivatives","BTCF0:USTF0",1756376041386,1.27476466,113110.0,113100.0,0.62162574]
["bitfinex-derivatives","BTCF0:USTF0",1756376041997,1.6933869,113110.0,113100.0,0.62162574]
["bitfinex-derivatives","BTCF0:USTF0",1756376042297,1.6933869,113110.0,113100.0,0.62229574]
["bitfinex-derivatives","BTCF0:USTF0",1756376042597,1.7191369,113110.0,113100.0,0.62229574]
["bitfinex-derivatives","BTCF0:USTF0",1756376042798,1.27676466,113110.0,113100.0,0.62229574]
["bitfinex-derivatives","BTCF0:USTF0",1756376042993,1.29945466,113110.0,113100.0,0.62229574]
["bitfinex-derivatives","BTCF0:USTF0",1756376043298,1.40363466,113110.0,113100.0,0.2036735]
["bitfinex-derivatives","BTCF0:USTF0",1756376043496,1.40363466,113110.0,113100.0,0.62229574]
["bitfinex-derivatives","BTCF0:USTF0",1756376044000,1.8222569,113110.0,113100.0,0.62229574]
["bitfinex-derivatives","BTCF0:USTF0",1756376044302,1.8222569,113110.0,113100.0,0.2036735]
["bitfinex-derivatives","BTCF0:USTF0",1756376044502,1.0189369,113110.0,113100.0,0.62229574]
["bitfinex-derivatives","BTCF0:USTF0",1756376045000,0.60031466,113110.0,113100.0,0.62229574]
["bitfinex-derivatives","BTCF0:USTF0",1756376045203,1.0189369,113110.0,113100.0,0.62229574]
["bitfinex-derivatives","BTCF0:USTF0",1756376046103,0.60031466,113110.0,113100.0,0.62229574]
["bitfinex-derivatives","BTCF0:USTF0",1756376046296,1.0189369,113110.0,113100.0,0.62229574]
["bitfinex-derivatives","BTCF0:USTF0",1756376046498,1.0189369,113110.0,113100.0,0.2036735]
["bitfinex-derivatives","BTCF0:USTF0",1756376047104,1.0189369,113110.0,113100.0,0.62229574]
["bitfinex-derivatives","BTCF0:USTF0",1756376047598,0.20681466,113110.0,113100.0,0.2036735]
["bitfinex-derivatives","BTCF0:USTF0",1756376047800,0.24151466,113110.0,113100.0,1.04091798]
["bitfinex-derivatives","BTCF0:USTF0",1756376048997,0.0647485,113110.0,113100.0,1.29091798]
["bitfinex-derivatives","BTCF0:USTF0",1756376049301,0.0420585,113110.0,113100.0,1.61091798]
["bitfinex-derivatives","BTCF0:USTF0",1756376050304,0.0269685,113110.0,113100.0,1.97171798]
["bitfinex-derivatives","BTCF0:USTF0",1756376051306,0.0269685,113110.0,113100.0,1.98045902]
["bitfinex-derivatives","BTCF0:USTF0",1756376051604,0.0239685,113110.0,113100.0,1.14321454]
["bitfinex-derivatives","BTCF0:USTF0",1756376051801,0.0249685,113110.0,113100.0,1.1344735]
["bitfinex-derivatives","BTCF0:USTF0",1756376052102,0.0249685,113110.0,113100.0,1.97171798]
["bitfinex-derivatives","BTCF0:USTF0",1756376052302,0.0249685,113110.0,113100.0,1.1344735]
["bitfinex-derivatives","BTCF0:USTF0",1756376052505,0.0486285,113110.0,113100.0,1.1344735]
["bitfinex-derivatives","BTCF0:USTF0",1756376052706,0.0486285,113110.0,113100.0,1.97171798]
["bitfinex-derivatives","BTCF0:USTF0",1756376053003,0.0249685,113110.0,113100.0,1.97171798]
["bitfinex-derivatives","BTCF0:USTF0",1756376053202,0.0239685,113110.0,113100.0,1.97171798]
["bitfinex-derivatives","BTCF0:USTF0",1756376055899,0.0476285,113110.0,113100.0,1.97171798]
["bitfinex-derivatives","BTCF0:USTF0",1756376056406,0.0476285,113110.0,113100.0,1.1344735]
["bitfinex-derivatives","BTCF0:USTF0",1756376056606,0.0476285,113110.0,113100.0,1.97171798]
["bitfinex-derivatives","BTCF0:USTF0",1756376056904,0.0239685,113110.0,113100.0,1.97171798]
["bitfinex-derivatives","BTCF0:USTF0",1756376058006,0.0239685,113110.0,113100.0,2.23971798]
["bitfinex-derivatives","BTCF0:USTF0",1756376058306,0.002,113110.0,113100.0,2.23971798]
["bitfinex-derivatives","BTCF0:USTF0",1756376059101,0.002,113110.0,113100.0,1.4024735]
["bitfinex-derivatives","BTCF0:USTF0",1756376059401,0.002,113110.0,113100.0,2.23971798]
["bitfinex-derivatives","BTCF0:USTF0",1756376060400,0.94595223,113110.0,113100.0,1.2770335]
["bitfinex-derivatives","BTCF0:USTF0",1756376060603,0.94595223,113110.0,113100.0,1.69565574]
["bitfinex-derivatives","BTCF0:USTF0",1756376060801,0.52732999,113110.0,113100.0,1.69565574]
["bitfinex-derivatives","BTCF0:USTF0",1756376061002,0.94595223,113110.0,113100.0,1.69565574]
["bitfinex-derivatives","BTCF0:USTF0",1756376061405,0.52732999,113110.0,113100.0,1.69565574]
["bitfinex-derivatives","BTCF0:USTF0",1756376061600,0.94595223,113110.0,113100.0,1.69565574]
["bitfinex-derivatives","BTCF0:USTF0",1756376062502,0.94595223,113110.0,113100.0,1.2770335]
["bitfinex-derivatives","BTCF0:USTF0",1756376062701,0.94595223,113110.0,113100.0,1.69565574]
["bitfinex-derivatives","BTCF0:USTF0",1756376063497,0.52732999,113110.0,113100.0,1.69565574]
["bitfinex-derivatives","BTCF0:USTF0",1756376063806,0.94595223,113110.0,113100.0,1.69565574]
["bitfinex-derivatives","BTCF0:USTF0",1756376064499,0.52732999,113110.0,113100.0,1.69565574]
["bitfinex-derivatives","BTCF0:USTF0",1756376064698,0.94595223,113110.0,113100.0,1.69565574]
["bitfinex-derivatives","BTCF0:USTF0",1756376066009,0.52732999,113110.0,113100.0,1.2770335]
["bitfinex-derivatives","BTCF0:USTF0",1756376066409,0.94595223,113110.0,113100.0,1.69565574]
["bitfinex-derivatives","BTCF0:USTF0",1756376070214,0.94595223,113110.0,113100.0,0.89029574]
["bitfinex-derivatives","BTCF0:USTF0",1756376071516,1.75139223,113110.0,113100.0,0.89029574]
["bitfinex-derivatives","BTCF0:USTF0",1756376071912,1.75139223,113110.0,113100.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1756376072216,2.32139223,113110.0,113100.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1756376072416,2.32139223,113110.0,113100.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1756376073009,2.32139223,113110.0,113100.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1756376075817,2.32139223,113110.0,113100.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1756376080120,2.32139223,113110.0,113100.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1756376080321,2.32139223,113110.0,113100.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1756376081823,2.68219223,113110.0,113100.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1756376083424,2.59567223,113110.0,113090.0,0.84048824]
["bitfinex-derivatives","BTCF0:USTF0",1756376083624,0.44649,113100.0,113090.0,1.10783824]
["bitfinex-derivatives","BTCF0:USTF0",1756376083926,0.88704223,113100.0,113090.0,1.10783824]
["bitfinex-derivatives","BTCF0:USTF0",1756376085228,0.88704223,113100.0,113090.0,1.10883824]
["bitfinex-derivatives","BTCF0:USTF0",1756376087425,0.94440223,113100.0,113090.0,0.690216]
["bitfinex-derivatives","BTCF0:USTF0",1756376087618,0.94440223,113100.0,113090.0,0.6902213]
["bitfinex-derivatives","BTCF0:USTF0",1756376087826,0.94440223,113100.0,113090.0,0.4222213]
["bitfinex-derivatives","BTCF0:USTF0",1756376088122,0.94440223,113100.0,113090.0,0.84084354]
["bitfinex-derivatives","BTCF0:USTF0",1756376094335,0.94440223,113100.0,113090.0,0.4222213]
["bitfinex-derivatives","BTCF0:USTF0",1756376094533,0.94440223,113100.0,113090.0,0.84084354]
["bitfinex-derivatives","BTCF0:USTF0",1756376095638,0.52577999,113100.0,113090.0,0.84084354]
["bitfinex-derivatives","BTCF0:USTF0",1756376095826,0.94440223,113100.0,113090.0,0.84084354]
["bitfinex-derivatives","BTCF0:USTF0",1756376096130,0.52577999,113100.0,113090.0,0.84084354]
["bitfinex-derivatives","BTCF0:USTF0",1756376096337,0.94440223,113100.0,113090.0,0.84084354]
["bitfinex-derivatives","BTCF0:USTF0",1756376097238,0.49089999,113100.0,113090.0,0.84084354]
["bitfinex-derivatives","BTCF0:USTF0",1756376097440,0.08309999,113100.0,113090.0,0.84084354]
["bitfinex-derivatives","BTCF0:USTF0",1756376098242,0.11797999,113100.0,113090.0,0.84084354]
["bitfinex-derivatives","BTCF0:USTF0",1756376099340,0.08309999,113100.0,113090.0,0.84084354]
["bitfinex-derivatives","BTCF0:USTF0",1756376099540,0.08309999,113100.0,113090.0,1.10884354]
["bitfinex-derivatives","BTCF0:USTF0",1756376099739,0.03797999,113100.0,113090.0,1.10884354]
["bitfinex-derivatives","BTCF0:USTF0",1756376101143,0.02192999,113100.0,113090.0,1.10884354]
["bitfinex-derivatives","BTCF0:USTF0",1756376101338,0.46841999,113110.0,113090.0,1.04339354]
["bitfinex-derivatives","BTCF0:USTF0",1756376101642,0.87577999,113110.0,113100.0,0.53142224]
["bitfinex-derivatives","BTCF0:USTF0",1756376103339,0.87577999,113110.0,113100.0,0.61983574]
["bitfinex-derivatives","BTCF0:USTF0",1756376103340,1.29440223,113110.0,113100.0,0.61983574]
["bitfinex-derivatives","BTCF0:USTF0",1756376104844,1.29540223,113110.0,113100.0,0.61983574]
["bitfinex-derivatives","BTCF0:USTF0",1756376105046,2.09944223,113110.0,113100.0,0.61983574]
["bitfinex-derivatives","BTCF0:USTF0",1756376105450,2.09944223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376105749,2.09976223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376105945,0.87677999,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376106246,2.09968223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376106746,1.68105999,113110.0,113100.0,0.4692135]
["bitfinex-derivatives","BTCF0:USTF0",1756376106947,1.29540223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376107146,2.09968223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376107741,1.29540223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376107942,2.09972223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376108246,2.09972223,113110.0,113100.0,0.4692135]
["bitfinex-derivatives","BTCF0:USTF0",1756376108440,2.09972223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376108841,1.29540223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376109140,2.09968223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376111350,1.29540223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376111544,2.09968223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376111948,1.29540223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376112148,2.09972223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376112350,2.09968223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376112852,2.09968223,113110.0,113100.0,0.4692135]
["bitfinex-derivatives","BTCF0:USTF0",1756376113151,2.09968223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376113351,1.29540223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376113541,2.09964223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376114250,1.29540223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376114548,2.09976223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376115450,1.29540223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376115751,2.09972223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376116453,1.29540223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376116653,2.09964223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376117350,1.29540223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376117558,2.09964223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376117753,1.29540223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376117956,2.09964223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376118352,2.09960223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376118650,1.29540223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376118850,2.09956223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376119053,2.09952223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376120356,1.29540223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376120552,2.09948223,113110.0,113100.0,0.88783574]
["bitfinex-derivatives","BTCF0:USTF0",1756376120953,1.29540223,113110.0,113100.0,0.4692135]
["bitfinex-derivatives","BTCF0:USTF0",1756376121258,2.09944223,113110.0,113100.0,0.77503574]
["bitfinex-derivatives","BTCF0:USTF0",1756376121858,1.29540223,113110.0,113100.0,0.77503574]
["bitfinex-derivatives","BTCF0:USTF0",1756376122046,2.09944223,113110.0,113100.0,0.77503574]
["bitfinex-derivatives","BTCF0:USTF0",1756376122250,1.29540223,113110.0,113100.0,0.79647574]
["bitfinex-derivatives","BTCF0:USTF0",1756376122463,2.09956223,113110.0,113100.0,0.79647574]
["bitfinex-derivatives","BTCF0:USTF0",1756376122761,2.09956223,113110.0,113100.0,0.87919574]
["bitfinex-derivatives","BTCF0:USTF0",1756376122954,1.29540223,113110.0,113100.0,0.88677574]
["bitfinex-derivatives","BTCF0:USTF0",1756376123154,2.09956223,113110.0,113100.0,0.88677574]
["bitfinex-derivatives","BTCF0:USTF0",1756376123356,2.09956223,113110.0,113100.0,0.61877574]
["bitfinex-derivatives","BTCF0:USTF0",1756376123558,1.29540223,113110.0,113100.0,0.61877574]
["bitfinex-derivatives","BTCF0:USTF0",1756376123860,2.09952223,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376124863,1.29540223,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376125155,2.09944223,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376125458,1.29540223,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376125659,2.09944223,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376125859,1.29540223,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376126158,2.09936223,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376126858,2.09932223,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376127058,2.09928223,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376127752,0.94540223,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376127957,1.74928223,113110.0,113100.0,0.2001535]
["bitfinex-derivatives","BTCF0:USTF0",1756376128159,0.94540223,113110.0,113100.0,0.61877574]
["bitfinex-derivatives","BTCF0:USTF0",1756376128360,1.74924223,113110.0,113100.0,0.61877574]
["bitfinex-derivatives","BTCF0:USTF0",1756376129460,0.94540223,113110.0,113100.0,0.61877574]
["bitfinex-derivatives","BTCF0:USTF0",1756376129662,1.74920223,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376130958,1.33057999,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376131166,1.74920223,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376134065,1.74896223,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376135563,1.33033999,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376135767,1.74896223,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376136164,1.33033999,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376136360,1.74896223,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376136565,1.74900223,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376143871,1.74900223,113110.0,113100.0,0.2048935]
["bitfinex-derivatives","BTCF0:USTF0",1756376144077,1.74900223,113110.0,113100.0,0.62351574]
["bitfinex-derivatives","BTCF0:USTF0",1756376144267,2.08900223,113110.0,113100.0,0.2001534]
["bitfinex-derivatives","BTCF0:USTF0",1756376144466,2.08900223,113110.0,113100.0,0.61119564]
["bitfinex-derivatives","BTCF0:USTF0",1756376144772,1.67037999,113110.0,113100.0,0.61877564]
["bitfinex-derivatives","BTCF0:USTF0",1756376145072,2.08900223,113110.0,113100.0,0.62351564]
["bitfinex-derivatives","BTCF0:USTF0",1756376147076,2.08900223,113110.0,113100.0,0.61877564]
["bitfinex-derivatives","BTCF0:USTF0",1756376147576,2.08900223,113110.0,113100.0,0.2001534]
["bitfinex-derivatives","BTCF0:USTF0",1756376147771,2.08900223,113110.0,113100.0,0.1925734]
["bitfinex-derivatives","BTCF0:USTF0",1756376147971,2.08900223,113110.0,113100.0,0.61119564]
["bitfinex-derivatives","BTCF0:USTF0",1756376149377,2.08900223,113110.0,113100.0,0.61877564]
["bitfinex-derivatives","BTCF0:USTF0",1756376151778,2.08900223,113110.0,113100.0,0.61753564]
["bitfinex-derivatives","BTCF0:USTF0",1756376153180,2.08900223,113110.0,113100.0,0.52912224]
["bitfinex-derivatives","BTCF0:USTF0",1756376153382,2.08900223,113110.0,113100.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756376153582,2.08900223,113110.0,113100.0,0.41862224]
["bitfinex-derivatives","BTCF0:USTF0",1756376153781,2.08900223,113110.0,113100.0,0.41985224]
["bitfinex-derivatives","BTCF0:USTF0",1756376156094,2.08900223,113110.0,113100.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1756376157789,2.08900223,113110.0,113080.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756376157790,2.80532245,113110.0,113080.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1756376158090,2.80532245,113110.0,113070.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756376158091,0.1423,113080.0,113070.0,0.82725893]
["bitfinex-derivatives","BTCF0:USTF0",1756376158283,1.74685223,113080.0,113070.0,1.06725893]
["bitfinex-derivatives","BTCF0:USTF0",1756376158796,1.74685223,113080.0,113070.0,0.73110369]
["bitfinex-derivatives","BTCF0:USTF0",1756376158984,1.74685223,113080.0,113070.0,1.15569593]
["bitfinex-derivatives","BTCF0:USTF0",1756376159695,1.74685223,113080.0,113070.0,1.15969593]
["bitfinex-derivatives","BTCF0:USTF0",1756376160092,1.74685223,113080.0,113070.0,0.65463669]
["bitfinex-derivatives","BTCF0:USTF0",1756376160294,1.74685223,113080.0,113070.0,1.06728893]
["bitfinex-derivatives","BTCF0:USTF0",1756376161391,1.32822999,113080.0,113070.0,1.07325893]
["bitfinex-derivatives","BTCF0:USTF0",1756376161902,1.32822999,113080.0,113070.0,0.89369593]
["bitfinex-derivatives","BTCF0:USTF0",1756376162196,1.32822999,113080.0,113070.0,0.80525893]
["bitfinex-derivatives","BTCF0:USTF0",1756376162396,1.75584607,113080.0,113070.0,0.80525893]
["bitfinex-derivatives","BTCF0:USTF0",1756376162696,1.75584607,113080.0,113070.0,0.38663669]
["bitfinex-derivatives","BTCF0:USTF0",1756376162889,1.75584607,113080.0,113070.0,0.80525893]
["bitfinex-derivatives","BTCF0:USTF0",1756376166098,1.75584607,113080.0,113070.0,0.38663669]
["bitfinex-derivatives","BTCF0:USTF0",1756376166299,1.75584607,113080.0,113070.0,0.79928893]
["bitfinex-derivatives","BTCF0:USTF0",1756376166601,1.75584607,113080.0,113070.0,0.70659893]
["bitfinex-derivatives","BTCF0:USTF0",1756376166803,2.08584607,113080.0,113070.0,0.70659893]
["bitfinex-derivatives","BTCF0:USTF0",1756376167301,2.08584607,113080.0,113070.0,0.28797669]
["bitfinex-derivatives","BTCF0:USTF0",1756376167506,2.08584607,113080.0,113070.0,0.70659893]
["bitfinex-derivatives","BTCF0:USTF0",1756376167702,2.08584607,113080.0,113070.0,0.97459893]
["bitfinex-derivatives","BTCF0:USTF0",1756376168604,2.08584607,113080.0,113070.0,0.55597669]
["bitfinex-derivatives","BTCF0:USTF0",1756376168904,2.08584607,113080.0,113070.0,1.00291893]
["bitfinex-derivatives","BTCF0:USTF0",1756376169603,2.08584607,113080.0,113070.0,1.03508893]
["bitfinex-derivatives","BTCF0:USTF0",1756376170307,1.66722383,113080.0,113070.0,1.12949593]
["bitfinex-derivatives","BTCF0:USTF0",1756376170806,2.08584607,113080.0,113070.0,1.12949593]
["bitfinex-derivatives","BTCF0:USTF0",1756376171107,1.66722383,113080.0,113070.0,1.12949593]
["bitfinex-derivatives","BTCF0:USTF0",1756376173509,2.08584607,113080.0,113070.0,1.12949593]
["bitfinex-derivatives","BTCF0:USTF0",1756376174509,2.08584607,113080.0,113070.0,1.04105893]
["bitfinex-derivatives","BTCF0:USTF0",1756376175513,2.08584607,113080.0,113070.0,1.12949593]
["bitfinex-derivatives","BTCF0:USTF0",1756376177612,2.08584607,113080.0,113070.0,0.74005369]
["bitfinex-derivatives","BTCF0:USTF0",1756376177809,2.08584607,113080.0,113070.0,1.15867593]
["bitfinex-derivatives","BTCF0:USTF0",1756376178011,2.08712897,113080.0,113070.0,1.15867593]
["bitfinex-derivatives","BTCF0:USTF0",1756376180812,2.08712897,113080.0,113070.0,0.74005369]
["bitfinex-derivatives","BTCF0:USTF0",1756376181116,2.08712897,113080.0,113070.0,1.15867593]
["bitfinex-derivatives","BTCF0:USTF0",1756376183322,2.08712897,113080.0,113070.0,1.07023893]
["bitfinex-derivatives","BTCF0:USTF0",1756376184220,1.66850673,113080.0,113070.0,1.15867593]
["bitfinex-derivatives","BTCF0:USTF0",1756376184420,2.08712897,113080.0,113070.0,1.15867593]
["bitfinex-derivatives","BTCF0:USTF0",1756376185522,1.66850673,113080.0,113070.0,1.15867593]
["bitfinex-derivatives","BTCF0:USTF0",1756376185721,2.08712897,113080.0,113070.0,1.15867593]
["bitfinex-derivatives","BTCF0:USTF0",1756376191428,2.08712897,113080.0,113070.0,0.74005369]
["bitfinex-derivatives","BTCF0:USTF0",1756376191628,2.08712897,113080.0,113070.0,1.15867593]
["bitfinex-derivatives","BTCF0:USTF0",1756376193028,2.09712897,113080.0,113070.0,0.97867593]
["bitfinex-derivatives","BTCF0:USTF0",1756376200433,1.67850673,113080.0,113070.0,0.97270593]
["bitfinex-derivatives","BTCF0:USTF0",1756376200633,2.09712897,113080.0,113070.0,0.97270593]
["bitfinex-derivatives","BTCF0:USTF0",1756376200829,2.09712897,113080.0,113070.0,0.37597669]
["bitfinex-derivatives","BTCF0:USTF0",1756376201037,2.09712897,113080.0,113070.0,0.08552669]
["bitfinex-derivatives","BTCF0:USTF0",1756376201230,2.09712897,113080.0,113070.0,0.02552669]
["bitfinex-derivatives","BTCF0:USTF0",1756376201835,1.67850673,113080.0,113070.0,0.02552669]
["bitfinex-derivatives","BTCF0:USTF0",1756376202140,2.09712897,113080.0,113070.0,0.02552669]
["bitfinex-derivatives","BTCF0:USTF0",1756376202437,2.09712897,113080.0,113070.0,0.02352669]
["bitfinex-derivatives","BTCF0:USTF0",1756376203138,2.09712897,113080.0,113070.0,0.02152669]
["bitfinex-derivatives","BTCF0:USTF0",1756376203326,2.09712897,113080.0,113070.0,0.02252669]
["bitfinex-derivatives","BTCF0:USTF0",1756376206247,2.34712897,113080.0,113070.0,0.02252669]
["bitfinex-derivatives","BTCF0:USTF0",1756376213149,2.09712897,113080.0,113070.0,0.02252669]
["bitfinex-derivatives","BTCF0:USTF0",1756376223751,0.0295,113070.0,113050.0,0.29789]
["bitfinex-derivatives","BTCF0:USTF0",1756376224055,1.72886224,113060.0,113050.0,0.48884224]
["bitfinex-derivatives","BTCF0:USTF0",1756376224258,1.75207513,113060.0,113050.0,0.52048224]
["bitfinex-derivatives","BTCF0:USTF0",1756376224856,1.75207513,113060.0,113050.0,0.53483224]
["bitfinex-derivatives","BTCF0:USTF0",1756376225065,1.75207513,113060.0,113050.0,0.53883224]
["bitfinex-derivatives","BTCF0:USTF0",1756376225259,1.82213363,113060.0,113050.0,0.53883224]
["bitfinex-derivatives","BTCF0:USTF0",1756376225862,1.75207513,113060.0,113050.0,0.53883224]
["bitfinex-derivatives","BTCF0:USTF0",1756376226259,1.75207513,113060.0,113050.0,0.53983224]
["bitfinex-derivatives","BTCF0:USTF0",1756376228765,1.33345289,113060.0,113050.0,0.46395224]
["bitfinex-derivatives","BTCF0:USTF0",1756376228961,1.75207513,113060.0,113050.0,0.46395224]
["bitfinex-derivatives","BTCF0:USTF0",1756376229165,1.75207513,113060.0,113050.0,0.49354224]
["bitfinex-derivatives","BTCF0:USTF0",1756376229365,1.75207513,113060.0,113050.0,0.54278224]
["bitfinex-derivatives","BTCF0:USTF0",1756376229968,1.75207513,113060.0,113050.0,0.55175224]
["bitfinex-derivatives","BTCF0:USTF0",1756376230169,1.82389517,113060.0,113050.0,0.55175224]
["bitfinex-derivatives","BTCF0:USTF0",1756376231372,2.17389517,113060.0,113050.0,0.42362224]
["bitfinex-derivatives","BTCF0:USTF0",1756376231573,2.5354676,113060.0,113050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756376235667,2.5354676,113060.0,113050.0,0.42362224]
["bitfinex-derivatives","BTCF0:USTF0",1756376236173,2.5354676,113060.0,113050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756376240680,1.8138676,113060.0,113050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756376240978,2.5354676,113060.0,113050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756376254692,2.1746676,113060.0,113050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756376254989,2.5354676,113060.0,113050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756376255391,2.83316558,113060.0,113040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756376255591,0.92356224,113050.0,113040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756376255788,1.26754756,113050.0,113040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1756376256591,1.26754756,113050.0,113040.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1756376257091,1.26754756,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376257285,1.26754756,113050.0,113040.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1756376257486,1.26754756,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376265098,1.41434756,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376277901,1.41421068,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376283407,0.99558844,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376283604,1.41421068,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376285009,0.99558844,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376285209,1.41421068,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376289512,1.46190866,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376291112,1.41421068,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376293412,1.46190866,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376297319,1.41421068,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376302929,0.99558844,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376303228,1.41421068,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376305630,1.83283292,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376306227,1.41421068,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376309733,1.41392507,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376330752,1.46162305,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376331050,1.41392507,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376331252,1.46162305,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376331649,1.41392507,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376332450,0.99530283,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376332651,1.41392507,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376335656,0.99530283,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376335855,1.41392507,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376337455,1.46162305,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376342353,1.88024529,113050.0,113040.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1756376342555,0.01912,113020.0,113010.0,0.1953913]
["bitfinex-derivatives","BTCF0:USTF0",1756376342758,1.72629224,113020.0,113010.0,0.65116354]
["bitfinex-derivatives","BTCF0:USTF0",1756376343061,2.10985507,113020.0,113010.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1756376343258,2.10985507,113020.0,113010.0,0.53875224]
["bitfinex-derivatives","BTCF0:USTF0",1756376343458,2.10985507,113020.0,113010.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1756376343661,2.10985507,113020.0,113010.0,0.50475224]
["bitfinex-derivatives","BTCF0:USTF0",1756376343961,2.11085507,113020.0,113010.0,0.54375224]
["bitfinex-derivatives","BTCF0:USTF0",1756376344361,2.11085507,113020.0,113010.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1756376344560,2.11185507,113020.0,113010.0,0.54975224]
["bitfinex-derivatives","BTCF0:USTF0",1756376346064,1.69323283,113020.0,113010.0,0.54975224]
["bitfinex-derivatives","BTCF0:USTF0",1756376346263,2.11185507,113020.0,113010.0,0.54975224]
["bitfinex-derivatives","BTCF0:USTF0",1756376346457,2.11185507,113020.0,113010.0,0.63823624]
["bitfinex-derivatives","BTCF0:USTF0",1756376346965,2.11185507,113020.0,113010.0,0.66074624]
["bitfinex-derivatives","BTCF0:USTF0",1756376350566,2.12052835,113020.0,113010.0,0.66074624]
["bitfinex-derivatives","BTCF0:USTF0",1756376351865,2.12052835,113020.0,113010.0,0.57226224]
["bitfinex-derivatives","BTCF0:USTF0",1756376352365,2.12052835,113020.0,113010.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1756376352566,2.12052835,113020.0,113010.0,0.54975224]
["bitfinex-derivatives","BTCF0:USTF0",1756376353666,2.12052835,113020.0,113010.0,0.57226224]
["bitfinex-derivatives","BTCF0:USTF0",1756376354555,2.12052835,113020.0,113010.0,0.66074604]
["bitfinex-derivatives","BTCF0:USTF0",1756376356569,1.75972835,113020.0,113010.0,0.66074604]
["bitfinex-derivatives","BTCF0:USTF0",1756376356763,2.12052835,113020.0,113010.0,0.66074604]
["bitfinex-derivatives","BTCF0:USTF0",1756376358065,2.12052835,113020.0,113010.0,0.57226224]
["bitfinex-derivatives","BTCF0:USTF0",1756376358268,2.12052835,113020.0,113010.0,0.54975224]
["bitfinex-derivatives","BTCF0:USTF0",1756376358965,2.12052835,113020.0,113010.0,0.51575224]
["bitfinex-derivatives","BTCF0:USTF0",1756376359167,2.12052835,113020.0,113010.0,0.42962224]
["bitfinex-derivatives","BTCF0:USTF0",1756376359766,2.12052835,113020.0,113010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756376361769,1.70190611,113020.0,113010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756376361968,2.12052835,113020.0,113010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756376362670,2.78915059,113020.0,113010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756376362864,2.37052835,113020.0,113010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756376368372,2.78915059,113020.0,113010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756376370676,2.76558776,113020.0,113010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756376370874,0.14296,113000.0,112990.0,0.42632048]
["bitfinex-derivatives","BTCF0:USTF0",1756376371077,2.08941641,113000.0,112990.0,0.84494272]
["bitfinex-derivatives","BTCF0:USTF0",1756376371678,2.08941641,113000.0,112990.0,0.81135272]
["bitfinex-derivatives","BTCF0:USTF0",1756376371874,2.08941641,113000.0,112990.0,0.84494272]
["bitfinex-derivatives","BTCF0:USTF0",1756376372173,2.09041641,113000.0,112990.0,0.85194272]
["bitfinex-derivatives","BTCF0:USTF0",1756376372878,2.16269236,113000.0,112990.0,0.85194272]
["bitfinex-derivatives","BTCF0:USTF0",1756376373078,2.16369236,113000.0,112990.0,0.85694272]
["bitfinex-derivatives","BTCF0:USTF0",1756376373776,2.16369236,113000.0,112990.0,0.85294272]
["bitfinex-derivatives","BTCF0:USTF0",1756376375268,2.16269236,113000.0,112990.0,0.84794272]
["bitfinex-derivatives","BTCF0:USTF0",1756376377280,2.16269236,113000.0,112990.0,0.42932048]
["bitfinex-derivatives","BTCF0:USTF0",1756376377481,2.16269236,113000.0,112990.0,0.84794272]
["bitfinex-derivatives","BTCF0:USTF0",1756376377676,2.16269236,113000.0,112990.0,0.42932048]
["bitfinex-derivatives","BTCF0:USTF0",1756376377875,2.16269236,113000.0,112990.0,0.84794272]
["bitfinex-derivatives","BTCF0:USTF0",1756376378983,2.16269236,113000.0,112990.0,0.42932048]
["bitfinex-derivatives","BTCF0:USTF0",1756376379282,2.16269236,113000.0,112990.0,0.84794272]
["bitfinex-derivatives","BTCF0:USTF0",1756376384284,2.16269236,113000.0,112990.0,0.84650272]
["bitfinex-derivatives","BTCF0:USTF0",1756376385587,2.16269236,113000.0,112990.0,0.82399272]
["bitfinex-derivatives","BTCF0:USTF0",1756376385887,2.16269236,113000.0,112990.0,0.79184272]
["bitfinex-derivatives","BTCF0:USTF0",1756376386085,2.16269236,113000.0,112990.0,0.82399272]
["bitfinex-derivatives","BTCF0:USTF0",1756376387090,2.16269236,113000.0,112990.0,0.55599272]
["bitfinex-derivatives","BTCF0:USTF0",1756376387581,2.16269236,113000.0,112990.0,0.09008048]
["bitfinex-derivatives","BTCF0:USTF0",1756376387787,2.16269236,113000.0,112990.0,0.06280048]
["bitfinex-derivatives","BTCF0:USTF0",1756376388083,2.16269236,113000.0,112990.0,0.04349048]
["bitfinex-derivatives","BTCF0:USTF0",1756376388584,2.16269236,113000.0,112990.0,0.02232048]
["bitfinex-derivatives","BTCF0:USTF0",1756376388786,2.16269236,113000.0,112990.0,0.02032048]
["bitfinex-derivatives","BTCF0:USTF0",1756376388986,2.16269236,113000.0,112990.0,0.02132048]
["bitfinex-derivatives","BTCF0:USTF0",1756376389388,2.16169236,113000.0,112990.0,0.02032048]
["bitfinex-derivatives","BTCF0:USTF0",1756376389684,2.52349236,113000.0,112990.0,0.02132048]
["bitfinex-derivatives","BTCF0:USTF0",1756376391286,2.52349236,113000.0,112990.0,0.04453048]
["bitfinex-derivatives","BTCF0:USTF0",1756376391483,2.52349236,113000.0,112990.0,0.12023048]
["bitfinex-derivatives","BTCF0:USTF0",1756376392289,2.52349236,113000.0,112990.0,0.13930048]
["bitfinex-derivatives","BTCF0:USTF0",1756376393285,2.52349236,113000.0,112990.0,0.02132048]
["bitfinex-derivatives","BTCF0:USTF0",1756376393781,2.52349236,113000.0,112990.0,0.08808048]
["bitfinex-derivatives","BTCF0:USTF0",1756376394185,2.57131266,113000.0,112990.0,0.08808048]
["bitfinex-derivatives","BTCF0:USTF0",1756376394892,2.52349236,113000.0,112990.0,0.08808048]
["bitfinex-derivatives","BTCF0:USTF0",1756376395089,2.57131266,113000.0,112990.0,0.08808048]
["bitfinex-derivatives","BTCF0:USTF0",1756376395288,2.57131266,113000.0,112990.0,0.13930048]
["bitfinex-derivatives","BTCF0:USTF0",1756376396586,2.57131266,113000.0,112990.0,0.52577272]
["bitfinex-derivatives","BTCF0:USTF0",1756376396888,2.57131266,113000.0,112990.0,0.49758272]
["bitfinex-derivatives","BTCF0:USTF0",1756376397084,2.57131266,113000.0,112990.0,0.07896048]
["bitfinex-derivatives","BTCF0:USTF0",1756376397289,2.57131266,113000.0,112990.0,0.04453048]
["bitfinex-derivatives","BTCF0:USTF0",1756376399195,2.52349236,113000.0,112990.0,0.04453048]
["bitfinex-derivatives","BTCF0:USTF0",1756376400093,2.52349236,113000.0,112990.0,0.46315272]
["bitfinex-derivatives","BTCF0:USTF0",1756376400590,2.52349236,113000.0,112990.0,0.04453048]
["bitfinex-derivatives","BTCF0:USTF0",1756376400792,2.52349236,113000.0,112990.0,0.43994272]
["bitfinex-derivatives","BTCF0:USTF0",1756376401102,2.52349236,113000.0,112990.0,0.02132048]
["bitfinex-derivatives","BTCF0:USTF0",1756376402895,1.80189236,113000.0,112990.0,0.02132048]
["bitfinex-derivatives","BTCF0:USTF0",1756376403093,2.52349236,113000.0,112990.0,0.02132048]
["bitfinex-derivatives","BTCF0:USTF0",1756376403295,2.52349236,113000.0,112990.0,0.43994272]
["bitfinex-derivatives","BTCF0:USTF0",1756376404588,2.52349236,113000.0,112990.0,0.02132048]
["bitfinex-derivatives","BTCF0:USTF0",1756376405396,2.52349236,113000.0,112990.0,0.43994272]
["bitfinex-derivatives","BTCF0:USTF0",1756376405895,2.52349236,113000.0,112990.0,0.02132048]
["bitfinex-derivatives","BTCF0:USTF0",1756376409200,2.52349236,113000.0,112990.0,0.43994272]
["bitfinex-derivatives","BTCF0:USTF0",1756376409592,2.52349236,113000.0,112990.0,0.02132048]
["bitfinex-derivatives","BTCF0:USTF0",1756376416499,2.10487012,113000.0,112990.0,0.02132048]
["bitfinex-derivatives","BTCF0:USTF0",1756376416700,2.52349236,113000.0,112990.0,0.02132048]
["bitfinex-derivatives","BTCF0:USTF0",1756376422323,2.52349236,113000.0,112980.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756376422620,0.92261224,112990.0,112980.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756376422820,1.31684641,112990.0,112980.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756376423527,1.31684641,112990.0,112980.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756376423716,1.31684641,112990.0,112980.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756376424223,1.31784641,112990.0,112980.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756376425324,0.89922417,112990.0,112980.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756376425716,1.31784641,112990.0,112980.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1756376426118,1.31784641,112990.0,112980.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1756376426416,1.31784641,112990.0,112980.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756376429926,1.31784641,112990.0,112980.0,0.42114224]
["bitfinex-derivatives","BTCF0:USTF0",1756376430127,1.31784641,112990.0,112980.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1756376430324,1.31784641,112990.0,112980.0,0.45749224]
["bitfinex-derivatives","BTCF0:USTF0",1756376431430,1.31784641,112990.0,112980.0,0.48683224]
["bitfinex-derivatives","BTCF0:USTF0",1756376431928,2.12052641,112990.0,112980.0,0.48683224]
["bitfinex-derivatives","BTCF0:USTF0",1756376432228,2.12052641,112990.0,112980.0,0.53988224]
["bitfinex-derivatives","BTCF0:USTF0",1756376432826,2.12052641,112990.0,112980.0,0.47572224]
["bitfinex-derivatives","BTCF0:USTF0",1756376433124,2.12052641,112990.0,112980.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1756376433321,2.12052641,112990.0,112980.0,0.50506224]
["bitfinex-derivatives","BTCF0:USTF0",1756376434933,2.48132641,112990.0,112980.0,0.50506224]
["bitfinex-derivatives","BTCF0:USTF0",1756376435433,2.48132641,112990.0,112980.0,0.53824224]
["bitfinex-derivatives","BTCF0:USTF0",1756376436132,2.44219641,112990.0,112980.0,0.52304224]
["bitfinex-derivatives","BTCF0:USTF0",1756376436426,2.48176641,112990.0,112980.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1756376436624,2.48176641,112990.0,112980.0,0.56141224]
["bitfinex-derivatives","BTCF0:USTF0",1756376436927,2.48176641,112990.0,112980.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1756376437135,2.48176641,112990.0,112980.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756376442331,2.06314417,112990.0,112980.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756376442733,2.48176641,112990.0,112980.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756376451142,2.48176641,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756376453036,2.06314417,112990.0,112980.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1756376453243,2.48176641,112990.0,112980.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1756376454141,2.62876641,112990.0,112980.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1756376454443,2.06314417,112990.0,112980.0,0.42116224]
["bitfinex-derivatives","BTCF0:USTF0",1756376454643,2.48176641,112990.0,112980.0,0.42116224]
["bitfinex-derivatives","BTCF0:USTF0",1756376454845,1.67908641,112990.0,112980.0,0.42116224]
["bitfinex-derivatives","BTCF0:USTF0",1756376455044,2.48168641,112990.0,112980.0,0.43623224]
["bitfinex-derivatives","BTCF0:USTF0",1756376457147,2.06306417,112990.0,112980.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1756376457338,2.48168641,112990.0,112980.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1756376457739,2.48168641,112990.0,112980.0,0.43623224]
["bitfinex-derivatives","BTCF0:USTF0",1756376458037,2.06306417,112990.0,112980.0,0.43623224]
["bitfinex-derivatives","BTCF0:USTF0",1756376458233,2.48168641,112990.0,112980.0,0.43623224]
["bitfinex-derivatives","BTCF0:USTF0",1756376460547,1.26046417,112990.0,112980.0,0.53206224]
["bitfinex-derivatives","BTCF0:USTF0",1756376460743,2.48168641,112990.0,112980.0,0.56524224]
["bitfinex-derivatives","BTCF0:USTF0",1756376463449,2.06306417,112990.0,112980.0,0.56524224]
["bitfinex-derivatives","BTCF0:USTF0",1756376463650,2.48168641,112990.0,112980.0,0.56524224]
["bitfinex-derivatives","BTCF0:USTF0",1756376464246,2.11164641,112990.0,112980.0,0.56524224]
["bitfinex-derivatives","BTCF0:USTF0",1756376464451,2.11164641,112990.0,112980.0,0.65374904]
["bitfinex-derivatives","BTCF0:USTF0",1756376466252,1.69302417,112990.0,112980.0,0.65374904]
["bitfinex-derivatives","BTCF0:USTF0",1756376466451,2.11164641,112990.0,112980.0,0.65374904]
["bitfinex-derivatives","BTCF0:USTF0",1756376466750,2.11164641,112990.0,112980.0,0.56524224]
["bitfinex-derivatives","BTCF0:USTF0",1756376467646,1.69302417,112990.0,112980.0,0.56524224]
["bitfinex-derivatives","BTCF0:USTF0",1756376467846,2.11164641,112990.0,112980.0,0.56524224]
["bitfinex-derivatives","BTCF0:USTF0",1756376470057,2.11164641,112990.0,112980.0,0.50876224]
["bitfinex-derivatives","BTCF0:USTF0",1756376471059,2.11164641,112990.0,112980.0,0.54294224]
["bitfinex-derivatives","BTCF0:USTF0",1756376474061,1.75084641,112990.0,112980.0,0.54294224]
["bitfinex-derivatives","BTCF0:USTF0",1756376474256,1.33222417,112990.0,112980.0,0.54294224]
["bitfinex-derivatives","BTCF0:USTF0",1756376474558,1.75084641,112990.0,112980.0,0.65586904]
["bitfinex-derivatives","BTCF0:USTF0",1756376475754,1.75084641,112990.0,112980.0,0.56736224]
["bitfinex-derivatives","BTCF0:USTF0",1756376475954,1.75080641,112990.0,112980.0,0.56736224]
["bitfinex-derivatives","BTCF0:USTF0",1756376477160,0.94828641,112990.0,112980.0,0.56736224]
["bitfinex-derivatives","BTCF0:USTF0",1756376477361,1.33214417,112990.0,112980.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1756376477563,1.28828641,112990.0,112980.0,0.42116224]
["bitfinex-derivatives","BTCF0:USTF0",1756376477755,1.75184641,112990.0,112980.0,0.42116224]
["bitfinex-derivatives","BTCF0:USTF0",1756376478157,2.07184641,112990.0,112980.0,0.42116224]
["bitfinex-derivatives","BTCF0:USTF0",1756376480363,2.07184641,112990.0,112980.0,0.00254]
["bitfinex-derivatives","BTCF0:USTF0",1756376481262,2.74046865,112990.0,112980.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1756376481466,0.11388,112970.0,112960.0,0.75236224]
["bitfinex-derivatives","BTCF0:USTF0",1756376481764,1.75105641,112970.0,112960.0,0.53840224]
["bitfinex-derivatives","BTCF0:USTF0",1756376481959,1.75105641,112970.0,112960.0,0.56282224]
["bitfinex-derivatives","BTCF0:USTF0",1756376482159,1.75105641,112970.0,112960.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1756376482359,1.75105641,112970.0,112960.0,0.45707224]
["bitfinex-derivatives","BTCF0:USTF0",1756376482564,1.75105641,112970.0,112960.0,0.45807224]
["bitfinex-derivatives","BTCF0:USTF0",1756376482762,1.75105641,112970.0,112960.0,0.48536224]
["bitfinex-derivatives","BTCF0:USTF0",1756376483357,1.76000637,112970.0,112960.0,0.48536224]
["bitfinex-derivatives","BTCF0:USTF0",1756376483664,1.76200637,112970.0,112960.0,0.54040224]
["bitfinex-derivatives","BTCF0:USTF0",1756376483963,1.76200637,112970.0,112960.0,0.56482224]
["bitfinex-derivatives","BTCF0:USTF0",1756376486167,1.76200637,112970.0,112960.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1756376486367,1.76200637,112970.0,112960.0,0.56482224]
["bitfinex-derivatives","BTCF0:USTF0",1756376488671,1.76200637,112970.0,112960.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1756376488868,1.76200637,112970.0,112960.0,0.56482224]
["bitfinex-derivatives","BTCF0:USTF0",1756376489275,1.34338413,112970.0,112960.0,0.56482224]
["bitfinex-derivatives","BTCF0:USTF0",1756376489474,1.76200637,112970.0,112960.0,0.56482224]
["bitfinex-derivatives","BTCF0:USTF0",1756376490673,1.34338413,112970.0,112960.0,0.56482224]
["bitfinex-derivatives","BTCF0:USTF0",1756376490971,1.76200637,112970.0,112960.0,0.56482224]
["bitfinex-derivatives","BTCF0:USTF0",1756376491471,1.76200637,112970.0,112960.0,0.65334474]
["bitfinex-derivatives","BTCF0:USTF0",1756376491672,1.34338413,112970.0,112960.0,0.65334474]
["bitfinex-derivatives","BTCF0:USTF0",1756376491872,1.76200637,112970.0,112960.0,0.65334474]
["bitfinex-derivatives","BTCF0:USTF0",1756376492673,1.76200637,112970.0,112960.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1756376492872,1.76200637,112970.0,112960.0,0.56482224]
["bitfinex-derivatives","BTCF0:USTF0",1756376494768,1.34338413,112970.0,112960.0,0.56482224]
["bitfinex-derivatives","BTCF0:USTF0",1756376494973,1.76200637,112970.0,112960.0,0.56482224]
["bitfinex-derivatives","BTCF0:USTF0",1756376495469,1.76200637,112970.0,112960.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1756376495670,1.76200637,112970.0,112960.0,0.56482224]
["bitfinex-derivatives","BTCF0:USTF0",1756376496573,1.76200637,112970.0,112960.0,0.47893224]
["bitfinex-derivatives","BTCF0:USTF0",1756376496872,1.76200637,112970.0,112960.0,0.42062224]
["bitfinex-derivatives","BTCF0:USTF0",1756376497474,1.76200637,112970.0,112960.0,0.43656224]
["bitfinex-derivatives","BTCF0:USTF0",1756376499274,1.76200637,112970.0,112960.0,0.42062224]
["bitfinex-derivatives","BTCF0:USTF0",1756376499469,1.76200637,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756376499672,1.76200637,112970.0,112960.0,0.42062224]
["bitfinex-derivatives","BTCF0:USTF0",1756376499866,1.34338413,112970.0,112960.0,0.43656224]
["bitfinex-derivatives","BTCF0:USTF0",1756376500072,1.76200637,112970.0,112960.0,0.43656224]
["bitfinex-derivatives","BTCF0:USTF0",1756376500274,1.76200637,112970.0,112960.0,0.54071224]
["bitfinex-derivatives","BTCF0:USTF0",1756376500484,1.76200637,112970.0,112960.0,0.47886224]
["bitfinex-derivatives","BTCF0:USTF0",1756376501777,1.76200637,112970.0,112960.0,0.45928224]
["bitfinex-derivatives","BTCF0:USTF0",1756376501983,1.76200637,112970.0,112960.0,0.43656224]
["bitfinex-derivatives","BTCF0:USTF0",1756376507182,1.76200637,112970.0,112960.0,0.45928224]
["bitfinex-derivatives","BTCF0:USTF0",1756376507785,1.76200637,112970.0,112960.0,0.52113224]
["bitfinex-derivatives","BTCF0:USTF0",1756376508386,1.76200637,112970.0,112960.0,0.56552224]
["bitfinex-derivatives","BTCF0:USTF0",1756376508580,1.76200637,112970.0,112960.0,0.54071224]
["bitfinex-derivatives","BTCF0:USTF0",1756376510785,1.76200637,112970.0,112960.0,0.56552224]
["bitfinex-derivatives","BTCF0:USTF0",1756376511286,1.34338413,112970.0,112960.0,0.65404484]
["bitfinex-derivatives","BTCF0:USTF0",1756376511476,1.76200637,112970.0,112960.0,0.65404484]
["bitfinex-derivatives","BTCF0:USTF0",1756376515589,1.34338413,112970.0,112960.0,0.65404484]
["bitfinex-derivatives","BTCF0:USTF0",1756376516091,1.76200637,112970.0,112960.0,0.65404484]
["bitfinex-derivatives","BTCF0:USTF0",1756376516484,1.34338413,112970.0,112960.0,0.65404484]
["bitfinex-derivatives","BTCF0:USTF0",1756376516681,1.76200637,112970.0,112960.0,0.65404484]
["bitfinex-derivatives","BTCF0:USTF0",1756376516886,1.76006637,112970.0,112960.0,0.65404484]
["bitfinex-derivatives","BTCF0:USTF0",1756376517089,0.17700413,112970.0,112960.0,0.90404484]
["bitfinex-derivatives","BTCF0:USTF0",1756376517391,0.06429417,112970.0,112960.0,1.61484484]
["bitfinex-derivatives","BTCF0:USTF0",1756376517585,0.04187417,112970.0,112960.0,1.61484484]
["bitfinex-derivatives","BTCF0:USTF0",1756376517786,0.04187417,112970.0,112960.0,2.42052484]
["bitfinex-derivatives","BTCF0:USTF0",1756376517986,0.02623417,112970.0,112960.0,2.42052484]
["bitfinex-derivatives","BTCF0:USTF0",1756376520493,0.02623417,112970.0,112960.0,2.68852484]
["bitfinex-derivatives","BTCF0:USTF0",1756376520992,0.02623417,112970.0,112960.0,2.69729082]
["bitfinex-derivatives","BTCF0:USTF0",1756376526497,0.002,112970.0,112960.0,2.69729082]
["bitfinex-derivatives","BTCF0:USTF0",1756376527297,0.002,112970.0,112960.0,3.11591306]
["bitfinex-derivatives","BTCF0:USTF0",1756376527489,0.002,112970.0,112960.0,2.69729082]
["bitfinex-derivatives","BTCF0:USTF0",1756376527692,0.002,112970.0,112960.0,2.36729082]
["bitfinex-derivatives","BTCF0:USTF0",1756376528000,0.002,112970.0,112960.0,2.67729082]
["bitfinex-derivatives","BTCF0:USTF0",1756376528193,0.002,112970.0,112960.0,2.37729082]
["bitfinex-derivatives","BTCF0:USTF0",1756376528393,0.002,112970.0,112960.0,2.66729082]
["bitfinex-derivatives","BTCF0:USTF0",1756376531302,0.002,112970.0,112960.0,2.74700953]
["bitfinex-derivatives","BTCF0:USTF0",1756376531502,0.002,112970.0,112960.0,2.44700953]
["bitfinex-derivatives","BTCF0:USTF0",1756376531707,0.002,112970.0,112960.0,2.76700953]
["bitfinex-derivatives","BTCF0:USTF0",1756376532201,0.002,112970.0,112960.0,3.18563177]
["bitfinex-derivatives","BTCF0:USTF0",1756376532400,0.00013242,112980.0,112960.0,3.18563177]
["bitfinex-derivatives","BTCF0:USTF0",1756376532401,0.00013242,112980.0,112970.0,0.2314247]
["bitfinex-derivatives","BTCF0:USTF0",1756376532606,0.00013242,112980.0,112970.0,1.86917443]
["bitfinex-derivatives","BTCF0:USTF0",1756376533907,0.00313242,112980.0,112970.0,1.87017443]
["bitfinex-derivatives","BTCF0:USTF0",1756376535006,0.00413242,112980.0,112970.0,1.87017443]
["bitfinex-derivatives","BTCF0:USTF0",1756376538410,0.00413242,112980.0,112970.0,2.13817443]
["bitfinex-derivatives","BTCF0:USTF0",1756376544710,0.00413242,112980.0,112970.0,2.15757101]
["bitfinex-derivatives","BTCF0:USTF0",1756376548206,2e-08,112980.0,112970.0,2.15757101]
["bitfinex-derivatives","BTCF0:USTF0",1756376548404,2e-08,112980.0,112970.0,2.07786576]
["bitfinex-derivatives","BTCF0:USTF0",1756376548603,2e-08,112980.0,112970.0,2.18954667]
["bitfinex-derivatives","BTCF0:USTF0",1756376549102,1.2331,113010.0,112990.0,0.233058]
["bitfinex-derivatives","BTCF0:USTF0",1756376549309,1.30239,113010.0,113000.0,1.41391344]
["bitfinex-derivatives","BTCF0:USTF0",1756376549707,1.30239,113010.0,113000.0,1.83253568]
["bitfinex-derivatives","BTCF0:USTF0",1756376550309,0.12239,113010.0,113000.0,1.41391344]
["bitfinex-derivatives","BTCF0:USTF0",1756376550513,0.12839,113010.0,113000.0,1.83353568]
["bitfinex-derivatives","BTCF0:USTF0",1756376550811,0.13039,113010.0,113000.0,1.83353568]
["bitfinex-derivatives","BTCF0:USTF0",1756376551013,0.13039,113010.0,113000.0,1.41491344]
["bitfinex-derivatives","BTCF0:USTF0",1756376551209,0.13039,113010.0,113000.0,1.79491344]
["bitfinex-derivatives","BTCF0:USTF0",1756376551512,0.12939,113010.0,113000.0,1.79491344]
["bitfinex-derivatives","BTCF0:USTF0",1756376552016,0.12939,113010.0,113000.0,1.8037724]
["bitfinex-derivatives","BTCF0:USTF0",1756376553015,0.12339,113010.0,113000.0,1.8027724]
["bitfinex-derivatives","BTCF0:USTF0",1756376553215,0.12439,113010.0,113000.0,1.8037724]
["bitfinex-derivatives","BTCF0:USTF0",1756376554017,0.12439,113010.0,113000.0,1.4237724]
["bitfinex-derivatives","BTCF0:USTF0",1756376554216,0.12439,113010.0,113000.0,1.4437724]
["bitfinex-derivatives","BTCF0:USTF0",1756376554410,0.12439,113010.0,113000.0,2.21239464]
["bitfinex-derivatives","BTCF0:USTF0",1756376556117,0.12439,113010.0,113000.0,2.48039464]
["bitfinex-derivatives","BTCF0:USTF0",1756376556918,0.12439,113010.0,113000.0,2.13039464]
["bitfinex-derivatives","BTCF0:USTF0",1756376557119,0.12439,113010.0,113000.0,2.47039464]
["bitfinex-derivatives","BTCF0:USTF0",1756376557520,0.14738539,113010.0,113000.0,2.47039464]
["bitfinex-derivatives","BTCF0:USTF0",1756376559822,0.12287539,113010.0,113000.0,2.47039464]
["bitfinex-derivatives","BTCF0:USTF0",1756376561121,0.14592539,113010.0,113000.0,2.47039464]
["bitfinex-derivatives","BTCF0:USTF0",1756376563313,0.02499539,113010.0,113000.0,2.47039464]
["bitfinex-derivatives","BTCF0:USTF0",1756376563516,0.02499539,113010.0,113000.0,2.83119464]
["bitfinex-derivatives","BTCF0:USTF0",1756376567520,0.002,113010.0,113000.0,2.83119464]
["bitfinex-derivatives","BTCF0:USTF0",1756376583339,0.02478777,113010.0,113000.0,2.83119464]
["bitfinex-derivatives","BTCF0:USTF0",1756376591247,0.002,113010.0,113000.0,2.83119464]
["bitfinex-derivatives","BTCF0:USTF0",1756376606973,0.002,113010.0,113000.0,2.82233568]
["bitfinex-derivatives","BTCF0:USTF0",1756376607567,0.02473531,113010.0,113000.0,2.82233568]
["bitfinex-derivatives","BTCF0:USTF0",1756376607774,0.02473531,113010.0,113000.0,2.83128185]
["bitfinex-derivatives","BTCF0:USTF0",1756376609276,0.02473531,113010.0,113000.0,2.82233568]
["bitfinex-derivatives","BTCF0:USTF0",1756376610878,0.02473531,113010.0,113000.0,2.83113458]
["bitfinex-derivatives","BTCF0:USTF0",1756376613679,0.02473531,113010.0,113000.0,2.82233568]
["bitfinex-derivatives","BTCF0:USTF0",1756376614877,0.02473531,113010.0,113000.0,2.83116652]
["bitfinex-derivatives","BTCF0:USTF0",1756376615580,0.02473531,113010.0,113000.0,2.47036652]
["bitfinex-derivatives","BTCF0:USTF0",1756376615780,0.02473531,113010.0,113000.0,2.83116652]
["bitfinex-derivatives","BTCF0:USTF0",1756376617580,0.002,113010.0,113000.0,2.83116652]
["bitfinex-derivatives","BTCF0:USTF0",1756376620685,0.002,113010.0,113000.0,2.82233568]
["bitfinex-derivatives","BTCF0:USTF0",1756376621682,0.002,113010.0,113000.0,2.01801568]
["bitfinex-derivatives","BTCF0:USTF0",1756376621886,0.002,113010.0,113000.0,2.82069568]
["bitfinex-derivatives","BTCF0:USTF0",1756376622788,0.002,113010.0,113000.0,2.82941118]
["bitfinex-derivatives","BTCF0:USTF0",1756376624989,0.002,113010.0,113000.0,2.02673118]
["bitfinex-derivatives","BTCF0:USTF0",1756376625189,0.002,113010.0,113000.0,2.82941118]
["bitfinex-derivatives","BTCF0:USTF0",1756376629394,0.002,113010.0,113000.0,2.02673118]
["bitfinex-derivatives","BTCF0:USTF0",1756376629597,0.002,113010.0,113000.0,2.82937118]
["bitfinex-derivatives","BTCF0:USTF0",1756376644397,0.002,113010.0,113000.0,2.82065568]
["bitfinex-derivatives","BTCF0:USTF0",1756376644602,0.50737224,113010.0,113000.0,2.04119344]
["bitfinex-derivatives","BTCF0:USTF0",1756376644802,0.81594224,113010.0,113000.0,1.69340224]
["bitfinex-derivatives","BTCF0:USTF0",1756376645101,0.81594224,113010.0,113000.0,1.72831224]
["bitfinex-derivatives","BTCF0:USTF0",1756376645102,0.8388189,113010.0,113000.0,1.72831224]
["bitfinex-derivatives","BTCF0:USTF0",1756376645297,2.0188189,113010.0,113000.0,0.92571224]
["bitfinex-derivatives","BTCF0:USTF0",1756376645498,2.3796189,113010.0,113000.0,1.81680404]
["bitfinex-derivatives","BTCF0:USTF0",1756376647302,1.96099666,113010.0,113000.0,1.81680404]
["bitfinex-derivatives","BTCF0:USTF0",1756376647502,2.3796189,113010.0,113000.0,1.81680404]
["bitfinex-derivatives","BTCF0:USTF0",1756376647703,2.0188189,113010.0,113000.0,1.81680404]
["bitfinex-derivatives","BTCF0:USTF0",1756376647904,2.3796189,113010.0,113000.0,1.81680404]
["bitfinex-derivatives","BTCF0:USTF0",1756376648203,1.96099666,113010.0,113000.0,1.81680404]
["bitfinex-derivatives","BTCF0:USTF0",1756376648906,1.93812,113010.0,113000.0,1.81680404]
["bitfinex-derivatives","BTCF0:USTF0",1756376649811,1.93812,113010.0,113000.0,1.3981818]
["bitfinex-derivatives","BTCF0:USTF0",1756376650002,1.93812,113010.0,113000.0,1.81680404]
["bitfinex-derivatives","BTCF0:USTF0",1756376650204,2.35674224,113010.0,113000.0,1.81680404]
["bitfinex-derivatives","BTCF0:USTF0",1756376651411,2.35674224,113010.0,113000.0,1.3981818]
["bitfinex-derivatives","BTCF0:USTF0",1756376651608,2.79824086,113010.0,113000.0,0.41841]
["bitfinex-derivatives","BTCF0:USTF0",1756376651800,3.11824086,113010.0,113000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1756376652006,2.69961862,113010.0,113000.0,0.4494918]
["bitfinex-derivatives","BTCF0:USTF0",1756376652305,2.69961862,113010.0,113000.0,0.88364404]
["bitfinex-derivatives","BTCF0:USTF0",1756376654015,2.69961862,113010.0,113000.0,0.4650218]
["bitfinex-derivatives","BTCF0:USTF0",1756376654207,2.69961862,113010.0,113000.0,0.88364404]
["bitfinex-derivatives","BTCF0:USTF0",1756376654815,2.69961862,113010.0,113000.0,0.79515224]
["bitfinex-derivatives","BTCF0:USTF0",1756376655206,3.11824086,113010.0,113000.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756376658317,3.26524086,113010.0,113000.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756376661313,3.31306116,113010.0,113000.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756376663126,3.16606116,113010.0,113000.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1756376665930,3.16606116,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756376667826,3.11824086,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756376668028,3.16606116,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756376669129,3.16606116,113010.0,112990.0,0.01948915]
["bitfinex-derivatives","BTCF0:USTF0",1756376669427,1.72282224,113000.0,112990.0,0.10948915]
["bitfinex-derivatives","BTCF0:USTF0",1756376669632,0.0844,112990.0,112970.0,0.52514947]
["bitfinex-derivatives","BTCF0:USTF0",1756376669826,1.72282224,112980.0,112970.0,0.94346947]
["bitfinex-derivatives","BTCF0:USTF0",1756376670025,1.74569862,112980.0,112970.0,0.94346947]
["bitfinex-derivatives","BTCF0:USTF0",1756376670531,1.74569862,112980.0,112970.0,0.90930947]
["bitfinex-derivatives","BTCF0:USTF0",1756376670736,1.74569862,112980.0,112970.0,0.88535947]
["bitfinex-derivatives","BTCF0:USTF0",1756376671035,1.75452276,112980.0,112970.0,0.91951947]
["bitfinex-derivatives","BTCF0:USTF0",1756376671332,1.75452276,112980.0,112970.0,0.94346947]
["bitfinex-derivatives","BTCF0:USTF0",1756376671728,1.75552276,112980.0,112970.0,0.94446947]
["bitfinex-derivatives","BTCF0:USTF0",1756376672334,1.82731589,112980.0,112970.0,0.94446947]
["bitfinex-derivatives","BTCF0:USTF0",1756376672837,1.75552276,112980.0,112970.0,0.94446947]
["bitfinex-derivatives","BTCF0:USTF0",1756376677839,1.82727341,112980.0,112970.0,0.94446947]
["bitfinex-derivatives","BTCF0:USTF0",1756376678937,1.40865117,112980.0,112970.0,1.03298487]
["bitfinex-derivatives","BTCF0:USTF0",1756376679137,1.82727341,112980.0,112970.0,1.03298487]
["bitfinex-derivatives","BTCF0:USTF0",1756376683637,1.82727341,112980.0,112970.0,0.61436263]
["bitfinex-derivatives","BTCF0:USTF0",1756376683837,1.82727341,112980.0,112970.0,0.94446947]
["bitfinex-derivatives","BTCF0:USTF0",1756376684835,1.84727341,112980.0,112970.0,0.94446947]
["bitfinex-derivatives","BTCF0:USTF0",1756376685441,1.84727341,112980.0,112970.0,0.91030947]
["bitfinex-derivatives","BTCF0:USTF0",1756376685644,1.84727341,112980.0,112970.0,0.88635947]
["bitfinex-derivatives","BTCF0:USTF0",1756376685838,1.84727341,112980.0,112970.0,0.91907947]
["bitfinex-derivatives","BTCF0:USTF0",1756376686039,1.84727341,112980.0,112970.0,0.94305947]
["bitfinex-derivatives","BTCF0:USTF0",1756376687439,1.84727341,112980.0,112970.0,0.91033947]
["bitfinex-derivatives","BTCF0:USTF0",1756376687741,1.84727341,112980.0,112970.0,0.85797947]
["bitfinex-derivatives","BTCF0:USTF0",1756376688242,2.17727341,112980.0,112970.0,0.46841723]
["bitfinex-derivatives","BTCF0:USTF0",1756376688443,2.50807341,112980.0,112970.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756376690943,2.50807341,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756376694949,2.92669565,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756376696153,2.50807341,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756376699346,2.20807341,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756376699549,2.55807341,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756376700051,2.20807341,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756376700350,2.18807341,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756376700653,2.49807341,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756376704150,2.64507341,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756376704452,2.49807341,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756376705853,2.20807341,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756376706153,2.54807341,112980.0,112970.0,0.41962224]
["bitfinex-derivatives","BTCF0:USTF0",1756376707055,2.54807341,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756376707255,2.54807341,112980.0,112970.0,0.41962224]
["bitfinex-derivatives","BTCF0:USTF0",1756376707551,2.54807341,112980.0,112970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756376707856,2.54807341,112980.0,112970.0,0.41962224]
["bitfinex-derivatives","BTCF0:USTF0",1756376710655,2.18811341,112980.0,112970.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756376710852,2.18811341,112980.0,112970.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1756376711358,2.18811341,112980.0,112970.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1756376711559,2.51811341,112980.0,112970.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1756376711861,2.51811341,112980.0,112970.0,0.43604224]
["bitfinex-derivatives","BTCF0:USTF0",1756376712067,2.18811341,112980.0,112970.0,0.43604224]
["bitfinex-derivatives","BTCF0:USTF0",1756376712260,2.20811341,112980.0,112970.0,0.43604224]
["bitfinex-derivatives","BTCF0:USTF0",1756376712862,1.48651341,112980.0,112970.0,0.43604224]
["bitfinex-derivatives","BTCF0:USTF0",1756376713062,2.20811341,112980.0,112970.0,0.43604224]
["bitfinex-derivatives","BTCF0:USTF0",1756376713561,2.20811341,112980.0,112970.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1756376713758,2.20811341,112980.0,112970.0,0.43604224]
["bitfinex-derivatives","BTCF0:USTF0",1756376714158,2.35511341,112980.0,112970.0,0.45933224]
["bitfinex-derivatives","BTCF0:USTF0",1756376714462,2.20811341,112980.0,112970.0,0.45933224]
["bitfinex-derivatives","BTCF0:USTF0",1756376719173,2.18811341,112980.0,112970.0,0.45933224]
["bitfinex-derivatives","BTCF0:USTF0",1756376719463,0.93359117,112980.0,112970.0,0.90189764]
["bitfinex-derivatives","BTCF0:USTF0",1756376719668,1.77049117,112980.0,112970.0,0.90189764]
["bitfinex-derivatives","BTCF0:USTF0",1756376720068,1.73627117,112980.0,112970.0,0.90189764]
["bitfinex-derivatives","BTCF0:USTF0",1756376720367,1.71269117,112980.0,112970.0,0.90189764]
["bitfinex-derivatives","BTCF0:USTF0",1756376720556,1.77105117,112980.0,112970.0,0.90189764]
["bitfinex-derivatives","BTCF0:USTF0",1756376721364,2.95105117,112980.0,112970.0,0.90189764]
["bitfinex-derivatives","BTCF0:USTF0",1756376722162,2.95105117,112980.0,112970.0,1.16989764]
["bitfinex-derivatives","BTCF0:USTF0",1756376722366,2.92691117,112980.0,112970.0,1.16989764]
["bitfinex-derivatives","BTCF0:USTF0",1756376722573,2.95105117,112980.0,112970.0,1.16989764]
["bitfinex-derivatives","BTCF0:USTF0",1756376723068,2.22945117,112980.0,112970.0,1.16989764]
["bitfinex-derivatives","BTCF0:USTF0",1756376723266,1.27562703,112980.0,112970.0,1.89851988]
["bitfinex-derivatives","BTCF0:USTF0",1756376723462,0.09562703,112980.0,112970.0,1.89851988]
["bitfinex-derivatives","BTCF0:USTF0",1756376723664,0.09562703,112980.0,112970.0,1.47989764]
["bitfinex-derivatives","BTCF0:USTF0",1756376723972,0.02387638,112980.0,112970.0,1.47989764]
["bitfinex-derivatives","BTCF0:USTF0",1756376724568,0.02387638,112980.0,112970.0,1.99131988]
["bitfinex-derivatives","BTCF0:USTF0",1756376724771,0.001,112980.0,112970.0,1.99131988]
["bitfinex-derivatives","BTCF0:USTF0",1756376727669,0.001,112980.0,112970.0,2.00031119]
["bitfinex-derivatives","BTCF0:USTF0",1756376728771,0.001,112980.0,112970.0,2.00131988]
["bitfinex-derivatives","BTCF0:USTF0",1756376729470,0.001,112980.0,112970.0,2.01030055]
["bitfinex-derivatives","BTCF0:USTF0",1756376732973,0.001,112980.0,112970.0,2.00131988]
["bitfinex-derivatives","BTCF0:USTF0",1756376734075,0.001,112980.0,112970.0,2.26931988]
["bitfinex-derivatives","BTCF0:USTF0",1756376735376,0.001,112980.0,112970.0,1.53069764]
["bitfinex-derivatives","BTCF0:USTF0",1756376735776,0.001,112980.0,112970.0,1.94931988]
["bitfinex-derivatives","BTCF0:USTF0",1756376736173,0.08739,112980.0,112970.0,1.53069764]
["bitfinex-derivatives","BTCF0:USTF0",1756376737279,0.50601224,112980.0,112970.0,2.08321764]
["bitfinex-derivatives","BTCF0:USTF0",1756376737477,0.56259224,112980.0,112970.0,0.91989764]
["bitfinex-derivatives","BTCF0:USTF0",1756376737679,0.56259224,112980.0,112970.0,1.72241764]
["bitfinex-derivatives","BTCF0:USTF0",1756376737977,1.99903592,112980.0,112970.0,0.79662224]
["bitfinex-derivatives","BTCF0:USTF0",1756376738178,1.99903592,112980.0,112970.0,0.82884224]
["bitfinex-derivatives","BTCF0:USTF0",1756376739180,2.00003592,112980.0,112970.0,0.91735764]
["bitfinex-derivatives","BTCF0:USTF0",1756376739380,1.99903592,112980.0,112970.0,0.91635764]
["bitfinex-derivatives","BTCF0:USTF0",1756376739577,2.00003592,112980.0,112970.0,0.91735764]
["bitfinex-derivatives","BTCF0:USTF0",1756376740178,1.99903592,112980.0,112970.0,0.64835764]
["bitfinex-derivatives","BTCF0:USTF0",1756376740379,2.00203592,112980.0,112970.0,0.64935764]
["bitfinex-derivatives","BTCF0:USTF0",1756376740585,2.00103592,112980.0,112970.0,0.64935764]
["bitfinex-derivatives","BTCF0:USTF0",1756376740784,2.00103592,112980.0,112970.0,0.59379764]
["bitfinex-derivatives","BTCF0:USTF0",1756376740983,2.00303592,112980.0,112970.0,0.56711764]
["bitfinex-derivatives","BTCF0:USTF0",1756376741279,2.00303592,112980.0,112970.0,0.62694764]
["bitfinex-derivatives","BTCF0:USTF0",1756376746284,2.00303592,112980.0,112970.0,0.65090764]
["bitfinex-derivatives","BTCF0:USTF0",1756376748089,1.33437368,112980.0,112970.0,0.65090764]
["bitfinex-derivatives","BTCF0:USTF0",1756376751984,1.33437368,112980.0,112970.0,0.91890764]
["bitfinex-derivatives","BTCF0:USTF0",1756376755693,1.75299592,112980.0,112970.0,0.86272764]
["bitfinex-derivatives","BTCF0:USTF0",1756376755994,1.75299592,112980.0,112970.0,0.89494764]
["bitfinex-derivatives","BTCF0:USTF0",1756376756292,1.75299592,112980.0,112970.0,0.91890764]
["bitfinex-derivatives","BTCF0:USTF0",1756376757896,1.75299592,112980.0,112970.0,0.65090764]
["bitfinex-derivatives","BTCF0:USTF0",1756376759999,1.33437368,112980.0,112970.0,0.65090764]
["bitfinex-derivatives","BTCF0:USTF0",1756376760197,1.75299592,112980.0,112970.0,0.65090764]
["bitfinex-derivatives","BTCF0:USTF0",1756376760396,1.75299592,112980.0,112970.0,0.65142764]
["bitfinex-derivatives","BTCF0:USTF0",1756376763997,1.75299592,112980.0,112970.0,0.2328054]
["bitfinex-derivatives","BTCF0:USTF0",1756376764197,1.75299592,112980.0,112970.0,0.56763764]
["bitfinex-derivatives","BTCF0:USTF0",1756376764393,1.75299592,112980.0,112970.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1756376764598,2.13299592,112980.0,112970.0,0.43756224]
["bitfinex-derivatives","BTCF0:USTF0",1756376765409,1.77299592,112980.0,112970.0,0.52607764]
["bitfinex-derivatives","BTCF0:USTF0",1756376767300,1.77299592,112980.0,112970.0,0.1074554]
["bitfinex-derivatives","BTCF0:USTF0",1756376767501,1.77299592,112980.0,112970.0,0.52607764]
["bitfinex-derivatives","BTCF0:USTF0",1756376769104,1.77299592,112980.0,112970.0,0.62758764]
["bitfinex-derivatives","BTCF0:USTF0",1756376770002,1.75299592,112980.0,112970.0,0.53907224]
["bitfinex-derivatives","BTCF0:USTF0",1756376770299,1.35437368,112980.0,112970.0,0.62758764]
["bitfinex-derivatives","BTCF0:USTF0",1756376770607,1.75299592,112980.0,112970.0,0.62758764]
["bitfinex-derivatives","BTCF0:USTF0",1756376771503,1.75299592,112980.0,112970.0,0.65054764]
["bitfinex-derivatives","BTCF0:USTF0",1756376773908,1.33437368,112980.0,112970.0,0.65054764]
["bitfinex-derivatives","BTCF0:USTF0",1756376774110,1.75299592,112980.0,112970.0,0.65054764]
["bitfinex-derivatives","BTCF0:USTF0",1756376776210,1.75299592,112980.0,112970.0,0.1487854]
["bitfinex-derivatives","BTCF0:USTF0",1756376776411,1.75299592,112980.0,112970.0,0.56740764]
["bitfinex-derivatives","BTCF0:USTF0",1756376776611,1.75299592,112980.0,112970.0,0.62758764]
["bitfinex-derivatives","BTCF0:USTF0",1756376777208,1.75299592,112980.0,112970.0,0.65054764]
["bitfinex-derivatives","BTCF0:USTF0",1756376777709,1.33429368,112980.0,112970.0,0.65054764]
["bitfinex-derivatives","BTCF0:USTF0",1756376777911,1.75291592,112980.0,112970.0,0.65054764]
["bitfinex-derivatives","BTCF0:USTF0",1756376778118,1.39211592,112980.0,112970.0,0.65054764]
["bitfinex-derivatives","BTCF0:USTF0",1756376778313,2.57211592,112980.0,112970.0,0.65054764]
["bitfinex-derivatives","BTCF0:USTF0",1756376778706,2.15351794,112980.0,112970.0,0.65054764]
["bitfinex-derivatives","BTCF0:USTF0",1756376779607,2.15018794,112980.0,112970.0,0.65054764]
["bitfinex-derivatives","BTCF0:USTF0",1756376781515,2.15018794,112980.0,112970.0,0.91854764]
["bitfinex-derivatives","BTCF0:USTF0",1756376787422,2.56881018,112980.0,112970.0,0.91854764]
["bitfinex-derivatives","BTCF0:USTF0",1756376787715,1.38881018,112980.0,112970.0,0.91854764]
["bitfinex-derivatives","BTCF0:USTF0",1756376787916,0.97018794,112980.0,112970.0,0.91854764]
["bitfinex-derivatives","BTCF0:USTF0",1756376788116,1.38881018,112980.0,112970.0,0.91854764]
["bitfinex-derivatives","BTCF0:USTF0",1756376803325,0.97018794,112980.0,112970.0,0.91854764]
["bitfinex-derivatives","BTCF0:USTF0",1756376803527,1.38881018,112980.0,112970.0,0.91854764]
["bitfinex-derivatives","BTCF0:USTF0",1756376806133,1.33594018,112980.0,112970.0,0.86394764]
["bitfinex-derivatives","BTCF0:USTF0",1756376808335,0.91731794,112980.0,112970.0,0.86394764]
["bitfinex-derivatives","BTCF0:USTF0",1756376808534,1.33594018,112980.0,112970.0,0.86394764]
["bitfinex-derivatives","BTCF0:USTF0",1756376811033,0.91731794,112980.0,112970.0,0.86394764]
["bitfinex-derivatives","BTCF0:USTF0",1756376811238,0.91723794,112980.0,112970.0,0.86394764]
["bitfinex-derivatives","BTCF0:USTF0",1756376812039,0.84594794,112980.0,112970.0,1.84256988]
["bitfinex-derivatives","BTCF0:USTF0",1756376812337,0.02814794,112980.0,112970.0,2.64488988]
["bitfinex-derivatives","BTCF0:USTF0",1756376813237,0.02814794,112980.0,112970.0,2.39488988]
["bitfinex-derivatives","BTCF0:USTF0",1756376813537,0.02814794,112980.0,112970.0,1.97626764]
["bitfinex-derivatives","BTCF0:USTF0",1756376813727,0.005,112980.0,112970.0,3.00568988]
["bitfinex-derivatives","BTCF0:USTF0",1756376814327,0.005,112980.0,112970.0,3.04568988]
["bitfinex-derivatives","BTCF0:USTF0",1756376814837,0.005,112980.0,112970.0,2.77768988]
["bitfinex-derivatives","BTCF0:USTF0",1756376817439,0.005,112980.0,112970.0,2.35906764]
["bitfinex-derivatives","BTCF0:USTF0",1756376817840,0.0573,112980.0,112970.0,2.35906764]
["bitfinex-derivatives","BTCF0:USTF0",1756376820444,0.0573,112980.0,112970.0,2.00906764]
["bitfinex-derivatives","BTCF0:USTF0",1756376822841,0.0573,112980.0,112970.0,0.95674764]
["bitfinex-derivatives","BTCF0:USTF0",1756376823040,0.51054224,112980.0,112970.0,0.1773254]
["bitfinex-derivatives","BTCF0:USTF0",1756376823245,2.74524729,112980.0,112970.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756376823444,2.32662505,112980.0,112970.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756376823640,2.32662505,112980.0,112970.0,0.42114224]
["bitfinex-derivatives","BTCF0:USTF0",1756376823846,2.32662505,112980.0,112970.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756376824440,1.52800281,112980.0,112970.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756376824645,2.25662505,112980.0,112970.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1756376825039,2.31001505,112980.0,112970.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1756376825244,2.31001505,112980.0,112970.0,0.1074254]
["bitfinex-derivatives","BTCF0:USTF0",1756376825446,2.00001505,112980.0,112970.0,0.59597764]
["bitfinex-derivatives","BTCF0:USTF0",1756376827748,2.02001505,112980.0,112970.0,0.50746224]
["bitfinex-derivatives","BTCF0:USTF0",1756376827946,2.02001505,112980.0,112970.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1756376828148,2.02001505,112980.0,112970.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756376828745,2.02001505,112980.0,112970.0,0.42114224]
["bitfinex-derivatives","BTCF0:USTF0",1756376828944,2.02001505,112980.0,112970.0,0.43749224]
["bitfinex-derivatives","BTCF0:USTF0",1756376829653,1.58139281,112980.0,112970.0,0.59593764]
["bitfinex-derivatives","BTCF0:USTF0",1756376829844,1.19781505,112980.0,112970.0,0.59593764]
["bitfinex-derivatives","BTCF0:USTF0",1756376830154,0.97059281,112980.0,112970.0,0.59593764]
["bitfinex-derivatives","BTCF0:USTF0",1756376833752,0.16839281,112980.0,112970.0,0.59593764]
["bitfinex-derivatives","BTCF0:USTF0",1756376833955,0.97059281,112980.0,112970.0,0.59593764]
["bitfinex-derivatives","BTCF0:USTF0",1756376836855,1.38921505,112980.0,112970.0,0.59593764]
["bitfinex-derivatives","BTCF0:USTF0",1756376837061,1.75001505,112980.0,112970.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756376837363,1.75001505,112980.0,112970.0,0.42114224]
["bitfinex-derivatives","BTCF0:USTF0",1756376838061,1.77001505,112980.0,112970.0,0.42114224]
["bitfinex-derivatives","BTCF0:USTF0",1756376838560,1.35139281,112980.0,112970.0,0.42114224]
["bitfinex-derivatives","BTCF0:USTF0",1756376838761,1.77001505,112980.0,112970.0,0.42114224]
["bitfinex-derivatives","BTCF0:USTF0",1756376839558,1.35139281,112980.0,112970.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756376840062,1.35139281,112980.0,112970.0,0.1073854]
["bitfinex-derivatives","BTCF0:USTF0",1756376840360,1.35139281,112980.0,112970.0,0.1344954]
["bitfinex-derivatives","BTCF0:USTF0",1756376840555,1.35139281,112980.0,112970.0,0.1073854]
["bitfinex-derivatives","BTCF0:USTF0",1756376840754,1.35139281,112980.0,112970.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1756376840964,1.35139281,112980.0,112970.0,0.0910354]
["bitfinex-derivatives","BTCF0:USTF0",1756376841265,1.33139281,112980.0,112970.0,0.1773154]
["bitfinex-derivatives","BTCF0:USTF0",1756376843966,0.97059281,112980.0,112970.0,0.54989996]
["bitfinex-derivatives","BTCF0:USTF0",1756376844665,0.97059281,112980.0,112970.0,0.1773154]
["bitfinex-derivatives","BTCF0:USTF0",1756376844862,0.97059281,112980.0,112970.0,0.54989996]
["bitfinex-derivatives","BTCF0:USTF0",1756376845368,1.33139281,112980.0,112970.0,0.1773154]
["bitfinex-derivatives","BTCF0:USTF0",1756376845562,0.97059281,112980.0,112970.0,0.54989996]
["bitfinex-derivatives","BTCF0:USTF0",1756376845763,0.13617281,112980.0,112970.0,0.54989996]
["bitfinex-derivatives","BTCF0:USTF0",1756376845971,0.08387281,112980.0,112970.0,1.49069996]
["bitfinex-derivatives","BTCF0:USTF0",1756376846269,0.16830281,112980.0,112970.0,1.16069996]
["bitfinex-derivatives","BTCF0:USTF0",1756376847665,0.14522,112980.0,112970.0,1.16069996]
["bitfinex-derivatives","BTCF0:USTF0",1756376849862,0.14522,112980.0,112970.0,1.42869996]
["bitfinex-derivatives","BTCF0:USTF0",1756376850062,0.005,112980.0,112970.0,1.50069996]
["bitfinex-derivatives","BTCF0:USTF0",1756376850265,0.005,112980.0,112970.0,1.16069996]
["bitfinex-derivatives","BTCF0:USTF0",1756376850563,0.08564,112980.0,112970.0,0.7881154]
["bitfinex-derivatives","BTCF0:USTF0",1756376850770,0.04271,112980.0,112970.0,1.96777996]
["bitfinex-derivatives","BTCF0:USTF0",1756376851672,0.04271,112980.0,112970.0,2.28777996]
["bitfinex-derivatives","BTCF0:USTF0",1756376852673,0.005,112980.0,112970.0,2.28777996]
["bitfinex-derivatives","BTCF0:USTF0",1756376852966,2.07515,113000.0,112990.0,0.0884997]
["bitfinex-derivatives","BTCF0:USTF0",1756376853162,2.15459111,113000.0,112990.0,0.54736426]
["bitfinex-derivatives","BTCF0:USTF0",1756376853363,1.34387111,113000.0,112990.0,0.54736426]
["bitfinex-derivatives","BTCF0:USTF0",1756376854165,1.34787111,113000.0,112990.0,0.54836426]
["bitfinex-derivatives","BTCF0:USTF0",1756376854670,1.37287111,113000.0,112990.0,0.54936426]
["bitfinex-derivatives","BTCF0:USTF0",1756376855071,1.37287111,113000.0,112990.0,0.54994426]
["bitfinex-derivatives","BTCF0:USTF0",1756376855272,1.37287111,113000.0,112990.0,0.60469426]
["bitfinex-derivatives","BTCF0:USTF0",1756376855775,1.37287111,113000.0,112990.0,0.2321097]
["bitfinex-derivatives","BTCF0:USTF0",1756376856075,1.37287111,113000.0,112990.0,0.60469426]
["bitfinex-derivatives","BTCF0:USTF0",1756376857075,1.37287111,113000.0,112990.0,0.2321097]
["bitfinex-derivatives","BTCF0:USTF0",1756376857377,1.37287111,113000.0,112990.0,0.60469426]
["bitfinex-derivatives","BTCF0:USTF0",1756376859079,1.37287111,113000.0,112990.0,0.2321097]
["bitfinex-derivatives","BTCF0:USTF0",1756376859378,1.37287111,113000.0,112990.0,0.60469426]
["bitfinex-derivatives","BTCF0:USTF0",1756376861070,1.37287111,113000.0,112990.0,0.2321097]
["bitfinex-derivatives","BTCF0:USTF0",1756376861275,1.37287111,113000.0,112990.0,0.60469426]
["bitfinex-derivatives","BTCF0:USTF0",1756376865377,1.37287111,113000.0,112990.0,0.65105867]
["bitfinex-derivatives","BTCF0:USTF0",1756376868980,1.35287111,113000.0,112990.0,0.65105867]
["bitfinex-derivatives","BTCF0:USTF0",1756376869182,1.77182008,113000.0,112990.0,0.65105867]
["bitfinex-derivatives","BTCF0:USTF0",1756376869481,1.35287111,113000.0,112990.0,0.65105867]
["bitfinex-derivatives","BTCF0:USTF0",1756376869681,1.35287111,113000.0,112990.0,0.2321097]
["bitfinex-derivatives","BTCF0:USTF0",1756376869975,1.77182008,113000.0,112990.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1756376870178,2.31367111,113000.0,112990.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756376870375,2.73262008,113000.0,112990.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756376870577,1.55262008,113000.0,112990.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756376870881,1.53262008,113000.0,112990.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1756376873080,1.28262008,113000.0,112980.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756376873285,1.68782066,112990.0,112980.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756376873472,2.00398177,112990.0,112970.0,0.1395618]
["bitfinex-derivatives","BTCF0:USTF0",1756376873677,0.14201,112980.0,112970.0,0.2288818]
["bitfinex-derivatives","BTCF0:USTF0",1756376873973,0.16519111,112980.0,112970.0,0.2288818]
["bitfinex-derivatives","BTCF0:USTF0",1756376874583,0.16519111,112980.0,112970.0,0.60145246]
["bitfinex-derivatives","BTCF0:USTF0",1756376875778,0.16719111,112980.0,112970.0,0.60145246]
["bitfinex-derivatives","BTCF0:USTF0",1756376876586,0.16919111,112980.0,112970.0,0.2298818]
["bitfinex-derivatives","BTCF0:USTF0",1756376876884,0.16919111,112980.0,112970.0,0.60245246]
["bitfinex-derivatives","BTCF0:USTF0",1756376878086,0.16919111,112980.0,112970.0,0.2298818]
["bitfinex-derivatives","BTCF0:USTF0",1756376878285,0.16919111,112980.0,112970.0,0.60245246]
["bitfinex-derivatives","BTCF0:USTF0",1756376878684,0.16919111,112980.0,112970.0,0.2298818]
["bitfinex-derivatives","BTCF0:USTF0",1756376879681,0.16919111,112980.0,112970.0,0.60245246]
["bitfinex-derivatives","BTCF0:USTF0",1756376879883,0.16919111,112980.0,112970.0,0.2298818]
["bitfinex-derivatives","BTCF0:USTF0",1756376880083,0.16919111,112980.0,112970.0,0.60245246]
["bitfinex-derivatives","BTCF0:USTF0",1756376881383,0.16919111,112980.0,112970.0,0.1974418]
["bitfinex-derivatives","BTCF0:USTF0",1756376881588,0.16919111,112980.0,112970.0,0.60245246]
["bitfinex-derivatives","BTCF0:USTF0",1756376881990,0.16919111,112980.0,112970.0,0.2498818]
["bitfinex-derivatives","BTCF0:USTF0",1756376882191,0.16919111,112980.0,112970.0,0.62245246]
["bitfinex-derivatives","BTCF0:USTF0",1756376883391,0.52999111,112980.0,112970.0,0.62245246]
["bitfinex-derivatives","BTCF0:USTF0",1756376884597,0.16919111,112980.0,112970.0,0.62245246]
["bitfinex-derivatives","BTCF0:USTF0",1756376885297,0.16919111,112980.0,112970.0,0.98325246]
["bitfinex-derivatives","BTCF0:USTF0",1756376888095,0.16919111,112980.0,112970.0,0.6106818]
["bitfinex-derivatives","BTCF0:USTF0",1756376888395,0.16919111,112980.0,112970.0,0.98325246]
["bitfinex-derivatives","BTCF0:USTF0",1756376890999,0.16919111,112980.0,112970.0,0.6106818]
["bitfinex-derivatives","BTCF0:USTF0",1756376891200,0.16919111,112980.0,112970.0,0.98325246]
["bitfinex-derivatives","BTCF0:USTF0",1756376891799,0.16919111,112980.0,112970.0,0.6106818]
["bitfinex-derivatives","BTCF0:USTF0",1756376891999,0.16919111,112980.0,112970.0,0.98325246]
["bitfinex-derivatives","BTCF0:USTF0",1756376892899,0.16919111,112980.0,112970.0,0.6106818]
["bitfinex-derivatives","BTCF0:USTF0",1756376893098,0.16919111,112980.0,112970.0,0.98325246]
["bitfinex-derivatives","BTCF0:USTF0",1756376894002,0.16919111,112980.0,112970.0,0.6106818]
["bitfinex-derivatives","BTCF0:USTF0",1756376894194,0.16919111,112980.0,112970.0,0.98325246]
["bitfinex-derivatives","BTCF0:USTF0",1756376895307,0.58829149,112980.0,112970.0,1.02978218]
["bitfinex-derivatives","BTCF0:USTF0",1756376895507,0.16919111,112980.0,112970.0,0.6106818]
["bitfinex-derivatives","BTCF0:USTF0",1756376896007,0.58829149,112980.0,112970.0,1.02978218]
["bitfinex-derivatives","BTCF0:USTF0",1756376896709,0.16919111,112980.0,112970.0,1.02978218]
["bitfinex-derivatives","BTCF0:USTF0",1756376897005,0.58829149,112980.0,112970.0,1.02978218]
["bitfinex-derivatives","BTCF0:USTF0",1756376897903,0.58829149,112980.0,112970.0,0.6106818]
["bitfinex-derivatives","BTCF0:USTF0",1756376898109,0.58829149,112980.0,112970.0,1.02978218]
["bitfinex-derivatives","BTCF0:USTF0",1756376899003,1.26909149,112980.0,112970.0,0.66898218]
["bitfinex-derivatives","BTCF0:USTF0",1756376899203,1.26909149,112980.0,112970.0,0.66931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376899403,1.26909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376902699,1.26909149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376902899,0.54999111,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376903101,1.27909149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376903299,1.27909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376904406,1.27909149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376904704,1.27909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376906706,1.27909149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376906907,1.27909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376907103,0.52999111,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376907408,1.29909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376908205,0.54999111,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376908406,1.32909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376908810,1.32909149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376909109,1.32909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376909910,0.96909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376910207,1.26909149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376910409,1.26909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376910808,1.26909149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376911009,1.26909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376912919,0.96909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376913514,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376914715,0.52999111,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376914908,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376917210,0.94909149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376917515,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376918007,0.52999111,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376918208,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376918515,0.52999111,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376918711,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376923021,0.94909149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376923317,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376924931,0.94909149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376925334,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376925633,0.94909149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376925930,0.52999111,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376926131,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376926634,0.94909149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376926931,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376929333,0.94909149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376929534,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376929833,0.52999111,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376930038,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376930231,0.94909149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376930436,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376932640,1.29909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376933640,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376933837,1.30909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376937342,1.30909149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376937640,1.30909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376938240,1.30909149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376938439,1.30909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376939039,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376939241,1.28909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376939943,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376947844,0.52999111,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376948045,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376950846,0.52999111,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376951044,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376951244,0.52999111,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376951450,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376952149,0.94909149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376952348,1.76085149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376952552,0.94909149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376952753,1.76081149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376953455,1.76081149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376953650,1.76081149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376954355,1.76081149,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376954548,1.76081149,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376956458,1.34171111,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376956860,0.98091111,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376957059,0.98091111,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376957856,0.98091111,112980.0,112970.0,0.2302118]
["bitfinex-derivatives","BTCF0:USTF0",1756376958054,0.98091111,112980.0,112970.0,0.64931218]
["bitfinex-derivatives","BTCF0:USTF0",1756376962661,0.16919111,112980.0,112970.0,1.01011218]
["bitfinex-derivatives","BTCF0:USTF0",1756376962861,0.98291111,112980.0,112970.0,1.01011218]
["bitfinex-derivatives","BTCF0:USTF0",1756376968468,0.98291111,112980.0,112970.0,1.27811218]
["bitfinex-derivatives","BTCF0:USTF0",1756376969666,1.40201149,112980.0,112970.0,1.27811218]
["bitfinex-derivatives","BTCF0:USTF0",1756376970064,1.40201149,112980.0,112970.0,0.8590118]
["bitfinex-derivatives","BTCF0:USTF0",1756376970266,1.40201149,112980.0,112970.0,1.27811218]
["bitfinex-derivatives","BTCF0:USTF0",1756376971565,0.98291111,112980.0,112970.0,1.27811218]
["bitfinex-derivatives","BTCF0:USTF0",1756376971768,1.40201149,112980.0,112970.0,1.27811218]
["bitfinex-derivatives","BTCF0:USTF0",1756376972567,0.98291111,112980.0,112970.0,1.27811218]
["bitfinex-derivatives","BTCF0:USTF0",1756376973370,0.98291111,112980.0,112970.0,0.8590118]
["bitfinex-derivatives","BTCF0:USTF0",1756376973571,0.98291111,112980.0,112970.0,1.27811218]
["bitfinex-derivatives","BTCF0:USTF0",1756376974276,1.40201149,112980.0,112970.0,1.27811218]
["bitfinex-derivatives","BTCF0:USTF0",1756376974673,0.98291111,112980.0,112970.0,1.27811218]
["bitfinex-derivatives","BTCF0:USTF0",1756376975768,1.40201149,112980.0,112970.0,1.27811218]
["bitfinex-derivatives","BTCF0:USTF0",1756376976271,0.98291111,112980.0,112970.0,1.27811218]
["bitfinex-derivatives","BTCF0:USTF0",1756376978779,0.98291111,112980.0,112970.0,0.8590118]
["bitfinex-derivatives","BTCF0:USTF0",1756376978980,0.98291111,112980.0,112970.0,1.27811218]
["bitfinex-derivatives","BTCF0:USTF0",1756376979174,1.40201149,112980.0,112970.0,1.27811218]
["bitfinex-derivatives","BTCF0:USTF0",1756376980786,1.40201149,112980.0,112970.0,0.8590118]
["bitfinex-derivatives","BTCF0:USTF0",1756376981085,1.40201149,112980.0,112970.0,1.27811218]
["bitfinex-derivatives","BTCF0:USTF0",1756376982982,1.40201149,112980.0,112970.0,0.91731218]
["bitfinex-derivatives","BTCF0:USTF0",1756376988591,0.98291111,112980.0,112970.0,0.91731218]
["bitfinex-derivatives","BTCF0:USTF0",1756376988784,1.40201149,112980.0,112970.0,0.91731218]
["bitfinex-derivatives","BTCF0:USTF0",1756376989183,0.98291111,112980.0,112970.0,0.91731218]
["bitfinex-derivatives","BTCF0:USTF0",1756376989383,1.40201149,112980.0,112970.0,0.91731218]
["bitfinex-derivatives","BTCF0:USTF0",1756376992287,0.98291111,112980.0,112970.0,0.91731218]
["bitfinex-derivatives","BTCF0:USTF0",1756376992587,1.40201149,112980.0,112970.0,1.27811218]
["bitfinex-derivatives","BTCF0:USTF0",1756376992892,0.98291111,112980.0,112970.0,1.27811218]
["bitfinex-derivatives","BTCF0:USTF0",1756376993088,0.98291111,112980.0,112970.0,1.1890118]
["bitfinex-derivatives","BTCF0:USTF0",1756376993291,0.98291111,112980.0,112970.0,1.27811218]
["bitfinex-derivatives","BTCF0:USTF0",1756376993791,0.13627111,112980.0,112970.0,2.08891218]
["bitfinex-derivatives","BTCF0:USTF0",1756376994091,0.13627111,112980.0,112970.0,3.07801256]
["bitfinex-derivatives","BTCF0:USTF0",1756376994092,0.004,112980.0,112970.0,3.07801256]
["bitfinex-derivatives","BTCF0:USTF0",1756376994995,0.004,112980.0,112970.0,2.65891218]
["bitfinex-derivatives","BTCF0:USTF0",1756376996790,0.004,112980.0,112970.0,2.39091218]
["bitfinex-derivatives","BTCF0:USTF0",1756376997798,0.004,112980.0,112970.0,2.81001256]
["bitfinex-derivatives","BTCF0:USTF0",1756376998497,0.004,112980.0,112970.0,2.39091218]
["bitfinex-derivatives","BTCF0:USTF0",1756376999502,0.004,112980.0,112970.0,2.81001256]
["bitfinex-derivatives","BTCF0:USTF0",1756377000402,0.004,112980.0,112970.0,2.39091218]
["bitfinex-derivatives","BTCF0:USTF0",1756377000591,0.004,112980.0,112970.0,2.81001256]
["bitfinex-derivatives","BTCF0:USTF0",1756377006100,0.004,112980.0,112970.0,2.39091218]
["bitfinex-derivatives","BTCF0:USTF0",1756377006306,0.004,112980.0,112970.0,2.81001256]
["bitfinex-derivatives","BTCF0:USTF0",1756377006906,0.004,112980.0,112970.0,3.07801256]
["bitfinex-derivatives","BTCF0:USTF0",1756377007207,0.004,112980.0,112970.0,2.2398118]
["bitfinex-derivatives","BTCF0:USTF0",1756377007400,0.004,112980.0,112970.0,3.07801256]
["bitfinex-derivatives","BTCF0:USTF0",1756377009105,0.004,112980.0,112970.0,2.56001256]
["bitfinex-derivatives","BTCF0:USTF0",1756377010394,0.004,112980.0,112970.0,2.63970393]
["bitfinex-derivatives","BTCF0:USTF0",1756377011400,0.004,112980.0,112970.0,2.56001256]
["bitfinex-derivatives","BTCF0:USTF0",1756377018309,0.004,112980.0,112970.0,1.7218118]
["bitfinex-derivatives","BTCF0:USTF0",1756377018608,0.004,112980.0,112970.0,2.14091218]
["bitfinex-derivatives","BTCF0:USTF0",1756377018810,0.004,112980.0,112970.0,2.56001256]
["bitfinex-derivatives","BTCF0:USTF0",1756377021712,0.004,112980.0,112970.0,2.82801256]
["bitfinex-derivatives","BTCF0:USTF0",1756377027716,0.002,112980.0,112970.0,2.90670393]
["bitfinex-derivatives","BTCF0:USTF0",1756377028017,0.003,112980.0,112970.0,2.91070393]
["bitfinex-derivatives","BTCF0:USTF0",1756377028420,0.001,112980.0,112970.0,2.91070393]
["bitfinex-derivatives","BTCF0:USTF0",1756377028612,0.001,112980.0,112970.0,2.91270393]
["bitfinex-derivatives","BTCF0:USTF0",1756377029918,0.001,112980.0,112970.0,2.83301256]
["bitfinex-derivatives","BTCF0:USTF0",1756377037122,0.001,112980.0,112970.0,2.91270393]
["bitfinex-derivatives","BTCF0:USTF0",1756377037318,0.001,112980.0,112970.0,2.91307393]
["bitfinex-derivatives","BTCF0:USTF0",1756377040624,1.2874,113000.0,112990.0,0.1455692]
["bitfinex-derivatives","BTCF0:USTF0",1756377040831,0.04083,113000.0,112990.0,2.22635316]
["bitfinex-derivatives","BTCF0:USTF0",1756377041032,0.02266,113000.0,112990.0,2.49435316]
["bitfinex-derivatives","BTCF0:USTF0",1756377041225,1.20266,113000.0,112990.0,2.49435316]
["bitfinex-derivatives","BTCF0:USTF0",1756377041426,0.13943,113010.0,113000.0,0.1455614]
["bitfinex-derivatives","BTCF0:USTF0",1756377041730,0.13943,113010.0,113000.0,1.27917178]
["bitfinex-derivatives","BTCF0:USTF0",1756377041731,0.16213935,113010.0,113000.0,1.27917178]
["bitfinex-derivatives","BTCF0:USTF0",1756377042031,1.34213935,113010.0,113000.0,1.27917178]
["bitfinex-derivatives","BTCF0:USTF0",1756377042732,1.34613935,113010.0,113000.0,1.28017178]
["bitfinex-derivatives","BTCF0:USTF0",1756377043232,1.34513935,113010.0,113000.0,1.28017178]
["bitfinex-derivatives","BTCF0:USTF0",1756377043428,1.26768,113010.0,113000.0,1.79127216]
["bitfinex-derivatives","BTCF0:USTF0",1756377043631,0.01864,113010.0,113000.0,1.79127216]
["bitfinex-derivatives","BTCF0:USTF0",1756377044028,0.003,113010.0,113000.0,1.79127216]
["bitfinex-derivatives","BTCF0:USTF0",1756377044328,0.003,113010.0,113000.0,1.75049216]
["bitfinex-derivatives","BTCF0:USTF0",1756377044543,0.003,113010.0,113000.0,1.78355491]
["bitfinex-derivatives","BTCF0:USTF0",1756377045142,0.002,113010.0,113000.0,1.78355491]
["bitfinex-derivatives","BTCF0:USTF0",1756377046836,0.002,113010.0,113000.0,1.86324628]
["bitfinex-derivatives","BTCF0:USTF0",1756377047745,0.002,113010.0,113000.0,1.78355491]
["bitfinex-derivatives","BTCF0:USTF0",1756377047937,0.002,113010.0,113000.0,0.94535415]
["bitfinex-derivatives","BTCF0:USTF0",1756377048138,0.002,113010.0,113000.0,1.78355491]
["bitfinex-derivatives","BTCF0:USTF0",1756377048545,0.002,113010.0,113000.0,2.05155491]
["bitfinex-derivatives","BTCF0:USTF0",1756377049044,0.002,113010.0,113000.0,1.21335415]
["bitfinex-derivatives","BTCF0:USTF0",1756377049243,0.002,113010.0,113000.0,2.05155491]
["bitfinex-derivatives","BTCF0:USTF0",1756377049742,0.002,113010.0,113000.0,2.13124628]
["bitfinex-derivatives","BTCF0:USTF0",1756377049936,0.002,113010.0,113000.0,2.38124628]
["bitfinex-derivatives","BTCF0:USTF0",1756377050645,0.002,113010.0,113000.0,2.30155491]
["bitfinex-derivatives","BTCF0:USTF0",1756377051441,0.07919,113040.0,113030.0,0.1265579]
["bitfinex-derivatives","BTCF0:USTF0",1756377051648,0.16213551,113040.0,113030.0,0.67014476]
["bitfinex-derivatives","BTCF0:USTF0",1756377052645,0.16613551,113040.0,113030.0,0.67114476]
["bitfinex-derivatives","BTCF0:USTF0",1756377053247,0.17013551,113040.0,113030.0,0.67214476]
["bitfinex-derivatives","BTCF0:USTF0",1756377056752,0.17013551,113040.0,113030.0,1.03294476]
["bitfinex-derivatives","BTCF0:USTF0",1756377057050,0.03070551,113040.0,113030.0,1.41294476]
["bitfinex-derivatives","BTCF0:USTF0",1756377057248,0.008,113040.0,113030.0,1.41294476]
["bitfinex-derivatives","BTCF0:USTF0",1756377057452,0.03072691,113040.0,113030.0,1.41294476]
["bitfinex-derivatives","BTCF0:USTF0",1756377057853,0.03072691,113040.0,113030.0,1.04294476]
["bitfinex-derivatives","BTCF0:USTF0",1756377058050,0.09096691,113040.0,113030.0,1.04294476]
["bitfinex-derivatives","BTCF0:USTF0",1756377058253,0.11368691,113040.0,113030.0,1.04294476]
["bitfinex-derivatives","BTCF0:USTF0",1756377058452,0.17015691,113040.0,113030.0,1.04294476]
["bitfinex-derivatives","BTCF0:USTF0",1756377058960,0.17015691,113040.0,113030.0,0.62384438]
["bitfinex-derivatives","BTCF0:USTF0",1756377059154,0.58925729,113040.0,113030.0,1.04294476]
["bitfinex-derivatives","BTCF0:USTF0",1756377059455,0.58925729,113040.0,113030.0,0.62384438]
["bitfinex-derivatives","BTCF0:USTF0",1756377059858,0.58925729,113040.0,113030.0,1.85286476]
["bitfinex-derivatives","BTCF0:USTF0",1756377060248,0.58925729,113040.0,113030.0,1.04294476]
["bitfinex-derivatives","BTCF0:USTF0",1756377060450,0.58925729,113040.0,113030.0,1.85286476]
["bitfinex-derivatives","BTCF0:USTF0",1756377060856,1.76925729,113040.0,113030.0,1.85286476]
["bitfinex-derivatives","BTCF0:USTF0",1756377063159,1.76925729,113040.0,113030.0,1.04294476]
["bitfinex-derivatives","BTCF0:USTF0",1756377063357,1.76925729,113040.0,113030.0,1.85266476]
["bitfinex-derivatives","BTCF0:USTF0",1756377063546,1.35015691,113040.0,113030.0,1.43356438]
["bitfinex-derivatives","BTCF0:USTF0",1756377063750,1.76925729,113040.0,113030.0,1.85270476]
["bitfinex-derivatives","BTCF0:USTF0",1756377064758,1.35015691,113040.0,113030.0,1.85270476]
["bitfinex-derivatives","BTCF0:USTF0",1756377064960,1.76925729,113040.0,113030.0,1.85270476]
["bitfinex-derivatives","BTCF0:USTF0",1756377065961,1.76925729,113040.0,113030.0,1.43360438]
["bitfinex-derivatives","BTCF0:USTF0",1756377066159,1.76925729,113040.0,113030.0,1.85270476]
["bitfinex-derivatives","BTCF0:USTF0",1756377066361,1.76925729,113040.0,113030.0,2.12070476]
["bitfinex-derivatives","BTCF0:USTF0",1756377070368,1.76925729,113040.0,113030.0,1.70160438]
["bitfinex-derivatives","BTCF0:USTF0",1756377070369,1.35015691,113040.0,113030.0,1.70160438]
["bitfinex-derivatives","BTCF0:USTF0",1756377070566,1.76925729,113040.0,113030.0,2.12070476]
["bitfinex-derivatives","BTCF0:USTF0",1756377073067,1.35015691,113040.0,113030.0,2.12070476]
["bitfinex-derivatives","BTCF0:USTF0",1756377074768,1.35015691,113040.0,113030.0,2.43070476]
["bitfinex-derivatives","BTCF0:USTF0",1756377074963,1.35015691,113040.0,113030.0,2.12070476]
["bitfinex-derivatives","BTCF0:USTF0",1756377075479,1.35015691,113040.0,113030.0,1.70160438]
["bitfinex-derivatives","BTCF0:USTF0",1756377075770,1.35015691,113040.0,113030.0,2.12070476]
["bitfinex-derivatives","BTCF0:USTF0",1756377075966,1.35015691,113040.0,113030.0,1.70160438]
["bitfinex-derivatives","BTCF0:USTF0",1756377076167,1.35015691,113040.0,113030.0,2.12070476]
["bitfinex-derivatives","BTCF0:USTF0",1756377076867,1.35015691,113040.0,113030.0,1.70160438]
["bitfinex-derivatives","BTCF0:USTF0",1756377077167,1.35015691,113040.0,113030.0,2.12070476]
["bitfinex-derivatives","BTCF0:USTF0",1756377078972,1.35015691,113040.0,113030.0,1.70160438]
["bitfinex-derivatives","BTCF0:USTF0",1756377079172,1.35015691,113040.0,113030.0,2.12070476]
["bitfinex-derivatives","BTCF0:USTF0",1756377080177,1.76925729,113040.0,113030.0,2.12070476]
["bitfinex-derivatives","BTCF0:USTF0",1756377083082,1.35015691,113040.0,113030.0,2.42070476]
["bitfinex-derivatives","BTCF0:USTF0",1756377083278,1.35015691,113040.0,113030.0,2.42106476]
["bitfinex-derivatives","BTCF0:USTF0",1756377083884,1.35015291,113040.0,113030.0,2.42106476]
["bitfinex-derivatives","BTCF0:USTF0",1756377084078,2.57753329,113040.0,113030.0,2.05874476]
["bitfinex-derivatives","BTCF0:USTF0",1756377086887,2.57753329,113040.0,113030.0,2.05878476]
["bitfinex-derivatives","BTCF0:USTF0",1756377089887,2.57753329,113040.0,113030.0,1.74878476]
["bitfinex-derivatives","BTCF0:USTF0",1756377090088,2.57753329,113040.0,113030.0,1.75878476]
["bitfinex-derivatives","BTCF0:USTF0",1756377090292,2.57753329,113040.0,113030.0,0.95050476]
["bitfinex-derivatives","BTCF0:USTF0",1756377090597,3.98743367,113040.0,113030.0,0.33743]
["bitfinex-derivatives","BTCF0:USTF0",1756377090781,3.56833329,113040.0,113030.0,0.31845]
["bitfinex-derivatives","BTCF0:USTF0",1756377090982,3.18833329,113040.0,113030.0,0.31845]
["bitfinex-derivatives","BTCF0:USTF0",1756377091384,2.76923291,113040.0,113030.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756377091582,3.14144523,113040.0,113030.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1756377091994,3.14144523,113040.0,113030.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1756377092290,3.14144523,113040.0,113030.0,0.512048]
["bitfinex-derivatives","BTCF0:USTF0",1756377092478,2.76923291,113040.0,113030.0,0.88426032]
["bitfinex-derivatives","BTCF0:USTF0",1756377093092,2.76923291,113040.0,113030.0,0.512048]
["bitfinex-derivatives","BTCF0:USTF0",1756377094191,2.76923291,113040.0,113030.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1756377094784,2.76923291,113040.0,113030.0,0.512048]
["bitfinex-derivatives","BTCF0:USTF0",1756377095890,2.76923291,113040.0,113030.0,0.244048]
["bitfinex-derivatives","BTCF0:USTF0",1756377096891,2.76923291,113040.0,113030.0,0.219708]
["bitfinex-derivatives","BTCF0:USTF0",1756377097593,3.14144523,113040.0,113030.0,0.219708]
["bitfinex-derivatives","BTCF0:USTF0",1756377097994,3.14144523,113040.0,113030.0,0.186778]
["bitfinex-derivatives","BTCF0:USTF0",1756377099592,3.14144523,113040.0,113030.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756377099794,3.14144523,113040.0,113030.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1756377100099,3.14144523,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377100791,3.14144523,113040.0,113030.0,0.100828]
["bitfinex-derivatives","BTCF0:USTF0",1756377101887,3.14144523,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377102389,3.16144523,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377102597,3.25144523,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377103292,3.87365755,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377103482,3.50144523,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377103682,3.54926553,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377105790,3.50926553,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377105991,3.20926553,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377106199,3.54926553,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377107796,3.50144523,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377108296,3.16144523,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377108499,3.49925575,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377109497,2.98404343,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377109686,3.66625575,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377110694,3.33625575,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377110894,3.64625575,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377113197,3.39625575,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377113601,3.10625575,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377113900,3.38844523,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377114401,3.05844523,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377114999,3.40844523,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377115295,3.05844523,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377115503,3.40844523,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377116597,3.39844523,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377118901,3.03844523,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377119203,3.40844523,113040.0,113030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1756377121396,2.51923291,113040.0,113030.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1756377121598,2.51923291,113040.0,113030.0,0.61800032]
["bitfinex-derivatives","BTCF0:USTF0",1756377122804,2.51923291,113040.0,113030.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1756377123407,1.35015291,113040.0,113030.0,1.21800032]
["bitfinex-derivatives","BTCF0:USTF0",1756377123709,2.16079291,113040.0,113030.0,1.21800032]
["bitfinex-derivatives","BTCF0:USTF0",1756377123904,2.16079291,113040.0,113030.0,0.845788]
["bitfinex-derivatives","BTCF0:USTF0",1756377124105,2.16079291,113040.0,113030.0,1.21800032]
["bitfinex-derivatives","BTCF0:USTF0",1756377124906,0.98079291,113040.0,113030.0,1.21800032]
["bitfinex-derivatives","BTCF0:USTF0",1756377125298,0.98079291,113040.0,113030.0,1.23800032]
["bitfinex-derivatives","BTCF0:USTF0",1756377125501,0.98079291,113040.0,113030.0,1.50600032]
["bitfinex-derivatives","BTCF0:USTF0",1756377125705,0.17015291,113040.0,113030.0,1.51472013]
["bitfinex-derivatives","BTCF0:USTF0",1756377126005,0.13812291,113040.0,113030.0,1.14250781]
["bitfinex-derivatives","BTCF0:USTF0",1756377126205,0.17191291,113040.0,113030.0,1.21330781]
["bitfinex-derivatives","BTCF0:USTF0",1756377126405,0.17191291,113040.0,113030.0,1.87552013]
["bitfinex-derivatives","BTCF0:USTF0",1756377128010,0.08719291,113040.0,113030.0,1.87552013]
["bitfinex-derivatives","BTCF0:USTF0",1756377128211,0.03072291,113040.0,113030.0,1.87552013]
["bitfinex-derivatives","BTCF0:USTF0",1756377129511,0.03072291,113040.0,113030.0,2.68612013]
["bitfinex-derivatives","BTCF0:USTF0",1756377130901,0.03072291,113040.0,113030.0,2.67740032]
["bitfinex-derivatives","BTCF0:USTF0",1756377131409,0.03072291,113040.0,113030.0,2.40940032]
["bitfinex-derivatives","BTCF0:USTF0",1756377132113,0.03072291,113040.0,113030.0,2.037188]
["bitfinex-derivatives","BTCF0:USTF0",1756377132407,0.03072291,113040.0,113030.0,2.40940032]
["bitfinex-derivatives","BTCF0:USTF0",1756377133115,0.03072291,113040.0,113030.0,2.037188]
["bitfinex-derivatives","BTCF0:USTF0",1756377133310,0.03072291,113040.0,113030.0,2.40940032]
["bitfinex-derivatives","BTCF0:USTF0",1756377133514,0.03072291,113040.0,113030.0,2.41826728]
["bitfinex-derivatives","BTCF0:USTF0",1756377134510,0.03072291,113040.0,113030.0,2.68626728]
["bitfinex-derivatives","BTCF0:USTF0",1756377135913,0.03072291,113040.0,113030.0,2.66514728]
["bitfinex-derivatives","BTCF0:USTF0",1756377137817,0.008,113040.0,113030.0,2.66514728]
["bitfinex-derivatives","BTCF0:USTF0",1756377140818,0.008,113040.0,113030.0,2.39714728]
["bitfinex-derivatives","BTCF0:USTF0",1756377141018,0.008,113040.0,113030.0,2.02493496]
["bitfinex-derivatives","BTCF0:USTF0",1756377141318,0.008,113040.0,113030.0,2.39714728]
["bitfinex-derivatives","BTCF0:USTF0",1756377143920,0.008,113040.0,113030.0,2.02493496]
["bitfinex-derivatives","BTCF0:USTF0",1756377144220,0.008,113040.0,113030.0,2.39714728]
["bitfinex-derivatives","BTCF0:USTF0",1756377144812,0.007,113040.0,113030.0,2.39714728]
["bitfinex-derivatives","BTCF0:USTF0",1756377145417,0.003,113040.0,113030.0,2.39614728]
["bitfinex-derivatives","BTCF0:USTF0",1756377145618,0.006,113040.0,113030.0,2.39614728]
["bitfinex-derivatives","BTCF0:USTF0",1756377145923,0.006,113040.0,113030.0,2.02393496]
["bitfinex-derivatives","BTCF0:USTF0",1756377146121,0.006,113040.0,113030.0,2.39614728]
["bitfinex-derivatives","BTCF0:USTF0",1756377146819,0.006,113040.0,113030.0,2.02393496]
["bitfinex-derivatives","BTCF0:USTF0",1756377147026,0.006,113040.0,113030.0,2.66414728]
["bitfinex-derivatives","BTCF0:USTF0",1756377147525,0.006,113040.0,113030.0,1.85354728]
["bitfinex-derivatives","BTCF0:USTF0",1756377147816,0.006,113040.0,113030.0,2.66534728]
["bitfinex-derivatives","BTCF0:USTF0",1756377148613,0.006,113040.0,113030.0,2.30454728]
["bitfinex-derivatives","BTCF0:USTF0",1756377148820,0.006,113040.0,113030.0,3.01728032]
["bitfinex-derivatives","BTCF0:USTF0",1756377149418,0.11650346,113040.0,113030.0,2.644868]
["bitfinex-derivatives","BTCF0:USTF0",1756377149624,0.11650346,113040.0,113030.0,2.2840679]
["bitfinex-derivatives","BTCF0:USTF0",1756377149818,0.11650346,113040.0,113030.0,2.65628022]
["bitfinex-derivatives","BTCF0:USTF0",1756377150121,0.02961346,113040.0,113030.0,3.01708022]
["bitfinex-derivatives","BTCF0:USTF0",1756377150615,0.02961346,113040.0,113030.0,2.74908022]
["bitfinex-derivatives","BTCF0:USTF0",1756377154233,0.02961346,113040.0,113030.0,3.12129254]
["bitfinex-derivatives","BTCF0:USTF0",1756377154234,0.006,113040.0,113030.0,3.12129254]
["bitfinex-derivatives","BTCF0:USTF0",1756377154427,1.18,113050.0,113040.0,0.2322301]
["bitfinex-derivatives","BTCF0:USTF0",1756377154621,1.18,113050.0,113040.0,1.69745474]
["bitfinex-derivatives","BTCF0:USTF0",1756377155725,1.184,113050.0,113040.0,1.69845474]
["bitfinex-derivatives","BTCF0:USTF0",1756377155933,1.188,113050.0,113040.0,1.32724242]
["bitfinex-derivatives","BTCF0:USTF0",1756377156531,1.188,113050.0,113040.0,1.32757242]
["bitfinex-derivatives","BTCF0:USTF0",1756377157726,1.188,113050.0,113040.0,1.4070876]
["bitfinex-derivatives","BTCF0:USTF0",1756377158326,0.008,113050.0,113040.0,1.77929992]
["bitfinex-derivatives","BTCF0:USTF0",1756377158827,0.008,113050.0,113040.0,2.04729992]
["bitfinex-derivatives","BTCF0:USTF0",1756377161434,0.12257,113070.0,113060.0,0.2266545]
["bitfinex-derivatives","BTCF0:USTF0",1756377161625,0.16447843,113070.0,113060.0,2.36318682]
["bitfinex-derivatives","BTCF0:USTF0",1756377161822,1.32093,113070.0,113060.0,2.36318682]
["bitfinex-derivatives","BTCF0:USTF0",1756377162837,1.32593,113070.0,113060.0,2.36418682]
["bitfinex-derivatives","BTCF0:USTF0",1756377163039,1.33093,113070.0,113060.0,2.36518682]
["bitfinex-derivatives","BTCF0:USTF0",1756377164738,1.32693,113070.0,113060.0,2.43534899]
["bitfinex-derivatives","BTCF0:USTF0",1756377165040,1.32193,113070.0,113060.0,2.43434899]
["bitfinex-derivatives","BTCF0:USTF0",1756377173742,1.32193,113070.0,113060.0,2.06246667]
["bitfinex-derivatives","BTCF0:USTF0",1756377174039,1.32193,113070.0,113060.0,2.43467899]
["bitfinex-derivatives","BTCF0:USTF0",1756377175237,1.32193,113070.0,113060.0,2.43867899]
["bitfinex-derivatives","BTCF0:USTF0",1756377175428,1.34586859,113070.0,113060.0,2.4848154]
["bitfinex-derivatives","BTCF0:USTF0",1756377175632,1.34586859,113070.0,113060.0,2.4868154]
["bitfinex-derivatives","BTCF0:USTF0",1756377177351,1.31330859,113070.0,113060.0,2.4868154]
["bitfinex-derivatives","BTCF0:USTF0",1756377177556,1.34586859,113070.0,113060.0,2.4868154]
["bitfinex-derivatives","BTCF0:USTF0",1756377177753,1.34586859,113070.0,113060.0,2.06846667]
["bitfinex-derivatives","BTCF0:USTF0",1756377177949,1.34586859,113070.0,113060.0,2.4868154]
["bitfinex-derivatives","BTCF0:USTF0",1756377180354,1.34586859,113070.0,113060.0,2.06846667]
["bitfinex-derivatives","BTCF0:USTF0",1756377180553,1.34586859,113070.0,113060.0,2.4868154]
["bitfinex-derivatives","BTCF0:USTF0",1756377182554,1.34586859,113070.0,113060.0,1.6712954]
["bitfinex-derivatives","BTCF0:USTF0",1756377182754,1.34586859,113070.0,113060.0,2.4842554]
["bitfinex-derivatives","BTCF0:USTF0",1756377183856,1.34586859,113070.0,113060.0,2.06590667]
["bitfinex-derivatives","BTCF0:USTF0",1756377184063,1.34586859,113070.0,113060.0,2.4842554]
["bitfinex-derivatives","BTCF0:USTF0",1756377184355,1.3458688,113070.0,113060.0,2.4842554]
["bitfinex-derivatives","BTCF0:USTF0",1756377184556,1.3458688,113070.0,113060.0,1.6712954]
["bitfinex-derivatives","BTCF0:USTF0",1756377185060,1.3458688,113070.0,113060.0,2.4840954]
["bitfinex-derivatives","BTCF0:USTF0",1756377186351,1.3458688,113070.0,113060.0,1.6712954]
["bitfinex-derivatives","BTCF0:USTF0",1756377186558,1.3458688,113070.0,113060.0,2.4840554]
["bitfinex-derivatives","BTCF0:USTF0",1756377192769,1.3458688,113070.0,113060.0,1.6712954]
["bitfinex-derivatives","BTCF0:USTF0",1756377193068,1.3458688,113070.0,113060.0,2.06550667]
["bitfinex-derivatives","BTCF0:USTF0",1756377193260,1.3458688,113070.0,113060.0,2.4838554]
["bitfinex-derivatives","BTCF0:USTF0",1756377194669,1.3458688,113070.0,113060.0,2.06550667]
["bitfinex-derivatives","BTCF0:USTF0",1756377194970,1.3458688,113070.0,113060.0,2.4838554]
["bitfinex-derivatives","BTCF0:USTF0",1756377196770,0.1658688,113070.0,113060.0,2.4838554]
["bitfinex-derivatives","BTCF0:USTF0",1756377196963,0.1421088,113070.0,113060.0,2.4838554]
["bitfinex-derivatives","BTCF0:USTF0",1756377198070,0.1656888,113070.0,113060.0,2.4838554]
["bitfinex-derivatives","BTCF0:USTF0",1756377198468,0.1656888,113070.0,113060.0,2.41269323]
["bitfinex-derivatives","BTCF0:USTF0",1756377202979,0.1656888,113070.0,113060.0,2.4831974]
["bitfinex-derivatives","BTCF0:USTF0",1756377207486,0.1656888,113070.0,113060.0,2.06484867]
["bitfinex-derivatives","BTCF0:USTF0",1756377207679,0.1656888,113070.0,113060.0,2.4831974]
["bitfinex-derivatives","BTCF0:USTF0",1756377211686,0.1125988,113070.0,113060.0,2.4831974]
["bitfinex-derivatives","BTCF0:USTF0",1756377211881,0.1400588,113070.0,113060.0,2.4831974]
["bitfinex-derivatives","BTCF0:USTF0",1756377215082,0.1125988,113070.0,113060.0,2.4831974]
["bitfinex-derivatives","BTCF0:USTF0",1756377215284,0.0800388,113070.0,113060.0,2.4831974]
["bitfinex-derivatives","BTCF0:USTF0",1756377215484,0.0616788,113070.0,113060.0,2.4831974]
["bitfinex-derivatives","BTCF0:USTF0",1756377219484,0.0616788,113070.0,113060.0,2.41269323]
["bitfinex-derivatives","BTCF0:USTF0",1756377223596,0.0616788,113070.0,113060.0,1.9943445]
["bitfinex-derivatives","BTCF0:USTF0",1756377223794,0.0616788,113070.0,113060.0,2.41269323]
["bitfinex-derivatives","BTCF0:USTF0",1756377228400,0.0399788,113070.0,113060.0,2.41269323]
["bitfinex-derivatives","BTCF0:USTF0",1756377228601,0.0249388,113070.0,113060.0,2.41269323]
["bitfinex-derivatives","BTCF0:USTF0",1756377229205,0.0249388,113070.0,113060.0,1.9943445]
["bitfinex-derivatives","BTCF0:USTF0",1756377229394,0.0249388,113070.0,113060.0,2.41269323]
["bitfinex-derivatives","BTCF0:USTF0",1756377234802,0.0571388,113070.0,113060.0,2.41269323]
["bitfinex-derivatives","BTCF0:USTF0",1756377235103,0.0249388,113070.0,113060.0,2.41269323]
["bitfinex-derivatives","BTCF0:USTF0",1756377240007,0.0249388,113070.0,113060.0,2.83104196]
["bitfinex-derivatives","BTCF0:USTF0",1756377240310,0.43553715,113090.0,113080.0,0.2268787]
["bitfinex-derivatives","BTCF0:USTF0",1756377240495,1.20538715,113090.0,113080.0,0.5568787]
["bitfinex-derivatives","BTCF0:USTF0",1756377240700,1.20538715,113090.0,113080.0,1.76438743]
["bitfinex-derivatives","BTCF0:USTF0",1756377240907,0.84458715,113090.0,113080.0,1.76438743]
["bitfinex-derivatives","BTCF0:USTF0",1756377241206,0.84458715,113090.0,113080.0,1.3460387]
["bitfinex-derivatives","BTCF0:USTF0",1756377241409,0.84458715,113090.0,113080.0,1.76438743]
["bitfinex-derivatives","BTCF0:USTF0",1756377241905,0.87678715,113090.0,113080.0,1.76538743]
["bitfinex-derivatives","BTCF0:USTF0",1756377242307,0.90036715,113090.0,113080.0,1.76538743]
["bitfinex-derivatives","BTCF0:USTF0",1756377242605,0.87678715,113090.0,113080.0,1.76538743]
["bitfinex-derivatives","BTCF0:USTF0",1756377242806,0.12596715,113090.0,113080.0,0.95622743]
["bitfinex-derivatives","BTCF0:USTF0",1756377243006,0.12696715,113090.0,113080.0,0.95922743]
["bitfinex-derivatives","BTCF0:USTF0",1756377243215,0.12696715,113090.0,113080.0,0.5411787]
["bitfinex-derivatives","BTCF0:USTF0",1756377243405,0.15054715,113090.0,113080.0,0.95952743]
["bitfinex-derivatives","BTCF0:USTF0",1756377244308,0.15054715,113090.0,113080.0,0.5411787]
["bitfinex-derivatives","BTCF0:USTF0",1756377244607,0.15054715,113090.0,113080.0,0.95952743]
["bitfinex-derivatives","BTCF0:USTF0",1756377244809,0.15054715,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377246512,0.15054715,113090.0,113080.0,0.8091787]
["bitfinex-derivatives","BTCF0:USTF0",1756377246710,0.15054715,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377248306,0.51134715,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377248502,0.92969588,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377249016,0.56889588,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377249610,0.12696715,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377249815,0.54531588,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377250112,0.12696715,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377250617,0.56821588,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377251716,0.14986715,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377252215,0.17357746,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377252915,0.17357746,113090.0,113080.0,0.8091787]
["bitfinex-derivatives","BTCF0:USTF0",1756377253312,0.17357746,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377253513,0.59192619,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377260719,0.59192636,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377262019,0.17357763,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377262218,0.59192636,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377264524,0.15067763,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377264725,0.59192636,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377271725,0.95272636,113090.0,113080.0,1.22752743]
["bitfinex-derivatives","BTCF0:USTF0",1756377271922,0.95272636,113090.0,113080.0,0.72075]
["bitfinex-derivatives","BTCF0:USTF0",1756377272121,0.95272636,113090.0,113080.0,0.69317]
["bitfinex-derivatives","BTCF0:USTF0",1756377272527,0.95272636,113090.0,113080.0,1.11151873]
["bitfinex-derivatives","BTCF0:USTF0",1756377273426,0.95272636,113090.0,113080.0,1.14085873]
["bitfinex-derivatives","BTCF0:USTF0",1756377274431,0.95272636,113090.0,113080.0,0.87285873]
["bitfinex-derivatives","BTCF0:USTF0",1756377276127,0.95272636,113090.0,113080.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1756377276328,1.20272636,113090.0,113080.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1756377276533,1.52272636,113090.0,113080.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1756377277432,1.52272636,113090.0,113080.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1756377277932,1.57053688,113090.0,113080.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1756377283434,1.57053688,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377285136,1.15218815,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377285341,1.57053688,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377288043,1.58632269,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377290245,1.64632269,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377291650,1.58272636,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377293149,1.33272636,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377293445,1.39632269,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377294343,0.97272636,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377294549,1.31272636,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377295051,1.36051615,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377295445,0.97272636,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377295646,1.33272636,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377295949,0.91437763,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377296150,1.33272636,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377297853,1.38051635,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377302351,0.60216762,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377302651,1.35051635,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377303558,1.49751635,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377305956,1.09972636,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377306154,1.11972636,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377306459,1.43972636,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377309459,1.11972636,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377309663,1.16751599,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377311065,1.49751599,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377317369,0.74916726,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377317566,1.16751599,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377317871,1.45751599,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377318767,1.16751599,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377319374,1.52751599,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377319672,1.16751599,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377319868,1.51751599,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377321079,1.16751599,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377321273,1.52751599,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377321573,1.16751599,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377321776,1.14751599,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377326383,1.16751599,113090.0,113080.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1756377327176,0.72916726,113090.0,113080.0,0.50038873]
["bitfinex-derivatives","BTCF0:USTF0",1756377327377,1.34360763,113090.0,113080.0,1.25378613]
["bitfinex-derivatives","BTCF0:USTF0",1756377327583,0.94969763,113090.0,113080.0,1.25378613]
["bitfinex-derivatives","BTCF0:USTF0",1756377327780,0.95990763,113090.0,113080.0,1.25378613]
["bitfinex-derivatives","BTCF0:USTF0",1756377328783,1.00769726,113090.0,113080.0,1.25378613]
["bitfinex-derivatives","BTCF0:USTF0",1756377331181,1.03209726,113090.0,113080.0,1.25378613]
["bitfinex-derivatives","BTCF0:USTF0",1756377332378,1.00769726,113090.0,113080.0,1.25378613]
["bitfinex-derivatives","BTCF0:USTF0",1756377332585,0.88987726,113090.0,113080.0,1.25378613]
["bitfinex-derivatives","BTCF0:USTF0",1756377332784,0.91756726,113090.0,113080.0,1.25378613]
["bitfinex-derivatives","BTCF0:USTF0",1756377333283,0.88987726,113090.0,113080.0,1.25378613]
["bitfinex-derivatives","BTCF0:USTF0",1756377333684,0.08155726,113090.0,113080.0,1.25378613]
["bitfinex-derivatives","BTCF0:USTF0",1756377333885,0.03376763,113090.0,113080.0,1.88258613]
["bitfinex-derivatives","BTCF0:USTF0",1756377334187,0.03376763,113090.0,113080.0,2.69082613]
["bitfinex-derivatives","BTCF0:USTF0",1756377336387,0.03376763,113090.0,113080.0,2.2724774]
["bitfinex-derivatives","BTCF0:USTF0",1756377336689,0.03376763,113090.0,113080.0,2.69082613]
["bitfinex-derivatives","BTCF0:USTF0",1756377338888,0.02471048,113090.0,113080.0,2.69082613]
["bitfinex-derivatives","BTCF0:USTF0",1756377339088,1.82333348,113110.0,113100.0,0.2298826]
["bitfinex-derivatives","BTCF0:USTF0",1756377339391,1.82333348,113110.0,113100.0,0.64823133]
["bitfinex-derivatives","BTCF0:USTF0",1756377339392,1.85619239,113110.0,113100.0,0.64823133]
["bitfinex-derivatives","BTCF0:USTF0",1756377339987,1.85619239,113110.0,113100.0,0.75823133]
["bitfinex-derivatives","BTCF0:USTF0",1756377340383,1.85719239,113110.0,113100.0,0.75823133]
["bitfinex-derivatives","BTCF0:USTF0",1756377340889,1.80940276,113110.0,113100.0,0.75923133]
["bitfinex-derivatives","BTCF0:USTF0",1756377341190,0.51191891,113110.0,113100.0,0.98923133]
["bitfinex-derivatives","BTCF0:USTF0",1756377341390,1.69191891,113110.0,113100.0,0.98923133]
["bitfinex-derivatives","BTCF0:USTF0",1756377341980,1.61640891,113110.0,113100.0,1.67764064]
["bitfinex-derivatives","BTCF0:USTF0",1756377342187,1.55087891,113110.0,113100.0,1.67764064]
["bitfinex-derivatives","BTCF0:USTF0",1756377342488,1.69191891,113110.0,113100.0,1.00929191]
["bitfinex-derivatives","BTCF0:USTF0",1756377343089,2.11026764,113110.0,113100.0,0.34094318]
["bitfinex-derivatives","BTCF0:USTF0",1756377343391,2.11026764,113110.0,113100.0,0.31163318]
["bitfinex-derivatives","BTCF0:USTF0",1756377343578,2.11026764,113110.0,113100.0,0.02106058]
["bitfinex-derivatives","BTCF0:USTF0",1756377344288,2.11026764,113110.0,113100.0,0.10947318]
["bitfinex-derivatives","BTCF0:USTF0",1756377344590,2.11026764,113110.0,113100.0,0.02106058]
["bitfinex-derivatives","BTCF0:USTF0",1756377345281,2.48026764,113110.0,113100.0,0.02106058]
["bitfinex-derivatives","BTCF0:USTF0",1756377345478,1.71191891,113110.0,113100.0,0.02106058]
["bitfinex-derivatives","BTCF0:USTF0",1756377345682,2.13026764,113110.0,113100.0,0.02106058]
["bitfinex-derivatives","BTCF0:USTF0",1756377346691,1.71191891,113110.0,113100.0,0.02106058]
["bitfinex-derivatives","BTCF0:USTF0",1756377346886,2.13026764,113110.0,113100.0,0.02106058]
["bitfinex-derivatives","BTCF0:USTF0",1756377350191,2.17805727,113110.0,113100.0,0.02106058]
["bitfinex-derivatives","BTCF0:USTF0",1756377350581,2.13026764,113110.0,113100.0,0.02106058]
["bitfinex-derivatives","BTCF0:USTF0",1756377351190,2.15496711,113110.0,113100.0,0.02106058]
["bitfinex-derivatives","BTCF0:USTF0",1756377354591,2.15496711,113110.0,113100.0,0.02186058]
["bitfinex-derivatives","BTCF0:USTF0",1756377354789,2.44496711,113110.0,113100.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1756377354997,3.16110547,113110.0,113100.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1756377355198,2.74275674,113110.0,113100.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1756377356785,3.16110547,113110.0,113100.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1756377356990,0.05647,113090.0,113080.0,0.2005853]
["bitfinex-derivatives","BTCF0:USTF0",1756377357194,1.7528882,113090.0,113080.0,0.99824403]
["bitfinex-derivatives","BTCF0:USTF0",1756377357997,0.97373947,113090.0,113080.0,0.99824403]
["bitfinex-derivatives","BTCF0:USTF0",1756377359701,0.97473947,113090.0,113080.0,1.00224403]
["bitfinex-derivatives","BTCF0:USTF0",1756377361002,0.97473947,113090.0,113080.0,1.00224703]
["bitfinex-derivatives","BTCF0:USTF0",1756377361300,0.97473947,113090.0,113080.0,0.95569742]
["bitfinex-derivatives","BTCF0:USTF0",1756377363204,0.97473947,113090.0,113080.0,1.31649742]
["bitfinex-derivatives","BTCF0:USTF0",1756377363398,0.16673947,113090.0,113080.0,1.31649742]
["bitfinex-derivatives","BTCF0:USTF0",1756377364402,0.06904947,113090.0,113080.0,2.37445742]
["bitfinex-derivatives","BTCF0:USTF0",1756377364703,0.05289947,113090.0,113080.0,2.37445742]
["bitfinex-derivatives","BTCF0:USTF0",1756377366407,0.05289947,113090.0,113080.0,2.64245742]
["bitfinex-derivatives","BTCF0:USTF0",1756377367510,0.02569947,113090.0,113080.0,2.64245742]
["bitfinex-derivatives","BTCF0:USTF0",1756377367912,0.001,113090.0,113080.0,3.01425654]
["bitfinex-derivatives","BTCF0:USTF0",1756377369011,0.001,113090.0,113080.0,2.64245742]
["bitfinex-derivatives","BTCF0:USTF0",1756377371707,0.02813,113090.0,113080.0,2.64245742]
["bitfinex-derivatives","BTCF0:USTF0",1756377371902,0.08527,113090.0,113080.0,2.64241742]
["bitfinex-derivatives","BTCF0:USTF0",1756377372099,0.08527,113090.0,113080.0,2.0205783]
["bitfinex-derivatives","BTCF0:USTF0",1756377372304,0.10980041,113090.0,113080.0,2.0205783]
["bitfinex-derivatives","BTCF0:USTF0",1756377372509,0.10980041,113090.0,113080.0,2.39237742]
["bitfinex-derivatives","BTCF0:USTF0",1756377372510,0.08527,113090.0,113080.0,2.39237742]
["bitfinex-derivatives","BTCF0:USTF0",1756377374314,0.08527,113090.0,113080.0,2.0205783]
["bitfinex-derivatives","BTCF0:USTF0",1756377374516,0.08527,113090.0,113080.0,2.39237742]
["bitfinex-derivatives","BTCF0:USTF0",1756377376116,0.08527,113090.0,113080.0,2.03157742]
["bitfinex-derivatives","BTCF0:USTF0",1756377376612,0.10979919,113090.0,113080.0,2.03157742]
["bitfinex-derivatives","BTCF0:USTF0",1756377379321,0.05265919,113090.0,113080.0,2.03157742]
["bitfinex-derivatives","BTCF0:USTF0",1756377379821,0.05265919,113090.0,113080.0,2.39237742]
["bitfinex-derivatives","BTCF0:USTF0",1756377381622,0.05265919,113090.0,113080.0,1.58449742]
["bitfinex-derivatives","BTCF0:USTF0",1756377381822,0.05265919,113090.0,113080.0,2.39229742]
["bitfinex-derivatives","BTCF0:USTF0",1756377382224,0.10979919,113090.0,113080.0,2.39229742]
["bitfinex-derivatives","BTCF0:USTF0",1756377383923,0.05265919,113090.0,113080.0,2.39229742]
["bitfinex-derivatives","BTCF0:USTF0",1756377384824,0.05265919,113090.0,113080.0,2.03149742]
["bitfinex-derivatives","BTCF0:USTF0",1756377385024,0.05265919,113090.0,113080.0,2.39229742]
["bitfinex-derivatives","BTCF0:USTF0",1756377385720,0.05265919,113090.0,113080.0,2.03149742]
["bitfinex-derivatives","BTCF0:USTF0",1756377388226,0.02552919,113090.0,113080.0,2.39229742]
["bitfinex-derivatives","BTCF0:USTF0",1756377389522,2.40888891,113110.0,113100.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1756377389730,2.49899891,113110.0,113100.0,0.59222172]
["bitfinex-derivatives","BTCF0:USTF0",1756377390627,2.49899891,113110.0,113100.0,0.24030657]
["bitfinex-derivatives","BTCF0:USTF0",1756377390828,2.49899891,113110.0,113100.0,0.94310569]
["bitfinex-derivatives","BTCF0:USTF0",1756377391028,2.49999891,113110.0,113100.0,0.94310569]
["bitfinex-derivatives","BTCF0:USTF0",1756377393630,2.49999891,113110.0,113100.0,0.57130657]
["bitfinex-derivatives","BTCF0:USTF0",1756377400534,2.49999891,113110.0,113100.0,0.94298963]
["bitfinex-derivatives","BTCF0:USTF0",1756377401728,2.52442304,113110.0,113100.0,0.94298963]
["bitfinex-derivatives","BTCF0:USTF0",1756377402034,1.35586304,113110.0,113100.0,0.94298963]
["bitfinex-derivatives","BTCF0:USTF0",1756377402238,1.35586304,113110.0,113100.0,2.11466963]
["bitfinex-derivatives","BTCF0:USTF0",1756377402835,1.33174304,113110.0,113100.0,1.74298657]
["bitfinex-derivatives","BTCF0:USTF0",1756377403140,1.35585304,113110.0,113100.0,2.11466963]
["bitfinex-derivatives","BTCF0:USTF0",1756377403840,0.17585304,113110.0,113100.0,2.11466963]
["bitfinex-derivatives","BTCF0:USTF0",1756377404042,0.17585304,113110.0,113100.0,1.74298657]
["bitfinex-derivatives","BTCF0:USTF0",1756377404237,0.17585304,113110.0,113100.0,2.11466963]
["bitfinex-derivatives","BTCF0:USTF0",1756377404433,0.17585304,113110.0,113100.0,1.74298657]
["bitfinex-derivatives","BTCF0:USTF0",1756377404633,0.17585304,113110.0,113100.0,2.11466963]
["bitfinex-derivatives","BTCF0:USTF0",1756377407937,0.17585304,113110.0,113100.0,2.38266963]
["bitfinex-derivatives","BTCF0:USTF0",1756377411240,0.03450304,113110.0,113100.0,2.01098657]
["bitfinex-derivatives","BTCF0:USTF0",1756377411439,0.02542413,113110.0,113100.0,2.63266963]
["bitfinex-derivatives","BTCF0:USTF0",1756377411644,0.001,113110.0,113100.0,2.63266963]
["bitfinex-derivatives","BTCF0:USTF0",1756377412346,0.001,113110.0,113100.0,2.26098657]
["bitfinex-derivatives","BTCF0:USTF0",1756377412649,0.001,113110.0,113100.0,2.63266963]
["bitfinex-derivatives","BTCF0:USTF0",1756377413344,0.001,113110.0,113100.0,2.38266963]
["bitfinex-derivatives","BTCF0:USTF0",1756377413540,0.001,113110.0,113100.0,2.45439366]
["bitfinex-derivatives","BTCF0:USTF0",1756377414641,0.001,113110.0,113100.0,2.70439366]
["bitfinex-derivatives","BTCF0:USTF0",1756377415140,1.18874178,113120.0,113110.0,0.2170645]
["bitfinex-derivatives","BTCF0:USTF0",1756377415344,1.25752035,113120.0,113110.0,0.94954756]
["bitfinex-derivatives","BTCF0:USTF0",1756377415543,1.27976035,113120.0,113110.0,0.94954756]
["bitfinex-derivatives","BTCF0:USTF0",1756377415744,1.33299035,113120.0,113110.0,0.94954756]
["bitfinex-derivatives","BTCF0:USTF0",1756377415943,1.35710035,113120.0,113110.0,0.94954756]
["bitfinex-derivatives","BTCF0:USTF0",1756377416552,1.35910035,113120.0,113110.0,0.94954756]
["bitfinex-derivatives","BTCF0:USTF0",1756377416846,1.35910035,113120.0,113110.0,1.21754756]
["bitfinex-derivatives","BTCF0:USTF0",1756377417448,1.36010035,113120.0,113110.0,1.21754756]
["bitfinex-derivatives","BTCF0:USTF0",1756377418450,1.28276035,113120.0,113110.0,1.21754756]
["bitfinex-derivatives","BTCF0:USTF0",1756377418652,1.26052035,113120.0,113110.0,1.21754756]
["bitfinex-derivatives","BTCF0:USTF0",1756377419652,1.25852035,113120.0,113110.0,0.8458645]
["bitfinex-derivatives","BTCF0:USTF0",1756377419950,1.28176035,113120.0,113110.0,1.21754756]
["bitfinex-derivatives","BTCF0:USTF0",1756377420152,1.25852035,113120.0,113110.0,1.21754756]
["bitfinex-derivatives","BTCF0:USTF0",1756377420349,1.21416035,113120.0,113110.0,1.21854756]
["bitfinex-derivatives","BTCF0:USTF0",1756377420950,1.24237035,113120.0,113110.0,1.21854756]
["bitfinex-derivatives","BTCF0:USTF0",1756377422153,1.23362857,113120.0,113110.0,1.21854756]
["bitfinex-derivatives","BTCF0:USTF0",1756377423045,1.26711857,113120.0,113110.0,1.21854756]
["bitfinex-derivatives","BTCF0:USTF0",1756377424056,1.29122857,113120.0,113110.0,1.21854756]
["bitfinex-derivatives","BTCF0:USTF0",1756377427163,1.29122857,113120.0,113110.0,0.85774756]
["bitfinex-derivatives","BTCF0:USTF0",1756377427364,1.34935857,113120.0,113110.0,0.85774756]
["bitfinex-derivatives","BTCF0:USTF0",1756377428762,1.34935857,113120.0,113110.0,1.64506756]
["bitfinex-derivatives","BTCF0:USTF0",1756377428962,1.34935857,113120.0,113110.0,1.2285145]
["bitfinex-derivatives","BTCF0:USTF0",1756377429153,1.34935857,113120.0,113110.0,1.2073745]
["bitfinex-derivatives","BTCF0:USTF0",1756377429353,1.34935857,113120.0,113110.0,1.2074145]
["bitfinex-derivatives","BTCF0:USTF0",1756377429554,1.34935857,113120.0,113110.0,0.3926545]
["bitfinex-derivatives","BTCF0:USTF0",1756377429754,1.34935857,113120.0,113110.0,1.08368]
["bitfinex-derivatives","BTCF0:USTF0",1756377429962,1.34935857,113120.0,113110.0,1.1720845]
["bitfinex-derivatives","BTCF0:USTF0",1756377431463,1.34935857,113120.0,113110.0,1.1938745]
["bitfinex-derivatives","BTCF0:USTF0",1756377431865,1.34935857,113120.0,113110.0,1.58839756]
["bitfinex-derivatives","BTCF0:USTF0",1756377432164,1.34935857,113120.0,113110.0,1.97800756]
["bitfinex-derivatives","BTCF0:USTF0",1756377434568,1.34850857,113120.0,113110.0,1.71000756]
["bitfinex-derivatives","BTCF0:USTF0",1756377437870,1.32409,113120.0,113110.0,1.71000756]
["bitfinex-derivatives","BTCF0:USTF0",1756377438373,1.32409,113120.0,113110.0,1.34920756]
["bitfinex-derivatives","BTCF0:USTF0",1756377440463,1.32409,113120.0,113110.0,1.61720756]
["bitfinex-derivatives","BTCF0:USTF0",1756377441969,1.32409,113120.0,113110.0,1.61705117]
["bitfinex-derivatives","BTCF0:USTF0",1756377442166,1.32409,113120.0,113110.0,1.2455245]
["bitfinex-derivatives","BTCF0:USTF0",1756377442468,1.32409,113120.0,113110.0,1.61705117]
["bitfinex-derivatives","BTCF0:USTF0",1756377449073,1.32409,113120.0,113110.0,1.2455245]
["bitfinex-derivatives","BTCF0:USTF0",1756377449272,1.32409,113120.0,113110.0,1.6635034]
["bitfinex-derivatives","BTCF0:USTF0",1756377455170,1.32409,113120.0,113110.0,0.8833634]
["bitfinex-derivatives","BTCF0:USTF0",1756377455375,1.32409,113120.0,113110.0,1.6914234]
["bitfinex-derivatives","BTCF0:USTF0",1756377455880,1.32409,113120.0,113110.0,1.7200434]
["bitfinex-derivatives","BTCF0:USTF0",1756377459381,1.34831896,113120.0,113110.0,1.7200434]
["bitfinex-derivatives","BTCF0:USTF0",1756377462998,0.13567896,113120.0,113110.0,1.7200434]
["bitfinex-derivatives","BTCF0:USTF0",1756377463202,0.16729896,113120.0,113110.0,1.7200434]
["bitfinex-derivatives","BTCF0:USTF0",1756377463994,1.34729896,113120.0,113110.0,1.7200434]
["bitfinex-derivatives","BTCF0:USTF0",1756377466498,1.31567896,113120.0,113110.0,1.7200434]
["bitfinex-derivatives","BTCF0:USTF0",1756377466699,1.34729896,113120.0,113110.0,1.7200434]
["bitfinex-derivatives","BTCF0:USTF0",1756377466899,0.16729896,113120.0,113110.0,1.7200434]
["bitfinex-derivatives","BTCF0:USTF0",1756377467602,1.34729896,113120.0,113110.0,1.7200434]
["bitfinex-derivatives","BTCF0:USTF0",1756377468199,0.16729896,113120.0,113110.0,1.7200434]
["bitfinex-derivatives","BTCF0:USTF0",1756377468705,1.34729896,113120.0,113110.0,1.7200434]
["bitfinex-derivatives","BTCF0:USTF0",1756377477910,1.32307,113120.0,113110.0,1.7200434]
["bitfinex-derivatives","BTCF0:USTF0",1756377478307,1.29145,113120.0,113110.0,1.7200434]
["bitfinex-derivatives","BTCF0:USTF0",1756377478510,0.08076,113130.0,113120.0,0.1466266]
["bitfinex-derivatives","BTCF0:USTF0",1756377478708,0.03861,113130.0,113120.0,2.23396949]
["bitfinex-derivatives","BTCF0:USTF0",1756377479004,1.29238,113140.0,113130.0,0.1074488]
["bitfinex-derivatives","BTCF0:USTF0",1756377479209,1.29238,113140.0,113130.0,1.0558266]
["bitfinex-derivatives","BTCF0:USTF0",1756377480513,1.32163,113140.0,113130.0,0.2198688]
["bitfinex-derivatives","BTCF0:USTF0",1756377480709,1.32163,113140.0,113130.0,1.0558266]
["bitfinex-derivatives","BTCF0:USTF0",1756377482217,1.32163,113140.0,113130.0,1.0568266]
["bitfinex-derivatives","BTCF0:USTF0",1756377482617,1.32163,113140.0,113130.0,0.2208688]
["bitfinex-derivatives","BTCF0:USTF0",1756377482813,1.32163,113140.0,113130.0,1.0568266]
["bitfinex-derivatives","BTCF0:USTF0",1756377483119,1.32163,113140.0,113130.0,1.4196266]
["bitfinex-derivatives","BTCF0:USTF0",1756377483311,1.32163,113140.0,113130.0,1.4216266]
["bitfinex-derivatives","BTCF0:USTF0",1756377483612,1.32163,113140.0,113130.0,1.7824266]
["bitfinex-derivatives","BTCF0:USTF0",1756377484317,1.32163,113140.0,113130.0,1.79143932]
["bitfinex-derivatives","BTCF0:USTF0",1756377485219,1.32163,113140.0,113130.0,1.7824266]
["bitfinex-derivatives","BTCF0:USTF0",1756377486722,1.32163,113140.0,113130.0,1.79109196]
["bitfinex-derivatives","BTCF0:USTF0",1756377486922,1.32163,113140.0,113130.0,1.7824266]
["bitfinex-derivatives","BTCF0:USTF0",1756377488226,0.03861,113140.0,113130.0,2.0324266]
["bitfinex-derivatives","BTCF0:USTF0",1756377488525,0.07134,113140.0,113130.0,2.0324266]
["bitfinex-derivatives","BTCF0:USTF0",1756377488727,0.09515,113140.0,113130.0,2.0324266]
["bitfinex-derivatives","BTCF0:USTF0",1756377489127,0.12358,113140.0,113130.0,2.0324266]
["bitfinex-derivatives","BTCF0:USTF0",1756377490323,0.09515,113140.0,113130.0,2.04135818]
["bitfinex-derivatives","BTCF0:USTF0",1756377491020,0.09515,113140.0,113130.0,2.30935818]
["bitfinex-derivatives","BTCF0:USTF0",1756377493417,0.07134,113140.0,113130.0,2.30935818]
["bitfinex-derivatives","BTCF0:USTF0",1756377493622,0.03861,113140.0,113130.0,2.30935818]
["bitfinex-derivatives","BTCF0:USTF0",1756377495425,0.03861,113140.0,113130.0,1.58775818]
["bitfinex-derivatives","BTCF0:USTF0",1756377495627,1.28953,113150.0,113140.0,0.217811]
["bitfinex-derivatives","BTCF0:USTF0",1756377495820,1.32226,113150.0,113140.0,1.83320859]
["bitfinex-derivatives","BTCF0:USTF0",1756377497424,1.32226,113150.0,113140.0,1.83620859]
["bitfinex-derivatives","BTCF0:USTF0",1756377498426,1.32226,113150.0,113140.0,1.83720859]
["bitfinex-derivatives","BTCF0:USTF0",1756377499526,1.32226,113150.0,113140.0,0.34977869]
["bitfinex-derivatives","BTCF0:USTF0",1756377499527,1.9902389,113150.0,113140.0,0.34977869]
["bitfinex-derivatives","BTCF0:USTF0",1756377499825,3.15390302,113150.0,113120.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756377500028,1.1967578,113130.0,113110.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756377500228,0.4179789,113120.0,113110.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1756377500422,0.42688301,113120.0,113110.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1756377500630,0.42688301,113120.0,113110.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756377500631,1.03768301,113120.0,113110.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756377501432,0.99137897,113120.0,113110.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756377502624,1.80853897,113120.0,113110.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756377502824,2.18021383,113120.0,113100.0,0.37964397]
["bitfinex-derivatives","BTCF0:USTF0",1756377503027,0.73247486,113110.0,113100.0,0.37964397]
["bitfinex-derivatives","BTCF0:USTF0",1756377503230,0.73247486,113110.0,113100.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756377503429,0.37167486,113110.0,113100.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756377503726,1.09327486,113110.0,113100.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756377504329,0.7216,113110.0,113100.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1756377504831,1.09327486,113110.0,113100.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1756377505128,0.7216,113110.0,113100.0,0.4481723]
["bitfinex-derivatives","BTCF0:USTF0",1756377505730,1.09327486,113110.0,113100.0,0.4481723]
["bitfinex-derivatives","BTCF0:USTF0",1756377506128,1.09327486,113110.0,113100.0,0.4491723]
["bitfinex-derivatives","BTCF0:USTF0",1756377506327,0.7216,113110.0,113100.0,0.4491723]
["bitfinex-derivatives","BTCF0:USTF0",1756377506528,1.09327486,113110.0,113100.0,0.4491723]
["bitfinex-derivatives","BTCF0:USTF0",1756377507027,1.09327486,113110.0,113100.0,0.4481723]
["bitfinex-derivatives","BTCF0:USTF0",1756377508632,1.09327486,113110.0,113100.0,0.4632123]
["bitfinex-derivatives","BTCF0:USTF0",1756377509230,0.37167486,113110.0,113100.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1756377509528,1.09327486,113110.0,113100.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1756377510134,0.7216,113110.0,113100.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1756377510334,0.7216,113110.0,113100.0,0.47009]
["bitfinex-derivatives","BTCF0:USTF0",1756377510830,0.7216,113110.0,113100.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1756377511136,0.7216,113110.0,113100.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1756377511729,1.09327486,113110.0,113100.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1756377512026,1.09327486,113110.0,113100.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1756377513036,1.09327486,113110.0,113100.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1756377515338,1.09327486,113110.0,113100.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1756377515534,1.09327486,113110.0,113100.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1756377516439,1.11728681,113110.0,113100.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1756377518231,0.74561195,113110.0,113100.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1756377518435,1.11728681,113110.0,113100.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1756377520238,0.74561195,113110.0,113100.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1756377520440,1.11728681,113110.0,113100.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1756377525243,1.11728681,113110.0,113100.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1756377526042,1.11728681,113110.0,113100.0,0.42811]
["bitfinex-derivatives","BTCF0:USTF0",1756377526541,1.11728681,113110.0,113100.0,0.47015]
["bitfinex-derivatives","BTCF0:USTF0",1756377530347,1.11728681,113110.0,113100.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1756377530540,1.11728681,113110.0,113100.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1756377530738,1.11728681,113110.0,113100.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1756377530939,1.11728681,113110.0,113100.0,0.47015]
["bitfinex-derivatives","BTCF0:USTF0",1756377535346,1.16381004,113110.0,113100.0,0.47015]
["bitfinex-derivatives","BTCF0:USTF0",1756377537645,1.16381004,113110.0,113100.0,0.88834809]
["bitfinex-derivatives","BTCF0:USTF0",1756377538149,1.16381004,113110.0,113100.0,0.47015]
["bitfinex-derivatives","BTCF0:USTF0",1756377540648,0.74561195,113110.0,113100.0,0.47015]
["bitfinex-derivatives","BTCF0:USTF0",1756377540846,1.16381004,113110.0,113100.0,0.47015]
["bitfinex-derivatives","BTCF0:USTF0",1756377549264,0.44221004,113110.0,113100.0,0.47015]
["bitfinex-derivatives","BTCF0:USTF0",1756377551062,1.16381004,113110.0,113100.0,0.47015]
["bitfinex-derivatives","BTCF0:USTF0",1756377558764,0.74561195,113110.0,113100.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1756377558965,1.16381004,113110.0,113100.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1756377559270,1.16381004,113110.0,113100.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1756377559869,1.16381004,113110.0,113100.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1756377565573,1.31071004,113110.0,113100.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1756377565874,1.16381004,113110.0,113100.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1756377574078,0.74561195,113110.0,113100.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1756377574381,1.16381004,113110.0,113100.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1756377578086,1.54381004,113110.0,113100.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1756377579791,1.16381004,113110.0,113100.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1756377580091,1.16294949,113110.0,113100.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1756377585494,0.7447514,113110.0,113100.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1756377585693,1.16294949,113110.0,113100.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1756377589993,0.7447514,113110.0,113100.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1756377590194,1.16294949,113110.0,113100.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1756377590395,1.48294949,113110.0,113100.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1756377593696,1.58114758,113110.0,113100.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1756377593899,1.92114758,113110.0,113100.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1756377595298,1.50294949,113110.0,113100.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1756377599894,1.50294949,113110.0,113100.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1756377600097,1.0847514,113110.0,113100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756377600397,1.50294949,113110.0,113100.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1756377600592,1.50294949,113110.0,113100.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1756377601298,1.92114758,113110.0,113100.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1756377602094,1.0847514,113110.0,113100.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756377602299,1.92114758,113110.0,113100.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756377602496,2.17114758,113110.0,113090.0,0.04823634]
["bitfinex-derivatives","BTCF0:USTF0",1756377602700,2.00779618,113100.0,113090.0,0.04823634]
["bitfinex-derivatives","BTCF0:USTF0",1756377602896,2.36094758,113100.0,113090.0,0.04823634]
["bitfinex-derivatives","BTCF0:USTF0",1756377603198,2.36094758,113100.0,113090.0,0.06490634]
["bitfinex-derivatives","BTCF0:USTF0",1756377603406,2.36094758,113100.0,113090.0,0.08663634]
["bitfinex-derivatives","BTCF0:USTF0",1756377603600,2.36094758,113100.0,113090.0,0.12010634]
["bitfinex-derivatives","BTCF0:USTF0",1756377604302,2.36094758,113100.0,113090.0,0.16261634]
["bitfinex-derivatives","BTCF0:USTF0",1756377606596,2.36094758,113100.0,113090.0,0.10544634]
["bitfinex-derivatives","BTCF0:USTF0",1756377606597,2.50784758,113100.0,113090.0,0.10544634]
["bitfinex-derivatives","BTCF0:USTF0",1756377606801,2.36094758,113100.0,113090.0,0.10544634]
["bitfinex-derivatives","BTCF0:USTF0",1756377607704,2.36094758,113100.0,113090.0,0.19386614]
["bitfinex-derivatives","BTCF0:USTF0",1756377608394,2.36094758,113100.0,113090.0,0.22705614]
["bitfinex-derivatives","BTCF0:USTF0",1756377609905,2.36094758,113100.0,113090.0,0.08663634]
["bitfinex-derivatives","BTCF0:USTF0",1756377610913,2.36094758,113100.0,113090.0,0.16190634]
["bitfinex-derivatives","BTCF0:USTF0",1756377611097,1.5245514,113100.0,113090.0,0.16190634]
["bitfinex-derivatives","BTCF0:USTF0",1756377611306,2.36094758,113100.0,113090.0,0.16190634]
["bitfinex-derivatives","BTCF0:USTF0",1756377613498,2.36094758,113100.0,113090.0,0.13907634]
["bitfinex-derivatives","BTCF0:USTF0",1756377614207,2.36094758,113100.0,113090.0,0.08663634]
["bitfinex-derivatives","BTCF0:USTF0",1756377614702,2.33779618,113100.0,113090.0,0.08663634]
["bitfinex-derivatives","BTCF0:USTF0",1756377614908,2.33779618,113100.0,113090.0,0.04823634]
["bitfinex-derivatives","BTCF0:USTF0",1756377615505,2.33779618,113100.0,113090.0,0.06412634]
["bitfinex-derivatives","BTCF0:USTF0",1756377615700,2.33779618,113100.0,113090.0,0.14156634]
["bitfinex-derivatives","BTCF0:USTF0",1756377616003,2.33779618,113100.0,113090.0,0.22998614]
["bitfinex-derivatives","BTCF0:USTF0",1756377618008,2.33779618,113100.0,113090.0,0.20715614]
["bitfinex-derivatives","BTCF0:USTF0",1756377619105,1.52719618,113100.0,113090.0,0.21604614]
["bitfinex-derivatives","BTCF0:USTF0",1756377619309,1.91959809,113100.0,113090.0,0.66743423]
["bitfinex-derivatives","BTCF0:USTF0",1756377619509,1.91959809,113100.0,113090.0,0.24923614]
["bitfinex-derivatives","BTCF0:USTF0",1756377619811,1.10899809,113100.0,113090.0,0.66743423]
["bitfinex-derivatives","BTCF0:USTF0",1756377620109,1.17136,113100.0,113090.0,0.91743423]
["bitfinex-derivatives","BTCF0:USTF0",1756377620509,1.58955809,113100.0,113090.0,0.49923614]
["bitfinex-derivatives","BTCF0:USTF0",1756377620709,1.58955809,113100.0,113090.0,0.91743423]
["bitfinex-derivatives","BTCF0:USTF0",1756377621110,1.22875809,113100.0,113090.0,0.91743423]
["bitfinex-derivatives","BTCF0:USTF0",1756377621311,1.58955809,113100.0,113090.0,0.92243423]
["bitfinex-derivatives","BTCF0:USTF0",1756377621612,1.58955809,113100.0,113090.0,1.19043423]
["bitfinex-derivatives","BTCF0:USTF0",1756377621910,1.58955809,113100.0,113090.0,0.92243423]
["bitfinex-derivatives","BTCF0:USTF0",1756377623011,1.61274468,113100.0,113090.0,0.92243423]
["bitfinex-derivatives","BTCF0:USTF0",1756377623912,1.61274468,113100.0,113090.0,0.92043423]
["bitfinex-derivatives","BTCF0:USTF0",1756377624210,1.93274468,113100.0,113090.0,0.92043423]
["bitfinex-derivatives","BTCF0:USTF0",1756377625713,1.93274468,113100.0,113090.0,0.90078789]
["bitfinex-derivatives","BTCF0:USTF0",1756377626515,1.51454659,113100.0,113090.0,0.90078789]
["bitfinex-derivatives","BTCF0:USTF0",1756377626713,1.93274468,113100.0,113090.0,0.90078789]
["bitfinex-derivatives","BTCF0:USTF0",1756377627408,1.93274468,113100.0,113090.0,1.16878789]
["bitfinex-derivatives","BTCF0:USTF0",1756377629910,1.57194468,113100.0,113090.0,1.16878789]
["bitfinex-derivatives","BTCF0:USTF0",1756377633512,0.02318659,113100.0,113090.0,1.46559789]
["bitfinex-derivatives","BTCF0:USTF0",1756377633713,0.83366659,113100.0,113090.0,1.48878789]
["bitfinex-derivatives","BTCF0:USTF0",1756377633920,0.83366659,113100.0,113090.0,1.16878789]
["bitfinex-derivatives","BTCF0:USTF0",1756377634217,0.83366659,113100.0,113090.0,1.52878789]
["bitfinex-derivatives","BTCF0:USTF0",1756377634419,0.83366659,113100.0,113090.0,1.16878789]
["bitfinex-derivatives","BTCF0:USTF0",1756377636022,0.81048,113100.0,113090.0,1.16878789]
["bitfinex-derivatives","BTCF0:USTF0",1756377636424,1.22867809,113100.0,113090.0,1.16878789]
["bitfinex-derivatives","BTCF0:USTF0",1756377638027,1.25200591,113100.0,113090.0,1.16878789]
["bitfinex-derivatives","BTCF0:USTF0",1756377638420,1.22867809,113100.0,113090.0,1.16878789]
["bitfinex-derivatives","BTCF0:USTF0",1756377639726,2.40867809,113100.0,113090.0,1.16878789]
["bitfinex-derivatives","BTCF0:USTF0",1756377645130,1.99048,113100.0,113090.0,1.16878789]
["bitfinex-derivatives","BTCF0:USTF0",1756377645330,2.40867809,113100.0,113090.0,1.16878789]
["bitfinex-derivatives","BTCF0:USTF0",1756377646132,2.40851809,113100.0,113090.0,1.16878789]
["bitfinex-derivatives","BTCF0:USTF0",1756377646834,1.99032,113100.0,113090.0,1.16878789]
["bitfinex-derivatives","BTCF0:USTF0",1756377647032,2.40851809,113100.0,113090.0,1.16878789]
["bitfinex-derivatives","BTCF0:USTF0",1756377648834,2.40851809,113100.0,113090.0,1.97906789]
["bitfinex-derivatives","BTCF0:USTF0",1756377650437,2.40851809,113100.0,113090.0,1.5608698]
["bitfinex-derivatives","BTCF0:USTF0",1756377650640,2.40851809,113100.0,113090.0,1.97906789]
["bitfinex-derivatives","BTCF0:USTF0",1756377651739,1.99032,113100.0,113090.0,1.72906789]
["bitfinex-derivatives","BTCF0:USTF0",1756377651937,1.22843809,113110.0,113090.0,1.73287769]
["bitfinex-derivatives","BTCF0:USTF0",1756377652138,1.14356769,113110.0,113100.0,0.64649009]
["bitfinex-derivatives","BTCF0:USTF0",1756377652336,0.83356769,113110.0,113100.0,1.06468818]
["bitfinex-derivatives","BTCF0:USTF0",1756377652543,0.83356769,113110.0,113100.0,0.64649009]
["bitfinex-derivatives","BTCF0:USTF0",1756377653041,1.25176578,113110.0,113100.0,0.228292]
["bitfinex-derivatives","BTCF0:USTF0",1756377653242,1.25176578,113110.0,113100.0,0.64649009]
["bitfinex-derivatives","BTCF0:USTF0",1756377654042,1.25176578,113110.0,113100.0,0.228292]
["bitfinex-derivatives","BTCF0:USTF0",1756377654338,1.25176578,113110.0,113100.0,0.64649009]
["bitfinex-derivatives","BTCF0:USTF0",1756377655840,1.25176578,113110.0,113100.0,0.64949009]
["bitfinex-derivatives","BTCF0:USTF0",1756377656036,1.25176578,113110.0,113100.0,0.65149009]
["bitfinex-derivatives","BTCF0:USTF0",1756377656543,1.25176451,113110.0,113100.0,0.65149009]
["bitfinex-derivatives","BTCF0:USTF0",1756377656842,0.83356642,113110.0,113100.0,0.65149009]
["bitfinex-derivatives","BTCF0:USTF0",1756377657041,1.25176451,113110.0,113100.0,0.91949009]
["bitfinex-derivatives","BTCF0:USTF0",1756377658043,1.22843809,113110.0,113100.0,0.91949009]
["bitfinex-derivatives","BTCF0:USTF0",1756377658445,1.53843809,113110.0,113100.0,0.91949009]
["bitfinex-derivatives","BTCF0:USTF0",1756377659346,1.53843809,113110.0,113100.0,0.501292]
["bitfinex-derivatives","BTCF0:USTF0",1756377659546,1.53843809,113110.0,113100.0,0.91949009]
["bitfinex-derivatives","BTCF0:USTF0",1756377660349,0.08012046,113120.0,113110.0,0.1542142]
["bitfinex-derivatives","BTCF0:USTF0",1756377660545,1.60164437,113120.0,113110.0,0.1542142]
["bitfinex-derivatives","BTCF0:USTF0",1756377660747,1.67404148,113120.0,113110.0,0.1866142]
["bitfinex-derivatives","BTCF0:USTF0",1756377661645,1.67404148,113120.0,113110.0,0.2095742]
["bitfinex-derivatives","BTCF0:USTF0",1756377662047,1.67404148,113120.0,113110.0,0.2282842]
["bitfinex-derivatives","BTCF0:USTF0",1756377662242,1.68309343,113120.0,113110.0,0.2282842]
["bitfinex-derivatives","BTCF0:USTF0",1756377663545,1.68309343,113120.0,113110.0,0.1729242]
["bitfinex-derivatives","BTCF0:USTF0",1756377664651,0.87297343,113120.0,113110.0,0.1958842]
["bitfinex-derivatives","BTCF0:USTF0",1756377664838,1.68301343,113120.0,113110.0,0.2282842]
["bitfinex-derivatives","BTCF0:USTF0",1756377667451,1.68301343,113120.0,113110.0,0.64648229]
["bitfinex-derivatives","BTCF0:USTF0",1756377669246,1.68301343,113120.0,113110.0,0.2282842]
["bitfinex-derivatives","BTCF0:USTF0",1756377671052,2.04381343,113120.0,113110.0,0.2282842]
["bitfinex-derivatives","BTCF0:USTF0",1756377672154,1.23377343,113120.0,113110.0,0.64648229]
["bitfinex-derivatives","BTCF0:USTF0",1756377672356,0.51317823,113120.0,113110.0,0.64648229]
["bitfinex-derivatives","BTCF0:USTF0",1756377672554,1.74129632,113120.0,113110.0,0.64648229]
["bitfinex-derivatives","BTCF0:USTF0",1756377672755,1.14137632,113120.0,113110.0,0.64648229]
["bitfinex-derivatives","BTCF0:USTF0",1756377672943,0.39317823,113120.0,113110.0,1.48448229]
["bitfinex-derivatives","BTCF0:USTF0",1756377673255,0.03237823,113120.0,113110.0,0.7462842]
["bitfinex-derivatives","BTCF0:USTF0",1756377673451,0.03237823,113120.0,113110.0,1.16448229]
["bitfinex-derivatives","BTCF0:USTF0",1756377673751,0.03240501,113120.0,113110.0,0.7462842]
["bitfinex-derivatives","BTCF0:USTF0",1756377674052,0.03240501,113120.0,113110.0,1.16648229]
["bitfinex-derivatives","BTCF0:USTF0",1756377674354,0.02335306,113120.0,113110.0,1.16648229]
["bitfinex-derivatives","BTCF0:USTF0",1756377674555,0.02335306,113120.0,113110.0,1.16848229]
["bitfinex-derivatives","BTCF0:USTF0",1756377674950,0.02335306,113120.0,113110.0,1.16748229]
["bitfinex-derivatives","BTCF0:USTF0",1756377675254,0.02335306,113120.0,113110.0,1.16848229]
["bitfinex-derivatives","BTCF0:USTF0",1756377675457,0.02335306,113120.0,113110.0,1.97836229]
["bitfinex-derivatives","BTCF0:USTF0",1756377675656,0.03206729,113120.0,113110.0,1.97836229]
["bitfinex-derivatives","BTCF0:USTF0",1756377676551,0.03206729,113120.0,113110.0,1.97936229]
["bitfinex-derivatives","BTCF0:USTF0",1756377677357,0.02335306,113120.0,113110.0,2.70016229]
["bitfinex-derivatives","BTCF0:USTF0",1756377677654,1.58879809,113130.0,113120.0,0.2299463]
["bitfinex-derivatives","BTCF0:USTF0",1756377677856,1.96215016,113130.0,113120.0,0.64814439]
["bitfinex-derivatives","BTCF0:USTF0",1756377679356,1.97095215,113130.0,113120.0,0.64814439]
["bitfinex-derivatives","BTCF0:USTF0",1756377679656,1.55275406,113130.0,113120.0,0.2299463]
["bitfinex-derivatives","BTCF0:USTF0",1756377679856,1.97095215,113130.0,113120.0,0.64814439]
["bitfinex-derivatives","BTCF0:USTF0",1756377680554,1.97095215,113130.0,113120.0,0.65014439]
["bitfinex-derivatives","BTCF0:USTF0",1756377681055,1.97095215,113130.0,113120.0,0.65114439]
["bitfinex-derivatives","BTCF0:USTF0",1756377686456,1.61015215,113130.0,113120.0,0.65114439]
["bitfinex-derivatives","BTCF0:USTF0",1756377686757,0.03215406,113130.0,113120.0,0.97114439]
["bitfinex-derivatives","BTCF0:USTF0",1756377687155,0.79035215,113130.0,113120.0,0.65114439]
["bitfinex-derivatives","BTCF0:USTF0",1756377688154,0.79035215,113130.0,113120.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1756377688360,1.20855024,113130.0,113120.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1756377688555,1.45855024,113130.0,113120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756377688754,1.45855024,113130.0,113120.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1756377689059,1.50632618,113130.0,113120.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1756377689261,1.57648274,113130.0,113120.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1756377690160,1.57648274,113130.0,113120.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756377690354,1.57648274,113130.0,113120.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756377690355,1.5287068,113130.0,113120.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1756377691768,1.5287068,113130.0,113120.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1756377692161,1.5287068,113130.0,113120.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756377693269,1.06396144,113130.0,113120.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756377697269,1.11173738,113130.0,113120.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756377698065,1.06396144,113130.0,113120.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756377699866,1.06396144,113130.0,113120.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1756377701174,1.06396144,113130.0,113120.0,0.1345161]
["bitfinex-derivatives","BTCF0:USTF0",1756377701673,1.06396144,113130.0,113120.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1756377702373,1.06396144,113130.0,113120.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756377705678,1.06396144,113130.0,113120.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1756377705879,1.06396144,113130.0,113120.0,0.1345161]
["bitfinex-derivatives","BTCF0:USTF0",1756377706380,1.06396144,113130.0,113120.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1756377706879,1.06396144,113130.0,113120.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1756377708480,1.06396144,113130.0,113120.0,0.1181561]
["bitfinex-derivatives","BTCF0:USTF0",1756377708677,1.06396144,113130.0,113120.0,0.1758861]
["bitfinex-derivatives","BTCF0:USTF0",1756377708678,0.81396144,113130.0,113120.0,0.1758861]
["bitfinex-derivatives","BTCF0:USTF0",1756377708881,0.37215406,113130.0,113120.0,0.85284692]
["bitfinex-derivatives","BTCF0:USTF0",1756377709086,0.84143406,113130.0,113120.0,1.22284692]
["bitfinex-derivatives","BTCF0:USTF0",1756377709280,0.84143406,113130.0,113120.0,0.4811961]
["bitfinex-derivatives","BTCF0:USTF0",1756377709482,1.21308488,113130.0,113120.0,0.4811961]
["bitfinex-derivatives","BTCF0:USTF0",1756377709677,0.84143406,113130.0,113120.0,0.4811961]
["bitfinex-derivatives","BTCF0:USTF0",1756377710184,1.22143406,113130.0,113120.0,0.4811961]
["bitfinex-derivatives","BTCF0:USTF0",1756377710385,2.39308488,113130.0,113120.0,0.4811961]
["bitfinex-derivatives","BTCF0:USTF0",1756377710987,2.39308488,113130.0,113120.0,0.4831961]
["bitfinex-derivatives","BTCF0:USTF0",1756377711380,2.74308488,113130.0,113120.0,0.4831961]
["bitfinex-derivatives","BTCF0:USTF0",1756377711582,2.39308488,113130.0,113120.0,0.4831961]
["bitfinex-derivatives","BTCF0:USTF0",1756377711980,2.39308488,113130.0,113120.0,0.4861961]
["bitfinex-derivatives","BTCF0:USTF0",1756377712486,2.72308488,113130.0,113120.0,0.4861961]
["bitfinex-derivatives","BTCF0:USTF0",1756377712684,2.72308488,113130.0,113120.0,0.4831961]
["bitfinex-derivatives","BTCF0:USTF0",1756377712888,2.72308488,113130.0,113120.0,0.4861961]
["bitfinex-derivatives","BTCF0:USTF0",1756377713185,2.72308488,113130.0,113120.0,0.2361961]
["bitfinex-derivatives","BTCF0:USTF0",1756377713386,2.72308488,113130.0,113120.0,0.2341961]
["bitfinex-derivatives","BTCF0:USTF0",1756377713585,2.72308488,113130.0,113120.0,0.2361961]
["bitfinex-derivatives","BTCF0:USTF0",1756377713788,2.35143406,113130.0,113120.0,0.2361961]
["bitfinex-derivatives","BTCF0:USTF0",1756377715284,2.7694237,113130.0,113120.0,0.65418574]
["bitfinex-derivatives","BTCF0:USTF0",1756377716484,2.7694237,113130.0,113120.0,0.2361961]
["bitfinex-derivatives","BTCF0:USTF0",1756377716680,2.7694237,113130.0,113120.0,0.65418574]
["bitfinex-derivatives","BTCF0:USTF0",1756377718888,1.54215406,113130.0,113120.0,0.65418574]
["bitfinex-derivatives","BTCF0:USTF0",1756377719086,2.4392637,113130.0,113120.0,0.65418574]
["bitfinex-derivatives","BTCF0:USTF0",1756377719883,0.7801437,113130.0,113120.0,0.65418574]
["bitfinex-derivatives","BTCF0:USTF0",1756377720292,1.9601437,113130.0,113120.0,0.65418574]
["bitfinex-derivatives","BTCF0:USTF0",1756377722694,1.54215406,113130.0,113120.0,0.65418574]
["bitfinex-derivatives","BTCF0:USTF0",1756377722894,1.9601437,113130.0,113120.0,0.65418574]
["bitfinex-derivatives","BTCF0:USTF0",1756377723299,1.54215406,113130.0,113120.0,0.65418574]
["bitfinex-derivatives","BTCF0:USTF0",1756377723495,1.9601437,113130.0,113120.0,0.65418574]
["bitfinex-derivatives","BTCF0:USTF0",1756377726794,1.54215406,113130.0,113120.0,0.65418574]
["bitfinex-derivatives","BTCF0:USTF0",1756377726989,1.21215406,113130.0,113120.0,0.65418574]
["bitfinex-derivatives","BTCF0:USTF0",1756377727597,1.18880199,113130.0,113120.0,0.65418574]
["bitfinex-derivatives","BTCF0:USTF0",1756377728199,1.18880199,113130.0,113120.0,0.65411636]
["bitfinex-derivatives","BTCF0:USTF0",1756377728795,1.18880199,113130.0,113120.0,0.2361961]
["bitfinex-derivatives","BTCF0:USTF0",1756377728998,1.18880199,113130.0,113120.0,0.65411636]
["bitfinex-derivatives","BTCF0:USTF0",1756377729300,1.21366135,113130.0,113120.0,0.65411636]
["bitfinex-derivatives","BTCF0:USTF0",1756377729494,1.63158161,113130.0,113120.0,0.2361961]
["bitfinex-derivatives","BTCF0:USTF0",1756377729694,1.63158161,113130.0,113120.0,0.65411636]
["bitfinex-derivatives","BTCF0:USTF0",1756377730199,1.99158161,113130.0,113120.0,0.65411636]
["bitfinex-derivatives","BTCF0:USTF0",1756377730495,1.63158161,113130.0,113120.0,0.65411636]
["bitfinex-derivatives","BTCF0:USTF0",1756377730795,1.95158161,113130.0,113120.0,0.65411636]
["bitfinex-derivatives","BTCF0:USTF0",1756377731097,1.63158161,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377731297,1.97158161,113130.0,113120.0,0.5041961]
["bitfinex-derivatives","BTCF0:USTF0",1756377731594,1.97158161,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377734999,1.94672225,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377738101,1.97152986,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377742708,1.94672225,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377743105,1.94672225,113130.0,113120.0,0.5041961]
["bitfinex-derivatives","BTCF0:USTF0",1756377743602,1.97156707,113130.0,113120.0,0.5041961]
["bitfinex-derivatives","BTCF0:USTF0",1756377743906,1.97156707,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377744107,1.97156707,113130.0,113120.0,0.5041961]
["bitfinex-derivatives","BTCF0:USTF0",1756377744306,1.97156707,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377746908,1.55364681,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377747209,1.55364681,113130.0,113120.0,0.5041961]
["bitfinex-derivatives","BTCF0:USTF0",1756377747210,1.97156707,113130.0,113120.0,0.5041961]
["bitfinex-derivatives","BTCF0:USTF0",1756377747509,1.97156707,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377748113,1.94672225,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377751014,1.97156707,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377752313,1.94672225,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377756419,1.93792026,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377756620,1.96313051,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377759124,1.97181659,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377759422,1.54521025,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377759624,1.96313051,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377760234,1.54521025,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377760525,1.93792026,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377761531,1.52,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377761737,1.93792026,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377763031,1.59792026,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377764136,1.94792026,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377764539,1.94792026,113130.0,113120.0,0.5041961]
["bitfinex-derivatives","BTCF0:USTF0",1756377764731,1.94792026,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377772552,1.94792026,113130.0,113120.0,0.5041961]
["bitfinex-derivatives","BTCF0:USTF0",1756377772844,1.94792026,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377776543,1.97313001,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377778254,1.97313001,113130.0,113120.0,0.5041961]
["bitfinex-derivatives","BTCF0:USTF0",1756377778457,1.97313001,113130.0,113120.0,0.92211636]
["bitfinex-derivatives","BTCF0:USTF0",1756377779353,1.97313001,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377780955,1.97313001,113130.0,113120.0,1.3120761]
["bitfinex-derivatives","BTCF0:USTF0",1756377781153,1.97313001,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377781855,1.97313001,113130.0,113120.0,1.3120761]
["bitfinex-derivatives","BTCF0:USTF0",1756377782056,1.97313001,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377788062,1.94792026,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377788362,1.94792026,113130.0,113120.0,1.3120761]
["bitfinex-derivatives","BTCF0:USTF0",1756377788563,1.94792026,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377789464,1.9736681,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377793569,1.9736681,113130.0,113120.0,1.3120761]
["bitfinex-derivatives","BTCF0:USTF0",1756377793770,1.9736681,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377796674,1.53,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377796866,1.94792026,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377800180,1.53,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377800476,1.94792026,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377801573,1.94792026,113130.0,113120.0,1.3120761]
["bitfinex-derivatives","BTCF0:USTF0",1756377801773,1.94792026,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377804083,1.59792026,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377804284,1.91792026,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377805478,1.94366867,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377809786,1.91792026,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377811988,1.59792026,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377812685,1.92792026,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377812886,1.18,113130.0,113120.0,1.72999636]
["bitfinex-derivatives","BTCF0:USTF0",1756377813082,1.23501372,113140.0,113130.0,0.2311484]
["bitfinex-derivatives","BTCF0:USTF0",1756377813284,1.58076143,113140.0,113130.0,0.64906866]
["bitfinex-derivatives","BTCF0:USTF0",1756377813485,2.76076143,113140.0,113130.0,0.64906866]
["bitfinex-derivatives","BTCF0:USTF0",1756377813684,2.76076143,113140.0,113130.0,0.2311484]
["bitfinex-derivatives","BTCF0:USTF0",1756377813884,2.76076143,113140.0,113130.0,0.64906866]
["bitfinex-derivatives","BTCF0:USTF0",1756377814592,2.76076143,113140.0,113130.0,0.65106866]
["bitfinex-derivatives","BTCF0:USTF0",1756377815391,2.76076143,113140.0,113130.0,0.2331484]
["bitfinex-derivatives","BTCF0:USTF0",1756377815593,2.76076143,113140.0,113130.0,0.2341484]
["bitfinex-derivatives","BTCF0:USTF0",1756377815794,2.76076143,113140.0,113130.0,0.65206866]
["bitfinex-derivatives","BTCF0:USTF0",1756377817494,2.76076143,113140.0,113130.0,0.2341484]
["bitfinex-derivatives","BTCF0:USTF0",1756377818904,3.12156143,113140.0,113130.0,0.2341484]
["bitfinex-derivatives","BTCF0:USTF0",1756377824006,2.70364117,113140.0,113130.0,0.2341484]
["bitfinex-derivatives","BTCF0:USTF0",1756377824206,3.12156143,113140.0,113130.0,0.2341484]
["bitfinex-derivatives","BTCF0:USTF0",1756377824509,3.12156143,113140.0,113130.0,0.1769384]
["bitfinex-derivatives","BTCF0:USTF0",1756377824806,3.12156143,113140.0,113130.0,0.1199184]
["bitfinex-derivatives","BTCF0:USTF0",1756377828404,2.70364117,113140.0,113130.0,0.53783866]
["bitfinex-derivatives","BTCF0:USTF0",1756377828610,2.70364117,113140.0,113130.0,0.65375866]
["bitfinex-derivatives","BTCF0:USTF0",1756377828811,3.12156143,113140.0,113130.0,0.2358384]
["bitfinex-derivatives","BTCF0:USTF0",1756377830814,3.12156143,113140.0,113130.0,0.65375866]
["bitfinex-derivatives","BTCF0:USTF0",1756377831514,3.12156143,113140.0,113130.0,0.2358384]
["bitfinex-derivatives","BTCF0:USTF0",1756377833018,3.12156143,113140.0,113130.0,0.2119684]
["bitfinex-derivatives","BTCF0:USTF0",1756377836609,3.12156143,113140.0,113130.0,0.62988866]
["bitfinex-derivatives","BTCF0:USTF0",1756377836813,3.12156143,113140.0,113130.0,0.2119684]
["bitfinex-derivatives","BTCF0:USTF0",1756377843427,3.12156143,113140.0,113130.0,0.62988866]
["bitfinex-derivatives","BTCF0:USTF0",1756377843626,3.12156143,113140.0,113130.0,0.65375866]
["bitfinex-derivatives","BTCF0:USTF0",1756377845218,3.11984143,113140.0,113130.0,0.65375866]
["bitfinex-derivatives","BTCF0:USTF0",1756377845418,3.11984143,113140.0,113130.0,0.2358384]
["bitfinex-derivatives","BTCF0:USTF0",1756377845620,3.11984143,113140.0,113130.0,0.62988866]
["bitfinex-derivatives","BTCF0:USTF0",1756377846725,3.11984143,113140.0,113130.0,0.65353866]
["bitfinex-derivatives","BTCF0:USTF0",1756377850729,3.11984143,113140.0,113130.0,0.2119684]
["bitfinex-derivatives","BTCF0:USTF0",1756377851029,3.11984143,113140.0,113130.0,0.1588784]
["bitfinex-derivatives","BTCF0:USTF0",1756377858235,3.11984143,113140.0,113130.0,0.57679866]
["bitfinex-derivatives","BTCF0:USTF0",1756377858742,3.11984143,113140.0,113130.0,0.63251866]
["bitfinex-derivatives","BTCF0:USTF0",1756377860739,3.11984143,113140.0,113130.0,0.2145984]
["bitfinex-derivatives","BTCF0:USTF0",1756377860932,3.11984143,113140.0,113130.0,0.1909484]
["bitfinex-derivatives","BTCF0:USTF0",1756377861135,3.11984143,113140.0,113130.0,0.60886866]
["bitfinex-derivatives","BTCF0:USTF0",1756377861337,2.70192117,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377861639,3.11984143,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377862838,3.11984143,113140.0,113130.0,0.2332784]
["bitfinex-derivatives","BTCF0:USTF0",1756377863038,3.11984143,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377863340,3.11984143,113140.0,113130.0,0.2332784]
["bitfinex-derivatives","BTCF0:USTF0",1756377863532,3.11984143,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377863841,2.70192117,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377864040,3.11984143,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377867941,3.11984143,113140.0,113130.0,0.2332784]
["bitfinex-derivatives","BTCF0:USTF0",1756377868141,3.11984143,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377869338,2.31336143,113140.0,113130.0,0.62754866]
["bitfinex-derivatives","BTCF0:USTF0",1756377869638,3.11936143,113140.0,113130.0,0.62754866]
["bitfinex-derivatives","BTCF0:USTF0",1756377870943,3.11936143,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377874144,2.70144117,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377874336,3.11936143,113140.0,113130.0,0.2332784]
["bitfinex-derivatives","BTCF0:USTF0",1756377874540,3.11936143,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377875347,3.11936143,113140.0,113130.0,0.2332784]
["bitfinex-derivatives","BTCF0:USTF0",1756377875548,3.11936143,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377882247,2.70144117,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377882446,3.11936143,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377884556,3.11936143,113140.0,113130.0,0.2332784]
["bitfinex-derivatives","BTCF0:USTF0",1756377884752,3.11936143,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377888860,2.70144117,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377889063,3.11936143,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377889963,3.11936143,113140.0,113130.0,0.2332784]
["bitfinex-derivatives","BTCF0:USTF0",1756377890261,3.11936143,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377890761,3.11936143,113140.0,113130.0,0.2332784]
["bitfinex-derivatives","BTCF0:USTF0",1756377890959,3.11936143,113140.0,113130.0,0.65119866]
["bitfinex-derivatives","BTCF0:USTF0",1756377892559,3.11936143,113140.0,113130.0,0.2332784]
["bitfinex-derivatives","BTCF0:USTF0",1756377892860,3.11936143,113140.0,113130.0,0.57679866]
["bitfinex-derivatives","BTCF0:USTF0",1756377898057,3.11936143,113140.0,113130.0,0.55441866]
["bitfinex-derivatives","BTCF0:USTF0",1756377898657,3.11936143,113140.0,113130.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1756377898864,3.11936143,113140.0,113130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756377899561,3.11936143,113140.0,113130.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1756377899962,3.11936143,113140.0,113130.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1756377900864,3.11936143,113140.0,113130.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1756377902064,3.78728169,113140.0,113100.0,0.0884098]
["bitfinex-derivatives","BTCF0:USTF0",1756377902271,3.78728169,113140.0,113100.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1756377902272,0.41792026,113110.0,113100.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1756377902568,1.98982797,113110.0,113090.0,0.0884146]
["bitfinex-derivatives","BTCF0:USTF0",1756377902762,0.77872026,113100.0,113090.0,0.4979846]
["bitfinex-derivatives","BTCF0:USTF0",1756377902963,1.16446797,113100.0,113090.0,0.4979846]
["bitfinex-derivatives","BTCF0:USTF0",1756377903271,1.58238823,113100.0,113090.0,0.23957]
["bitfinex-derivatives","BTCF0:USTF0",1756377903771,1.16446797,113100.0,113090.0,0.23957]
["bitfinex-derivatives","BTCF0:USTF0",1756377903971,1.58238823,113100.0,113090.0,0.23957]
["bitfinex-derivatives","BTCF0:USTF0",1756377904174,1.58238823,113100.0,113090.0,0.24157]
["bitfinex-derivatives","BTCF0:USTF0",1756377904569,0.74654771,113100.0,113090.0,0.24157]
["bitfinex-derivatives","BTCF0:USTF0",1756377904877,1.58238823,113100.0,113090.0,0.3299898]
["bitfinex-derivatives","BTCF0:USTF0",1756377905171,1.58238823,113100.0,113090.0,0.24157]
["bitfinex-derivatives","BTCF0:USTF0",1756377905360,1.58238823,113100.0,113090.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1756377908575,1.16446797,113100.0,113090.0,0.3309898]
["bitfinex-derivatives","BTCF0:USTF0",1756377908770,1.16446797,113100.0,113090.0,0.3693898]
["bitfinex-derivatives","BTCF0:USTF0",1756377909171,1.16446797,113100.0,113090.0,0.4014698]
["bitfinex-derivatives","BTCF0:USTF0",1756377909667,1.16446797,113100.0,113090.0,0.4260598]
["bitfinex-derivatives","BTCF0:USTF0",1756377910074,1.16446797,113100.0,113090.0,0.4448998]
["bitfinex-derivatives","BTCF0:USTF0",1756377910374,0.74654771,113100.0,113090.0,0.4448998]
["bitfinex-derivatives","BTCF0:USTF0",1756377910576,1.16446797,113100.0,113090.0,0.86282006]
["bitfinex-derivatives","BTCF0:USTF0",1756377910977,1.55190771,113100.0,113090.0,0.86282006]
["bitfinex-derivatives","BTCF0:USTF0",1756377911173,1.96982797,113100.0,113090.0,0.86282006]
["bitfinex-derivatives","BTCF0:USTF0",1756377912477,1.55190771,113100.0,113090.0,0.86282006]
["bitfinex-derivatives","BTCF0:USTF0",1756377912669,1.96982797,113100.0,113090.0,0.86282006]
["bitfinex-derivatives","BTCF0:USTF0",1756377913070,1.96982797,113100.0,113090.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1756377913281,1.96982797,113100.0,113090.0,0.77440026]
["bitfinex-derivatives","BTCF0:USTF0",1756377914176,1.96982797,113100.0,113090.0,0.33189]
["bitfinex-derivatives","BTCF0:USTF0",1756377914578,2.38774823,113100.0,113090.0,0.28097]
["bitfinex-derivatives","BTCF0:USTF0",1756377914965,2.38774823,113100.0,113090.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1756377915378,1.96982797,113100.0,113090.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1756377915675,2.38774823,113100.0,113090.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1756377927588,2.38774823,113100.0,113090.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1756377929188,2.38774823,113100.0,113090.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1756377932085,2.38774823,113100.0,113090.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1756377932286,2.38774823,113100.0,113090.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1756377932481,2.38774823,113100.0,113090.0,0.2448998]
["bitfinex-derivatives","BTCF0:USTF0",1756377939200,2.38774823,113100.0,113090.0,0.2348998]
["bitfinex-derivatives","BTCF0:USTF0",1756377945002,1.55190771,113100.0,113090.0,0.2028198]
["bitfinex-derivatives","BTCF0:USTF0",1756377945200,0.74654771,113100.0,113090.0,0.65505006]
["bitfinex-derivatives","BTCF0:USTF0",1756377945395,0.74654771,113100.0,113090.0,0.90505006]
["bitfinex-derivatives","BTCF0:USTF0",1756377945396,1.55162771,113100.0,113090.0,0.90505006]
["bitfinex-derivatives","BTCF0:USTF0",1756377945592,1.96954797,113100.0,113090.0,0.90505006]
["bitfinex-derivatives","BTCF0:USTF0",1756377945798,1.60874797,113100.0,113090.0,0.90505006]
["bitfinex-derivatives","BTCF0:USTF0",1756377947405,0.80366797,113100.0,113090.0,0.90505006]
["bitfinex-derivatives","BTCF0:USTF0",1756377947605,0.80366797,113100.0,113090.0,1.17305006]
["bitfinex-derivatives","BTCF0:USTF0",1756377948401,1.58238823,113100.0,113090.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1756377948606,1.58238823,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756377949503,1.83238823,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756377951308,1.36846866,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756377952109,1.36846866,113100.0,113090.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756377953097,1.11846866,113100.0,113090.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756377955202,1.26536866,113100.0,113090.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756377956910,1.26536866,113100.0,113090.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1756377957512,1.26536866,113100.0,113090.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1756377957711,1.26536866,113100.0,113090.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756377957911,1.26536866,113100.0,113090.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756377959412,2.07028866,113100.0,113090.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756377961318,2.07028866,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756377961818,2.07028866,113100.0,113090.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756377963021,2.07028866,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756377965124,2.07028866,113100.0,113090.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756377968525,2.07028866,113100.0,113090.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1756377970623,2.07028866,113100.0,113090.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1756377970823,2.07028866,113100.0,113090.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1756377971524,2.07028866,113100.0,113090.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1756377971924,2.07028866,113100.0,113090.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1756377972517,1.69836771,113100.0,113090.0,0.1752298]
["bitfinex-derivatives","BTCF0:USTF0",1756377972722,2.07028866,113100.0,113090.0,0.2343598]
["bitfinex-derivatives","BTCF0:USTF0",1756377974130,2.07028866,113100.0,113090.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1756377974320,2.07028866,113100.0,113090.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1756377976023,2.07028866,113100.0,113090.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1756377977725,2.07028866,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756377978235,1.92338866,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756377979634,1.92338866,113100.0,113090.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1756377984440,1.92338866,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756377984634,1.92324024,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756377985439,2.38808413,113100.0,113090.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1756377986241,2.38808413,113100.0,113090.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756377987240,2.38808413,113100.0,113090.0,0.1362798]
["bitfinex-derivatives","BTCF0:USTF0",1756377987836,2.38808413,113100.0,113090.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756377988436,2.53498413,113100.0,113090.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756377993340,2.38808413,113100.0,113090.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756377997241,2.38808413,113100.0,113090.0,0.1362799]
["bitfinex-derivatives","BTCF0:USTF0",1756378003345,2.53498413,113100.0,113090.0,0.1362799]
["bitfinex-derivatives","BTCF0:USTF0",1756378003552,1.69821929,113100.0,113090.0,0.1362799]
["bitfinex-derivatives","BTCF0:USTF0",1756378003842,2.53498413,113100.0,113090.0,0.1362799]
["bitfinex-derivatives","BTCF0:USTF0",1756378005046,2.89578413,113100.0,113090.0,0.1362799]
["bitfinex-derivatives","BTCF0:USTF0",1756378005946,2.89578413,113100.0,113090.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1756378007046,2.89578413,113100.0,113090.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1756378010247,3.56416655,113100.0,113080.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756378010446,1.19756484,113090.0,113080.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756378010650,1.53316413,113090.0,113080.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756378011745,1.60299188,113090.0,113080.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756378011954,1.60299188,113090.0,113080.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1756378012150,1.53316413,113090.0,113080.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1756378012349,1.53316413,113090.0,113080.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1756378012550,1.53316413,113090.0,113080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756378012752,1.68006413,113090.0,113080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756378017256,1.7504789,113090.0,113080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756378022158,1.7504789,113090.0,113070.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756378022362,2.00184484,113080.0,113070.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756378022561,2.38522007,113080.0,113070.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756378022756,2.53212007,113080.0,113060.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756378022965,1.19756484,113070.0,113060.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756378023171,1.72006413,113070.0,113060.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756378023769,1.72877578,113070.0,113060.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1756378024366,1.72877578,113070.0,113060.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1756378031468,1.72877578,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378032068,1.72877578,113070.0,113060.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756378032368,0.04773,113060.0,113050.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1756378032566,2.00683171,113060.0,113050.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1756378033363,2.15373171,113060.0,113050.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1756378033570,2.00683171,113060.0,113050.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1756378033766,2.01083171,113060.0,113050.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1756378034363,2.01083171,113060.0,113050.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1756378036071,2.01283171,113060.0,113050.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1756378036272,2.06060765,113060.0,113050.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1756378037670,2.06060765,113060.0,113050.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1756378037871,2.06060765,113060.0,113050.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1756378038369,2.06060765,113060.0,113050.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1756378039773,2.47899007,113060.0,113050.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1756378039973,2.47899007,113060.0,113050.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756378040369,2.43121413,113060.0,113050.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756378040874,2.49491539,113060.0,113050.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756378041672,2.07653297,113060.0,113050.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1756378042564,2.07653297,113060.0,113050.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1756378043773,2.22343297,113060.0,113050.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1756378047379,2.2231518,113060.0,113050.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1756378048180,2.20725014,113060.0,113050.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1756378050279,2.20725014,113060.0,113050.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1756378050485,2.62563256,113060.0,113050.0,0.06635]
["bitfinex-derivatives","BTCF0:USTF0",1756378052182,2.62563256,113060.0,113050.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1756378052385,2.62563256,113060.0,113050.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1756378053882,2.62563256,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378056074,2.62563256,113060.0,113050.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1756378056983,2.62563256,113060.0,113050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756378059297,2.62563256,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378066312,2.57783296,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378071512,2.57783296,113060.0,113050.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1756378074517,2.57783296,113060.0,113050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756378075011,2.57783296,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378075406,2.57783296,113060.0,113050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756378075614,2.57783296,113060.0,113050.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1756378077714,2.57783296,113060.0,113050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756378077912,2.57783296,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378082520,2.57739296,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378082823,2.57739296,113060.0,113050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756378084222,2.57739296,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378084727,2.57739296,113060.0,113050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756378088327,2.62519256,113060.0,113050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756378088829,2.98599256,113060.0,113050.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1756378090128,2.98599256,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378092330,2.98599256,113060.0,113050.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1756378093230,2.98599256,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378095831,2.26439256,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378096132,2.98599256,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378098132,2.93819296,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378101827,2.91287484,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378102028,2.93803282,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378104623,2.93803282,113060.0,113050.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1756378116541,2.98583242,113060.0,113050.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1756378120044,2.98581689,113060.0,113050.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1756378121047,2.93801729,113060.0,113050.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1756378121441,2.93801729,113060.0,113050.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756378124050,2.98581689,113060.0,113050.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756378124555,2.93801729,113060.0,113050.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756378125749,2.98581689,113060.0,113050.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756378125949,2.93801729,113060.0,113050.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1756378127949,2.93801729,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378128243,2.98581689,113060.0,113050.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756378128441,2.98581689,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378136149,2.98581689,113060.0,113050.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756378138253,2.93801729,113060.0,113050.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1756378140954,2.93801729,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378142455,3.62620931,113060.0,113020.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1756378142661,1.26822242,113030.0,113020.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756378142959,2.40656487,113030.0,113020.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1756378144048,2.40656487,113030.0,113020.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1756378144351,2.40656487,113030.0,113020.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1756378144549,2.40656487,113030.0,113020.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1756378145259,2.40656487,113030.0,113020.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1756378145458,2.40756487,113030.0,113020.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1756378145757,2.40756487,113030.0,113020.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1756378146260,2.40756487,113030.0,113020.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1756378146559,2.41056487,113030.0,113020.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1756378147161,2.41056487,113030.0,113020.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1756378148060,2.47995543,113030.0,113020.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1756378148459,2.47996779,113030.0,113020.0,0.36667]
["bitfinex-derivatives","BTCF0:USTF0",1756378150562,2.47996779,113030.0,113020.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1756378153767,1.75836779,113030.0,113020.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1756378154062,2.47996779,113030.0,113020.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1756378154454,2.47996779,113030.0,113020.0,0.455144]
["bitfinex-derivatives","BTCF0:USTF0",1756378155668,2.47996779,113030.0,113020.0,0.483404]
["bitfinex-derivatives","BTCF0:USTF0",1756378155966,2.47996779,113030.0,113020.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1756378156169,2.62686779,113030.0,113020.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1756378158471,2.62686779,113030.0,113020.0,0.483404]
["bitfinex-derivatives","BTCF0:USTF0",1756378159469,2.62686779,113030.0,113020.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1756378161668,2.62686779,113030.0,113020.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1756378170173,2.62686779,113030.0,113020.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1756378170678,3.04525021,113030.0,113020.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1756378171176,2.62686779,113030.0,113020.0,0.37176]
["bitfinex-derivatives","BTCF0:USTF0",1756378173684,2.62686779,113030.0,113020.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1756378173983,3.04525021,113030.0,113020.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1756378174184,2.62686779,113030.0,113020.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1756378175082,2.62686779,113030.0,113020.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1756378176184,3.04525021,113030.0,113020.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1756378179184,2.62686779,113030.0,113020.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1756378179584,2.62686779,113030.0,113020.0,0.29559]
["bitfinex-derivatives","BTCF0:USTF0",1756378181783,3.04525021,113030.0,113020.0,0.29559]
["bitfinex-derivatives","BTCF0:USTF0",1756378182183,3.04525021,113030.0,113020.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1756378182383,2.62686779,113030.0,113020.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1756378182579,2.62686779,113030.0,113020.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1756378182786,2.62686779,113030.0,113020.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1756378186285,3.04525021,113030.0,113020.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1756378186486,3.04525021,113030.0,113020.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1756378187184,3.04525021,113030.0,113020.0,0.29559]
["bitfinex-derivatives","BTCF0:USTF0",1756378187384,3.29525021,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378192800,3.29525021,113030.0,113020.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756378193292,3.04525021,113030.0,113020.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756378194189,3.04525021,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378196701,3.04525021,113030.0,113020.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1756378201699,3.04525021,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378212216,3.04525021,113030.0,113020.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756378225436,3.04525021,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378225825,3.04525021,113030.0,113010.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1756378226032,1.25420484,113020.0,113010.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1756378226231,1.73463965,113020.0,113010.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1756378226828,1.88153965,113020.0,113010.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1756378227029,1.73463965,113020.0,113010.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1756378228030,1.73663965,113020.0,113010.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756378229939,1.73663965,113020.0,113010.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1756378231527,1.73663965,113020.0,113010.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756378232239,1.73663965,113020.0,113010.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1756378236336,1.73663965,113020.0,113010.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756378236838,1.88363965,113020.0,113010.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756378237141,1.73663965,113020.0,113010.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756378238938,1.73663965,113020.0,113010.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756378239941,1.73663965,113020.0,113010.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1756378241445,1.73663965,113020.0,113010.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756378245148,2.09743965,113020.0,113010.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1756378247449,2.09743965,113020.0,113010.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756378247646,2.09743965,113020.0,113010.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756378253351,1.26067481,113020.0,113010.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756378253551,2.09743965,113020.0,113010.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1756378257158,2.24443965,113020.0,113010.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1756378257457,2.09743965,113020.0,113010.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1756378260256,2.09743965,113020.0,113010.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756378260959,1.37583965,113020.0,113010.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756378261259,2.09743965,113020.0,113010.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1756378263567,2.09743965,113020.0,113010.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756378266066,2.09743965,113020.0,113010.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1756378267270,2.24443965,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378267869,2.09743965,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378268065,2.09743965,113020.0,113010.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756378269469,2.09743965,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378276375,2.09743965,113020.0,113010.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756378276874,2.09743965,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378288180,2.09743965,113020.0,113010.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1756378296485,2.09743965,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378296690,2.09743965,113020.0,113010.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1756378300190,2.09743965,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378304701,2.09743965,113020.0,113010.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1756378319613,2.09769198,113020.0,113010.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1756378322910,2.09769198,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378327217,2.09727198,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378329117,2.24427198,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378330515,2.20577198,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378330720,2.24427198,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378335525,2.24431088,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756378336128,3.04591088,113020.0,113010.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1756378336326,3.04591088,113020.0,113010.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1756378338428,2.89891088,113020.0,113010.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1756378339026,2.89891088,113020.0,113010.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1756378340526,2.89891088,113020.0,113010.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1756378340720,1.26054604,113020.0,113010.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1756378340926,2.11048846,113020.0,113010.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1756378341527,1.69210604,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378341727,2.08170846,113020.0,113010.0,0.90006432]
["bitfinex-derivatives","BTCF0:USTF0",1756378342338,2.08170846,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378344333,1.28014846,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378344521,2.08170846,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378346025,1.66332604,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378346222,1.72090846,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378346422,1.75003846,113020.0,113010.0,0.90006432]
["bitfinex-derivatives","BTCF0:USTF0",1756378347430,1.33165604,113020.0,113010.0,0.90006432]
["bitfinex-derivatives","BTCF0:USTF0",1756378347730,1.75003846,113020.0,113010.0,0.90006432]
["bitfinex-derivatives","BTCF0:USTF0",1756378348133,1.75003846,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378351731,1.77003846,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378352129,1.35165604,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378352328,1.77003846,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378352722,0.96847846,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378352928,2.06031846,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378355436,1.64193604,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378355735,2.06031846,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378356238,1.69951846,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378357238,2.06031846,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378358436,1.64193604,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378358643,2.06031846,113020.0,113010.0,0.4816819]
["bitfinex-derivatives","BTCF0:USTF0",1756378359137,0.06435604,113020.0,113010.0,2.03924674]
["bitfinex-derivatives","BTCF0:USTF0",1756378359343,0.002,113020.0,113010.0,2.30724674]
["bitfinex-derivatives","BTCF0:USTF0",1756378359545,1.09723,113040.0,113030.0,0.1436463]
["bitfinex-derivatives","BTCF0:USTF0",1756378359742,1.98651551,113040.0,113030.0,0.24901808]
["bitfinex-derivatives","BTCF0:USTF0",1756378360943,1.57213309,113040.0,113030.0,0.25001808]
["bitfinex-derivatives","BTCF0:USTF0",1756378361144,1.57413309,113040.0,113030.0,0.25001808]
["bitfinex-derivatives","BTCF0:USTF0",1756378362044,1.57213309,113040.0,113030.0,0.25001808]
["bitfinex-derivatives","BTCF0:USTF0",1756378362543,1.56813309,113040.0,113030.0,0.24901808]
["bitfinex-derivatives","BTCF0:USTF0",1756378362737,1.56913309,113040.0,113030.0,0.24901808]
["bitfinex-derivatives","BTCF0:USTF0",1756378364338,1.15075067,113040.0,113030.0,0.24901808]
["bitfinex-derivatives","BTCF0:USTF0",1756378364539,1.56913309,113040.0,113030.0,0.24901808]
["bitfinex-derivatives","BTCF0:USTF0",1756378364846,1.15075067,113040.0,113030.0,0.6674005]
["bitfinex-derivatives","BTCF0:USTF0",1756378365045,1.56913309,113040.0,113030.0,0.6674005]
["bitfinex-derivatives","BTCF0:USTF0",1756378366545,1.75045309,113040.0,113030.0,0.6674005]
["bitfinex-derivatives","BTCF0:USTF0",1756378367241,0.16743067,113040.0,113030.0,0.6674005]
["bitfinex-derivatives","BTCF0:USTF0",1756378367546,0.13963067,113040.0,113030.0,1.2474005]
["bitfinex-derivatives","BTCF0:USTF0",1756378368242,0.55801309,113040.0,113030.0,1.2474005]
["bitfinex-derivatives","BTCF0:USTF0",1756378368747,0.52474309,113040.0,113030.0,1.5154005]
["bitfinex-derivatives","BTCF0:USTF0",1756378369046,0.13963067,113040.0,113030.0,1.5154005]
["bitfinex-derivatives","BTCF0:USTF0",1756378369248,0.55801309,113040.0,113030.0,1.5154005]
["bitfinex-derivatives","BTCF0:USTF0",1756378369649,0.13963067,113040.0,113030.0,1.5164005]
["bitfinex-derivatives","BTCF0:USTF0",1756378370249,0.55801309,113040.0,113030.0,1.5164005]
["bitfinex-derivatives","BTCF0:USTF0",1756378370452,0.55801403,113040.0,113030.0,1.5164005]
["bitfinex-derivatives","BTCF0:USTF0",1756378370844,0.55701403,113040.0,113030.0,1.5174005]
["bitfinex-derivatives","BTCF0:USTF0",1756378371043,0.11391,113040.0,113030.0,1.5174005]
["bitfinex-derivatives","BTCF0:USTF0",1756378371243,0.08064,113040.0,113030.0,1.5174005]
["bitfinex-derivatives","BTCF0:USTF0",1756378371440,0.11391,113040.0,113030.0,1.5174005]
["bitfinex-derivatives","BTCF0:USTF0",1756378371852,0.09457,113040.0,113030.0,1.5174005]
["bitfinex-derivatives","BTCF0:USTF0",1756378372151,0.53767358,113040.0,113030.0,1.5174005]
["bitfinex-derivatives","BTCF0:USTF0",1756378373150,0.11929116,113040.0,113030.0,1.2674005]
["bitfinex-derivatives","BTCF0:USTF0",1756378373353,0.53767358,113040.0,113030.0,1.2674005]
["bitfinex-derivatives","BTCF0:USTF0",1756378375459,0.53767358,113040.0,113030.0,0.84901808]
["bitfinex-derivatives","BTCF0:USTF0",1756378375650,0.55701358,113040.0,113030.0,1.2674005]
["bitfinex-derivatives","BTCF0:USTF0",1756378376454,0.13863116,113040.0,113030.0,1.2674005]
["bitfinex-derivatives","BTCF0:USTF0",1756378376655,0.55701358,113040.0,113030.0,1.2674005]
["bitfinex-derivatives","BTCF0:USTF0",1756378377055,0.13863116,113040.0,113030.0,1.2674005]
["bitfinex-derivatives","BTCF0:USTF0",1756378377257,0.55701358,113040.0,113030.0,1.2674005]
["bitfinex-derivatives","BTCF0:USTF0",1756378377755,0.56590596,113040.0,113030.0,1.2674005]
["bitfinex-derivatives","BTCF0:USTF0",1756378380846,0.14752354,113040.0,113030.0,1.2674005]
["bitfinex-derivatives","BTCF0:USTF0",1756378381156,0.59370596,113040.0,113030.0,1.2674005]
["bitfinex-derivatives","BTCF0:USTF0",1756378381756,0.59370596,113040.0,113030.0,1.2664005]
["bitfinex-derivatives","BTCF0:USTF0",1756378381957,0.59470596,113040.0,113030.0,1.2654005]
["bitfinex-derivatives","BTCF0:USTF0",1756378382758,0.5699848,113040.0,113030.0,1.2654005]
["bitfinex-derivatives","BTCF0:USTF0",1756378383159,0.5699848,113040.0,113030.0,0.84701798]
["bitfinex-derivatives","BTCF0:USTF0",1756378383349,1.75389509,113040.0,113030.0,1.28944798]
["bitfinex-derivatives","BTCF0:USTF0",1756378383553,1.75389509,113040.0,113030.0,0.37232178]
["bitfinex-derivatives","BTCF0:USTF0",1756378383753,1.39389509,113040.0,113030.0,1.26494798]
["bitfinex-derivatives","BTCF0:USTF0",1756378383956,1.39389509,113040.0,113030.0,1.29655798]
["bitfinex-derivatives","BTCF0:USTF0",1756378384360,1.39389509,113040.0,113030.0,1.32117798]
["bitfinex-derivatives","BTCF0:USTF0",1756378385561,1.39389509,113040.0,113030.0,0.51701798]
["bitfinex-derivatives","BTCF0:USTF0",1756378386562,1.39389509,113040.0,113030.0,0.24901798]
["bitfinex-derivatives","BTCF0:USTF0",1756378390670,0.55713025,113040.0,113030.0,0.24901798]
["bitfinex-derivatives","BTCF0:USTF0",1756378390873,1.39389509,113040.0,113030.0,0.24901798]
["bitfinex-derivatives","BTCF0:USTF0",1756378392176,2.19777509,113040.0,113030.0,0.24901798]
["bitfinex-derivatives","BTCF0:USTF0",1756378393673,0.46716787,113040.0,113030.0,0.6674004]
["bitfinex-derivatives","BTCF0:USTF0",1756378393875,0.53317242,113040.0,113030.0,1.0374004]
["bitfinex-derivatives","BTCF0:USTF0",1756378394071,0.11479,113040.0,113030.0,1.0374004]
["bitfinex-derivatives","BTCF0:USTF0",1756378394380,0.01684,113040.0,113030.0,1.2874004]
["bitfinex-derivatives","BTCF0:USTF0",1756378396777,0.01684,113040.0,113030.0,1.35740666]
["bitfinex-derivatives","BTCF0:USTF0",1756378397178,0.01584,113040.0,113030.0,1.35740666]
["bitfinex-derivatives","BTCF0:USTF0",1756378397378,0.01584,113040.0,113030.0,1.2894004]
["bitfinex-derivatives","BTCF0:USTF0",1756378397880,0.9026087,113050.0,113040.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1756378398070,0.92727939,113050.0,113040.0,1.36579242]
["bitfinex-derivatives","BTCF0:USTF0",1756378398581,0.92727939,113050.0,113040.0,1.63379242]
["bitfinex-derivatives","BTCF0:USTF0",1756378399277,0.92727939,113050.0,113040.0,1.72225082]
["bitfinex-derivatives","BTCF0:USTF0",1756378400384,0.92827939,113050.0,113040.0,1.72225082]
["bitfinex-derivatives","BTCF0:USTF0",1756378401184,0.50989697,113050.0,113040.0,1.72225082]
["bitfinex-derivatives","BTCF0:USTF0",1756378401382,0.92827939,113050.0,113040.0,1.72225082]
["bitfinex-derivatives","BTCF0:USTF0",1756378404286,0.50989697,113050.0,113040.0,1.72225082]
["bitfinex-derivatives","BTCF0:USTF0",1756378404478,0.92827939,113050.0,113040.0,1.72225082]
["bitfinex-derivatives","BTCF0:USTF0",1756378404679,0.50989697,113050.0,113040.0,1.72225082]
["bitfinex-derivatives","BTCF0:USTF0",1756378404875,0.92827939,113050.0,113040.0,1.72225082]
["bitfinex-derivatives","BTCF0:USTF0",1756378405284,0.92827939,113050.0,113040.0,1.3038684]
["bitfinex-derivatives","BTCF0:USTF0",1756378405484,0.92827939,113050.0,113040.0,1.72225082]
["bitfinex-derivatives","BTCF0:USTF0",1756378406788,0.95710939,113050.0,113040.0,1.72225082]
["bitfinex-derivatives","BTCF0:USTF0",1756378407088,0.92827939,113050.0,113040.0,1.72225082]
["bitfinex-derivatives","BTCF0:USTF0",1756378408087,0.50989697,113050.0,113040.0,1.72225082]
["bitfinex-derivatives","BTCF0:USTF0",1756378408276,0.92827939,113050.0,113040.0,1.72225082]
["bitfinex-derivatives","BTCF0:USTF0",1756378410086,2.07827939,113050.0,113040.0,1.72225082]
["bitfinex-derivatives","BTCF0:USTF0",1756378414491,2.10710939,113050.0,113040.0,1.72225082]
["bitfinex-derivatives","BTCF0:USTF0",1756378416193,2.10710939,113050.0,113040.0,1.45425082]
["bitfinex-derivatives","BTCF0:USTF0",1756378418395,1.74630939,113050.0,113040.0,1.45425082]
["bitfinex-derivatives","BTCF0:USTF0",1756378419894,1.25700069,113050.0,113040.0,2.50884159]
["bitfinex-derivatives","BTCF0:USTF0",1756378420097,0.0175,113050.0,113040.0,3.11964159]
["bitfinex-derivatives","BTCF0:USTF0",1756378420392,0.0175,113050.0,113040.0,3.12849912]
["bitfinex-derivatives","BTCF0:USTF0",1756378420895,0.0175,113050.0,113040.0,3.11964159]
["bitfinex-derivatives","BTCF0:USTF0",1756378421796,0.001,113050.0,113040.0,3.12164159]
["bitfinex-derivatives","BTCF0:USTF0",1756378422297,1.68846294,113060.0,113050.0,0.1448307]
["bitfinex-derivatives","BTCF0:USTF0",1756378422595,1.74220252,113060.0,113050.0,0.65046312]
["bitfinex-derivatives","BTCF0:USTF0",1756378422890,1.74220252,113060.0,113050.0,0.66867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378423096,1.3238201,113060.0,113050.0,0.66867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378423291,1.74220252,113060.0,113050.0,0.66867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378423597,1.74220252,113060.0,113050.0,0.66967147]
["bitfinex-derivatives","BTCF0:USTF0",1756378423996,1.74220252,113060.0,113050.0,0.25128905]
["bitfinex-derivatives","BTCF0:USTF0",1756378424290,1.74220252,113060.0,113050.0,0.66967147]
["bitfinex-derivatives","BTCF0:USTF0",1756378425998,1.74220252,113060.0,113050.0,0.67067147]
["bitfinex-derivatives","BTCF0:USTF0",1756378428098,1.74220252,113060.0,113050.0,0.93867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378429602,1.3238201,113060.0,113050.0,0.93867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378429802,1.74220252,113060.0,113050.0,1.29867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378437208,1.3238201,113060.0,113050.0,1.29867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378437408,1.74220252,113060.0,113050.0,1.29867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378446912,1.3238201,113060.0,113050.0,1.29867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378447113,1.74220252,113060.0,113050.0,1.29867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378447413,1.3238201,113060.0,113050.0,1.29867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378447709,1.74220252,113060.0,113050.0,1.29867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378451820,0.59220252,113060.0,113050.0,1.29867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378454424,0.59220252,113060.0,113050.0,0.88028905]
["bitfinex-derivatives","BTCF0:USTF0",1756378454625,0.59220252,113060.0,113050.0,1.29867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378457724,0.59220252,113060.0,113050.0,0.88028905]
["bitfinex-derivatives","BTCF0:USTF0",1756378457926,0.59220252,113060.0,113050.0,1.29867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378459331,0.59220252,113060.0,113050.0,0.88028905]
["bitfinex-derivatives","BTCF0:USTF0",1756378459732,0.59220252,113060.0,113050.0,1.29867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378460633,0.59220252,113060.0,113050.0,0.88028905]
["bitfinex-derivatives","BTCF0:USTF0",1756378460834,0.59220252,113060.0,113050.0,1.29867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378464935,0.1738201,113060.0,113050.0,1.29867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378465139,0.56307252,113060.0,113050.0,1.29867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378465438,0.1446901,113060.0,113050.0,1.29867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378465638,0.56307252,113060.0,113050.0,1.29867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378466133,0.1446901,113060.0,113050.0,1.29867147]
["bitfinex-derivatives","BTCF0:USTF0",1756378466339,0.1446901,113060.0,113050.0,1.65947147]
["bitfinex-derivatives","BTCF0:USTF0",1756378466539,0.56307252,113060.0,113050.0,1.65947147]
["bitfinex-derivatives","BTCF0:USTF0",1756378467940,1.71307252,113060.0,113050.0,1.65947147]
["bitfinex-derivatives","BTCF0:USTF0",1756378478050,1.2946901,113060.0,113050.0,1.65947147]
["bitfinex-derivatives","BTCF0:USTF0",1756378478252,1.71307252,113060.0,113050.0,1.65947147]
["bitfinex-derivatives","BTCF0:USTF0",1756378479653,1.71307252,113060.0,113050.0,2.46103147]
["bitfinex-derivatives","BTCF0:USTF0",1756378480750,1.25382958,113060.0,113050.0,2.48061935]
["bitfinex-derivatives","BTCF0:USTF0",1756378480953,0.47326,113070.0,113060.0,0.2319629]
["bitfinex-derivatives","BTCF0:USTF0",1756378481154,0.89164242,113070.0,113060.0,1.02034532]
["bitfinex-derivatives","BTCF0:USTF0",1756378481354,2.04164242,113070.0,113060.0,1.02034532]
["bitfinex-derivatives","BTCF0:USTF0",1756378481654,2.05048414,113070.0,113060.0,1.02034532]
["bitfinex-derivatives","BTCF0:USTF0",1756378481861,2.05048414,113070.0,113060.0,1.03855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378482356,2.05048414,113070.0,113060.0,1.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1756378482657,1.63210172,113070.0,113060.0,1.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1756378482859,2.05048414,113070.0,113060.0,1.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1756378483060,2.05148414,113070.0,113060.0,1.04055367]
["bitfinex-derivatives","BTCF0:USTF0",1756378484459,2.05148414,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378486957,1.71529833,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378487259,1.71981414,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378488364,1.74442806,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378490067,1.74442806,113070.0,113060.0,0.89017125]
["bitfinex-derivatives","BTCF0:USTF0",1756378490264,1.74442806,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378492664,1.74442806,113070.0,113060.0,0.89017125]
["bitfinex-derivatives","BTCF0:USTF0",1756378492870,1.74442806,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378498477,1.71981414,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378499277,1.30143172,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378499478,1.71981414,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378507078,1.74447875,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378508078,1.71981414,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378508781,1.71981414,113070.0,113060.0,0.89017125]
["bitfinex-derivatives","BTCF0:USTF0",1756378508976,1.71981414,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378509380,1.74447875,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378512185,1.74447875,113070.0,113060.0,0.89017125]
["bitfinex-derivatives","BTCF0:USTF0",1756378512384,1.74447875,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378513185,1.74268893,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378514786,1.32430651,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378514980,1.74268893,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378517381,1.74268893,113070.0,113060.0,0.89017125]
["bitfinex-derivatives","BTCF0:USTF0",1756378517588,1.74268893,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378518386,1.32430651,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378518586,1.74268893,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378522589,1.71802432,113070.0,113060.0,1.30855367]
["bitfinex-derivatives","BTCF0:USTF0",1756378523291,1.2996419,113070.0,113060.0,2.11133367]
["bitfinex-derivatives","BTCF0:USTF0",1756378523589,1.71802432,113070.0,113060.0,2.11133367]
["bitfinex-derivatives","BTCF0:USTF0",1756378525693,1.71802432,113070.0,113060.0,1.30929367]
["bitfinex-derivatives","BTCF0:USTF0",1756378525894,1.71802432,113070.0,113060.0,2.11133367]
["bitfinex-derivatives","BTCF0:USTF0",1756378527794,1.71802432,113070.0,113060.0,1.69295125]
["bitfinex-derivatives","BTCF0:USTF0",1756378527995,1.71802432,113070.0,113060.0,2.11133367]
["bitfinex-derivatives","BTCF0:USTF0",1756378532007,1.71802432,113070.0,113060.0,1.69295125]
["bitfinex-derivatives","BTCF0:USTF0",1756378532301,1.71802432,113070.0,113060.0,2.11133367]
["bitfinex-derivatives","BTCF0:USTF0",1756378532501,1.71802432,113070.0,113060.0,1.69295125]
["bitfinex-derivatives","BTCF0:USTF0",1756378532701,1.71802432,113070.0,113060.0,2.11133367]
["bitfinex-derivatives","BTCF0:USTF0",1756378535106,1.71802432,113070.0,113060.0,0.85771125]
["bitfinex-derivatives","BTCF0:USTF0",1756378535308,1.71802432,113070.0,113060.0,1.69445125]
["bitfinex-derivatives","BTCF0:USTF0",1756378536106,1.71802432,113070.0,113060.0,2.11283367]
["bitfinex-derivatives","BTCF0:USTF0",1756378536706,1.71802432,113070.0,113060.0,1.69445125]
["bitfinex-derivatives","BTCF0:USTF0",1756378537006,1.71802432,113070.0,113060.0,2.11283367]
["bitfinex-derivatives","BTCF0:USTF0",1756378537509,1.71802432,113070.0,113060.0,1.69445125]
["bitfinex-derivatives","BTCF0:USTF0",1756378537807,1.71802432,113070.0,113060.0,1.84483367]
["bitfinex-derivatives","BTCF0:USTF0",1756378538302,1.74269351,113070.0,113060.0,1.84483367]
["bitfinex-derivatives","BTCF0:USTF0",1756378538702,2.11269351,113070.0,113060.0,1.84483367]
["bitfinex-derivatives","BTCF0:USTF0",1756378539008,2.52187593,113070.0,113060.0,1.36665125]
["bitfinex-derivatives","BTCF0:USTF0",1756378539207,1.68511109,113070.0,113060.0,1.40159125]
["bitfinex-derivatives","BTCF0:USTF0",1756378539507,2.52187593,113070.0,113060.0,1.40159125]
["bitfinex-derivatives","BTCF0:USTF0",1756378539708,0.95349351,113070.0,113060.0,1.42535125]
["bitfinex-derivatives","BTCF0:USTF0",1756378541106,0.95349351,113070.0,113060.0,0.62355125]
["bitfinex-derivatives","BTCF0:USTF0",1756378541299,0.95349351,113070.0,113060.0,1.84405367]
["bitfinex-derivatives","BTCF0:USTF0",1756378544107,1.74665179,113070.0,113060.0,1.84405367]
["bitfinex-derivatives","BTCF0:USTF0",1756378544606,1.75541636,113070.0,113060.0,1.84405367]
["bitfinex-derivatives","BTCF0:USTF0",1756378545108,1.33703394,113070.0,113060.0,1.84405367]
["bitfinex-derivatives","BTCF0:USTF0",1756378545308,1.75541636,113070.0,113060.0,1.84405367]
["bitfinex-derivatives","BTCF0:USTF0",1756378547311,1.33703394,113070.0,113060.0,1.84405367]
["bitfinex-derivatives","BTCF0:USTF0",1756378547512,1.75541636,113070.0,113060.0,1.84405367]
["bitfinex-derivatives","BTCF0:USTF0",1756378548313,1.73074717,113070.0,113060.0,1.84405367]
["bitfinex-derivatives","BTCF0:USTF0",1756378550014,2.88074717,113070.0,113060.0,1.84405367]
["bitfinex-derivatives","BTCF0:USTF0",1756378550514,2.43323475,113070.0,113060.0,1.84405367]
["bitfinex-derivatives","BTCF0:USTF0",1756378550716,2.88074717,113070.0,113060.0,1.84405367]
["bitfinex-derivatives","BTCF0:USTF0",1756378550917,2.90541689,113070.0,113060.0,1.84405367]
["bitfinex-derivatives","BTCF0:USTF0",1756378551119,2.88074717,113070.0,113060.0,1.84405367]
["bitfinex-derivatives","BTCF0:USTF0",1756378552124,2.89665232,113070.0,113060.0,1.84405367]
["bitfinex-derivatives","BTCF0:USTF0",1756378552322,2.8719826,113070.0,113060.0,1.84405367]
["bitfinex-derivatives","BTCF0:USTF0",1756378552724,2.8719826,113070.0,113060.0,1.42567125]
["bitfinex-derivatives","BTCF0:USTF0",1756378552927,2.8428526,113070.0,113060.0,1.84405367]
["bitfinex-derivatives","BTCF0:USTF0",1756378553424,2.8113426,113070.0,113060.0,1.84405367]
["bitfinex-derivatives","BTCF0:USTF0",1756378553720,1.18751,113070.0,113060.0,2.11205367]
["bitfinex-derivatives","BTCF0:USTF0",1756378553931,0.001,113070.0,113060.0,3.14123609]
["bitfinex-derivatives","BTCF0:USTF0",1756378554131,0.01106,113080.0,113070.0,0.2322651]
["bitfinex-derivatives","BTCF0:USTF0",1756378554429,0.01106,113080.0,113070.0,2.15860641]
["bitfinex-derivatives","BTCF0:USTF0",1756378554929,0.01106,113080.0,113070.0,2.17681476]
["bitfinex-derivatives","BTCF0:USTF0",1756378555421,0.3608,113100.0,113080.0,0.0884247]
["bitfinex-derivatives","BTCF0:USTF0",1756378555730,0.80847242,113110.0,113100.0,0.2322416]
["bitfinex-derivatives","BTCF0:USTF0",1756378555731,0.11149,113110.0,113100.0,0.2322416]
["bitfinex-derivatives","BTCF0:USTF0",1756378555919,0.5545333,113110.0,113100.0,1.40963237]
["bitfinex-derivatives","BTCF0:USTF0",1756378556116,0.11149,113110.0,113100.0,1.40963237]
["bitfinex-derivatives","BTCF0:USTF0",1756378557120,0.52987242,113110.0,113100.0,1.40963237]
["bitfinex-derivatives","BTCF0:USTF0",1756378557321,0.53087242,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378558325,0.55553278,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378558528,1.70553278,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378559029,1.73482278,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378560726,1.31644036,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378560933,1.73482278,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378561822,1.31644036,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378562125,0.16644036,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378562332,0.06316036,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378562828,0.09550036,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378563129,0.11805036,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378563329,0.53643278,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378564132,0.51177242,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378564428,0.09339,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378564626,0.51177242,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378564932,0.09339,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378566526,0.51177242,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378567130,0.04132941,113110.0,113100.0,1.41663237]
["bitfinex-derivatives","BTCF0:USTF0",1756378569736,0.04132941,113110.0,113100.0,1.39685237]
["bitfinex-derivatives","BTCF0:USTF0",1756378571334,0.02563941,113110.0,113100.0,2.61687479]
["bitfinex-derivatives","BTCF0:USTF0",1756378571635,0.43091372,113130.0,113120.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1756378571934,0.43091372,113130.0,113120.0,1.79969677]
["bitfinex-derivatives","BTCF0:USTF0",1756378571935,0.89654035,113130.0,113120.0,1.79969677]
["bitfinex-derivatives","BTCF0:USTF0",1756378572134,2.04654035,113130.0,113120.0,1.79969677]
["bitfinex-derivatives","BTCF0:USTF0",1756378573032,2.04654035,113130.0,113120.0,1.80069677]
["bitfinex-derivatives","BTCF0:USTF0",1756378573234,2.04654035,113130.0,113120.0,1.75509677]
["bitfinex-derivatives","BTCF0:USTF0",1756378573436,2.04654035,113130.0,113120.0,1.78246677]
["bitfinex-derivatives","BTCF0:USTF0",1756378573930,2.04654035,113130.0,113120.0,1.78146677]
["bitfinex-derivatives","BTCF0:USTF0",1756378574232,0.89754035,113130.0,113120.0,1.78546677]
["bitfinex-derivatives","BTCF0:USTF0",1756378574733,0.45452,113130.0,113120.0,1.78546677]
["bitfinex-derivatives","BTCF0:USTF0",1756378574935,0.3618,113130.0,113120.0,1.78546677]
["bitfinex-derivatives","BTCF0:USTF0",1756378575124,0.3618,113130.0,113120.0,2.05346677]
["bitfinex-derivatives","BTCF0:USTF0",1756378575330,0.001,113130.0,113120.0,2.66426677]
["bitfinex-derivatives","BTCF0:USTF0",1756378576942,0.001,113130.0,113120.0,2.66526677]
["bitfinex-derivatives","BTCF0:USTF0",1756378577438,0.001,113130.0,113120.0,2.61835008]
["bitfinex-derivatives","BTCF0:USTF0",1756378579637,0.84133573,113150.0,113140.0,0.1066104]
["bitfinex-derivatives","BTCF0:USTF0",1756378579833,0.52617421,113150.0,113140.0,1.4151304]
["bitfinex-derivatives","BTCF0:USTF0",1756378580035,2.04763994,113150.0,113140.0,1.43333875]
["bitfinex-derivatives","BTCF0:USTF0",1756378581340,2.04763994,113150.0,113140.0,1.43533875]
["bitfinex-derivatives","BTCF0:USTF0",1756378581541,1.67617421,113150.0,113140.0,1.43533875]
["bitfinex-derivatives","BTCF0:USTF0",1756378581843,2.04763994,113150.0,113140.0,1.43533875]
["bitfinex-derivatives","BTCF0:USTF0",1756378584841,1.67617421,113150.0,113140.0,1.43533875]
["bitfinex-derivatives","BTCF0:USTF0",1756378585043,2.04763994,113150.0,113140.0,1.43533875]
["bitfinex-derivatives","BTCF0:USTF0",1756378590751,1.67617421,113150.0,113140.0,1.43533875]
["bitfinex-derivatives","BTCF0:USTF0",1756378591842,2.04763994,113150.0,113140.0,1.43533875]
["bitfinex-derivatives","BTCF0:USTF0",1756378592037,1.67617421,113150.0,113140.0,1.43533875]
["bitfinex-derivatives","BTCF0:USTF0",1756378592338,2.04763994,113150.0,113140.0,1.43533875]
["bitfinex-derivatives","BTCF0:USTF0",1756378593749,2.04763994,113150.0,113140.0,1.31300835]
["bitfinex-derivatives","BTCF0:USTF0",1756378593949,2.06763994,113150.0,113140.0,1.21939835]
["bitfinex-derivatives","BTCF0:USTF0",1756378594157,2.35763994,113150.0,113140.0,0.41623835]
["bitfinex-derivatives","BTCF0:USTF0",1756378594453,2.35763994,113150.0,113140.0,0.54327835]
["bitfinex-derivatives","BTCF0:USTF0",1756378594654,2.35763994,113150.0,113140.0,0.18327835]
["bitfinex-derivatives","BTCF0:USTF0",1756378594853,2.35763994,113150.0,113140.0,0.45857835]
["bitfinex-derivatives","BTCF0:USTF0",1756378595151,2.35763994,113150.0,113140.0,0.54352875]
["bitfinex-derivatives","BTCF0:USTF0",1756378596052,1.67617421,113150.0,113140.0,0.54352875]
["bitfinex-derivatives","BTCF0:USTF0",1756378596254,2.04763994,113150.0,113140.0,0.50352875]
["bitfinex-derivatives","BTCF0:USTF0",1756378596944,2.04763994,113150.0,113140.0,0.30706875]
["bitfinex-derivatives","BTCF0:USTF0",1756378597146,2.04763994,113150.0,113140.0,0.63022875]
["bitfinex-derivatives","BTCF0:USTF0",1756378597454,2.04763994,113150.0,113140.0,0.60706875]
["bitfinex-derivatives","BTCF0:USTF0",1756378598554,2.04763994,113150.0,113140.0,0.63022875]
["bitfinex-derivatives","BTCF0:USTF0",1756378599445,2.09409409,113150.0,113140.0,0.63022875]
["bitfinex-derivatives","BTCF0:USTF0",1756378599743,2.09409409,113150.0,113140.0,0.60706875]
["bitfinex-derivatives","BTCF0:USTF0",1756378600747,2.09409409,113150.0,113140.0,0.63022875]
["bitfinex-derivatives","BTCF0:USTF0",1756378601956,1.67617421,113150.0,113140.0,0.63022875]
["bitfinex-derivatives","BTCF0:USTF0",1756378602155,2.09409409,113150.0,113140.0,0.63022875]
["bitfinex-derivatives","BTCF0:USTF0",1756378604454,0.94409409,113150.0,113140.0,0.63022875]
["bitfinex-derivatives","BTCF0:USTF0",1756378607957,0.52617421,113150.0,113140.0,0.63022875]
["bitfinex-derivatives","BTCF0:USTF0",1756378608356,0.94409409,113150.0,113140.0,0.63022875]
["bitfinex-derivatives","BTCF0:USTF0",1756378613760,0.52617421,113150.0,113140.0,1.06790015]
["bitfinex-derivatives","BTCF0:USTF0",1756378614061,0.91528409,113150.0,113140.0,1.06790015]
["bitfinex-derivatives","BTCF0:USTF0",1756378614561,0.94408409,113150.0,113140.0,0.64998027]
["bitfinex-derivatives","BTCF0:USTF0",1756378614761,0.94408409,113150.0,113140.0,1.06790015]
["bitfinex-derivatives","BTCF0:USTF0",1756378615861,0.52616421,113150.0,113140.0,1.06790015]
["bitfinex-derivatives","BTCF0:USTF0",1756378616062,0.94408409,113150.0,113140.0,0.64998027]
["bitfinex-derivatives","BTCF0:USTF0",1756378616262,0.94408409,113150.0,113140.0,1.06790015]
["bitfinex-derivatives","BTCF0:USTF0",1756378617962,0.94408409,113150.0,113140.0,0.64998027]
["bitfinex-derivatives","BTCF0:USTF0",1756378618263,0.94408409,113150.0,113140.0,1.06790015]
["bitfinex-derivatives","BTCF0:USTF0",1756378619764,0.94408409,113150.0,113140.0,0.64998027]
["bitfinex-derivatives","BTCF0:USTF0",1756378620464,0.52616421,113150.0,113140.0,0.64998027]
["bitfinex-derivatives","BTCF0:USTF0",1756378620664,0.94408409,113150.0,113140.0,0.64998027]
["bitfinex-derivatives","BTCF0:USTF0",1756378628359,0.52616421,113150.0,113140.0,0.64998027]
["bitfinex-derivatives","BTCF0:USTF0",1756378628668,0.94408409,113150.0,113140.0,0.64998027]
["bitfinex-derivatives","BTCF0:USTF0",1756378629667,0.52616421,113150.0,113140.0,0.64998027]
["bitfinex-derivatives","BTCF0:USTF0",1756378629871,0.94408409,113150.0,113140.0,0.64998027]
["bitfinex-derivatives","BTCF0:USTF0",1756378630372,0.52616421,113150.0,113140.0,0.64998027]
["bitfinex-derivatives","BTCF0:USTF0",1756378630560,0.94408409,113150.0,113140.0,0.64998027]
["bitfinex-derivatives","BTCF0:USTF0",1756378631175,0.94408409,113150.0,113140.0,0.64980027]
["bitfinex-derivatives","BTCF0:USTF0",1756378631466,0.90098409,113150.0,113140.0,0.64980027]
["bitfinex-derivatives","BTCF0:USTF0",1756378631672,0.87198409,113150.0,113140.0,0.64980027]
["bitfinex-derivatives","BTCF0:USTF0",1756378632672,0.45406421,113150.0,113140.0,0.64980027]
["bitfinex-derivatives","BTCF0:USTF0",1756378632873,0.87198409,113150.0,113140.0,0.64980027]
["bitfinex-derivatives","BTCF0:USTF0",1756378639472,0.45406421,113150.0,113140.0,0.64980027]
["bitfinex-derivatives","BTCF0:USTF0",1756378639675,0.87198409,113150.0,113140.0,0.64980027]
["bitfinex-derivatives","BTCF0:USTF0",1756378639876,0.89198409,113150.0,113140.0,0.64980027]
["bitfinex-derivatives","BTCF0:USTF0",1756378641774,0.87198409,113150.0,113140.0,0.64980027]
["bitfinex-derivatives","BTCF0:USTF0",1756378642577,0.87198409,113150.0,113140.0,0.49141987]
["bitfinex-derivatives","BTCF0:USTF0",1756378642778,0.87198409,113150.0,113140.0,0.57980087]
["bitfinex-derivatives","BTCF0:USTF0",1756378643378,0.45406421,113150.0,113140.0,0.57980087]
["bitfinex-derivatives","BTCF0:USTF0",1756378643671,0.87198409,113150.0,113140.0,0.57980087]
["bitfinex-derivatives","BTCF0:USTF0",1756378651682,0.89198409,113150.0,113140.0,0.57980087]
["bitfinex-derivatives","BTCF0:USTF0",1756378653384,0.87198409,113150.0,113140.0,0.57980087]
["bitfinex-derivatives","BTCF0:USTF0",1756378660188,0.8679598,113150.0,113140.0,0.57980087]
["bitfinex-derivatives","BTCF0:USTF0",1756378665691,0.45003992,113150.0,113140.0,0.57980087]
["bitfinex-derivatives","BTCF0:USTF0",1756378665892,0.8679598,113150.0,113140.0,0.57980087]
["bitfinex-derivatives","BTCF0:USTF0",1756378670393,0.8391598,113150.0,113140.0,0.57980087]
["bitfinex-derivatives","BTCF0:USTF0",1756378670594,0.8611798,113150.0,113140.0,0.57980087]
["bitfinex-derivatives","BTCF0:USTF0",1756378683499,0.44325992,113150.0,113140.0,0.57980087]
["bitfinex-derivatives","BTCF0:USTF0",1756378683707,0.8611798,113150.0,113140.0,0.57980087]
["bitfinex-derivatives","BTCF0:USTF0",1756378684202,0.83361409,113150.0,113140.0,0.57980087]
["bitfinex-derivatives","BTCF0:USTF0",1756378684401,0.02463421,113150.0,113140.0,0.99772075]
["bitfinex-derivatives","BTCF0:USTF0",1756378684605,0.02463421,113150.0,113140.0,1.24772075]
["bitfinex-derivatives","BTCF0:USTF0",1756378686005,0.02463421,113150.0,113140.0,1.51572075]
["bitfinex-derivatives","BTCF0:USTF0",1756378688104,0.02463421,113150.0,113140.0,1.87652075]
["bitfinex-derivatives","BTCF0:USTF0",1756378688310,0.02463421,113150.0,113140.0,1.62652075]
["bitfinex-derivatives","BTCF0:USTF0",1756378688508,1.93037988,113160.0,113150.0,0.173402]
["bitfinex-derivatives","BTCF0:USTF0",1756378688811,1.95366417,113160.0,113150.0,1.76796188]
["bitfinex-derivatives","BTCF0:USTF0",1756378689010,1.95200417,113160.0,113150.0,1.78617023]
["bitfinex-derivatives","BTCF0:USTF0",1756378689210,0.80366417,113160.0,113150.0,1.78617023]
["bitfinex-derivatives","BTCF0:USTF0",1756378689806,0.80466417,113160.0,113150.0,1.78717023]
["bitfinex-derivatives","BTCF0:USTF0",1756378690712,0.80466417,113160.0,113150.0,1.85935743]
["bitfinex-derivatives","BTCF0:USTF0",1756378691111,0.80466417,113160.0,113150.0,1.86806879]
["bitfinex-derivatives","BTCF0:USTF0",1756378693410,0.38508429,113160.0,113150.0,1.86806879]
["bitfinex-derivatives","BTCF0:USTF0",1756378693614,0.02428429,113160.0,113150.0,1.86806879]
["bitfinex-derivatives","BTCF0:USTF0",1756378693924,0.02428429,113160.0,113150.0,2.22015743]
["bitfinex-derivatives","BTCF0:USTF0",1756378695119,0.02428429,113160.0,113150.0,2.22913462]
["bitfinex-derivatives","BTCF0:USTF0",1756378695617,0.44220417,113160.0,113150.0,2.22913462]
["bitfinex-derivatives","BTCF0:USTF0",1756378695820,0.44220417,113160.0,113150.0,2.22015743]
["bitfinex-derivatives","BTCF0:USTF0",1756378696419,0.44220417,113160.0,113150.0,1.80223755]
["bitfinex-derivatives","BTCF0:USTF0",1756378696616,0.41891988,113160.0,113150.0,2.22015743]
["bitfinex-derivatives","BTCF0:USTF0",1756378696819,0.44220281,113160.0,113150.0,2.22015743]
["bitfinex-derivatives","BTCF0:USTF0",1756378698622,0.44386281,113160.0,113150.0,2.22015743]
["bitfinex-derivatives","BTCF0:USTF0",1756378699817,0.44386281,113160.0,113150.0,1.80223755]
["bitfinex-derivatives","BTCF0:USTF0",1756378700023,0.44386281,113160.0,113150.0,2.22015743]
["bitfinex-derivatives","BTCF0:USTF0",1756378701024,0.42057988,113160.0,113150.0,2.22015743]
["bitfinex-derivatives","BTCF0:USTF0",1756378701626,0.42057988,113160.0,113150.0,1.41871743]
["bitfinex-derivatives","BTCF0:USTF0",1756378701826,0.42057988,113160.0,113150.0,2.22007743]
["bitfinex-derivatives","BTCF0:USTF0",1756378702327,0.41891988,113160.0,113150.0,1.41871743]
["bitfinex-derivatives","BTCF0:USTF0",1756378702524,0.44220281,113160.0,113150.0,2.22003743]
["bitfinex-derivatives","BTCF0:USTF0",1756378704328,0.44220281,113160.0,113150.0,1.41871743]
["bitfinex-derivatives","BTCF0:USTF0",1756378704528,0.44220281,113160.0,113150.0,2.22003743]
["bitfinex-derivatives","BTCF0:USTF0",1756378704928,0.44220281,113160.0,113150.0,1.41871743]
["bitfinex-derivatives","BTCF0:USTF0",1756378705327,0.44220281,113160.0,113150.0,2.22003743]
["bitfinex-derivatives","BTCF0:USTF0",1756378705725,0.02428293,113160.0,113150.0,2.22003743]
["bitfinex-derivatives","BTCF0:USTF0",1756378705925,0.44220281,113160.0,113150.0,2.22003743]
["bitfinex-derivatives","BTCF0:USTF0",1756378708227,0.41891988,113160.0,113150.0,2.22003743]
["bitfinex-derivatives","BTCF0:USTF0",1756378711329,0.001,113160.0,113150.0,2.22003743]
["bitfinex-derivatives","BTCF0:USTF0",1756378711534,0.41891988,113160.0,113150.0,2.22003743]
["bitfinex-derivatives","BTCF0:USTF0",1756378711735,0.001,113160.0,113150.0,1.80211755]
["bitfinex-derivatives","BTCF0:USTF0",1756378711936,0.41891988,113160.0,113150.0,2.22003743]
["bitfinex-derivatives","BTCF0:USTF0",1756378712232,0.001,113160.0,113150.0,2.47003743]
["bitfinex-derivatives","BTCF0:USTF0",1756378712439,2.37822353,113180.0,113170.0,0.2285864]
["bitfinex-derivatives","BTCF0:USTF0",1756378712629,2.40416465,113180.0,113170.0,1.75778628]
["bitfinex-derivatives","BTCF0:USTF0",1756378712935,1.60276465,113180.0,113170.0,1.75778628]
["bitfinex-derivatives","BTCF0:USTF0",1756378713132,1.60276465,113180.0,113170.0,1.77599463]
["bitfinex-derivatives","BTCF0:USTF0",1756378713727,1.18484477,113180.0,113170.0,1.77599463]
["bitfinex-derivatives","BTCF0:USTF0",1756378713929,1.60276465,113180.0,113170.0,1.77599463]
["bitfinex-derivatives","BTCF0:USTF0",1756378714331,1.60576465,113180.0,113170.0,1.77599463]
["bitfinex-derivatives","BTCF0:USTF0",1756378714532,1.60576465,113180.0,113170.0,1.35807475]
["bitfinex-derivatives","BTCF0:USTF0",1756378714732,1.60876465,113180.0,113170.0,1.77599463]
["bitfinex-derivatives","BTCF0:USTF0",1756378717840,1.599861,113180.0,113170.0,1.77599463]
["bitfinex-derivatives","BTCF0:USTF0",1756378718742,1.599861,113180.0,113170.0,1.79592864]
["bitfinex-derivatives","BTCF0:USTF0",1756378721842,1.599861,113180.0,113170.0,1.79573756]
["bitfinex-derivatives","BTCF0:USTF0",1756378724334,1.17928112,113180.0,113170.0,1.79573756]
["bitfinex-derivatives","BTCF0:USTF0",1756378724535,1.597201,113180.0,113170.0,1.79573756]
["bitfinex-derivatives","BTCF0:USTF0",1756378725244,0.02928112,113180.0,113170.0,2.15653756]
["bitfinex-derivatives","BTCF0:USTF0",1756378725546,0.447201,113180.0,113170.0,2.15653756]
["bitfinex-derivatives","BTCF0:USTF0",1756378725747,0.441201,113180.0,113170.0,2.15653756]
["bitfinex-derivatives","BTCF0:USTF0",1756378725951,0.02628112,113180.0,113170.0,2.15653756]
["bitfinex-derivatives","BTCF0:USTF0",1756378727546,0.02628112,113180.0,113170.0,2.42453756]
["bitfinex-derivatives","BTCF0:USTF0",1756378728551,0.003,113180.0,113170.0,2.42453756]
["bitfinex-derivatives","BTCF0:USTF0",1756378729143,0.42091988,113180.0,113170.0,2.42453756]
["bitfinex-derivatives","BTCF0:USTF0",1756378729543,0.42357988,113180.0,113170.0,2.15653756]
["bitfinex-derivatives","BTCF0:USTF0",1756378730048,0.42357988,113180.0,113170.0,2.16543942]
["bitfinex-derivatives","BTCF0:USTF0",1756378731543,0.00566,113180.0,113170.0,2.16543942]
["bitfinex-derivatives","BTCF0:USTF0",1756378732048,0.42357988,113180.0,113170.0,2.16543942]
["bitfinex-derivatives","BTCF0:USTF0",1756378734148,0.42357988,113180.0,113170.0,2.15653756]
["bitfinex-derivatives","BTCF0:USTF0",1756378734951,0.00566,113180.0,113170.0,2.15653756]
["bitfinex-derivatives","BTCF0:USTF0",1756378735150,0.42357988,113180.0,113170.0,2.15653756]
["bitfinex-derivatives","BTCF0:USTF0",1756378737753,0.44681662,113180.0,113170.0,2.15653756]
["bitfinex-derivatives","BTCF0:USTF0",1756378738756,0.42357988,113180.0,113170.0,2.15653756]
["bitfinex-derivatives","BTCF0:USTF0",1756378740254,0.42357988,113180.0,113170.0,1.73861768]
["bitfinex-derivatives","BTCF0:USTF0",1756378740454,0.42357988,113180.0,113170.0,2.15653756]
["bitfinex-derivatives","BTCF0:USTF0",1756378741357,0.42091988,113180.0,113170.0,2.15653756]
["bitfinex-derivatives","BTCF0:USTF0",1756378742354,0.42091988,113180.0,113170.0,2.42453756]
["bitfinex-derivatives","BTCF0:USTF0",1756378742752,0.42091988,113180.0,113170.0,1.62325756]
["bitfinex-derivatives","BTCF0:USTF0",1756378742953,0.42357988,113180.0,113170.0,2.42433756]
["bitfinex-derivatives","BTCF0:USTF0",1756378743153,0.42357988,113180.0,113170.0,1.20533768]
["bitfinex-derivatives","BTCF0:USTF0",1756378743451,0.44681775,113180.0,113170.0,2.06353756]
["bitfinex-derivatives","BTCF0:USTF0",1756378743655,0.42357988,113180.0,113170.0,2.06353756]
["bitfinex-derivatives","BTCF0:USTF0",1756378747754,0.42157988,113180.0,113170.0,2.06353756]
["bitfinex-derivatives","BTCF0:USTF0",1756378747956,0.42257988,113180.0,113170.0,2.06353756]
["bitfinex-derivatives","BTCF0:USTF0",1756378748160,0.42157988,113180.0,113170.0,2.06453756]
["bitfinex-derivatives","BTCF0:USTF0",1756378748458,0.42157988,113180.0,113170.0,1.79653756]
["bitfinex-derivatives","BTCF0:USTF0",1756378748660,0.00366,113180.0,113170.0,1.79653756]
["bitfinex-derivatives","BTCF0:USTF0",1756378748960,0.42157988,113180.0,113170.0,1.79653756]
["bitfinex-derivatives","BTCF0:USTF0",1756378751060,0.41891988,113180.0,113170.0,1.79653756]
["bitfinex-derivatives","BTCF0:USTF0",1756378751863,0.001,113180.0,113170.0,1.79653756]
["bitfinex-derivatives","BTCF0:USTF0",1756378752058,0.41891988,113180.0,113170.0,2.15733756]
["bitfinex-derivatives","BTCF0:USTF0",1756378754265,0.001,113180.0,113170.0,2.42533756]
["bitfinex-derivatives","BTCF0:USTF0",1756378754660,0.001,113180.0,113170.0,2.15733756]
["bitfinex-derivatives","BTCF0:USTF0",1756378757268,1.92871988,113190.0,113180.0,0.2310887]
["bitfinex-derivatives","BTCF0:USTF0",1756378757469,1.95194564,113190.0,113180.0,1.01900858]
["bitfinex-derivatives","BTCF0:USTF0",1756378757869,1.95194564,113190.0,113180.0,1.03702585]
["bitfinex-derivatives","BTCF0:USTF0",1756378758270,1.53402576,113190.0,113180.0,1.03702585]
["bitfinex-derivatives","BTCF0:USTF0",1756378758463,1.95194564,113190.0,113180.0,1.03702585]
["bitfinex-derivatives","BTCF0:USTF0",1756378758971,1.95560564,113190.0,113180.0,1.03702585]
["bitfinex-derivatives","BTCF0:USTF0",1756378760067,1.95660564,113190.0,113180.0,1.03702585]
["bitfinex-derivatives","BTCF0:USTF0",1756378760267,1.95860564,113190.0,113180.0,1.03702585]
["bitfinex-derivatives","BTCF0:USTF0",1756378760770,1.95494564,113190.0,113180.0,1.03702585]
["bitfinex-derivatives","BTCF0:USTF0",1756378761269,0.38702576,113190.0,113180.0,1.03702585]
["bitfinex-derivatives","BTCF0:USTF0",1756378761870,0.02622576,113190.0,113180.0,1.30502585]
["bitfinex-derivatives","BTCF0:USTF0",1756378762064,0.003,113190.0,113180.0,1.30502585]
["bitfinex-derivatives","BTCF0:USTF0",1756378763875,0.003,113190.0,113180.0,1.66582585]
["bitfinex-derivatives","BTCF0:USTF0",1756378772475,0.02622066,113190.0,113180.0,1.24790597]
["bitfinex-derivatives","BTCF0:USTF0",1756378772682,0.02622066,113190.0,113180.0,1.66582585]
["bitfinex-derivatives","BTCF0:USTF0",1756378773682,0.02622066,113190.0,113180.0,1.39782585]
["bitfinex-derivatives","BTCF0:USTF0",1756378775483,0.02622066,113190.0,113180.0,2.19870585]
["bitfinex-derivatives","BTCF0:USTF0",1756378778589,0.003,113190.0,113180.0,2.19870585]
["bitfinex-derivatives","BTCF0:USTF0",1756378779485,0.003,113190.0,113180.0,1.39782585]
["bitfinex-derivatives","BTCF0:USTF0",1756378779685,0.003,113190.0,113180.0,2.19866585]
["bitfinex-derivatives","BTCF0:USTF0",1756378783385,0.003,113190.0,113180.0,1.39782585]
["bitfinex-derivatives","BTCF0:USTF0",1756378783578,0.003,113190.0,113180.0,2.19866585]
["bitfinex-derivatives","BTCF0:USTF0",1756378789496,0.003,113190.0,113180.0,2.19862585]
["bitfinex-derivatives","BTCF0:USTF0",1756378789797,0.003,113190.0,113180.0,2.46662585]
["bitfinex-derivatives","BTCF0:USTF0",1756378795808,0.003,113190.0,113180.0,2.88454573]
["bitfinex-derivatives","BTCF0:USTF0",1756378797307,0.003,113190.0,113180.0,2.04870597]
["bitfinex-derivatives","BTCF0:USTF0",1756378797502,0.003,113190.0,113180.0,2.46662585]
["bitfinex-derivatives","BTCF0:USTF0",1756378800517,0.003,113190.0,113180.0,2.88454573]
["bitfinex-derivatives","BTCF0:USTF0",1756378800715,0.003,113190.0,113180.0,2.12821561]
["bitfinex-derivatives","BTCF0:USTF0",1756378801014,0.003,113190.0,113180.0,2.54613549]
["bitfinex-derivatives","BTCF0:USTF0",1756378802012,0.003,113190.0,113180.0,2.27813549]
["bitfinex-derivatives","BTCF0:USTF0",1756378802516,0.003,113190.0,113180.0,1.86021561]
["bitfinex-derivatives","BTCF0:USTF0",1756378802714,0.003,113190.0,113180.0,2.19862585]
["bitfinex-derivatives","BTCF0:USTF0",1756378803418,0.003,113190.0,113180.0,2.27813549]
["bitfinex-derivatives","BTCF0:USTF0",1756378803613,0.003,113190.0,113180.0,2.19862585]
["bitfinex-derivatives","BTCF0:USTF0",1756378803814,0.003,113190.0,113180.0,2.19858585]
["bitfinex-derivatives","BTCF0:USTF0",1756378804614,0.003,113190.0,113180.0,1.39782585]
["bitfinex-derivatives","BTCF0:USTF0",1756378804814,0.00666,113190.0,113180.0,2.19858585]
["bitfinex-derivatives","BTCF0:USTF0",1756378805414,0.003,113190.0,113180.0,2.27809549]
["bitfinex-derivatives","BTCF0:USTF0",1756378805817,0.003,113190.0,113180.0,1.91729549]
["bitfinex-derivatives","BTCF0:USTF0",1756378806017,0.003,113190.0,113180.0,2.27809549]
["bitfinex-derivatives","BTCF0:USTF0",1756378806220,0.003,113190.0,113180.0,1.47733549]
["bitfinex-derivatives","BTCF0:USTF0",1756378806517,0.003,113190.0,113180.0,2.27809549]
["bitfinex-derivatives","BTCF0:USTF0",1756378806718,0.003,113190.0,113180.0,1.47733549]
["bitfinex-derivatives","BTCF0:USTF0",1756378806915,0.003,113190.0,113180.0,2.27809549]
["bitfinex-derivatives","BTCF0:USTF0",1756378807322,0.003,113190.0,113180.0,1.47733549]
["bitfinex-derivatives","BTCF0:USTF0",1756378807509,0.003,113190.0,113180.0,2.27805549]
["bitfinex-derivatives","BTCF0:USTF0",1756378808017,0.003,113190.0,113180.0,1.47733549]
["bitfinex-derivatives","BTCF0:USTF0",1756378808218,0.003,113190.0,113180.0,2.27805549]
["bitfinex-derivatives","BTCF0:USTF0",1756378808717,0.003,113190.0,113180.0,2.19854585]
["bitfinex-derivatives","BTCF0:USTF0",1756378818136,0.003,113190.0,113180.0,1.39782585]
["bitfinex-derivatives","BTCF0:USTF0",1756378818433,0.003,113190.0,113180.0,2.19854585]
["bitfinex-derivatives","BTCF0:USTF0",1756378818833,0.003,113190.0,113180.0,2.27805549]
["bitfinex-derivatives","BTCF0:USTF0",1756378820940,0.003,113190.0,113180.0,2.29783313]
["bitfinex-derivatives","BTCF0:USTF0",1756378822036,0.003,113190.0,113180.0,1.07919325]
["bitfinex-derivatives","BTCF0:USTF0",1756378822240,0.003,113190.0,113180.0,1.93699313]
["bitfinex-derivatives","BTCF0:USTF0",1756378822842,0.003,113190.0,113180.0,1.87987325]
["bitfinex-derivatives","BTCF0:USTF0",1756378823041,0.00666,113190.0,113180.0,1.87987325]
["bitfinex-derivatives","BTCF0:USTF0",1756378823237,0.69605988,113190.0,113180.0,1.43072455]
["bitfinex-derivatives","BTCF0:USTF0",1756378823431,0.66462,113190.0,113180.0,1.73913479]
["bitfinex-derivatives","BTCF0:USTF0",1756378823635,1.08253988,113190.0,113180.0,1.40072455]
["bitfinex-derivatives","BTCF0:USTF0",1756378823943,1.08253988,113190.0,113180.0,1.73913479]
["bitfinex-derivatives","BTCF0:USTF0",1756378824139,1.08253988,113190.0,113180.0,0.93845479]
["bitfinex-derivatives","BTCF0:USTF0",1756378824442,1.06051988,113190.0,113180.0,1.82748349]
["bitfinex-derivatives","BTCF0:USTF0",1756378828848,1.06051988,113190.0,113180.0,1.40956361]
["bitfinex-derivatives","BTCF0:USTF0",1756378829050,1.06051988,113190.0,113180.0,1.82748349]
["bitfinex-derivatives","BTCF0:USTF0",1756378829241,0.6426,113190.0,113180.0,1.82764349]
["bitfinex-derivatives","BTCF0:USTF0",1756378829441,0.69971988,113190.0,113180.0,1.02680349]
["bitfinex-derivatives","BTCF0:USTF0",1756378829637,0.003,113190.0,113180.0,2.18852349]
["bitfinex-derivatives","BTCF0:USTF0",1756378829942,4e-05,113200.0,113190.0,0.2295308]
["bitfinex-derivatives","BTCF0:USTF0",1756378830137,0.02420876,113200.0,113190.0,1.38537056]
["bitfinex-derivatives","BTCF0:USTF0",1756378830649,4e-05,113200.0,113190.0,1.38537056]
["bitfinex-derivatives","BTCF0:USTF0",1756378831041,4e-05,113200.0,113190.0,1.40338783]
["bitfinex-derivatives","BTCF0:USTF0",1756378832049,4e-05,113200.0,113190.0,1.76397899]
["bitfinex-derivatives","BTCF0:USTF0",1756378832445,0.00204,113200.0,113190.0,1.76397899]
["bitfinex-derivatives","BTCF0:USTF0",1756378832946,0.00404,113200.0,113190.0,0.98525911]
["bitfinex-derivatives","BTCF0:USTF0",1756378833650,0.00404,113200.0,113190.0,2.20417899]
["bitfinex-derivatives","BTCF0:USTF0",1756378835751,0.00404,113200.0,113190.0,1.36833923]
["bitfinex-derivatives","BTCF0:USTF0",1756378835959,0.00404,113200.0,113190.0,2.20417899]
["bitfinex-derivatives","BTCF0:USTF0",1756378836547,0.00404,113200.0,113190.0,2.18637056]
["bitfinex-derivatives","BTCF0:USTF0",1756378836755,0.00404,113200.0,113190.0,2.20417477]
["bitfinex-derivatives","BTCF0:USTF0",1756378837349,0.00404,113200.0,113190.0,1.40317477]
["bitfinex-derivatives","BTCF0:USTF0",1756378837557,0.00404,113200.0,113190.0,2.20409477]
["bitfinex-derivatives","BTCF0:USTF0",1756378838946,0.02838204,113200.0,113190.0,2.20409477]
["bitfinex-derivatives","BTCF0:USTF0",1756378839449,0.02838204,113200.0,113190.0,1.36825501]
["bitfinex-derivatives","BTCF0:USTF0",1756378839746,0.02838204,113200.0,113190.0,2.20409477]
["bitfinex-derivatives","BTCF0:USTF0",1756378841154,0.02838204,113200.0,113190.0,2.26409477]
["bitfinex-derivatives","BTCF0:USTF0",1756378841351,0.02838204,113200.0,113190.0,1.4104508]
["bitfinex-derivatives","BTCF0:USTF0",1756378841555,0.02838204,113200.0,113190.0,2.26388338]
["bitfinex-derivatives","BTCF0:USTF0",1756378843157,0.00404,113200.0,113190.0,2.26388338]
["bitfinex-derivatives","BTCF0:USTF0",1756378851970,0.02838204,113200.0,113190.0,2.26388338]
["bitfinex-derivatives","BTCF0:USTF0",1756378853266,0.02838204,113200.0,113190.0,2.26416338]
["bitfinex-derivatives","BTCF0:USTF0",1756378855971,0.02838204,113200.0,113190.0,0.62712362]
["bitfinex-derivatives","BTCF0:USTF0",1756378856275,0.84353192,113200.0,113190.0,0.95986282]
["bitfinex-derivatives","BTCF0:USTF0",1756378856869,0.86353192,113200.0,113190.0,0.95986282]
["bitfinex-derivatives","BTCF0:USTF0",1756378857069,0.86353192,113200.0,113190.0,1.3777827]
["bitfinex-derivatives","BTCF0:USTF0",1756378859176,1.20353192,113200.0,113190.0,1.3777827]
["bitfinex-derivatives","BTCF0:USTF0",1756378859476,0.86353192,113200.0,113190.0,1.3777827]
["bitfinex-derivatives","BTCF0:USTF0",1756378860573,0.84353192,113200.0,113190.0,1.3779027]
["bitfinex-derivatives","BTCF0:USTF0",1756378862872,1.22353192,113200.0,113190.0,1.3779027]
["bitfinex-derivatives","BTCF0:USTF0",1756378863068,0.86353192,113200.0,113190.0,1.3779027]
["bitfinex-derivatives","BTCF0:USTF0",1756378863371,0.86353192,113200.0,113190.0,1.37769136]
["bitfinex-derivatives","BTCF0:USTF0",1756378863573,0.84353192,113200.0,113190.0,1.37769136]
["bitfinex-derivatives","BTCF0:USTF0",1756378863777,0.86353192,113200.0,113190.0,1.37769136]
["bitfinex-derivatives","BTCF0:USTF0",1756378864072,0.88555192,113200.0,113190.0,1.37769136]
["bitfinex-derivatives","BTCF0:USTF0",1756378864275,0.86353192,113200.0,113190.0,1.37769136]
["bitfinex-derivatives","BTCF0:USTF0",1756378864474,0.84353192,113200.0,113190.0,1.37769136]
["bitfinex-derivatives","BTCF0:USTF0",1756378865180,0.42561204,113200.0,113190.0,1.46603276]
["bitfinex-derivatives","BTCF0:USTF0",1756378865376,0.84353192,113200.0,113190.0,1.46603276]
["bitfinex-derivatives","BTCF0:USTF0",1756378866278,0.42561204,113200.0,113190.0,1.46603276]
["bitfinex-derivatives","BTCF0:USTF0",1756378866471,0.84353192,113200.0,113190.0,1.46603276]
["bitfinex-derivatives","BTCF0:USTF0",1756378867077,0.02838204,113200.0,113190.0,2.21395264]
["bitfinex-derivatives","BTCF0:USTF0",1756378867381,0.02838204,113200.0,113190.0,1.37811288]
["bitfinex-derivatives","BTCF0:USTF0",1756378867574,0.02838204,113200.0,113190.0,2.21395264]
["bitfinex-derivatives","BTCF0:USTF0",1756378869880,0.02838204,113200.0,113190.0,1.79603276]
["bitfinex-derivatives","BTCF0:USTF0",1756378870778,0.02838204,113200.0,113190.0,2.21395264]
["bitfinex-derivatives","BTCF0:USTF0",1756378870978,0.02838204,113200.0,113190.0,1.37811288]
["bitfinex-derivatives","BTCF0:USTF0",1756378871179,0.02838204,113200.0,113190.0,2.21395264]
["bitfinex-derivatives","BTCF0:USTF0",1756378872482,0.02838204,113200.0,113190.0,1.88395264]
["bitfinex-derivatives","BTCF0:USTF0",1756378872869,0.02838204,113200.0,113190.0,1.73403276]
["bitfinex-derivatives","BTCF0:USTF0",1756378873070,0.02838204,113200.0,113190.0,1.73382157]
["bitfinex-derivatives","BTCF0:USTF0",1756378875283,0.02838204,113200.0,113190.0,2.15174145]
["bitfinex-derivatives","BTCF0:USTF0",1756378878577,0.44630192,113200.0,113190.0,1.73382157]
["bitfinex-derivatives","BTCF0:USTF0",1756378878882,0.44630192,113200.0,113190.0,1.73370157]
["bitfinex-derivatives","BTCF0:USTF0",1756378879184,0.02838204,113200.0,113190.0,0.93262157]
["bitfinex-derivatives","BTCF0:USTF0",1756378879484,0.02838204,113200.0,113190.0,1.73370157]
["bitfinex-derivatives","BTCF0:USTF0",1756378879683,0.44630192,113200.0,113190.0,1.73370157]
["bitfinex-derivatives","BTCF0:USTF0",1756378880180,0.44630192,113200.0,113190.0,0.42636029]
["bitfinex-derivatives","BTCF0:USTF0",1756378880384,0.84337192,113200.0,113190.0,1.46566157]
["bitfinex-derivatives","BTCF0:USTF0",1756378882885,0.84337192,113200.0,113190.0,0.66462157]
["bitfinex-derivatives","BTCF0:USTF0",1756378883082,0.84337192,113200.0,113190.0,1.46566157]
["bitfinex-derivatives","BTCF0:USTF0",1756378883385,0.84337192,113200.0,113190.0,0.66462157]
["bitfinex-derivatives","BTCF0:USTF0",1756378883587,0.84337192,113200.0,113190.0,1.46566157]
["bitfinex-derivatives","BTCF0:USTF0",1756378883789,0.84337192,113200.0,113190.0,1.46562157]
["bitfinex-derivatives","BTCF0:USTF0",1756378883989,0.84337192,113200.0,113190.0,1.04782169]
["bitfinex-derivatives","BTCF0:USTF0",1756378884490,0.84337192,113200.0,113190.0,1.46574157]
["bitfinex-derivatives","BTCF0:USTF0",1756378885190,0.42545204,113200.0,113190.0,1.46574157]
["bitfinex-derivatives","BTCF0:USTF0",1756378885378,0.84337192,113200.0,113190.0,1.46574157]
["bitfinex-derivatives","BTCF0:USTF0",1756378886190,0.84337192,113200.0,113190.0,0.66441079]
["bitfinex-derivatives","BTCF0:USTF0",1756378886491,0.84337192,113200.0,113190.0,1.46565079]
["bitfinex-derivatives","BTCF0:USTF0",1756378886791,0.84337192,113200.0,113190.0,0.66441079]
["bitfinex-derivatives","BTCF0:USTF0",1756378886990,0.84337192,113200.0,113190.0,1.46565079]
["bitfinex-derivatives","BTCF0:USTF0",1756378887790,0.84337192,113200.0,113190.0,0.15814951]
["bitfinex-derivatives","BTCF0:USTF0",1756378887988,0.84337192,113200.0,113190.0,1.37722939]
["bitfinex-derivatives","BTCF0:USTF0",1756378888192,0.84337192,113200.0,113190.0,1.46557079]
["bitfinex-derivatives","BTCF0:USTF0",1756378888789,0.86337192,113200.0,113190.0,1.46557079]
["bitfinex-derivatives","BTCF0:USTF0",1756378889893,0.86337192,113200.0,113190.0,1.04765091]
["bitfinex-derivatives","BTCF0:USTF0",1756378890085,0.86337192,113200.0,113190.0,1.46557079]
["bitfinex-derivatives","BTCF0:USTF0",1756378890286,0.86337192,113200.0,113190.0,1.37722939]
["bitfinex-derivatives","BTCF0:USTF0",1756378890793,0.86337192,113200.0,113190.0,1.46557079]
["bitfinex-derivatives","BTCF0:USTF0",1756378891592,0.84337192,113200.0,113190.0,1.46557079]
["bitfinex-derivatives","BTCF0:USTF0",1756378898100,0.84337192,113200.0,113190.0,1.46545079]
["bitfinex-derivatives","BTCF0:USTF0",1756378903100,0.83671192,113200.0,113190.0,0.24649091]
["bitfinex-derivatives","BTCF0:USTF0",1756378903304,1.42539192,113200.0,113190.0,0.95894951]
["bitfinex-derivatives","BTCF0:USTF0",1756378903903,1.42539192,113200.0,113190.0,0.15814951]
["bitfinex-derivatives","BTCF0:USTF0",1756378904505,1.13539192,113200.0,113190.0,0.15814951]
["bitfinex-derivatives","BTCF0:USTF0",1756378904906,1.11539192,113200.0,113190.0,0.15814951]
["bitfinex-derivatives","BTCF0:USTF0",1756378905106,1.13539192,113200.0,113190.0,0.24649091]
["bitfinex-derivatives","BTCF0:USTF0",1756378905509,1.43539192,113200.0,113190.0,0.24649091]
["bitfinex-derivatives","BTCF0:USTF0",1756378905808,1.13539192,113200.0,113190.0,0.24649091]
["bitfinex-derivatives","BTCF0:USTF0",1756378906508,1.11539192,113200.0,113190.0,0.24649091]
["bitfinex-derivatives","BTCF0:USTF0",1756378906707,1.13539192,113200.0,113190.0,0.24649091]
["bitfinex-derivatives","BTCF0:USTF0",1756378909310,1.11539192,113200.0,113190.0,0.24649091]
["bitfinex-derivatives","BTCF0:USTF0",1756378909610,1.13539192,113200.0,113190.0,0.24649091]
["bitfinex-derivatives","BTCF0:USTF0",1756378910409,1.49539192,113200.0,113190.0,0.24649091]
["bitfinex-derivatives","BTCF0:USTF0",1756378912210,1.49539192,113200.0,113190.0,0.15814951]
["bitfinex-derivatives","BTCF0:USTF0",1756378912807,1.49539192,113200.0,113190.0,0.24649091]
["bitfinex-derivatives","BTCF0:USTF0",1756378913109,1.24539192,113200.0,113190.0,0.24649091]
["bitfinex-derivatives","BTCF0:USTF0",1756378915305,1.24339192,113200.0,113190.0,0.24649091]
["bitfinex-derivatives","BTCF0:USTF0",1756378915502,1.24339192,113200.0,113190.0,0.24749091]
["bitfinex-derivatives","BTCF0:USTF0",1756378915708,1.24339192,113200.0,113190.0,0.66541079]
["bitfinex-derivatives","BTCF0:USTF0",1756378916411,1.24139192,113200.0,113190.0,0.66541079]
["bitfinex-derivatives","BTCF0:USTF0",1756378917113,0.82347204,113200.0,113190.0,0.66541079]
["bitfinex-derivatives","BTCF0:USTF0",1756378917312,1.24139192,113200.0,113190.0,0.66541079]
["bitfinex-derivatives","BTCF0:USTF0",1756378918116,0.44347204,113200.0,113190.0,0.66541079]
["bitfinex-derivatives","BTCF0:USTF0",1756378918415,0.42145204,113200.0,113190.0,1.08333067]
["bitfinex-derivatives","BTCF0:USTF0",1756378918612,0.02438204,113200.0,113190.0,1.67333067]
["bitfinex-derivatives","BTCF0:USTF0",1756378918919,1.170731,113210.0,113200.0,0.2346836]
["bitfinex-derivatives","BTCF0:USTF0",1756378918920,0.3608,113210.0,113200.0,0.2346836]
["bitfinex-derivatives","BTCF0:USTF0",1756378919109,0.3608,113210.0,113200.0,1.78344348]
["bitfinex-derivatives","BTCF0:USTF0",1756378920109,0.3618,113210.0,113200.0,1.80040299]
["bitfinex-derivatives","BTCF0:USTF0",1756378920317,0.3618,113210.0,113200.0,1.05248311]
["bitfinex-derivatives","BTCF0:USTF0",1756378920515,0.3618,113210.0,113200.0,1.84040299]
["bitfinex-derivatives","BTCF0:USTF0",1756378921610,0.3628,113210.0,113200.0,1.84040299]
["bitfinex-derivatives","BTCF0:USTF0",1756378922118,0.002,113210.0,113200.0,2.1098769]
["bitfinex-derivatives","BTCF0:USTF0",1756378922814,0.3608,113220.0,113210.0,0.2107958]
["bitfinex-derivatives","BTCF0:USTF0",1756378923118,0.3608,113220.0,113210.0,0.98955519]
["bitfinex-derivatives","BTCF0:USTF0",1756378924720,0.3608,113220.0,113210.0,0.99255519]
["bitfinex-derivatives","BTCF0:USTF0",1756378925318,0.3618,113220.0,113210.0,1.75131166]
["bitfinex-derivatives","BTCF0:USTF0",1756378925719,0.001,113220.0,113210.0,1.75131166]
["bitfinex-derivatives","BTCF0:USTF0",1756378926319,0.43428,113230.0,113220.0,0.231218]
["bitfinex-derivatives","BTCF0:USTF0",1756378926618,0.5063,113230.0,113220.0,0.231218]
["bitfinex-derivatives","BTCF0:USTF0",1756378927010,0.5063,113230.0,113220.0,0.24817751]
["bitfinex-derivatives","BTCF0:USTF0",1756378927819,0.4563,113230.0,113220.0,0.25017751]
["bitfinex-derivatives","BTCF0:USTF0",1756378928020,0.5063,113230.0,113220.0,0.25017751]
["bitfinex-derivatives","BTCF0:USTF0",1756378928220,0.87717635,113230.0,113220.0,0.25017751]
["bitfinex-derivatives","BTCF0:USTF0",1756378928420,0.87817635,113230.0,113220.0,0.25417751]
["bitfinex-derivatives","BTCF0:USTF0",1756378929408,1.17817635,113230.0,113220.0,0.22032751]
["bitfinex-derivatives","BTCF0:USTF0",1756378929609,1.17817635,113230.0,113220.0,0.10830951]
["bitfinex-derivatives","BTCF0:USTF0",1756378929914,1.20817635,113230.0,113220.0,0.25417751]
["bitfinex-derivatives","BTCF0:USTF0",1756378930718,1.23224631,113230.0,113220.0,0.25417751]
["bitfinex-derivatives","BTCF0:USTF0",1756378931118,1.21224631,113230.0,113220.0,0.25417751]
["bitfinex-derivatives","BTCF0:USTF0",1756378931312,0.90224631,113230.0,113220.0,0.25417751]
["bitfinex-derivatives","BTCF0:USTF0",1756378931718,0.85224631,113230.0,113220.0,0.25417751]
["bitfinex-derivatives","BTCF0:USTF0",1756378931917,1.21224631,113230.0,113220.0,0.25417751]
["bitfinex-derivatives","BTCF0:USTF0",1756378934025,0.92224631,113230.0,113220.0,0.25417751]
["bitfinex-derivatives","BTCF0:USTF0",1756378934526,0.93224631,113230.0,113220.0,0.25417751]
["bitfinex-derivatives","BTCF0:USTF0",1756378934920,0.92224631,113230.0,113220.0,0.16585951]
["bitfinex-derivatives","BTCF0:USTF0",1756378935623,0.47830996,113230.0,113220.0,0.22032751]
["bitfinex-derivatives","BTCF0:USTF0",1756378935925,0.50934996,113230.0,113220.0,0.62505386]
["bitfinex-derivatives","BTCF0:USTF0",1756378936126,0.48930996,113230.0,113220.0,0.62505386]
["bitfinex-derivatives","BTCF0:USTF0",1756378936325,0.48930996,113230.0,113220.0,1.00505386]
["bitfinex-derivatives","BTCF0:USTF0",1756378936719,0.48943996,113230.0,113220.0,1.00505386]
["bitfinex-derivatives","BTCF0:USTF0",1756378937130,0.47727996,113230.0,113220.0,0.62505386]
["bitfinex-derivatives","BTCF0:USTF0",1756378937335,0.47727996,113230.0,113220.0,0.25417751]
["bitfinex-derivatives","BTCF0:USTF0",1756378937336,0.13862996,113230.0,113220.0,0.25417751]
["bitfinex-derivatives","BTCF0:USTF0",1756378937523,0.16966996,113230.0,113220.0,1.05501751]
["bitfinex-derivatives","BTCF0:USTF0",1756378938222,0.16966996,113230.0,113220.0,0.25417751]
["bitfinex-derivatives","BTCF0:USTF0",1756378940228,0.14764996,113230.0,113220.0,0.25417751]
["bitfinex-derivatives","BTCF0:USTF0",1756378941926,0.07506996,113230.0,113220.0,0.93505386]
["bitfinex-derivatives","BTCF0:USTF0",1756378942328,0.07506996,113230.0,113220.0,0.62505386]
["bitfinex-derivatives","BTCF0:USTF0",1756378942633,0.07506996,113230.0,113220.0,0.94505386]
["bitfinex-derivatives","BTCF0:USTF0",1756378943025,0.10610996,113230.0,113220.0,0.94505386]
["bitfinex-derivatives","BTCF0:USTF0",1756378944735,0.12746996,113230.0,113220.0,0.94505386]
["bitfinex-derivatives","BTCF0:USTF0",1756378945825,0.12767996,113230.0,113220.0,0.94505386]
["bitfinex-derivatives","BTCF0:USTF0",1756378947934,0.14660996,113230.0,113220.0,0.94505386]
["bitfinex-derivatives","BTCF0:USTF0",1756378948631,0.14660996,113230.0,113220.0,0.62505386]
["bitfinex-derivatives","BTCF0:USTF0",1756378949738,0.14660996,113230.0,113220.0,1.42597386]
["bitfinex-derivatives","BTCF0:USTF0",1756378950930,0.14660996,113230.0,113220.0,1.05509751]
["bitfinex-derivatives","BTCF0:USTF0",1756378951135,0.14660996,113230.0,113220.0,1.42597386]
["bitfinex-derivatives","BTCF0:USTF0",1756378951626,0.14660996,113230.0,113220.0,1.42593386]
["bitfinex-derivatives","BTCF0:USTF0",1756378952135,0.14660996,113230.0,113220.0,1.05505751]
["bitfinex-derivatives","BTCF0:USTF0",1756378952333,0.16862996,113230.0,113220.0,1.05537751]
["bitfinex-derivatives","BTCF0:USTF0",1756378952734,0.14660996,113230.0,113220.0,1.05537751]
["bitfinex-derivatives","BTCF0:USTF0",1756378953335,0.56384848,113230.0,113220.0,1.47261603]
["bitfinex-derivatives","BTCF0:USTF0",1756378955339,0.14660996,113230.0,113220.0,1.05537751]
["bitfinex-derivatives","BTCF0:USTF0",1756378959942,0.14660996,113230.0,113220.0,1.05521751]
["bitfinex-derivatives","BTCF0:USTF0",1756378963355,0.14647996,113230.0,113220.0,1.05521751]
["bitfinex-derivatives","BTCF0:USTF0",1756378965455,0.12767996,113230.0,113220.0,1.05521751]
["bitfinex-derivatives","BTCF0:USTF0",1756378966858,0.12767996,113230.0,113220.0,1.05485751]
["bitfinex-derivatives","BTCF0:USTF0",1756378967756,0.12746996,113230.0,113220.0,1.05485751]
["bitfinex-derivatives","BTCF0:USTF0",1756378969559,0.09642996,113230.0,113220.0,1.05485751]
["bitfinex-derivatives","BTCF0:USTF0",1756378969961,0.07506996,113230.0,113220.0,1.05485751]
["bitfinex-derivatives","BTCF0:USTF0",1756378971462,0.07506996,113230.0,113220.0,1.42573387]
["bitfinex-derivatives","BTCF0:USTF0",1756378975263,0.49229067,113230.0,113220.0,1.47207822]
["bitfinex-derivatives","BTCF0:USTF0",1756378980366,0.49229067,113230.0,113220.0,1.05485751]
["bitfinex-derivatives","BTCF0:USTF0",1756378980367,0.52333067,113230.0,113220.0,1.05485751]
["bitfinex-derivatives","BTCF0:USTF0",1756378980563,1.63395138,113230.0,113220.0,0.16585951]
["bitfinex-derivatives","BTCF0:USTF0",1756378980870,1.24777067,113230.0,113220.0,0.16585951]
["bitfinex-derivatives","BTCF0:USTF0",1756378981261,1.66499138,113230.0,113220.0,0.16585951]
["bitfinex-derivatives","BTCF0:USTF0",1756378981468,1.24777067,113230.0,113220.0,0.16585951]
["bitfinex-derivatives","BTCF0:USTF0",1756378982465,2.04837067,113230.0,113220.0,0.16585951]
["bitfinex-derivatives","BTCF0:USTF0",1756378984066,2.27430071,113230.0,113220.0,0.16585951]
["bitfinex-derivatives","BTCF0:USTF0",1756378984275,2.29723046,113230.0,113220.0,0.16585951]
["bitfinex-derivatives","BTCF0:USTF0",1756378985170,2.29723046,113230.0,113220.0,0.13200951]
["bitfinex-derivatives","BTCF0:USTF0",1756378985374,2.04723046,113230.0,113220.0,0.13200951]
["bitfinex-derivatives","BTCF0:USTF0",1756378986180,2.04723046,113230.0,113220.0,0.16587951]
["bitfinex-derivatives","BTCF0:USTF0",1756378988676,2.09503006,113230.0,113220.0,0.16587951]
["bitfinex-derivatives","BTCF0:USTF0",1756378990878,2.04723046,113230.0,113220.0,0.16587951]
["bitfinex-derivatives","BTCF0:USTF0",1756378992783,2.09503006,113230.0,113220.0,0.16587951]
["bitfinex-derivatives","BTCF0:USTF0",1756378994375,2.04723046,113230.0,113220.0,0.16587951]
["bitfinex-derivatives","BTCF0:USTF0",1756378994776,2.04723046,113230.0,113220.0,0.09014951]
["bitfinex-derivatives","BTCF0:USTF0",1756378995590,2.19393046,113230.0,113220.0,0.09014951]
["bitfinex-derivatives","BTCF0:USTF0",1756378996289,2.19393046,113230.0,113220.0,0.06684951]
["bitfinex-derivatives","BTCF0:USTF0",1756378996580,2.19393046,113230.0,113220.0,0.05174951]
["bitfinex-derivatives","BTCF0:USTF0",1756378997382,2.19393046,113230.0,113220.0,0.06804951]
["bitfinex-derivatives","BTCF0:USTF0",1756378997983,2.19393046,113230.0,113220.0,0.05174951]
["bitfinex-derivatives","BTCF0:USTF0",1756378998283,2.04723046,113230.0,113220.0,0.05174951]
["bitfinex-derivatives","BTCF0:USTF0",1756378998472,2.04723046,113230.0,113220.0,0.06804951]
["bitfinex-derivatives","BTCF0:USTF0",1756379000479,2.04723046,113230.0,113220.0,0.05174951]
["bitfinex-derivatives","BTCF0:USTF0",1756379000881,2.46445117,113230.0,113220.0,0.02295951]
["bitfinex-derivatives","BTCF0:USTF0",1756379001080,2.46445117,113230.0,113220.0,0.02095951]
["bitfinex-derivatives","BTCF0:USTF0",1756379001282,2.51225077,113230.0,113220.0,0.02095951]
["bitfinex-derivatives","BTCF0:USTF0",1756379006891,2.51225077,113230.0,113220.0,0.05008951]
["bitfinex-derivatives","BTCF0:USTF0",1756379007585,2.46445117,113230.0,113220.0,0.05008951]
["bitfinex-derivatives","BTCF0:USTF0",1756379008286,2.04723046,113230.0,113220.0,0.05008951]
["bitfinex-derivatives","BTCF0:USTF0",1756379008693,2.09503006,113230.0,113220.0,0.05008951]
["bitfinex-derivatives","BTCF0:USTF0",1756379010088,2.51225077,113230.0,113220.0,0.05008951]
["bitfinex-derivatives","BTCF0:USTF0",1756379010493,1.67780935,113230.0,113220.0,0.05008951]
["bitfinex-derivatives","BTCF0:USTF0",1756379010693,2.51225077,113230.0,113220.0,0.05008951]
["bitfinex-derivatives","BTCF0:USTF0",1756379011890,2.46445117,113230.0,113220.0,0.05008951]
["bitfinex-derivatives","BTCF0:USTF0",1756379012797,2.46445117,113230.0,113220.0,0.02095951]
["bitfinex-derivatives","BTCF0:USTF0",1756379013190,2.61115117,113230.0,113220.0,0.02095951]
["bitfinex-derivatives","BTCF0:USTF0",1756379014000,1.77670975,113230.0,113220.0,0.02095951]
["bitfinex-derivatives","BTCF0:USTF0",1756379014187,2.61115117,113230.0,113220.0,0.02095951]
["bitfinex-derivatives","BTCF0:USTF0",1756379014798,2.61115117,113230.0,113220.0,0.05008951]
["bitfinex-derivatives","BTCF0:USTF0",1756379017401,2.65895077,113230.0,113220.0,0.05008951]
["bitfinex-derivatives","BTCF0:USTF0",1756379017602,2.65895077,113230.0,113220.0,0.02095951]
["bitfinex-derivatives","BTCF0:USTF0",1756379018007,2.24173006,113230.0,113220.0,0.02095951]
["bitfinex-derivatives","BTCF0:USTF0",1756379018201,2.65895077,113230.0,113220.0,0.05032951]
["bitfinex-derivatives","BTCF0:USTF0",1756379021907,2.65895077,113230.0,113220.0,0.02095951]
["bitfinex-derivatives","BTCF0:USTF0",1756379024311,2.65895077,113230.0,113210.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1756379024514,0.0932,113210.0,113200.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1756379024711,2.06491046,113210.0,113200.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1756379025417,1.64768975,113210.0,113200.0,0.39399]
["bitfinex-derivatives","BTCF0:USTF0",1756379025712,2.06591046,113210.0,113200.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1756379026704,2.06591046,113210.0,113200.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1756379027113,2.06591046,113210.0,113200.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1756379028005,1.64868975,113210.0,113200.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1756379028211,2.06591046,113210.0,113200.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1756379028412,2.06591046,113210.0,113200.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1756379028606,2.06591046,113210.0,113200.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1756379029615,2.06591046,113210.0,113200.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1756379029815,2.06591046,113210.0,113200.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1756379031516,1.69591046,113210.0,113200.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1756379031716,2.05591046,113210.0,113200.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1756379031916,1.71591046,113210.0,113200.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1756379032114,2.04591046,113210.0,113200.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1756379032318,1.62868975,113210.0,113200.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1756379032508,2.06591046,113210.0,113200.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1756379032708,2.01591046,113210.0,113200.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1756379032912,2.06591046,113210.0,113200.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1756379033112,1.71591046,113210.0,113200.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1756379033915,1.69591046,113210.0,113200.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1756379034116,1.72591046,113210.0,113200.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1756379034621,1.69591046,113210.0,113200.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1756379034822,2.07591046,113210.0,113200.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1756379036222,1.72591046,113210.0,113200.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1756379036414,1.30868975,113210.0,113200.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1756379036614,1.72591046,113210.0,113200.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1756379037114,1.72591046,113210.0,113200.0,0.2373236]
["bitfinex-derivatives","BTCF0:USTF0",1756379037312,1.67474046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379037618,1.21548975,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379037814,1.63271046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379038018,1.63271046,113210.0,113200.0,0.2373236]
["bitfinex-derivatives","BTCF0:USTF0",1756379038214,1.66186046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379038410,1.68361046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379038816,1.63271046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379039221,1.68382046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379040220,1.68361046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379040523,1.63271046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379041320,1.66186046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379042218,1.68361046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379042418,1.26638975,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379042619,1.68382046,113210.0,113200.0,0.2373236]
["bitfinex-derivatives","BTCF0:USTF0",1756379042821,1.68382046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379043023,1.68395046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379043319,1.70389046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379044324,1.28666975,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379044622,1.70389046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379045222,0.87398046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379045424,1.70537046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379045724,1.28814975,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379046024,1.70537046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379046724,1.72739046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379047321,1.70537046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379047723,1.72739046,113210.0,113200.0,0.65454431]
["bitfinex-derivatives","BTCF0:USTF0",1756379048523,1.72739046,113210.0,113200.0,0.2373236]
["bitfinex-derivatives","BTCF0:USTF0",1756379048722,1.72739046,113210.0,113200.0,0.53254071]
["bitfinex-derivatives","BTCF0:USTF0",1756379048918,1.72739046,113210.0,113200.0,0.2036536]
["bitfinex-derivatives","BTCF0:USTF0",1756379049119,1.72739046,113210.0,113200.0,0.56593071]
["bitfinex-derivatives","BTCF0:USTF0",1756379049326,1.72739046,113210.0,113200.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1756379049529,1.72739046,113210.0,113200.0,0.2370436]
["bitfinex-derivatives","BTCF0:USTF0",1756379049826,1.72739046,113210.0,113200.0,0.65426431]
["bitfinex-derivatives","BTCF0:USTF0",1756379050828,1.72739046,113210.0,113200.0,0.2370436]
["bitfinex-derivatives","BTCF0:USTF0",1756379051027,1.72739046,113210.0,113200.0,0.65426431]
["bitfinex-derivatives","BTCF0:USTF0",1756379052425,2.03739046,113210.0,113200.0,0.65426431]
["bitfinex-derivatives","BTCF0:USTF0",1756379052627,1.69739046,113210.0,113200.0,0.65426431]
["bitfinex-derivatives","BTCF0:USTF0",1756379053731,2.03739046,113210.0,113200.0,0.65426431]
["bitfinex-derivatives","BTCF0:USTF0",1756379056023,1.69739046,113210.0,113200.0,0.65426431]
["bitfinex-derivatives","BTCF0:USTF0",1756379056228,2.01739046,113210.0,113200.0,0.65426431]
["bitfinex-derivatives","BTCF0:USTF0",1756379057625,1.69739046,113210.0,113200.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1756379057825,2.05739046,113210.0,113200.0,0.56593071]
["bitfinex-derivatives","BTCF0:USTF0",1756379058026,2.05739046,113210.0,113200.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756379058426,1.64016975,113210.0,113200.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756379058634,2.05739046,113210.0,113200.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756379060836,2.0589968,113210.0,113200.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756379061335,2.0589968,113210.0,113200.0,0.1387836]
["bitfinex-derivatives","BTCF0:USTF0",1756379061635,2.0589968,113210.0,113200.0,0.1836636]
["bitfinex-derivatives","BTCF0:USTF0",1756379061837,2.0589968,113210.0,113200.0,0.2170536]
["bitfinex-derivatives","BTCF0:USTF0",1756379063738,2.2056968,113210.0,113200.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1756379064040,2.2156968,113210.0,113200.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756379064229,2.2156968,113210.0,113200.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756379064735,2.2156968,113210.0,113200.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1756379064929,2.2156968,113210.0,113200.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1756379065129,2.2156968,113210.0,113200.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1756379066038,2.2156968,113210.0,113200.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1756379067343,2.2156968,113210.0,113200.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1756379068646,2.2156968,113210.0,113200.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1756379068836,2.2156968,113210.0,113200.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1756379069041,2.2156968,113210.0,113200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756379069547,1.6991568,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379072048,1.6478668,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379072239,1.6770168,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379072439,1.6990368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379072947,1.28181609,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379073248,1.6990368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379074248,2.0590368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379074455,2.0590368,113210.0,113200.0,0.1774336]
["bitfinex-derivatives","BTCF0:USTF0",1756379074648,2.0590368,113210.0,113200.0,0.59465431]
["bitfinex-derivatives","BTCF0:USTF0",1756379074649,1.6990368,113210.0,113200.0,0.59465431]
["bitfinex-derivatives","BTCF0:USTF0",1756379074946,1.6990368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379075648,2.0690368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379075846,2.0490368,113210.0,113200.0,0.2342936]
["bitfinex-derivatives","BTCF0:USTF0",1756379076147,2.0490368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379076446,1.7190368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379076949,1.6990368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379077149,2.0390368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379077942,2.0190368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379078248,1.6990368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379078753,1.28181609,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379079049,2.0790368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379079250,2.0490368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379080550,2.0190368,113210.0,113200.0,0.2342936]
["bitfinex-derivatives","BTCF0:USTF0",1756379080853,1.6990368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379082651,1.6990368,113210.0,113200.0,0.2342936]
["bitfinex-derivatives","BTCF0:USTF0",1756379082851,1.6990368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379083251,1.7190368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379084553,1.8657368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379084856,1.7190368,113210.0,113200.0,0.65151431]
["bitfinex-derivatives","BTCF0:USTF0",1756379085352,1.7190368,113210.0,113200.0,0.61812431]
["bitfinex-derivatives","BTCF0:USTF0",1756379085553,1.7190368,113210.0,113200.0,0.65080431]
["bitfinex-derivatives","BTCF0:USTF0",1756379086256,1.27979609,113210.0,113200.0,0.65080431]
["bitfinex-derivatives","BTCF0:USTF0",1756379086553,1.6970168,113210.0,113200.0,0.65080431]
["bitfinex-derivatives","BTCF0:USTF0",1756379087141,1.7190368,113210.0,113200.0,0.65080431]
["bitfinex-derivatives","BTCF0:USTF0",1756379088856,1.7190368,113210.0,113200.0,0.61812431]
["bitfinex-derivatives","BTCF0:USTF0",1756379088857,1.6990368,113210.0,113200.0,0.61812431]
["bitfinex-derivatives","BTCF0:USTF0",1756379089155,2.0290368,113210.0,113200.0,0.1774336]
["bitfinex-derivatives","BTCF0:USTF0",1756379089357,2.0290368,113210.0,113200.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1756379089549,2.0290368,113210.0,113200.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1756379090157,2.0290368,113210.0,113200.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1756379091455,2.0290368,113210.0,113200.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1756379092254,2.0290368,113210.0,113200.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1756379092956,1.61181609,113210.0,113200.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1756379093258,2.0290368,113210.0,113200.0,0.65247431]
["bitfinex-derivatives","BTCF0:USTF0",1756379093759,2.0290368,113210.0,113200.0,0.2352536]
["bitfinex-derivatives","BTCF0:USTF0",1756379093957,2.0290368,113210.0,113200.0,0.65247431]
["bitfinex-derivatives","BTCF0:USTF0",1756379094358,1.61181609,113210.0,113200.0,0.65247431]
["bitfinex-derivatives","BTCF0:USTF0",1756379094559,2.0290368,113210.0,113200.0,0.65247431]
["bitfinex-derivatives","BTCF0:USTF0",1756379094756,2.0290368,113210.0,113200.0,0.53146071]
["bitfinex-derivatives","BTCF0:USTF0",1756379095261,2.0290368,113210.0,113200.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1756379096860,2.0290368,113210.0,113200.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1756379097360,2.0290368,113210.0,113200.0,0.56414071]
["bitfinex-derivatives","BTCF0:USTF0",1756379097555,1.61181609,113210.0,113200.0,0.56414071]
["bitfinex-derivatives","BTCF0:USTF0",1756379097860,2.0290368,113210.0,113200.0,0.56414071]
["bitfinex-derivatives","BTCF0:USTF0",1756379098955,1.61181609,113210.0,113200.0,0.56414071]
["bitfinex-derivatives","BTCF0:USTF0",1756379099160,2.0290368,113210.0,113200.0,0.56414071]
["bitfinex-derivatives","BTCF0:USTF0",1756379100254,1.61181609,113210.0,113200.0,0.56414071]
["bitfinex-derivatives","BTCF0:USTF0",1756379100457,2.0290368,113210.0,113200.0,0.65247431]
["bitfinex-derivatives","BTCF0:USTF0",1756379101954,1.61181609,113210.0,113200.0,0.65247431]
["bitfinex-derivatives","BTCF0:USTF0",1756379102157,2.0290368,113210.0,113200.0,0.65247431]
["bitfinex-derivatives","BTCF0:USTF0",1756379102358,2.0290368,113210.0,113200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756379102750,2.0290368,113210.0,113200.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1756379103366,1.61181609,113210.0,113200.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1756379103557,2.0290368,113210.0,113200.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1756379103958,2.0290368,113210.0,113200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756379104158,1.61181609,113210.0,113200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756379104354,2.0290368,113210.0,113200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756379104559,2.0290368,113210.0,113200.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1756379104863,1.61181609,113210.0,113200.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756379105059,2.0290368,113210.0,113200.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1756379106263,1.61181609,113210.0,113200.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1756379106563,2.0290368,113210.0,113200.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1756379107158,2.0290368,113210.0,113200.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1756379107463,1.61181609,113210.0,113200.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1756379108159,2.0290368,113210.0,113200.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1756379110758,2.0290368,113210.0,113200.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1756379110957,2.0290368,113210.0,113200.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1756379111368,2.0290368,113210.0,113200.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1756379111558,2.0290368,113210.0,113200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756379116367,0.08717,113190.0,113180.0,1.00608626]
["bitfinex-derivatives","BTCF0:USTF0",1756379116663,1.68795071,113190.0,113180.0,0.75808626]
["bitfinex-derivatives","BTCF0:USTF0",1756379116860,1.67697677,113190.0,113180.0,0.21923695]
["bitfinex-derivatives","BTCF0:USTF0",1756379117066,2.13879478,113190.0,113180.0,0.15619695]
["bitfinex-derivatives","BTCF0:USTF0",1756379117255,1.72157407,113190.0,113180.0,0.13378695]
["bitfinex-derivatives","BTCF0:USTF0",1756379117657,1.72157407,113190.0,113180.0,0.13678695]
["bitfinex-derivatives","BTCF0:USTF0",1756379117954,1.72257407,113190.0,113180.0,0.12436695]
["bitfinex-derivatives","BTCF0:USTF0",1756379118158,2.13979478,113190.0,113180.0,0.10454505]
["bitfinex-derivatives","BTCF0:USTF0",1756379119062,2.13879478,113190.0,113180.0,0.10254505]
["bitfinex-derivatives","BTCF0:USTF0",1756379119462,2.11879478,113190.0,113180.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1756379119662,2.49879478,113190.0,113180.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1756379119861,3.10959478,113190.0,113180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756379120958,2.69237407,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379121155,3.11559478,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756379121666,3.09099748,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756379121869,3.11559841,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756379123163,3.11559841,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379123368,3.11659841,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379128263,3.26329841,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379132166,3.06109801,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379132366,3.31109801,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379133066,0.06515,113180.0,113170.0,0.01974568]
["bitfinex-derivatives","BTCF0:USTF0",1756379133270,1.24879164,113180.0,113170.0,0.01974568]
["bitfinex-derivatives","BTCF0:USTF0",1756379134570,1.24879164,113180.0,113170.0,0.02074568]
["bitfinex-derivatives","BTCF0:USTF0",1756379134769,1.25179164,113180.0,113170.0,0.02074568]
["bitfinex-derivatives","BTCF0:USTF0",1756379136563,1.25173199,113180.0,113170.0,0.02074568]
["bitfinex-derivatives","BTCF0:USTF0",1756379137472,1.29953159,113180.0,113170.0,0.02074568]
["bitfinex-derivatives","BTCF0:USTF0",1756379138773,1.25173199,113180.0,113170.0,0.02074568]
["bitfinex-derivatives","BTCF0:USTF0",1756379139575,1.25173199,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379139777,1.6689527,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379140074,0.0624,113170.0,113160.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1756379140275,1.69275199,113170.0,113160.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1756379140479,2.00275199,113170.0,113160.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1756379140774,1.71275199,113170.0,113160.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1756379141174,2.04275199,113170.0,113160.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1756379141387,2.04275199,113170.0,113160.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1756379141576,2.04275199,113170.0,113160.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1756379142476,2.04475199,113170.0,113160.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1756379148077,2.40555199,113170.0,113160.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1756379148981,2.55225199,113170.0,113160.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1756379149975,2.13503128,113170.0,113160.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1756379150175,1.78503128,113170.0,113160.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1756379150479,1.78503128,113170.0,113160.0,0.65229521]
["bitfinex-derivatives","BTCF0:USTF0",1756379150480,2.03421199,113170.0,113160.0,0.65229521]
["bitfinex-derivatives","BTCF0:USTF0",1756379151183,2.03421199,113170.0,113160.0,0.2350745]
["bitfinex-derivatives","BTCF0:USTF0",1756379151376,2.03421199,113170.0,113160.0,0.65229521]
["bitfinex-derivatives","BTCF0:USTF0",1756379152081,2.03421199,113170.0,113160.0,0.90229521]
["bitfinex-derivatives","BTCF0:USTF0",1756379153181,2.03421199,113170.0,113160.0,0.65229521]
["bitfinex-derivatives","BTCF0:USTF0",1756379155782,2.03421199,113170.0,113160.0,0.2350745]
["bitfinex-derivatives","BTCF0:USTF0",1756379155984,2.03421199,113170.0,113160.0,0.65229521]
["bitfinex-derivatives","BTCF0:USTF0",1756379158585,2.05523199,113170.0,113160.0,0.65229521]
["bitfinex-derivatives","BTCF0:USTF0",1756379159187,2.03069071,113170.0,113160.0,0.65229521]
["bitfinex-derivatives","BTCF0:USTF0",1756379159385,2.05506027,113170.0,113160.0,0.65229521]
["bitfinex-derivatives","BTCF0:USTF0",1756379159681,2.05506027,113170.0,113160.0,0.56393071]
["bitfinex-derivatives","BTCF0:USTF0",1756379160288,1.61681956,113170.0,113160.0,0.56393071]
["bitfinex-derivatives","BTCF0:USTF0",1756379160688,2.03404027,113170.0,113160.0,0.56393071]
["bitfinex-derivatives","BTCF0:USTF0",1756379161292,2.05506027,113170.0,113160.0,0.56393071]
["bitfinex-derivatives","BTCF0:USTF0",1756379162986,1.59266956,113170.0,113160.0,0.90229521]
["bitfinex-derivatives","BTCF0:USTF0",1756379163187,1.59266956,113170.0,113160.0,2.04031592]
["bitfinex-derivatives","BTCF0:USTF0",1756379163188,0.002,113170.0,113160.0,2.04031592]
["bitfinex-derivatives","BTCF0:USTF0",1756379163390,0.02615,113170.0,113160.0,1.62309521]
["bitfinex-derivatives","BTCF0:USTF0",1756379163690,0.06753,113170.0,113160.0,1.64309521]
["bitfinex-derivatives","BTCF0:USTF0",1756379164097,0.0674,113170.0,113160.0,1.64309521]
["bitfinex-derivatives","BTCF0:USTF0",1756379164287,0.002,113170.0,113160.0,1.64309521]
["bitfinex-derivatives","BTCF0:USTF0",1756379164491,0.002,113170.0,113160.0,2.06031592]
["bitfinex-derivatives","BTCF0:USTF0",1756379165405,0.02615,113170.0,113160.0,2.44605521]
["bitfinex-derivatives","BTCF0:USTF0",1756379166800,0.02615,113170.0,113160.0,1.64309521]
["bitfinex-derivatives","BTCF0:USTF0",1756379166999,0.02615,113170.0,113160.0,2.44605521]
["bitfinex-derivatives","BTCF0:USTF0",1756379167201,0.02615,113170.0,113160.0,2.0288345]
["bitfinex-derivatives","BTCF0:USTF0",1756379167399,0.02615,113170.0,113160.0,2.44605521]
["bitfinex-derivatives","BTCF0:USTF0",1756379167701,0.44337071,113170.0,113160.0,2.44605521]
["bitfinex-derivatives","BTCF0:USTF0",1756379167900,0.02615,113170.0,113160.0,2.44605521]
["bitfinex-derivatives","BTCF0:USTF0",1756379168801,0.0504164,113170.0,113160.0,1.64309521]
["bitfinex-derivatives","BTCF0:USTF0",1756379168999,0.0504164,113170.0,113160.0,2.44605521]
["bitfinex-derivatives","BTCF0:USTF0",1756379171002,0.0504164,113170.0,113160.0,2.0288345]
["bitfinex-derivatives","BTCF0:USTF0",1756379171197,0.0504164,113170.0,113160.0,1.2258745]
["bitfinex-derivatives","BTCF0:USTF0",1756379171496,0.0504164,113170.0,113160.0,2.44605521]
["bitfinex-derivatives","BTCF0:USTF0",1756379171699,0.0504164,113170.0,113160.0,2.44621521]
["bitfinex-derivatives","BTCF0:USTF0",1756379171891,0.0504164,113170.0,113160.0,1.64309521]
["bitfinex-derivatives","BTCF0:USTF0",1756379172092,0.0504164,113170.0,113160.0,2.44621521]
["bitfinex-derivatives","BTCF0:USTF0",1756379172802,0.0504164,113170.0,113160.0,2.0289945]
["bitfinex-derivatives","BTCF0:USTF0",1756379173003,0.0262664,113170.0,113160.0,2.44621521]
["bitfinex-derivatives","BTCF0:USTF0",1756379173497,0.44348711,113170.0,113160.0,2.44621521]
["bitfinex-derivatives","BTCF0:USTF0",1756379173802,0.0262664,113170.0,113160.0,2.44621521]
["bitfinex-derivatives","BTCF0:USTF0",1756379174405,0.0262664,113170.0,113160.0,2.0289945]
["bitfinex-derivatives","BTCF0:USTF0",1756379174703,0.0262664,113170.0,113160.0,2.44621521]
["bitfinex-derivatives","BTCF0:USTF0",1756379177206,0.0262664,113170.0,113160.0,2.0289945]
["bitfinex-derivatives","BTCF0:USTF0",1756379177401,0.0262664,113170.0,113160.0,2.44621521]
["bitfinex-derivatives","BTCF0:USTF0",1756379178805,0.002,113170.0,113160.0,2.44621521]
["bitfinex-derivatives","BTCF0:USTF0",1756379180407,0.002,113170.0,113160.0,2.0289945]
["bitfinex-derivatives","BTCF0:USTF0",1756379180609,0.002,113170.0,113160.0,2.44621521]
["bitfinex-derivatives","BTCF0:USTF0",1756379181209,0.002,113170.0,113160.0,1.2258745]
["bitfinex-derivatives","BTCF0:USTF0",1756379181412,0.002,113170.0,113160.0,2.44609521]
["bitfinex-derivatives","BTCF0:USTF0",1756379182808,0.41922071,113170.0,113160.0,2.44609521]
["bitfinex-derivatives","BTCF0:USTF0",1756379184715,0.41922071,113170.0,113160.0,2.0288745]
["bitfinex-derivatives","BTCF0:USTF0",1756379185015,0.84626071,113170.0,113160.0,0.16658499]
["bitfinex-derivatives","BTCF0:USTF0",1756379185216,0.86728071,113170.0,113160.0,1.3872457]
["bitfinex-derivatives","BTCF0:USTF0",1756379185617,0.84626071,113170.0,113160.0,1.3872457]
["bitfinex-derivatives","BTCF0:USTF0",1756379185814,0.48546071,113170.0,113160.0,1.3872457]
["bitfinex-derivatives","BTCF0:USTF0",1756379186216,0.48546071,113170.0,113160.0,0.97002499]
["bitfinex-derivatives","BTCF0:USTF0",1756379186417,0.48546071,113170.0,113160.0,1.3872457]
["bitfinex-derivatives","BTCF0:USTF0",1756379186617,0.48546071,113170.0,113160.0,1.3871657]
["bitfinex-derivatives","BTCF0:USTF0",1756379186817,0.06824,113170.0,113160.0,0.96994499]
["bitfinex-derivatives","BTCF0:USTF0",1756379187215,0.48546071,113170.0,113160.0,1.3871657]
["bitfinex-derivatives","BTCF0:USTF0",1756379187409,0.48546071,113170.0,113160.0,0.5838057]
["bitfinex-derivatives","BTCF0:USTF0",1756379187718,0.48546071,113170.0,113160.0,1.3873657]
["bitfinex-derivatives","BTCF0:USTF0",1756379188116,0.48546071,113170.0,113160.0,0.97014499]
["bitfinex-derivatives","BTCF0:USTF0",1756379188316,0.48546071,113170.0,113160.0,1.3873657]
["bitfinex-derivatives","BTCF0:USTF0",1756379188519,0.48546071,113170.0,113160.0,0.5838057]
["bitfinex-derivatives","BTCF0:USTF0",1756379188720,0.48546071,113170.0,113160.0,1.3872857]
["bitfinex-derivatives","BTCF0:USTF0",1756379189314,0.48546071,113170.0,113160.0,0.97006499]
["bitfinex-derivatives","BTCF0:USTF0",1756379189518,0.48546071,113170.0,113160.0,1.3872857]
["bitfinex-derivatives","BTCF0:USTF0",1756379189720,0.48546071,113170.0,113160.0,0.97006499]
["bitfinex-derivatives","BTCF0:USTF0",1756379189916,0.48546071,113170.0,113160.0,1.3872857]
["bitfinex-derivatives","BTCF0:USTF0",1756379190522,0.85546071,113170.0,113160.0,1.3872857]
["bitfinex-derivatives","BTCF0:USTF0",1756379190723,1.21626071,113170.0,113160.0,1.3872857]
["bitfinex-derivatives","BTCF0:USTF0",1756379191117,1.4905286,113170.0,113160.0,0.16658499]
["bitfinex-derivatives","BTCF0:USTF0",1756379191425,1.5115486,113170.0,113160.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1756379192718,2.3150686,113170.0,113160.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1756379193616,2.3150686,113170.0,113160.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1756379193822,2.3150686,113170.0,113160.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1756379194024,2.3150686,113170.0,113160.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1756379194725,2.3150686,113170.0,113160.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1756379195026,2.3150686,113170.0,113160.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1756379195221,2.73228931,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756379195627,2.73228931,113170.0,113160.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1756379197223,2.73228931,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756379197224,1.89784789,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756379197430,2.73228931,113170.0,113160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756379199326,2.73228931,113170.0,113160.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1756379201229,2.73228931,113170.0,113160.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1756379202930,2.73228931,113170.0,113160.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1756379205229,2.73228931,113170.0,113150.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1756379205431,0.08736,113150.0,113140.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1756379205633,2.0392086,113150.0,113140.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1756379206037,2.0392086,113150.0,113140.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1756379207334,2.0392086,113150.0,113140.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1756379208029,2.0402086,113150.0,113140.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756379208634,2.0422086,113150.0,113140.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1756379209936,2.0422086,113150.0,113140.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1756379210533,2.0432086,113150.0,113140.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1756379211033,2.0442086,113150.0,113140.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1756379212937,1.62698789,113150.0,113140.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1756379213140,2.0442086,113150.0,113140.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1756379215037,2.0442086,113150.0,113140.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756379217843,2.0442086,113150.0,113140.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1756379226740,2.0442086,113150.0,113140.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1756379227250,2.09196041,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379228850,2.1910086,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379232352,2.83707931,113150.0,113130.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756379232549,1.28257142,113140.0,113130.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756379232850,2.79683931,113140.0,113130.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1756379233655,2.79983931,113140.0,113130.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756379233953,2.79983931,113140.0,113130.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756379234352,2.79983931,113140.0,113130.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756379234551,2.79983931,113140.0,113130.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1756379236256,2.80183931,113140.0,113130.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756379238558,2.87095752,113140.0,113130.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756379239159,3.01775752,113140.0,113130.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756379239356,3.01775752,113140.0,113130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1756379240063,3.01775752,113140.0,113130.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756379241160,2.1833161,113140.0,113130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1756379241356,3.01775752,113140.0,113130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1756379242551,3.01775752,113140.0,113130.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756379246960,1.86775752,113140.0,113130.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756379247369,1.86775752,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379247569,3.01775752,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379247765,3.01775752,113140.0,113130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1756379251973,2.1833161,113140.0,113130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1756379252273,3.01775752,113140.0,113130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1756379258077,2.1833161,113140.0,113130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1756379258270,3.01775752,113140.0,113130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1756379264185,3.06550933,113140.0,113130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1756379268889,3.01775752,113140.0,113130.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1756379279498,3.01775752,113140.0,113130.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1756379279998,3.01775752,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379280187,2.1833161,113140.0,113130.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1756379280392,3.01775752,113140.0,113130.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1756379281098,3.01775752,113140.0,113130.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756379281692,3.01775752,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379283200,2.87095752,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379285302,2.87095752,113140.0,113130.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1756379293313,3.01775752,113140.0,113130.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1756379295520,3.01775752,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379296218,1.86775752,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379305616,0.0443,113130.0,113110.0,0.10591606]
["bitfinex-derivatives","BTCF0:USTF0",1756379305917,2.02838071,113120.0,113110.0,0.16309606]
["bitfinex-derivatives","BTCF0:USTF0",1756379306114,2.4126486,113120.0,113110.0,0.14329]
["bitfinex-derivatives","BTCF0:USTF0",1756379306318,2.4126486,113120.0,113110.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1756379306617,2.42150616,113120.0,113110.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1756379307011,2.42150616,113120.0,113110.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1756379307618,2.42350616,113120.0,113110.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1756379307818,2.42350616,113120.0,113110.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756379308317,2.42650616,113120.0,113110.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1756379308921,2.42650616,113120.0,113110.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756379309923,3.57650616,113120.0,113110.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1756379312924,3.57650616,113120.0,113110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1756379313223,3.57650616,113120.0,113110.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1756379313720,3.72330616,113120.0,113110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1756379314023,3.57650616,113120.0,113110.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1756379320725,2.42650616,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379321124,3.57650616,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379324124,3.72330616,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379325529,3.72330616,113120.0,113110.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756379331930,3.72330616,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379332135,3.72330616,113120.0,113110.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756379335036,3.72330616,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379335228,3.72330616,113120.0,113110.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756379335427,4.14024907,113120.0,113110.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756379335629,4.14024907,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379336139,3.72302836,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379338242,3.72302836,113120.0,113110.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756379340442,3.72302836,113120.0,113110.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1756379342443,3.72302836,113120.0,113110.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756379342836,3.72302836,113120.0,113110.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1756379353461,3.57622836,113120.0,113110.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1756379353956,2.41090836,113120.0,113110.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756379354163,3.57478836,113120.0,113110.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756379355659,2.77090836,113120.0,113110.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756379355860,3.57478836,113120.0,113110.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756379357063,2.77090836,113120.0,113110.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756379357264,3.57478836,113120.0,113110.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756379361064,3.15756765,113120.0,113110.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756379361265,3.57478836,113120.0,113110.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756379362857,3.57478836,113120.0,113110.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1756379364468,3.57478836,113120.0,113110.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1756379366369,3.57478836,113120.0,113110.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1756379366566,3.57478836,113120.0,113110.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1756379366870,3.57478836,113120.0,113110.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1756379367670,3.57478836,113120.0,113110.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1756379368472,3.72158836,113120.0,113110.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1756379368773,3.72158836,113120.0,113110.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756379368774,3.57478836,113120.0,113110.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756379370271,3.57478836,113120.0,113110.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756379370968,3.15756765,113120.0,113110.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1756379371174,3.55509836,113120.0,113110.0,0.56125071]
["bitfinex-derivatives","BTCF0:USTF0",1756379371374,1.62787765,113120.0,113110.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1756379371569,2.1151308,113120.0,113110.0,0.89965561]
["bitfinex-derivatives","BTCF0:USTF0",1756379371770,2.1482808,113120.0,113110.0,0.4824349]
["bitfinex-derivatives","BTCF0:USTF0",1756379371966,2.4182808,113120.0,113110.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1756379372167,2.02208009,113120.0,113110.0,0.39403]
["bitfinex-derivatives","BTCF0:USTF0",1756379372369,2.4393008,113120.0,113110.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1756379372873,2.4393008,113120.0,113110.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1756379372874,2.4193008,113120.0,113110.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1756379373775,2.42824351,113120.0,113110.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756379374077,2.42824351,113120.0,113110.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1756379374678,2.42824351,113120.0,113110.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1756379375570,2.42824351,113120.0,113110.0,0.232435]
["bitfinex-derivatives","BTCF0:USTF0",1756379376978,2.0110228,113120.0,113110.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1756379377180,2.42824351,113120.0,113110.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1756379379386,2.42824351,113120.0,113110.0,0.232435]
["bitfinex-derivatives","BTCF0:USTF0",1756379381086,2.40425342,113120.0,113110.0,0.232435]
["bitfinex-derivatives","BTCF0:USTF0",1756379381285,2.42812548,113120.0,113110.0,0.232435]
["bitfinex-derivatives","BTCF0:USTF0",1756379381686,2.01090477,113120.0,113110.0,0.232435]
["bitfinex-derivatives","BTCF0:USTF0",1756379381984,2.42812548,113120.0,113110.0,0.232435]
["bitfinex-derivatives","BTCF0:USTF0",1756379383284,2.01090477,113120.0,113110.0,0.232435]
["bitfinex-derivatives","BTCF0:USTF0",1756379383485,2.42812548,113120.0,113110.0,0.232435]
["bitfinex-derivatives","BTCF0:USTF0",1756379383878,2.18936548,113120.0,113110.0,0.232435]
["bitfinex-derivatives","BTCF0:USTF0",1756379384787,2.18936548,113120.0,113110.0,0.64965571]
["bitfinex-derivatives","BTCF0:USTF0",1756379385086,2.18936548,113120.0,113110.0,0.232435]
["bitfinex-derivatives","BTCF0:USTF0",1756379385396,2.43936548,113120.0,113110.0,0.232435]
["bitfinex-derivatives","BTCF0:USTF0",1756379385888,2.43936548,113120.0,113110.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1756379386181,2.43936548,113120.0,113110.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756379386381,2.43936548,113120.0,113110.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1756379386581,2.43936548,113120.0,113110.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1756379387389,3.58936548,113120.0,113110.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1756379388288,2.43936548,113120.0,113110.0,0.232485]
["bitfinex-derivatives","BTCF0:USTF0",1756379388889,2.58616548,113120.0,113110.0,0.232485]
["bitfinex-derivatives","BTCF0:USTF0",1756379389289,1.43220548,113120.0,113110.0,0.61633571]
["bitfinex-derivatives","BTCF0:USTF0",1756379389487,2.21830548,113120.0,113110.0,0.89970571]
["bitfinex-derivatives","BTCF0:USTF0",1756379389788,2.20936277,113120.0,113110.0,0.89970571]
["bitfinex-derivatives","BTCF0:USTF0",1756379389989,2.23038277,113120.0,113110.0,0.89970571]
["bitfinex-derivatives","BTCF0:USTF0",1756379391187,1.42326277,113120.0,113110.0,0.89970571]
["bitfinex-derivatives","BTCF0:USTF0",1756379391389,2.23030277,113120.0,113110.0,0.89970571]
["bitfinex-derivatives","BTCF0:USTF0",1756379392791,2.23931835,113120.0,113110.0,0.89970571]
["bitfinex-derivatives","BTCF0:USTF0",1756379393090,2.23931835,113120.0,113110.0,0.64970571]
["bitfinex-derivatives","BTCF0:USTF0",1756379395391,2.43899835,113120.0,113110.0,0.64970571]
["bitfinex-derivatives","BTCF0:USTF0",1756379395590,2.43899835,113120.0,113110.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1756379395591,1.63227835,113120.0,113110.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1756379395982,2.43895835,113120.0,113110.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1756379396693,2.43895835,113120.0,113110.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1756379397290,2.43895835,113120.0,113110.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1756379398888,2.43895835,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379403594,2.58575835,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379403790,0.00013,113110.0,113100.0,0.01931242]
["bitfinex-derivatives","BTCF0:USTF0",1756379403992,0.08431,113100.0,113090.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1756379404295,0.02115,113090.0,113080.0,0.21771217]
["bitfinex-derivatives","BTCF0:USTF0",1756379404596,0.86233071,113090.0,113080.0,0.25108217]
["bitfinex-derivatives","BTCF0:USTF0",1756379404797,1.17233071,113090.0,113080.0,0.16265427]
["bitfinex-derivatives","BTCF0:USTF0",1756379405195,0.86233071,113090.0,113080.0,0.16265427]
["bitfinex-derivatives","BTCF0:USTF0",1756379405496,1.17233071,113090.0,113080.0,0.16265427]
["bitfinex-derivatives","BTCF0:USTF0",1756379405698,1.17233071,113090.0,113080.0,0.23233257]
["bitfinex-derivatives","BTCF0:USTF0",1756379406698,1.17233071,113090.0,113080.0,0.23433257]
["bitfinex-derivatives","BTCF0:USTF0",1756379407098,1.19665927,113090.0,113080.0,0.13128427]
["bitfinex-derivatives","BTCF0:USTF0",1756379407298,1.19665927,113090.0,113080.0,0.08805427]
["bitfinex-derivatives","BTCF0:USTF0",1756379407499,1.19765927,113090.0,113080.0,0.09005427]
["bitfinex-derivatives","BTCF0:USTF0",1756379407999,1.19665927,113090.0,113080.0,0.08805427]
["bitfinex-derivatives","BTCF0:USTF0",1756379408199,1.19865927,113090.0,113080.0,0.08905427]
["bitfinex-derivatives","BTCF0:USTF0",1756379408695,1.19665927,113090.0,113080.0,0.08905427]
["bitfinex-derivatives","BTCF0:USTF0",1756379408904,1.19965927,113090.0,113080.0,0.08905427]
["bitfinex-derivatives","BTCF0:USTF0",1756379409199,1.19965927,113090.0,113080.0,0.06415427]
["bitfinex-derivatives","BTCF0:USTF0",1756379409399,1.19965927,113090.0,113080.0,0.06515427]
["bitfinex-derivatives","BTCF0:USTF0",1756379410403,1.19965927,113090.0,113080.0,0.11219427]
["bitfinex-derivatives","BTCF0:USTF0",1756379410604,1.19965927,113090.0,113080.0,0.16496427]
["bitfinex-derivatives","BTCF0:USTF0",1756379412504,1.19965927,113090.0,113080.0,0.25339267]
["bitfinex-derivatives","BTCF0:USTF0",1756379415400,1.19965927,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379420000,1.19965927,113090.0,113080.0,0.25339267]
["bitfinex-derivatives","BTCF0:USTF0",1756379420200,1.19965927,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379420905,0.83885927,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379421105,1.19965927,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379424607,1.17533071,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379425607,1.17533071,113090.0,113080.0,0.25339267]
["bitfinex-derivatives","BTCF0:USTF0",1756379425803,1.17533071,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379426003,1.199601,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379428001,1.199601,113090.0,113080.0,0.25339267]
["bitfinex-derivatives","BTCF0:USTF0",1756379428202,1.199601,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379429509,0.78238029,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379429706,1.199601,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379431803,0.78238029,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379432008,1.199601,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379432411,1.199601,113090.0,113080.0,0.25339267]
["bitfinex-derivatives","BTCF0:USTF0",1756379432603,1.199601,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379433710,1.199601,113090.0,113080.0,0.25339267]
["bitfinex-derivatives","BTCF0:USTF0",1756379435207,1.199601,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379435510,1.17533071,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379435910,1.17533071,113090.0,113080.0,0.25339267]
["bitfinex-derivatives","BTCF0:USTF0",1756379436111,1.17533071,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379436711,1.15431071,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379436912,1.23201,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379437111,1.64923071,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379439008,1.67346875,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379439912,1.69448875,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379442014,1.67370875,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379443715,1.69472875,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379445018,1.69472875,113090.0,113080.0,0.25339267]
["bitfinex-derivatives","BTCF0:USTF0",1756379445216,1.69472875,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379449213,1.67049071,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379450514,1.25327,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379451019,1.69472871,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379451719,1.67049071,113090.0,113080.0,0.67061338]
["bitfinex-derivatives","BTCF0:USTF0",1756379452421,1.67049071,113090.0,113080.0,0.65048387]
["bitfinex-derivatives","BTCF0:USTF0",1756379453721,1.25327,113090.0,113080.0,0.65048387]
["bitfinex-derivatives","BTCF0:USTF0",1756379453922,1.67049071,113090.0,113080.0,0.65048387]
["bitfinex-derivatives","BTCF0:USTF0",1756379454521,0.42596,113090.0,113080.0,2.05528387]
["bitfinex-derivatives","BTCF0:USTF0",1756379454726,0.02276,113090.0,113080.0,2.42608387]
["bitfinex-derivatives","BTCF0:USTF0",1756379454923,0.003,113090.0,113080.0,2.42608387]
["bitfinex-derivatives","BTCF0:USTF0",1756379458127,0.02515,113090.0,113080.0,2.42608387]
["bitfinex-derivatives","BTCF0:USTF0",1756379458523,0.02528,113090.0,113080.0,2.00886316]
["bitfinex-derivatives","BTCF0:USTF0",1756379458727,0.87376071,113090.0,113080.0,1.45512387]
["bitfinex-derivatives","BTCF0:USTF0",1756379460222,0.09574,113090.0,113080.0,2.08392387]
["bitfinex-derivatives","BTCF0:USTF0",1756379461227,0.09574,113090.0,113080.0,1.66670316]
["bitfinex-derivatives","BTCF0:USTF0",1756379461529,0.09574,113090.0,113080.0,2.08392387]
["bitfinex-derivatives","BTCF0:USTF0",1756379461828,0.06701,113090.0,113080.0,2.08392387]
["bitfinex-derivatives","BTCF0:USTF0",1756379462329,0.09574,113090.0,113080.0,2.08392387]
["bitfinex-derivatives","BTCF0:USTF0",1756379467934,0.06701,113090.0,113080.0,2.08392387]
["bitfinex-derivatives","BTCF0:USTF0",1756379470533,0.06688,113090.0,113080.0,2.08392387]
["bitfinex-derivatives","BTCF0:USTF0",1756379472132,0.04389,113090.0,113080.0,2.08392387]
["bitfinex-derivatives","BTCF0:USTF0",1756379472539,0.02174,113090.0,113080.0,2.08392387]
["bitfinex-derivatives","BTCF0:USTF0",1756379472936,0.04389,113090.0,113080.0,1.66670316]
["bitfinex-derivatives","BTCF0:USTF0",1756379473135,0.04389,113090.0,113080.0,2.08392387]
["bitfinex-derivatives","BTCF0:USTF0",1756379473337,0.04389,113090.0,113080.0,1.66670316]
["bitfinex-derivatives","BTCF0:USTF0",1756379473534,0.04389,113090.0,113080.0,2.08392387]
["bitfinex-derivatives","BTCF0:USTF0",1756379474042,0.04389,113090.0,113080.0,1.27928387]
["bitfinex-derivatives","BTCF0:USTF0",1756379474242,0.02174,113090.0,113080.0,2.08372387]
["bitfinex-derivatives","BTCF0:USTF0",1756379474539,0.02174,113090.0,113080.0,1.27928387]
["bitfinex-derivatives","BTCF0:USTF0",1756379474741,0.43896071,113090.0,113080.0,2.08372387]
["bitfinex-derivatives","BTCF0:USTF0",1756379477242,0.46124071,113090.0,113080.0,2.08372387]
["bitfinex-derivatives","BTCF0:USTF0",1756379477641,0.46111071,113090.0,113080.0,2.08372387]
["bitfinex-derivatives","BTCF0:USTF0",1756379478042,0.003,113090.0,113080.0,2.08372387]
["bitfinex-derivatives","BTCF0:USTF0",1756379479642,0.02528,113090.0,113080.0,2.08372387]
["bitfinex-derivatives","BTCF0:USTF0",1756379480142,0.003,113090.0,113080.0,2.08372387]
["bitfinex-derivatives","BTCF0:USTF0",1756379481341,0.003,113090.0,113080.0,2.08420387]
["bitfinex-derivatives","BTCF0:USTF0",1756379487444,0.003,113090.0,113080.0,1.27976387]
["bitfinex-derivatives","BTCF0:USTF0",1756379487646,0.003,113090.0,113080.0,2.08420387]
["bitfinex-derivatives","BTCF0:USTF0",1756379488544,0.003,113090.0,113080.0,1.72340387]
["bitfinex-derivatives","BTCF0:USTF0",1756379489249,0.42022071,113090.0,113080.0,1.72340387]
["bitfinex-derivatives","BTCF0:USTF0",1756379490341,0.003,113090.0,113080.0,1.72340387]
["bitfinex-derivatives","BTCF0:USTF0",1756379490646,0.42022071,113090.0,113080.0,1.72340387]
["bitfinex-derivatives","BTCF0:USTF0",1756379490941,0.003,113090.0,113080.0,1.72340387]
["bitfinex-derivatives","BTCF0:USTF0",1756379491248,0.42022071,113090.0,113080.0,1.72340387]
["bitfinex-derivatives","BTCF0:USTF0",1756379492848,0.003,113090.0,113080.0,1.72340387]
["bitfinex-derivatives","BTCF0:USTF0",1756379493043,0.42022071,113090.0,113080.0,1.72340387]
["bitfinex-derivatives","BTCF0:USTF0",1756379493243,0.003,113090.0,113080.0,1.72340387]
["bitfinex-derivatives","BTCF0:USTF0",1756379494645,1.1652,113110.0,113100.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1756379494848,0.0744798,113110.0,113100.0,1.06372452]
["bitfinex-derivatives","BTCF0:USTF0",1756379495147,0.0744798,113110.0,113100.0,1.45090381]
["bitfinex-derivatives","BTCF0:USTF0",1756379495347,0.49170051,113110.0,113100.0,1.45090381]
["bitfinex-derivatives","BTCF0:USTF0",1756379495543,0.0244798,113110.0,113100.0,2.48502071]
["bitfinex-derivatives","BTCF0:USTF0",1756379495750,0.77802071,113120.0,113110.0,0.1456253]
["bitfinex-derivatives","BTCF0:USTF0",1756379496044,0.38527588,113120.0,113110.0,0.64927601]
["bitfinex-derivatives","BTCF0:USTF0",1756379497550,0.80249659,113120.0,113110.0,0.64927601]
["bitfinex-derivatives","BTCF0:USTF0",1756379497752,0.38627588,113120.0,113110.0,0.65127601]
["bitfinex-derivatives","BTCF0:USTF0",1756379498051,0.80349659,113120.0,113110.0,0.65127601]
["bitfinex-derivatives","BTCF0:USTF0",1756379498449,0.80349659,113120.0,113110.0,0.65327601]
["bitfinex-derivatives","BTCF0:USTF0",1756379501350,0.82679659,113120.0,113110.0,0.65327601]
["bitfinex-derivatives","BTCF0:USTF0",1756379501654,0.87356659,113120.0,113110.0,0.65327601]
["bitfinex-derivatives","BTCF0:USTF0",1756379501848,0.90063659,113120.0,113110.0,0.2360553]
["bitfinex-derivatives","BTCF0:USTF0",1756379502047,0.90063659,113120.0,113110.0,0.65327601]
["bitfinex-derivatives","BTCF0:USTF0",1756379505852,0.51536071,113120.0,113110.0,0.65327601]
["bitfinex-derivatives","BTCF0:USTF0",1756379506654,0.51536071,113120.0,113110.0,0.2360553]
["bitfinex-derivatives","BTCF0:USTF0",1756379506855,0.51536071,113120.0,113110.0,0.65327601]
["bitfinex-derivatives","BTCF0:USTF0",1756379510556,0.87616071,113120.0,113110.0,0.65327601]
["bitfinex-derivatives","BTCF0:USTF0",1756379511956,0.87616071,113120.0,113110.0,0.2360553]
["bitfinex-derivatives","BTCF0:USTF0",1756379512157,0.87616071,113120.0,113110.0,0.65327601]
["bitfinex-derivatives","BTCF0:USTF0",1756379512457,0.90066622,113120.0,113110.0,0.65327601]
["bitfinex-derivatives","BTCF0:USTF0",1756379513659,1.21066622,113120.0,113110.0,0.65327601]
["bitfinex-derivatives","BTCF0:USTF0",1756379513854,0.90066622,113120.0,113110.0,0.65327601]
["bitfinex-derivatives","BTCF0:USTF0",1756379514359,1.28066622,113120.0,113110.0,1.0060053]
["bitfinex-derivatives","BTCF0:USTF0",1756379514658,1.27066622,113120.0,113110.0,1.45755601]
["bitfinex-derivatives","BTCF0:USTF0",1756379514859,1.26066622,113120.0,113110.0,1.45755601]
["bitfinex-derivatives","BTCF0:USTF0",1756379516259,1.26066622,113120.0,113110.0,0.65327601]
["bitfinex-derivatives","BTCF0:USTF0",1756379517156,0.84344551,113120.0,113110.0,0.65327601]
["bitfinex-derivatives","BTCF0:USTF0",1756379517359,1.26066622,113120.0,113110.0,0.65327601]
["bitfinex-derivatives","BTCF0:USTF0",1756379517558,1.26066622,113120.0,113110.0,0.2360553]
["bitfinex-derivatives","BTCF0:USTF0",1756379517858,1.26066622,113120.0,113110.0,0.65327601]
["bitfinex-derivatives","BTCF0:USTF0",1756379521558,1.51066622,113120.0,113110.0,0.2017253]
["bitfinex-derivatives","BTCF0:USTF0",1756379521751,1.51066622,113120.0,113110.0,0.1580253]
["bitfinex-derivatives","BTCF0:USTF0",1756379522161,1.51066622,113120.0,113110.0,0.2168753]
["bitfinex-derivatives","BTCF0:USTF0",1756379522958,1.51066622,113120.0,113110.0,0.2360553]
["bitfinex-derivatives","BTCF0:USTF0",1756379523161,1.09344551,113120.0,113110.0,0.2360553]
["bitfinex-derivatives","BTCF0:USTF0",1756379523364,1.51066622,113120.0,113110.0,0.2360553]
["bitfinex-derivatives","BTCF0:USTF0",1756379525559,1.51066622,113120.0,113110.0,0.2365553]
["bitfinex-derivatives","BTCF0:USTF0",1756379528260,1.51066622,113120.0,113110.0,0.1093353]
["bitfinex-derivatives","BTCF0:USTF0",1756379528466,1.51066622,113120.0,113110.0,0.1613953]
["bitfinex-derivatives","BTCF0:USTF0",1756379528660,1.26066622,113120.0,113110.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756379529064,1.51066622,113120.0,113110.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756379538768,1.87146622,113120.0,113110.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756379543167,2.01836622,113120.0,113110.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756379543369,1.87146622,113120.0,113110.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1756379548578,0.0487,113110.0,113090.0,0.61220118]
["bitfinex-derivatives","BTCF0:USTF0",1756379548778,1.67598071,113100.0,113090.0,0.66988118]
["bitfinex-derivatives","BTCF0:USTF0",1756379549077,1.69598071,113100.0,113090.0,0.66988118]
["bitfinex-derivatives","BTCF0:USTF0",1756379549976,1.69598071,113100.0,113090.0,0.67788118]
["bitfinex-derivatives","BTCF0:USTF0",1756379550278,1.67598071,113100.0,113090.0,0.67788118]
["bitfinex-derivatives","BTCF0:USTF0",1756379550572,1.67598071,113100.0,113090.0,0.67488118]
["bitfinex-derivatives","BTCF0:USTF0",1756379550774,2.00598071,113100.0,113090.0,0.26066047]
["bitfinex-derivatives","BTCF0:USTF0",1756379550979,2.03027963,113100.0,113090.0,0.17224567]
["bitfinex-derivatives","BTCF0:USTF0",1756379551372,2.03027963,113100.0,113090.0,0.16724567]
["bitfinex-derivatives","BTCF0:USTF0",1756379551579,2.03127963,113100.0,113090.0,0.17124567]
["bitfinex-derivatives","BTCF0:USTF0",1756379551978,2.03027963,113100.0,113090.0,0.16724567]
["bitfinex-derivatives","BTCF0:USTF0",1756379552179,2.44850034,113100.0,113090.0,0.13512567]
["bitfinex-derivatives","BTCF0:USTF0",1756379552379,2.44850034,113100.0,113090.0,0.08849567]
["bitfinex-derivatives","BTCF0:USTF0",1756379552579,2.44850034,113100.0,113090.0,0.08949567]
["bitfinex-derivatives","BTCF0:USTF0",1756379552780,1.61405892,113100.0,113090.0,0.16724567]
["bitfinex-derivatives","BTCF0:USTF0",1756379552981,2.03127963,113100.0,113090.0,0.16724567]
["bitfinex-derivatives","BTCF0:USTF0",1756379556885,2.03127963,113100.0,113090.0,0.03743567]
["bitfinex-derivatives","BTCF0:USTF0",1756379557191,2.44850034,113100.0,113090.0,0.06741567]
["bitfinex-derivatives","BTCF0:USTF0",1756379557383,2.4486814,113100.0,113090.0,0.06741567]
["bitfinex-derivatives","BTCF0:USTF0",1756379557582,2.8094814,113100.0,113090.0,0.03743567]
["bitfinex-derivatives","BTCF0:USTF0",1756379559187,2.8094814,113100.0,113090.0,0.06741567]
["bitfinex-derivatives","BTCF0:USTF0",1756379561686,2.8094814,113100.0,113090.0,0.03743567]
["bitfinex-derivatives","BTCF0:USTF0",1756379564189,2.8094814,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756379579208,3.0594814,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756379580606,3.0584814,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379580909,3.0594814,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756379585919,3.10723321,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756379588523,3.0594814,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756379588921,3.10723321,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756379589221,3.0594814,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756379590018,2.3378814,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756379590219,3.0594814,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756379601228,3.0594814,113100.0,113090.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756379602232,3.0594814,113100.0,113090.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1756379603134,3.0594814,113100.0,113090.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1756379603334,3.0593214,113100.0,113090.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756379604230,2.2552414,113100.0,113090.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756379604436,3.0592814,113100.0,113090.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756379606337,2.0052414,113100.0,113090.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1756379606538,2.8092814,113100.0,113090.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756379619052,2.85703321,113100.0,113090.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756379625157,2.02259179,113100.0,113090.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756379625354,2.85703321,113100.0,113090.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756379628956,2.05299321,113100.0,113090.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756379629159,2.8090814,113100.0,113090.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1756379633464,2.8090814,113100.0,113090.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1756379634661,2.8090814,113100.0,113090.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1756379635363,2.8090814,113100.0,113090.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756379641166,2.8090814,113100.0,113090.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1756379641363,2.8090814,113100.0,113090.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1756379641568,2.8090814,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756379656376,1.97463998,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756379656679,2.8090814,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756379662981,2.8090814,113100.0,113080.0,0.1718767]
["bitfinex-derivatives","BTCF0:USTF0",1756379663178,0.87517071,113090.0,113080.0,0.2087567]
["bitfinex-derivatives","BTCF0:USTF0",1756379663379,1.22965069,113090.0,113080.0,0.2087567]
["bitfinex-derivatives","BTCF0:USTF0",1756379663581,1.22965069,113090.0,113080.0,0.2278967]
["bitfinex-derivatives","BTCF0:USTF0",1756379664187,1.23065069,113090.0,113080.0,0.2288967]
["bitfinex-derivatives","BTCF0:USTF0",1756379664693,1.23065069,113090.0,113080.0,0.2278967]
["bitfinex-derivatives","BTCF0:USTF0",1756379664988,1.23365069,113090.0,113080.0,0.2288967]
["bitfinex-derivatives","BTCF0:USTF0",1756379665491,1.23365069,113090.0,113080.0,0.1961667]
["bitfinex-derivatives","BTCF0:USTF0",1756379665795,1.23365069,113090.0,113080.0,0.1538967]
["bitfinex-derivatives","BTCF0:USTF0",1756379666499,1.23365069,113090.0,113080.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756379666694,1.9008714,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379667191,1.48365069,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379677497,1.9008714,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379678388,1.48365069,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379678594,1.9008714,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379680501,1.48365069,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379683993,1.9008714,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379684690,1.69862321,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379686001,1.6508714,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379693716,2.0116714,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379694811,2.05942321,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379702215,2.30942321,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379708323,1.47498179,113090.0,113080.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1756379708527,1.47498179,113090.0,113080.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1756379708528,1.8922025,113090.0,113080.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1756379709327,1.8922025,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379709833,1.47498179,113090.0,113080.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1756379710030,1.8922025,113090.0,113080.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1756379712639,1.8922025,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379712937,1.6422025,113090.0,113080.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1756379713137,1.6422025,113090.0,113080.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1756379716842,1.22498179,113090.0,113080.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1756379717037,1.6422025,113090.0,113080.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1756379719041,1.59445069,113090.0,113080.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1756379720937,1.59445069,113090.0,113080.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1756379721744,1.65815195,113090.0,113080.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1756379722041,1.65815195,113090.0,113080.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1756379726352,1.59445069,113090.0,113080.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1756379728454,1.65815195,113090.0,113080.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1756379728750,1.19849124,113090.0,113080.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1756379728959,2.37102045,113090.0,113080.0,0.92108411]
["bitfinex-derivatives","BTCF0:USTF0",1756379729254,2.30018069,113090.0,113080.0,0.92108411]
["bitfinex-derivatives","BTCF0:USTF0",1756379730354,2.34096069,113090.0,113080.0,0.5038634]
["bitfinex-derivatives","BTCF0:USTF0",1756379730555,2.34096069,113090.0,113080.0,0.92108411]
["bitfinex-derivatives","BTCF0:USTF0",1756379731756,2.36586069,113090.0,113080.0,0.92108411]
["bitfinex-derivatives","BTCF0:USTF0",1756379732256,2.36586069,113090.0,113080.0,0.5038634]
["bitfinex-derivatives","BTCF0:USTF0",1756379733052,2.39451069,113090.0,113080.0,0.4154346]
["bitfinex-derivatives","BTCF0:USTF0",1756379736055,2.39451069,113090.0,113080.0,0.1304946]
["bitfinex-derivatives","BTCF0:USTF0",1756379736352,2.39451069,113090.0,113080.0,0.0362746]
["bitfinex-derivatives","BTCF0:USTF0",1756379736550,2.39451069,113090.0,113080.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1756379737150,2.39451069,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379738658,2.64451069,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379740263,3.0617314,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379740661,3.10952116,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379740865,3.0617314,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379743066,3.10952116,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379747270,3.25642116,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379750775,3.25642116,113090.0,113080.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1756379751765,2.03632045,113090.0,113080.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1756379751967,2.03632045,113090.0,113080.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1756379751968,2.17173974,113090.0,113080.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1756379752167,2.58896045,113090.0,113080.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1756379752470,2.54117069,113090.0,113080.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1756379753068,2.39427069,113090.0,113080.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1756379759766,2.39427069,113090.0,113080.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1756379760274,2.39427069,113090.0,113080.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1756379760667,2.44206045,113090.0,113080.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1756379760868,2.39427069,113090.0,113080.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1756379762473,2.39427069,113090.0,113080.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1756379762970,2.8114914,113090.0,113080.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1756379763175,2.39427069,113090.0,113080.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1756379764876,2.39400755,113090.0,113080.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1756379765279,1.97678684,113090.0,113080.0,0.00133]
["bitfinex-derivatives","BTCF0:USTF0",1756379765573,2.39392755,113090.0,113080.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1756379766374,2.39392755,113090.0,113080.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1756379766575,2.39392755,113090.0,113080.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1756379767383,2.39392755,113090.0,113080.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1756379767883,2.39392755,113090.0,113080.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1756379774177,2.39392755,113090.0,113080.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1756379774378,2.39392755,113090.0,113080.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1756379774882,2.39392755,113090.0,113080.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1756379775484,2.39492755,113090.0,113080.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1756379775784,2.39592755,113090.0,113080.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1756379776175,2.39592755,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379779183,1.97870684,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379779384,2.39592755,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379782489,2.81314826,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379782692,2.39592755,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379783498,2.54282755,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379785597,2.96004826,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379786003,2.54282755,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379786805,2.96004826,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379788603,2.54282755,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379788906,2.59061731,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379789507,3.00783802,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379789907,3.25783802,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379790100,0.95852142,113070.0,113060.0,0.16710342]
["bitfinex-derivatives","BTCF0:USTF0",1756379790406,2.83689826,113070.0,113060.0,0.16710342]
["bitfinex-derivatives","BTCF0:USTF0",1756379791700,2.83789826,113070.0,113060.0,0.17010342]
["bitfinex-derivatives","BTCF0:USTF0",1756379792708,2.83789826,113070.0,113060.0,0.16910342]
["bitfinex-derivatives","BTCF0:USTF0",1756379793308,2.83889826,113070.0,113060.0,0.16810342]
["bitfinex-derivatives","BTCF0:USTF0",1756379795303,2.42167755,113070.0,113060.0,0.25654782]
["bitfinex-derivatives","BTCF0:USTF0",1756379795503,2.42167755,113070.0,113060.0,0.67376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379795805,0.85417684,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379796006,2.02565755,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379796308,2.00354755,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379796808,2.02126755,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379797108,1.60404684,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379797309,1.55033684,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379797607,2.00159755,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379798909,1.60416684,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379799105,2.06170755,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379799510,2.09048755,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379805314,2.07276755,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379805520,2.09048755,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379806115,2.07276755,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379806321,2.01977071,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379806513,2.03749071,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379807016,2.06627071,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379807819,1.21725071,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379808215,1.23497071,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379808414,0.81775,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379808614,1.23497071,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379808815,0.05999,113070.0,113060.0,0.92376853]
["bitfinex-derivatives","BTCF0:USTF0",1756379809015,0.002,113070.0,113060.0,2.40708853]
["bitfinex-derivatives","BTCF0:USTF0",1756379809315,0.002,113070.0,113060.0,2.08708853]
["bitfinex-derivatives","BTCF0:USTF0",1756379809510,1.70347071,113090.0,113080.0,0.2312187]
["bitfinex-derivatives","BTCF0:USTF0",1756379809713,2.0576338,113090.0,113080.0,0.64843941]
["bitfinex-derivatives","BTCF0:USTF0",1756379810315,1.37041309,113090.0,113080.0,0.64843941]
["bitfinex-derivatives","BTCF0:USTF0",1756379810719,1.7876338,113090.0,113080.0,0.64843941]
["bitfinex-derivatives","BTCF0:USTF0",1756379810920,1.7926338,113090.0,113080.0,0.64943941]
["bitfinex-derivatives","BTCF0:USTF0",1756379811120,1.7946338,113090.0,113080.0,0.64943941]
["bitfinex-derivatives","BTCF0:USTF0",1756379811314,1.37741309,113090.0,113080.0,0.60399639]
["bitfinex-derivatives","BTCF0:USTF0",1756379811919,1.37541309,113090.0,113080.0,0.60399639]
["bitfinex-derivatives","BTCF0:USTF0",1756379812315,1.37541309,113090.0,113080.0,0.60299639]
["bitfinex-derivatives","BTCF0:USTF0",1756379812522,1.37141309,113090.0,113080.0,0.60399639]
["bitfinex-derivatives","BTCF0:USTF0",1756379816920,1.37141309,113090.0,113080.0,0.2322187]
["bitfinex-derivatives","BTCF0:USTF0",1756379817522,1.37141309,113090.0,113080.0,0.60399639]
["bitfinex-derivatives","BTCF0:USTF0",1756379818224,0.56889309,113090.0,113080.0,0.60399639]
["bitfinex-derivatives","BTCF0:USTF0",1756379820524,0.56889309,113090.0,113080.0,0.2322187]
["bitfinex-derivatives","BTCF0:USTF0",1756379820724,0.94067078,113090.0,113080.0,0.2322187]
["bitfinex-derivatives","BTCF0:USTF0",1756379820922,0.56889309,113090.0,113080.0,0.2322187]
["bitfinex-derivatives","BTCF0:USTF0",1756379823629,0.94067078,113090.0,113080.0,0.2322187]
["bitfinex-derivatives","BTCF0:USTF0",1756379825421,0.56889309,113090.0,113080.0,0.2322187]
["bitfinex-derivatives","BTCF0:USTF0",1756379829234,0.56889309,113090.0,113080.0,0.1565187]
["bitfinex-derivatives","BTCF0:USTF0",1756379829429,0.56889309,113090.0,113080.0,0.1047787]
["bitfinex-derivatives","BTCF0:USTF0",1756379829631,0.82889309,113090.0,113080.0,0.1734687]
["bitfinex-derivatives","BTCF0:USTF0",1756379829831,1.20067078,113090.0,113080.0,0.1543187]
["bitfinex-derivatives","BTCF0:USTF0",1756379830033,1.20067078,113090.0,113080.0,0.0894287]
["bitfinex-derivatives","BTCF0:USTF0",1756379830834,1.20067078,113090.0,113080.0,0.1050787]
["bitfinex-derivatives","BTCF0:USTF0",1756379831034,1.20067078,113090.0,113080.0,0.1320987]
["bitfinex-derivatives","BTCF0:USTF0",1756379831337,1.24719695,113090.0,113080.0,0.64742256]
["bitfinex-derivatives","BTCF0:USTF0",1756379832335,0.82889309,113090.0,113080.0,0.64742256]
["bitfinex-derivatives","BTCF0:USTF0",1756379832633,1.24719695,113090.0,113080.0,0.64742256]
["bitfinex-derivatives","BTCF0:USTF0",1756379835332,0.82889309,113090.0,113080.0,0.64742256]
["bitfinex-derivatives","BTCF0:USTF0",1756379835537,1.24719695,113090.0,113080.0,0.64742256]
["bitfinex-derivatives","BTCF0:USTF0",1756379837737,0.82889309,113090.0,113080.0,0.64742256]
["bitfinex-derivatives","BTCF0:USTF0",1756379838138,0.50889309,113090.0,113080.0,0.64742256]
["bitfinex-derivatives","BTCF0:USTF0",1756379842743,0.50889309,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379844846,0.92719695,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379845046,0.50889309,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379846347,0.50889309,113090.0,113080.0,0.4971187]
["bitfinex-derivatives","BTCF0:USTF0",1756379846547,0.50889309,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379847948,0.92719695,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379848253,0.50889309,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379848458,0.92719695,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379851960,0.50889309,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379852261,0.92719695,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379853057,0.46239309,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379853365,0.42207309,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379854561,0.43979309,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379856461,0.45823309,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379856663,0.47946309,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379858459,0.47946309,113090.0,113080.0,0.4971187]
["bitfinex-derivatives","BTCF0:USTF0",1756379858666,0.50941309,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379859765,0.50941309,113090.0,113080.0,0.4971187]
["bitfinex-derivatives","BTCF0:USTF0",1756379859960,0.50941309,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379861165,0.92771695,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379863366,0.50941309,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379864456,0.46174309,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379864659,0.46102309,113090.0,113080.0,0.4971187]
["bitfinex-derivatives","BTCF0:USTF0",1756379864966,0.47946309,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379865770,0.50941309,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379866264,0.92771695,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379867568,0.56691695,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379867870,0.92771695,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379868567,0.56691695,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379868765,0.92771695,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379870171,0.92771695,113090.0,113080.0,0.4971187]
["bitfinex-derivatives","BTCF0:USTF0",1756379870369,0.92771695,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379871275,0.50941309,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379878673,0.48525,113090.0,113080.0,0.91542256]
["bitfinex-derivatives","BTCF0:USTF0",1756379880374,0.90355386,113090.0,113080.0,0.4971187]
["bitfinex-derivatives","BTCF0:USTF0",1756379880668,1.86829519,113090.0,113080.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1756379884276,1.86829519,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756379890777,1.86829519,113090.0,113060.0,1.18396844]
["bitfinex-derivatives","BTCF0:USTF0",1756379890984,0.84255386,113070.0,113060.0,1.27740844]
["bitfinex-derivatives","BTCF0:USTF0",1756379892584,0.84255386,113070.0,113060.0,1.27940844]
["bitfinex-derivatives","BTCF0:USTF0",1756379892986,0.84355386,113070.0,113060.0,1.28140844]
["bitfinex-derivatives","BTCF0:USTF0",1756379893880,0.90071386,113070.0,113060.0,0.91819458]
["bitfinex-derivatives","BTCF0:USTF0",1756379894084,0.90071386,113070.0,113060.0,1.33649844]
["bitfinex-derivatives","BTCF0:USTF0",1756379894687,0.48241,113070.0,113060.0,1.33649844]
["bitfinex-derivatives","BTCF0:USTF0",1756379894883,0.90071386,113070.0,113060.0,1.33611498]
["bitfinex-derivatives","BTCF0:USTF0",1756379895376,0.90071386,113070.0,113060.0,1.33511498]
["bitfinex-derivatives","BTCF0:USTF0",1756379896389,0.90071386,113070.0,113060.0,2.13751498]
["bitfinex-derivatives","BTCF0:USTF0",1756379898593,0.90957224,113070.0,113060.0,2.13751498]
["bitfinex-derivatives","BTCF0:USTF0",1756379899693,0.90957224,113070.0,113060.0,2.13743498]
["bitfinex-derivatives","BTCF0:USTF0",1756379902593,0.93352738,113070.0,113060.0,2.13743498]
["bitfinex-derivatives","BTCF0:USTF0",1756379902796,0.90957224,113070.0,113060.0,2.13743498]
["bitfinex-derivatives","BTCF0:USTF0",1756379903393,0.93352738,113070.0,113060.0,2.13743498]
["bitfinex-derivatives","BTCF0:USTF0",1756379903696,0.90957224,113070.0,113060.0,2.13743498]
["bitfinex-derivatives","BTCF0:USTF0",1756379903897,0.90957224,113070.0,113060.0,1.71913112]
["bitfinex-derivatives","BTCF0:USTF0",1756379904097,0.49126838,113070.0,113060.0,1.33511498]
["bitfinex-derivatives","BTCF0:USTF0",1756379904296,0.93352738,113070.0,113060.0,2.13743498]
["bitfinex-derivatives","BTCF0:USTF0",1756379907998,0.93352738,113070.0,113060.0,1.86943498]
["bitfinex-derivatives","BTCF0:USTF0",1756379909200,0.90957224,113070.0,113060.0,1.86943498]
["bitfinex-derivatives","BTCF0:USTF0",1756379911703,0.90957224,113070.0,113060.0,1.45113112]
["bitfinex-derivatives","BTCF0:USTF0",1756379911898,0.90957224,113070.0,113060.0,1.86943498]
["bitfinex-derivatives","BTCF0:USTF0",1756379913005,0.90071386,113070.0,113060.0,1.86943498]
["bitfinex-derivatives","BTCF0:USTF0",1756379917513,0.87242386,113070.0,113060.0,1.86943498]
["bitfinex-derivatives","BTCF0:USTF0",1756379926915,0.41393,113070.0,113060.0,1.86943498]
["bitfinex-derivatives","BTCF0:USTF0",1756379927209,0.001,113070.0,113060.0,2.92853884]
["bitfinex-derivatives","BTCF0:USTF0",1756379927408,1.16308,113090.0,113080.0,0.0884287]
["bitfinex-derivatives","BTCF0:USTF0",1756379927617,0.3608,113090.0,113080.0,1.39560256]
["bitfinex-derivatives","BTCF0:USTF0",1756379928815,0.3618,113090.0,113080.0,1.39560256]
["bitfinex-derivatives","BTCF0:USTF0",1756379929114,0.3648,113090.0,113080.0,1.39660256]
["bitfinex-derivatives","BTCF0:USTF0",1756379930316,0.004,113090.0,113080.0,1.39660256]
["bitfinex-derivatives","BTCF0:USTF0",1756379930512,0.3608,113100.0,113090.0,0.2319609]
["bitfinex-derivatives","BTCF0:USTF0",1756379930816,0.38470765,113100.0,113090.0,0.65026476]
["bitfinex-derivatives","BTCF0:USTF0",1756379931913,0.38570765,113100.0,113090.0,0.65226476]
["bitfinex-derivatives","BTCF0:USTF0",1756379933221,0.80401151,113100.0,113090.0,0.65226476]
["bitfinex-derivatives","BTCF0:USTF0",1756379935420,0.81975151,113100.0,113090.0,0.65226476]
["bitfinex-derivatives","BTCF0:USTF0",1756379935823,0.84147151,113100.0,113090.0,0.65226476]
["bitfinex-derivatives","BTCF0:USTF0",1756379937520,0.85960151,113100.0,113090.0,0.65226476]
["bitfinex-derivatives","BTCF0:USTF0",1756379938019,0.88202151,113100.0,113090.0,0.65226476]
["bitfinex-derivatives","BTCF0:USTF0",1756379938215,0.90046151,113100.0,113090.0,0.65226476]
["bitfinex-derivatives","BTCF0:USTF0",1756379940219,0.48215765,113100.0,113090.0,0.65226476]
["bitfinex-derivatives","BTCF0:USTF0",1756379940420,0.90046151,113100.0,113090.0,0.65226476]
["bitfinex-derivatives","BTCF0:USTF0",1756379941618,0.93035151,113100.0,113090.0,0.65226476]
["bitfinex-derivatives","BTCF0:USTF0",1756379948327,0.93035151,113100.0,113090.0,0.2339609]
["bitfinex-derivatives","BTCF0:USTF0",1756379948526,0.93035151,113100.0,113090.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1756379948724,1.68865537,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756379949023,1.93865537,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756379953428,0.51204765,113100.0,113090.0,0.61931476]
["bitfinex-derivatives","BTCF0:USTF0",1756379953630,1.73243151,113100.0,113090.0,0.65301476]
["bitfinex-derivatives","BTCF0:USTF0",1756379953827,1.26251765,113100.0,113090.0,0.65301476]
["bitfinex-derivatives","BTCF0:USTF0",1756379954223,1.70254151,113100.0,113090.0,0.65301476]
["bitfinex-derivatives","BTCF0:USTF0",1756379954619,1.73245151,113100.0,113090.0,0.65301476]
["bitfinex-derivatives","BTCF0:USTF0",1756379955832,0.93037151,113100.0,113090.0,0.65301476]
["bitfinex-derivatives","BTCF0:USTF0",1756379960730,0.90046151,113100.0,113090.0,0.65301476]
["bitfinex-derivatives","BTCF0:USTF0",1756379961236,0.48215765,113100.0,113090.0,1.45509476]
["bitfinex-derivatives","BTCF0:USTF0",1756379964334,0.93037151,113100.0,113090.0,1.45509476]
["bitfinex-derivatives","BTCF0:USTF0",1756379964837,0.93031664,113100.0,113090.0,1.45509476]
["bitfinex-derivatives","BTCF0:USTF0",1756379965534,0.51201278,113100.0,113090.0,1.45509476]
["bitfinex-derivatives","BTCF0:USTF0",1756379965738,0.93031664,113100.0,113090.0,1.45509476]
["bitfinex-derivatives","BTCF0:USTF0",1756379967043,0.93031664,113100.0,113090.0,1.0367909]
["bitfinex-derivatives","BTCF0:USTF0",1756379967340,0.93031664,113100.0,113090.0,1.45509476]
["bitfinex-derivatives","BTCF0:USTF0",1756379968747,0.93031664,113100.0,113090.0,1.42139476]
["bitfinex-derivatives","BTCF0:USTF0",1756379968937,0.93031664,113100.0,113090.0,1.45509476]
["bitfinex-derivatives","BTCF0:USTF0",1756379969742,0.93031664,113100.0,113090.0,1.45505476]
["bitfinex-derivatives","BTCF0:USTF0",1756379969947,0.93031664,113100.0,113090.0,0.89134]
["bitfinex-derivatives","BTCF0:USTF0",1756379970146,0.93031664,113100.0,113090.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756379970446,1.30031664,113100.0,113090.0,0.94833]
["bitfinex-derivatives","BTCF0:USTF0",1756379970646,1.30031664,113100.0,113090.0,1.36663386]
["bitfinex-derivatives","BTCF0:USTF0",1756379970847,1.30031664,113100.0,113090.0,1.0367509]
["bitfinex-derivatives","BTCF0:USTF0",1756379971342,1.30031664,113100.0,113090.0,0.2347109]
["bitfinex-derivatives","BTCF0:USTF0",1756379972237,0.51201278,113100.0,113090.0,0.65301476]
["bitfinex-derivatives","BTCF0:USTF0",1756379972444,0.93031664,113100.0,113090.0,0.65301476]
["bitfinex-derivatives","BTCF0:USTF0",1756379974449,0.93031664,113100.0,113090.0,0.2347109]
["bitfinex-derivatives","BTCF0:USTF0",1756379974639,0.93031664,113100.0,113090.0,0.65301476]
["bitfinex-derivatives","BTCF0:USTF0",1756379978552,0.93036737,113100.0,113090.0,0.65301476]
["bitfinex-derivatives","BTCF0:USTF0",1756379979248,0.93036737,113100.0,113090.0,0.2347109]
["bitfinex-derivatives","BTCF0:USTF0",1756379979450,0.93036737,113100.0,113090.0,0.65301476]
["bitfinex-derivatives","BTCF0:USTF0",1756379980954,0.93036737,113100.0,113090.0,0.2347109]
["bitfinex-derivatives","BTCF0:USTF0",1756379981252,0.93036737,113100.0,113090.0,0.65301476]
["bitfinex-derivatives","BTCF0:USTF0",1756379982557,1.25036737,113100.0,113090.0,0.65301476]
["bitfinex-derivatives","BTCF0:USTF0",1756379983157,1.91867123,113100.0,113090.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1756379983552,1.91867123,113100.0,113090.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1756379984352,1.91867123,113100.0,113090.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1756379986763,1.91867123,113100.0,113090.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1756379988162,1.91867123,113100.0,113090.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1756379988963,1.91867123,113100.0,113090.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1756379989758,1.91867123,113100.0,113090.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1756379990058,1.50036737,113100.0,113090.0,0.65179476]
["bitfinex-derivatives","BTCF0:USTF0",1756379990264,1.98240737,113100.0,113090.0,0.65179476]
["bitfinex-derivatives","BTCF0:USTF0",1756379990466,1.18036737,113100.0,113090.0,0.65179476]
["bitfinex-derivatives","BTCF0:USTF0",1756379990668,1.98240737,113100.0,113090.0,0.65179476]
["bitfinex-derivatives","BTCF0:USTF0",1756379991665,1.56410351,113100.0,113090.0,0.65179476]
["bitfinex-derivatives","BTCF0:USTF0",1756379991865,1.98240737,113100.0,113090.0,0.65179476]
["bitfinex-derivatives","BTCF0:USTF0",1756379993064,1.73240737,113100.0,113090.0,0.65179476]
["bitfinex-derivatives","BTCF0:USTF0",1756379994365,1.70850386,113100.0,113090.0,0.65179476]
["bitfinex-derivatives","BTCF0:USTF0",1756379994564,1.73240745,113100.0,113090.0,0.65179476]
["bitfinex-derivatives","BTCF0:USTF0",1756379995565,0.51206359,113100.0,113090.0,0.65179476]
["bitfinex-derivatives","BTCF0:USTF0",1756379995768,2.10236745,113100.0,113090.0,0.65179476]
["bitfinex-derivatives","BTCF0:USTF0",1756379998476,1.30036745,113100.0,113090.0,0.65179476]
["bitfinex-derivatives","BTCF0:USTF0",1756379998678,2.10236745,113100.0,113090.0,0.65179476]
["bitfinex-derivatives","BTCF0:USTF0",1756379999478,1.30036745,113100.0,113090.0,0.65179476]
["bitfinex-derivatives","BTCF0:USTF0",1756379999680,2.10236745,113100.0,113090.0,0.65179476]
["bitfinex-derivatives","BTCF0:USTF0",1756380000376,2.10236745,113100.0,113090.0,0.1763509]
["bitfinex-derivatives","BTCF0:USTF0",1756380000581,2.10236745,113100.0,113090.0,0.59465476]
["bitfinex-derivatives","BTCF0:USTF0",1756380000777,2.10236745,113100.0,113090.0,0.1763509]
["bitfinex-derivatives","BTCF0:USTF0",1756380002083,2.10236745,113100.0,113090.0,0.1574009]
["bitfinex-derivatives","BTCF0:USTF0",1756380002285,2.10236745,113100.0,113090.0,0.0904209]
["bitfinex-derivatives","BTCF0:USTF0",1756380002487,2.10236745,113100.0,113090.0,0.1567009]
["bitfinex-derivatives","BTCF0:USTF0",1756380002677,1.68406359,113100.0,113090.0,0.65109476]
["bitfinex-derivatives","BTCF0:USTF0",1756380002981,1.31406359,113100.0,113090.0,0.65109476]
["bitfinex-derivatives","BTCF0:USTF0",1756380003184,1.70245745,113100.0,113090.0,0.90109476]
["bitfinex-derivatives","BTCF0:USTF0",1756380003985,0.90045745,113100.0,113090.0,0.90109476]
["bitfinex-derivatives","BTCF0:USTF0",1756380004185,0.92888745,113100.0,113090.0,0.90109476]
["bitfinex-derivatives","BTCF0:USTF0",1756380004384,0.51058359,113100.0,113090.0,0.90109476]
["bitfinex-derivatives","BTCF0:USTF0",1756380004586,0.92888745,113100.0,113090.0,0.90109476]
["bitfinex-derivatives","BTCF0:USTF0",1756380006586,0.92888745,113100.0,113090.0,1.70309476]
["bitfinex-derivatives","BTCF0:USTF0",1756380008290,0.92888745,113100.0,113090.0,1.2847906]
["bitfinex-derivatives","BTCF0:USTF0",1756380008482,1.69719131,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380008682,1.94719131,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380012894,1.69719131,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380018892,1.94719131,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380019698,1.94719131,113100.0,113080.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1756380019900,1.70213386,113090.0,113080.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1756380020099,2.07603745,113090.0,113080.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1756380020895,2.07603745,113090.0,113080.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1756380022402,2.07703745,113090.0,113080.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1756380022901,2.07703745,113090.0,113080.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1756380024101,2.07703745,113090.0,113080.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1756380030709,2.12482721,113090.0,113080.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1756380035916,2.07703745,113090.0,113080.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1756380038714,2.12482721,113090.0,113080.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1756380039314,2.07703745,113090.0,113080.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1756380041622,2.07703745,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380042121,2.32703745,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380043822,2.47393745,113090.0,113080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380044025,2.47393745,113090.0,113080.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1756380044317,2.89224131,113090.0,113070.0,0.01968735]
["bitfinex-derivatives","BTCF0:USTF0",1756380044525,1.31703772,113080.0,113070.0,0.01968735]
["bitfinex-derivatives","BTCF0:USTF0",1756380044823,1.69094131,113080.0,113070.0,0.01968735]
["bitfinex-derivatives","BTCF0:USTF0",1756380045124,1.27263745,113080.0,113070.0,0.01968735]
["bitfinex-derivatives","BTCF0:USTF0",1756380045717,1.27263745,113080.0,113070.0,0.02068735]
["bitfinex-derivatives","BTCF0:USTF0",1756380045921,1.27263745,113080.0,113070.0,0.02268735]
["bitfinex-derivatives","BTCF0:USTF0",1756380046525,1.27263745,113080.0,113070.0,0.01968735]
["bitfinex-derivatives","BTCF0:USTF0",1756380046826,1.27363745,113080.0,113070.0,0.02068735]
["bitfinex-derivatives","BTCF0:USTF0",1756380047025,0.85533359,113080.0,113070.0,0.02068735]
["bitfinex-derivatives","BTCF0:USTF0",1756380047225,0.85533359,113080.0,113070.0,0.06329735]
["bitfinex-derivatives","BTCF0:USTF0",1756380047226,1.27363745,113080.0,113070.0,0.06329735]
["bitfinex-derivatives","BTCF0:USTF0",1756380047427,1.27263745,113080.0,113070.0,0.06229735]
["bitfinex-derivatives","BTCF0:USTF0",1756380047626,1.27563745,113080.0,113070.0,0.06329735]
["bitfinex-derivatives","BTCF0:USTF0",1756380047822,1.27563745,113080.0,113070.0,0.03613735]
["bitfinex-derivatives","BTCF0:USTF0",1756380048019,1.27563745,113080.0,113070.0,0.02068735]
["bitfinex-derivatives","BTCF0:USTF0",1756380048421,1.69494131,113080.0,113070.0,0.02068735]
["bitfinex-derivatives","BTCF0:USTF0",1756380050233,1.69494131,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756380054133,1.27663745,113080.0,113070.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756380055737,0.85833359,113080.0,113070.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756380056036,1.27663745,113080.0,113070.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1756380060737,0.02790359,113080.0,113070.0,0.89903986]
["bitfinex-derivatives","BTCF0:USTF0",1756380060938,0.44620745,113080.0,113070.0,0.89903986]
["bitfinex-derivatives","BTCF0:USTF0",1756380061638,0.02790359,113080.0,113070.0,1.31734372]
["bitfinex-derivatives","BTCF0:USTF0",1756380061841,1.16288,113090.0,113080.0,0.1225282]
["bitfinex-derivatives","BTCF0:USTF0",1756380062038,1.26680299,113090.0,113080.0,0.64803206]
["bitfinex-derivatives","BTCF0:USTF0",1756380062239,0.46472299,113090.0,113080.0,0.89803206]
["bitfinex-derivatives","BTCF0:USTF0",1756380063343,0.46472299,113090.0,113080.0,0.85149027]
["bitfinex-derivatives","BTCF0:USTF0",1756380063532,0.39072299,113090.0,113080.0,0.85249027]
["bitfinex-derivatives","BTCF0:USTF0",1756380064839,0.38872299,113090.0,113080.0,0.85249027]
["bitfinex-derivatives","BTCF0:USTF0",1756380065142,0.38472299,113090.0,113080.0,0.85149027]
["bitfinex-derivatives","BTCF0:USTF0",1756380065441,0.38572299,113090.0,113080.0,0.85549027]
["bitfinex-derivatives","BTCF0:USTF0",1756380065837,0.38572299,113090.0,113080.0,1.22149027]
["bitfinex-derivatives","BTCF0:USTF0",1756380066041,0.3608,113100.0,113090.0,0.1463804]
["bitfinex-derivatives","BTCF0:USTF0",1756380066341,0.50470284,113100.0,113090.0,0.2322604]
["bitfinex-derivatives","BTCF0:USTF0",1756380066542,0.51985284,113100.0,113090.0,0.2322604]
["bitfinex-derivatives","BTCF0:USTF0",1756380066739,0.54126284,113100.0,113090.0,0.2322604]
["bitfinex-derivatives","BTCF0:USTF0",1756380067439,0.60079284,113100.0,113090.0,0.2322604]
["bitfinex-derivatives","BTCF0:USTF0",1756380068550,0.60179284,113100.0,113090.0,0.2342604]
["bitfinex-derivatives","BTCF0:USTF0",1756380069747,0.60179284,113100.0,113090.0,0.60602247]
["bitfinex-derivatives","BTCF0:USTF0",1756380070952,0.60179284,113100.0,113090.0,0.2342604]
["bitfinex-derivatives","BTCF0:USTF0",1756380071856,0.62991284,113100.0,113090.0,0.2342604]
["bitfinex-derivatives","BTCF0:USTF0",1756380084157,1.00167491,113100.0,113090.0,0.2342604]
["bitfinex-derivatives","BTCF0:USTF0",1756380084958,0.62991284,113100.0,113090.0,0.2342604]
["bitfinex-derivatives","BTCF0:USTF0",1756380085255,1.00167491,113100.0,113090.0,0.2342604]
["bitfinex-derivatives","BTCF0:USTF0",1756380085459,1.0481282,113100.0,113090.0,0.65247576]
["bitfinex-derivatives","BTCF0:USTF0",1756380093258,1.0481282,113100.0,113090.0,0.61936576]
["bitfinex-derivatives","BTCF0:USTF0",1756380093465,1.0481282,113100.0,113090.0,0.65247576]
["bitfinex-derivatives","BTCF0:USTF0",1756380094564,1.0481282,113100.0,113090.0,0.2342604]
["bitfinex-derivatives","BTCF0:USTF0",1756380094762,1.0481282,113100.0,113090.0,0.65247576]
["bitfinex-derivatives","BTCF0:USTF0",1756380098864,1.02422536,113100.0,113090.0,0.65247576]
["bitfinex-derivatives","BTCF0:USTF0",1756380103573,0.60601,113100.0,113090.0,0.65247576]
["bitfinex-derivatives","BTCF0:USTF0",1756380103871,0.90422536,113100.0,113090.0,0.65247576]
["bitfinex-derivatives","BTCF0:USTF0",1756380106076,0.92807404,113100.0,113090.0,0.65247576]
["bitfinex-derivatives","BTCF0:USTF0",1756380107281,0.92807404,113100.0,113090.0,0.66121216]
["bitfinex-derivatives","BTCF0:USTF0",1756380109176,0.92807404,113100.0,113090.0,0.65247576]
["bitfinex-derivatives","BTCF0:USTF0",1756380112381,0.50985868,113100.0,113090.0,0.65247576]
["bitfinex-derivatives","BTCF0:USTF0",1756380112678,0.92807404,113100.0,113090.0,0.65247576]
["bitfinex-derivatives","BTCF0:USTF0",1756380113577,0.56727404,113100.0,113090.0,0.65247576]
["bitfinex-derivatives","BTCF0:USTF0",1756380113781,0.92807404,113100.0,113090.0,0.65247576]
["bitfinex-derivatives","BTCF0:USTF0",1756380120584,0.92807404,113100.0,113090.0,0.59581576]
["bitfinex-derivatives","BTCF0:USTF0",1756380121285,0.92807404,113100.0,113090.0,0.65362576]
["bitfinex-derivatives","BTCF0:USTF0",1756380126694,0.50985868,113100.0,113090.0,0.65362576]
["bitfinex-derivatives","BTCF0:USTF0",1756380126895,0.92807404,113100.0,113090.0,0.65362576]
["bitfinex-derivatives","BTCF0:USTF0",1756380131295,0.92807404,113100.0,113090.0,0.60081576]
["bitfinex-derivatives","BTCF0:USTF0",1756380131490,0.50985868,113100.0,113090.0,0.63450576]
["bitfinex-derivatives","BTCF0:USTF0",1756380131696,0.92807404,113100.0,113090.0,0.63450576]
["bitfinex-derivatives","BTCF0:USTF0",1756380132096,0.92807404,113100.0,113090.0,0.65339576]
["bitfinex-derivatives","BTCF0:USTF0",1756380132498,0.50985868,113100.0,113090.0,0.65339576]
["bitfinex-derivatives","BTCF0:USTF0",1756380132699,0.92807404,113100.0,113090.0,0.65339576]
["bitfinex-derivatives","BTCF0:USTF0",1756380136602,0.56727404,113100.0,113090.0,0.65339576]
["bitfinex-derivatives","BTCF0:USTF0",1756380136807,0.92807404,113100.0,113090.0,0.65339576]
["bitfinex-derivatives","BTCF0:USTF0",1756380141303,1.30807404,113100.0,113090.0,0.235181]
["bitfinex-derivatives","BTCF0:USTF0",1756380142111,1.30807404,113100.0,113090.0,0.65339636]
["bitfinex-derivatives","BTCF0:USTF0",1756380143611,0.88985868,113100.0,113090.0,0.65339636]
["bitfinex-derivatives","BTCF0:USTF0",1756380143810,1.30807404,113100.0,113090.0,0.65339636]
["bitfinex-derivatives","BTCF0:USTF0",1756380143999,2.3370894,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380157619,2.0870894,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380157819,2.3370894,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380166314,2.4839894,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380168321,2.2339894,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380175027,2.28175229,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380175922,2.2339894,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380178429,2.28175229,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380179025,2.2339894,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380179332,2.28175229,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380180933,2.2339894,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380183233,1.39755868,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380183436,2.2339894,113100.0,113090.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1756380184138,2.2339894,113100.0,113090.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1756380184437,2.2339894,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380184628,2.28175229,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380185936,2.2339894,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380190942,2.28175229,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380199539,2.2339894,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380200243,2.28175229,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380203843,2.28175229,113100.0,113090.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1756380204250,3.43175229,113100.0,113090.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1756380207446,3.43175229,113100.0,113090.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1756380209248,2.28175229,113100.0,113090.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1756380210248,2.2339894,113100.0,113090.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1756380211850,2.2339894,113100.0,113090.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756380214752,2.28175229,113100.0,113090.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1756380216542,2.28175229,113100.0,113090.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1756380216746,2.28175229,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380221758,2.28175229,113100.0,113090.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756380224560,2.28175229,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380225562,2.28175229,113100.0,113090.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756380227961,2.28175229,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380231857,1.56015229,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380232055,2.28175229,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380234764,2.28175229,113100.0,113090.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756380235064,2.28175229,113100.0,113090.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1756380236364,2.28175229,113100.0,113090.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1756380237262,2.28175229,113100.0,113090.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756380237463,2.28175229,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380237663,2.28175229,113100.0,113090.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756380238669,2.28175229,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380240463,3.43175229,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380243863,3.36378229,113100.0,113080.0,0.01960346]
["bitfinex-derivatives","BTCF0:USTF0",1756380244174,1.70771536,113090.0,113080.0,0.01960346]
["bitfinex-derivatives","BTCF0:USTF0",1756380244370,2.08156404,113090.0,113080.0,0.01960346]
["bitfinex-derivatives","BTCF0:USTF0",1756380244869,2.08156404,113090.0,113080.0,0.15808346]
["bitfinex-derivatives","BTCF0:USTF0",1756380245068,2.08156404,113090.0,113080.0,0.15908346]
["bitfinex-derivatives","BTCF0:USTF0",1756380246172,2.08156404,113090.0,113080.0,0.16208346]
["bitfinex-derivatives","BTCF0:USTF0",1756380246766,2.08156404,113090.0,113080.0,0.15908346]
["bitfinex-derivatives","BTCF0:USTF0",1756380246968,2.08356404,113090.0,113080.0,0.16008346]
["bitfinex-derivatives","BTCF0:USTF0",1756380248771,2.08356404,113090.0,113080.0,0.13736346]
["bitfinex-derivatives","BTCF0:USTF0",1756380248976,2.08456404,113090.0,113080.0,0.13636346]
["bitfinex-derivatives","BTCF0:USTF0",1756380250376,2.23146404,113090.0,113080.0,0.16130346]
["bitfinex-derivatives","BTCF0:USTF0",1756380251575,2.23146404,113090.0,113080.0,0.13636346]
["bitfinex-derivatives","BTCF0:USTF0",1756380254478,1.81324868,113090.0,113080.0,0.16130346]
["bitfinex-derivatives","BTCF0:USTF0",1756380254680,2.23146404,113090.0,113080.0,0.16130346]
["bitfinex-derivatives","BTCF0:USTF0",1756380269488,2.23146404,113090.0,113080.0,0.13636346]
["bitfinex-derivatives","BTCF0:USTF0",1756380269689,2.23146404,113090.0,113080.0,0.08617346]
["bitfinex-derivatives","BTCF0:USTF0",1756380269892,2.23149873,113090.0,113080.0,0.08617346]
["bitfinex-derivatives","BTCF0:USTF0",1756380270588,2.59229873,113090.0,113080.0,0.08617346]
["bitfinex-derivatives","BTCF0:USTF0",1756380275587,1.87069873,113090.0,113080.0,0.08617346]
["bitfinex-derivatives","BTCF0:USTF0",1756380275891,2.59229873,113090.0,113080.0,0.08617346]
["bitfinex-derivatives","BTCF0:USTF0",1756380278385,2.59229873,113090.0,113080.0,0.03683346]
["bitfinex-derivatives","BTCF0:USTF0",1756380278585,2.59229873,113090.0,113080.0,0.02060346]
["bitfinex-derivatives","BTCF0:USTF0",1756380278988,0.12431,113070.0,113060.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1756380279186,2.82726409,113070.0,113060.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1756380279384,0.06703,113060.0,113050.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1756380279593,1.25589578,113060.0,113050.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1756380280389,1.25589578,113060.0,113050.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1756380280594,0.12431,113050.0,113040.0,0.16185286]
["bitfinex-derivatives","BTCF0:USTF0",1756380280788,2.07820873,113050.0,113040.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1756380281187,2.49642409,113050.0,113040.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1756380281387,2.49642409,113050.0,113040.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1756380281588,2.49642409,113050.0,113040.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1756380281788,2.49642409,113050.0,113040.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756380281988,0.06703,113040.0,113030.0,0.43001188]
["bitfinex-derivatives","BTCF0:USTF0",1756380282294,1.69542409,113040.0,113030.0,0.16201188]
["bitfinex-derivatives","BTCF0:USTF0",1756380283489,1.69742409,113040.0,113030.0,0.16301188]
["bitfinex-derivatives","BTCF0:USTF0",1756380283795,1.69742409,113040.0,113030.0,0.16401188]
["bitfinex-derivatives","BTCF0:USTF0",1756380285891,1.69742409,113040.0,113030.0,0.14060188]
["bitfinex-derivatives","BTCF0:USTF0",1756380288806,1.69742409,113040.0,113030.0,0.16401188]
["bitfinex-derivatives","BTCF0:USTF0",1756380289108,1.27920873,113040.0,113030.0,0.16401188]
["bitfinex-derivatives","BTCF0:USTF0",1756380291209,1.27920873,113040.0,113030.0,0.58222724]
["bitfinex-derivatives","BTCF0:USTF0",1756380291402,1.27920873,113040.0,113030.0,0.16401188]
["bitfinex-derivatives","BTCF0:USTF0",1756380297505,1.27920873,113040.0,113030.0,0.58222724]
["bitfinex-derivatives","BTCF0:USTF0",1756380297710,0.86099337,113040.0,113030.0,0.58222724]
["bitfinex-derivatives","BTCF0:USTF0",1756380297907,1.27920873,113040.0,113030.0,0.58222724]
["bitfinex-derivatives","BTCF0:USTF0",1756380304325,1.27915078,113040.0,113030.0,0.16401188]
["bitfinex-derivatives","BTCF0:USTF0",1756380305012,1.2805796,113040.0,113030.0,0.16401188]
["bitfinex-derivatives","BTCF0:USTF0",1756380305526,1.2805796,113040.0,113030.0,0.58222724]
["bitfinex-derivatives","BTCF0:USTF0",1756380306917,1.2805796,113040.0,113030.0,0.16401188]
["bitfinex-derivatives","BTCF0:USTF0",1756380308121,1.2805796,113040.0,113030.0,0.54958724]
["bitfinex-derivatives","BTCF0:USTF0",1756380308419,1.2805796,113040.0,113030.0,0.58343724]
["bitfinex-derivatives","BTCF0:USTF0",1756380309825,0.51236424,113040.0,113030.0,0.58343724]
["bitfinex-derivatives","BTCF0:USTF0",1756380310022,1.7318196,113040.0,113030.0,0.58343724]
["bitfinex-derivatives","BTCF0:USTF0",1756380311620,1.7318196,113040.0,113030.0,0.16522188]
["bitfinex-derivatives","BTCF0:USTF0",1756380311920,1.7318196,113040.0,113030.0,0.58343724]
["bitfinex-derivatives","BTCF0:USTF0",1756380313729,1.7318196,113040.0,113030.0,0.16522188]
["bitfinex-derivatives","BTCF0:USTF0",1756380313930,1.7318196,113040.0,113030.0,0.58343724]
["bitfinex-derivatives","BTCF0:USTF0",1756380315631,1.31360424,113040.0,113030.0,0.58343724]
["bitfinex-derivatives","BTCF0:USTF0",1756380315932,1.7318196,113040.0,113030.0,0.58343724]
["bitfinex-derivatives","BTCF0:USTF0",1756380317031,1.31360424,113040.0,113030.0,0.58343724]
["bitfinex-derivatives","BTCF0:USTF0",1756380317232,1.7318196,113040.0,113030.0,0.58343724]
["bitfinex-derivatives","BTCF0:USTF0",1756380323540,1.31360424,113040.0,113030.0,0.58343724]
["bitfinex-derivatives","BTCF0:USTF0",1756380324036,0.51236424,113040.0,113030.0,0.58343724]
["bitfinex-derivatives","BTCF0:USTF0",1756380324542,0.51236424,113040.0,113030.0,0.67190324]
["bitfinex-derivatives","BTCF0:USTF0",1756380325637,0.51236424,113040.0,113030.0,0.58343724]
["bitfinex-derivatives","BTCF0:USTF0",1756380326146,0.9305796,113040.0,113030.0,0.58343724]
["bitfinex-derivatives","BTCF0:USTF0",1756380327554,0.51236424,113040.0,113030.0,0.58343724]
["bitfinex-derivatives","BTCF0:USTF0",1756380327757,0.9305796,113040.0,113030.0,0.58343724]
["bitfinex-derivatives","BTCF0:USTF0",1756380329056,0.9305796,113040.0,113030.0,0.85143724]
["bitfinex-derivatives","BTCF0:USTF0",1756380331257,0.51236424,113040.0,113030.0,0.85143724]
["bitfinex-derivatives","BTCF0:USTF0",1756380331564,0.9305796,113040.0,113030.0,0.85143724]
["bitfinex-derivatives","BTCF0:USTF0",1756380338462,0.9305796,113040.0,113030.0,0.43322188]
["bitfinex-derivatives","BTCF0:USTF0",1756380338663,0.9305796,113040.0,113030.0,0.85143724]
["bitfinex-derivatives","BTCF0:USTF0",1756380339860,0.51236424,113040.0,113030.0,0.43322188]
["bitfinex-derivatives","BTCF0:USTF0",1756380340064,0.51236424,113040.0,113030.0,0.85143724]
["bitfinex-derivatives","BTCF0:USTF0",1756380340263,0.9305796,113040.0,113030.0,0.85143724]
["bitfinex-derivatives","BTCF0:USTF0",1756380341165,0.51236424,113040.0,113030.0,0.85143724]
["bitfinex-derivatives","BTCF0:USTF0",1756380341667,0.08453424,113040.0,113030.0,0.87168798]
["bitfinex-derivatives","BTCF0:USTF0",1756380341964,0.01989882,113040.0,113030.0,1.68070334]
["bitfinex-derivatives","BTCF0:USTF0",1756380342167,0.01989882,113040.0,113030.0,1.93070334]
["bitfinex-derivatives","BTCF0:USTF0",1756380343963,0.04374384,113040.0,113030.0,1.93070334]
["bitfinex-derivatives","BTCF0:USTF0",1756380344668,0.06515384,113040.0,113030.0,1.55070334]
["bitfinex-derivatives","BTCF0:USTF0",1756380345362,0.11156384,113040.0,113030.0,1.13248798]
["bitfinex-derivatives","BTCF0:USTF0",1756380345762,0.11156384,113040.0,113030.0,1.18990334]
["bitfinex-derivatives","BTCF0:USTF0",1756380345965,0.02727384,113040.0,113030.0,1.90070334]
["bitfinex-derivatives","BTCF0:USTF0",1756380346863,0.02727384,113040.0,113030.0,1.63270334]
["bitfinex-derivatives","BTCF0:USTF0",1756380347061,0.06712384,113040.0,113030.0,1.28270334]
["bitfinex-derivatives","BTCF0:USTF0",1756380348967,0.06712384,113040.0,113030.0,1.56270334]
["bitfinex-derivatives","BTCF0:USTF0",1756380349568,0.06712384,113040.0,113030.0,1.61270334]
["bitfinex-derivatives","BTCF0:USTF0",1756380350170,0.04327882,113040.0,113030.0,1.61270334]
["bitfinex-derivatives","BTCF0:USTF0",1756380352864,0.02483882,113040.0,113030.0,1.88070334]
["bitfinex-derivatives","BTCF0:USTF0",1756380353066,0.02483882,113040.0,113030.0,1.63070334]
["bitfinex-derivatives","BTCF0:USTF0",1756380354365,0.04983882,113040.0,113030.0,2.10414334]
["bitfinex-derivatives","BTCF0:USTF0",1756380354565,0.07124882,113040.0,113030.0,2.10414334]
["bitfinex-derivatives","BTCF0:USTF0",1756380354968,0.04327882,113040.0,113030.0,2.10414334]
["bitfinex-derivatives","BTCF0:USTF0",1756380355873,0.00342882,113040.0,113030.0,2.10414334]
["bitfinex-derivatives","BTCF0:USTF0",1756380356073,0.00342882,113040.0,113030.0,2.10452334]
["bitfinex-derivatives","BTCF0:USTF0",1756380356074,0.02483882,113040.0,113030.0,2.10452334]
["bitfinex-derivatives","BTCF0:USTF0",1756380356469,0.54673418,113040.0,113030.0,0.85181724]
["bitfinex-derivatives","BTCF0:USTF0",1756380356674,0.54673418,113040.0,113030.0,1.65521724]
["bitfinex-derivatives","BTCF0:USTF0",1756380356675,0.79673418,113040.0,113030.0,1.65521724]
["bitfinex-derivatives","BTCF0:USTF0",1756380356974,1.18137377,113040.0,113030.0,1.65521724]
["bitfinex-derivatives","BTCF0:USTF0",1756380358675,1.18137377,113040.0,113030.0,1.38721724]
["bitfinex-derivatives","BTCF0:USTF0",1756380360178,1.15753418,113040.0,113030.0,1.38721724]
["bitfinex-derivatives","BTCF0:USTF0",1756380360878,1.15753418,113040.0,113030.0,0.96900188]
["bitfinex-derivatives","BTCF0:USTF0",1756380361078,1.15753418,113040.0,113030.0,1.38721724]
["bitfinex-derivatives","BTCF0:USTF0",1756380361476,1.15753418,113040.0,113030.0,1.38709724]
["bitfinex-derivatives","BTCF0:USTF0",1756380362478,1.15753418,113040.0,113030.0,0.58381724]
["bitfinex-derivatives","BTCF0:USTF0",1756380362774,1.15753418,113040.0,113030.0,1.38705724]
["bitfinex-derivatives","BTCF0:USTF0",1756380364080,1.15753418,113040.0,113030.0,0.58381724]
["bitfinex-derivatives","BTCF0:USTF0",1756380364381,1.15753418,113040.0,113030.0,1.38701724]
["bitfinex-derivatives","BTCF0:USTF0",1756380364778,1.15753418,113040.0,113030.0,1.65501724]
["bitfinex-derivatives","BTCF0:USTF0",1756380366481,1.15753418,113040.0,113030.0,1.74348334]
["bitfinex-derivatives","BTCF0:USTF0",1756380367878,0.73931882,113040.0,113030.0,0.94028334]
["bitfinex-derivatives","BTCF0:USTF0",1756380368086,1.15753418,113040.0,113030.0,1.74328334]
["bitfinex-derivatives","BTCF0:USTF0",1756380368677,0.71134882,113040.0,113030.0,1.74328334]
["bitfinex-derivatives","BTCF0:USTF0",1756380368877,0.76876418,113040.0,113030.0,1.74328334]
["bitfinex-derivatives","BTCF0:USTF0",1756380369486,0.35054882,113040.0,113030.0,0.94028334]
["bitfinex-derivatives","BTCF0:USTF0",1756380369687,0.76876418,113040.0,113030.0,1.74324334]
["bitfinex-derivatives","BTCF0:USTF0",1756380370881,0.76876418,113040.0,113030.0,0.94028334]
["bitfinex-derivatives","BTCF0:USTF0",1756380371082,0.76876418,113040.0,113030.0,1.74364334]
["bitfinex-derivatives","BTCF0:USTF0",1756380372685,0.76876418,113040.0,113030.0,0.94028334]
["bitfinex-derivatives","BTCF0:USTF0",1756380372886,0.76876418,113040.0,113030.0,1.74364334]
["bitfinex-derivatives","BTCF0:USTF0",1756380373882,0.35054882,113040.0,113030.0,1.74364334]
["bitfinex-derivatives","BTCF0:USTF0",1756380374986,0.76876418,113040.0,113030.0,1.74364334]
["bitfinex-derivatives","BTCF0:USTF0",1756380375589,0.35054882,113040.0,113030.0,1.74364334]
["bitfinex-derivatives","BTCF0:USTF0",1756380375791,0.76876418,113040.0,113030.0,1.74364334]
["bitfinex-derivatives","BTCF0:USTF0",1756380376489,0.7677716,113040.0,113030.0,1.74364334]
["bitfinex-derivatives","BTCF0:USTF0",1756380377592,0.34955624,113040.0,113030.0,1.74364334]
["bitfinex-derivatives","BTCF0:USTF0",1756380378392,0.33111624,113040.0,113030.0,1.74364334]
["bitfinex-derivatives","BTCF0:USTF0",1756380378986,0.34955624,113040.0,113030.0,1.74364334]
["bitfinex-derivatives","BTCF0:USTF0",1756380384706,0.7958616,113040.0,113030.0,1.74364334]
["bitfinex-derivatives","BTCF0:USTF0",1756380388007,0.7958616,113040.0,113030.0,1.23696188]
["bitfinex-derivatives","BTCF0:USTF0",1756380388310,0.7958616,113040.0,113030.0,1.65517724]
["bitfinex-derivatives","BTCF0:USTF0",1756380389409,0.7958616,113040.0,113030.0,1.74364334]
["bitfinex-derivatives","BTCF0:USTF0",1756380389614,0.7958616,113040.0,113030.0,1.65517724]
["bitfinex-derivatives","BTCF0:USTF0",1756380390108,0.7958616,113040.0,113030.0,1.74364334]
["bitfinex-derivatives","BTCF0:USTF0",1756380391305,0.37764624,113040.0,113030.0,1.74364334]
["bitfinex-derivatives","BTCF0:USTF0",1756380391510,0.7958616,113040.0,113030.0,1.74364334]
["bitfinex-derivatives","BTCF0:USTF0",1756380393402,0.7958616,113040.0,113030.0,0.85181724]
["bitfinex-derivatives","BTCF0:USTF0",1756380393609,2.07386373,113040.0,113030.0,0.58381724]
["bitfinex-derivatives","BTCF0:USTF0",1756380394412,2.07386373,113040.0,113030.0,0.16560188]
["bitfinex-derivatives","BTCF0:USTF0",1756380395816,2.49207909,113040.0,113030.0,0.16560188]
["bitfinex-derivatives","BTCF0:USTF0",1756380396014,2.07386373,113040.0,113030.0,0.16560188]
["bitfinex-derivatives","BTCF0:USTF0",1756380398210,2.49207909,113040.0,113030.0,0.13175188]
["bitfinex-derivatives","BTCF0:USTF0",1756380398410,2.74207909,113040.0,113030.0,0.13175188]
["bitfinex-derivatives","BTCF0:USTF0",1756380398610,2.74207909,113040.0,113030.0,0.10834188]
["bitfinex-derivatives","BTCF0:USTF0",1756380399117,2.74207909,113040.0,113030.0,0.08886188]
["bitfinex-derivatives","BTCF0:USTF0",1756380402020,1.90564837,113040.0,113030.0,0.08886188]
["bitfinex-derivatives","BTCF0:USTF0",1756380402219,2.74207909,113040.0,113030.0,0.08886188]
["bitfinex-derivatives","BTCF0:USTF0",1756380402519,2.74207909,113040.0,113030.0,0.12157188]
["bitfinex-derivatives","BTCF0:USTF0",1756380402818,2.74207909,113040.0,113030.0,0.14579188]
["bitfinex-derivatives","BTCF0:USTF0",1756380403019,2.74207909,113040.0,113030.0,0.14551919]
["bitfinex-derivatives","BTCF0:USTF0",1756380403518,2.74207909,113040.0,113030.0,0.16406919]
["bitfinex-derivatives","BTCF0:USTF0",1756380404317,2.74207909,113040.0,113030.0,0.13984919]
["bitfinex-derivatives","BTCF0:USTF0",1756380404508,2.61686909,113040.0,113030.0,0.02206919]
["bitfinex-derivatives","BTCF0:USTF0",1756380406016,2.25606909,113040.0,113030.0,0.02206919]
["bitfinex-derivatives","BTCF0:USTF0",1756380406215,2.61686909,113040.0,113030.0,0.02206919]
["bitfinex-derivatives","BTCF0:USTF0",1756380411621,1.81346909,113040.0,113030.0,0.02206919]
["bitfinex-derivatives","BTCF0:USTF0",1756380411822,2.61606909,113040.0,113030.0,0.02206919]
["bitfinex-derivatives","BTCF0:USTF0",1756380413324,2.36606909,113040.0,113030.0,0.02206919]
["bitfinex-derivatives","BTCF0:USTF0",1756380414120,1.56346909,113040.0,113030.0,0.02206919]
["bitfinex-derivatives","BTCF0:USTF0",1756380414321,2.36586909,113040.0,113030.0,0.02206919]
["bitfinex-derivatives","BTCF0:USTF0",1756380420821,2.36586909,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380428937,1.52943837,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380429140,2.36586909,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380433539,2.51276909,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380433741,2.36586909,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380438746,2.72666909,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380444048,2.72666909,113040.0,113030.0,0.02242072]
["bitfinex-derivatives","BTCF0:USTF0",1756380446851,2.7266877,113040.0,113030.0,0.02242072]
["bitfinex-derivatives","BTCF0:USTF0",1756380449154,2.72790484,113040.0,113030.0,0.02242072]
["bitfinex-derivatives","BTCF0:USTF0",1756380454362,2.72790484,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380454561,2.97790484,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380470277,3.02566773,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380473078,2.77566773,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380473678,2.05406773,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380473879,2.72790484,113040.0,113030.0,0.02190557]
["bitfinex-derivatives","BTCF0:USTF0",1756380474376,2.87480484,113040.0,113030.0,0.02190557]
["bitfinex-derivatives","BTCF0:USTF0",1756380482887,2.87480484,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380484689,2.87477493,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380484882,2.89618493,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380485086,2.94332493,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380500298,2.99108782,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380509802,2.99108782,113040.0,113030.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1756380512408,2.1546571,113040.0,113030.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1756380512604,2.1546571,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380512605,2.99108782,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380514008,2.84418782,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380514910,2.77563782,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380524124,2.92253782,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380525220,2.0861071,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380525526,2.87477493,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380528223,2.72787493,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380529026,2.72776875,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380529229,1.92536875,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380532432,1.97313164,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380535736,1.97313164,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380538132,2.12003164,113040.0,113030.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1756380547039,1.08893803,113040.0,113030.0,0.67059536]
["bitfinex-derivatives","BTCF0:USTF0",1756380547234,1.28715339,113040.0,113030.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1756380547433,1.2871372,113040.0,113030.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1756380547738,1.70535256,113040.0,113030.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1756380547931,0.86892184,113040.0,113030.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1756380548131,1.2871372,113040.0,113030.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1756380548838,1.70535256,113040.0,113030.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1756380550139,1.35603434,113040.0,113030.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1756380550340,1.7742497,113040.0,113030.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1756380552339,1.9742497,113040.0,113030.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1756380557447,1.9742497,113040.0,113030.0,0.30607]
["bitfinex-derivatives","BTCF0:USTF0",1756380557646,1.9742497,113040.0,113030.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1756380558148,2.1211497,113040.0,113030.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1756380558348,1.9742497,113040.0,113030.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1756380560342,1.95058124,113040.0,113030.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1756380560548,1.97418832,113040.0,113030.0,0.33978]
["bitfinex-derivatives","BTCF0:USTF0",1756380565853,1.97418832,113040.0,113030.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1756380568256,1.97418832,113040.0,113030.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1756380568655,1.1377576,113040.0,113030.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1756380568854,1.97418832,113040.0,113030.0,0.28149]
["bitfinex-derivatives","BTCF0:USTF0",1756380571153,1.97418832,113040.0,113030.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1756380571154,1.65418832,113040.0,113030.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1756380571356,1.98418832,113040.0,113030.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1756380572560,1.97418832,113040.0,113030.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1756380573963,1.1377576,113040.0,113030.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1756380574158,1.76418832,113040.0,113030.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1756380574364,2.00418832,113040.0,113030.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1756380576365,1.65418832,113040.0,113030.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1756380576663,1.97418832,113040.0,113030.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1756380576863,1.97418832,113040.0,113030.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1756380577554,1.65418832,113040.0,113030.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1756380577753,1.97418832,113040.0,113030.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1756380578558,2.12108832,113040.0,113030.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1756380578766,1.97418832,113040.0,113030.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1756380580163,1.61338832,113040.0,113030.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1756380581562,1.29338832,113040.0,113030.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1756380581775,1.61338832,113040.0,113030.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1756380588572,1.76028832,113040.0,113030.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1756380588772,1.61338832,113040.0,113030.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1756380589272,1.61338832,113040.0,113030.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1756380589476,1.61338832,113040.0,113030.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1756380593180,1.61338832,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380596778,1.66942832,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380597481,1.66942832,113040.0,113030.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1756380599282,1.66942832,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380602384,1.66942832,113040.0,113030.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1756380602587,1.66942832,113040.0,113030.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1756380604086,1.66942832,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380605484,1.60174832,113040.0,113010.0,0.37467194]
["bitfinex-derivatives","BTCF0:USTF0",1756380605683,0.90356536,113020.0,113010.0,0.16425194]
["bitfinex-derivatives","BTCF0:USTF0",1756380605888,0.92717244,113020.0,113010.0,0.16425194]
["bitfinex-derivatives","BTCF0:USTF0",1756380606278,0.93103554,113020.0,113010.0,0.16425194]
["bitfinex-derivatives","BTCF0:USTF0",1756380606484,1.28103554,113020.0,113010.0,0.16425194]
["bitfinex-derivatives","BTCF0:USTF0",1756380606879,1.28303554,113020.0,113010.0,0.16725194]
["bitfinex-derivatives","BTCF0:USTF0",1756380607177,1.28303554,113020.0,113010.0,0.17025194]
["bitfinex-derivatives","BTCF0:USTF0",1756380607691,1.28303554,113020.0,113010.0,0.16725194]
["bitfinex-derivatives","BTCF0:USTF0",1756380607883,1.28303554,113020.0,113010.0,0.16825194]
["bitfinex-derivatives","BTCF0:USTF0",1756380609389,1.28303554,113020.0,113010.0,0.16752194]
["bitfinex-derivatives","BTCF0:USTF0",1756380609685,1.28103554,113020.0,113010.0,0.16552194]
["bitfinex-derivatives","BTCF0:USTF0",1756380609989,1.28203554,113020.0,113010.0,0.16552194]
["bitfinex-derivatives","BTCF0:USTF0",1756380615184,2.0610509,113020.0,113010.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1756380615394,2.3110509,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380616797,1.89283554,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380617398,2.3110509,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380617697,1.89283554,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380618098,2.3110509,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380618896,1.89283554,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380619098,2.3110509,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756380619298,0.93462018,113020.0,113010.0,0.56436536]
["bitfinex-derivatives","BTCF0:USTF0",1756380619795,0.99203554,113020.0,113010.0,0.56436536]
["bitfinex-derivatives","BTCF0:USTF0",1756380620703,0.99203554,113020.0,113010.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756380621002,0.99203554,113020.0,113010.0,0.56436536]
["bitfinex-derivatives","BTCF0:USTF0",1756380622903,0.99203554,113020.0,113010.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756380623703,0.99203554,113020.0,113010.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1756380623903,0.99203554,113020.0,113010.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756380624505,1.24203554,113020.0,113010.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756380627204,0.51382018,113020.0,113010.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756380627405,1.29203554,113020.0,113010.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756380631910,0.99203554,113020.0,113010.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756380634409,0.57382018,113020.0,113010.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756380634813,0.99203554,113020.0,113010.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1756380635312,0.99203554,113020.0,113010.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1756380635515,0.99203554,113020.0,113010.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1756380636114,0.57382018,113020.0,113010.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1756380636314,0.99203554,113020.0,113010.0,0.2345619]
["bitfinex-derivatives","BTCF0:USTF0",1756380636517,0.99203554,113020.0,113010.0,0.56429536]
["bitfinex-derivatives","BTCF0:USTF0",1756380636712,0.99203554,113020.0,113010.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1756380637113,0.57382018,113020.0,113010.0,0.2345619]
["bitfinex-derivatives","BTCF0:USTF0",1756380637314,0.57382018,113020.0,113010.0,0.65277726]
["bitfinex-derivatives","BTCF0:USTF0",1756380637315,0.55441018,113020.0,113010.0,0.65277726]
["bitfinex-derivatives","BTCF0:USTF0",1756380637612,0.12373018,113020.0,113010.0,0.70277726]
["bitfinex-derivatives","BTCF0:USTF0",1756380637916,0.54194554,113020.0,113010.0,0.2845619]
["bitfinex-derivatives","BTCF0:USTF0",1756380638217,0.54194554,113020.0,113010.0,0.70277726]
["bitfinex-derivatives","BTCF0:USTF0",1756380639113,0.12373018,113020.0,113010.0,0.5645619]
["bitfinex-derivatives","BTCF0:USTF0",1756380639416,0.12373018,113020.0,113010.0,0.98277726]
["bitfinex-derivatives","BTCF0:USTF0",1756380641115,0.12373018,113020.0,113010.0,1.23277726]
["bitfinex-derivatives","BTCF0:USTF0",1756380641519,0.10529018,113020.0,113010.0,1.23277726]
["bitfinex-derivatives","BTCF0:USTF0",1756380641912,0.0204631,113020.0,113010.0,1.23277726]
["bitfinex-derivatives","BTCF0:USTF0",1756380642118,0.0398731,113020.0,113010.0,1.23277726]
["bitfinex-derivatives","BTCF0:USTF0",1756380642819,0.0048631,113020.0,113010.0,1.23277726]
["bitfinex-derivatives","BTCF0:USTF0",1756380644117,0.82568536,113040.0,113020.0,0.0884741]
["bitfinex-derivatives","BTCF0:USTF0",1756380644416,1.05306197,113040.0,113030.0,0.56100536]
["bitfinex-derivatives","BTCF0:USTF0",1756380644614,2.20306197,113040.0,113030.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1756380645524,1.78484661,113040.0,113030.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1756380645720,2.20306197,113040.0,113030.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1756380645923,2.20427933,113040.0,113030.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1756380646417,2.20427933,113040.0,113030.0,0.2312562]
["bitfinex-derivatives","BTCF0:USTF0",1756380647021,2.20527933,113040.0,113030.0,0.2312562]
["bitfinex-derivatives","BTCF0:USTF0",1756380647518,2.20427933,113040.0,113030.0,0.2312562]
["bitfinex-derivatives","BTCF0:USTF0",1756380647719,2.20527933,113040.0,113030.0,0.2322562]
["bitfinex-derivatives","BTCF0:USTF0",1756380648318,2.20427933,113040.0,113030.0,0.2312562]
["bitfinex-derivatives","BTCF0:USTF0",1756380648519,2.20427933,113040.0,113030.0,0.2332562]
["bitfinex-derivatives","BTCF0:USTF0",1756380648520,2.20527933,113040.0,113030.0,0.2332562]
["bitfinex-derivatives","BTCF0:USTF0",1756380649323,2.62349469,113040.0,113030.0,0.2332562]
["bitfinex-derivatives","BTCF0:USTF0",1756380650221,2.20527933,113040.0,113030.0,0.2332562]
["bitfinex-derivatives","BTCF0:USTF0",1756380650825,2.62349469,113040.0,113030.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1756380651227,2.49349469,113040.0,113030.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1756380651419,2.82349469,113040.0,113030.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1756380651825,2.82349469,113040.0,113030.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1756380652725,2.82349469,113040.0,113030.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1756380653728,1.65706397,113040.0,113030.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1756380653927,2.53349469,113040.0,113030.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1756380654124,2.83349469,113040.0,113030.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1756380654927,2.53349469,113040.0,113030.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1756380655225,2.84349469,113040.0,113030.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1756380656121,2.84349469,113040.0,113030.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1756380656322,2.00706397,113040.0,113030.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1756380656527,2.49349469,113040.0,113030.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1756380656727,2.85349469,113040.0,113030.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1756380659632,2.85349469,113040.0,113030.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1756380660032,2.85349469,113040.0,113030.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756380661433,2.81349469,113040.0,113030.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1756380661734,2.49349469,113040.0,113030.0,0.2368462]
["bitfinex-derivatives","BTCF0:USTF0",1756380661924,2.84349469,113040.0,113030.0,0.2368462]
["bitfinex-derivatives","BTCF0:USTF0",1756380662231,2.42527933,113040.0,113030.0,0.2368462]
["bitfinex-derivatives","BTCF0:USTF0",1756380663032,1.68706397,113040.0,113030.0,0.2368462]
["bitfinex-derivatives","BTCF0:USTF0",1756380663233,2.10527933,113040.0,113030.0,0.2368462]
["bitfinex-derivatives","BTCF0:USTF0",1756380664135,1.68706397,113040.0,113030.0,0.2368462]
["bitfinex-derivatives","BTCF0:USTF0",1756380664334,2.10527933,113040.0,113030.0,0.2368462]
["bitfinex-derivatives","BTCF0:USTF0",1756380665229,1.68706397,113040.0,113030.0,0.2368462]
["bitfinex-derivatives","BTCF0:USTF0",1756380665428,2.10527933,113040.0,113030.0,0.2368462]
["bitfinex-derivatives","BTCF0:USTF0",1756380666334,2.52349469,113040.0,113030.0,0.2368462]
["bitfinex-derivatives","BTCF0:USTF0",1756380666535,2.10527933,113040.0,113030.0,0.2368462]
["bitfinex-derivatives","BTCF0:USTF0",1756380667337,2.52349469,113040.0,113030.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1756380669538,2.49349469,113040.0,113030.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1756380669738,2.82349469,113040.0,113030.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1756380671435,1.67349469,113040.0,113030.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1756380671937,2.82349469,113040.0,113030.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1756380674145,3.07349469,113040.0,113030.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1756380674445,0.53811536,113020.0,113010.0,0.25313271]
["bitfinex-derivatives","BTCF0:USTF0",1756380674640,0.56059197,113020.0,113010.0,0.16465611]
["bitfinex-derivatives","BTCF0:USTF0",1756380674839,0.56180933,113020.0,113010.0,0.51465611]
["bitfinex-derivatives","BTCF0:USTF0",1756380675043,0.56180933,113020.0,113010.0,0.60313801]
["bitfinex-derivatives","BTCF0:USTF0",1756380675244,0.56180933,113020.0,113010.0,1.02135337]
["bitfinex-derivatives","BTCF0:USTF0",1756380675547,0.06384397,113020.0,113010.0,1.02135337]
["bitfinex-derivatives","BTCF0:USTF0",1756380675745,0.06384397,113020.0,113010.0,1.63215337]
["bitfinex-derivatives","BTCF0:USTF0",1756380675941,0.02369397,113020.0,113010.0,1.63215337]
["bitfinex-derivatives","BTCF0:USTF0",1756380676140,0.04035397,113020.0,113010.0,1.63215337]
["bitfinex-derivatives","BTCF0:USTF0",1756380676342,0.05879397,113020.0,113010.0,1.63215337]
["bitfinex-derivatives","BTCF0:USTF0",1756380676643,0.00221736,113020.0,113010.0,1.63515337]
["bitfinex-derivatives","BTCF0:USTF0",1756380677343,0.01887736,113020.0,113010.0,1.63515337]
["bitfinex-derivatives","BTCF0:USTF0",1756380678146,0.00221736,113020.0,113010.0,2.05336873]
["bitfinex-derivatives","BTCF0:USTF0",1756380681942,0.06617736,113020.0,113010.0,1.90315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380682147,0.00221736,113020.0,113010.0,1.90315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380682449,0.42043272,113020.0,113010.0,1.90315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380682746,0.42043272,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380683546,0.00221736,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380686250,0.01887736,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380686551,0.01887736,113020.0,113010.0,1.49493801]
["bitfinex-derivatives","BTCF0:USTF0",1756380686750,0.48439272,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380686947,0.45553272,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380687653,0.45553272,113020.0,113010.0,1.49493801]
["bitfinex-derivatives","BTCF0:USTF0",1756380687950,0.42043272,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380688650,0.00221736,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380688851,0.42043272,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380689251,0.00221736,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380690151,0.42043272,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380690353,0.00221736,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380690550,0.42043272,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380691352,0.00221736,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380694955,0.00221736,113020.0,113010.0,2.33136873]
["bitfinex-derivatives","BTCF0:USTF0",1756380703471,0.00343472,113020.0,113010.0,2.33136873]
["bitfinex-derivatives","BTCF0:USTF0",1756380710276,0.00343472,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380710575,0.02009472,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380710977,0.00343472,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380711478,0.42165008,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380711677,0.43831008,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380711975,0.45675008,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380712578,0.43831008,113020.0,113010.0,1.91315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380713080,0.43831008,113020.0,113010.0,1.66315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380713780,0.42165008,113020.0,113010.0,1.66315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380716185,0.43831008,113020.0,113010.0,1.66315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380716580,0.42165008,113020.0,113010.0,1.66315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380718186,0.43831008,113020.0,113010.0,1.66315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380718888,0.42165008,113020.0,113010.0,1.66315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380720087,0.42165008,113020.0,113010.0,1.30315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380720388,0.42165008,113020.0,113010.0,1.45315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380720583,0.43831008,113020.0,113010.0,1.45315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380720989,0.43831008,113020.0,113010.0,1.03493801]
["bitfinex-derivatives","BTCF0:USTF0",1756380721189,0.43831008,113020.0,113010.0,1.45315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380721799,0.45675008,113020.0,113010.0,1.45315337]
["bitfinex-derivatives","BTCF0:USTF0",1756380723887,0.45675008,113020.0,113010.0,1.40569337]
["bitfinex-derivatives","BTCF0:USTF0",1756380724092,0.45675008,113020.0,113010.0,1.43358337]
["bitfinex-derivatives","BTCF0:USTF0",1756380725194,0.42165008,113020.0,113010.0,1.01536801]
["bitfinex-derivatives","BTCF0:USTF0",1756380725394,0.48574008,113020.0,113010.0,1.43358337]
["bitfinex-derivatives","BTCF0:USTF0",1756380725890,0.54378008,113020.0,113010.0,0.67455801]
["bitfinex-derivatives","BTCF0:USTF0",1756380726094,0.54378008,113020.0,113010.0,1.09277337]
["bitfinex-derivatives","BTCF0:USTF0",1756380726396,0.12556472,113020.0,113010.0,1.09277337]
["bitfinex-derivatives","BTCF0:USTF0",1756380726596,0.54378008,113020.0,113010.0,1.09277337]
["bitfinex-derivatives","BTCF0:USTF0",1756380727198,0.12556472,113020.0,113010.0,0.67455801]
["bitfinex-derivatives","BTCF0:USTF0",1756380727389,0.54378008,113020.0,113010.0,1.09277337]
["bitfinex-derivatives","BTCF0:USTF0",1756380727589,0.49577008,113020.0,113010.0,1.07278337]
["bitfinex-derivatives","BTCF0:USTF0",1756380728397,0.52476008,113020.0,113010.0,1.07278337]
["bitfinex-derivatives","BTCF0:USTF0",1756380730092,0.49577008,113020.0,113010.0,1.07278337]
["bitfinex-derivatives","BTCF0:USTF0",1756380732096,0.54378008,113020.0,113010.0,0.58607611]
["bitfinex-derivatives","BTCF0:USTF0",1756380732302,0.79378008,113020.0,113010.0,0.67455801]
["bitfinex-derivatives","BTCF0:USTF0",1756380732502,0.79378008,113020.0,113010.0,1.09277337]
["bitfinex-derivatives","BTCF0:USTF0",1756380733301,0.79378008,113020.0,113010.0,0.67455801]
["bitfinex-derivatives","BTCF0:USTF0",1756380733501,0.79378008,113020.0,113010.0,1.09277337]
["bitfinex-derivatives","BTCF0:USTF0",1756380735303,0.79378008,113020.0,113010.0,0.67455801]
["bitfinex-derivatives","BTCF0:USTF0",1756380735503,0.80276786,113020.0,113010.0,1.09277337]
["bitfinex-derivatives","BTCF0:USTF0",1756380738405,0.80276786,113020.0,113010.0,0.67455801]
["bitfinex-derivatives","BTCF0:USTF0",1756380739408,0.3845525,113020.0,113010.0,0.67455801]
["bitfinex-derivatives","BTCF0:USTF0",1756380739600,0.80276786,113020.0,113010.0,0.67455801]
["bitfinex-derivatives","BTCF0:USTF0",1756380740408,0.82527017,113020.0,113010.0,0.67455801]
["bitfinex-derivatives","BTCF0:USTF0",1756380741409,0.82527017,113020.0,113010.0,0.31807611]
["bitfinex-derivatives","BTCF0:USTF0",1756380741608,1.18607017,113020.0,113010.0,0.31807611]
["bitfinex-derivatives","BTCF0:USTF0",1756380742705,1.18607017,113020.0,113010.0,0.28330611]
["bitfinex-derivatives","BTCF0:USTF0",1756380743010,1.55607017,113020.0,113010.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1756380745806,1.55607017,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380747003,1.97428553,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380747208,1.55607017,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380748607,1.97428553,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380754410,1.97428553,113020.0,113010.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1756380754411,1.55607017,113020.0,113010.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1756380754911,1.55607017,113020.0,113010.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1756380757211,1.55607017,113020.0,113010.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1756380757413,1.13785481,113020.0,113010.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1756380757610,1.55607017,113020.0,113010.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1756380758014,1.55607017,113020.0,113010.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1756380758215,1.97428553,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380760914,2.12118553,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380761120,1.97428553,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380762320,1.13785481,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380762516,1.55607017,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380763019,1.91687017,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380765720,1.91687017,113020.0,113010.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1756380767024,1.91687017,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380767224,2.33508553,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380773134,2.08508553,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380777443,2.05038553,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380777636,2.08449553,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380779041,2.08449553,113020.0,113010.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1756380779237,2.08449553,113020.0,113010.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756380779441,1.66628017,113020.0,113010.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1756380780945,1.66593017,113020.0,113010.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1756380781145,1.66593017,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380781346,2.08414553,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380783047,2.08414553,113020.0,113010.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756380783237,2.08414553,113020.0,113010.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756380783440,2.08414553,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380785249,2.08414553,113020.0,113010.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756380785849,2.08414553,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380786351,2.08414553,113020.0,113010.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756380786553,2.08414553,113020.0,113010.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1756380786852,1.66593017,113020.0,113010.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1756380787151,1.66593017,113020.0,113010.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1756380789751,2.08414553,113020.0,113010.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1756380790054,1.66593017,113020.0,113010.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1756380800163,1.66593017,113020.0,113010.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756380802764,1.66593017,113020.0,113010.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756380802963,1.66714753,113020.0,113010.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756380804563,1.66714753,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756380804963,1.66714753,113020.0,113010.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756380805364,1.66714753,113020.0,113010.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1756380805564,1.66714753,113020.0,113010.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1756380805765,1.66714753,113020.0,113010.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1756380808668,1.24893217,113020.0,113010.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1756380808868,0.86994439,113020.0,113010.0,0.81256536]
["bitfinex-derivatives","BTCF0:USTF0",1756380809069,1.28815975,113020.0,113010.0,0.81256536]
["bitfinex-derivatives","BTCF0:USTF0",1756380809270,0.92735975,113020.0,113010.0,0.81256536]
["bitfinex-derivatives","BTCF0:USTF0",1756380810263,0.92735975,113020.0,113010.0,0.90104726]
["bitfinex-derivatives","BTCF0:USTF0",1756380812174,2.07735975,113020.0,113010.0,0.90104726]
["bitfinex-derivatives","BTCF0:USTF0",1756380815678,1.65914439,113020.0,113010.0,0.90104726]
["bitfinex-derivatives","BTCF0:USTF0",1756380815879,2.07735975,113020.0,113010.0,0.90104726]
["bitfinex-derivatives","BTCF0:USTF0",1756380816074,1.68756975,113020.0,113010.0,0.90104726]
["bitfinex-derivatives","BTCF0:USTF0",1756380816373,1.71704975,113020.0,113010.0,0.90104726]
["bitfinex-derivatives","BTCF0:USTF0",1756380816578,2.07784975,113020.0,113010.0,0.90104726]
["bitfinex-derivatives","BTCF0:USTF0",1756380819282,1.71704975,113020.0,113010.0,0.90104726]
["bitfinex-derivatives","BTCF0:USTF0",1756380819580,1.29883439,113020.0,113010.0,0.90104726]
["bitfinex-derivatives","BTCF0:USTF0",1756380819783,1.71704975,113020.0,113010.0,0.90104726]
["bitfinex-derivatives","BTCF0:USTF0",1756380821480,0.13217439,113020.0,113010.0,0.90104726]
["bitfinex-derivatives","BTCF0:USTF0",1756380821774,0.11935439,113020.0,113010.0,0.90104726]
["bitfinex-derivatives","BTCF0:USTF0",1756380822371,0.53756975,113020.0,113010.0,0.90104726]
["bitfinex-derivatives","BTCF0:USTF0",1756380822679,0.10269439,113020.0,113010.0,2.00006262]
["bitfinex-derivatives","BTCF0:USTF0",1756380822879,0.06175208,113020.0,113010.0,2.00006262]
["bitfinex-derivatives","BTCF0:USTF0",1756380823080,0.03899208,113020.0,113010.0,2.00006262]
["bitfinex-derivatives","BTCF0:USTF0",1756380823279,0.00465208,113020.0,113010.0,2.00006262]
["bitfinex-derivatives","BTCF0:USTF0",1756380823982,0.00465208,113020.0,113010.0,1.1636319]
["bitfinex-derivatives","BTCF0:USTF0",1756380824181,0.00465208,113020.0,113010.0,2.00006262]
["bitfinex-derivatives","BTCF0:USTF0",1756380826282,0.00465208,113020.0,113010.0,2.00883814]
["bitfinex-derivatives","BTCF0:USTF0",1756380826678,0.00465208,113020.0,113010.0,1.59062278]
["bitfinex-derivatives","BTCF0:USTF0",1756380826977,0.42286744,113020.0,113010.0,1.58184726]
["bitfinex-derivatives","BTCF0:USTF0",1756380827184,0.48744744,113020.0,113010.0,1.58184726]
["bitfinex-derivatives","BTCF0:USTF0",1756380827382,0.48744744,113020.0,113010.0,1.84984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380827586,0.00465208,113020.0,113010.0,1.84984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380828082,0.45796744,113020.0,113010.0,1.84984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380829485,0.45796744,113020.0,113010.0,1.66984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380830185,0.45796744,113020.0,113010.0,1.89984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380830385,0.45796744,113020.0,113010.0,1.65984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380831084,0.45796744,113020.0,113010.0,1.52984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380831286,0.45796744,113020.0,113010.0,1.59984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380833090,0.45796744,113020.0,113010.0,1.34984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380834089,0.51480744,113020.0,113010.0,1.34984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380834389,0.54428744,113020.0,113010.0,1.34984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380834989,0.51480744,113020.0,113010.0,1.34984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380836592,0.51480744,113020.0,113010.0,1.64984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380836890,0.51480744,113020.0,113010.0,1.35984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380838592,0.09659208,113020.0,113010.0,1.35984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380838896,0.51480744,113020.0,113010.0,1.35984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380839496,0.49636744,113020.0,113010.0,1.35984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380840506,0.49636744,113020.0,113010.0,1.58984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380840996,0.49636744,113020.0,113010.0,1.59984726]
["bitfinex-derivatives","BTCF0:USTF0",1756380841592,0.02037208,113020.0,113010.0,2.01806262]
["bitfinex-derivatives","BTCF0:USTF0",1756380841907,0.00465208,113020.0,113010.0,2.01806262]
["bitfinex-derivatives","BTCF0:USTF0",1756380842294,0.03476,113040.0,113030.0,0.0884662]
["bitfinex-derivatives","BTCF0:USTF0",1756380842498,0.24834815,113040.0,113030.0,0.65116156]
["bitfinex-derivatives","BTCF0:USTF0",1756380842696,0.66656351,113040.0,113030.0,0.65116156]
["bitfinex-derivatives","BTCF0:USTF0",1756380843399,0.69429351,113040.0,113030.0,0.65116156]
["bitfinex-derivatives","BTCF0:USTF0",1756380843901,0.27607815,113040.0,113030.0,0.65116156]
["bitfinex-derivatives","BTCF0:USTF0",1756380844092,0.69429351,113040.0,113030.0,0.65116156]
["bitfinex-derivatives","BTCF0:USTF0",1756380844795,0.69629351,113040.0,113030.0,0.65216156]
["bitfinex-derivatives","BTCF0:USTF0",1756380848007,0.27807815,113040.0,113030.0,0.65216156]
["bitfinex-derivatives","BTCF0:USTF0",1756380848206,0.69629351,113040.0,113030.0,0.65216156]
["bitfinex-derivatives","BTCF0:USTF0",1756380850104,0.69621853,113040.0,113030.0,0.65216156]
["bitfinex-derivatives","BTCF0:USTF0",1756380851711,0.69621853,113040.0,113030.0,0.2339462]
["bitfinex-derivatives","BTCF0:USTF0",1756380852102,0.69621853,113040.0,113030.0,0.65216156]
["bitfinex-derivatives","BTCF0:USTF0",1756380852504,0.69621853,113040.0,113030.0,0.2339462]
["bitfinex-derivatives","BTCF0:USTF0",1756380852705,0.69621853,113040.0,113030.0,0.65216156]
["bitfinex-derivatives","BTCF0:USTF0",1756380852905,0.27800317,113040.0,113030.0,0.65216156]
["bitfinex-derivatives","BTCF0:USTF0",1756380853205,0.69621853,113040.0,113030.0,0.65216156]
["bitfinex-derivatives","BTCF0:USTF0",1756380853712,1.05701853,113040.0,113030.0,0.65216156]
["bitfinex-derivatives","BTCF0:USTF0",1756380854610,0.69621853,113040.0,113030.0,0.65216156]
["bitfinex-derivatives","BTCF0:USTF0",1756380862229,0.69621853,113040.0,113030.0,0.2339462]
["bitfinex-derivatives","BTCF0:USTF0",1756380862418,0.69621853,113040.0,113030.0,0.65216156]
["bitfinex-derivatives","BTCF0:USTF0",1756380862722,0.69621853,113040.0,113030.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1756380862923,1.92523389,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756380865130,1.62523389,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756380865331,1.61523389,113040.0,113030.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1756380865521,1.97523389,113040.0,113030.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1756380865727,1.59523389,113040.0,113030.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1756380865923,1.95523389,113040.0,113030.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1756380866629,1.95523389,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756380871031,1.59523389,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756380871230,1.61523389,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756380876240,1.61523389,113040.0,113030.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1756380876532,1.19701853,113040.0,113030.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1756380877935,1.61523389,113040.0,113030.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1756380878339,0.75880317,113040.0,113030.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1756380878635,1.17701853,113040.0,113030.0,0.1875962]
["bitfinex-derivatives","BTCF0:USTF0",1756380879334,1.17701853,113040.0,113030.0,0.60581156]
["bitfinex-derivatives","BTCF0:USTF0",1756380880831,1.17701853,113040.0,113030.0,0.1875962]
["bitfinex-derivatives","BTCF0:USTF0",1756380881037,1.17701853,113040.0,113030.0,0.60581156]
["bitfinex-derivatives","BTCF0:USTF0",1756380884037,1.17701853,113040.0,113030.0,0.64790156]
["bitfinex-derivatives","BTCF0:USTF0",1756380884732,1.17701853,113040.0,113030.0,0.2296862]
["bitfinex-derivatives","BTCF0:USTF0",1756380884938,0.56621853,113040.0,113030.0,0.66780998]
["bitfinex-derivatives","BTCF0:USTF0",1756380887540,0.54355536,113040.0,113030.0,0.66780998]
["bitfinex-derivatives","BTCF0:USTF0",1756380887739,0.5662254,113040.0,113030.0,0.66780998]
["bitfinex-derivatives","BTCF0:USTF0",1756380890436,0.09897004,113040.0,113030.0,0.66780998]
["bitfinex-derivatives","BTCF0:USTF0",1756380890641,0.02467004,113040.0,113030.0,0.91780998]
["bitfinex-derivatives","BTCF0:USTF0",1756380892341,0.4428854,113040.0,113030.0,0.91780998]
["bitfinex-derivatives","BTCF0:USTF0",1756380893044,0.4428854,113040.0,113030.0,0.66780998]
["bitfinex-derivatives","BTCF0:USTF0",1756380894044,0.02467004,113040.0,113030.0,0.66780998]
["bitfinex-derivatives","BTCF0:USTF0",1756380894744,0.02467004,113040.0,113030.0,0.97780998]
["bitfinex-derivatives","BTCF0:USTF0",1756380894945,0.02467004,113040.0,113030.0,0.66780998]
["bitfinex-derivatives","BTCF0:USTF0",1756380899055,0.02467004,113040.0,113030.0,0.24959462]
["bitfinex-derivatives","BTCF0:USTF0",1756380899255,0.02467004,113040.0,113030.0,0.66780998]
["bitfinex-derivatives","BTCF0:USTF0",1756380899954,0.02467004,113040.0,113030.0,0.97780998]
["bitfinex-derivatives","BTCF0:USTF0",1756380900154,0.02467004,113040.0,113030.0,0.98780998]
["bitfinex-derivatives","BTCF0:USTF0",1756380900457,0.02467004,113040.0,113030.0,1.23780998]
["bitfinex-derivatives","BTCF0:USTF0",1756380901359,0.02467004,113040.0,113030.0,1.50580998]
["bitfinex-derivatives","BTCF0:USTF0",1756380901956,0.02467004,113040.0,113030.0,1.18580998]
["bitfinex-derivatives","BTCF0:USTF0",1756380906650,0.02467004,113040.0,113030.0,0.76759462]
["bitfinex-derivatives","BTCF0:USTF0",1756380906958,0.02467004,113040.0,113030.0,1.18580998]
["bitfinex-derivatives","BTCF0:USTF0",1756380907956,0.02467004,113040.0,113030.0,1.51580998]
["bitfinex-derivatives","BTCF0:USTF0",1756380908861,0.02467004,113040.0,113030.0,1.52454884]
["bitfinex-derivatives","BTCF0:USTF0",1756380909161,0.02467004,113040.0,113030.0,1.88534884]
["bitfinex-derivatives","BTCF0:USTF0",1756380909860,0.002,113040.0,113030.0,1.88534884]
["bitfinex-derivatives","BTCF0:USTF0",1756380910863,0.002,113040.0,113030.0,1.54660998]
["bitfinex-derivatives","BTCF0:USTF0",1756380913259,0.002,113040.0,113030.0,1.27860998]
["bitfinex-derivatives","BTCF0:USTF0",1756380917065,0.002,113040.0,113030.0,0.86039462]
["bitfinex-derivatives","BTCF0:USTF0",1756380917264,0.002,113040.0,113030.0,1.27860998]
["bitfinex-derivatives","BTCF0:USTF0",1756380919266,0.002,113040.0,113030.0,1.54660998]
["bitfinex-derivatives","BTCF0:USTF0",1756380919667,0.02331,113040.0,113030.0,1.54660998]
["bitfinex-derivatives","BTCF0:USTF0",1756380919874,0.002,113040.0,113030.0,1.54660998]
["bitfinex-derivatives","BTCF0:USTF0",1756380920973,0.02457077,113040.0,113030.0,1.54660998]
["bitfinex-derivatives","BTCF0:USTF0",1756380925286,0.02457077,113040.0,113030.0,1.56660998]
["bitfinex-derivatives","BTCF0:USTF0",1756380926179,0.02457077,113040.0,113030.0,1.54660998]
["bitfinex-derivatives","BTCF0:USTF0",1756380927891,0.002,113040.0,113030.0,1.54660998]
["bitfinex-derivatives","BTCF0:USTF0",1756380929290,0.45996536,113040.0,113030.0,1.54660998]
["bitfinex-derivatives","BTCF0:USTF0",1756380929889,0.42021536,113040.0,113030.0,1.54660998]
["bitfinex-derivatives","BTCF0:USTF0",1756380932687,0.002,113040.0,113030.0,1.54660998]
["bitfinex-derivatives","BTCF0:USTF0",1756380932888,0.3608,113050.0,113040.0,0.2311984]
["bitfinex-derivatives","BTCF0:USTF0",1756380933185,0.80155551,113050.0,113040.0,0.64941376]
["bitfinex-derivatives","BTCF0:USTF0",1756380933591,0.80155551,113050.0,113040.0,0.72148015]
["bitfinex-derivatives","BTCF0:USTF0",1756380933888,0.81795551,113050.0,113040.0,0.72148015]
["bitfinex-derivatives","BTCF0:USTF0",1756380934092,0.84126551,113050.0,113040.0,0.72148015]
["bitfinex-derivatives","BTCF0:USTF0",1756380934285,0.88247551,113050.0,113040.0,0.72148015]
["bitfinex-derivatives","BTCF0:USTF0",1756380934594,0.93094551,113050.0,113040.0,0.72448015]
["bitfinex-derivatives","BTCF0:USTF0",1756380935591,0.93094551,113050.0,113040.0,0.72148015]
["bitfinex-derivatives","BTCF0:USTF0",1756380935897,0.93094551,113050.0,113040.0,0.72548015]
["bitfinex-derivatives","BTCF0:USTF0",1756380936084,0.93094551,113050.0,113040.0,0.72648015]
["bitfinex-derivatives","BTCF0:USTF0",1756380936286,0.93094551,113050.0,113040.0,0.63802175]
["bitfinex-derivatives","BTCF0:USTF0",1756380936790,0.93094551,113050.0,113040.0,0.21980639]
["bitfinex-derivatives","BTCF0:USTF0",1756380936990,0.93094551,113050.0,113040.0,0.63802175]
["bitfinex-derivatives","BTCF0:USTF0",1756380937788,0.93094551,113050.0,113040.0,0.72648015]
["bitfinex-derivatives","BTCF0:USTF0",1756380939298,0.93094551,113050.0,113040.0,0.63802175]
["bitfinex-derivatives","BTCF0:USTF0",1756380941497,0.93094551,113050.0,113040.0,0.21980639]
["bitfinex-derivatives","BTCF0:USTF0",1756380941690,0.93094551,113050.0,113040.0,0.63802175]
["bitfinex-derivatives","BTCF0:USTF0",1756380944701,0.93094551,113050.0,113040.0,0.21980639]
["bitfinex-derivatives","BTCF0:USTF0",1756380945000,0.93094551,113050.0,113040.0,0.63802175]
["bitfinex-derivatives","BTCF0:USTF0",1756380947104,0.93094551,113050.0,113040.0,0.72648015]
["bitfinex-derivatives","BTCF0:USTF0",1756380947803,0.93094551,113050.0,113040.0,0.63802175]
["bitfinex-derivatives","BTCF0:USTF0",1756380948406,0.93094704,113050.0,113040.0,0.63802175]
["bitfinex-derivatives","BTCF0:USTF0",1756380949005,0.93094704,113050.0,113040.0,0.72648015]
["bitfinex-derivatives","BTCF0:USTF0",1756380951608,0.51273168,113050.0,113040.0,0.72648015]
["bitfinex-derivatives","BTCF0:USTF0",1756380951910,0.93094704,113050.0,113040.0,0.72648015]
["bitfinex-derivatives","BTCF0:USTF0",1756380956713,0.51273168,113050.0,113040.0,0.72648015]
["bitfinex-derivatives","BTCF0:USTF0",1756380956907,0.93094704,113050.0,113040.0,0.72648015]
["bitfinex-derivatives","BTCF0:USTF0",1756380961619,0.93094704,113050.0,113040.0,0.21980639]
["bitfinex-derivatives","BTCF0:USTF0",1756380962510,0.51273168,113050.0,113040.0,0.30826479]
["bitfinex-derivatives","BTCF0:USTF0",1756380962709,0.93094704,113050.0,113040.0,0.30826479]
["bitfinex-derivatives","BTCF0:USTF0",1756380964614,0.93094704,113050.0,113040.0,0.72648015]
["bitfinex-derivatives","BTCF0:USTF0",1756380966418,0.93094704,113050.0,113040.0,0.63802175]
["bitfinex-derivatives","BTCF0:USTF0",1756380966818,0.51273168,113050.0,113040.0,0.63802175]
["bitfinex-derivatives","BTCF0:USTF0",1756380967018,0.93094704,113050.0,113040.0,0.21980639]
["bitfinex-derivatives","BTCF0:USTF0",1756380967207,0.51273168,113050.0,113040.0,0.63802175]
["bitfinex-derivatives","BTCF0:USTF0",1756380967413,0.93094704,113050.0,113040.0,0.63802175]
["bitfinex-derivatives","BTCF0:USTF0",1756380968817,0.93094704,113050.0,113040.0,0.21980639]
["bitfinex-derivatives","BTCF0:USTF0",1756380971420,0.93094704,113050.0,113040.0,0.63802175]
["bitfinex-derivatives","BTCF0:USTF0",1756380972626,0.51273168,113050.0,113040.0,0.63802175]
["bitfinex-derivatives","BTCF0:USTF0",1756380972920,0.93094704,113050.0,113040.0,0.63802175]
["bitfinex-derivatives","BTCF0:USTF0",1756380973819,1.26094704,113050.0,113040.0,0.18602639]
["bitfinex-derivatives","BTCF0:USTF0",1756380974018,2.2899624,113050.0,113040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756380974424,2.33772529,113050.0,113040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756380978218,0.12115,113040.0,113030.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756380978519,0.12115,113030.0,113020.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1756380978723,0.92270704,113030.0,113020.0,0.65874536]
["bitfinex-derivatives","BTCF0:USTF0",1756380979925,0.93175363,113030.0,113020.0,0.65874536]
["bitfinex-derivatives","BTCF0:USTF0",1756380980519,0.90921195,113030.0,113020.0,0.24053]
["bitfinex-derivatives","BTCF0:USTF0",1756380980717,0.93170223,113030.0,113020.0,0.65874536]
["bitfinex-derivatives","BTCF0:USTF0",1756380981825,0.92465564,113030.0,113020.0,0.66174536]
["bitfinex-derivatives","BTCF0:USTF0",1756380982023,0.56385564,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380982230,0.53636564,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380983730,0.11815028,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380984030,0.49961564,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380984230,0.51792564,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380984531,0.90216536,113030.0,113020.0,0.332004]
["bitfinex-derivatives","BTCF0:USTF0",1756380984726,0.51387536,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380985419,0.90216536,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380986030,0.54136536,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380991831,0.90216536,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380992129,0.54136536,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380993225,0.92463468,113030.0,113020.0,0.24353]
["bitfinex-derivatives","BTCF0:USTF0",1756380993529,0.92463468,113030.0,113020.0,0.66174536]
["bitfinex-derivatives","BTCF0:USTF0",1756380993828,0.92463499,113030.0,113020.0,0.66174536]
["bitfinex-derivatives","BTCF0:USTF0",1756380994237,0.92463499,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380995128,0.92463499,113030.0,113020.0,0.74921936]
["bitfinex-derivatives","BTCF0:USTF0",1756380995330,0.92363499,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380995530,0.50541963,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380995830,0.92363499,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380996230,0.56283499,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380996830,0.92363499,113030.0,113020.0,0.332004]
["bitfinex-derivatives","BTCF0:USTF0",1756380997031,0.50541963,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380997228,0.92363499,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380997631,0.92363499,113030.0,113020.0,0.332004]
["bitfinex-derivatives","BTCF0:USTF0",1756380997932,0.92363499,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380998332,0.92363499,113030.0,113020.0,0.332004]
["bitfinex-derivatives","BTCF0:USTF0",1756380998731,0.92363499,113030.0,113020.0,0.75021936]
["bitfinex-derivatives","BTCF0:USTF0",1756380999532,0.92363499,113030.0,113020.0,0.66174536]
["bitfinex-derivatives","BTCF0:USTF0",1756380999732,0.92363499,113030.0,113020.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1756380999937,0.92363499,113030.0,113020.0,0.62955536]
["bitfinex-derivatives","BTCF0:USTF0",1756381000234,1.25385887,113030.0,113020.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1756381000427,1.50385887,113030.0,113020.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1756381001328,1.17385887,113030.0,113020.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1756381001635,1.48385887,113030.0,113020.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1756381003234,1.52385887,113030.0,113020.0,0.20295]
["bitfinex-derivatives","BTCF0:USTF0",1756381003536,1.52385887,113030.0,113020.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1756381004536,1.52385887,113030.0,113020.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1756381004932,1.52385887,113030.0,113020.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1756381006539,1.27385887,113030.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756381007740,1.27385887,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756381017350,1.27285887,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381017547,0.03675,113020.0,113010.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1756381017853,1.28313887,113020.0,113010.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1756381018550,1.28313887,113020.0,113010.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1756381018754,2.43313887,113020.0,113010.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1756381019046,2.43313887,113020.0,113010.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1756381019240,2.43413887,113020.0,113010.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1756381020252,2.01592351,113020.0,113010.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1756381020455,2.43413887,113020.0,113010.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1756381020752,2.43413887,113020.0,113010.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1756381020951,2.01592351,113020.0,113010.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1756381021153,2.43413887,113020.0,113010.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1756381021352,2.01592351,113020.0,113010.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1756381021554,2.43413887,113020.0,113010.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1756381025451,2.07413887,113020.0,113010.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1756381025652,2.38413887,113020.0,113010.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1756381027259,1.65592351,113020.0,113010.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1756381027459,2.07413887,113020.0,113010.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1756381030170,2.07573887,113020.0,113010.0,0.14107]
["bitfinex-derivatives","BTCF0:USTF0",1756381030955,2.39573887,113020.0,113010.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1756381032361,2.39573887,113020.0,113010.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1756381033664,2.37729887,113020.0,113010.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1756381033868,2.39573887,113020.0,113010.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1756381034263,2.39573887,113020.0,113010.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1756381035263,2.39573887,113020.0,113010.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1756381037765,2.39573887,113020.0,113010.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1756381043367,2.39573887,113020.0,113010.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1756381043568,2.39573887,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756381043770,2.81395423,113020.0,113010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756381044563,1.89564423,113020.0,112990.0,0.32191]
["bitfinex-derivatives","BTCF0:USTF0",1756381044766,0.90252536,113000.0,112990.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1756381045164,1.28252536,113000.0,112990.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1756381045463,0.90252536,113000.0,112990.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1756381045670,1.28252536,113000.0,112990.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1756381045869,1.28252536,113000.0,112990.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1756381046664,1.28252536,113000.0,112990.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1756381046865,1.28252536,113000.0,112990.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1756381047763,1.30590127,113000.0,112990.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1756381047968,1.28252536,113000.0,112990.0,0.27832]
["bitfinex-derivatives","BTCF0:USTF0",1756381048168,1.28452536,113000.0,112990.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1756381049570,1.28574293,113000.0,112990.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1756381050169,1.28574293,113000.0,112990.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1756381050362,0.89090262,113000.0,112990.0,0.27547]
["bitfinex-derivatives","BTCF0:USTF0",1756381050556,1.24574293,113000.0,112990.0,0.27547]
["bitfinex-derivatives","BTCF0:USTF0",1756381050760,1.24574293,113000.0,112990.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1756381051267,1.24574293,113000.0,112990.0,0.23303]
["bitfinex-derivatives","BTCF0:USTF0",1756381052866,1.24574293,113000.0,112990.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1756381053868,1.26574293,113000.0,112990.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1756381054069,1.28911805,113000.0,112990.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1756381054865,1.28911805,113000.0,112990.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1756381055576,1.28911805,113000.0,112990.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1756381056074,1.28911805,113000.0,112990.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756381056372,1.28911805,113000.0,112990.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1756381057475,0.92911805,113000.0,112990.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1756381057773,1.29911805,113000.0,112990.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1756381059473,0.92911805,113000.0,112990.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1756381059673,0.92911805,113000.0,112990.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1756381059972,0.92911805,113000.0,112990.0,0.56368536]
["bitfinex-derivatives","BTCF0:USTF0",1756381061969,0.92911805,113000.0,112990.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1756381062166,0.92911805,113000.0,112990.0,0.56368536]
["bitfinex-derivatives","BTCF0:USTF0",1756381062370,0.92911805,113000.0,112990.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1756381064873,0.92911805,113000.0,112990.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1756381065074,1.24911805,113000.0,112990.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1756381066178,1.24911805,113000.0,112990.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1756381066775,1.24911805,113000.0,112990.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756381067277,1.24911805,113000.0,112990.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1756381068375,1.24911805,113000.0,112990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756381068975,1.24911805,113000.0,112990.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1756381069775,1.24911805,113000.0,112990.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1756381070478,1.24911805,113000.0,112990.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1756381070679,0.83090269,113000.0,112990.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1756381070880,1.29911805,113000.0,112990.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1756381074781,1.29711805,113000.0,112990.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1756381074977,1.29811805,113000.0,112990.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1756381075481,1.29811805,113000.0,112990.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1756381075777,1.29811805,113000.0,112990.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1756381077578,0.87990269,113000.0,112990.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1756381077780,1.29811805,113000.0,112990.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1756381077980,1.29811805,113000.0,112990.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1756381078878,1.29811805,113000.0,112990.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1756381079077,1.29811805,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756381083185,1.54811805,113000.0,112990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756381085585,1.54811805,113000.0,112980.0,0.01977538]
["bitfinex-derivatives","BTCF0:USTF0",1756381085787,0.89933536,112990.0,112980.0,0.01977538]
["bitfinex-derivatives","BTCF0:USTF0",1756381085986,1.28271048,112990.0,112980.0,0.01977538]
["bitfinex-derivatives","BTCF0:USTF0",1756381086688,1.28392805,112990.0,112980.0,0.02277538]
["bitfinex-derivatives","BTCF0:USTF0",1756381086985,1.2928066,112990.0,112980.0,0.02277538]
["bitfinex-derivatives","BTCF0:USTF0",1756381087382,1.2948066,112990.0,112980.0,0.02277538]
["bitfinex-derivatives","BTCF0:USTF0",1756381087686,0.87659124,112990.0,112980.0,0.03793538]
["bitfinex-derivatives","BTCF0:USTF0",1756381087886,1.2948066,112990.0,112980.0,0.02277538]
["bitfinex-derivatives","BTCF0:USTF0",1756381089189,1.2948066,112990.0,112980.0,0.02077538]
["bitfinex-derivatives","BTCF0:USTF0",1756381089686,1.2948066,112990.0,112980.0,0.03593538]
["bitfinex-derivatives","BTCF0:USTF0",1756381089887,1.2948066,112990.0,112980.0,0.08643538]
["bitfinex-derivatives","BTCF0:USTF0",1756381090486,1.2948066,112990.0,112980.0,0.12058538]
["bitfinex-derivatives","BTCF0:USTF0",1756381095187,1.2948066,112990.0,112980.0,0.02077538]
["bitfinex-derivatives","BTCF0:USTF0",1756381096392,0.9348066,112990.0,112980.0,0.03593538]
["bitfinex-derivatives","BTCF0:USTF0",1756381096593,1.2948066,112990.0,112980.0,0.06321538]
["bitfinex-derivatives","BTCF0:USTF0",1756381096793,0.9348066,112990.0,112980.0,0.12058538]
["bitfinex-derivatives","BTCF0:USTF0",1756381096993,1.3148066,112990.0,112980.0,0.12058538]
["bitfinex-derivatives","BTCF0:USTF0",1756381097992,1.3148066,112990.0,112980.0,0.08643538]
["bitfinex-derivatives","BTCF0:USTF0",1756381098293,1.3148066,112990.0,112980.0,0.14353538]
["bitfinex-derivatives","BTCF0:USTF0",1756381099796,1.3148066,112990.0,112980.0,0.12058538]
["bitfinex-derivatives","BTCF0:USTF0",1756381100001,1.3148066,112990.0,112980.0,0.08643538]
["bitfinex-derivatives","BTCF0:USTF0",1756381100199,1.31602433,112990.0,112980.0,0.08643538]
["bitfinex-derivatives","BTCF0:USTF0",1756381101398,1.31602433,112990.0,112980.0,0.02077538]
["bitfinex-derivatives","BTCF0:USTF0",1756381104297,1.31602433,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381104495,0.89780897,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381104802,1.31602433,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381107705,0.89780897,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381108004,1.31602433,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381109807,1.31602433,112990.0,112980.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1756381110606,1.31602433,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381116408,1.31602433,112990.0,112980.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1756381117100,1.31602433,112990.0,112980.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1756381117904,0.51780897,112990.0,112980.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1756381118111,0.51780897,112990.0,112980.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1756381118112,1.26602433,112990.0,112980.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1756381118711,1.26602433,112990.0,112980.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1756381118911,1.26602433,112990.0,112980.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1756381120908,1.26602433,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381128219,1.26600182,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381129320,1.26600182,112990.0,112980.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1756381129321,0.84778646,112990.0,112980.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1756381129522,1.26600182,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381129821,1.62680182,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381136935,1.62680182,112990.0,112980.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1756381137129,1.20858646,112990.0,112980.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1756381137328,1.62680182,112990.0,112980.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1756381137631,1.62680182,112990.0,112980.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1756381138331,1.62680182,112990.0,112980.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1756381139031,1.62680182,112990.0,112980.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1756381140634,1.62680182,112990.0,112980.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1756381143335,1.62680182,112990.0,112980.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1756381143732,1.62680182,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381147038,1.62680182,112990.0,112980.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1756381147235,1.62680182,112990.0,112980.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1756381148137,1.19858646,112990.0,112980.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1756381148340,1.61680182,112990.0,112980.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1756381148728,1.29680182,112990.0,112980.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1756381148932,1.29680182,112990.0,112980.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1756381149139,1.60680182,112990.0,112980.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1756381149939,1.60680182,112990.0,112980.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1756381150135,1.60680182,112990.0,112980.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1756381151040,1.60680182,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381154841,2.02472718,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381156944,1.60651182,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381161755,2.02472718,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381182864,2.27472718,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381183166,0.11522,112970.0,112960.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1756381183355,1.55864797,112970.0,112950.0,0.33980522]
["bitfinex-derivatives","BTCF0:USTF0",1756381183556,0.89423536,112960.0,112950.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1756381183868,1.25758797,112960.0,112950.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1756381184061,1.67580333,112960.0,112950.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756381184266,1.67823863,112960.0,112950.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756381184670,1.25602327,112960.0,112950.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756381185267,1.25602327,112960.0,112950.0,0.30603]
["bitfinex-derivatives","BTCF0:USTF0",1756381185571,1.25702327,112960.0,112950.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1756381186068,1.25902327,112960.0,112950.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1756381188967,1.40592327,112960.0,112950.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756381189170,1.25902327,112960.0,112950.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756381189974,1.27902327,112960.0,112950.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1756381193673,1.27902327,112960.0,112950.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1756381194073,1.27902327,112960.0,112950.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1756381197776,1.64382327,112960.0,112950.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1756381199277,1.64382327,112960.0,112950.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1756381201476,2.06203863,112960.0,112950.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1756381201982,1.22560791,112960.0,112950.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1756381202176,2.06203863,112960.0,112950.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1756381202978,1.64382327,112960.0,112950.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1756381204479,1.64382327,112960.0,112950.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1756381205381,2.06203863,112960.0,112950.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1756381206180,2.06203863,112960.0,112950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756381207878,2.06203863,112960.0,112950.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1756381208478,1.64382327,112960.0,112950.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1756381209281,2.06203863,112960.0,112950.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1756381210681,1.22560791,112960.0,112950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756381210881,2.06203863,112960.0,112950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756381212181,0.10913,112950.0,112940.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756381212483,1.70971333,112950.0,112940.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756381213185,1.71214863,112950.0,112940.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1756381213383,1.71214863,112950.0,112940.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1756381213784,1.71514863,112950.0,112940.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1756381217286,1.71514863,112950.0,112940.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1756381218091,1.71514863,112950.0,112940.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1756381218284,1.71514863,112950.0,112940.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1756381218484,1.71514863,112950.0,112940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756381219289,1.71514863,112950.0,112940.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1756381219890,1.71414863,112950.0,112940.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1756381220988,1.71414863,112950.0,112940.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1756381222893,1.71414863,112950.0,112940.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1756381224893,1.71414863,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756381226493,1.71414863,112950.0,112940.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1756381228495,1.71414863,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756381230701,1.71414863,112950.0,112940.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1756381230886,1.71414863,112950.0,112940.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1756381231598,1.71414863,112950.0,112940.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1756381232394,1.71414863,112950.0,112940.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1756381240402,1.71414863,112950.0,112940.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1756381241712,1.71414863,112950.0,112940.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1756381243311,0.87771791,112950.0,112940.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1756381243808,1.27593327,112950.0,112940.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1756381244004,0.13691791,112950.0,112940.0,0.2366768]
["bitfinex-derivatives","BTCF0:USTF0",1756381244209,0.91593327,112950.0,112940.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1756381244909,1.22593327,112950.0,112940.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1756381251316,1.22593327,112950.0,112940.0,0.56635536]
["bitfinex-derivatives","BTCF0:USTF0",1756381253319,0.49771791,112950.0,112940.0,0.56635536]
["bitfinex-derivatives","BTCF0:USTF0",1756381253520,1.29593327,112950.0,112940.0,0.65489216]
["bitfinex-derivatives","BTCF0:USTF0",1756381254020,0.48740791,112950.0,112940.0,0.65489216]
["bitfinex-derivatives","BTCF0:USTF0",1756381254215,0.88741327,112950.0,112940.0,0.65489216]
["bitfinex-derivatives","BTCF0:USTF0",1756381254623,0.91486327,112950.0,112940.0,0.65489216]
["bitfinex-derivatives","BTCF0:USTF0",1756381254918,0.40520791,112950.0,112940.0,0.65489216]
["bitfinex-derivatives","BTCF0:USTF0",1756381255117,0.0210553,112950.0,112940.0,1.28569216]
["bitfinex-derivatives","BTCF0:USTF0",1756381255621,0.0210553,112950.0,112940.0,1.64569216]
["bitfinex-derivatives","BTCF0:USTF0",1756381256024,0.0210553,112950.0,112940.0,1.28569216]
["bitfinex-derivatives","BTCF0:USTF0",1756381256225,0.0210553,112950.0,112940.0,0.8674768]
["bitfinex-derivatives","BTCF0:USTF0",1756381256424,0.0210553,112950.0,112940.0,1.28569216]
["bitfinex-derivatives","BTCF0:USTF0",1756381259328,0.0044353,112950.0,112940.0,1.62569216]
["bitfinex-derivatives","BTCF0:USTF0",1756381260129,0.0044353,112950.0,112940.0,1.89369216]
["bitfinex-derivatives","BTCF0:USTF0",1756381260526,0.0044353,112950.0,112940.0,2.31190752]
["bitfinex-derivatives","BTCF0:USTF0",1756381260826,0.0044353,112950.0,112940.0,2.27190752]
["bitfinex-derivatives","BTCF0:USTF0",1756381261027,0.0044353,112950.0,112940.0,1.85369216]
["bitfinex-derivatives","BTCF0:USTF0",1756381261227,0.0044353,112950.0,112940.0,2.27190752]
["bitfinex-derivatives","BTCF0:USTF0",1756381261429,0.0044353,112950.0,112940.0,1.85369216]
["bitfinex-derivatives","BTCF0:USTF0",1756381261924,0.0044353,112950.0,112940.0,2.27190752]
["bitfinex-derivatives","BTCF0:USTF0",1756381263331,0.0044353,112950.0,112940.0,1.85369216]
["bitfinex-derivatives","BTCF0:USTF0",1756381264232,0.0044353,112950.0,112940.0,1.86369216]
["bitfinex-derivatives","BTCF0:USTF0",1756381264431,0.0044353,112950.0,112940.0,1.55369216]
["bitfinex-derivatives","BTCF0:USTF0",1756381264932,0.0044353,112950.0,112940.0,1.87369216]
["bitfinex-derivatives","BTCF0:USTF0",1756381266633,0.0044353,112950.0,112940.0,1.53369216]
["bitfinex-derivatives","BTCF0:USTF0",1756381266833,0.0044353,112950.0,112940.0,1.91369216]
["bitfinex-derivatives","BTCF0:USTF0",1756381278838,0.0044353,112950.0,112940.0,1.55289216]
["bitfinex-derivatives","BTCF0:USTF0",1756381279044,0.0044353,112950.0,112940.0,1.91369216]
["bitfinex-derivatives","BTCF0:USTF0",1756381284948,0.0044353,112950.0,112940.0,1.55289216]
["bitfinex-derivatives","BTCF0:USTF0",1756381285147,0.89195536,112970.0,112960.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1756381285348,0.91632593,112970.0,112960.0,0.57964003]
["bitfinex-derivatives","BTCF0:USTF0",1756381286149,0.91632593,112970.0,112960.0,0.66816063]
["bitfinex-derivatives","BTCF0:USTF0",1756381286640,0.91832593,112970.0,112960.0,0.66816063]
["bitfinex-derivatives","BTCF0:USTF0",1756381287247,0.91832593,112970.0,112960.0,0.24994527]
["bitfinex-derivatives","BTCF0:USTF0",1756381287548,0.91832593,112970.0,112960.0,0.66816063]
["bitfinex-derivatives","BTCF0:USTF0",1756381288047,0.55752593,112970.0,112960.0,0.66816063]
["bitfinex-derivatives","BTCF0:USTF0",1756381288249,0.91832593,112970.0,112960.0,0.66816063]
["bitfinex-derivatives","BTCF0:USTF0",1756381290050,0.91832593,112970.0,112960.0,0.24994527]
["bitfinex-derivatives","BTCF0:USTF0",1756381290350,0.91832593,112970.0,112960.0,0.66816063]
["bitfinex-derivatives","BTCF0:USTF0",1756381292452,0.91832593,112970.0,112960.0,0.24994527]
["bitfinex-derivatives","BTCF0:USTF0",1756381292647,0.91832593,112970.0,112960.0,0.66816063]
["bitfinex-derivatives","BTCF0:USTF0",1756381294252,0.91832593,112970.0,112960.0,0.24994527]
["bitfinex-derivatives","BTCF0:USTF0",1756381294458,0.91832593,112970.0,112960.0,0.66816063]
["bitfinex-derivatives","BTCF0:USTF0",1756381297358,0.91832593,112970.0,112960.0,0.16142467]
["bitfinex-derivatives","BTCF0:USTF0",1756381297561,0.91832593,112970.0,112960.0,0.12905467]
["bitfinex-derivatives","BTCF0:USTF0",1756381297754,0.91832593,112970.0,112960.0,0.08610467]
["bitfinex-derivatives","BTCF0:USTF0",1756381298361,0.50011057,112970.0,112960.0,0.08610467]
["bitfinex-derivatives","BTCF0:USTF0",1756381298552,0.91832593,112970.0,112960.0,0.08610467]
["bitfinex-derivatives","BTCF0:USTF0",1756381301662,1.29832593,112970.0,112960.0,0.01981467]
["bitfinex-derivatives","BTCF0:USTF0",1756381301855,1.54832593,112970.0,112960.0,0.01981467]
["bitfinex-derivatives","BTCF0:USTF0",1756381302256,1.90912593,112970.0,112960.0,0.01981467]
["bitfinex-derivatives","BTCF0:USTF0",1756381303756,0.12026,112960.0,112950.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756381303959,1.25364593,112960.0,112950.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756381305065,0.07275,112950.0,112940.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756381305373,0.92364593,112950.0,112940.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1756381305966,0.01475,112940.0,112930.0,1.25497073]
["bitfinex-derivatives","BTCF0:USTF0",1756381306164,0.47942536,112940.0,112930.0,1.10393537]
["bitfinex-derivatives","BTCF0:USTF0",1756381306561,0.47942536,112940.0,112930.0,1.52215073]
["bitfinex-derivatives","BTCF0:USTF0",1756381306753,0.47742536,112940.0,112930.0,1.52215073]
["bitfinex-derivatives","BTCF0:USTF0",1756381307158,0.47542536,112940.0,112930.0,1.52215073]
["bitfinex-derivatives","BTCF0:USTF0",1756381307765,0.47742536,112940.0,112930.0,1.52415073]
["bitfinex-derivatives","BTCF0:USTF0",1756381308761,0.47842536,112940.0,112930.0,1.52715073]
["bitfinex-derivatives","BTCF0:USTF0",1756381310761,0.03219,112940.0,112930.0,1.52715073]
["bitfinex-derivatives","BTCF0:USTF0",1756381310962,0.003,112940.0,112930.0,1.52715073]
["bitfinex-derivatives","BTCF0:USTF0",1756381316771,0.003,112940.0,112930.0,1.52676041]
["bitfinex-derivatives","BTCF0:USTF0",1756381318683,0.4371,112960.0,112950.0,0.2089185]
["bitfinex-derivatives","BTCF0:USTF0",1756381318981,0.06012194,112960.0,112950.0,0.66981937]
["bitfinex-derivatives","BTCF0:USTF0",1756381319181,0.45407536,112960.0,112950.0,0.66981937]
["bitfinex-derivatives","BTCF0:USTF0",1756381319881,0.46782536,112960.0,112950.0,0.66981937]
["bitfinex-derivatives","BTCF0:USTF0",1756381320082,0.51026536,112960.0,112950.0,0.66981937]
["bitfinex-derivatives","BTCF0:USTF0",1756381321685,0.49182536,112960.0,112950.0,0.67081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381322383,0.51026536,112960.0,112950.0,0.67081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381322986,0.53981536,112960.0,112950.0,0.67081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381323690,0.024,112960.0,112950.0,0.67081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381323890,0.42021536,112960.0,112950.0,0.67081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381324391,0.44959536,112960.0,112950.0,0.67081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381324692,0.46770536,112960.0,112950.0,0.67081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381324891,0.48614536,112960.0,112950.0,0.67081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381325690,0.53769536,112960.0,112950.0,0.67081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381327790,0.53769536,112960.0,112950.0,0.25260401]
["bitfinex-derivatives","BTCF0:USTF0",1756381328189,0.53769536,112960.0,112950.0,0.67081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381329495,0.50814536,112960.0,112950.0,0.67081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381329901,0.46770536,112960.0,112950.0,0.67081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381330096,0.46770536,112960.0,112950.0,0.69081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381330398,0.05418,112960.0,112950.0,0.69081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381330589,0.03574,112960.0,112950.0,0.69081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381330790,0.47828181,112960.0,112950.0,0.69081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381332600,0.49203181,112960.0,112950.0,0.69081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381332902,0.53247181,112960.0,112950.0,0.69081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381333504,0.56202181,112960.0,112950.0,0.69081937]
["bitfinex-derivatives","BTCF0:USTF0",1756381334390,0.56202181,112960.0,112950.0,0.93881937]
["bitfinex-derivatives","BTCF0:USTF0",1756381336001,0.56202181,112960.0,112950.0,1.29961937]
["bitfinex-derivatives","BTCF0:USTF0",1756381339395,0.56202181,112960.0,112950.0,0.93881937]
["bitfinex-derivatives","BTCF0:USTF0",1756381339601,0.56202181,112960.0,112950.0,0.16115551]
["bitfinex-derivatives","BTCF0:USTF0",1756381340702,0.53769536,112960.0,112950.0,0.16115551]
["bitfinex-derivatives","BTCF0:USTF0",1756381341793,0.11948,112960.0,112950.0,0.21813401]
["bitfinex-derivatives","BTCF0:USTF0",1756381342001,0.53769536,112960.0,112950.0,0.24968401]
["bitfinex-derivatives","BTCF0:USTF0",1756381343798,0.53769536,112960.0,112950.0,0.66789937]
["bitfinex-derivatives","BTCF0:USTF0",1756381344202,0.53769536,112960.0,112950.0,0.57937087]
["bitfinex-derivatives","BTCF0:USTF0",1756381344701,0.53769536,112960.0,112950.0,0.66789937]
["bitfinex-derivatives","BTCF0:USTF0",1756381345801,0.11948,112960.0,112950.0,0.66789937]
["bitfinex-derivatives","BTCF0:USTF0",1756381345997,0.53769536,112960.0,112950.0,0.66789937]
["bitfinex-derivatives","BTCF0:USTF0",1756381346703,0.53769536,112960.0,112950.0,0.24968401]
["bitfinex-derivatives","BTCF0:USTF0",1756381346902,0.53769536,112960.0,112950.0,0.66789937]
["bitfinex-derivatives","BTCF0:USTF0",1756381347404,0.11948,112960.0,112950.0,0.66789937]
["bitfinex-derivatives","BTCF0:USTF0",1756381347597,0.53769536,112960.0,112950.0,0.66789937]
["bitfinex-derivatives","BTCF0:USTF0",1756381347906,0.52394536,112960.0,112950.0,0.66789937]
["bitfinex-derivatives","BTCF0:USTF0",1756381348104,0.53769536,112960.0,112950.0,0.66789937]
["bitfinex-derivatives","BTCF0:USTF0",1756381348605,0.53769536,112960.0,112950.0,0.24968401]
["bitfinex-derivatives","BTCF0:USTF0",1756381348805,0.53769536,112960.0,112950.0,0.66789937]
["bitfinex-derivatives","BTCF0:USTF0",1756381359408,0.49439536,112960.0,112950.0,0.66789937]
["bitfinex-derivatives","BTCF0:USTF0",1756381359611,0.50814536,112960.0,112950.0,0.66789937]
["bitfinex-derivatives","BTCF0:USTF0",1756381360213,0.53659536,112960.0,112950.0,0.66789937]
["bitfinex-derivatives","BTCF0:USTF0",1756381361914,0.50252536,112960.0,112950.0,0.62961937]
["bitfinex-derivatives","BTCF0:USTF0",1756381362215,0.53715536,112960.0,112950.0,0.66733937]
["bitfinex-derivatives","BTCF0:USTF0",1756381363113,0.50870536,112960.0,112950.0,0.66733937]
["bitfinex-derivatives","BTCF0:USTF0",1756381363711,0.53715536,112960.0,112950.0,0.66733937]
["bitfinex-derivatives","BTCF0:USTF0",1756381365316,0.53715536,112960.0,112950.0,0.24912401]
["bitfinex-derivatives","BTCF0:USTF0",1756381365514,0.53715536,112960.0,112950.0,0.66733937]
["bitfinex-derivatives","BTCF0:USTF0",1756381366712,0.53715536,112960.0,112950.0,0.63578937]
["bitfinex-derivatives","BTCF0:USTF0",1756381366911,0.53715536,112960.0,112950.0,0.66895937]
["bitfinex-derivatives","BTCF0:USTF0",1756381370722,0.56130063,112960.0,112950.0,0.66895937]
["bitfinex-derivatives","BTCF0:USTF0",1756381370922,0.56130063,112960.0,112950.0,0.25074401]
["bitfinex-derivatives","BTCF0:USTF0",1756381371121,0.56130063,112960.0,112950.0,0.66895937]
["bitfinex-derivatives","BTCF0:USTF0",1756381374226,0.14308527,112960.0,112950.0,0.25074401]
["bitfinex-derivatives","BTCF0:USTF0",1756381374420,0.56130063,112960.0,112950.0,0.66895937]
["bitfinex-derivatives","BTCF0:USTF0",1756381375424,0.56130063,112960.0,112950.0,0.25074401]
["bitfinex-derivatives","BTCF0:USTF0",1756381375621,0.56130063,112960.0,112950.0,0.66895937]
["bitfinex-derivatives","BTCF0:USTF0",1756381377624,0.56130063,112960.0,112950.0,0.25074401]
["bitfinex-derivatives","BTCF0:USTF0",1756381378025,0.56130063,112960.0,112950.0,0.66895937]
["bitfinex-derivatives","BTCF0:USTF0",1756381380736,0.53715536,112960.0,112950.0,0.66895937]
["bitfinex-derivatives","BTCF0:USTF0",1756381382025,0.11894,112960.0,112950.0,0.66895937]
["bitfinex-derivatives","BTCF0:USTF0",1756381382228,0.002,112960.0,112950.0,1.41717473]
["bitfinex-derivatives","BTCF0:USTF0",1756381383028,0.002,112960.0,112950.0,0.99895937]
["bitfinex-derivatives","BTCF0:USTF0",1756381384728,0.002,112960.0,112950.0,1.26695937]
["bitfinex-derivatives","BTCF0:USTF0",1756381389136,0.002,112960.0,112950.0,0.84874401]
["bitfinex-derivatives","BTCF0:USTF0",1756381389333,0.002,112960.0,112950.0,1.26695937]
["bitfinex-derivatives","BTCF0:USTF0",1756381391226,0.002,112960.0,112950.0,0.84874401]
["bitfinex-derivatives","BTCF0:USTF0",1756381391530,0.002,112960.0,112950.0,1.26695937]
["bitfinex-derivatives","BTCF0:USTF0",1756381392130,0.42021536,112960.0,112950.0,0.84874401]
["bitfinex-derivatives","BTCF0:USTF0",1756381392333,0.42021536,112960.0,112950.0,1.26695937]
["bitfinex-derivatives","BTCF0:USTF0",1756381392828,0.42021536,112960.0,112950.0,0.84874401]
["bitfinex-derivatives","BTCF0:USTF0",1756381393131,0.48666536,112960.0,112950.0,1.26695937]
["bitfinex-derivatives","BTCF0:USTF0",1756381395032,0.06845,112960.0,112950.0,1.26695937]
["bitfinex-derivatives","BTCF0:USTF0",1756381395234,0.46822536,112960.0,112950.0,1.26695937]
["bitfinex-derivatives","BTCF0:USTF0",1756381395741,0.48666536,112960.0,112950.0,1.26695937]
["bitfinex-derivatives","BTCF0:USTF0",1756381399942,0.48666536,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381403240,0.05001,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381403540,0.48666536,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381404936,0.01729,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381405335,0.43550536,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381406140,0.42021536,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381411648,0.42021536,112960.0,112950.0,1.20954401]
["bitfinex-derivatives","BTCF0:USTF0",1756381411848,0.42021536,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381412548,0.42021536,112960.0,112950.0,1.20954401]
["bitfinex-derivatives","BTCF0:USTF0",1756381412744,0.01575,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381412951,0.43396536,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381417953,0.43396536,112960.0,112950.0,1.26695937]
["bitfinex-derivatives","BTCF0:USTF0",1756381418154,0.43396536,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381420763,0.45821272,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381421360,0.45821272,112960.0,112950.0,1.20954401]
["bitfinex-derivatives","BTCF0:USTF0",1756381421562,0.47665272,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381421762,0.45821272,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381423655,0.44446272,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381424660,0.42021536,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381425564,0.002,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381425764,0.42021536,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381426063,0.42021536,112960.0,112950.0,1.20954401]
["bitfinex-derivatives","BTCF0:USTF0",1756381426264,0.42021536,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381426864,0.4444583,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381430771,0.42021536,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381435268,0.43396536,112960.0,112950.0,1.20954401]
["bitfinex-derivatives","BTCF0:USTF0",1756381435668,0.43396536,112960.0,112950.0,1.62775937]
["bitfinex-derivatives","BTCF0:USTF0",1756381439072,0.43396536,112960.0,112950.0,1.62727085]
["bitfinex-derivatives","BTCF0:USTF0",1756381441674,0.88360536,112960.0,112950.0,0.75972699]
["bitfinex-derivatives","BTCF0:USTF0",1756381441874,1.14735536,112960.0,112950.0,0.44972699]
["bitfinex-derivatives","BTCF0:USTF0",1756381444076,1.14735536,112960.0,112950.0,0.18172699]
["bitfinex-derivatives","BTCF0:USTF0",1756381448979,1.14735536,112960.0,112950.0,0.50172699]
["bitfinex-derivatives","BTCF0:USTF0",1756381449278,1.14735536,112960.0,112950.0,0.50169699]
["bitfinex-derivatives","BTCF0:USTF0",1756381449468,1.14735536,112960.0,112950.0,0.44591699]
["bitfinex-derivatives","BTCF0:USTF0",1756381449872,1.14735536,112960.0,112950.0,0.47905699]
["bitfinex-derivatives","BTCF0:USTF0",1756381450173,1.14735536,112960.0,112950.0,0.50253699]
["bitfinex-derivatives","BTCF0:USTF0",1756381453584,0.72914,112960.0,112950.0,0.59106549]
["bitfinex-derivatives","BTCF0:USTF0",1756381453785,1.14735536,112960.0,112950.0,1.00928085]
["bitfinex-derivatives","BTCF0:USTF0",1756381454082,1.14735536,112960.0,112950.0,0.50253699]
["bitfinex-derivatives","BTCF0:USTF0",1756381454382,1.14735536,112960.0,112950.0,0.92075235]
["bitfinex-derivatives","BTCF0:USTF0",1756381455082,0.78655536,112960.0,112950.0,0.92075235]
["bitfinex-derivatives","BTCF0:USTF0",1756381455272,1.14735536,112960.0,112950.0,0.92075235]
["bitfinex-derivatives","BTCF0:USTF0",1756381456783,1.14735536,112960.0,112950.0,0.50253699]
["bitfinex-derivatives","BTCF0:USTF0",1756381456986,1.14735536,112960.0,112950.0,0.92075235]
["bitfinex-derivatives","BTCF0:USTF0",1756381460387,1.14735536,112960.0,112950.0,0.50253699]
["bitfinex-derivatives","BTCF0:USTF0",1756381460587,1.14735536,112960.0,112950.0,0.92075235]
["bitfinex-derivatives","BTCF0:USTF0",1756381460787,1.14735536,112960.0,112950.0,0.50253699]
["bitfinex-derivatives","BTCF0:USTF0",1756381460987,1.17154751,112960.0,112950.0,0.92075235]
["bitfinex-derivatives","BTCF0:USTF0",1756381461288,1.17154751,112960.0,112950.0,0.50253699]
["bitfinex-derivatives","BTCF0:USTF0",1756381466796,0.92154751,112960.0,112950.0,0.50253699]
["bitfinex-derivatives","BTCF0:USTF0",1756381467093,0.92154751,112960.0,112950.0,0.48305]
["bitfinex-derivatives","BTCF0:USTF0",1756381468296,0.92154751,112960.0,112950.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1756381468496,0.92154751,112960.0,112950.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1756381470899,0.89735536,112960.0,112950.0,0.16305]
["bitfinex-derivatives","BTCF0:USTF0",1756381471094,1.26154047,112960.0,112950.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1756381473694,1.26154047,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381474399,1.26154047,112960.0,112950.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1756381476400,1.26154047,112960.0,112950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756381479810,0.01275,112950.0,112930.0,0.72359036]
["bitfinex-derivatives","BTCF0:USTF0",1756381480002,0.89248536,112940.0,112930.0,0.81033036]
["bitfinex-derivatives","BTCF0:USTF0",1756381480200,1.26248536,112940.0,112930.0,0.81033036]
["bitfinex-derivatives","BTCF0:USTF0",1756381480403,1.26248536,112940.0,112930.0,0.73983]
["bitfinex-derivatives","BTCF0:USTF0",1756381480707,0.89248536,112940.0,112930.0,0.73983]
["bitfinex-derivatives","BTCF0:USTF0",1756381481208,0.89248536,112940.0,112930.0,0.74283]
["bitfinex-derivatives","BTCF0:USTF0",1756381481409,0.89248536,112940.0,112930.0,0.74483]
["bitfinex-derivatives","BTCF0:USTF0",1756381481410,0.89448536,112940.0,112930.0,0.74483]
["bitfinex-derivatives","BTCF0:USTF0",1756381482309,0.89448536,112940.0,112930.0,0.41183]
["bitfinex-derivatives","BTCF0:USTF0",1756381482515,0.89548536,112940.0,112930.0,0.54483]
["bitfinex-derivatives","BTCF0:USTF0",1756381483616,0.47727,112940.0,112930.0,0.54483]
["bitfinex-derivatives","BTCF0:USTF0",1756381483816,0.89548536,112940.0,112930.0,0.54483]
["bitfinex-derivatives","BTCF0:USTF0",1756381484017,0.90430697,112940.0,112930.0,0.54483]
["bitfinex-derivatives","BTCF0:USTF0",1756381485615,0.90430697,112940.0,112930.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1756381492515,0.90430697,112940.0,112930.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1756381492924,0.90430697,112940.0,112930.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1756381495421,0.92885442,112940.0,112930.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1756381496116,0.51063906,112940.0,112930.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1756381496322,0.92885442,112940.0,112930.0,0.69504536]
["bitfinex-derivatives","BTCF0:USTF0",1756381496718,0.51063906,112940.0,112930.0,0.69504536]
["bitfinex-derivatives","BTCF0:USTF0",1756381496923,0.92885442,112940.0,112930.0,0.69504536]
["bitfinex-derivatives","BTCF0:USTF0",1756381497718,0.92885442,112940.0,112930.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1756381497923,0.92885442,112940.0,112930.0,0.69504536]
["bitfinex-derivatives","BTCF0:USTF0",1756381500322,0.92003281,112940.0,112930.0,0.69504536]
["bitfinex-derivatives","BTCF0:USTF0",1756381501321,0.92900753,112940.0,112930.0,0.69504536]
["bitfinex-derivatives","BTCF0:USTF0",1756381501521,0.92900753,112940.0,112930.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1756381501919,0.92900753,112940.0,112930.0,0.69504536]
["bitfinex-derivatives","BTCF0:USTF0",1756381502926,0.09988745,112940.0,112930.0,0.69504536]
["bitfinex-derivatives","BTCF0:USTF0",1756381503122,0.50630536,112940.0,112930.0,0.69504536]
["bitfinex-derivatives","BTCF0:USTF0",1756381503626,0.53434536,112940.0,112930.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1756381504021,0.53434536,112940.0,112930.0,0.69504536]
["bitfinex-derivatives","BTCF0:USTF0",1756381505026,0.90396294,112940.0,112930.0,0.69504536]
["bitfinex-derivatives","BTCF0:USTF0",1756381505326,0.92851005,112940.0,112930.0,0.69504536]
["bitfinex-derivatives","BTCF0:USTF0",1756381505728,0.90396294,112940.0,112930.0,0.69504536]
["bitfinex-derivatives","BTCF0:USTF0",1756381508526,0.90196294,112940.0,112930.0,0.69304536]
["bitfinex-derivatives","BTCF0:USTF0",1756381508828,0.90396294,112940.0,112930.0,0.69504536]
["bitfinex-derivatives","BTCF0:USTF0",1756381510124,0.90396294,112940.0,112930.0,0.69304536]
["bitfinex-derivatives","BTCF0:USTF0",1756381511029,0.92896993,112940.0,112930.0,0.69304536]
["bitfinex-derivatives","BTCF0:USTF0",1756381512928,0.92896993,112940.0,112930.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1756381513132,0.92896993,112940.0,112930.0,0.69304536]
["bitfinex-derivatives","BTCF0:USTF0",1756381513433,0.92896993,112940.0,112930.0,0.27483]
["bitfinex-derivatives","BTCF0:USTF0",1756381513834,0.92896993,112940.0,112930.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1756381514332,1.24896993,112940.0,112930.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1756381514632,1.24896993,112940.0,112930.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1756381514830,0.92896993,112940.0,112930.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1756381515836,0.51075457,112940.0,112930.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1756381516030,0.92896993,112940.0,112930.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1756381516333,1.24896993,112940.0,112930.0,0.21677]
["bitfinex-derivatives","BTCF0:USTF0",1756381516735,1.24896993,112940.0,112930.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1756381516936,1.24896993,112940.0,112930.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1756381517636,1.24896993,112940.0,112930.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1756381518437,0.92896993,112940.0,112930.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1756381521039,0.92896993,112940.0,112930.0,0.56024536]
["bitfinex-derivatives","BTCF0:USTF0",1756381521538,0.50193699,112940.0,112930.0,0.56024536]
["bitfinex-derivatives","BTCF0:USTF0",1756381521738,0.04840699,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381521938,0.03631,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381522637,0.06946,112940.0,112930.0,0.2305741]
["bitfinex-derivatives","BTCF0:USTF0",1756381522837,0.54316374,112940.0,112930.0,0.2305741]
["bitfinex-derivatives","BTCF0:USTF0",1756381523238,0.54316374,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381524536,0.12494838,112940.0,112930.0,0.2305741]
["bitfinex-derivatives","BTCF0:USTF0",1756381524738,0.54316374,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381525241,0.54316374,112940.0,112930.0,0.2305741]
["bitfinex-derivatives","BTCF0:USTF0",1756381525537,0.54316374,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381525737,0.53415536,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381529246,0.53415536,112940.0,112930.0,0.2305741]
["bitfinex-derivatives","BTCF0:USTF0",1756381529445,0.53415536,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381535250,0.53415536,112940.0,112930.0,0.2305741]
["bitfinex-derivatives","BTCF0:USTF0",1756381535451,0.53415536,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381537157,0.53415536,112940.0,112930.0,0.2305741]
["bitfinex-derivatives","BTCF0:USTF0",1756381537356,0.53415536,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381538255,0.53415536,112940.0,112930.0,0.2305741]
["bitfinex-derivatives","BTCF0:USTF0",1756381538456,0.53415536,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381539160,0.53415536,112940.0,112930.0,0.2305741]
["bitfinex-derivatives","BTCF0:USTF0",1756381539356,0.53415536,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381540260,0.89495536,112940.0,112930.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1756381540462,0.920138,112940.0,112930.0,0.56024536]
["bitfinex-derivatives","BTCF0:USTF0",1756381540761,0.920138,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381541061,0.89495536,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381541261,0.89495536,112940.0,112930.0,0.2305741]
["bitfinex-derivatives","BTCF0:USTF0",1756381541561,0.89495536,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381542163,0.89495536,112940.0,112930.0,0.2305741]
["bitfinex-derivatives","BTCF0:USTF0",1756381542362,0.89495536,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381543164,0.89495536,112940.0,112930.0,0.2305741]
["bitfinex-derivatives","BTCF0:USTF0",1756381543364,0.89495536,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381543565,0.47674,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381543857,0.89495536,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381544055,0.89495536,112940.0,112930.0,0.2305741]
["bitfinex-derivatives","BTCF0:USTF0",1756381544256,0.89495536,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381544872,0.53415536,112940.0,112930.0,0.64878946]
["bitfinex-derivatives","BTCF0:USTF0",1756381545564,0.53415536,112940.0,112930.0,0.2305741]
["bitfinex-derivatives","BTCF0:USTF0",1756381545768,0.03631,112940.0,112930.0,1.35958946]
["bitfinex-derivatives","BTCF0:USTF0",1756381545963,0.003,112940.0,112930.0,0.9413741]
["bitfinex-derivatives","BTCF0:USTF0",1756381546167,0.003,112940.0,112930.0,1.35958946]
["bitfinex-derivatives","BTCF0:USTF0",1756381549269,0.45240536,112940.0,112930.0,1.35958946]
["bitfinex-derivatives","BTCF0:USTF0",1756381550369,0.48916536,112940.0,112930.0,0.9413741]
["bitfinex-derivatives","BTCF0:USTF0",1756381550574,0.50861536,112940.0,112930.0,1.35958946]
["bitfinex-derivatives","BTCF0:USTF0",1756381550767,0.50861536,112940.0,112930.0,1.62758946]
["bitfinex-derivatives","BTCF0:USTF0",1756381550967,0.53379849,112940.0,112930.0,1.64697331]
["bitfinex-derivatives","BTCF0:USTF0",1756381553475,0.53379849,112940.0,112930.0,1.22875795]
["bitfinex-derivatives","BTCF0:USTF0",1756381553773,0.53379849,112940.0,112930.0,1.64697331]
["bitfinex-derivatives","BTCF0:USTF0",1756381555276,0.56363849,112940.0,112930.0,0.86795795]
["bitfinex-derivatives","BTCF0:USTF0",1756381555474,0.55088849,112940.0,112930.0,1.64697331]
["bitfinex-derivatives","BTCF0:USTF0",1756381555772,0.56363849,112940.0,112930.0,1.19762921]
["bitfinex-derivatives","BTCF0:USTF0",1756381557477,0.56363849,112940.0,112930.0,1.28617341]
["bitfinex-derivatives","BTCF0:USTF0",1756381560281,0.56363849,112940.0,112930.0,0.86795805]
["bitfinex-derivatives","BTCF0:USTF0",1756381560479,0.56363849,112940.0,112930.0,1.28617341]
["bitfinex-derivatives","BTCF0:USTF0",1756381560778,0.14542313,112940.0,112930.0,1.28617341]
["bitfinex-derivatives","BTCF0:USTF0",1756381560984,0.50861536,112940.0,112930.0,1.28617341]
["bitfinex-derivatives","BTCF0:USTF0",1756381562285,0.50861536,112940.0,112930.0,1.01817341]
["bitfinex-derivatives","BTCF0:USTF0",1756381563085,0.42121536,112940.0,112930.0,1.01817341]
["bitfinex-derivatives","BTCF0:USTF0",1756381563485,0.003,112940.0,112930.0,1.37897341]
["bitfinex-derivatives","BTCF0:USTF0",1756381563688,0.42121536,112940.0,112930.0,1.37897341]
["bitfinex-derivatives","BTCF0:USTF0",1756381563883,0.42121536,112940.0,112930.0,1.37797341]
["bitfinex-derivatives","BTCF0:USTF0",1756381564487,0.003,112940.0,112930.0,1.37797341]
["bitfinex-derivatives","BTCF0:USTF0",1756381564680,0.003,112940.0,112930.0,1.37597341]
["bitfinex-derivatives","BTCF0:USTF0",1756381564885,0.001,112940.0,112930.0,1.37597341]
["bitfinex-derivatives","BTCF0:USTF0",1756381565086,0.003,112940.0,112930.0,1.37797341]
["bitfinex-derivatives","BTCF0:USTF0",1756381565884,0.002,112940.0,112930.0,1.37797341]
["bitfinex-derivatives","BTCF0:USTF0",1756381566184,0.43678536,112940.0,112930.0,0.96576805]
["bitfinex-derivatives","BTCF0:USTF0",1756381566393,0.53664536,112940.0,112930.0,1.38398341]
["bitfinex-derivatives","BTCF0:USTF0",1756381566788,0.53664536,112940.0,112930.0,1.04398341]
["bitfinex-derivatives","BTCF0:USTF0",1756381568390,0.53664536,112940.0,112930.0,0.62576805]
["bitfinex-derivatives","BTCF0:USTF0",1756381568591,0.53664536,112940.0,112930.0,1.04398341]
["bitfinex-derivatives","BTCF0:USTF0",1756381568791,0.53664536,112940.0,112930.0,0.62576805]
["bitfinex-derivatives","BTCF0:USTF0",1756381568992,0.53664536,112940.0,112930.0,1.04398341]
["bitfinex-derivatives","BTCF0:USTF0",1756381570998,0.11843,112940.0,112930.0,1.04398341]
["bitfinex-derivatives","BTCF0:USTF0",1756381571189,0.53664536,112940.0,112930.0,1.04398341]
["bitfinex-derivatives","BTCF0:USTF0",1756381571896,0.53664536,112940.0,112930.0,0.68318341]
["bitfinex-derivatives","BTCF0:USTF0",1756381572093,0.53664536,112940.0,112930.0,0.59463921]
["bitfinex-derivatives","BTCF0:USTF0",1756381572493,0.53664536,112940.0,112930.0,0.68318341]
["bitfinex-derivatives","BTCF0:USTF0",1756381573892,0.47923,112940.0,112930.0,0.06303385]
["bitfinex-derivatives","BTCF0:USTF0",1756381574086,0.47923,112940.0,112930.0,0.14088385]
["bitfinex-derivatives","BTCF0:USTF0",1756381574292,0.92238626,112940.0,112930.0,0.17010385]
["bitfinex-derivatives","BTCF0:USTF0",1756381574590,1.28238626,112940.0,112930.0,0.17010385]
["bitfinex-derivatives","BTCF0:USTF0",1756381574990,0.92238626,112940.0,112930.0,0.17010385]
["bitfinex-derivatives","BTCF0:USTF0",1756381575593,0.5041709,112940.0,112930.0,0.17010385]
["bitfinex-derivatives","BTCF0:USTF0",1756381575896,0.92238626,112940.0,112930.0,0.17010385]
["bitfinex-derivatives","BTCF0:USTF0",1756381577196,0.92238626,112940.0,112930.0,0.09225385]
["bitfinex-derivatives","BTCF0:USTF0",1756381577197,0.5041709,112940.0,112930.0,0.09225385]
["bitfinex-derivatives","BTCF0:USTF0",1756381577394,1.55238626,112940.0,112930.0,0.09225385]
["bitfinex-derivatives","BTCF0:USTF0",1756381577592,1.55238626,112940.0,112930.0,0.17010385]
["bitfinex-derivatives","BTCF0:USTF0",1756381577898,1.17238626,112940.0,112930.0,0.17010385]
["bitfinex-derivatives","BTCF0:USTF0",1756381578701,1.50238626,112940.0,112930.0,0.17010385]
["bitfinex-derivatives","BTCF0:USTF0",1756381579899,1.17238626,112940.0,112930.0,0.17010385]
["bitfinex-derivatives","BTCF0:USTF0",1756381580202,1.49238626,112940.0,112930.0,0.17010385]
["bitfinex-derivatives","BTCF0:USTF0",1756381580999,1.49228607,112940.0,112930.0,0.17010385]
["bitfinex-derivatives","BTCF0:USTF0",1756381581802,1.46744536,112940.0,112930.0,0.17010385]
["bitfinex-derivatives","BTCF0:USTF0",1756381582603,1.49228605,112940.0,112930.0,0.17010385]
["bitfinex-derivatives","BTCF0:USTF0",1756381582905,1.49228605,112940.0,112930.0,0.14610385]
["bitfinex-derivatives","BTCF0:USTF0",1756381583104,1.46744536,112940.0,112930.0,0.09225385]
["bitfinex-derivatives","BTCF0:USTF0",1756381583500,1.49228603,112940.0,112930.0,0.09225385]
["bitfinex-derivatives","BTCF0:USTF0",1756381583699,1.17228603,112940.0,112930.0,0.12637385]
["bitfinex-derivatives","BTCF0:USTF0",1756381583911,0.75407067,112940.0,112930.0,0.12637385]
["bitfinex-derivatives","BTCF0:USTF0",1756381584100,1.17228603,112940.0,112930.0,0.12637385]
["bitfinex-derivatives","BTCF0:USTF0",1756381584902,1.17228603,112940.0,112930.0,0.17010385]
["bitfinex-derivatives","BTCF0:USTF0",1756381588199,0.75407067,112940.0,112930.0,0.17010385]
["bitfinex-derivatives","BTCF0:USTF0",1756381588408,1.51228603,112940.0,112930.0,0.14610385]
["bitfinex-derivatives","BTCF0:USTF0",1756381588802,1.48744536,112940.0,112930.0,0.14610385]
["bitfinex-derivatives","BTCF0:USTF0",1756381589515,1.14744536,112940.0,112930.0,0.14610385]
["bitfinex-derivatives","BTCF0:USTF0",1756381589707,1.47744536,112940.0,112930.0,0.14610385]
["bitfinex-derivatives","BTCF0:USTF0",1756381590410,1.47744536,112940.0,112930.0,0.09225385]
["bitfinex-derivatives","BTCF0:USTF0",1756381592013,1.47744536,112940.0,112930.0,0.02338385]
["bitfinex-derivatives","BTCF0:USTF0",1756381592209,1.22744536,112940.0,112930.0,0.02338385]
["bitfinex-derivatives","BTCF0:USTF0",1756381593915,1.67116885,112940.0,112930.0,0.02338385]
["bitfinex-derivatives","BTCF0:USTF0",1756381594106,1.25295349,112940.0,112930.0,0.02338385]
["bitfinex-derivatives","BTCF0:USTF0",1756381596315,1.50295349,112940.0,112930.0,0.02338385]
["bitfinex-derivatives","BTCF0:USTF0",1756381600915,1.25295349,112940.0,112930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756381605620,0.83473813,112940.0,112930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756381605819,1.25295349,112940.0,112930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756381607420,1.34148979,112940.0,112930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756381608224,1.34148979,112940.0,112930.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1756381608425,1.34148979,112940.0,112930.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1756381608620,1.34148979,112940.0,112930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756381611923,0.92327443,112940.0,112930.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1756381612127,1.34148979,112940.0,112930.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1756381613024,1.34148979,112940.0,112930.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1756381615022,1.34148979,112940.0,112930.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1756381615329,1.34148979,112940.0,112930.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1756381615529,0.92327443,112940.0,112930.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1756381615721,1.34148979,112940.0,112930.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1756381616626,0.92327443,112940.0,112930.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1756381616825,1.34148979,112940.0,112930.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1756381617625,0.92327443,112940.0,112930.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1756381617827,1.34148979,112940.0,112930.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1756381618328,0.92327443,112940.0,112930.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1756381618623,1.05148979,112940.0,112930.0,0.81186536]
["bitfinex-derivatives","BTCF0:USTF0",1756381619127,1.05148979,112940.0,112930.0,0.80186536]
["bitfinex-derivatives","BTCF0:USTF0",1756381619329,1.05178996,112940.0,112930.0,0.80186536]
["bitfinex-derivatives","BTCF0:USTF0",1756381620725,0.1910346,112940.0,112930.0,0.89040956]
["bitfinex-derivatives","BTCF0:USTF0",1756381620930,0.11734711,112940.0,112930.0,0.89040956]
["bitfinex-derivatives","BTCF0:USTF0",1756381621131,0.0915363,112940.0,112930.0,1.63120956]
["bitfinex-derivatives","BTCF0:USTF0",1756381621323,0.003,112940.0,112930.0,1.27120956]
["bitfinex-derivatives","BTCF0:USTF0",1756381621623,0.0915363,112940.0,112930.0,1.27120956]
["bitfinex-derivatives","BTCF0:USTF0",1756381621825,0.003,112940.0,112930.0,1.62120956]
["bitfinex-derivatives","BTCF0:USTF0",1756381622029,0.0915363,112940.0,112930.0,1.27120956]
["bitfinex-derivatives","BTCF0:USTF0",1756381624430,0.0915363,112940.0,112930.0,0.8529942]
["bitfinex-derivatives","BTCF0:USTF0",1756381624733,0.0915363,112940.0,112930.0,1.27120956]
["bitfinex-derivatives","BTCF0:USTF0",1756381625136,0.0915363,112940.0,112930.0,1.27997079]
["bitfinex-derivatives","BTCF0:USTF0",1756381625335,0.0915363,112940.0,112930.0,1.23447318]
["bitfinex-derivatives","BTCF0:USTF0",1756381627844,0.0915363,112940.0,112930.0,0.86175543]
["bitfinex-derivatives","BTCF0:USTF0",1756381628047,0.0915363,112940.0,112930.0,1.23447318]
["bitfinex-derivatives","BTCF0:USTF0",1756381630846,0.0915363,112940.0,112930.0,1.50247318]
["bitfinex-derivatives","BTCF0:USTF0",1756381634449,0.1042863,112940.0,112930.0,1.50247318]
["bitfinex-derivatives","BTCF0:USTF0",1756381635644,0.1042863,112940.0,112930.0,1.12975543]
["bitfinex-derivatives","BTCF0:USTF0",1756381635949,0.0915363,112940.0,112930.0,1.50247318]
["bitfinex-derivatives","BTCF0:USTF0",1756381636551,0.0915363,112940.0,112930.0,1.52208328]
["bitfinex-derivatives","BTCF0:USTF0",1756381638252,0.0915363,112940.0,112930.0,1.51332205]
["bitfinex-derivatives","BTCF0:USTF0",1756381641357,0.0915363,112940.0,112930.0,1.52229243]
["bitfinex-derivatives","BTCF0:USTF0",1756381643257,0.11729989,112940.0,112930.0,1.52229243]
["bitfinex-derivatives","BTCF0:USTF0",1756381643455,0.15315989,112940.0,112930.0,1.1406043]
["bitfinex-derivatives","BTCF0:USTF0",1756381643659,0.11729989,112940.0,112930.0,1.51332205]
["bitfinex-derivatives","BTCF0:USTF0",1756381643854,0.0915363,112940.0,112930.0,1.51332205]
["bitfinex-derivatives","BTCF0:USTF0",1756381646562,0.0915363,112940.0,112930.0,1.1406043]
["bitfinex-derivatives","BTCF0:USTF0",1756381646764,0.57055405,112940.0,112930.0,0.7798043]
["bitfinex-derivatives","BTCF0:USTF0",1756381646959,0.58330405,112940.0,112930.0,0.7798043]
["bitfinex-derivatives","BTCF0:USTF0",1756381647356,0.62996974,112940.0,112930.0,1.19918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381647660,0.2105863,112940.0,112930.0,1.19918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381647857,0.62996974,112940.0,112930.0,1.19918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381648057,0.2105863,112940.0,112930.0,1.19918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381648353,0.62996974,112940.0,112930.0,1.19918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381648563,0.65573383,112940.0,112930.0,1.19918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381650561,0.65573383,112940.0,112930.0,1.11064354]
["bitfinex-derivatives","BTCF0:USTF0",1756381650962,0.62996974,112940.0,112930.0,1.11064354]
["bitfinex-derivatives","BTCF0:USTF0",1756381651162,0.2105863,112940.0,112930.0,1.11064354]
["bitfinex-derivatives","BTCF0:USTF0",1756381651365,0.62996974,112940.0,112930.0,0.86064354]
["bitfinex-derivatives","BTCF0:USTF0",1756381651663,0.2105863,112940.0,112930.0,0.94918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381651962,0.60080974,112940.0,112930.0,0.94918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381653263,0.60080974,112940.0,112930.0,0.5298043]
["bitfinex-derivatives","BTCF0:USTF0",1756381653463,0.60080974,112940.0,112930.0,0.94918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381657870,0.1814263,112940.0,112930.0,0.94918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381658066,0.60080974,112940.0,112930.0,0.94918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381658369,0.57769974,112940.0,112930.0,0.94918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381658969,0.57769974,112940.0,112930.0,0.5298043]
["bitfinex-derivatives","BTCF0:USTF0",1756381659275,0.60139974,112940.0,112930.0,0.5298043]
["bitfinex-derivatives","BTCF0:USTF0",1756381659469,0.60139974,112940.0,112930.0,0.94918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381661175,0.1820163,112940.0,112930.0,0.94918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381661373,0.54454974,112940.0,112930.0,0.94918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381661867,0.55729974,112940.0,112930.0,0.94918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381662673,0.58099974,112940.0,112930.0,0.94918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381662874,0.52616974,112940.0,112930.0,0.94918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381663073,0.51091974,112940.0,112930.0,0.94918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381663575,0.52725974,112940.0,112930.0,0.94918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381663874,0.54000974,112940.0,112930.0,0.94918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381664573,0.56370974,112940.0,112930.0,0.94918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381665074,0.52725974,112940.0,112930.0,1.26918774]
["bitfinex-derivatives","BTCF0:USTF0",1756381665579,0.51091974,112940.0,112930.0,1.62998774]
["bitfinex-derivatives","BTCF0:USTF0",1756381665776,0.51091974,112940.0,112930.0,1.0206043]
["bitfinex-derivatives","BTCF0:USTF0",1756381665976,0.51091974,112940.0,112930.0,1.43998774]
["bitfinex-derivatives","BTCF0:USTF0",1756381666176,0.51091974,112940.0,112930.0,1.0206043]
["bitfinex-derivatives","BTCF0:USTF0",1756381666474,0.51091974,112940.0,112930.0,1.43998774]
["bitfinex-derivatives","BTCF0:USTF0",1756381666475,0.52366974,112940.0,112930.0,1.43998774]
["bitfinex-derivatives","BTCF0:USTF0",1756381667678,0.1042863,112940.0,112930.0,1.41998774]
["bitfinex-derivatives","BTCF0:USTF0",1756381667875,0.51091974,112940.0,112930.0,1.41998774]
["bitfinex-derivatives","BTCF0:USTF0",1756381669580,0.54736974,112940.0,112930.0,1.41998774]
["bitfinex-derivatives","BTCF0:USTF0",1756381673482,0.51091974,112940.0,112930.0,1.41998774]
["bitfinex-derivatives","BTCF0:USTF0",1756381674084,0.51091974,112940.0,112930.0,1.28998774]
["bitfinex-derivatives","BTCF0:USTF0",1756381674286,0.51091974,112940.0,112930.0,1.38998774]
["bitfinex-derivatives","BTCF0:USTF0",1756381674684,0.0915363,112940.0,112930.0,1.38998774]
["bitfinex-derivatives","BTCF0:USTF0",1756381674885,0.51091974,112940.0,112930.0,1.61998774]
["bitfinex-derivatives","BTCF0:USTF0",1756381675086,0.003,112940.0,112930.0,1.59998774]
["bitfinex-derivatives","BTCF0:USTF0",1756381682189,0.003,112940.0,112930.0,1.1806043]
["bitfinex-derivatives","BTCF0:USTF0",1756381682389,0.003,112940.0,112930.0,1.59998774]
["bitfinex-derivatives","BTCF0:USTF0",1756381687800,0.003,112940.0,112930.0,1.1806043]
["bitfinex-derivatives","BTCF0:USTF0",1756381687996,0.003,112940.0,112930.0,1.59998774]
["bitfinex-derivatives","BTCF0:USTF0",1756381704419,0.003,112940.0,112930.0,1.1806043]
["bitfinex-derivatives","BTCF0:USTF0",1756381704622,0.003,112940.0,112930.0,1.59998774]
["bitfinex-derivatives","BTCF0:USTF0",1756381713428,0.47731344,112950.0,112930.0,1.68853194]
["bitfinex-derivatives","BTCF0:USTF0",1756381713728,0.50853867,112950.0,112940.0,0.55986344]
["bitfinex-derivatives","BTCF0:USTF0",1756381714027,0.50853867,112950.0,112940.0,0.64839974]
["bitfinex-derivatives","BTCF0:USTF0",1756381714222,0.54686867,112950.0,112940.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1756381714426,0.54686867,112950.0,112940.0,0.64839974]
["bitfinex-derivatives","BTCF0:USTF0",1756381714627,0.51873867,112950.0,112940.0,0.64839974]
["bitfinex-derivatives","BTCF0:USTF0",1756381714823,0.54786867,112950.0,112940.0,0.64839974]
["bitfinex-derivatives","BTCF0:USTF0",1756381715330,0.54686867,112950.0,112940.0,0.64839974]
["bitfinex-derivatives","BTCF0:USTF0",1756381715627,0.54786867,112950.0,112940.0,0.64939974]
["bitfinex-derivatives","BTCF0:USTF0",1756381715827,0.54786867,112950.0,112940.0,0.2300163]
["bitfinex-derivatives","BTCF0:USTF0",1756381716030,0.54986867,112950.0,112940.0,0.65139974]
["bitfinex-derivatives","BTCF0:USTF0",1756381716727,0.52073867,112950.0,112940.0,0.65139974]
["bitfinex-derivatives","BTCF0:USTF0",1756381716923,0.52073867,112950.0,112940.0,0.91939974]
["bitfinex-derivatives","BTCF0:USTF0",1756381717130,0.54986867,112950.0,112940.0,0.91939974]
["bitfinex-derivatives","BTCF0:USTF0",1756381720022,0.52073867,112950.0,112940.0,0.91939974]
["bitfinex-derivatives","BTCF0:USTF0",1756381720729,0.52073867,112950.0,112940.0,0.5000163]
["bitfinex-derivatives","BTCF0:USTF0",1756381720929,0.54986867,112950.0,112940.0,0.91939974]
["bitfinex-derivatives","BTCF0:USTF0",1756381722332,0.13048523,112950.0,112940.0,0.91939974]
["bitfinex-derivatives","BTCF0:USTF0",1756381722829,0.54986867,112950.0,112940.0,0.91939974]
["bitfinex-derivatives","BTCF0:USTF0",1756381725433,0.54090919,112950.0,112940.0,0.91939974]
["bitfinex-derivatives","BTCF0:USTF0",1756381727435,0.51177919,112950.0,112940.0,0.91939974]
["bitfinex-derivatives","BTCF0:USTF0",1756381729741,0.08319575,112950.0,112940.0,0.91939974]
["bitfinex-derivatives","BTCF0:USTF0",1756381730036,0.50257919,112950.0,112940.0,0.91939974]
["bitfinex-derivatives","BTCF0:USTF0",1756381731439,0.08319575,112950.0,112940.0,0.91939974]
["bitfinex-derivatives","BTCF0:USTF0",1756381732539,0.06315523,112950.0,112940.0,0.91939974]
["bitfinex-derivatives","BTCF0:USTF0",1756381733538,0.06315523,112950.0,112940.0,1.28019974]
["bitfinex-derivatives","BTCF0:USTF0",1756381733938,0.08438523,112950.0,112940.0,1.28019974]
["bitfinex-derivatives","BTCF0:USTF0",1756381735340,0.50376867,112950.0,112940.0,1.28019974]
["bitfinex-derivatives","BTCF0:USTF0",1756381736042,0.08438523,112950.0,112940.0,1.28019974]
["bitfinex-derivatives","BTCF0:USTF0",1756381736342,0.50376867,112950.0,112940.0,1.28019974]
["bitfinex-derivatives","BTCF0:USTF0",1756381736744,0.50376867,112950.0,112940.0,1.64019974]
["bitfinex-derivatives","BTCF0:USTF0",1756381736943,0.50376867,112950.0,112940.0,1.28019974]
["bitfinex-derivatives","BTCF0:USTF0",1756381737144,0.50376867,112950.0,112940.0,1.62019974]
["bitfinex-derivatives","BTCF0:USTF0",1756381737844,0.08438523,112950.0,112940.0,1.62019974]
["bitfinex-derivatives","BTCF0:USTF0",1756381738037,0.50376867,112950.0,112940.0,1.62019974]
["bitfinex-derivatives","BTCF0:USTF0",1756381738342,0.50376867,112950.0,112940.0,1.28019974]
["bitfinex-derivatives","BTCF0:USTF0",1756381738541,0.50376867,112950.0,112940.0,1.59019974]
["bitfinex-derivatives","BTCF0:USTF0",1756381738738,0.08962,112970.0,112960.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1756381739042,0.53773022,112970.0,112960.0,0.55986344]
["bitfinex-derivatives","BTCF0:USTF0",1756381739438,0.11834678,112970.0,112960.0,0.55986344]
["bitfinex-derivatives","BTCF0:USTF0",1756381740245,0.11934678,112970.0,112960.0,0.64938414]
["bitfinex-derivatives","BTCF0:USTF0",1756381740745,0.12134678,112970.0,112960.0,0.65038414]
["bitfinex-derivatives","BTCF0:USTF0",1756381741046,0.08921678,112970.0,112960.0,0.65038414]
["bitfinex-derivatives","BTCF0:USTF0",1756381741245,0.06318678,112970.0,112960.0,1.01038414]
["bitfinex-derivatives","BTCF0:USTF0",1756381741446,0.04157678,112970.0,112960.0,0.99838414]
["bitfinex-derivatives","BTCF0:USTF0",1756381741648,0.04457678,112970.0,112960.0,1.00038414]
["bitfinex-derivatives","BTCF0:USTF0",1756381741850,0.02872678,112970.0,112960.0,1.00038414]
["bitfinex-derivatives","BTCF0:USTF0",1756381742547,0.02872678,112970.0,112960.0,0.70038414]
["bitfinex-derivatives","BTCF0:USTF0",1756381742952,0.02872678,112970.0,112960.0,1.06018414]
["bitfinex-derivatives","BTCF0:USTF0",1756381742953,0.02672678,112970.0,112960.0,1.06018414]
["bitfinex-derivatives","BTCF0:USTF0",1756381743254,0.02872678,112970.0,112960.0,1.06518414]
["bitfinex-derivatives","BTCF0:USTF0",1756381743654,0.02772678,112970.0,112960.0,1.06418414]
["bitfinex-derivatives","BTCF0:USTF0",1756381743956,0.02872678,112970.0,112960.0,1.06518414]
["bitfinex-derivatives","BTCF0:USTF0",1756381744147,0.02872678,112970.0,112960.0,1.07395771]
["bitfinex-derivatives","BTCF0:USTF0",1756381744453,0.02872678,112970.0,112960.0,1.02395771]
["bitfinex-derivatives","BTCF0:USTF0",1756381744653,0.02872678,112970.0,112960.0,1.38395771]
["bitfinex-derivatives","BTCF0:USTF0",1756381745456,0.02872678,112970.0,112960.0,1.37518414]
["bitfinex-derivatives","BTCF0:USTF0",1756381745755,0.02872678,112970.0,112960.0,1.01518414]
["bitfinex-derivatives","BTCF0:USTF0",1756381746150,0.02872678,112970.0,112960.0,1.14518414]
["bitfinex-derivatives","BTCF0:USTF0",1756381746649,0.02872678,112970.0,112960.0,1.41318414]
["bitfinex-derivatives","BTCF0:USTF0",1756381747956,0.02872678,112970.0,112960.0,1.28318414]
["bitfinex-derivatives","BTCF0:USTF0",1756381748156,0.02872678,112970.0,112960.0,1.1738007]
["bitfinex-derivatives","BTCF0:USTF0",1756381748358,0.003,112970.0,112960.0,1.59318414]
["bitfinex-derivatives","BTCF0:USTF0",1756381748955,0.02867724,112970.0,112960.0,1.59318414]
["bitfinex-derivatives","BTCF0:USTF0",1756381749257,0.003,112970.0,112960.0,1.59318414]
["bitfinex-derivatives","BTCF0:USTF0",1756381750455,0.003,112970.0,112960.0,1.1738007]
["bitfinex-derivatives","BTCF0:USTF0",1756381750645,0.003,112970.0,112960.0,1.59318414]
["bitfinex-derivatives","BTCF0:USTF0",1756381751253,0.02867752,112970.0,112960.0,1.59318414]
["bitfinex-derivatives","BTCF0:USTF0",1756381759366,0.02867752,112970.0,112960.0,2.40146414]
["bitfinex-derivatives","BTCF0:USTF0",1756381760157,0.02867752,112970.0,112960.0,1.9820807]
["bitfinex-derivatives","BTCF0:USTF0",1756381760357,0.02867752,112970.0,112960.0,2.40146414]
["bitfinex-derivatives","BTCF0:USTF0",1756381761163,0.003,112970.0,112960.0,2.40146414]
["bitfinex-derivatives","BTCF0:USTF0",1756381762861,0.02867846,112970.0,112960.0,2.40146414]
["bitfinex-derivatives","BTCF0:USTF0",1756381763257,0.02867846,112970.0,112960.0,1.9820807]
["bitfinex-derivatives","BTCF0:USTF0",1756381763561,0.02867846,112970.0,112960.0,2.40146414]
["bitfinex-derivatives","BTCF0:USTF0",1756381769566,0.36946086,112990.0,112980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756381769774,0.87758399,112990.0,112980.0,0.56505344]
["bitfinex-derivatives","BTCF0:USTF0",1756381770072,0.87758399,112990.0,112980.0,1.37329344]
["bitfinex-derivatives","BTCF0:USTF0",1756381770272,0.90545399,112990.0,112980.0,1.37329344]
["bitfinex-derivatives","BTCF0:USTF0",1756381770773,0.90545399,112990.0,112980.0,1.37429344]
["bitfinex-derivatives","BTCF0:USTF0",1756381770970,0.90745399,112990.0,112980.0,1.37429344]
["bitfinex-derivatives","BTCF0:USTF0",1756381771173,0.90745399,112990.0,112980.0,1.46279844]
["bitfinex-derivatives","BTCF0:USTF0",1756381771667,0.90745399,112990.0,112980.0,1.043415]
["bitfinex-derivatives","BTCF0:USTF0",1756381771973,0.90845399,112990.0,112980.0,1.46679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381776976,0.90845399,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381779877,0.48907055,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381780073,0.90845399,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381782578,0.48907055,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381782876,0.90845399,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381783173,0.48907055,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381783381,0.90845399,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381787282,0.95621688,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381787882,0.90845399,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381792588,0.48907055,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381792786,0.86592313,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381792987,0.80886313,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381793487,0.81486313,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381793689,0.83609313,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381794792,0.86396313,112990.0,112980.0,1.357415]
["bitfinex-derivatives","BTCF0:USTF0",1756381794988,0.86396313,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381796294,0.87280116,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381797897,0.51200116,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381803803,0.48413116,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381804500,0.47529313,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381807699,0.48417901,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381808006,0.46294901,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381808413,0.48417901,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381808714,0.06479557,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381809013,0.48417901,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381810415,0.48517901,112990.0,112980.0,1.77779844]
["bitfinex-derivatives","BTCF0:USTF0",1756381810618,0.48417901,112990.0,112980.0,1.77679844]
["bitfinex-derivatives","BTCF0:USTF0",1756381811614,0.51181901,112990.0,112980.0,1.26891]
["bitfinex-derivatives","BTCF0:USTF0",1756381811917,0.51181901,112990.0,112980.0,1.68829344]
["bitfinex-derivatives","BTCF0:USTF0",1756381812109,0.51181901,112990.0,112980.0,1.26612]
["bitfinex-derivatives","BTCF0:USTF0",1756381812110,0.91831901,112990.0,112980.0,1.26612]
["bitfinex-derivatives","BTCF0:USTF0",1756381812313,1.27831901,112990.0,112980.0,1.26612]
["bitfinex-derivatives","BTCF0:USTF0",1756381813219,1.27831901,112990.0,112980.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1756381814220,0.91831901,112990.0,112980.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1756381816119,0.91831901,112990.0,112980.0,0.546745]
["bitfinex-derivatives","BTCF0:USTF0",1756381816621,0.91831901,112990.0,112980.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1756381816921,1.23831901,112990.0,112980.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1756381817122,1.48831901,112990.0,112980.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1756381823923,1.54831901,112990.0,112980.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1756381824626,0.74893557,112990.0,112980.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1756381824829,1.54831901,112990.0,112980.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1756381825125,1.51831901,112990.0,112980.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1756381825723,1.93770245,112990.0,112980.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1756381825931,1.93770245,112990.0,112980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756381826825,1.98546534,112990.0,112980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756381831126,1.93770245,112990.0,112980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756381841041,1.98546534,112990.0,112980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756381842531,1.93770245,112990.0,112980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756381848635,1.98546534,112990.0,112980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756381850342,1.98546534,112990.0,112980.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1756381850642,1.98546534,112990.0,112980.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1756381851746,1.98546534,112990.0,112980.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1756381852943,1.93770245,112990.0,112980.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1756381853144,1.68770245,112990.0,112980.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1756381856339,1.68770245,112990.0,112980.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1756381856544,1.68770245,112990.0,112980.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1756381856746,1.68770245,112990.0,112980.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1756381857245,1.68770245,112990.0,112980.0,0.20176]
["bitfinex-derivatives","BTCF0:USTF0",1756381857447,2.49562245,112990.0,112980.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1756381858446,2.49562245,112990.0,112980.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1756381860448,2.49562245,112990.0,112980.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1756381860948,2.85642245,112990.0,112980.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1756381861346,2.90418534,112990.0,112980.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1756381862650,2.85642245,112990.0,112980.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1756381863346,3.00342245,112990.0,112980.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1756381863552,2.85642245,112990.0,112980.0,0.23538]
["bitfinex-derivatives","BTCF0:USTF0",1756381863852,2.85642245,112990.0,112980.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1756381864352,2.85642245,112990.0,112980.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1756381866053,2.85642245,112990.0,112980.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1756381868760,2.90418534,112990.0,112980.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1756381869760,2.90418534,112990.0,112980.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1756381871949,2.90418534,112990.0,112980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756381872460,2.9037983,112990.0,112980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756381874067,2.81914927,112990.0,112980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756381875868,2.92009927,112990.0,112980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756381880269,2.92009745,112990.0,112980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756381881169,2.90406629,112990.0,112980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756381883671,3.05106629,112990.0,112980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756381883971,2.90406629,112990.0,112980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756381891675,2.90406629,112990.0,112980.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1756381893779,2.90406629,112990.0,112980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756381894675,2.90406629,112990.0,112980.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1756381898878,2.90406629,112990.0,112980.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1756381903581,2.90406629,112990.0,112980.0,0.21683]
["bitfinex-derivatives","BTCF0:USTF0",1756381903985,3.05106629,112990.0,112980.0,0.21683]
["bitfinex-derivatives","BTCF0:USTF0",1756381904684,3.05106629,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381905182,2.24314629,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381905383,3.05066629,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381907084,2.24314629,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381907285,3.05066629,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381907585,2.24314629,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381907885,3.05066629,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381908086,2.09614629,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381908281,2.48428285,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381908482,2.90366629,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381909385,2.90362629,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381910286,2.06485941,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381910486,2.85597359,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381911185,2.90362629,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381913284,2.90362629,112990.0,112980.0,0.22418]
["bitfinex-derivatives","BTCF0:USTF0",1756381913488,2.90362629,112990.0,112980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756381913888,2.90362629,112990.0,112980.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1756381914089,2.85597359,112990.0,112980.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1756381914577,2.85597359,112990.0,112980.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1756381914777,2.85597359,112990.0,112980.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1756381915088,2.85593359,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381916992,2.85583966,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381917887,2.91952352,112990.0,112980.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1756381919088,2.90352595,112990.0,112980.0,0.23549]
["bitfinex-derivatives","BTCF0:USTF0",1756381919389,2.90344595,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381920992,1.25731907,112990.0,112980.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1756381921186,2.90344595,112990.0,112980.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1756381921488,2.90344595,112990.0,112980.0,0.23398]
["bitfinex-derivatives","BTCF0:USTF0",1756381922382,2.90344595,112990.0,112980.0,0.25727]
["bitfinex-derivatives","BTCF0:USTF0",1756381924797,2.43633622,112990.0,112980.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756381925295,2.85571966,112990.0,112980.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756381925897,2.43633622,112990.0,112980.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756381928398,2.85571966,112990.0,112980.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756381928894,1.62301622,112990.0,112980.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756381929102,2.08629622,112990.0,112980.0,0.92665344]
["bitfinex-derivatives","BTCF0:USTF0",1756381929492,2.05762622,112990.0,112980.0,0.92665344]
["bitfinex-derivatives","BTCF0:USTF0",1756381929797,2.05762622,112990.0,112980.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756381930798,1.25034622,112990.0,112980.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756381930999,2.05758622,112990.0,112980.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756381932504,1.63820278,112990.0,112980.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756381932700,2.05758622,112990.0,112980.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756381933103,1.27903622,112990.0,112980.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756381933301,2.08623622,112990.0,112980.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756381934803,1.27903622,112990.0,112980.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756381935198,2.08623622,112990.0,112980.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1756381935394,1.71655034,112990.0,112980.0,0.76515844]
["bitfinex-derivatives","BTCF0:USTF0",1756381935602,1.32106034,112990.0,112980.0,1.24515844]
["bitfinex-derivatives","BTCF0:USTF0",1756381935899,1.29019034,112990.0,112980.0,1.24515844]
["bitfinex-derivatives","BTCF0:USTF0",1756381936807,1.29619034,112990.0,112980.0,1.24515844]
["bitfinex-derivatives","BTCF0:USTF0",1756381937293,1.31742034,112990.0,112980.0,1.24515844]
["bitfinex-derivatives","BTCF0:USTF0",1756381938796,0.48303034,112990.0,112980.0,1.24515844]
["bitfinex-derivatives","BTCF0:USTF0",1756381939000,1.29015034,112990.0,112980.0,1.24515844]
["bitfinex-derivatives","BTCF0:USTF0",1756381939904,1.31738034,112990.0,112980.0,1.24515844]
["bitfinex-derivatives","BTCF0:USTF0",1756381940305,0.51026034,112990.0,112980.0,1.24515844]
["bitfinex-derivatives","BTCF0:USTF0",1756381940507,0.48303034,112990.0,112980.0,1.24515844]
["bitfinex-derivatives","BTCF0:USTF0",1756381940708,0.0636469,112990.0,112980.0,1.24515844]
["bitfinex-derivatives","BTCF0:USTF0",1756381940902,0.0908769,112990.0,112980.0,1.24515844]
["bitfinex-derivatives","BTCF0:USTF0",1756381941103,0.51026034,112990.0,112980.0,1.24515844]
["bitfinex-derivatives","BTCF0:USTF0",1756381941603,0.53895034,112990.0,112980.0,1.24515844]
["bitfinex-derivatives","BTCF0:USTF0",1756381942611,1.64403034,112990.0,112980.0,1.22945844]
["bitfinex-derivatives","BTCF0:USTF0",1756381943712,0.52272034,112990.0,112980.0,1.22945844]
["bitfinex-derivatives","BTCF0:USTF0",1756381945608,0.0281969,112990.0,112980.0,1.22945844]
["bitfinex-derivatives","BTCF0:USTF0",1756381945814,0.0281969,112990.0,112980.0,1.64884188]
["bitfinex-derivatives","BTCF0:USTF0",1756381946016,0.0281969,112990.0,112980.0,1.62555188]
["bitfinex-derivatives","BTCF0:USTF0",1756381946317,0.0281969,112990.0,112980.0,1.64884188]
["bitfinex-derivatives","BTCF0:USTF0",1756381946709,0.0281969,112990.0,112980.0,1.22945844]
["bitfinex-derivatives","BTCF0:USTF0",1756381947110,0.0281969,112990.0,112980.0,1.64884188]
["bitfinex-derivatives","BTCF0:USTF0",1756381947813,0.0281969,112990.0,112980.0,2.27764188]
["bitfinex-derivatives","BTCF0:USTF0",1756381948020,1.15,113000.0,112990.0,0.2306671]
["bitfinex-derivatives","BTCF0:USTF0",1756381948317,1.15,113000.0,112990.0,2.15785054]
["bitfinex-derivatives","BTCF0:USTF0",1756381949417,1.152,113000.0,112990.0,2.15885054]
["bitfinex-derivatives","BTCF0:USTF0",1756381949820,1.153,113000.0,112990.0,2.16085054]
["bitfinex-derivatives","BTCF0:USTF0",1756381950318,0.003,113000.0,112990.0,2.16085054]
["bitfinex-derivatives","BTCF0:USTF0",1756381950712,0.002,113000.0,112990.0,2.15885054]
["bitfinex-derivatives","BTCF0:USTF0",1756381950920,0.001,113000.0,112990.0,2.16285054]
["bitfinex-derivatives","BTCF0:USTF0",1756381951219,0.001,113000.0,112990.0,2.43185054]
["bitfinex-derivatives","BTCF0:USTF0",1756381951425,0.02823,113000.0,112990.0,2.43185054]
["bitfinex-derivatives","BTCF0:USTF0",1756381952125,0.47674344,113000.0,112990.0,2.43185054]
["bitfinex-derivatives","BTCF0:USTF0",1756381954628,0.05736,113000.0,112990.0,2.43185054]
["bitfinex-derivatives","BTCF0:USTF0",1756381954829,0.44761344,113000.0,112990.0,2.43185054]
["bitfinex-derivatives","BTCF0:USTF0",1756381955129,0.001,113000.0,112990.0,2.68185054]
["bitfinex-derivatives","BTCF0:USTF0",1756381967531,0.04868629,113000.0,112990.0,2.68185054]
["bitfinex-derivatives","BTCF0:USTF0",1756381967830,0.001,113000.0,112990.0,2.68185054]
["bitfinex-derivatives","BTCF0:USTF0",1756381973138,0.001,113000.0,112990.0,2.43185054]
["bitfinex-derivatives","BTCF0:USTF0",1756381973738,0.02604386,113000.0,112990.0,2.43185054]
["bitfinex-derivatives","BTCF0:USTF0",1756381978243,0.78018344,113010.0,112990.0,2.52034764]
["bitfinex-derivatives","BTCF0:USTF0",1756381978445,1.63202612,113020.0,113010.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1756381978646,1.66406612,113020.0,113010.0,0.91125344]
["bitfinex-derivatives","BTCF0:USTF0",1756381978846,0.87492,113020.0,113010.0,1.71777344]
["bitfinex-derivatives","BTCF0:USTF0",1756381979341,1.29430344,113020.0,113010.0,1.71777344]
["bitfinex-derivatives","BTCF0:USTF0",1756381979546,0.48778344,113020.0,113010.0,1.71777344]
["bitfinex-derivatives","BTCF0:USTF0",1756381980244,0.48878344,113020.0,113010.0,1.80925484]
["bitfinex-derivatives","BTCF0:USTF0",1756381980648,0.0694,113020.0,113010.0,1.80925484]
["bitfinex-derivatives","BTCF0:USTF0",1756381980837,0.0684,113020.0,113010.0,1.81225484]
["bitfinex-derivatives","BTCF0:USTF0",1756381981149,0.30017,113020.0,113010.0,1.81325484]
["bitfinex-derivatives","BTCF0:USTF0",1756381981646,0.30017,113020.0,113010.0,1.3938714]
["bitfinex-derivatives","BTCF0:USTF0",1756381981847,0.3194,113020.0,113010.0,1.81325484]
["bitfinex-derivatives","BTCF0:USTF0",1756381982548,0.73878344,113020.0,113010.0,1.81325484]
["bitfinex-derivatives","BTCF0:USTF0",1756381982847,0.73878344,113020.0,113010.0,1.82228639]
["bitfinex-derivatives","BTCF0:USTF0",1756381983247,0.26613,113020.0,113010.0,2.24166983]
["bitfinex-derivatives","BTCF0:USTF0",1756381983438,0.26613,113020.0,113010.0,1.82228639]
["bitfinex-derivatives","BTCF0:USTF0",1756381983841,0.001,113020.0,113010.0,2.60246983]
["bitfinex-derivatives","BTCF0:USTF0",1756381986947,0.001,113020.0,113010.0,2.87046983]
["bitfinex-derivatives","BTCF0:USTF0",1756382001160,0.001,113020.0,113010.0,2.03170295]
["bitfinex-derivatives","BTCF0:USTF0",1756382001362,0.001,113020.0,113010.0,2.87046983]
["bitfinex-derivatives","BTCF0:USTF0",1756382001671,1.15,113030.0,113020.0,0.2318936]
["bitfinex-derivatives","BTCF0:USTF0",1756382001862,1.17487404,113030.0,113020.0,1.36207704]
["bitfinex-derivatives","BTCF0:USTF0",1756382002164,1.17487404,113030.0,113020.0,1.63007704]
["bitfinex-derivatives","BTCF0:USTF0",1756382002661,1.64602364,113050.0,113030.0,0.0884579]
["bitfinex-derivatives","BTCF0:USTF0",1756382002966,2.11532364,113050.0,113040.0,0.65126134]
["bitfinex-derivatives","BTCF0:USTF0",1756382003161,0.8898202,113050.0,113040.0,1.03126134]
["bitfinex-derivatives","BTCF0:USTF0",1756382003362,0.92920364,113050.0,113040.0,1.03126134]
["bitfinex-derivatives","BTCF0:USTF0",1756382004469,0.93220364,113050.0,113040.0,1.03626134]
["bitfinex-derivatives","BTCF0:USTF0",1756382006265,0.5128202,113050.0,113040.0,1.03626134]
["bitfinex-derivatives","BTCF0:USTF0",1756382006464,0.4832302,113050.0,113040.0,1.03826134]
["bitfinex-derivatives","BTCF0:USTF0",1756382006764,0.47433,113050.0,113040.0,1.03826134]
["bitfinex-derivatives","BTCF0:USTF0",1756382006964,0.47333,113050.0,113040.0,1.03726134]
["bitfinex-derivatives","BTCF0:USTF0",1756382007465,0.89271344,113050.0,113040.0,1.03726134]
["bitfinex-derivatives","BTCF0:USTF0",1756382007665,0.92230344,113050.0,113040.0,1.03726134]
["bitfinex-derivatives","BTCF0:USTF0",1756382008069,0.93102204,113050.0,113040.0,1.03726134]
["bitfinex-derivatives","BTCF0:USTF0",1756382008268,0.5116386,113050.0,113040.0,1.03726134]
["bitfinex-derivatives","BTCF0:USTF0",1756382008568,0.50292,113050.0,113040.0,1.03726134]
["bitfinex-derivatives","BTCF0:USTF0",1756382008968,0.92230344,113050.0,113040.0,1.03726134]
["bitfinex-derivatives","BTCF0:USTF0",1756382010866,0.92230344,113050.0,113040.0,1.03668134]
["bitfinex-derivatives","BTCF0:USTF0",1756382012073,0.50292,113050.0,113040.0,1.03668134]
["bitfinex-derivatives","BTCF0:USTF0",1756382012568,0.92230344,113050.0,113040.0,1.03668134]
["bitfinex-derivatives","BTCF0:USTF0",1756382014674,0.94707818,113050.0,113040.0,1.03668134]
["bitfinex-derivatives","BTCF0:USTF0",1756382015274,0.52769474,113050.0,113040.0,1.03668134]
["bitfinex-derivatives","BTCF0:USTF0",1756382015476,0.91748818,113050.0,113040.0,1.03668134]
["bitfinex-derivatives","BTCF0:USTF0",1756382015668,0.88544818,113050.0,113040.0,1.03668134]
["bitfinex-derivatives","BTCF0:USTF0",1756382015872,0.91748818,113050.0,113040.0,1.03668134]
["bitfinex-derivatives","BTCF0:USTF0",1756382016373,0.94596818,113050.0,113040.0,1.03668134]
["bitfinex-derivatives","BTCF0:USTF0",1756382018776,0.94596818,113050.0,113040.0,0.6172979]
["bitfinex-derivatives","BTCF0:USTF0",1756382018977,0.94596818,113050.0,113040.0,1.03668134]
["bitfinex-derivatives","BTCF0:USTF0",1756382019278,0.90833818,113050.0,113040.0,0.99686134]
["bitfinex-derivatives","BTCF0:USTF0",1756382019477,0.92956818,113050.0,113040.0,1.02148134]
["bitfinex-derivatives","BTCF0:USTF0",1756382027198,0.51018474,113050.0,113040.0,1.02148134]
["bitfinex-derivatives","BTCF0:USTF0",1756382027496,0.92956818,113050.0,113040.0,1.02148134]
["bitfinex-derivatives","BTCF0:USTF0",1756382028298,0.38757474,113050.0,113040.0,1.02148134]
["bitfinex-derivatives","BTCF0:USTF0",1756382028497,0.86022818,113050.0,113040.0,1.02148134]
["bitfinex-derivatives","BTCF0:USTF0",1756382028899,0.88870818,113050.0,113040.0,1.02148134]
["bitfinex-derivatives","BTCF0:USTF0",1756382030100,0.46932474,113050.0,113040.0,1.02148134]
["bitfinex-derivatives","BTCF0:USTF0",1756382030301,0.88870818,113050.0,113040.0,1.02148134]
["bitfinex-derivatives","BTCF0:USTF0",1756382034804,0.88870818,113050.0,113040.0,1.03024728]
["bitfinex-derivatives","BTCF0:USTF0",1756382035105,0.46932474,113050.0,113040.0,1.03024728]
["bitfinex-derivatives","BTCF0:USTF0",1756382036605,0.46932474,113050.0,113040.0,1.02148134]
["bitfinex-derivatives","BTCF0:USTF0",1756382040404,0.88870818,113050.0,113040.0,1.02148134]
["bitfinex-derivatives","BTCF0:USTF0",1756382040705,0.46932474,113050.0,113040.0,1.02148134]
["bitfinex-derivatives","BTCF0:USTF0",1756382040902,0.88870818,113050.0,113040.0,1.02148134]
["bitfinex-derivatives","BTCF0:USTF0",1756382042309,0.46932474,113050.0,113040.0,1.02148134]
["bitfinex-derivatives","BTCF0:USTF0",1756382042508,0.88870818,113050.0,113040.0,1.02148134]
["bitfinex-derivatives","BTCF0:USTF0",1756382047111,0.46932474,113050.0,113040.0,1.02148134]
["bitfinex-derivatives","BTCF0:USTF0",1756382047410,0.88870818,113050.0,113040.0,1.02148134]
["bitfinex-derivatives","BTCF0:USTF0",1756382056419,0.94635818,113050.0,113040.0,0.6176079]
["bitfinex-derivatives","BTCF0:USTF0",1756382056620,0.94635818,113050.0,113040.0,1.03699134]
["bitfinex-derivatives","BTCF0:USTF0",1756382056822,0.38757474,113050.0,113040.0,1.45637478]
["bitfinex-derivatives","BTCF0:USTF0",1756382057321,0.86022818,113050.0,113040.0,1.03699134]
["bitfinex-derivatives","BTCF0:USTF0",1756382057620,0.88989818,113050.0,113040.0,1.03699134]
["bitfinex-derivatives","BTCF0:USTF0",1756382058024,0.88989818,113050.0,113040.0,1.30499134]
["bitfinex-derivatives","BTCF0:USTF0",1756382063629,0.86022818,113050.0,113040.0,1.30499134]
["bitfinex-derivatives","BTCF0:USTF0",1756382064030,0.88989818,113050.0,113040.0,1.30499134]
["bitfinex-derivatives","BTCF0:USTF0",1756382065834,0.47051474,113050.0,113040.0,1.30499134]
["bitfinex-derivatives","BTCF0:USTF0",1756382066131,0.88989818,113050.0,113040.0,1.30499134]
["bitfinex-derivatives","BTCF0:USTF0",1756382066732,0.86022818,113050.0,113040.0,1.30499134]
["bitfinex-derivatives","BTCF0:USTF0",1756382067834,0.88989818,113050.0,113040.0,1.30499134]
["bitfinex-derivatives","BTCF0:USTF0",1756382068034,0.94754818,113050.0,113040.0,1.60227]
["bitfinex-derivatives","BTCF0:USTF0",1756382068232,0.94754818,113050.0,113040.0,2.02165344]
["bitfinex-derivatives","BTCF0:USTF0",1756382069437,0.52816474,113050.0,113040.0,2.02165344]
["bitfinex-derivatives","BTCF0:USTF0",1756382069638,0.94754818,113050.0,113040.0,2.02165344]
["bitfinex-derivatives","BTCF0:USTF0",1756382069936,0.52816474,113050.0,113040.0,0.94853344]
["bitfinex-derivatives","BTCF0:USTF0",1756382070137,0.94754818,113050.0,113040.0,0.94853344]
["bitfinex-derivatives","BTCF0:USTF0",1756382070437,0.94754818,113050.0,113040.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1756382070638,0.94754818,113050.0,113040.0,0.94853344]
["bitfinex-derivatives","BTCF0:USTF0",1756382070838,0.94754818,113050.0,113040.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1756382071134,0.94754818,113050.0,113040.0,0.94853344]
["bitfinex-derivatives","BTCF0:USTF0",1756382072740,0.94754818,113050.0,113040.0,1.03699134]
["bitfinex-derivatives","BTCF0:USTF0",1756382073333,0.02677474,113050.0,113040.0,1.81717478]
["bitfinex-derivatives","BTCF0:USTF0",1756382073533,0.02677474,113050.0,113040.0,1.45637478]
["bitfinex-derivatives","BTCF0:USTF0",1756382073933,0.02677474,113050.0,113040.0,1.78276478]
["bitfinex-derivatives","BTCF0:USTF0",1756382075842,0.02677474,113050.0,113040.0,2.02847478]
["bitfinex-derivatives","BTCF0:USTF0",1756382076142,0.002,113050.0,113040.0,2.27847478]
["bitfinex-derivatives","BTCF0:USTF0",1756382076339,0.02656809,113050.0,113040.0,2.27847478]
["bitfinex-derivatives","BTCF0:USTF0",1756382081442,0.02656809,113050.0,113040.0,1.4397079]
["bitfinex-derivatives","BTCF0:USTF0",1756382081645,0.02656809,113050.0,113040.0,2.27847478]
["bitfinex-derivatives","BTCF0:USTF0",1756382081845,0.3608,113070.0,113060.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1756382082044,0.3608,113070.0,113060.0,1.69220344]
["bitfinex-derivatives","BTCF0:USTF0",1756382082248,0.0156,113070.0,113060.0,1.78063794]
["bitfinex-derivatives","BTCF0:USTF0",1756382082440,1.1656,113070.0,113060.0,1.78063794]
["bitfinex-derivatives","BTCF0:USTF0",1756382082947,1.1656,113070.0,113060.0,2.14143794]
["bitfinex-derivatives","BTCF0:USTF0",1756382083244,0.4205,113080.0,113070.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1756382083448,0.4205,113080.0,113070.0,0.81736344]
["bitfinex-derivatives","BTCF0:USTF0",1756382084348,0.4205,113080.0,113070.0,0.90579794]
["bitfinex-derivatives","BTCF0:USTF0",1756382084641,0.0156,113080.0,113070.0,0.90579794]
["bitfinex-derivatives","BTCF0:USTF0",1756382085344,0.0156,113080.0,113070.0,1.32518138]
["bitfinex-derivatives","BTCF0:USTF0",1756382085544,0.0186,113080.0,113070.0,1.32618138]
["bitfinex-derivatives","BTCF0:USTF0",1756382085744,0.0196,113080.0,113070.0,1.32818138]
["bitfinex-derivatives","BTCF0:USTF0",1756382086249,0.0186,113080.0,113070.0,1.32618138]
["bitfinex-derivatives","BTCF0:USTF0",1756382086437,0.0196,113080.0,113070.0,1.33218138]
["bitfinex-derivatives","BTCF0:USTF0",1756382086949,0.0196,113080.0,113070.0,0.91279794]
["bitfinex-derivatives","BTCF0:USTF0",1756382087551,0.0166,113080.0,113070.0,1.33118138]
["bitfinex-derivatives","BTCF0:USTF0",1756382087754,0.0176,113080.0,113070.0,1.33118138]
["bitfinex-derivatives","BTCF0:USTF0",1756382088047,0.002,113080.0,113070.0,1.33118138]
["bitfinex-derivatives","BTCF0:USTF0",1756382088348,0.002,113080.0,113070.0,0.91179794]
["bitfinex-derivatives","BTCF0:USTF0",1756382090748,0.002,113080.0,113070.0,0.89180794]
["bitfinex-derivatives","BTCF0:USTF0",1756382093352,0.002,113080.0,113070.0,1.31119138]
["bitfinex-derivatives","BTCF0:USTF0",1756382093550,0.002,113080.0,113070.0,1.32009389]
["bitfinex-derivatives","BTCF0:USTF0",1756382093850,0.02647755,113080.0,113070.0,1.32009389]
["bitfinex-derivatives","BTCF0:USTF0",1756382094052,0.02647755,113080.0,113070.0,0.90071045]
["bitfinex-derivatives","BTCF0:USTF0",1756382094252,0.02647755,113080.0,113070.0,0.87094045]
["bitfinex-derivatives","BTCF0:USTF0",1756382096554,0.02647755,113080.0,113070.0,1.13894045]
["bitfinex-derivatives","BTCF0:USTF0",1756382098752,0.02647755,113080.0,113070.0,1.13003794]
["bitfinex-derivatives","BTCF0:USTF0",1756382102458,0.04908755,113080.0,113070.0,1.13003794]
["bitfinex-derivatives","BTCF0:USTF0",1756382102654,0.46847099,113080.0,113070.0,1.13003794]
["bitfinex-derivatives","BTCF0:USTF0",1756382108255,0.04908755,113080.0,113070.0,1.13003794]
["bitfinex-derivatives","BTCF0:USTF0",1756382108460,0.46847099,113080.0,113070.0,1.13003794]
["bitfinex-derivatives","BTCF0:USTF0",1756382108963,0.04908755,113080.0,113070.0,1.13003794]
["bitfinex-derivatives","BTCF0:USTF0",1756382109159,0.02647755,113080.0,113070.0,1.54942138]
["bitfinex-derivatives","BTCF0:USTF0",1756382110064,0.02647755,113080.0,113070.0,1.13003794]
["bitfinex-derivatives","BTCF0:USTF0",1756382114961,0.02650127,113080.0,113070.0,1.13003794]
["bitfinex-derivatives","BTCF0:USTF0",1756382122168,0.44588471,113080.0,113070.0,1.13003794]
["bitfinex-derivatives","BTCF0:USTF0",1756382127372,0.42860471,113080.0,113070.0,1.13003794]
["bitfinex-derivatives","BTCF0:USTF0",1756382127974,0.78940471,113080.0,113070.0,1.13003794]
["bitfinex-derivatives","BTCF0:USTF0",1756382128175,0.81201471,113080.0,113070.0,1.84560344]
["bitfinex-derivatives","BTCF0:USTF0",1756382128371,0.45121471,113080.0,113070.0,1.93403794]
["bitfinex-derivatives","BTCF0:USTF0",1756382129075,0.45121471,113080.0,113070.0,1.84560344]
["bitfinex-derivatives","BTCF0:USTF0",1756382129575,0.82791471,113080.0,113070.0,1.42618]
["bitfinex-derivatives","BTCF0:USTF0",1756382129775,0.82791471,113080.0,113070.0,1.93399794]
["bitfinex-derivatives","BTCF0:USTF0",1756382130976,0.82791471,113080.0,113070.0,1.84556344]
["bitfinex-derivatives","BTCF0:USTF0",1756382131179,0.82791471,113080.0,113070.0,1.93399794]
["bitfinex-derivatives","BTCF0:USTF0",1756382133381,0.82791471,113080.0,113070.0,1.84556344]
["bitfinex-derivatives","BTCF0:USTF0",1756382133680,0.82791471,113080.0,113070.0,1.93399794]
["bitfinex-derivatives","BTCF0:USTF0",1756382134778,0.82791471,113080.0,113070.0,1.84556344]
["bitfinex-derivatives","BTCF0:USTF0",1756382135471,0.82791471,113080.0,113070.0,1.93399794]
["bitfinex-derivatives","BTCF0:USTF0",1756382137382,0.82791471,113080.0,113070.0,1.13003794]
["bitfinex-derivatives","BTCF0:USTF0",1756382137681,0.82791471,113080.0,113070.0,1.93387794]
["bitfinex-derivatives","BTCF0:USTF0",1756382148191,0.40853127,113080.0,113070.0,1.93387794]
["bitfinex-derivatives","BTCF0:USTF0",1756382148402,0.78995471,113080.0,113070.0,1.93387794]
["bitfinex-derivatives","BTCF0:USTF0",1756382150494,0.80745471,113080.0,113070.0,1.93387794]
["bitfinex-derivatives","BTCF0:USTF0",1756382152903,0.78995471,113080.0,113070.0,1.93387794]
["bitfinex-derivatives","BTCF0:USTF0",1756382154901,0.78995471,113080.0,113070.0,1.5144945]
["bitfinex-derivatives","BTCF0:USTF0",1756382155101,0.78995471,113080.0,113070.0,1.93387794]
["bitfinex-derivatives","BTCF0:USTF0",1756382156795,0.37057127,113080.0,113070.0,1.93387794]
["bitfinex-derivatives","BTCF0:USTF0",1756382156990,0.78995471,113080.0,113070.0,1.93387794]
["bitfinex-derivatives","BTCF0:USTF0",1756382158205,0.87838651,113080.0,113070.0,1.93387794]
["bitfinex-derivatives","BTCF0:USTF0",1756382158402,0.87838651,113080.0,113070.0,1.93351794]
["bitfinex-derivatives","BTCF0:USTF0",1756382160407,0.90287644,113080.0,113070.0,1.93351794]
["bitfinex-derivatives","BTCF0:USTF0",1756382162606,0.92037644,113080.0,113070.0,1.93351794]
["bitfinex-derivatives","BTCF0:USTF0",1756382170418,0.500993,113080.0,113070.0,1.93351794]
["bitfinex-derivatives","BTCF0:USTF0",1756382170610,0.92037644,113080.0,113070.0,1.93351794]
["bitfinex-derivatives","BTCF0:USTF0",1756382178513,0.500993,113080.0,113070.0,1.93351794]
["bitfinex-derivatives","BTCF0:USTF0",1756382178710,0.92037644,113080.0,113070.0,1.93351794]
["bitfinex-derivatives","BTCF0:USTF0",1756382184325,0.500993,113080.0,113070.0,1.93351794]
["bitfinex-derivatives","BTCF0:USTF0",1756382184530,0.92037644,113080.0,113070.0,1.93351794]
["bitfinex-derivatives","BTCF0:USTF0",1756382185924,0.92037644,113080.0,113070.0,0.62222]
["bitfinex-derivatives","BTCF0:USTF0",1756382186120,0.92037644,113080.0,113070.0,1.4253]
["bitfinex-derivatives","BTCF0:USTF0",1756382187528,0.92037644,113080.0,113070.0,1.5137345]
["bitfinex-derivatives","BTCF0:USTF0",1756382187828,0.92037644,113080.0,113070.0,1.93311794]
["bitfinex-derivatives","BTCF0:USTF0",1756382188026,1.72341644,113080.0,113070.0,1.93311794]
["bitfinex-derivatives","BTCF0:USTF0",1756382188323,1.286533,113080.0,113070.0,1.93311794]
["bitfinex-derivatives","BTCF0:USTF0",1756382188628,1.70591644,113080.0,113070.0,1.93311794]
["bitfinex-derivatives","BTCF0:USTF0",1756382189530,1.72341644,113080.0,113070.0,1.93311794]
["bitfinex-derivatives","BTCF0:USTF0",1756382189930,0.92037644,113080.0,113070.0,1.93311794]
["bitfinex-derivatives","BTCF0:USTF0",1756382197540,0.90287644,113080.0,113070.0,1.93311794]
["bitfinex-derivatives","BTCF0:USTF0",1756382200242,0.92037644,113080.0,113070.0,1.93311794]
["bitfinex-derivatives","BTCF0:USTF0",1756382200643,0.90287644,113080.0,113070.0,1.93311794]
["bitfinex-derivatives","BTCF0:USTF0",1756382202645,0.92037644,113080.0,113070.0,1.5137345]
["bitfinex-derivatives","BTCF0:USTF0",1756382202845,0.92037644,113080.0,113070.0,1.93311794]
["bitfinex-derivatives","BTCF0:USTF0",1756382205642,0.90287644,113080.0,113070.0,1.93311794]
["bitfinex-derivatives","BTCF0:USTF0",1756382206240,0.92037644,113080.0,113070.0,1.93311794]
["bitfinex-derivatives","BTCF0:USTF0",1756382208645,0.500993,113080.0,113070.0,1.93311794]
["bitfinex-derivatives","BTCF0:USTF0",1756382208849,0.92037644,113080.0,113070.0,1.93311794]
["bitfinex-derivatives","BTCF0:USTF0",1756382210047,0.89588651,113080.0,113070.0,1.93311794]
["bitfinex-derivatives","BTCF0:USTF0",1756382210249,0.92031114,113080.0,113070.0,1.93311794]
["bitfinex-derivatives","BTCF0:USTF0",1756382215356,0.5009277,113080.0,113070.0,0.7106545]
["bitfinex-derivatives","BTCF0:USTF0",1756382215650,0.92031114,113080.0,113070.0,1.13003794]
["bitfinex-derivatives","BTCF0:USTF0",1756382216649,1.28031114,113080.0,113070.0,0.35422]
["bitfinex-derivatives","BTCF0:USTF0",1756382216855,0.03308,113050.0,113040.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1756382217163,2.66281435,113050.0,113040.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1756382217354,2.24343091,113050.0,113040.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1756382218142,2.24643091,113050.0,113040.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1756382219153,2.25535507,113050.0,113040.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1756382221559,1.83597163,113050.0,113040.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1756382221759,2.25535507,113050.0,113040.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1756382222164,2.25535507,113050.0,113040.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1756382228659,2.32628295,113050.0,113040.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1756382231063,2.68708295,113050.0,113040.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1756382233865,2.68708295,113050.0,113040.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756382237066,2.61615507,113050.0,113040.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756382241671,2.61645194,113050.0,113040.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1756382242266,2.61645194,113050.0,113030.0,0.46345597]
["bitfinex-derivatives","BTCF0:USTF0",1756382242475,0.147,113030.0,112980.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1756382242668,1.21460688,112990.0,112970.0,0.04380067]
["bitfinex-derivatives","BTCF0:USTF0",1756382242968,1.82829688,112980.0,112970.0,0.06038067]
["bitfinex-derivatives","BTCF0:USTF0",1756382243165,1.49221838,112980.0,112970.0,0.06038067]
["bitfinex-derivatives","BTCF0:USTF0",1756382243670,1.48821838,112980.0,112970.0,0.06038067]
["bitfinex-derivatives","BTCF0:USTF0",1756382244269,1.48821838,112980.0,112970.0,0.06138067]
["bitfinex-derivatives","BTCF0:USTF0",1756382244570,1.48921838,112980.0,112970.0,0.06638067]
["bitfinex-derivatives","BTCF0:USTF0",1756382245267,1.02302709,112980.0,112970.0,0.06638067]
["bitfinex-derivatives","BTCF0:USTF0",1756382245470,0.0257215,112980.0,112970.0,1.13826906]
["bitfinex-derivatives","BTCF0:USTF0",1756382245675,0.001,112980.0,112970.0,1.34826906]
["bitfinex-derivatives","BTCF0:USTF0",1756382245876,1.15861688,113010.0,113000.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756382246071,1.53386837,113010.0,112990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1756382246270,0.77041559,113000.0,112990.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756382246464,0.79766708,113000.0,112990.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756382247583,0.80666708,113000.0,112990.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756382248882,0.80966708,113000.0,112990.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756382260588,1.25190708,113000.0,112990.0,0.1291171]
["bitfinex-derivatives","BTCF0:USTF0",1756382260794,1.25190708,113000.0,112990.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756382261486,1.61270708,113000.0,112990.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1756382262695,1.61270708,113000.0,112990.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756382264897,1.61270708,113000.0,112990.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1756382265898,1.61270708,113000.0,112990.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756382266397,1.61270708,113000.0,112990.0,0.1050771]
["bitfinex-derivatives","BTCF0:USTF0",1756382268802,0.80966708,113000.0,112990.0,0.1288071]
["bitfinex-derivatives","BTCF0:USTF0",1756382269105,1.24013149,113000.0,112990.0,0.1288071]
["bitfinex-derivatives","BTCF0:USTF0",1756382269298,1.61270708,113000.0,112990.0,0.1288071]
["bitfinex-derivatives","BTCF0:USTF0",1756382270097,1.61270708,113000.0,112990.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756382270303,1.61270708,113000.0,112990.0,0.1050771]
["bitfinex-derivatives","BTCF0:USTF0",1756382270803,0.80966708,113000.0,112990.0,0.1288071]
["bitfinex-derivatives","BTCF0:USTF0",1756382271303,0.78241559,113000.0,112990.0,0.1288071]
["bitfinex-derivatives","BTCF0:USTF0",1756382272913,0.8104867,113000.0,112990.0,0.1288071]
["bitfinex-derivatives","BTCF0:USTF0",1756382273803,0.022,112990.0,112980.0,1.5605489]
["bitfinex-derivatives","BTCF0:USTF0",1756382273998,0.4392967,112990.0,112980.0,0.28448]
["bitfinex-derivatives","BTCF0:USTF0",1756382274301,0.4392967,112990.0,112980.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756382274302,0.8000967,112990.0,112980.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756382274513,0.8000967,112990.0,112970.0,1.29583767]
["bitfinex-derivatives","BTCF0:USTF0",1756382274514,0.7780967,112990.0,112970.0,1.29583767]
["bitfinex-derivatives","BTCF0:USTF0",1756382274707,0.41122559,112980.0,112970.0,0.41647767]
["bitfinex-derivatives","BTCF0:USTF0",1756382275011,0.439294,112980.0,112970.0,1.21951767]
["bitfinex-derivatives","BTCF0:USTF0",1756382276706,0.440294,112980.0,112970.0,1.21952347]
["bitfinex-derivatives","BTCF0:USTF0",1756382276909,0.441294,112980.0,112970.0,1.21952347]
["bitfinex-derivatives","BTCF0:USTF0",1756382277110,0.802094,112980.0,112970.0,0.01976067]
["bitfinex-derivatives","BTCF0:USTF0",1756382279407,0.42951841,112980.0,112970.0,0.03624067]
["bitfinex-derivatives","BTCF0:USTF0",1756382279607,0.802094,112980.0,112970.0,0.03624067]
["bitfinex-derivatives","BTCF0:USTF0",1756382279916,0.802094,112980.0,112970.0,0.05918067]
["bitfinex-derivatives","BTCF0:USTF0",1756382282316,0.802094,112980.0,112970.0,0.14769347]
["bitfinex-derivatives","BTCF0:USTF0",1756382282512,0.42951841,112980.0,112970.0,0.14769347]
["bitfinex-derivatives","BTCF0:USTF0",1756382282714,0.802094,112980.0,112970.0,0.14769347]
["bitfinex-derivatives","BTCF0:USTF0",1756382283110,0.42951841,112980.0,112970.0,0.14769347]
["bitfinex-derivatives","BTCF0:USTF0",1756382283410,0.802094,112980.0,112970.0,0.14769347]
["bitfinex-derivatives","BTCF0:USTF0",1756382283816,0.802094,112980.0,112970.0,0.05918067]
["bitfinex-derivatives","BTCF0:USTF0",1756382284212,0.802094,112980.0,112970.0,0.03624067]
["bitfinex-derivatives","BTCF0:USTF0",1756382284618,0.802094,112980.0,112970.0,0.01976067]
["bitfinex-derivatives","BTCF0:USTF0",1756382285917,0.802094,112980.0,112970.0,0.03510067]
["bitfinex-derivatives","BTCF0:USTF0",1756382286518,0.42951841,112980.0,112970.0,0.03510067]
["bitfinex-derivatives","BTCF0:USTF0",1756382286814,0.802094,112980.0,112970.0,0.12361347]
["bitfinex-derivatives","BTCF0:USTF0",1756382287021,0.802094,112980.0,112970.0,0.14655347]
["bitfinex-derivatives","BTCF0:USTF0",1756382287420,0.441294,112980.0,112970.0,0.14655347]
["bitfinex-derivatives","BTCF0:USTF0",1756382287714,0.06871841,112980.0,112970.0,0.51912906]
["bitfinex-derivatives","BTCF0:USTF0",1756382287920,0.06871841,112980.0,112970.0,0.14655347]
["bitfinex-derivatives","BTCF0:USTF0",1756382290020,0.441294,112980.0,112970.0,0.14655347]
["bitfinex-derivatives","BTCF0:USTF0",1756382290518,0.06871841,112980.0,112970.0,0.14655347]
["bitfinex-derivatives","BTCF0:USTF0",1756382292219,0.06871841,112980.0,112970.0,0.41455347]
["bitfinex-derivatives","BTCF0:USTF0",1756382293020,0.441294,112980.0,112970.0,0.41455347]
["bitfinex-derivatives","BTCF0:USTF0",1756382293420,0.06871841,112980.0,112970.0,0.41455347]
["bitfinex-derivatives","BTCF0:USTF0",1756382293821,0.441294,112980.0,112970.0,0.41455347]
["bitfinex-derivatives","BTCF0:USTF0",1756382295020,0.441294,112980.0,112970.0,0.32604067]
["bitfinex-derivatives","BTCF0:USTF0",1756382296623,0.441294,112980.0,112970.0,0.41455347]
["bitfinex-derivatives","BTCF0:USTF0",1756382298627,0.06871841,112980.0,112970.0,0.41455347]
["bitfinex-derivatives","BTCF0:USTF0",1756382298816,0.04671841,112980.0,112970.0,0.78712906]
["bitfinex-derivatives","BTCF0:USTF0",1756382299023,0.03006841,112980.0,112970.0,1.39792906]
["bitfinex-derivatives","BTCF0:USTF0",1756382300728,0.05206841,112980.0,112970.0,0.66455347]
["bitfinex-derivatives","BTCF0:USTF0",1756382300924,0.05206841,112980.0,112970.0,1.03712906]
["bitfinex-derivatives","BTCF0:USTF0",1756382301727,0.06797841,112980.0,112970.0,1.37920067]
["bitfinex-derivatives","BTCF0:USTF0",1756382301929,0.06797841,112980.0,112970.0,1.46771347]
["bitfinex-derivatives","BTCF0:USTF0",1756382302328,0.06797841,112980.0,112970.0,0.32604067]
["bitfinex-derivatives","BTCF0:USTF0",1756382302530,0.440554,112980.0,112970.0,1.12956067]
["bitfinex-derivatives","BTCF0:USTF0",1756382303228,0.440554,112980.0,112970.0,0.32604067]
["bitfinex-derivatives","BTCF0:USTF0",1756382303415,0.440554,112980.0,112970.0,1.12948067]
["bitfinex-derivatives","BTCF0:USTF0",1756382303928,0.440554,112980.0,112970.0,1.21799347]
["bitfinex-derivatives","BTCF0:USTF0",1756382305430,0.440554,112980.0,112970.0,0.32604067]
["bitfinex-derivatives","BTCF0:USTF0",1756382305727,0.440554,112980.0,112970.0,1.12952067]
["bitfinex-derivatives","BTCF0:USTF0",1756382306429,0.801354,112980.0,112970.0,1.12952067]
["bitfinex-derivatives","BTCF0:USTF0",1756382307024,0.440554,112980.0,112970.0,1.12952067]
["bitfinex-derivatives","BTCF0:USTF0",1756382307326,0.801354,112980.0,112970.0,1.12952067]
["bitfinex-derivatives","BTCF0:USTF0",1756382309425,0.801354,112980.0,112970.0,1.12980067]
["bitfinex-derivatives","BTCF0:USTF0",1756382310125,0.801354,112980.0,112970.0,0.86180067]
["bitfinex-derivatives","BTCF0:USTF0",1756382311131,0.42877841,112980.0,112970.0,0.86180067]
["bitfinex-derivatives","BTCF0:USTF0",1756382311325,0.801354,112980.0,112970.0,0.86180067]
["bitfinex-derivatives","BTCF0:USTF0",1756382315931,0.801354,112980.0,112970.0,0.95031347]
["bitfinex-derivatives","BTCF0:USTF0",1756382316824,0.801354,112980.0,112970.0,0.86180067]
["bitfinex-derivatives","BTCF0:USTF0",1756382317031,0.801354,112980.0,112970.0,0.95031347]
["bitfinex-derivatives","BTCF0:USTF0",1756382319930,0.42877841,112980.0,112970.0,0.95031347]
["bitfinex-derivatives","BTCF0:USTF0",1756382320930,0.06797841,112980.0,112970.0,0.95031347]
["bitfinex-derivatives","BTCF0:USTF0",1756382321231,0.42877841,112980.0,112970.0,0.95031347]
["bitfinex-derivatives","BTCF0:USTF0",1756382321431,0.801354,112980.0,112970.0,0.95031347]
["bitfinex-derivatives","BTCF0:USTF0",1756382322628,0.40677841,112980.0,112970.0,0.95031347]
["bitfinex-derivatives","BTCF0:USTF0",1756382325735,0.40677841,112980.0,112970.0,1.32288906]
["bitfinex-derivatives","BTCF0:USTF0",1756382326036,0.40677841,112980.0,112970.0,0.95031347]
["bitfinex-derivatives","BTCF0:USTF0",1756382327342,0.8258382,112980.0,112970.0,1.36937326]
["bitfinex-derivatives","BTCF0:USTF0",1756382327842,0.8258382,112980.0,112970.0,1.63737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382328144,0.8099282,112980.0,112970.0,1.63737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382328640,0.39086841,112980.0,112970.0,1.63737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382328841,0.8099282,112980.0,112970.0,1.63737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382330239,0.8319282,112980.0,112970.0,1.63737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382335247,0.8099282,112980.0,112970.0,1.63737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382338246,0.8319282,112980.0,112970.0,1.63737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382339648,0.8319282,112980.0,112970.0,1.21831347]
["bitfinex-derivatives","BTCF0:USTF0",1756382339946,0.8319282,112980.0,112970.0,1.63737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382345752,0.80385979,112980.0,112970.0,1.63737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382347548,0.78185979,112980.0,112970.0,1.63737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382349357,0.80385979,112980.0,112970.0,1.63737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382351261,0.83125323,112980.0,112970.0,1.63737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382355561,0.47045323,112980.0,112970.0,1.63737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382355762,0.47019942,112980.0,112970.0,1.63737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382359766,0.05113963,112980.0,112970.0,1.63737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382359965,0.47019942,112980.0,112970.0,1.63737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382361165,0.05113963,112980.0,112970.0,1.84737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382361364,0.42105979,112980.0,112970.0,1.84737326]
["bitfinex-derivatives","BTCF0:USTF0",1756382362965,0.42105979,112980.0,112970.0,2.20817326]
["bitfinex-derivatives","BTCF0:USTF0",1756382363970,0.002,112980.0,112970.0,2.62723305]
["bitfinex-derivatives","BTCF0:USTF0",1756382364164,0.002,112980.0,112970.0,2.45817326]
["bitfinex-derivatives","BTCF0:USTF0",1756382364762,0.002,112980.0,112970.0,2.43841259]
["bitfinex-derivatives","BTCF0:USTF0",1756382364963,0.002,112980.0,112970.0,2.45810053]
["bitfinex-derivatives","BTCF0:USTF0",1756382366770,0.42105979,112980.0,112970.0,2.45810053]
["bitfinex-derivatives","BTCF0:USTF0",1756382367072,0.42105979,112980.0,112970.0,2.45746053]
["bitfinex-derivatives","BTCF0:USTF0",1756382370476,0.002,112980.0,112970.0,2.45746053]
["bitfinex-derivatives","BTCF0:USTF0",1756382371473,0.0291436,112980.0,112970.0,2.45746053]
["bitfinex-derivatives","BTCF0:USTF0",1756382374376,0.002,112980.0,112970.0,2.45746053]
["bitfinex-derivatives","BTCF0:USTF0",1756382375679,0.002,112980.0,112970.0,2.03840074]
["bitfinex-derivatives","BTCF0:USTF0",1756382375881,0.02914355,112980.0,112970.0,2.45746053]
["bitfinex-derivatives","BTCF0:USTF0",1756382379584,0.002,112980.0,112970.0,2.45746053]
["bitfinex-derivatives","BTCF0:USTF0",1756382381883,0.002,112980.0,112970.0,2.20746053]
["bitfinex-derivatives","BTCF0:USTF0",1756382385584,0.002,112980.0,112970.0,1.78840074]
["bitfinex-derivatives","BTCF0:USTF0",1756382385887,0.002,112980.0,112970.0,2.20746053]
["bitfinex-derivatives","BTCF0:USTF0",1756382391493,0.002,112980.0,112970.0,2.18777259]
["bitfinex-derivatives","BTCF0:USTF0",1756382396797,0.02893602,112980.0,112970.0,2.18777259]
["bitfinex-derivatives","BTCF0:USTF0",1756382400404,0.02893602,112980.0,112970.0,1.97777259]
["bitfinex-derivatives","BTCF0:USTF0",1756382400608,0.02893602,112980.0,112970.0,2.18777259]
["bitfinex-derivatives","BTCF0:USTF0",1756382400902,0.02893602,112980.0,112970.0,2.85683238]
["bitfinex-derivatives","BTCF0:USTF0",1756382401203,0.82093979,113010.0,113000.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1756382401404,0.88093979,113010.0,113000.0,1.26190979]
["bitfinex-derivatives","BTCF0:USTF0",1756382401606,0.46188,113010.0,113000.0,1.26190979]
["bitfinex-derivatives","BTCF0:USTF0",1756382402097,0.04108,113010.0,113000.0,1.56039939]
["bitfinex-derivatives","BTCF0:USTF0",1756382402407,0.01639,113010.0,113000.0,1.71119939]
["bitfinex-derivatives","BTCF0:USTF0",1756382402605,0.38549,113020.0,113010.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1756382402804,1.05093979,113020.0,113010.0,0.45886979]
["bitfinex-derivatives","BTCF0:USTF0",1756382403907,1.05693979,113020.0,113010.0,0.45886979]
["bitfinex-derivatives","BTCF0:USTF0",1756382404501,1.05193979,113020.0,113010.0,0.45986979]
["bitfinex-derivatives","BTCF0:USTF0",1756382404806,1.05393979,113020.0,113010.0,0.84481]
["bitfinex-derivatives","BTCF0:USTF0",1756382405001,1.05393979,113020.0,113010.0,1.26386979]
["bitfinex-derivatives","BTCF0:USTF0",1756382405205,0.63488,113020.0,113010.0,1.45683559]
["bitfinex-derivatives","BTCF0:USTF0",1756382405706,1.05393979,113020.0,113010.0,1.45683559]
["bitfinex-derivatives","BTCF0:USTF0",1756382407310,0.63488,113020.0,113010.0,1.45683559]
["bitfinex-derivatives","BTCF0:USTF0",1756382407504,0.63488,113020.0,113010.0,2.08589538]
["bitfinex-derivatives","BTCF0:USTF0",1756382407706,0.61019,113020.0,113010.0,1.87589538]
["bitfinex-derivatives","BTCF0:USTF0",1756382408009,0.63488,113020.0,113010.0,2.08589538]
["bitfinex-derivatives","BTCF0:USTF0",1756382408310,0.63488,113020.0,113010.0,1.45683559]
["bitfinex-derivatives","BTCF0:USTF0",1756382408909,0.63488,113020.0,113010.0,1.87589538]
["bitfinex-derivatives","BTCF0:USTF0",1756382409208,0.61019,113020.0,113010.0,1.87589538]
["bitfinex-derivatives","BTCF0:USTF0",1756382409408,0.003,113020.0,113010.0,2.23669538]
["bitfinex-derivatives","BTCF0:USTF0",1756382409604,0.003,113020.0,113010.0,2.44669538]
["bitfinex-derivatives","BTCF0:USTF0",1756382410202,0.003,113020.0,113010.0,1.6085758]
["bitfinex-derivatives","BTCF0:USTF0",1756382410407,0.003,113020.0,113010.0,2.44669538]
["bitfinex-derivatives","BTCF0:USTF0",1756382410809,0.02769,113020.0,113010.0,1.6085758]
["bitfinex-derivatives","BTCF0:USTF0",1756382411010,0.02769,113020.0,113010.0,2.44669538]
["bitfinex-derivatives","BTCF0:USTF0",1756382411510,0.02769,113020.0,113010.0,1.6085758]
["bitfinex-derivatives","BTCF0:USTF0",1756382411711,0.02769,113020.0,113010.0,2.44669538]
["bitfinex-derivatives","BTCF0:USTF0",1756382411910,0.003,113020.0,113010.0,2.51817924]
["bitfinex-derivatives","BTCF0:USTF0",1756382412813,0.02769,113020.0,113010.0,2.51817924]
["bitfinex-derivatives","BTCF0:USTF0",1756382413003,0.0546032,113020.0,113010.0,2.51817924]
["bitfinex-derivatives","BTCF0:USTF0",1756382415818,0.0546032,113020.0,113010.0,1.71517924]
["bitfinex-derivatives","BTCF0:USTF0",1756382416006,0.49005299,113020.0,113010.0,0.63683765]
["bitfinex-derivatives","BTCF0:USTF0",1756382416214,0.49005299,113020.0,113010.0,1.44099765]
["bitfinex-derivatives","BTCF0:USTF0",1756382416412,0.0709932,113020.0,113010.0,1.94853894]
["bitfinex-derivatives","BTCF0:USTF0",1756382416715,0.0299132,113020.0,113010.0,2.15853894]
["bitfinex-derivatives","BTCF0:USTF0",1756382417916,0.0299132,113020.0,113010.0,1.94853894]
["bitfinex-derivatives","BTCF0:USTF0",1756382418719,0.0299132,113020.0,113010.0,2.51933894]
["bitfinex-derivatives","BTCF0:USTF0",1756382420418,0.0299132,113020.0,113010.0,1.68121936]
["bitfinex-derivatives","BTCF0:USTF0",1756382420619,0.0299132,113020.0,113010.0,2.51933894]
["bitfinex-derivatives","BTCF0:USTF0",1756382421517,0.003,113020.0,113010.0,2.53904097]
["bitfinex-derivatives","BTCF0:USTF0",1756382421907,0.38549,113040.0,113010.0,2.78904097]
["bitfinex-derivatives","BTCF0:USTF0",1756382422114,0.64879305,113040.0,113030.0,0.54733559]
["bitfinex-derivatives","BTCF0:USTF0",1756382422318,0.64879305,113040.0,113030.0,1.35177559]
["bitfinex-derivatives","BTCF0:USTF0",1756382422513,0.28799305,113040.0,113030.0,1.35177559]
["bitfinex-derivatives","BTCF0:USTF0",1756382423224,0.29099305,113040.0,113030.0,1.35177559]
["bitfinex-derivatives","BTCF0:USTF0",1756382423615,0.29299305,113040.0,113030.0,1.35177559]
["bitfinex-derivatives","BTCF0:USTF0",1756382424116,0.64979305,113040.0,113030.0,1.35177559]
["bitfinex-derivatives","BTCF0:USTF0",1756382424525,0.64879305,113040.0,113030.0,1.35177559]
["bitfinex-derivatives","BTCF0:USTF0",1756382425016,0.28999305,113040.0,113030.0,1.35277559]
["bitfinex-derivatives","BTCF0:USTF0",1756382425217,0.65379305,113040.0,113030.0,1.45725959]
["bitfinex-derivatives","BTCF0:USTF0",1756382425416,0.65379305,113040.0,113030.0,1.0381998]
["bitfinex-derivatives","BTCF0:USTF0",1756382425616,0.65379305,113040.0,113030.0,1.45725959]
["bitfinex-derivatives","BTCF0:USTF0",1756382426213,0.65079305,113040.0,113030.0,1.45625959]
["bitfinex-derivatives","BTCF0:USTF0",1756382426423,0.65179305,113040.0,113030.0,1.45625959]
["bitfinex-derivatives","BTCF0:USTF0",1756382427524,0.62710305,113040.0,113030.0,1.45625959]
["bitfinex-derivatives","BTCF0:USTF0",1756382427719,0.26630305,113040.0,113030.0,1.45625959]
["bitfinex-derivatives","BTCF0:USTF0",1756382428118,0.29099305,113040.0,113030.0,1.45625959]
["bitfinex-derivatives","BTCF0:USTF0",1756382428724,0.65179305,113040.0,113030.0,1.45625959]
["bitfinex-derivatives","BTCF0:USTF0",1756382429924,1.07085284,113040.0,113030.0,1.45625959]
["bitfinex-derivatives","BTCF0:USTF0",1756382430223,1.07085284,113040.0,113030.0,0.65181959]
["bitfinex-derivatives","BTCF0:USTF0",1756382430521,1.07085284,113040.0,113030.0,1.45621959]
["bitfinex-derivatives","BTCF0:USTF0",1756382432925,1.07085284,113040.0,113030.0,0.65181959]
["bitfinex-derivatives","BTCF0:USTF0",1756382433121,1.48991263,113040.0,113030.0,0.120904]
["bitfinex-derivatives","BTCF0:USTF0",1756382433425,1.73991263,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382434428,2.54439263,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382435527,2.54439263,113040.0,113030.0,0.119784]
["bitfinex-derivatives","BTCF0:USTF0",1756382435830,2.12533284,113040.0,113030.0,0.119784]
["bitfinex-derivatives","BTCF0:USTF0",1756382441339,2.17301913,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382441541,2.59207892,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382442544,2.17301913,113040.0,113030.0,0.119784]
["bitfinex-derivatives","BTCF0:USTF0",1756382444945,2.17301913,113040.0,113030.0,0.143354]
["bitfinex-derivatives","BTCF0:USTF0",1756382445445,2.17301913,113040.0,113030.0,0.56241379]
["bitfinex-derivatives","BTCF0:USTF0",1756382446050,1.36853913,113040.0,113030.0,0.56241379]
["bitfinex-derivatives","BTCF0:USTF0",1756382446345,2.17285913,113040.0,113030.0,0.56241379]
["bitfinex-derivatives","BTCF0:USTF0",1756382448553,1.36853913,113040.0,113030.0,0.56241379]
["bitfinex-derivatives","BTCF0:USTF0",1756382448848,2.17281913,113040.0,113030.0,0.56241379]
["bitfinex-derivatives","BTCF0:USTF0",1756382449451,1.11853913,113040.0,113030.0,0.56241379]
["bitfinex-derivatives","BTCF0:USTF0",1756382449644,1.92261913,113040.0,113030.0,0.56241379]
["bitfinex-derivatives","BTCF0:USTF0",1756382449849,1.92261913,113040.0,113030.0,0.65087959]
["bitfinex-derivatives","BTCF0:USTF0",1756382450650,1.92261913,113040.0,113030.0,0.56241379]
["bitfinex-derivatives","BTCF0:USTF0",1756382450850,1.92261913,113040.0,113030.0,0.53884379]
["bitfinex-derivatives","BTCF0:USTF0",1756382451350,1.87493284,113040.0,113030.0,0.53884379]
["bitfinex-derivatives","BTCF0:USTF0",1756382451953,1.84801979,113040.0,113030.0,0.119784]
["bitfinex-derivatives","BTCF0:USTF0",1756382452144,1.84801979,113040.0,113030.0,0.53884379]
["bitfinex-derivatives","BTCF0:USTF0",1756382452649,1.87499272,113040.0,113030.0,0.53884379]
["bitfinex-derivatives","BTCF0:USTF0",1756382452850,1.84801979,113040.0,113030.0,0.53884379]
["bitfinex-derivatives","BTCF0:USTF0",1756382453051,1.87498977,113040.0,113030.0,0.53884379]
["bitfinex-derivatives","BTCF0:USTF0",1756382453652,1.87498977,113040.0,113030.0,0.119784]
["bitfinex-derivatives","BTCF0:USTF0",1756382453951,1.87498977,113040.0,113030.0,0.53884379]
["bitfinex-derivatives","BTCF0:USTF0",1756382454353,1.45592998,113040.0,113030.0,0.53884379]
["bitfinex-derivatives","BTCF0:USTF0",1756382454555,1.87498977,113040.0,113030.0,0.119784]
["bitfinex-derivatives","BTCF0:USTF0",1756382454849,2.29404956,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382456954,2.34173585,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382458157,1.87498977,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382458454,1.87498977,113040.0,113030.0,0.119784]
["bitfinex-derivatives","BTCF0:USTF0",1756382459758,1.87498977,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382459959,2.29404956,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382460156,1.87498977,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382460758,2.29404956,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382461458,1.87498977,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382461661,2.29404956,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382464764,2.34173585,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382466055,1.50361627,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382466360,2.34173585,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382468061,2.29404956,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382468265,2.59173585,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382471461,1.75361627,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382471662,2.59173585,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382489182,2.73863585,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382491084,2.59173585,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382491281,2.60773342,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382499996,2.75463342,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382500195,2.60773342,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382501291,2.54404956,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382501497,2.59181741,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382504599,2.59181741,113040.0,113030.0,0.142664]
["bitfinex-derivatives","BTCF0:USTF0",1756382508098,1.53773741,113040.0,113030.0,0.142664]
["bitfinex-derivatives","BTCF0:USTF0",1756382508294,1.53773741,113040.0,113030.0,0.81172379]
["bitfinex-derivatives","BTCF0:USTF0",1756382508295,1.92367762,113040.0,113030.0,0.81172379]
["bitfinex-derivatives","BTCF0:USTF0",1756382509699,1.92367762,113040.0,113030.0,0.392664]
["bitfinex-derivatives","BTCF0:USTF0",1756382510593,1.92367762,113040.0,113030.0,0.81172379]
["bitfinex-derivatives","BTCF0:USTF0",1756382511094,1.92367762,113040.0,113030.0,0.392664]
["bitfinex-derivatives","BTCF0:USTF0",1756382513005,1.92351762,113040.0,113030.0,0.392664]
["bitfinex-derivatives","BTCF0:USTF0",1756382513206,1.92351762,113040.0,113030.0,0.142664]
["bitfinex-derivatives","BTCF0:USTF0",1756382514902,2.34257741,113040.0,113030.0,0.142664]
["bitfinex-derivatives","BTCF0:USTF0",1756382515101,2.34257741,113040.0,113030.0,0.119584]
["bitfinex-derivatives","BTCF0:USTF0",1756382516597,2.34257741,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382518711,2.29480956,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382521313,2.34256131,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382531614,2.29480956,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382532314,1.45668998,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382532516,2.29480956,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382533418,2.35849342,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382535920,2.71929342,113040.0,113030.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382539826,2.71929342,113040.0,113030.0,0.09515215]
["bitfinex-derivatives","BTCF0:USTF0",1756382541324,2.70336007,113040.0,113030.0,0.09515215]
["bitfinex-derivatives","BTCF0:USTF0",1756382543226,2.72111749,113040.0,113030.0,0.09515215]
["bitfinex-derivatives","BTCF0:USTF0",1756382551630,2.86801749,113040.0,113030.0,0.09515215]
["bitfinex-derivatives","BTCF0:USTF0",1756382551830,2.72111749,113040.0,113030.0,0.09515215]
["bitfinex-derivatives","BTCF0:USTF0",1756382558933,2.67336698,113040.0,113030.0,0.09515215]
["bitfinex-derivatives","BTCF0:USTF0",1756382563136,2.67308848,113040.0,113030.0,0.09515215]
["bitfinex-derivatives","BTCF0:USTF0",1756382567243,2.72083727,113040.0,113030.0,0.09515215]
["bitfinex-derivatives","BTCF0:USTF0",1756382568935,2.67308848,113040.0,113030.0,0.09515215]
["bitfinex-derivatives","BTCF0:USTF0",1756382569541,2.72083727,113040.0,113030.0,0.09515215]
["bitfinex-derivatives","BTCF0:USTF0",1756382569743,2.67308848,113040.0,113030.0,0.09515215]
["bitfinex-derivatives","BTCF0:USTF0",1756382571441,2.67308848,113040.0,113030.0,0.11164215]
["bitfinex-derivatives","BTCF0:USTF0",1756382575648,2.67308848,113040.0,113030.0,0.09515215]
["bitfinex-derivatives","BTCF0:USTF0",1756382576152,3.53679706,113040.0,113030.0,0.07015215]
["bitfinex-derivatives","BTCF0:USTF0",1756382576446,0.01533,113010.0,113000.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756382576644,2.30029763,113010.0,113000.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756382576850,2.32698911,113010.0,113000.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756382577453,2.32698911,113010.0,113000.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1756382577749,2.32798911,113010.0,113000.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1756382579350,2.3368899,113010.0,113000.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1756382579550,2.3368899,113010.0,113000.0,0.397574]
["bitfinex-derivatives","BTCF0:USTF0",1756382580246,2.3368899,113010.0,113000.0,0.394574]
["bitfinex-derivatives","BTCF0:USTF0",1756382580451,2.3358899,113010.0,113000.0,0.394574]
["bitfinex-derivatives","BTCF0:USTF0",1756382580749,2.3368899,113010.0,113000.0,0.395574]
["bitfinex-derivatives","BTCF0:USTF0",1756382583052,1.91783011,113010.0,113000.0,0.395574]
["bitfinex-derivatives","BTCF0:USTF0",1756382585153,1.67783011,113010.0,113000.0,0.395574]
["bitfinex-derivatives","BTCF0:USTF0",1756382586355,1.67883011,113010.0,113000.0,0.396574]
["bitfinex-derivatives","BTCF0:USTF0",1756382589053,1.99883011,113010.0,113000.0,0.396574]
["bitfinex-derivatives","BTCF0:USTF0",1756382590752,2.4178899,113010.0,113000.0,0.122974]
["bitfinex-derivatives","BTCF0:USTF0",1756382590957,2.71563417,113010.0,113000.0,0.106484]
["bitfinex-derivatives","BTCF0:USTF0",1756382591254,2.73157376,113010.0,113000.0,0.106484]
["bitfinex-derivatives","BTCF0:USTF0",1756382591449,2.71563725,113010.0,113000.0,0.106484]
["bitfinex-derivatives","BTCF0:USTF0",1756382593566,2.78707149,113010.0,113000.0,0.106484]
["bitfinex-derivatives","BTCF0:USTF0",1756382594072,2.71563725,113010.0,113000.0,0.106484]
["bitfinex-derivatives","BTCF0:USTF0",1756382598871,2.78513918,113010.0,113000.0,0.106484]
["bitfinex-derivatives","BTCF0:USTF0",1756382601067,2.73739183,113010.0,113000.0,0.106484]
["bitfinex-derivatives","BTCF0:USTF0",1756382601975,2.88429183,113010.0,113000.0,0.106484]
["bitfinex-derivatives","BTCF0:USTF0",1756382602270,1.22602225,113010.0,113000.0,0.147704]
["bitfinex-derivatives","BTCF0:USTF0",1756382602475,2.78475716,113010.0,113000.0,0.147704]
["bitfinex-derivatives","BTCF0:USTF0",1756382603974,1.98111716,113010.0,113000.0,0.147704]
["bitfinex-derivatives","BTCF0:USTF0",1756382604174,2.78475716,113010.0,113000.0,0.147704]
["bitfinex-derivatives","BTCF0:USTF0",1756382604676,2.78475716,113010.0,113000.0,0.122954]
["bitfinex-derivatives","BTCF0:USTF0",1756382607175,0.84525225,113010.0,113000.0,0.56676379]
["bitfinex-derivatives","BTCF0:USTF0",1756382607479,2.06795204,113010.0,113000.0,0.56676379]
["bitfinex-derivatives","BTCF0:USTF0",1756382607679,2.06795204,113010.0,113000.0,0.147704]
["bitfinex-derivatives","BTCF0:USTF0",1756382608378,2.11569737,113010.0,113000.0,0.147704]
["bitfinex-derivatives","BTCF0:USTF0",1756382609882,2.06795204,113010.0,113000.0,0.147704]
["bitfinex-derivatives","BTCF0:USTF0",1756382611284,2.48701183,113010.0,113000.0,0.147704]
["bitfinex-derivatives","BTCF0:USTF0",1756382611984,2.48701183,113010.0,113000.0,0.122954]
["bitfinex-derivatives","BTCF0:USTF0",1756382612783,2.48701183,113010.0,113000.0,0.106484]
["bitfinex-derivatives","BTCF0:USTF0",1756382614984,2.48701183,113010.0,113000.0,0.122214]
["bitfinex-derivatives","BTCF0:USTF0",1756382620490,2.48701183,113010.0,113000.0,0.106484]
["bitfinex-derivatives","BTCF0:USTF0",1756382621391,2.55069569,113010.0,113000.0,0.106484]
["bitfinex-derivatives","BTCF0:USTF0",1756382624795,2.55063185,113010.0,113000.0,0.106484]
["bitfinex-derivatives","BTCF0:USTF0",1756382633503,2.69753185,113010.0,113000.0,0.106484]
["bitfinex-derivatives","BTCF0:USTF0",1756382638805,2.69713012,113010.0,113000.0,0.106484]
["bitfinex-derivatives","BTCF0:USTF0",1756382639707,3.36618991,113010.0,113000.0,0.106484]
["bitfinex-derivatives","BTCF0:USTF0",1756382639902,3.30250605,113010.0,112980.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756382640107,1.59976958,112990.0,112980.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756382640406,2.36882345,112990.0,112980.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1756382640708,2.83561049,112990.0,112980.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756382641099,2.83561049,112990.0,112980.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1756382641903,2.83561049,112990.0,112980.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756382642099,2.83661049,112990.0,112980.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1756382642408,2.07966131,112990.0,112980.0,0.71012979]
["bitfinex-derivatives","BTCF0:USTF0",1756382642805,1.65860152,112990.0,112980.0,0.29107]
["bitfinex-derivatives","BTCF0:USTF0",1756382643004,2.44866131,112990.0,112980.0,0.395554]
["bitfinex-derivatives","BTCF0:USTF0",1756382643209,2.10866131,112990.0,112980.0,0.395554]
["bitfinex-derivatives","BTCF0:USTF0",1756382643509,2.42866131,112990.0,112980.0,0.395554]
["bitfinex-derivatives","BTCF0:USTF0",1756382645510,1.27514131,112990.0,112980.0,0.145554]
["bitfinex-derivatives","BTCF0:USTF0",1756382645710,1.65964152,112990.0,112980.0,0.145554]
["bitfinex-derivatives","BTCF0:USTF0",1756382645911,2.07870131,112990.0,112980.0,0.145554]
["bitfinex-derivatives","BTCF0:USTF0",1756382646203,1.27514131,112990.0,112980.0,0.81461379]
["bitfinex-derivatives","BTCF0:USTF0",1756382646409,1.64568406,112990.0,112980.0,0.395554]
["bitfinex-derivatives","BTCF0:USTF0",1756382646598,1.64568406,112990.0,112980.0,0.81461379]
["bitfinex-derivatives","BTCF0:USTF0",1756382647406,1.67013406,112990.0,112980.0,0.81461379]
["bitfinex-derivatives","BTCF0:USTF0",1756382650111,1.25107427,112990.0,112980.0,0.395554]
["bitfinex-derivatives","BTCF0:USTF0",1756382650311,1.67013406,112990.0,112980.0,0.81461379]
["bitfinex-derivatives","BTCF0:USTF0",1756382650714,1.99661406,112990.0,112980.0,0.81461379]
["bitfinex-derivatives","BTCF0:USTF0",1756382650906,2.80013406,112990.0,112980.0,0.81461379]
["bitfinex-derivatives","BTCF0:USTF0",1756382655717,1.67013406,112990.0,112980.0,0.81461379]
["bitfinex-derivatives","BTCF0:USTF0",1756382660216,1.25107427,112990.0,112980.0,0.81461379]
["bitfinex-derivatives","BTCF0:USTF0",1756382660416,1.67013406,112990.0,112980.0,0.81461379]
["bitfinex-derivatives","BTCF0:USTF0",1756382660617,1.67013406,112990.0,112980.0,0.371214]
["bitfinex-derivatives","BTCF0:USTF0",1756382660916,1.67013406,112990.0,112980.0,0.395554]
["bitfinex-derivatives","BTCF0:USTF0",1756382662018,1.25107427,112990.0,112980.0,0.395554]
["bitfinex-derivatives","BTCF0:USTF0",1756382662220,1.67013406,112990.0,112980.0,0.395554]
["bitfinex-derivatives","BTCF0:USTF0",1756382663221,1.67013406,112990.0,112980.0,0.371214]
["bitfinex-derivatives","BTCF0:USTF0",1756382663422,2.01013406,112990.0,112980.0,0.371214]
["bitfinex-derivatives","BTCF0:USTF0",1756382665222,2.01013406,112990.0,112980.0,0.121214]
["bitfinex-derivatives","BTCF0:USTF0",1756382666025,2.01013406,112990.0,112980.0,0.145554]
["bitfinex-derivatives","BTCF0:USTF0",1756382668514,2.01013406,112990.0,112980.0,0.121214]
["bitfinex-derivatives","BTCF0:USTF0",1756382671926,2.01013406,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382672826,2.01013406,112990.0,112980.0,0.120584]
["bitfinex-derivatives","BTCF0:USTF0",1756382674929,2.01013406,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382678124,2.26013406,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382678429,2.42919385,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382678619,2.01013406,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382679021,2.05786131,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382681433,2.01013406,112990.0,112980.0,0.120584]
["bitfinex-derivatives","BTCF0:USTF0",1756382681632,2.01013406,112990.0,112980.0,0.144944]
["bitfinex-derivatives","BTCF0:USTF0",1756382681832,1.20661406,112990.0,112980.0,0.144944]
["bitfinex-derivatives","BTCF0:USTF0",1756382682029,2.01089406,112990.0,112980.0,0.144944]
["bitfinex-derivatives","BTCF0:USTF0",1756382682230,2.01089406,112990.0,112980.0,0.120584]
["bitfinex-derivatives","BTCF0:USTF0",1756382682429,1.59183427,112990.0,112980.0,0.120584]
["bitfinex-derivatives","BTCF0:USTF0",1756382682634,2.01089406,112990.0,112980.0,0.120584]
["bitfinex-derivatives","BTCF0:USTF0",1756382691237,2.01089406,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382702340,2.42995385,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382706239,2.42895385,112990.0,112980.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756382706444,2.4786811,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382706945,2.43095385,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382707147,2.42995385,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382707343,2.43195385,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382707743,2.43195385,112990.0,112980.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1756382708447,2.4796811,112990.0,112980.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1756382708844,2.06062131,112990.0,112980.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1756382709850,2.20752131,112990.0,112980.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1756382710151,2.06062131,112990.0,112980.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1756382710549,2.4796811,112990.0,112980.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1756382719160,2.4796811,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382724668,2.4796811,112990.0,112980.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1756382725265,1.64156152,112990.0,112980.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1756382725466,1.71990131,112990.0,112980.0,0.56581379]
["bitfinex-derivatives","BTCF0:USTF0",1756382725668,2.02990131,112990.0,112980.0,0.56581379]
["bitfinex-derivatives","BTCF0:USTF0",1756382725863,2.02990131,112990.0,112980.0,0.146754]
["bitfinex-derivatives","BTCF0:USTF0",1756382728173,1.71990131,112990.0,112980.0,0.146754]
["bitfinex-derivatives","BTCF0:USTF0",1756382728674,1.67217406,112990.0,112980.0,0.146754]
["bitfinex-derivatives","BTCF0:USTF0",1756382729272,0.86861406,112990.0,112980.0,0.146754]
["bitfinex-derivatives","BTCF0:USTF0",1756382729571,1.67217406,112990.0,112980.0,0.90431869]
["bitfinex-derivatives","BTCF0:USTF0",1756382729968,1.67217406,112990.0,112980.0,0.81581379]
["bitfinex-derivatives","BTCF0:USTF0",1756382731277,1.67217406,112990.0,112980.0,0.90431869]
["bitfinex-derivatives","BTCF0:USTF0",1756382734778,1.67217406,112990.0,112980.0,0.81581379]
["bitfinex-derivatives","BTCF0:USTF0",1756382735277,1.67217406,112990.0,112980.0,0.396754]
["bitfinex-derivatives","BTCF0:USTF0",1756382735474,1.67217406,112990.0,112980.0,0.81581379]
["bitfinex-derivatives","BTCF0:USTF0",1756382736681,1.67217406,112990.0,112980.0,0.396754]
["bitfinex-derivatives","BTCF0:USTF0",1756382738383,1.56311427,112990.0,112980.0,0.371994]
["bitfinex-derivatives","BTCF0:USTF0",1756382738578,1.98217406,112990.0,112980.0,0.371994]
["bitfinex-derivatives","BTCF0:USTF0",1756382745081,1.98217406,112990.0,112980.0,0.395144]
["bitfinex-derivatives","BTCF0:USTF0",1756382749898,1.98217406,112990.0,112980.0,0.371994]
["bitfinex-derivatives","BTCF0:USTF0",1756382750996,2.40123385,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382752399,1.98217406,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382752696,1.56311427,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382752886,1.98217406,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382756595,1.56311427,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382756900,0.44955427,112990.0,112980.0,0.144524]
["bitfinex-derivatives","BTCF0:USTF0",1756382757098,1.67249406,112990.0,112980.0,0.144524]
["bitfinex-derivatives","BTCF0:USTF0",1756382758002,1.67249406,112990.0,112980.0,0.2330289]
["bitfinex-derivatives","BTCF0:USTF0",1756382758294,1.67249406,112990.0,112980.0,0.144524]
["bitfinex-derivatives","BTCF0:USTF0",1756382760403,1.67249406,112990.0,112980.0,0.121374]
["bitfinex-derivatives","BTCF0:USTF0",1756382760404,2.00249406,112990.0,112980.0,0.121374]
["bitfinex-derivatives","BTCF0:USTF0",1756382760599,2.00249406,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382761405,2.05022131,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382762208,2.05022131,112990.0,112980.0,0.120884]
["bitfinex-derivatives","BTCF0:USTF0",1756382762801,2.03214468,112990.0,112980.0,0.120884]
["bitfinex-derivatives","BTCF0:USTF0",1756382763203,2.0502852,112990.0,112980.0,0.120884]
["bitfinex-derivatives","BTCF0:USTF0",1756382764408,2.0502852,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382765012,2.42161774,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382766017,2.00255795,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382766918,2.42161774,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382767118,2.00255795,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382767817,2.42161774,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382777526,2.46934499,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382794936,2.83014499,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382795633,2.83014499,112990.0,112980.0,0.121084]
["bitfinex-derivatives","BTCF0:USTF0",1756382800036,2.83014499,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382800941,2.83014499,112990.0,112980.0,0.121084]
["bitfinex-derivatives","BTCF0:USTF0",1756382802540,2.83014499,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382804955,2.97714499,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382805348,2.83014499,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382812543,2.78241774,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382812748,2.78241774,112990.0,112980.0,0.121084]
["bitfinex-derivatives","BTCF0:USTF0",1756382812950,2.78241774,112990.0,112980.0,0.145504]
["bitfinex-derivatives","BTCF0:USTF0",1756382813248,2.78241774,112990.0,112980.0,0.121084]
["bitfinex-derivatives","BTCF0:USTF0",1756382813947,2.78241774,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382814146,2.83014499,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382814448,2.82981496,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382814850,2.80351735,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382815041,2.97681496,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382815246,2.80351735,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382815548,2.82976914,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382816849,3.07976914,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382817051,3.09572575,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382818248,3.09572575,112990.0,112980.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1756382818452,3.07127575,112990.0,112950.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1756382818646,0.77985979,112960.0,112950.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1756382818849,1.60967158,112960.0,112950.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1756382819851,1.61067158,112960.0,112950.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1756382820653,1.19161179,112960.0,112950.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1756382820854,1.61067158,112960.0,112950.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1756382821355,1.62168297,112960.0,112950.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1756382821548,1.62168297,112960.0,112950.0,0.216504]
["bitfinex-derivatives","BTCF0:USTF0",1756382821748,1.20262318,112960.0,112950.0,0.216504]
["bitfinex-derivatives","BTCF0:USTF0",1756382821954,1.20262318,112960.0,112950.0,0.214504]
["bitfinex-derivatives","BTCF0:USTF0",1756382822158,1.62168297,112960.0,112950.0,0.214504]
["bitfinex-derivatives","BTCF0:USTF0",1756382823158,1.62168297,112960.0,112950.0,0.63356379]
["bitfinex-derivatives","BTCF0:USTF0",1756382825557,1.62168297,112960.0,112950.0,0.214504]
["bitfinex-derivatives","BTCF0:USTF0",1756382826662,1.20262318,112960.0,112950.0,0.214504]
["bitfinex-derivatives","BTCF0:USTF0",1756382826957,1.62168297,112960.0,112950.0,0.214504]
["bitfinex-derivatives","BTCF0:USTF0",1756382827156,1.62168297,112960.0,112950.0,0.63356379]
["bitfinex-derivatives","BTCF0:USTF0",1756382828460,1.62168297,112960.0,112950.0,0.214504]
["bitfinex-derivatives","BTCF0:USTF0",1756382829162,1.62168297,112960.0,112950.0,0.215504]
["bitfinex-derivatives","BTCF0:USTF0",1756382830961,1.52262318,112960.0,112950.0,0.215504]
["bitfinex-derivatives","BTCF0:USTF0",1756382831163,1.64168297,112960.0,112950.0,0.215504]
["bitfinex-derivatives","BTCF0:USTF0",1756382831362,1.62068297,112960.0,112950.0,0.215504]
["bitfinex-derivatives","BTCF0:USTF0",1756382831760,1.62068297,112960.0,112950.0,0.145504]
["bitfinex-derivatives","BTCF0:USTF0",1756382832065,2.36974276,112960.0,112950.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382832368,1.95068297,112960.0,112950.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382834371,2.36974276,112960.0,112950.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382834665,1.95068297,112960.0,112950.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382835570,2.36974276,112960.0,112950.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382837476,1.95068297,112960.0,112950.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382837679,1.53162318,112960.0,112950.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382837977,1.95068297,112960.0,112950.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382838877,2.36974276,112960.0,112950.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382845481,2.66746011,112960.0,112950.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382846081,2.61974276,112960.0,112950.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382848284,2.66746011,112960.0,112950.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382849986,1.78162318,112960.0,112950.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382850180,2.61974276,112960.0,112950.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382851477,2.66746011,112960.0,112950.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756382852389,2.66746011,112960.0,112950.0,0.120874]
["bitfinex-derivatives","BTCF0:USTF0",1756382856483,1.19484032,112960.0,112950.0,0.81465379]
["bitfinex-derivatives","BTCF0:USTF0",1756382856687,1.99852032,112960.0,112950.0,0.81465379]
["bitfinex-derivatives","BTCF0:USTF0",1756382856888,1.99852032,112960.0,112950.0,0.395594]
["bitfinex-derivatives","BTCF0:USTF0",1756382861796,1.99852032,112960.0,112950.0,0.41550458]
["bitfinex-derivatives","BTCF0:USTF0",1756382864890,0.76676914,112960.0,112950.0,0.92309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382865200,1.19273179,112960.0,112950.0,0.92309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382865496,1.61179158,112960.0,112950.0,0.92309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382866592,0.80811158,112960.0,112950.0,0.92309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382867294,0.80811158,112960.0,112950.0,0.50403298]
["bitfinex-derivatives","BTCF0:USTF0",1756382867498,0.38905179,112960.0,112950.0,0.50403298]
["bitfinex-derivatives","BTCF0:USTF0",1756382867692,0.38905179,112960.0,112950.0,0.92309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382867693,0.80811158,112960.0,112950.0,0.92309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382868088,0.38905179,112960.0,112950.0,0.92309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382868296,0.80811158,112960.0,112950.0,0.92309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382868900,0.38905179,112960.0,112950.0,0.92309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382869101,0.80811158,112960.0,112950.0,0.92309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382870700,0.80811158,112960.0,112950.0,0.50403298]
["bitfinex-derivatives","BTCF0:USTF0",1756382870901,0.80811158,112960.0,112950.0,0.83456437]
["bitfinex-derivatives","BTCF0:USTF0",1756382871499,0.80811158,112960.0,112950.0,0.50403298]
["bitfinex-derivatives","BTCF0:USTF0",1756382871700,0.80811158,112960.0,112950.0,0.92309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382872601,0.80811158,112960.0,112950.0,0.50403298]
["bitfinex-derivatives","BTCF0:USTF0",1756382872805,0.80811158,112960.0,112950.0,0.92309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382873306,0.38905179,112960.0,112950.0,0.67309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382873710,0.80811158,112960.0,112950.0,0.67309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382879113,0.80811158,112960.0,112950.0,0.25403298]
["bitfinex-derivatives","BTCF0:USTF0",1756382879316,0.80811158,112960.0,112950.0,0.67309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382883618,1.93811158,112960.0,112950.0,0.67309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382886420,1.51905179,112960.0,112950.0,0.67309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382886617,1.93811158,112960.0,112950.0,0.67309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382887220,1.93811158,112960.0,112950.0,0.25403298]
["bitfinex-derivatives","BTCF0:USTF0",1756382887420,1.93811158,112960.0,112950.0,0.67309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382888219,1.51905179,112960.0,112950.0,0.67309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382888421,1.93811158,112960.0,112950.0,0.67309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382888720,1.61163158,112960.0,112950.0,0.67309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382890422,2.74163158,112960.0,112950.0,0.67309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382892424,2.38083158,112960.0,112950.0,0.67309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382893125,1.96177179,112960.0,112950.0,0.67309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382893313,2.38083158,112960.0,112950.0,0.67309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382894626,1.57731158,112960.0,112950.0,0.67309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382897533,1.15825179,112960.0,112950.0,1.93095256]
["bitfinex-derivatives","BTCF0:USTF0",1756382897724,0.02825179,112960.0,112950.0,1.91295256]
["bitfinex-derivatives","BTCF0:USTF0",1756382898926,0.002,112960.0,112950.0,1.91295256]
["bitfinex-derivatives","BTCF0:USTF0",1756382899127,0.002,112960.0,112950.0,1.92195341]
["bitfinex-derivatives","BTCF0:USTF0",1756382903133,0.002,112960.0,112950.0,2.18995341]
["bitfinex-derivatives","BTCF0:USTF0",1756382907238,0.42105979,112960.0,112950.0,1.95453277]
["bitfinex-derivatives","BTCF0:USTF0",1756382907445,0.44719939,112960.0,112950.0,1.74453277]
["bitfinex-derivatives","BTCF0:USTF0",1756382907744,0.44719939,112960.0,112950.0,1.74461277]
["bitfinex-derivatives","BTCF0:USTF0",1756382909146,0.44719939,112960.0,112950.0,0.94109277]
["bitfinex-derivatives","BTCF0:USTF0",1756382909345,0.44719939,112960.0,112950.0,1.74461277]
["bitfinex-derivatives","BTCF0:USTF0",1756382910047,0.0281396,112960.0,112950.0,1.74461277]
["bitfinex-derivatives","BTCF0:USTF0",1756382910248,0.44719939,112960.0,112950.0,1.74461277]
["bitfinex-derivatives","BTCF0:USTF0",1756382910746,0.0281396,112960.0,112950.0,1.74461277]
["bitfinex-derivatives","BTCF0:USTF0",1756382911349,0.44719939,112960.0,112950.0,1.74461277]
["bitfinex-derivatives","BTCF0:USTF0",1756382911547,0.42105979,112960.0,112950.0,1.74461277]
["bitfinex-derivatives","BTCF0:USTF0",1756382912953,0.42105979,112960.0,112950.0,1.32555298]
["bitfinex-derivatives","BTCF0:USTF0",1756382913145,0.42105979,112960.0,112950.0,1.74461277]
["bitfinex-derivatives","BTCF0:USTF0",1756382918253,0.42105979,112960.0,112950.0,0.94109277]
["bitfinex-derivatives","BTCF0:USTF0",1756382918457,0.42105979,112960.0,112950.0,1.74449277]
["bitfinex-derivatives","BTCF0:USTF0",1756382927563,0.002,112960.0,112950.0,1.74449277]
["bitfinex-derivatives","BTCF0:USTF0",1756382927763,0.002,112960.0,112950.0,2.73435256]
["bitfinex-derivatives","BTCF0:USTF0",1756382941665,0.02809079,112960.0,112950.0,2.73435256]
["bitfinex-derivatives","BTCF0:USTF0",1756382946770,0.02809079,112960.0,112950.0,2.46635256]
["bitfinex-derivatives","BTCF0:USTF0",1756382948476,0.02809079,112960.0,112950.0,1.62823298]
["bitfinex-derivatives","BTCF0:USTF0",1756382948675,0.02809079,112960.0,112950.0,2.46635256]
["bitfinex-derivatives","BTCF0:USTF0",1756382951578,0.002,112960.0,112950.0,2.46635256]
["bitfinex-derivatives","BTCF0:USTF0",1756382952378,0.002,112960.0,112950.0,2.25635256]
["bitfinex-derivatives","BTCF0:USTF0",1756382952579,0.002,112960.0,112950.0,2.46635256]
["bitfinex-derivatives","BTCF0:USTF0",1756382953377,0.002,112960.0,112950.0,2.25635256]
["bitfinex-derivatives","BTCF0:USTF0",1756382953577,0.002,112960.0,112950.0,2.46635256]
["bitfinex-derivatives","BTCF0:USTF0",1756382956777,0.002,112960.0,112950.0,1.62823298]
["bitfinex-derivatives","BTCF0:USTF0",1756382956979,0.002,112960.0,112950.0,2.46635256]
["bitfinex-derivatives","BTCF0:USTF0",1756382957481,0.002,112960.0,112950.0,2.04729277]
["bitfinex-derivatives","BTCF0:USTF0",1756382963987,0.42105979,112960.0,112950.0,2.04729277]
["bitfinex-derivatives","BTCF0:USTF0",1756382964188,0.6893269,112960.0,112950.0,1.68701277]
["bitfinex-derivatives","BTCF0:USTF0",1756382964387,0.71536075,112960.0,112950.0,1.47701277]
["bitfinex-derivatives","BTCF0:USTF0",1756382964587,1.07616075,112960.0,112950.0,1.47701277]
["bitfinex-derivatives","BTCF0:USTF0",1756382965289,1.07616075,112960.0,112950.0,1.05795298]
["bitfinex-derivatives","BTCF0:USTF0",1756382965589,1.08483629,112960.0,112950.0,1.47701277]
["bitfinex-derivatives","BTCF0:USTF0",1756382966690,1.08483629,112960.0,112950.0,0.67309277]
["bitfinex-derivatives","BTCF0:USTF0",1756382966891,1.08483629,112960.0,112950.0,1.47693277]
["bitfinex-derivatives","BTCF0:USTF0",1756382967893,1.08483629,112960.0,112950.0,1.38840437]
["bitfinex-derivatives","BTCF0:USTF0",1756382968192,1.08483629,112960.0,112950.0,1.47693467]
["bitfinex-derivatives","BTCF0:USTF0",1756382968692,1.08483629,112960.0,112950.0,1.05791488]
["bitfinex-derivatives","BTCF0:USTF0",1756382973696,1.08483629,112960.0,112950.0,0.25403488]
["bitfinex-derivatives","BTCF0:USTF0",1756382973897,1.08483629,112960.0,112950.0,1.47685467]
["bitfinex-derivatives","BTCF0:USTF0",1756382974095,1.07616075,112960.0,112950.0,1.47685467]
["bitfinex-derivatives","BTCF0:USTF0",1756382976696,1.08489784,112960.0,112950.0,1.47685467]
["bitfinex-derivatives","BTCF0:USTF0",1756382976896,1.07616075,112960.0,112950.0,1.47685467]
["bitfinex-derivatives","BTCF0:USTF0",1756382979700,1.87968075,112960.0,112950.0,1.47685467]
["bitfinex-derivatives","BTCF0:USTF0",1756382980103,1.62968075,112960.0,112950.0,1.47685467]
["bitfinex-derivatives","BTCF0:USTF0",1756382981199,1.63836459,112960.0,112950.0,1.47685467]
["bitfinex-derivatives","BTCF0:USTF0",1756382981701,1.63836459,112960.0,112950.0,0.67309467]
["bitfinex-derivatives","BTCF0:USTF0",1756382981897,1.62968075,112960.0,112950.0,0.67309467]
["bitfinex-derivatives","BTCF0:USTF0",1756382982096,1.21062096,112960.0,112950.0,0.67309467]
["bitfinex-derivatives","BTCF0:USTF0",1756382982503,1.62968075,112960.0,112950.0,0.67309467]
["bitfinex-derivatives","BTCF0:USTF0",1756382982806,1.62968075,112960.0,112950.0,0.67322424]
["bitfinex-derivatives","BTCF0:USTF0",1756382983303,1.62968075,112960.0,112950.0,0.25416445]
["bitfinex-derivatives","BTCF0:USTF0",1756382983502,1.62968075,112960.0,112950.0,0.67322424]
["bitfinex-derivatives","BTCF0:USTF0",1756382983902,1.63873562,112960.0,112950.0,0.25416445]
["bitfinex-derivatives","BTCF0:USTF0",1756382984102,1.63873562,112960.0,112950.0,0.67322424]
["bitfinex-derivatives","BTCF0:USTF0",1756382984902,1.21062096,112960.0,112950.0,0.67322424]
["bitfinex-derivatives","BTCF0:USTF0",1756382985102,1.62968075,112960.0,112950.0,0.67322424]
["bitfinex-derivatives","BTCF0:USTF0",1756382990903,1.21062096,112960.0,112950.0,0.67322424]
["bitfinex-derivatives","BTCF0:USTF0",1756382991109,1.62968075,112960.0,112950.0,0.67322424]
["bitfinex-derivatives","BTCF0:USTF0",1756383002310,1.62968075,112960.0,112950.0,0.58469394]
["bitfinex-derivatives","BTCF0:USTF0",1756383002715,1.62968075,112960.0,112950.0,0.67322424]
["bitfinex-derivatives","BTCF0:USTF0",1756383004825,1.21062096,112960.0,112950.0,0.67322424]
["bitfinex-derivatives","BTCF0:USTF0",1756383005124,1.62968075,112960.0,112950.0,0.67322424]
["bitfinex-derivatives","BTCF0:USTF0",1756383005325,1.21062096,112960.0,112950.0,0.67322424]
["bitfinex-derivatives","BTCF0:USTF0",1756383005524,1.62968075,112960.0,112950.0,0.67322424]
["bitfinex-derivatives","BTCF0:USTF0",1756383007922,1.95968075,112960.0,112950.0,0.58469394]
["bitfinex-derivatives","BTCF0:USTF0",1756383008123,1.95968075,112960.0,112950.0,0.14091415]
["bitfinex-derivatives","BTCF0:USTF0",1756383009327,1.95968075,112960.0,112950.0,0.16526415]
["bitfinex-derivatives","BTCF0:USTF0",1756383009729,1.54062096,112960.0,112950.0,0.16526415]
["bitfinex-derivatives","BTCF0:USTF0",1756383009926,1.95968075,112960.0,112950.0,0.16526415]
["bitfinex-derivatives","BTCF0:USTF0",1756383012131,1.54062096,112960.0,112950.0,0.16526415]
["bitfinex-derivatives","BTCF0:USTF0",1756383012425,1.95968075,112960.0,112950.0,0.16526415]
["bitfinex-derivatives","BTCF0:USTF0",1756383019235,1.62968075,112960.0,112950.0,0.25379445]
["bitfinex-derivatives","BTCF0:USTF0",1756383019431,1.21062096,112960.0,112950.0,0.67285424]
["bitfinex-derivatives","BTCF0:USTF0",1756383019631,1.62968075,112960.0,112950.0,0.67285424]
["bitfinex-derivatives","BTCF0:USTF0",1756383030331,1.62968075,112960.0,112950.0,0.14091415]
["bitfinex-derivatives","BTCF0:USTF0",1756383030537,1.97968075,112960.0,112950.0,0.12552415]
["bitfinex-derivatives","BTCF0:USTF0",1756383031536,1.97968075,112960.0,112950.0,0.14150415]
["bitfinex-derivatives","BTCF0:USTF0",1756383032741,1.97968075,112960.0,112950.0,0.23003445]
["bitfinex-derivatives","BTCF0:USTF0",1756383033640,1.97968075,112960.0,112950.0,0.14150415]
["bitfinex-derivatives","BTCF0:USTF0",1756383035041,1.97968075,112960.0,112950.0,0.23003445]
["bitfinex-derivatives","BTCF0:USTF0",1756383036640,1.97968075,112960.0,112950.0,0.21405445]
["bitfinex-derivatives","BTCF0:USTF0",1756383037038,2.22968075,112960.0,112950.0,0.12552415]
["bitfinex-derivatives","BTCF0:USTF0",1756383046042,2.22968075,112960.0,112950.0,0.21405445]
["bitfinex-derivatives","BTCF0:USTF0",1756383046750,2.22968075,112960.0,112950.0,0.12552415]
["bitfinex-derivatives","BTCF0:USTF0",1756383048144,2.22968075,112960.0,112950.0,0.21405445]
["bitfinex-derivatives","BTCF0:USTF0",1756383048543,2.22968075,112960.0,112950.0,0.23003445]
["bitfinex-derivatives","BTCF0:USTF0",1756383048945,1.81062096,112960.0,112950.0,0.64909424]
["bitfinex-derivatives","BTCF0:USTF0",1756383049150,2.22968075,112960.0,112950.0,0.67396424]
["bitfinex-derivatives","BTCF0:USTF0",1756383050954,2.22968075,112960.0,112950.0,0.16688415]
["bitfinex-derivatives","BTCF0:USTF0",1756383051155,2.22968075,112960.0,112950.0,0.58594394]
["bitfinex-derivatives","BTCF0:USTF0",1756383052353,2.22968075,112960.0,112950.0,0.67447424]
["bitfinex-derivatives","BTCF0:USTF0",1756383053055,1.97968075,112960.0,112950.0,0.67447424]
["bitfinex-derivatives","BTCF0:USTF0",1756383057468,1.56062096,112960.0,112950.0,0.67447424]
["bitfinex-derivatives","BTCF0:USTF0",1756383057669,1.97968075,112960.0,112950.0,0.67447424]
["bitfinex-derivatives","BTCF0:USTF0",1756383058668,1.97968075,112960.0,112950.0,0.25541445]
["bitfinex-derivatives","BTCF0:USTF0",1756383058867,1.97968075,112960.0,112950.0,0.67447424]
["bitfinex-derivatives","BTCF0:USTF0",1756383059669,1.97968075,112960.0,112950.0,0.25541445]
["bitfinex-derivatives","BTCF0:USTF0",1756383060264,1.97968075,112960.0,112950.0,0.16688415]
["bitfinex-derivatives","BTCF0:USTF0",1756383061271,1.97968075,112960.0,112950.0,0.25541445]
["bitfinex-derivatives","BTCF0:USTF0",1756383061870,1.97968075,112960.0,112950.0,0.16688415]
["bitfinex-derivatives","BTCF0:USTF0",1756383063574,1.97968075,112960.0,112950.0,0.14201415]
["bitfinex-derivatives","BTCF0:USTF0",1756383064676,1.97968075,112960.0,112950.0,0.16567415]
["bitfinex-derivatives","BTCF0:USTF0",1756383064978,1.97968075,112960.0,112950.0,0.14201415]
["bitfinex-derivatives","BTCF0:USTF0",1756383065277,1.97968075,112960.0,112950.0,0.12603415]
["bitfinex-derivatives","BTCF0:USTF0",1756383066978,1.97968075,112960.0,112950.0,0.14188415]
["bitfinex-derivatives","BTCF0:USTF0",1756383068473,1.56062096,112960.0,112950.0,0.14188415]
["bitfinex-derivatives","BTCF0:USTF0",1756383068675,1.97968075,112960.0,112950.0,0.14188415]
["bitfinex-derivatives","BTCF0:USTF0",1756383069175,1.56062096,112960.0,112950.0,0.14188415]
["bitfinex-derivatives","BTCF0:USTF0",1756383069373,1.97968075,112960.0,112950.0,0.14188415]
["bitfinex-derivatives","BTCF0:USTF0",1756383071185,1.97968075,112960.0,112950.0,0.16554415]
["bitfinex-derivatives","BTCF0:USTF0",1756383071375,1.97968075,112960.0,112950.0,0.25407445]
["bitfinex-derivatives","BTCF0:USTF0",1756383071880,1.97968075,112960.0,112950.0,0.67313424]
["bitfinex-derivatives","BTCF0:USTF0",1756383072482,1.97968075,112960.0,112950.0,0.25407445]
["bitfinex-derivatives","BTCF0:USTF0",1756383077994,1.56062096,112960.0,112950.0,0.67313424]
["bitfinex-derivatives","BTCF0:USTF0",1756383078184,1.70762096,112960.0,112950.0,0.67313424]
["bitfinex-derivatives","BTCF0:USTF0",1756383078384,1.97968075,112960.0,112950.0,0.67313424]
["bitfinex-derivatives","BTCF0:USTF0",1756383085590,1.97954394,112960.0,112950.0,0.67313424]
["bitfinex-derivatives","BTCF0:USTF0",1756383086294,1.97954394,112960.0,112950.0,0.12603415]
["bitfinex-derivatives","BTCF0:USTF0",1756383088689,1.97954394,112960.0,112950.0,0.14188415]
["bitfinex-derivatives","BTCF0:USTF0",1756383092797,1.97954394,112960.0,112950.0,0.25472445]
["bitfinex-derivatives","BTCF0:USTF0",1756383092993,1.97954394,112960.0,112950.0,0.67378424]
["bitfinex-derivatives","BTCF0:USTF0",1756383094700,1.61874394,112960.0,112950.0,0.67378424]
["bitfinex-derivatives","BTCF0:USTF0",1756383094996,2.34034394,112960.0,112950.0,0.67378424]
["bitfinex-derivatives","BTCF0:USTF0",1756383095596,2.34034394,112960.0,112950.0,0.16619415]
["bitfinex-derivatives","BTCF0:USTF0",1756383096097,2.34034394,112960.0,112950.0,0.25472445]
["bitfinex-derivatives","BTCF0:USTF0",1756383097898,2.34034394,112960.0,112950.0,0.23041445]
["bitfinex-derivatives","BTCF0:USTF0",1756383098700,2.34034394,112960.0,112950.0,0.25472445]
["bitfinex-derivatives","BTCF0:USTF0",1756383100299,2.34034394,112960.0,112950.0,0.23041445]
["bitfinex-derivatives","BTCF0:USTF0",1756383102793,2.34034394,112960.0,112950.0,0.25472445]
["bitfinex-derivatives","BTCF0:USTF0",1756383103104,2.34034394,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383103302,2.34034394,112960.0,112950.0,0.2346843]
["bitfinex-derivatives","BTCF0:USTF0",1756383103606,2.34034394,112960.0,112950.0,0.2103743]
["bitfinex-derivatives","BTCF0:USTF0",1756383104704,2.34034394,112960.0,112950.0,0.2346843]
["bitfinex-derivatives","BTCF0:USTF0",1756383106006,1.92128415,112960.0,112950.0,0.2346843]
["bitfinex-derivatives","BTCF0:USTF0",1756383106203,2.34034394,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383110209,1.92128415,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383110511,2.34034394,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383112511,1.99034394,112960.0,112950.0,0.90374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383112898,1.57128415,112960.0,112950.0,0.90374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383113104,1.99034394,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383113904,1.99034394,112960.0,112950.0,0.2346843]
["bitfinex-derivatives","BTCF0:USTF0",1756383114212,1.99034394,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383114509,2.37034394,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383114710,2.37034394,112960.0,112950.0,0.2346843]
["bitfinex-derivatives","BTCF0:USTF0",1756383114912,2.37034394,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383115113,1.99034394,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383116713,1.57128415,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383116914,1.99034394,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383117716,1.96431009,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383117916,1.99047881,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383118317,2.34047881,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383120017,2.34047881,112960.0,112950.0,0.2346843]
["bitfinex-derivatives","BTCF0:USTF0",1756383120221,2.34047881,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383120919,1.97967881,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383123224,1.62967881,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383123420,1.99967881,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383127224,1.99967881,112960.0,112950.0,0.2346843]
["bitfinex-derivatives","BTCF0:USTF0",1756383127418,1.99967881,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383128827,1.99967881,112960.0,112950.0,0.2346843]
["bitfinex-derivatives","BTCF0:USTF0",1756383129031,1.21061902,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383129326,1.62967881,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383130021,1.21061902,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383130221,1.62967881,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383130419,0.82615881,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383131920,0.40709902,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383132126,1.16615881,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383133728,0.82615881,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383137030,0.82615881,112960.0,112950.0,0.2346843]
["bitfinex-derivatives","BTCF0:USTF0",1756383137226,0.82615881,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383138731,0.40709902,112960.0,112950.0,0.2346843]
["bitfinex-derivatives","BTCF0:USTF0",1756383138934,0.82615881,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383141335,0.82615881,112960.0,112950.0,0.2346843]
["bitfinex-derivatives","BTCF0:USTF0",1756383141737,0.82615881,112960.0,112950.0,0.65374409]
["bitfinex-derivatives","BTCF0:USTF0",1756383142139,1.16615881,112960.0,112950.0,0.56521379]
["bitfinex-derivatives","BTCF0:USTF0",1756383142333,1.16615881,112960.0,112950.0,0.65374389]
["bitfinex-derivatives","BTCF0:USTF0",1756383142526,1.16615881,112960.0,112950.0,0.121844]
["bitfinex-derivatives","BTCF0:USTF0",1756383142726,1.16615881,112960.0,112950.0,0.105994]
["bitfinex-derivatives","BTCF0:USTF0",1756383143744,1.16615881,112960.0,112950.0,0.122024]
["bitfinex-derivatives","BTCF0:USTF0",1756383144043,1.52695881,112960.0,112950.0,0.105994]
["bitfinex-derivatives","BTCF0:USTF0",1756383144340,1.77695881,112960.0,112950.0,0.105994]
["bitfinex-derivatives","BTCF0:USTF0",1756383151247,2.24373595,112960.0,112950.0,0.105994]
["bitfinex-derivatives","BTCF0:USTF0",1756383154045,2.24373595,112960.0,112930.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756383154245,0.77985979,112940.0,112930.0,0.45869979]
["bitfinex-derivatives","BTCF0:USTF0",1756383154445,1.14602851,112940.0,112930.0,0.45869979]
["bitfinex-derivatives","BTCF0:USTF0",1756383155449,1.14602851,112940.0,112930.0,0.46169979]
["bitfinex-derivatives","BTCF0:USTF0",1756383156048,1.14702851,112940.0,112930.0,0.46069979]
["bitfinex-derivatives","BTCF0:USTF0",1756383156949,1.14702851,112940.0,112930.0,0.45969979]
["bitfinex-derivatives","BTCF0:USTF0",1756383157247,1.14902851,112940.0,112930.0,0.56518379]
["bitfinex-derivatives","BTCF0:USTF0",1756383157643,1.14702851,112940.0,112930.0,0.120494]
["bitfinex-derivatives","BTCF0:USTF0",1756383157849,1.14902851,112940.0,112930.0,0.120494]
["bitfinex-derivatives","BTCF0:USTF0",1756383158149,1.14902851,112940.0,112930.0,0.145124]
["bitfinex-derivatives","BTCF0:USTF0",1756383158748,1.14902851,112940.0,112930.0,0.56418379]
["bitfinex-derivatives","BTCF0:USTF0",1756383159949,1.14902851,112940.0,112930.0,0.53955379]
["bitfinex-derivatives","BTCF0:USTF0",1756383160746,0.80902851,112940.0,112930.0,0.53955379]
["bitfinex-derivatives","BTCF0:USTF0",1756383160946,1.17902851,112940.0,112930.0,0.53955379]
["bitfinex-derivatives","BTCF0:USTF0",1756383161146,0.80902851,112940.0,112930.0,0.56418379]
["bitfinex-derivatives","BTCF0:USTF0",1756383161347,1.17902851,112940.0,112930.0,0.56418379]
["bitfinex-derivatives","BTCF0:USTF0",1756383163349,1.17902851,112940.0,112930.0,0.145124]
["bitfinex-derivatives","BTCF0:USTF0",1756383164054,1.17902851,112940.0,112930.0,0.120494]
["bitfinex-derivatives","BTCF0:USTF0",1756383164252,1.17902851,112940.0,112930.0,0.53955379]
["bitfinex-derivatives","BTCF0:USTF0",1756383164453,1.17902851,112940.0,112930.0,0.62809959]
["bitfinex-derivatives","BTCF0:USTF0",1756383164653,1.17902851,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383168055,1.17902851,112940.0,112930.0,0.2336698]
["bitfinex-derivatives","BTCF0:USTF0",1756383168258,1.17902851,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383168551,1.17902851,112940.0,112930.0,0.56418379]
["bitfinex-derivatives","BTCF0:USTF0",1756383168763,1.17902851,112940.0,112930.0,0.145124]
["bitfinex-derivatives","BTCF0:USTF0",1756383168952,1.17902851,112940.0,112930.0,0.56418379]
["bitfinex-derivatives","BTCF0:USTF0",1756383170751,1.12902851,112940.0,112930.0,0.2336698]
["bitfinex-derivatives","BTCF0:USTF0",1756383170946,0.82902851,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383171148,0.80902851,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383171354,1.13902851,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383171758,0.80902851,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383177960,0.80902851,112940.0,112930.0,0.2336698]
["bitfinex-derivatives","BTCF0:USTF0",1756383178263,0.80902851,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383178264,1.17902851,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383180461,0.75996872,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383180661,1.61250851,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383180861,1.19344872,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383181258,1.61250851,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383186368,1.19344872,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383186574,0.80902851,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383187371,0.38996872,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383187563,0.80902851,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383189172,0.38996872,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383189469,0.02916872,112940.0,112930.0,0.65272959]
["bitfinex-derivatives","BTCF0:USTF0",1756383189661,0.02916872,112940.0,112930.0,1.4971498]
["bitfinex-derivatives","BTCF0:USTF0",1756383189865,0.02916872,112940.0,112930.0,1.91620959]
["bitfinex-derivatives","BTCF0:USTF0",1756383190069,0.02916872,112940.0,112930.0,1.4971498]
["bitfinex-derivatives","BTCF0:USTF0",1756383190270,0.02916872,112940.0,112930.0,1.91620959]
["bitfinex-derivatives","BTCF0:USTF0",1756383191471,0.02916872,112940.0,112930.0,1.2871498]
["bitfinex-derivatives","BTCF0:USTF0",1756383191674,0.44822851,112940.0,112930.0,1.91620959]
["bitfinex-derivatives","BTCF0:USTF0",1756383192073,0.44822851,112940.0,112930.0,1.70620959]
["bitfinex-derivatives","BTCF0:USTF0",1756383196077,0.02916872,112940.0,112930.0,1.70620959]
["bitfinex-derivatives","BTCF0:USTF0",1756383196281,0.44822851,112940.0,112930.0,1.70620959]
["bitfinex-derivatives","BTCF0:USTF0",1756383198979,0.02916872,112940.0,112930.0,1.70620959]
["bitfinex-derivatives","BTCF0:USTF0",1756383199279,0.44822851,112940.0,112930.0,1.70620959]
["bitfinex-derivatives","BTCF0:USTF0",1756383200075,0.02916872,112940.0,112930.0,1.70620959]
["bitfinex-derivatives","BTCF0:USTF0",1756383200477,0.44822851,112940.0,112930.0,1.70620959]
["bitfinex-derivatives","BTCF0:USTF0",1756383216789,0.44822851,112940.0,112930.0,1.2871498]
["bitfinex-derivatives","BTCF0:USTF0",1756383216989,0.44822851,112940.0,112930.0,1.70620959]
["bitfinex-derivatives","BTCF0:USTF0",1756383217191,0.80902851,112940.0,112930.0,1.70620959]
["bitfinex-derivatives","BTCF0:USTF0",1756383217387,0.80902851,112940.0,112930.0,0.948564]
["bitfinex-derivatives","BTCF0:USTF0",1756383217388,1.13902851,112940.0,112930.0,0.948564]
["bitfinex-derivatives","BTCF0:USTF0",1756383218683,1.13902851,112940.0,112930.0,0.145124]
["bitfinex-derivatives","BTCF0:USTF0",1756383220692,1.13902851,112940.0,112930.0,0.56418379]
["bitfinex-derivatives","BTCF0:USTF0",1756383221093,1.13902851,112940.0,112930.0,0.145124]
["bitfinex-derivatives","BTCF0:USTF0",1756383228404,1.13902851,112940.0,112930.0,0.120494]
["bitfinex-derivatives","BTCF0:USTF0",1756383229006,1.13902851,112940.0,112930.0,0.143904]
["bitfinex-derivatives","BTCF0:USTF0",1756383242111,1.13902851,112940.0,112930.0,0.120494]
["bitfinex-derivatives","BTCF0:USTF0",1756383246124,1.13902851,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383246624,1.13902851,112940.0,112930.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1756383249529,1.13902851,112940.0,112930.0,0.145284]
["bitfinex-derivatives","BTCF0:USTF0",1756383251233,1.13902851,112940.0,112930.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1756383253032,1.13902851,112940.0,112930.0,0.145284]
["bitfinex-derivatives","BTCF0:USTF0",1756383259142,1.13902851,112940.0,112930.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1756383260535,1.28602851,112940.0,112930.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1756383260738,1.49982851,112940.0,112930.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1756383262338,1.49982851,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383262641,1.49982851,112940.0,112930.0,0.121834]
["bitfinex-derivatives","BTCF0:USTF0",1756383274149,1.49982851,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383276149,1.49982851,112940.0,112930.0,0.120864]
["bitfinex-derivatives","BTCF0:USTF0",1756383281149,1.64682851,112940.0,112930.0,0.120864]
["bitfinex-derivatives","BTCF0:USTF0",1756383281354,1.49982851,112940.0,112930.0,0.120864]
["bitfinex-derivatives","BTCF0:USTF0",1756383290255,1.49982851,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383301469,1.64682851,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383301670,1.49982851,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383301872,1.54754586,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383303172,1.79754586,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383311477,1.94454586,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383326390,1.94454586,112940.0,112930.0,0.121034]
["bitfinex-derivatives","BTCF0:USTF0",1756383328587,1.22294586,112940.0,112930.0,0.121034]
["bitfinex-derivatives","BTCF0:USTF0",1756383328788,1.94454586,112940.0,112930.0,0.121034]
["bitfinex-derivatives","BTCF0:USTF0",1756383336294,1.52548607,112940.0,112930.0,0.121034]
["bitfinex-derivatives","BTCF0:USTF0",1756383336495,1.94454586,112940.0,112930.0,0.121034]
["bitfinex-derivatives","BTCF0:USTF0",1756383341893,1.94454586,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383342999,2.36360565,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383347101,2.36360565,112940.0,112930.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1756383352003,1.89682851,112940.0,112930.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1756383353099,1.64682851,112940.0,112930.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1756383353707,1.64682851,112940.0,112930.0,0.146164]
["bitfinex-derivatives","BTCF0:USTF0",1756383354710,1.64682851,112940.0,112930.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1756383355209,1.69458784,112940.0,112930.0,0.121674]
["bitfinex-derivatives","BTCF0:USTF0",1756383356409,1.69458784,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383356708,2.11364763,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383359511,2.0658883,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383361705,2.12957216,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383361906,2.11364622,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383362106,2.11364622,112940.0,112930.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1756383364113,1.69458643,112940.0,112930.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1756383364614,2.11364622,112940.0,112930.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1756383364913,2.0658883,112940.0,112930.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1756383365314,2.0658883,112940.0,112930.0,0.145294]
["bitfinex-derivatives","BTCF0:USTF0",1756383365516,2.11364618,112940.0,112930.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1756383367617,2.0658883,112940.0,112930.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1756383370618,2.0658883,112940.0,112930.0,0.145294]
["bitfinex-derivatives","BTCF0:USTF0",1756383370819,2.35070632,112940.0,112930.0,0.145294]
["bitfinex-derivatives","BTCF0:USTF0",1756383375022,3.37070632,112940.0,112930.0,0.145294]
["bitfinex-derivatives","BTCF0:USTF0",1756383377516,3.37070632,112940.0,112930.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1756383379022,3.37070632,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383380120,2.35070632,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383381927,2.76976611,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383385523,2.7220083,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383386128,2.76976703,112940.0,112930.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383389825,3.1191083,112940.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756383390026,0.3608,112910.0,112900.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756383390230,2.31990851,112910.0,112900.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756383391927,2.32891598,112910.0,112900.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1756383393129,2.33191598,112910.0,112900.0,0.145014]
["bitfinex-derivatives","BTCF0:USTF0",1756383393936,2.30574726,112910.0,112900.0,0.145014]
["bitfinex-derivatives","BTCF0:USTF0",1756383394129,2.33174785,112910.0,112900.0,0.145014]
["bitfinex-derivatives","BTCF0:USTF0",1756383398334,1.98174785,112910.0,112900.0,0.81407379]
["bitfinex-derivatives","BTCF0:USTF0",1756383399138,1.98174785,112910.0,112900.0,0.395014]
["bitfinex-derivatives","BTCF0:USTF0",1756383400037,2.36174785,112910.0,112900.0,0.395014]
["bitfinex-derivatives","BTCF0:USTF0",1756383400432,2.36174785,112910.0,112900.0,0.81407379]
["bitfinex-derivatives","BTCF0:USTF0",1756383401840,2.36174742,112910.0,112900.0,0.81407379]
["bitfinex-derivatives","BTCF0:USTF0",1756383402039,2.36174742,112910.0,112900.0,0.395014]
["bitfinex-derivatives","BTCF0:USTF0",1756383402241,2.36174742,112910.0,112900.0,0.81407379]
["bitfinex-derivatives","BTCF0:USTF0",1756383404446,1.94268763,112910.0,112900.0,0.81407379]
["bitfinex-derivatives","BTCF0:USTF0",1756383404743,2.36174742,112910.0,112900.0,0.81407379]
["bitfinex-derivatives","BTCF0:USTF0",1756383405134,2.36174742,112910.0,112900.0,0.395014]
["bitfinex-derivatives","BTCF0:USTF0",1756383406045,1.94268763,112910.0,112900.0,0.395014]
["bitfinex-derivatives","BTCF0:USTF0",1756383406247,2.36174742,112910.0,112900.0,0.395014]
["bitfinex-derivatives","BTCF0:USTF0",1756383408946,2.50884742,112910.0,112900.0,0.395014]
["bitfinex-derivatives","BTCF0:USTF0",1756383409648,2.36174742,112910.0,112900.0,0.81407379]
["bitfinex-derivatives","BTCF0:USTF0",1756383411648,2.36174742,112910.0,112900.0,0.395014]
["bitfinex-derivatives","BTCF0:USTF0",1756383411850,2.36174742,112910.0,112900.0,0.81407379]
["bitfinex-derivatives","BTCF0:USTF0",1756383413052,2.36174742,112910.0,112900.0,0.56407379]
["bitfinex-derivatives","BTCF0:USTF0",1756383414052,3.38174742,112910.0,112900.0,0.56407379]
["bitfinex-derivatives","BTCF0:USTF0",1756383414850,3.38174742,112910.0,112900.0,0.145014]
["bitfinex-derivatives","BTCF0:USTF0",1756383423560,2.96268763,112910.0,112900.0,0.145014]
["bitfinex-derivatives","BTCF0:USTF0",1756383423765,3.38174742,112910.0,112900.0,0.56407379]
["bitfinex-derivatives","BTCF0:USTF0",1756383424362,2.57866742,112910.0,112900.0,0.56407379]
["bitfinex-derivatives","BTCF0:USTF0",1756383424562,3.38170742,112910.0,112900.0,0.56407379]
["bitfinex-derivatives","BTCF0:USTF0",1756383427466,2.19866742,112910.0,112900.0,0.56407379]
["bitfinex-derivatives","BTCF0:USTF0",1756383427767,3.00170742,112910.0,112900.0,0.65264279]
["bitfinex-derivatives","BTCF0:USTF0",1756383428263,3.00170742,112910.0,112900.0,0.233583]
["bitfinex-derivatives","BTCF0:USTF0",1756383428465,3.00170742,112910.0,112900.0,0.65264279]
["bitfinex-derivatives","BTCF0:USTF0",1756383428967,3.00170742,112910.0,112900.0,0.145014]
["bitfinex-derivatives","BTCF0:USTF0",1756383429169,3.00170742,112910.0,112900.0,0.56407379]
["bitfinex-derivatives","BTCF0:USTF0",1756383429869,3.00170742,112910.0,112900.0,0.65264279]
["bitfinex-derivatives","BTCF0:USTF0",1756383430570,0.38980016,112910.0,112900.0,0.86264279]
["bitfinex-derivatives","BTCF0:USTF0",1756383430774,0.80885995,112910.0,112900.0,0.86264279]
["bitfinex-derivatives","BTCF0:USTF0",1756383431975,0.80894055,112910.0,112900.0,0.86264279]
["bitfinex-derivatives","BTCF0:USTF0",1756383433778,0.80894055,112910.0,112900.0,0.65264279]
["bitfinex-derivatives","BTCF0:USTF0",1756383433967,0.80894055,112910.0,112900.0,0.86264279]
["bitfinex-derivatives","BTCF0:USTF0",1756383434167,0.38988076,112910.0,112900.0,0.693583]
["bitfinex-derivatives","BTCF0:USTF0",1756383434470,0.003,112910.0,112900.0,1.054383]
["bitfinex-derivatives","BTCF0:USTF0",1756383434664,0.003,112910.0,112900.0,1.47344279]
["bitfinex-derivatives","BTCF0:USTF0",1756383439877,0.003,112910.0,112900.0,1.74144279]
["bitfinex-derivatives","BTCF0:USTF0",1756383442082,0.02861613,112910.0,112900.0,1.74144279]
["bitfinex-derivatives","BTCF0:USTF0",1756383443376,0.02861613,112910.0,112900.0,1.322383]
["bitfinex-derivatives","BTCF0:USTF0",1756383443686,0.02861613,112910.0,112900.0,1.74144279]
["bitfinex-derivatives","BTCF0:USTF0",1756383451882,0.003,112910.0,112900.0,1.74144279]
["bitfinex-derivatives","BTCF0:USTF0",1756383457592,0.003,112910.0,112900.0,1.322383]
["bitfinex-derivatives","BTCF0:USTF0",1756383457794,0.003,112910.0,112900.0,1.74144279]
["bitfinex-derivatives","BTCF0:USTF0",1756383464788,0.003,112910.0,112900.0,1.322383]
["bitfinex-derivatives","BTCF0:USTF0",1756383464993,0.003,112910.0,112900.0,1.74144279]
["bitfinex-derivatives","BTCF0:USTF0",1756383473099,0.003,112910.0,112900.0,1.49144279]
["bitfinex-derivatives","BTCF0:USTF0",1756383479205,0.003,112910.0,112900.0,0.711583]
["bitfinex-derivatives","BTCF0:USTF0",1756383479401,0.42205979,112910.0,112900.0,1.93424279]
["bitfinex-derivatives","BTCF0:USTF0",1756383479602,0.003,112910.0,112900.0,1.93424279]
["bitfinex-derivatives","BTCF0:USTF0",1756383482605,0.0286283,112910.0,112900.0,1.93424279]
["bitfinex-derivatives","BTCF0:USTF0",1756383486512,0.44768809,112910.0,112900.0,1.93424279]
["bitfinex-derivatives","BTCF0:USTF0",1756383487610,0.0286283,112910.0,112900.0,1.93424279]
["bitfinex-derivatives","BTCF0:USTF0",1756383487812,0.44768809,112910.0,112900.0,1.93424279]
["bitfinex-derivatives","BTCF0:USTF0",1756383488114,0.0286283,112910.0,112900.0,1.93424279]
["bitfinex-derivatives","BTCF0:USTF0",1756383488314,0.44768809,112910.0,112900.0,1.93424279]
["bitfinex-derivatives","BTCF0:USTF0",1756383488509,0.0286283,112910.0,112900.0,1.93424279]
["bitfinex-derivatives","BTCF0:USTF0",1756383491917,0.003,112910.0,112900.0,1.93424279]
["bitfinex-derivatives","BTCF0:USTF0",1756383494818,0.003,112910.0,112900.0,1.515183]
["bitfinex-derivatives","BTCF0:USTF0",1756383495019,0.003,112910.0,112900.0,1.93424279]
["bitfinex-derivatives","BTCF0:USTF0",1756383498418,0.67205979,112910.0,112900.0,1.515183]
["bitfinex-derivatives","BTCF0:USTF0",1756383498623,0.253,112910.0,112900.0,1.66624279]
["bitfinex-derivatives","BTCF0:USTF0",1756383501525,0.253,112910.0,112900.0,2.02704279]
["bitfinex-derivatives","BTCF0:USTF0",1756383502122,0.253,112910.0,112900.0,1.607983]
["bitfinex-derivatives","BTCF0:USTF0",1756383502324,0.253,112910.0,112900.0,2.02704279]
["bitfinex-derivatives","BTCF0:USTF0",1756383505028,0.253,112910.0,112900.0,1.607983]
["bitfinex-derivatives","BTCF0:USTF0",1756383505216,0.253,112910.0,112900.0,2.02704279]
["bitfinex-derivatives","BTCF0:USTF0",1756383510529,0.253,112910.0,112900.0,2.04637849]
["bitfinex-derivatives","BTCF0:USTF0",1756383513135,0.003,112910.0,112900.0,2.04637849]
["bitfinex-derivatives","BTCF0:USTF0",1756383515430,0.003,112910.0,112900.0,1.6273187]
["bitfinex-derivatives","BTCF0:USTF0",1756383515631,0.003,112910.0,112900.0,2.04637849]
["bitfinex-derivatives","BTCF0:USTF0",1756383523038,0.003,112910.0,112900.0,1.6273187]
["bitfinex-derivatives","BTCF0:USTF0",1756383523238,0.003,112910.0,112900.0,2.04637849]
["bitfinex-derivatives","BTCF0:USTF0",1756383523538,0.003,112910.0,112900.0,1.6273187]
["bitfinex-derivatives","BTCF0:USTF0",1756383523840,0.003,112910.0,112900.0,2.04637849]
["bitfinex-derivatives","BTCF0:USTF0",1756383524230,0.002,112910.0,112900.0,2.04537849]
["bitfinex-derivatives","BTCF0:USTF0",1756383524431,1.58293979,112920.0,112910.0,0.128321]
["bitfinex-derivatives","BTCF0:USTF0",1756383524632,1.60841997,112920.0,112910.0,0.62738079]
["bitfinex-derivatives","BTCF0:USTF0",1756383525239,1.60841997,112920.0,112910.0,0.73186479]
["bitfinex-derivatives","BTCF0:USTF0",1756383525838,1.61041997,112920.0,112910.0,0.73186479]
["bitfinex-derivatives","BTCF0:USTF0",1756383526439,1.25161997,112920.0,112910.0,0.73186479]
["bitfinex-derivatives","BTCF0:USTF0",1756383528343,1.25161997,112920.0,112910.0,1.09266479]
["bitfinex-derivatives","BTCF0:USTF0",1756383528537,0.02948018,112920.0,112910.0,1.09266479]
["bitfinex-derivatives","BTCF0:USTF0",1756383528742,0.004,112920.0,112910.0,1.51172458]
["bitfinex-derivatives","BTCF0:USTF0",1756383528944,0.004,112920.0,112910.0,1.09266479]
["bitfinex-derivatives","BTCF0:USTF0",1756383529238,2.61333979,112940.0,112930.0,0.54736519]
["bitfinex-derivatives","BTCF0:USTF0",1756383529446,3.01882336,112940.0,112930.0,0.56716995]
["bitfinex-derivatives","BTCF0:USTF0",1756383530042,3.02785269,112940.0,112930.0,0.56716995]
["bitfinex-derivatives","BTCF0:USTF0",1756383530242,3.02785269,112940.0,112930.0,0.67165395]
["bitfinex-derivatives","BTCF0:USTF0",1756383530438,2.6087929,112940.0,112930.0,0.67265395]
["bitfinex-derivatives","BTCF0:USTF0",1756383530644,3.03085269,112940.0,112930.0,0.67265395]
["bitfinex-derivatives","BTCF0:USTF0",1756383531346,3.03385269,112940.0,112930.0,0.67365395]
["bitfinex-derivatives","BTCF0:USTF0",1756383531548,3.03385269,112940.0,112930.0,0.25459416]
["bitfinex-derivatives","BTCF0:USTF0",1756383531747,3.03385269,112940.0,112930.0,0.67365395]
["bitfinex-derivatives","BTCF0:USTF0",1756383534754,2.67305269,112940.0,112930.0,0.67365395]
["bitfinex-derivatives","BTCF0:USTF0",1756383536751,2.29301269,112940.0,112930.0,0.67365395]
["bitfinex-derivatives","BTCF0:USTF0",1756383537250,2.65381269,112940.0,112930.0,0.67365395]
["bitfinex-derivatives","BTCF0:USTF0",1756383537553,2.29301269,112940.0,112930.0,0.67365395]
["bitfinex-derivatives","BTCF0:USTF0",1756383538146,2.65381269,112940.0,112930.0,0.67365395]
["bitfinex-derivatives","BTCF0:USTF0",1756383539354,2.29301269,112940.0,112930.0,0.67365395]
["bitfinex-derivatives","BTCF0:USTF0",1756383540152,2.65381269,112940.0,112930.0,0.25459416]
["bitfinex-derivatives","BTCF0:USTF0",1756383540352,2.65381269,112940.0,112930.0,0.67365395]
["bitfinex-derivatives","BTCF0:USTF0",1756383540553,1.85077269,112940.0,112930.0,0.67365395]
["bitfinex-derivatives","BTCF0:USTF0",1756383540748,1.84174336,112940.0,112930.0,0.67365395]
["bitfinex-derivatives","BTCF0:USTF0",1756383541054,0.03148357,112940.0,112930.0,1.49445395]
["bitfinex-derivatives","BTCF0:USTF0",1756383541252,0.006,112940.0,112930.0,1.76245395]
["bitfinex-derivatives","BTCF0:USTF0",1756383543255,0.006,112940.0,112930.0,1.83411594]
["bitfinex-derivatives","BTCF0:USTF0",1756383543755,0.03146531,112940.0,112930.0,1.83411594]
["bitfinex-derivatives","BTCF0:USTF0",1756383552257,0.03146531,112940.0,112930.0,1.41505615]
["bitfinex-derivatives","BTCF0:USTF0",1756383552471,0.03146531,112940.0,112930.0,1.83411594]
["bitfinex-derivatives","BTCF0:USTF0",1756383557063,0.03546531,112940.0,112930.0,2.63699594]
["bitfinex-derivatives","BTCF0:USTF0",1756383557665,0.03146531,112940.0,112930.0,2.63699594]
["bitfinex-derivatives","BTCF0:USTF0",1756383563570,0.006,112940.0,112930.0,2.63699594]
["bitfinex-derivatives","BTCF0:USTF0",1756383568382,0.01773666,112950.0,112940.0,0.0885376]
["bitfinex-derivatives","BTCF0:USTF0",1756383568586,0.04303931,112950.0,112940.0,0.90918739]
["bitfinex-derivatives","BTCF0:USTF0",1756383569587,0.04703931,112950.0,112940.0,0.91118739]
["bitfinex-derivatives","BTCF0:USTF0",1756383569886,0.05203931,112950.0,112940.0,0.91118739]
["bitfinex-derivatives","BTCF0:USTF0",1756383570183,0.05203931,112950.0,112940.0,0.55038739]
["bitfinex-derivatives","BTCF0:USTF0",1756383570388,0.05203931,112950.0,112940.0,0.92287139]
["bitfinex-derivatives","BTCF0:USTF0",1756383571490,0.04803931,112950.0,112940.0,0.92187139]
["bitfinex-derivatives","BTCF0:USTF0",1756383571789,0.04503931,112950.0,112940.0,0.92287139]
["bitfinex-derivatives","BTCF0:USTF0",1756383573486,0.06103931,112950.0,112940.0,0.92287139]
["bitfinex-derivatives","BTCF0:USTF0",1756383574595,0.04503931,112950.0,112940.0,0.92287139]
["bitfinex-derivatives","BTCF0:USTF0",1756383581003,0.04503931,112950.0,112940.0,1.28367139]
["bitfinex-derivatives","BTCF0:USTF0",1756383585402,0.02730265,112950.0,112940.0,2.16273118]
["bitfinex-derivatives","BTCF0:USTF0",1756383585609,1.02,112960.0,112950.0,0.1269898]
["bitfinex-derivatives","BTCF0:USTF0",1756383585799,1.02,112960.0,112950.0,2.35812384]
["bitfinex-derivatives","BTCF0:USTF0",1756383586696,1.02,112960.0,112950.0,2.35912384]
["bitfinex-derivatives","BTCF0:USTF0",1756383586898,1.024,112960.0,112950.0,2.36012384]
["bitfinex-derivatives","BTCF0:USTF0",1756383587607,0.004,112960.0,112950.0,2.36012384]
["bitfinex-derivatives","BTCF0:USTF0",1756383590310,0.004,112960.0,112950.0,2.46460784]
["bitfinex-derivatives","BTCF0:USTF0",1756383596514,1.02,112970.0,112960.0,0.1269819]
["bitfinex-derivatives","BTCF0:USTF0",1756383596710,1.02,112970.0,112960.0,1.11684169]
["bitfinex-derivatives","BTCF0:USTF0",1756383597613,1.02,112970.0,112960.0,0.75604169]
["bitfinex-derivatives","BTCF0:USTF0",1756383597813,1.02,112970.0,112960.0,1.11684169]
["bitfinex-derivatives","BTCF0:USTF0",1756383598014,1.023,112970.0,112960.0,1.11784169]
["bitfinex-derivatives","BTCF0:USTF0",1756383598407,1.025,112970.0,112960.0,1.11784169]
["bitfinex-derivatives","BTCF0:USTF0",1756383600218,1.025,112970.0,112960.0,1.126894]
["bitfinex-derivatives","BTCF0:USTF0",1756383600410,0.03023205,112970.0,112960.0,1.65043779]
["bitfinex-derivatives","BTCF0:USTF0",1756383600612,0.005,112970.0,112960.0,1.231378]
["bitfinex-derivatives","BTCF0:USTF0",1756383603319,0.02058,112970.0,112960.0,0.8032659]
["bitfinex-derivatives","BTCF0:USTF0",1756383603614,0.02058,112970.0,112960.0,1.22232569]
["bitfinex-derivatives","BTCF0:USTF0",1756383603811,0.005,112970.0,112960.0,1.22232569]
["bitfinex-derivatives","BTCF0:USTF0",1756383613721,1.27876324,112990.0,112980.0,0.52264609]
["bitfinex-derivatives","BTCF0:USTF0",1756383613925,1.68391044,112990.0,112980.0,0.54577609]
["bitfinex-derivatives","BTCF0:USTF0",1756383614226,2.70391044,112990.0,112980.0,0.54577609]
["bitfinex-derivatives","BTCF0:USTF0",1756383614720,2.70391044,112990.0,112980.0,0.1267163]
["bitfinex-derivatives","BTCF0:USTF0",1756383614923,2.70391044,112990.0,112980.0,0.54577609]
["bitfinex-derivatives","BTCF0:USTF0",1756383615115,2.70891044,112990.0,112980.0,0.54677609]
["bitfinex-derivatives","BTCF0:USTF0",1756383615422,3.06971044,112990.0,112980.0,0.56275379]
["bitfinex-derivatives","BTCF0:USTF0",1756383615616,3.07849363,112990.0,112980.0,0.65125999]
["bitfinex-derivatives","BTCF0:USTF0",1756383615927,2.72169363,112990.0,112980.0,0.65225999]
["bitfinex-derivatives","BTCF0:USTF0",1756383616227,3.08249363,112990.0,112980.0,0.65225999]
["bitfinex-derivatives","BTCF0:USTF0",1756383616621,2.71769363,112990.0,112980.0,0.65225999]
["bitfinex-derivatives","BTCF0:USTF0",1756383617023,3.07849363,112990.0,112980.0,0.65225999]
["bitfinex-derivatives","BTCF0:USTF0",1756383617422,3.07449363,112990.0,112980.0,0.65125999]
["bitfinex-derivatives","BTCF0:USTF0",1756383617622,2.27185363,112990.0,112980.0,0.65125999]
["bitfinex-derivatives","BTCF0:USTF0",1756383618815,2.52185363,112990.0,112980.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1756383619018,1.50185363,112990.0,112980.0,0.52454379]
["bitfinex-derivatives","BTCF0:USTF0",1756383619420,1.50185363,112990.0,112980.0,0.61304999]
["bitfinex-derivatives","BTCF0:USTF0",1756383619619,2.52185363,112990.0,112980.0,0.1939902]
["bitfinex-derivatives","BTCF0:USTF0",1756383621526,2.52185363,112990.0,112980.0,0.61304999]
["bitfinex-derivatives","BTCF0:USTF0",1756383623123,2.52185363,112990.0,112980.0,0.1939902]
["bitfinex-derivatives","BTCF0:USTF0",1756383624725,1.50185363,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383627719,1.50185363,112990.0,112980.0,0.52454379]
["bitfinex-derivatives","BTCF0:USTF0",1756383628619,1.50185363,112990.0,112980.0,0.53962379]
["bitfinex-derivatives","BTCF0:USTF0",1756383629127,1.50185363,112990.0,112980.0,0.62812999]
["bitfinex-derivatives","BTCF0:USTF0",1756383630526,1.50185363,112990.0,112980.0,0.53962379]
["bitfinex-derivatives","BTCF0:USTF0",1756383634434,1.50185363,112990.0,112980.0,0.62813009]
["bitfinex-derivatives","BTCF0:USTF0",1756383634638,2.52185363,112990.0,112980.0,0.62813009]
["bitfinex-derivatives","BTCF0:USTF0",1756383635530,2.52185363,112990.0,112980.0,0.65127009]
["bitfinex-derivatives","BTCF0:USTF0",1756383636631,2.52185363,112990.0,112980.0,0.56276379]
["bitfinex-derivatives","BTCF0:USTF0",1756383639929,2.52185363,112990.0,112980.0,0.65126999]
["bitfinex-derivatives","BTCF0:USTF0",1756383641334,2.52185363,112990.0,112980.0,0.56276379]
["bitfinex-derivatives","BTCF0:USTF0",1756383641631,2.52185363,112990.0,112980.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1756383641832,2.52185363,112990.0,112980.0,0.53962379]
["bitfinex-derivatives","BTCF0:USTF0",1756383642236,2.52185363,112990.0,112980.0,0.56276379]
["bitfinex-derivatives","BTCF0:USTF0",1756383643833,2.52185363,112990.0,112980.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1756383644030,2.52185363,112990.0,112980.0,0.53962379]
["bitfinex-derivatives","BTCF0:USTF0",1756383647834,2.94425363,112990.0,112980.0,0.56276379]
["bitfinex-derivatives","BTCF0:USTF0",1756383648038,2.94425363,112990.0,112980.0,0.65126999]
["bitfinex-derivatives","BTCF0:USTF0",1756383648539,3.32425363,112990.0,112980.0,0.65126999]
["bitfinex-derivatives","BTCF0:USTF0",1756383650037,2.94425363,112990.0,112980.0,0.65126999]
["bitfinex-derivatives","BTCF0:USTF0",1756383650239,3.28425363,112990.0,112980.0,0.56276379]
["bitfinex-derivatives","BTCF0:USTF0",1756383650640,3.28425363,112990.0,112980.0,0.53962379]
["bitfinex-derivatives","BTCF0:USTF0",1756383651240,3.28425363,112990.0,112980.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1756383651740,2.48185363,112990.0,112980.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1756383651934,3.28425363,112990.0,112980.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1756383653138,3.03425363,112990.0,112980.0,0.120564]
["bitfinex-derivatives","BTCF0:USTF0",1756383655243,3.03425363,112990.0,112980.0,0.53962379]
["bitfinex-derivatives","BTCF0:USTF0",1756383656039,3.45331342,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383656241,3.70331342,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383661552,3.75107151,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383663455,3.89822958,112990.0,112980.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756383666854,3.85047149,112990.0,112980.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1756383667554,3.91415535,112990.0,112980.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1756383678264,3.07603577,112990.0,112980.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1756383678460,3.91415535,112990.0,112980.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1756383680461,3.85047149,112990.0,112980.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1756383681352,4.21127149,112990.0,112980.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1756383681961,3.48967149,112990.0,112980.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1756383682164,4.21127149,112990.0,112980.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1756383682364,4.27495535,112990.0,112980.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1756383682660,4.27495535,112990.0,112960.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1756383682866,1.14065979,112970.0,112960.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756383683068,2.36374639,112970.0,112960.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756383683861,2.36374639,112970.0,112960.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756383684062,2.36374639,112970.0,112960.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1756383684259,2.36374639,112970.0,112960.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756383684464,2.36474639,112970.0,112960.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1756383685469,2.36474639,112970.0,112960.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1756383685672,2.36474639,112970.0,112960.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1756383686370,2.36474639,112970.0,112960.0,0.148414]
["bitfinex-derivatives","BTCF0:USTF0",1756383690672,2.36474639,112970.0,112960.0,0.125884]
["bitfinex-derivatives","BTCF0:USTF0",1756383710787,2.31697351,112970.0,112960.0,0.125884]
["bitfinex-derivatives","BTCF0:USTF0",1756383711998,2.36474639,112970.0,112960.0,0.125884]
["bitfinex-derivatives","BTCF0:USTF0",1756383714498,2.51174639,112970.0,112960.0,0.125884]
["bitfinex-derivatives","BTCF0:USTF0",1756383714696,2.36474639,112970.0,112960.0,0.125884]
["bitfinex-derivatives","BTCF0:USTF0",1756383722505,2.36474639,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383723504,2.36474639,112970.0,112960.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1756383723909,1.9456866,112970.0,112960.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1756383724211,2.36474639,112970.0,112960.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1756383724702,2.51174639,112970.0,112960.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1756383733320,2.51174639,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383733612,2.51174639,112970.0,112960.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1756383734917,1.79014639,112970.0,112960.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1756383735117,2.51174639,112970.0,112960.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1756383741917,2.0926866,112970.0,112960.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1756383742112,2.51174639,112970.0,112960.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1756383746612,2.46397351,112970.0,112960.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1756383747220,2.51174639,112970.0,112960.0,0.125794]
["bitfinex-derivatives","BTCF0:USTF0",1756383756531,2.51174639,112970.0,112960.0,0.148424]
["bitfinex-derivatives","BTCF0:USTF0",1756383756725,1.70934639,112970.0,112960.0,0.148424]
["bitfinex-derivatives","BTCF0:USTF0",1756383756923,2.51154639,112970.0,112960.0,0.148424]
["bitfinex-derivatives","BTCF0:USTF0",1756383757527,1.9454866,112970.0,112960.0,0.90600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383757727,2.31677351,112970.0,112960.0,0.81748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383758930,2.03454639,112970.0,112960.0,0.81748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383759726,2.39454639,112970.0,112960.0,0.81748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383766940,2.03374639,112970.0,112960.0,0.81748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383769143,1.6146866,112970.0,112960.0,0.81748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383769339,1.6146866,112970.0,112960.0,0.56748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383769340,2.03374639,112970.0,112960.0,0.56748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383769740,0.87154639,112970.0,112960.0,0.81748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383769941,1.67366639,112970.0,112960.0,0.81748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383771245,1.62589351,112970.0,112960.0,0.81748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383771447,1.62599859,112970.0,112960.0,0.81748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383771646,1.62599859,112970.0,112960.0,0.90600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383772644,1.2069388,112970.0,112960.0,0.90600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383772849,1.2068988,112970.0,112960.0,0.90600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383773150,0.82387859,112970.0,112960.0,0.65600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383773747,1.2068988,112970.0,112960.0,0.65600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383774048,1.62595859,112970.0,112960.0,0.65600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383774650,0.4048188,112970.0,112960.0,0.90600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383775041,2.1668988,112970.0,112960.0,0.90600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383775544,1.3648188,112970.0,112960.0,0.90600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383775746,2.1668988,112970.0,112960.0,0.90600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383776050,2.58595859,112970.0,112960.0,0.90600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383777152,1.78387859,112970.0,112960.0,0.90600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383777349,2.1668588,112970.0,112960.0,0.90600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383779050,2.58591859,112970.0,112960.0,0.90600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383779950,2.1668588,112970.0,112960.0,0.90600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383780149,2.58591859,112970.0,112960.0,0.90600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383780953,2.1668588,112970.0,112960.0,0.90600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383783253,2.1668588,112970.0,112960.0,0.4869458]
["bitfinex-derivatives","BTCF0:USTF0",1756383783455,2.58591859,112970.0,112960.0,0.90600559]
["bitfinex-derivatives","BTCF0:USTF0",1756383784154,2.58591859,112970.0,112960.0,0.4869458]
["bitfinex-derivatives","BTCF0:USTF0",1756383784352,2.58591859,112970.0,112960.0,0.398424]
["bitfinex-derivatives","BTCF0:USTF0",1756383784554,2.89591859,112970.0,112960.0,0.81748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383788761,2.60591859,112970.0,112960.0,0.81748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383788958,2.92591859,112970.0,112960.0,0.81748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383789145,2.60591859,112970.0,112960.0,0.81748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383789545,2.94591859,112970.0,112960.0,0.81748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383790053,2.58591859,112970.0,112960.0,0.56748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383790258,1.95591859,112970.0,112960.0,0.56748379]
["bitfinex-derivatives","BTCF0:USTF0",1756383792760,1.95591859,112970.0,112960.0,0.148424]
["bitfinex-derivatives","BTCF0:USTF0",1756383799665,1.5368588,112970.0,112960.0,0.148424]
["bitfinex-derivatives","BTCF0:USTF0",1756383799864,1.95591859,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383803065,1.5368588,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383803269,1.95591859,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383803468,1.95619913,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383804669,1.95619913,112970.0,112960.0,0.52954379]
["bitfinex-derivatives","BTCF0:USTF0",1756383805666,2.20619913,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383806071,2.25397201,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383817075,2.25383199,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383817575,1.8347722,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383817874,2.25383199,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383827083,1.45179199,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383827381,2.25371199,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383828881,1.45179199,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383829087,2.25371199,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383829683,1.45179199,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383829883,2.25371199,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383833279,2.00371199,112970.0,112960.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756383837886,2.00371199,112970.0,112960.0,0.127144]
["bitfinex-derivatives","BTCF0:USTF0",1756383838682,1.20179199,112970.0,112960.0,0.127144]
["bitfinex-derivatives","BTCF0:USTF0",1756383838887,2.00371199,112970.0,112960.0,0.151524]
["bitfinex-derivatives","BTCF0:USTF0",1756383839186,2.00371199,112970.0,112960.0,0.127144]
["bitfinex-derivatives","BTCF0:USTF0",1756383840486,1.5846522,112970.0,112960.0,0.127144]
["bitfinex-derivatives","BTCF0:USTF0",1756383840686,2.00371199,112970.0,112960.0,0.127144]
["bitfinex-derivatives","BTCF0:USTF0",1756383841494,1.20179199,112970.0,112960.0,0.151444]
["bitfinex-derivatives","BTCF0:USTF0",1756383841695,2.00371199,112970.0,112960.0,0.57050379]
["bitfinex-derivatives","BTCF0:USTF0",1756383841891,1.95593911,112970.0,112960.0,0.57050379]
["bitfinex-derivatives","BTCF0:USTF0",1756383842395,0.73495932,112970.0,112960.0,0.82050379]
["bitfinex-derivatives","BTCF0:USTF0",1756383842689,1.20691932,112970.0,112960.0,0.90902569]
["bitfinex-derivatives","BTCF0:USTF0",1756383843086,0.40495932,112970.0,112960.0,0.90902569]
["bitfinex-derivatives","BTCF0:USTF0",1756383843997,1.36495932,112970.0,112960.0,0.90902569]
["bitfinex-derivatives","BTCF0:USTF0",1756383844996,1.36495932,112970.0,112960.0,0.91797417]
["bitfinex-derivatives","BTCF0:USTF0",1756383846497,1.36495932,112970.0,112960.0,0.90902569]
["bitfinex-derivatives","BTCF0:USTF0",1756383849200,1.36495932,112970.0,112960.0,0.91781475]
["bitfinex-derivatives","BTCF0:USTF0",1756383850000,1.78401911,112970.0,112960.0,0.90902569]
["bitfinex-derivatives","BTCF0:USTF0",1756383855803,1.78401911,112970.0,112960.0,0.4899659]
["bitfinex-derivatives","BTCF0:USTF0",1756383856005,1.78401911,112970.0,112960.0,0.90902569]
["bitfinex-derivatives","BTCF0:USTF0",1756383857607,1.78401911,112970.0,112960.0,0.4899659]
["bitfinex-derivatives","BTCF0:USTF0",1756383857902,1.78401911,112970.0,112960.0,0.90902569]
["bitfinex-derivatives","BTCF0:USTF0",1756383860704,2.10401911,112970.0,112960.0,0.4899659]
["bitfinex-derivatives","BTCF0:USTF0",1756383860904,1.78401911,112970.0,112960.0,0.90902569]
["bitfinex-derivatives","BTCF0:USTF0",1756383861704,1.78401911,112970.0,112960.0,0.4899659]
["bitfinex-derivatives","BTCF0:USTF0",1756383861904,1.78401911,112970.0,112960.0,0.90902569]
["bitfinex-derivatives","BTCF0:USTF0",1756383862805,1.78401911,112970.0,112960.0,0.4899659]
["bitfinex-derivatives","BTCF0:USTF0",1756383863000,0.76495932,112970.0,112960.0,0.90902569]
["bitfinex-derivatives","BTCF0:USTF0",1756383863205,1.18401911,112970.0,112960.0,0.90902569]
["bitfinex-derivatives","BTCF0:USTF0",1756383864202,1.18401911,112970.0,112960.0,0.4899659]
["bitfinex-derivatives","BTCF0:USTF0",1756383864704,1.18401911,112970.0,112960.0,0.90902569]
["bitfinex-derivatives","BTCF0:USTF0",1756383865199,0.82401911,112970.0,112960.0,0.90902569]
["bitfinex-derivatives","BTCF0:USTF0",1756383865405,1.16401911,112970.0,112960.0,0.90902569]
["bitfinex-derivatives","BTCF0:USTF0",1756383865605,0.82401911,112970.0,112960.0,0.90902569]
["bitfinex-derivatives","BTCF0:USTF0",1756383865807,0.82401911,112970.0,112960.0,0.4899659]
["bitfinex-derivatives","BTCF0:USTF0",1756383866006,0.82401911,112970.0,112960.0,0.90902569]
["bitfinex-derivatives","BTCF0:USTF0",1756383868106,1.17401911,112970.0,112960.0,0.90902569]
["bitfinex-derivatives","BTCF0:USTF0",1756383868710,1.17401911,112970.0,112960.0,0.82050379]
["bitfinex-derivatives","BTCF0:USTF0",1756383870212,1.17401911,112970.0,112960.0,0.90902559]
["bitfinex-derivatives","BTCF0:USTF0",1756383870511,0.82401911,112970.0,112960.0,0.90902559]
["bitfinex-derivatives","BTCF0:USTF0",1756383873109,0.40495932,112970.0,112960.0,0.90902559]
["bitfinex-derivatives","BTCF0:USTF0",1756383873413,0.82401911,112970.0,112960.0,0.90902559]
["bitfinex-derivatives","BTCF0:USTF0",1756383874415,0.82401911,112970.0,112960.0,0.4899658]
["bitfinex-derivatives","BTCF0:USTF0",1756383874714,0.82401911,112970.0,112960.0,0.90902559]
["bitfinex-derivatives","BTCF0:USTF0",1756383877410,1.20401911,112970.0,112960.0,0.90902559]
["bitfinex-derivatives","BTCF0:USTF0",1756383877612,1.15401911,112970.0,112960.0,0.90902559]
["bitfinex-derivatives","BTCF0:USTF0",1756383878119,0.82401911,112970.0,112960.0,0.90902559]
["bitfinex-derivatives","BTCF0:USTF0",1756383878322,0.80603012,112970.0,112960.0,0.90902559]
["bitfinex-derivatives","BTCF0:USTF0",1756383878518,1.17603012,112970.0,112960.0,0.92900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383878821,1.15085979,112970.0,112960.0,0.92900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383879024,2.13581492,112970.0,112960.0,0.92900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383879820,1.17581492,112970.0,112960.0,0.92900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383880322,1.17581492,112970.0,112960.0,0.50994906]
["bitfinex-derivatives","BTCF0:USTF0",1756383880509,1.17581492,112970.0,112960.0,0.92900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383881915,1.17581492,112970.0,112960.0,0.50994906]
["bitfinex-derivatives","BTCF0:USTF0",1756383882123,0.75675513,112970.0,112960.0,0.92900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383882418,1.17581492,112970.0,112960.0,0.92900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383882824,0.80581492,112970.0,112960.0,0.92900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383883218,0.80581492,112970.0,112960.0,1.73148885]
["bitfinex-derivatives","BTCF0:USTF0",1756383883920,1.13581492,112970.0,112960.0,1.73148885]
["bitfinex-derivatives","BTCF0:USTF0",1756383884222,0.80581492,112970.0,112960.0,1.73148885]
["bitfinex-derivatives","BTCF0:USTF0",1756383885020,1.16581492,112970.0,112960.0,1.73148885]
["bitfinex-derivatives","BTCF0:USTF0",1756383885221,0.80581492,112970.0,112960.0,0.92900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383886224,1.18581492,112970.0,112960.0,0.92900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383889019,1.18581492,112970.0,112960.0,0.50994906]
["bitfinex-derivatives","BTCF0:USTF0",1756383889225,1.18581492,112970.0,112960.0,0.92900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383890230,0.76675513,112970.0,112960.0,0.92900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383890423,1.18581492,112970.0,112960.0,0.92900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383890624,0.76675513,112970.0,112960.0,0.92900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383890825,1.18581492,112970.0,112960.0,0.92900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383892028,1.18581492,112970.0,112960.0,0.50994906]
["bitfinex-derivatives","BTCF0:USTF0",1756383892229,1.18581492,112970.0,112960.0,0.92900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383892931,1.18581492,112970.0,112960.0,0.50994906]
["bitfinex-derivatives","BTCF0:USTF0",1756383893127,1.18581492,112970.0,112960.0,0.67900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383893930,1.18581492,112970.0,112960.0,0.25994906]
["bitfinex-derivatives","BTCF0:USTF0",1756383894131,1.18581492,112970.0,112960.0,0.67900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383895331,1.18581492,112970.0,112960.0,0.25994906]
["bitfinex-derivatives","BTCF0:USTF0",1756383895532,1.18581492,112970.0,112960.0,0.67900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383899437,0.76675513,112970.0,112960.0,0.67900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383899638,1.18581492,112970.0,112960.0,0.67900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383900236,1.18581492,112970.0,112960.0,0.25994906]
["bitfinex-derivatives","BTCF0:USTF0",1756383900435,1.18581492,112970.0,112960.0,0.67900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383900931,0.40675513,112970.0,112960.0,0.67900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383901131,1.20871513,112970.0,112960.0,0.67900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383901336,0.40675513,112970.0,112960.0,0.67900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383902740,0.04595513,112970.0,112960.0,0.88900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383903336,0.04595513,112970.0,112960.0,0.46994906]
["bitfinex-derivatives","BTCF0:USTF0",1756383903539,0.04595513,112970.0,112960.0,0.88900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383903838,0.04595513,112970.0,112960.0,1.24980885]
["bitfinex-derivatives","BTCF0:USTF0",1756383907945,0.021,112970.0,112960.0,1.24980885]
["bitfinex-derivatives","BTCF0:USTF0",1756383908643,0.02603129,112970.0,112960.0,1.24980885]
["bitfinex-derivatives","BTCF0:USTF0",1756383908943,0.001,112970.0,112960.0,1.24980885]
["bitfinex-derivatives","BTCF0:USTF0",1756383923264,0.42005979,112970.0,112960.0,0.46994906]
["bitfinex-derivatives","BTCF0:USTF0",1756383923461,0.42005979,112970.0,112960.0,1.69200885]
["bitfinex-derivatives","BTCF0:USTF0",1756383924264,0.001,112970.0,112960.0,1.69200885]
["bitfinex-derivatives","BTCF0:USTF0",1756383926659,0.001,112970.0,112960.0,0.88900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383926861,0.001,112970.0,112960.0,1.69192885]
["bitfinex-derivatives","BTCF0:USTF0",1756383931575,0.42005979,112970.0,112960.0,1.69192885]
["bitfinex-derivatives","BTCF0:USTF0",1756383932573,0.001,112970.0,112960.0,1.69192885]
["bitfinex-derivatives","BTCF0:USTF0",1756383932774,0.42005979,112970.0,112960.0,1.69192885]
["bitfinex-derivatives","BTCF0:USTF0",1756383933074,0.001,112970.0,112960.0,1.69192885]
["bitfinex-derivatives","BTCF0:USTF0",1756383933477,0.001,112970.0,112960.0,0.88900885]
["bitfinex-derivatives","BTCF0:USTF0",1756383933678,0.001,112970.0,112960.0,1.69164885]
["bitfinex-derivatives","BTCF0:USTF0",1756383941678,0.001,112970.0,112960.0,2.05244885]
["bitfinex-derivatives","BTCF0:USTF0",1756383941980,0.001,112970.0,112960.0,1.69164885]
["bitfinex-derivatives","BTCF0:USTF0",1756383942586,0.02581474,112970.0,112960.0,1.69164885]
["bitfinex-derivatives","BTCF0:USTF0",1756383946379,1.40567453,112970.0,112960.0,1.18386726]
["bitfinex-derivatives","BTCF0:USTF0",1756383946580,1.41567453,112970.0,112960.0,1.60292705]
["bitfinex-derivatives","BTCF0:USTF0",1756383946886,1.05567453,112970.0,112960.0,1.69144865]
["bitfinex-derivatives","BTCF0:USTF0",1756383947787,1.05567453,112970.0,112960.0,1.27238886]
["bitfinex-derivatives","BTCF0:USTF0",1756383947984,1.05567453,112970.0,112960.0,1.69144865]
["bitfinex-derivatives","BTCF0:USTF0",1756383952290,1.03085979,112970.0,112960.0,1.69144865]
["bitfinex-derivatives","BTCF0:USTF0",1756383952989,0.6118,112970.0,112960.0,1.69144865]
["bitfinex-derivatives","BTCF0:USTF0",1756383953188,0.6118,112970.0,112960.0,1.27238886]
["bitfinex-derivatives","BTCF0:USTF0",1756383953189,0.42005979,112970.0,112960.0,1.27238886]
["bitfinex-derivatives","BTCF0:USTF0",1756383953391,0.42005979,112970.0,112960.0,1.69144865]
["bitfinex-derivatives","BTCF0:USTF0",1756383954484,0.001,112970.0,112960.0,1.69144865]
["bitfinex-derivatives","BTCF0:USTF0",1756383955491,0.42005979,112970.0,112960.0,1.69144865]
["bitfinex-derivatives","BTCF0:USTF0",1756383956391,0.42005979,112970.0,112960.0,1.27238886]
["bitfinex-derivatives","BTCF0:USTF0",1756383956594,0.001,112970.0,112960.0,1.69144865]
["bitfinex-derivatives","BTCF0:USTF0",1756383960994,0.001,112970.0,112960.0,2.05224865]
["bitfinex-derivatives","BTCF0:USTF0",1756383961296,0.001,112970.0,112960.0,1.69144865]
["bitfinex-derivatives","BTCF0:USTF0",1756383963998,0.02590075,112970.0,112960.0,1.69144865]
["bitfinex-derivatives","BTCF0:USTF0",1756383964791,0.02590075,112970.0,112960.0,1.95944865]
["bitfinex-derivatives","BTCF0:USTF0",1756383965300,0.02590075,112970.0,112960.0,2.32024865]
["bitfinex-derivatives","BTCF0:USTF0",1756383965596,0.001,112970.0,112960.0,2.32024865]
["bitfinex-derivatives","BTCF0:USTF0",1756383970798,1.3208,112980.0,112970.0,0.1047638]
["bitfinex-derivatives","BTCF0:USTF0",1756383971003,1.34570045,112980.0,112970.0,0.68863359]
["bitfinex-derivatives","BTCF0:USTF0",1756383972910,1.34570045,112980.0,112970.0,0.68963359]
["bitfinex-derivatives","BTCF0:USTF0",1756383973109,1.76476024,112980.0,112970.0,0.68963359]
["bitfinex-derivatives","BTCF0:USTF0",1756383973410,1.76576024,112980.0,112970.0,0.69263359]
["bitfinex-derivatives","BTCF0:USTF0",1756383973611,1.76737024,112980.0,112970.0,0.69263359]
["bitfinex-derivatives","BTCF0:USTF0",1756383975115,1.34831045,112980.0,112970.0,0.69263359]
["bitfinex-derivatives","BTCF0:USTF0",1756383975314,1.76737024,112980.0,112970.0,0.79711759]
["bitfinex-derivatives","BTCF0:USTF0",1756383975615,1.76837024,112980.0,112970.0,0.79711759]
["bitfinex-derivatives","BTCF0:USTF0",1756383977217,1.34931045,112980.0,112970.0,0.79711759]
["bitfinex-derivatives","BTCF0:USTF0",1756383977417,1.76837024,112980.0,112970.0,0.79711759]
["bitfinex-derivatives","BTCF0:USTF0",1756383979820,1.34931045,112980.0,112970.0,0.79711759]
["bitfinex-derivatives","BTCF0:USTF0",1756383980020,1.34670045,112980.0,112970.0,0.79711759]
["bitfinex-derivatives","BTCF0:USTF0",1756383980322,1.34831045,112980.0,112970.0,0.79711759]
["bitfinex-derivatives","BTCF0:USTF0",1756383980822,1.34931045,112980.0,112970.0,0.79711759]
["bitfinex-derivatives","BTCF0:USTF0",1756383981919,1.34831045,112980.0,112970.0,0.79711759]
["bitfinex-derivatives","BTCF0:USTF0",1756383982516,1.34931045,112980.0,112970.0,0.79711759]
["bitfinex-derivatives","BTCF0:USTF0",1756383985817,1.34931045,112980.0,112970.0,0.3780578]
["bitfinex-derivatives","BTCF0:USTF0",1756383986021,1.34931045,112980.0,112970.0,0.79711759]
["bitfinex-derivatives","BTCF0:USTF0",1756383988732,1.34931045,112980.0,112970.0,0.3780578]
["bitfinex-derivatives","BTCF0:USTF0",1756383989032,1.34931045,112980.0,112970.0,0.79711759]
["bitfinex-derivatives","BTCF0:USTF0",1756383990728,0.38931045,112980.0,112970.0,0.79711759]
["bitfinex-derivatives","BTCF0:USTF0",1756383990932,0.02590045,112980.0,112970.0,1.21617738]
["bitfinex-derivatives","BTCF0:USTF0",1756383991130,0.01786271,113000.0,112980.0,0.0885034]
["bitfinex-derivatives","BTCF0:USTF0",1756383991433,0.01786271,113000.0,112990.0,1.71108789]
["bitfinex-derivatives","BTCF0:USTF0",1756383991634,0.01786271,113000.0,112990.0,1.92108789]
["bitfinex-derivatives","BTCF0:USTF0",1756383992133,0.01786271,113000.0,112990.0,1.92979182]
["bitfinex-derivatives","BTCF0:USTF0",1756383992537,0.01886271,113000.0,112990.0,1.92979182]
["bitfinex-derivatives","BTCF0:USTF0",1756383992932,0.01986271,113000.0,112990.0,1.93579182]
["bitfinex-derivatives","BTCF0:USTF0",1756383993333,0.01886271,113000.0,112990.0,1.93879182]
["bitfinex-derivatives","BTCF0:USTF0",1756383994639,0.01886271,113000.0,112990.0,2.00929014]
["bitfinex-derivatives","BTCF0:USTF0",1756383995335,0.01886271,113000.0,112990.0,2.11377414]
["bitfinex-derivatives","BTCF0:USTF0",1756383998534,0.01861467,113000.0,112990.0,2.11377414]
["bitfinex-derivatives","BTCF0:USTF0",1756384000339,0.01861467,113000.0,112990.0,2.38177414]
["bitfinex-derivatives","BTCF0:USTF0",1756384003341,0.04332097,113000.0,112990.0,2.38177414]
["bitfinex-derivatives","BTCF0:USTF0",1756384007843,0.04332097,113000.0,112990.0,1.96271435]
["bitfinex-derivatives","BTCF0:USTF0",1756384016550,0.04332097,113000.0,112990.0,2.32351435]
["bitfinex-derivatives","BTCF0:USTF0",1756384017848,0.0007063,113000.0,112990.0,2.57351435]
["bitfinex-derivatives","BTCF0:USTF0",1756384018054,1.22866594,113030.0,113000.0,0.0884901]
["bitfinex-derivatives","BTCF0:USTF0",1756384018354,1.26796594,113030.0,113020.0,0.1277646]
["bitfinex-derivatives","BTCF0:USTF0",1756384019152,0.46544594,113030.0,113020.0,0.1277646]
["bitfinex-derivatives","BTCF0:USTF0",1756384019753,1.42544594,113030.0,113020.0,0.1277646]
["bitfinex-derivatives","BTCF0:USTF0",1756384020351,1.42544594,113030.0,113020.0,0.2322486]
["bitfinex-derivatives","BTCF0:USTF0",1756384020551,1.42644594,113030.0,113020.0,0.2332486]
["bitfinex-derivatives","BTCF0:USTF0",1756384020751,1.42744594,113030.0,113020.0,0.2332486]
["bitfinex-derivatives","BTCF0:USTF0",1756384021356,1.42644594,113030.0,113020.0,0.2332486]
["bitfinex-derivatives","BTCF0:USTF0",1756384021745,1.37767306,113030.0,113020.0,0.2352486]
["bitfinex-derivatives","BTCF0:USTF0",1756384021955,1.37867306,113030.0,113020.0,0.2352486]
["bitfinex-derivatives","BTCF0:USTF0",1756384027560,1.37867306,113030.0,113020.0,0.24430379]
["bitfinex-derivatives","BTCF0:USTF0",1756384027761,1.37867306,113030.0,113020.0,0.2352486]
["bitfinex-derivatives","BTCF0:USTF0",1756384030060,1.4032691,113030.0,113020.0,0.2352486]
["bitfinex-derivatives","BTCF0:USTF0",1756384031458,1.4032691,113030.0,113020.0,0.24421863]
["bitfinex-derivatives","BTCF0:USTF0",1756384031655,1.4032691,113030.0,113020.0,0.2113386]
["bitfinex-derivatives","BTCF0:USTF0",1756384031855,1.4032691,113030.0,113020.0,0.2342586]
["bitfinex-derivatives","BTCF0:USTF0",1756384036863,1.4032691,113030.0,113020.0,0.122664]
["bitfinex-derivatives","BTCF0:USTF0",1756384038765,1.4032691,113030.0,113020.0,0.2111384]
["bitfinex-derivatives","BTCF0:USTF0",1756384039068,1.4032691,113030.0,113020.0,0.122664]
["bitfinex-derivatives","BTCF0:USTF0",1756384040079,1.4032691,113030.0,113020.0,0.2340584]
["bitfinex-derivatives","BTCF0:USTF0",1756384041063,1.4032691,113030.0,113020.0,0.2111384]
["bitfinex-derivatives","BTCF0:USTF0",1756384041570,1.4032691,113030.0,113020.0,0.107484]
["bitfinex-derivatives","BTCF0:USTF0",1756384041770,1.4032691,113030.0,113020.0,0.122664]
["bitfinex-derivatives","BTCF0:USTF0",1756384042269,1.4032691,113030.0,113020.0,0.2111384]
["bitfinex-derivatives","BTCF0:USTF0",1756384042962,1.40468055,113030.0,113020.0,0.122664]
["bitfinex-derivatives","BTCF0:USTF0",1756384044066,1.40468055,113030.0,113020.0,0.23057405]
["bitfinex-derivatives","BTCF0:USTF0",1756384044865,1.74468055,113030.0,113020.0,0.12691995]
["bitfinex-derivatives","BTCF0:USTF0",1756384045072,1.75468055,113030.0,113020.0,0.12691995]
["bitfinex-derivatives","BTCF0:USTF0",1756384046871,1.75468055,113030.0,113020.0,0.14209995]
["bitfinex-derivatives","BTCF0:USTF0",1756384048073,0.79468055,113030.0,113020.0,0.14209995]
["bitfinex-derivatives","BTCF0:USTF0",1756384049871,0.79468055,113030.0,113020.0,0.16565995]
["bitfinex-derivatives","BTCF0:USTF0",1756384050771,0.44468055,113030.0,113020.0,0.16565995]
["bitfinex-derivatives","BTCF0:USTF0",1756384052776,0.78468055,113030.0,113020.0,0.14209995]
["bitfinex-derivatives","BTCF0:USTF0",1756384053276,0.80468055,113030.0,113020.0,0.14209995]
["bitfinex-derivatives","BTCF0:USTF0",1756384053473,0.46468055,113030.0,113020.0,0.14209995]
["bitfinex-derivatives","BTCF0:USTF0",1756384053679,0.44468055,113030.0,113020.0,0.14209995]
["bitfinex-derivatives","BTCF0:USTF0",1756384053977,0.76468055,113030.0,113020.0,0.12691995]
["bitfinex-derivatives","BTCF0:USTF0",1756384054180,0.76468055,113030.0,113020.0,0.14296995]
["bitfinex-derivatives","BTCF0:USTF0",1756384055480,1.01468055,113030.0,113020.0,0.107484]
["bitfinex-derivatives","BTCF0:USTF0",1756384056976,1.01468055,113030.0,113020.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1756384057779,0.96,113020.0,112980.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1756384057986,0.3608,112990.0,112980.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1756384058278,0.75539604,112990.0,112980.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1756384058478,0.38539604,112990.0,112980.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1756384059081,0.38680749,112990.0,112980.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1756384059278,0.38680749,112990.0,112980.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1756384059879,0.38680749,112990.0,112980.0,0.25361]
["bitfinex-derivatives","BTCF0:USTF0",1756384060079,0.38780749,112990.0,112980.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1756384060481,0.75780749,112990.0,112980.0,0.23705]
["bitfinex-derivatives","BTCF0:USTF0",1756384060679,0.75680749,112990.0,112980.0,0.23005]
["bitfinex-derivatives","BTCF0:USTF0",1756384060880,0.75680749,112990.0,112980.0,0.334534]
["bitfinex-derivatives","BTCF0:USTF0",1756384061282,0.75780749,112990.0,112980.0,0.338534]
["bitfinex-derivatives","BTCF0:USTF0",1756384061483,0.38780749,112990.0,112980.0,0.362094]
["bitfinex-derivatives","BTCF0:USTF0",1756384061674,0.38780749,112990.0,112980.0,0.358094]
["bitfinex-derivatives","BTCF0:USTF0",1756384062077,0.38780749,112990.0,112980.0,0.360094]
["bitfinex-derivatives","BTCF0:USTF0",1756384074292,0.39675098,112990.0,112980.0,0.360094]
["bitfinex-derivatives","BTCF0:USTF0",1756384076402,0.38780749,112990.0,112980.0,0.360094]
["bitfinex-derivatives","BTCF0:USTF0",1756384082416,1.03630519,112990.0,112980.0,0.320484]
["bitfinex-derivatives","BTCF0:USTF0",1756384082711,1.03630519,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384086112,1.03630519,112990.0,112980.0,0.126264]
["bitfinex-derivatives","BTCF0:USTF0",1756384086308,1.08630519,112990.0,112980.0,0.126264]
["bitfinex-derivatives","BTCF0:USTF0",1756384086913,1.08630519,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384087111,1.08630519,112990.0,112980.0,0.126264]
["bitfinex-derivatives","BTCF0:USTF0",1756384089007,1.23330519,112990.0,112980.0,0.126264]
["bitfinex-derivatives","BTCF0:USTF0",1756384089211,1.08630519,112990.0,112980.0,0.126264]
["bitfinex-derivatives","BTCF0:USTF0",1756384090015,0.72630519,112990.0,112980.0,0.126264]
["bitfinex-derivatives","BTCF0:USTF0",1756384090208,1.06630519,112990.0,112980.0,0.126264]
["bitfinex-derivatives","BTCF0:USTF0",1756384091011,0.72630519,112990.0,112980.0,0.126264]
["bitfinex-derivatives","BTCF0:USTF0",1756384091212,1.10630519,112990.0,112980.0,0.126264]
["bitfinex-derivatives","BTCF0:USTF0",1756384092116,1.10630519,112990.0,112980.0,0.150974]
["bitfinex-derivatives","BTCF0:USTF0",1756384093015,1.10630519,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384093215,1.10630519,112990.0,112980.0,0.126264]
["bitfinex-derivatives","BTCF0:USTF0",1756384093808,1.10630519,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384095510,0.85630519,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384098725,1.70458519,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384099319,1.70522983,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384101617,1.95522983,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384106827,2.00305292,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384107029,2.00305447,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384108729,2.00305447,112990.0,112980.0,0.126264]
["bitfinex-derivatives","BTCF0:USTF0",1756384109130,2.00305447,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384109429,2.00305447,112990.0,112980.0,0.126264]
["bitfinex-derivatives","BTCF0:USTF0",1756384112826,2.00305447,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384113936,2.00305447,112990.0,112980.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1756384114538,1.15477447,112990.0,112980.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1756384119938,1.15477447,112990.0,112980.0,0.150184]
["bitfinex-derivatives","BTCF0:USTF0",1756384122536,1.15477447,112990.0,112980.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1756384124340,1.15477447,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384124743,0.90477447,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384125644,1.15477447,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384125839,1.31771551,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384130744,1.30165563,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384133052,1.05165563,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384136761,1.05165563,112990.0,112980.0,0.150184]
["bitfinex-derivatives","BTCF0:USTF0",1756384137058,1.05165563,112990.0,112980.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1756384138159,1.05165563,112990.0,112980.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1756384138758,1.05165563,112990.0,112980.0,0.150184]
["bitfinex-derivatives","BTCF0:USTF0",1756384139759,1.05165563,112990.0,112980.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1756384140254,1.00395138,112990.0,112980.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1756384140454,1.06771551,112990.0,112980.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1756384141254,1.00395138,112990.0,112980.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1756384148656,1.06771551,112990.0,112980.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1756384151658,1.06771551,112990.0,112980.0,0.149094]
["bitfinex-derivatives","BTCF0:USTF0",1756384152061,1.06771551,112990.0,112980.0,0.125574]
["bitfinex-derivatives","BTCF0:USTF0",1756384154162,1.06771551,112990.0,112980.0,0.149094]
["bitfinex-derivatives","BTCF0:USTF0",1756384158274,1.06771551,112990.0,112980.0,0.126994]
["bitfinex-derivatives","BTCF0:USTF0",1756384158462,1.06771551,112990.0,112980.0,0.150514]
["bitfinex-derivatives","BTCF0:USTF0",1756384162162,0.92071551,112990.0,112980.0,0.150514]
["bitfinex-derivatives","BTCF0:USTF0",1756384166573,0.85695138,112990.0,112980.0,0.400514]
["bitfinex-derivatives","BTCF0:USTF0",1756384169976,0.92071551,112990.0,112980.0,0.400514]
["bitfinex-derivatives","BTCF0:USTF0",1756384172371,0.85695138,112990.0,112980.0,0.400514]
["bitfinex-derivatives","BTCF0:USTF0",1756384173277,0.76845368,112990.0,112980.0,0.400514]
["bitfinex-derivatives","BTCF0:USTF0",1756384174177,0.76845368,112990.0,112980.0,0.150514]
["bitfinex-derivatives","BTCF0:USTF0",1756384174375,0.83221781,112990.0,112980.0,0.150514]
["bitfinex-derivatives","BTCF0:USTF0",1756384174577,0.76845368,112990.0,112980.0,0.150514]
["bitfinex-derivatives","BTCF0:USTF0",1756384176575,0.83221781,112990.0,112980.0,0.150514]
["bitfinex-derivatives","BTCF0:USTF0",1756384176781,0.76845368,112990.0,112980.0,0.150514]
["bitfinex-derivatives","BTCF0:USTF0",1756384182481,0.83221781,112990.0,112980.0,0.150514]
["bitfinex-derivatives","BTCF0:USTF0",1756384183178,0.76845368,112990.0,112980.0,0.150514]
["bitfinex-derivatives","BTCF0:USTF0",1756384185678,0.81628441,112990.0,112980.0,0.150514]
["bitfinex-derivatives","BTCF0:USTF0",1756384192081,0.81628441,112990.0,112980.0,0.126994]
["bitfinex-derivatives","BTCF0:USTF0",1756384195285,1.21328441,112990.0,112960.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1756384195487,0.3608,112970.0,112960.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1756384195778,1.08671893,112970.0,112960.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756384195980,1.08671893,112970.0,112950.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1756384195981,1.13596111,112970.0,112950.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1756384196173,0.3608,112960.0,112950.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756384196373,0.75604223,112960.0,112950.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756384197179,0.75745368,112960.0,112950.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756384197577,0.75745368,112960.0,112950.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1756384198082,0.80528441,112960.0,112950.0,0.01901]
["bitfinex-derivatives","BTCF0:USTF0",1756384198278,1.05528441,112960.0,112950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756384198487,1.05528441,112960.0,112950.0,0.107484]
["bitfinex-derivatives","BTCF0:USTF0",1756384198986,1.05628441,112960.0,112950.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756384199184,1.06128441,112960.0,112950.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756384199875,1.07721781,112960.0,112950.0,0.105484]
["bitfinex-derivatives","BTCF0:USTF0",1756384201590,0.45049525,112960.0,112950.0,0.395404]
["bitfinex-derivatives","BTCF0:USTF0",1756384201891,0.76345368,112960.0,112950.0,0.395404]
["bitfinex-derivatives","BTCF0:USTF0",1756384203889,0.10765368,112960.0,112950.0,0.756204]
["bitfinex-derivatives","BTCF0:USTF0",1756384204084,0.01953022,112980.0,112950.0,0.732404]
["bitfinex-derivatives","BTCF0:USTF0",1756384204283,0.25953022,112980.0,112970.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384204487,0.25953022,112980.0,112970.0,0.41850391]
["bitfinex-derivatives","BTCF0:USTF0",1756384204686,0.01953022,112980.0,112970.0,0.41850391]
["bitfinex-derivatives","BTCF0:USTF0",1756384204886,0.42492157,113010.0,113000.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756384205095,0.42492157,113010.0,113000.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384205096,0.77492157,113010.0,113000.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384205393,1.12408,113010.0,113000.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756384205593,1.14737,113010.0,113000.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756384206296,0.89737,113010.0,113000.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756384206490,0.89737,113010.0,113000.0,0.144404]
["bitfinex-derivatives","BTCF0:USTF0",1756384206696,0.89737,113010.0,113000.0,0.120604]
["bitfinex-derivatives","BTCF0:USTF0",1756384206895,0.89737,113010.0,113000.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756384207895,0.01628,112980.0,112970.0,0.03390391]
["bitfinex-derivatives","BTCF0:USTF0",1756384208090,0.41037,112980.0,112970.0,0.05970391]
["bitfinex-derivatives","BTCF0:USTF0",1756384209492,0.04957,112980.0,112970.0,0.05770391]
["bitfinex-derivatives","BTCF0:USTF0",1756384209800,0.01,112980.0,112970.0,0.66850391]
["bitfinex-derivatives","BTCF0:USTF0",1756384210094,0.01,112980.0,112970.0,0.66950391]
["bitfinex-derivatives","BTCF0:USTF0",1756384210290,0.38409,113010.0,112970.0,0.64570391]
["bitfinex-derivatives","BTCF0:USTF0",1756384210600,0.01628,113000.0,112990.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384210894,0.37,113000.0,112990.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1756384211192,2.09215204,113040.0,113010.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756384211394,0.82820204,113040.0,113030.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756384211588,0.02329,113050.0,113030.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1756384211793,0.01628,113050.0,113040.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1756384211995,0.01628,113050.0,113040.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1756384212193,0.03957,113050.0,113040.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384212395,0.40037,113050.0,113040.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384213591,0.40137,113050.0,113040.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384213792,0.01728,113050.0,113040.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1756384214100,0.01728,113050.0,113040.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1756384214300,0.01728,113050.0,113040.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1756384214496,0.37808,113050.0,113040.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1756384214691,0.45137,113050.0,113040.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1756384214896,0.04057,113050.0,113040.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1756384215097,0.04057,113050.0,113040.0,1.24385767]
["bitfinex-derivatives","BTCF0:USTF0",1756384215098,0.001,113050.0,113040.0,1.24385767]
["bitfinex-derivatives","BTCF0:USTF0",1756384215296,0.3608,113070.0,113040.0,0.742404]
["bitfinex-derivatives","BTCF0:USTF0",1756384215494,1.36037,113080.0,113070.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384215894,2.05250767,113080.0,113070.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384216095,1.75574613,113080.0,113070.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384216599,1.39494613,113080.0,113070.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384217204,1.39794613,113080.0,113070.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384217400,1.00251846,113080.0,113070.0,0.66205767]
["bitfinex-derivatives","BTCF0:USTF0",1756384217591,0.04651846,113080.0,113070.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1756384217793,0.03023846,113080.0,113070.0,1.02385767]
["bitfinex-derivatives","BTCF0:USTF0",1756384217997,0.03023846,113080.0,113070.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1756384218499,0.03023846,113080.0,113070.0,1.02385767]
["bitfinex-derivatives","BTCF0:USTF0",1756384218903,0.03023846,113080.0,113070.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1756384219103,0.04651846,113080.0,113070.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1756384219598,0.03023846,113080.0,113070.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1756384220105,0.04051846,113080.0,113070.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1756384220302,0.02423846,113080.0,113070.0,1.19094815]
["bitfinex-derivatives","BTCF0:USTF0",1756384220500,0.07112204,113110.0,113070.0,1.41094815]
["bitfinex-derivatives","BTCF0:USTF0",1756384220705,0.06280272,113110.0,113100.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384221200,0.43280272,113110.0,113100.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384221505,0.42360272,113110.0,113100.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384221692,0.06480272,113110.0,113100.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384221899,0.42560272,113110.0,113100.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384222793,1.49134687,113110.0,113100.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756384222999,0.03957,113100.0,113090.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756384223203,0.49854687,113100.0,113090.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384223407,0.41280272,113100.0,113090.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384223702,0.77360272,113100.0,113090.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756384223897,1.19934687,113100.0,113090.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756384224098,0.73360272,113100.0,113090.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756384224403,1.44005687,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384224608,1.96631601,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384224800,0.47531415,113080.0,113070.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756384225001,1.19934687,113080.0,113070.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756384225206,1.19934687,113080.0,113070.0,0.120604]
["bitfinex-derivatives","BTCF0:USTF0",1756384225408,1.19934687,113080.0,113070.0,0.144404]
["bitfinex-derivatives","BTCF0:USTF0",1756384225702,1.44934687,113080.0,113070.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756384226106,1.49713193,113080.0,113070.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1756384226411,1.85793193,113080.0,113070.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1756384226711,1.33583272,113080.0,113050.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1756384227002,0.79654415,113060.0,113030.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1756384227205,0.43574415,113040.0,113030.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1756384227401,0.43574415,113040.0,113010.0,0.05817789]
["bitfinex-derivatives","BTCF0:USTF0",1756384227402,0.81977687,113040.0,113010.0,0.05817789]
["bitfinex-derivatives","BTCF0:USTF0",1756384227615,0.3608,113020.0,113010.0,0.17817789]
["bitfinex-derivatives","BTCF0:USTF0",1756384227804,0.38403272,113020.0,113010.0,0.17817789]
["bitfinex-derivatives","BTCF0:USTF0",1756384228294,0.81977687,113020.0,113010.0,0.17817789]
["bitfinex-derivatives","BTCF0:USTF0",1756384228497,0.38403272,113020.0,113010.0,0.17817789]
["bitfinex-derivatives","BTCF0:USTF0",1756384228804,0.38403272,113020.0,113010.0,0.05817789]
["bitfinex-derivatives","BTCF0:USTF0",1756384229002,0.81977687,113020.0,113010.0,0.03437789]
["bitfinex-derivatives","BTCF0:USTF0",1756384229306,0.38403272,113020.0,113010.0,0.05817789]
["bitfinex-derivatives","BTCF0:USTF0",1756384229909,0.38403272,113020.0,113010.0,0.06085789]
["bitfinex-derivatives","BTCF0:USTF0",1756384230507,0.81977687,113020.0,113010.0,0.02125789]
["bitfinex-derivatives","BTCF0:USTF0",1756384230701,0.38403272,113020.0,113010.0,0.01925789]
["bitfinex-derivatives","BTCF0:USTF0",1756384230905,0.81977687,113020.0,113010.0,0.02025789]
["bitfinex-derivatives","BTCF0:USTF0",1756384231806,0.38403272,113020.0,113010.0,0.03613789]
["bitfinex-derivatives","BTCF0:USTF0",1756384232009,0.81977687,113020.0,113010.0,0.02025789]
["bitfinex-derivatives","BTCF0:USTF0",1756384232211,1.06977687,113020.0,113010.0,0.02025789]
["bitfinex-derivatives","BTCF0:USTF0",1756384233806,0.63503272,113020.0,113010.0,0.01925789]
["bitfinex-derivatives","BTCF0:USTF0",1756384234014,0.63503272,113020.0,113010.0,0.01825789]
["bitfinex-derivatives","BTCF0:USTF0",1756384234203,1.07377687,113020.0,113010.0,0.01925789]
["bitfinex-derivatives","BTCF0:USTF0",1756384234510,1.07477687,113020.0,113010.0,0.01925789]
["bitfinex-derivatives","BTCF0:USTF0",1756384234812,0.82477687,113020.0,113010.0,0.01925789]
["bitfinex-derivatives","BTCF0:USTF0",1756384235012,1.28675272,113020.0,113010.0,0.01925789]
["bitfinex-derivatives","BTCF0:USTF0",1756384235207,1.72249687,113020.0,113010.0,0.01925789]
["bitfinex-derivatives","BTCF0:USTF0",1756384235513,1.97249687,113020.0,113010.0,0.01925789]
["bitfinex-derivatives","BTCF0:USTF0",1756384236907,1.97249687,113020.0,113010.0,0.03513789]
["bitfinex-derivatives","BTCF0:USTF0",1756384236908,1.28755272,113020.0,113010.0,0.03513789]
["bitfinex-derivatives","BTCF0:USTF0",1756384237115,1.72329687,113020.0,113010.0,0.05961789]
["bitfinex-derivatives","BTCF0:USTF0",1756384238214,1.72329687,113020.0,113010.0,0.03513789]
["bitfinex-derivatives","BTCF0:USTF0",1756384238511,1.72329687,113020.0,113010.0,0.05961789]
["bitfinex-derivatives","BTCF0:USTF0",1756384238709,1.72329687,113020.0,113010.0,0.03513789]
["bitfinex-derivatives","BTCF0:USTF0",1756384238906,1.72329687,113020.0,113010.0,0.01925789]
["bitfinex-derivatives","BTCF0:USTF0",1756384239305,1.28755272,113020.0,113010.0,0.03513789]
["bitfinex-derivatives","BTCF0:USTF0",1756384239507,1.72329687,113020.0,113010.0,0.03513789]
["bitfinex-derivatives","BTCF0:USTF0",1756384239808,1.28755272,113020.0,113010.0,0.03513789]
["bitfinex-derivatives","BTCF0:USTF0",1756384240007,1.72329687,113020.0,113010.0,0.03513789]
["bitfinex-derivatives","BTCF0:USTF0",1756384240215,1.72329687,113020.0,113010.0,0.05961789]
["bitfinex-derivatives","BTCF0:USTF0",1756384240711,1.72329687,113020.0,113010.0,0.01925789]
["bitfinex-derivatives","BTCF0:USTF0",1756384241016,1.72329687,113020.0,113010.0,0.03513789]
["bitfinex-derivatives","BTCF0:USTF0",1756384241312,1.72493687,113020.0,113010.0,0.05961789]
["bitfinex-derivatives","BTCF0:USTF0",1756384242414,1.28875272,113020.0,113010.0,0.05961789]
["bitfinex-derivatives","BTCF0:USTF0",1756384242605,1.72449687,113020.0,113010.0,0.05961789]
["bitfinex-derivatives","BTCF0:USTF0",1756384242805,1.28875272,113020.0,113010.0,0.05961789]
["bitfinex-derivatives","BTCF0:USTF0",1756384243215,1.28875272,113020.0,113010.0,0.30961789]
["bitfinex-derivatives","BTCF0:USTF0",1756384243911,0.92795272,113020.0,113010.0,0.30961789]
["bitfinex-derivatives","BTCF0:USTF0",1756384246015,0.02823272,113020.0,113010.0,0.30961789]
["bitfinex-derivatives","BTCF0:USTF0",1756384249013,0.02823272,113020.0,113010.0,0.31013789]
["bitfinex-derivatives","BTCF0:USTF0",1756384249412,0.46397687,113020.0,113010.0,0.31013789]
["bitfinex-derivatives","BTCF0:USTF0",1756384249614,0.02823272,113020.0,113010.0,0.31013789]
["bitfinex-derivatives","BTCF0:USTF0",1756384250215,0.46397687,113020.0,113010.0,0.06013789]
["bitfinex-derivatives","BTCF0:USTF0",1756384250517,0.02623272,113020.0,113010.0,0.06013789]
["bitfinex-derivatives","BTCF0:USTF0",1756384250712,0.02723272,113020.0,113010.0,0.06013789]
["bitfinex-derivatives","BTCF0:USTF0",1756384250913,0.02623272,113020.0,113010.0,0.05913789]
["bitfinex-derivatives","BTCF0:USTF0",1756384251207,0.02623272,113020.0,113010.0,0.03465789]
["bitfinex-derivatives","BTCF0:USTF0",1756384251418,0.84245942,113020.0,113010.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756384251608,1.09245942,113020.0,113010.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756384253121,0.84245942,113020.0,113010.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756384254119,1.09245942,113020.0,113010.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756384255724,1.14025384,113020.0,113010.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756384255918,0.70450969,113020.0,113010.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756384256114,1.14025384,113020.0,113010.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756384257632,1.48025384,113020.0,112980.0,0.05799108]
["bitfinex-derivatives","BTCF0:USTF0",1756384257826,0.79654415,112990.0,112980.0,0.05799108]
["bitfinex-derivatives","BTCF0:USTF0",1756384258015,1.71245687,112990.0,112980.0,0.05799108]
["bitfinex-derivatives","BTCF0:USTF0",1756384258222,1.27671272,112990.0,112980.0,0.05799108]
["bitfinex-derivatives","BTCF0:USTF0",1756384258724,1.27671272,112990.0,112980.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1756384259119,1.27671272,112990.0,112980.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1756384259120,1.27771272,112990.0,112980.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1756384259324,1.27771272,112990.0,112980.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756384259525,1.71345687,112990.0,112980.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1756384260120,1.71345687,112990.0,112980.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1756384260316,1.73325629,112990.0,112980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756384260520,1.74203581,112990.0,112980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756384260720,2.00203581,112990.0,112980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756384260916,2.04983023,112990.0,112980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756384261616,2.31203581,112990.0,112980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756384261816,2.31203581,112990.0,112980.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1756384262021,2.31203581,112990.0,112950.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756384262222,0.79654415,112960.0,112950.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756384262421,1.71057687,112960.0,112950.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756384262614,1.73021153,112960.0,112940.0,0.04260757]
["bitfinex-derivatives","BTCF0:USTF0",1756384262813,0.3608,112950.0,112940.0,0.05891757]
["bitfinex-derivatives","BTCF0:USTF0",1756384263024,0.38403272,112950.0,112940.0,0.05891757]
["bitfinex-derivatives","BTCF0:USTF0",1756384263421,0.38403272,112950.0,112940.0,0.03433757]
["bitfinex-derivatives","BTCF0:USTF0",1756384264528,0.45309707,112950.0,112940.0,0.03433757]
["bitfinex-derivatives","BTCF0:USTF0",1756384264724,0.88884122,112950.0,112940.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756384264919,0.88884122,112950.0,112930.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756384265132,1.68410415,112940.0,112930.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756384265325,1.26459272,112940.0,112920.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756384265623,0.3608,112930.0,112920.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756384265829,0.38403272,112930.0,112920.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756384266221,0.37903272,112930.0,112920.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756384266722,0.96,112920.0,112910.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756384266918,2.692734,112920.0,112900.0,0.01757813]
["bitfinex-derivatives","BTCF0:USTF0",1756384267123,0.79254415,112910.0,112900.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756384267322,0.38003272,112910.0,112900.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756384267722,0.38003272,112910.0,112890.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756384267925,1.71020926,112900.0,112890.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756384268126,1.73344198,112900.0,112880.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756384268425,0.02278,112880.0,112860.0,0.04396621]
["bitfinex-derivatives","BTCF0:USTF0",1756384268629,0.3608,112870.0,112860.0,0.25252629]
["bitfinex-derivatives","BTCF0:USTF0",1756384269030,0.39967,112870.0,112860.0,0.25252629]
["bitfinex-derivatives","BTCF0:USTF0",1756384269328,0.94365481,112870.0,112860.0,0.03392999]
["bitfinex-derivatives","BTCF0:USTF0",1756384269531,0.41931876,112870.0,112860.0,0.12252989]
["bitfinex-derivatives","BTCF0:USTF0",1756384269723,0.46715244,112870.0,112860.0,0.12252989]
["bitfinex-derivatives","BTCF0:USTF0",1756384270126,0.41931876,112870.0,112860.0,0.03392999]
["bitfinex-derivatives","BTCF0:USTF0",1756384270634,0.41931876,112870.0,112860.0,0.06750999]
["bitfinex-derivatives","BTCF0:USTF0",1756384270635,0.50991076,112870.0,112860.0,0.06750999]
["bitfinex-derivatives","BTCF0:USTF0",1756384270827,0.42131876,112870.0,112860.0,0.06750999]
["bitfinex-derivatives","BTCF0:USTF0",1756384271227,0.42131876,112870.0,112860.0,0.15610989]
["bitfinex-derivatives","BTCF0:USTF0",1756384271733,0.38744876,112870.0,112860.0,0.40610989]
["bitfinex-derivatives","BTCF0:USTF0",1756384272032,0.38744876,112870.0,112860.0,0.31750999]
["bitfinex-derivatives","BTCF0:USTF0",1756384272033,0.4033358,112870.0,112860.0,0.31750999]
["bitfinex-derivatives","BTCF0:USTF0",1756384272235,0.4043358,112870.0,112860.0,0.31750999]
["bitfinex-derivatives","BTCF0:USTF0",1756384272422,0.5147079,112870.0,112860.0,0.06250999]
["bitfinex-derivatives","BTCF0:USTF0",1756384272633,1.3236758,112870.0,112860.0,0.40110989]
["bitfinex-derivatives","BTCF0:USTF0",1756384272832,1.3236758,112870.0,112860.0,0.31250999]
["bitfinex-derivatives","BTCF0:USTF0",1756384273024,1.3246758,112870.0,112860.0,0.39810989]
["bitfinex-derivatives","BTCF0:USTF0",1756384273228,0.4281158,112870.0,112860.0,0.39810989]
["bitfinex-derivatives","BTCF0:USTF0",1756384273831,0.4053358,112870.0,112860.0,0.39810989]
["bitfinex-derivatives","BTCF0:USTF0",1756384275038,0.38089,112870.0,112860.0,0.39810989]
["bitfinex-derivatives","BTCF0:USTF0",1756384275244,0.40367,112870.0,112860.0,0.39810989]
["bitfinex-derivatives","BTCF0:USTF0",1756384275838,0.9528051,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384276131,1.2028051,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384276337,0.67846895,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384277129,1.1142131,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384277334,1.1242131,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384278338,0.68846895,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384278638,1.58766895,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384278940,1.33766895,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384279446,1.33766895,112870.0,112860.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1756384279839,1.33766895,112870.0,112860.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756384280042,1.33690895,112870.0,112860.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756384280247,1.33690895,112870.0,112860.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1756384280448,1.7726531,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384281247,1.33726895,112870.0,112860.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1756384281449,0.43846895,112870.0,112860.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756384281646,1.33698895,112870.0,112860.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756384282247,1.33698895,112870.0,112860.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1756384282547,1.33698895,112870.0,112860.0,0.1059099]
["bitfinex-derivatives","BTCF0:USTF0",1756384282745,1.33698895,112870.0,112860.0,0.1304899]
["bitfinex-derivatives","BTCF0:USTF0",1756384283547,0.43846895,112870.0,112860.0,0.1304899]
["bitfinex-derivatives","BTCF0:USTF0",1756384283743,1.33806895,112870.0,112860.0,0.1304899]
["bitfinex-derivatives","BTCF0:USTF0",1756384283941,1.33806895,112870.0,112860.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1756384284150,1.33806895,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384284450,1.33806895,112870.0,112860.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1756384284751,1.33806895,112870.0,112860.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1756384284950,1.33794895,112870.0,112860.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1756384285152,0.43846895,112870.0,112860.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1756384285338,1.33714895,112870.0,112860.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1756384285544,0.43846895,112870.0,112860.0,0.56623405]
["bitfinex-derivatives","BTCF0:USTF0",1756384285848,1.33694895,112870.0,112860.0,0.81623405]
["bitfinex-derivatives","BTCF0:USTF0",1756384286250,0.43846895,112870.0,112860.0,0.3804899]
["bitfinex-derivatives","BTCF0:USTF0",1756384286551,0.41367,112870.0,112860.0,0.3804899]
["bitfinex-derivatives","BTCF0:USTF0",1756384287245,0.41367,112870.0,112860.0,0.81623405]
["bitfinex-derivatives","BTCF0:USTF0",1756384287644,0.41367,112870.0,112860.0,0.3804899]
["bitfinex-derivatives","BTCF0:USTF0",1756384287955,0.03009,112870.0,112860.0,0.3804899]
["bitfinex-derivatives","BTCF0:USTF0",1756384288145,0.05287,112870.0,112860.0,0.81623405]
["bitfinex-derivatives","BTCF0:USTF0",1756384288344,0.014,112870.0,112860.0,1.39703405]
["bitfinex-derivatives","BTCF0:USTF0",1756384288647,0.004,112870.0,112860.0,1.39703405]
["bitfinex-derivatives","BTCF0:USTF0",1756384288850,0.01609,112910.0,112900.0,0.1294585]
["bitfinex-derivatives","BTCF0:USTF0",1756384289042,0.44750368,112930.0,112920.0,0.1294428]
["bitfinex-derivatives","BTCF0:USTF0",1756384289347,0.44750368,112930.0,112920.0,0.78518695]
["bitfinex-derivatives","BTCF0:USTF0",1756384289348,0.3608,112930.0,112920.0,0.78518695]
["bitfinex-derivatives","BTCF0:USTF0",1756384289548,0.37689,112940.0,112930.0,0.1294348]
["bitfinex-derivatives","BTCF0:USTF0",1756384289749,0.3608,112940.0,112930.0,0.56517895]
["bitfinex-derivatives","BTCF0:USTF0",1756384289955,0.03600379,112950.0,112940.0,0.127817]
["bitfinex-derivatives","BTCF0:USTF0",1756384290149,0.03600379,112950.0,112940.0,0.92436115]
["bitfinex-derivatives","BTCF0:USTF0",1756384290347,1.26272,112970.0,112950.0,0.10625879]
["bitfinex-derivatives","BTCF0:USTF0",1756384290546,0.06506994,112970.0,112960.0,0.1278013]
["bitfinex-derivatives","BTCF0:USTF0",1756384290853,0.40114,112980.0,112970.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756384291154,0.42586787,112980.0,112970.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756384291450,1.31877942,112990.0,112980.0,0.1277857]
["bitfinex-derivatives","BTCF0:USTF0",1756384291657,1.47350463,112990.0,112980.0,0.1277857]
["bitfinex-derivatives","BTCF0:USTF0",1756384291845,0.19506521,112990.0,112980.0,0.1277857]
["bitfinex-derivatives","BTCF0:USTF0",1756384292155,1.87961368,113020.0,113010.0,0.1277622]
["bitfinex-derivatives","BTCF0:USTF0",1756384292156,0.42059874,113020.0,113010.0,0.1277622]
["bitfinex-derivatives","BTCF0:USTF0",1756384292453,0.42413835,113020.0,113010.0,0.92430635]
["bitfinex-derivatives","BTCF0:USTF0",1756384292645,0.16467961,113020.0,113010.0,1.19205911]
["bitfinex-derivatives","BTCF0:USTF0",1756384292844,0.04034,113030.0,113020.0,0.1277543]
["bitfinex-derivatives","BTCF0:USTF0",1756384293043,0.06501603,113030.0,113020.0,0.56349845]
["bitfinex-derivatives","BTCF0:USTF0",1756384293250,0.0165,113040.0,113030.0,0.1037365]
["bitfinex-derivatives","BTCF0:USTF0",1756384293452,0.3608,113080.0,113070.0,0.0884352]
["bitfinex-derivatives","BTCF0:USTF0",1756384293650,0.42578228,113080.0,113070.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756384294049,0.06498228,113080.0,113070.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756384294757,0.38464,113100.0,113080.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756384294945,0.0165,113090.0,113080.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756384295151,0.05134,113080.0,113070.0,0.85444894]
["bitfinex-derivatives","BTCF0:USTF0",1756384295345,0.011,113080.0,113070.0,1.16288414]
["bitfinex-derivatives","BTCF0:USTF0",1756384295548,0.51296585,113130.0,113110.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756384295848,0.4656883,113130.0,113120.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756384296053,0.42572417,113130.0,113120.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756384296355,0.51411247,113130.0,113120.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756384296550,0.02384,113120.0,113110.0,0.0175849]
["bitfinex-derivatives","BTCF0:USTF0",1756384296751,0.40922417,113130.0,113110.0,0.41779732]
["bitfinex-derivatives","BTCF0:USTF0",1756384297054,0.04034,113120.0,113110.0,0.41779732]
["bitfinex-derivatives","BTCF0:USTF0",1756384297254,0.3808222,113150.0,113120.0,0.0883949]
["bitfinex-derivatives","BTCF0:USTF0",1756384297449,0.3808222,113150.0,113140.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756384297450,0.40536684,113150.0,113140.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756384297651,0.53407954,113150.0,113140.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756384297847,0.02454464,113150.0,113140.0,0.47155206]
["bitfinex-derivatives","BTCF0:USTF0",1756384298151,0.4491649,113160.0,113150.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756384298356,0.04034,113150.0,113140.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756384298547,0.3608,113160.0,113150.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756384298748,1.63014645,113160.0,113130.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756384298957,0.40114,113150.0,113140.0,0.52064986]
["bitfinex-derivatives","BTCF0:USTF0",1756384299253,0.40466863,113170.0,113160.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756384299453,0.04456709,113170.0,113160.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1756384299762,0.40536709,113170.0,113160.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756384299957,0.53406419,113170.0,113160.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756384300152,0.0165,113150.0,113140.0,0.47255206]
["bitfinex-derivatives","BTCF0:USTF0",1756384300355,0.3608,113170.0,113150.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756384300657,0.3608,113180.0,113170.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756384300853,0.3608,113210.0,113170.0,1.28068961]
["bitfinex-derivatives","BTCF0:USTF0",1756384301065,0.3608,113200.0,113190.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756384301251,0.02384,113200.0,113190.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1756384301457,0.38464,113200.0,113170.0,1.60216812]
["bitfinex-derivatives","BTCF0:USTF0",1756384301763,0.3608,113180.0,113170.0,0.03761755]
["bitfinex-derivatives","BTCF0:USTF0",1756384301950,0.39264,113180.0,113170.0,0.06218755]
["bitfinex-derivatives","BTCF0:USTF0",1756384302149,0.008,113180.0,113170.0,0.06218755]
["bitfinex-derivatives","BTCF0:USTF0",1756384302358,0.008,113180.0,113170.0,0.31218755]
["bitfinex-derivatives","BTCF0:USTF0",1756384302765,0.4809893,113180.0,113170.0,0.03861755]
["bitfinex-derivatives","BTCF0:USTF0",1756384303058,0.1122127,113150.0,113140.0,0.01762121]
["bitfinex-derivatives","BTCF0:USTF0",1756384303260,0.1122127,113150.0,113140.0,0.04762121]
["bitfinex-derivatives","BTCF0:USTF0",1756384303261,1.7901203,113150.0,113140.0,0.04762121]
["bitfinex-derivatives","BTCF0:USTF0",1756384303565,2.48240317,113150.0,113140.0,0.01762121]
["bitfinex-derivatives","BTCF0:USTF0",1756384303758,0.1122284,113130.0,113120.0,0.01815976]
["bitfinex-derivatives","BTCF0:USTF0",1756384304062,0.88158994,113130.0,113120.0,0.01815976]
["bitfinex-derivatives","BTCF0:USTF0",1756384304254,0.79320154,113130.0,113120.0,0.04216976]
["bitfinex-derivatives","BTCF0:USTF0",1756384304457,0.3608,113140.0,113120.0,1.14962802]
["bitfinex-derivatives","BTCF0:USTF0",1756384304752,0.3608,113140.0,113120.0,0.38895976]
["bitfinex-derivatives","BTCF0:USTF0",1756384304964,0.3608,113140.0,113130.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756384305171,0.4730205,113140.0,113120.0,0.04216976]
["bitfinex-derivatives","BTCF0:USTF0",1756384305462,0.38964,113130.0,113120.0,0.02915976]
["bitfinex-derivatives","BTCF0:USTF0",1756384305660,0.3658,113130.0,113120.0,0.14156596]
["bitfinex-derivatives","BTCF0:USTF0",1756384305857,0.3658,113130.0,113120.0,0.05316976]
["bitfinex-derivatives","BTCF0:USTF0",1756384306060,0.3658,113130.0,113120.0,0.48544182]
["bitfinex-derivatives","BTCF0:USTF0",1756384306363,0.38964,113130.0,113120.0,0.02915976]
["bitfinex-derivatives","BTCF0:USTF0",1756384306752,0.005,113130.0,113120.0,0.82383802]
["bitfinex-derivatives","BTCF0:USTF0",1756384306964,0.006,113140.0,113130.0,0.0883884]
["bitfinex-derivatives","BTCF0:USTF0",1756384307164,0.3668,113140.0,113130.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1756384307367,0.3698,113140.0,113130.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1756384307559,0.39364,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384307862,0.39064,113140.0,113130.0,0.0883882]
["bitfinex-derivatives","BTCF0:USTF0",1756384308066,0.39064,113140.0,113130.0,0.1123982]
["bitfinex-derivatives","BTCF0:USTF0",1756384308257,0.3668,113140.0,113130.0,0.54467026]
["bitfinex-derivatives","BTCF0:USTF0",1756384308455,0.3608,113140.0,113130.0,0.54467026]
["bitfinex-derivatives","BTCF0:USTF0",1756384308658,0.3638,113140.0,113130.0,0.1133982]
["bitfinex-derivatives","BTCF0:USTF0",1756384309160,0.63764,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384309361,0.64164,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384309565,1.1216736,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384309754,0.64164,113140.0,113120.0,0.01815976]
["bitfinex-derivatives","BTCF0:USTF0",1756384309955,0.46424184,113130.0,113120.0,0.14056546]
["bitfinex-derivatives","BTCF0:USTF0",1756384310368,0.3608,113130.0,113120.0,0.82283752]
["bitfinex-derivatives","BTCF0:USTF0",1756384310572,0.007,113140.0,113130.0,0.1123982]
["bitfinex-derivatives","BTCF0:USTF0",1756384310862,0.03254074,113170.0,113140.0,0.6426727]
["bitfinex-derivatives","BTCF0:USTF0",1756384311056,0.3608,113180.0,113170.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1756384311057,0.38464,113180.0,113170.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1756384311256,0.3608,113190.0,113170.0,0.52062906]
["bitfinex-derivatives","BTCF0:USTF0",1756384311458,0.3608,113190.0,113180.0,0.0883492]
["bitfinex-derivatives","BTCF0:USTF0",1756384311654,0.38464,113190.0,113180.0,0.0883492]
["bitfinex-derivatives","BTCF0:USTF0",1756384311867,0.63464,113190.0,113180.0,0.0983492]
["bitfinex-derivatives","BTCF0:USTF0",1756384312457,0.63464,113190.0,113180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756384312761,0.02384,113180.0,113170.0,0.0883565]
["bitfinex-derivatives","BTCF0:USTF0",1756384312963,0.43238249,113180.0,113170.0,0.0883565]
["bitfinex-derivatives","BTCF0:USTF0",1756384313165,0.45517737,113180.0,113170.0,0.0883565]
["bitfinex-derivatives","BTCF0:USTF0",1756384313562,0.45517737,113180.0,113150.0,0.37890015]
["bitfinex-derivatives","BTCF0:USTF0",1756384313563,0.02384,113170.0,113160.0,0.0883601]
["bitfinex-derivatives","BTCF0:USTF0",1756384313867,0.43238269,113170.0,113160.0,0.0983601]
["bitfinex-derivatives","BTCF0:USTF0",1756384314070,0.45517757,113170.0,113160.0,0.0983601]
["bitfinex-derivatives","BTCF0:USTF0",1756384314262,0.70517757,113170.0,113160.0,0.0983601]
["bitfinex-derivatives","BTCF0:USTF0",1756384314466,1.13744963,113170.0,113160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756384314661,0.65743488,113170.0,113160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756384314856,0.02384,113160.0,113150.0,0.10646895]
["bitfinex-derivatives","BTCF0:USTF0",1756384315059,0.43239106,113160.0,113150.0,0.11646895]
["bitfinex-derivatives","BTCF0:USTF0",1756384315264,0.70518594,113160.0,113150.0,0.01810015]
["bitfinex-derivatives","BTCF0:USTF0",1756384316267,2.1187489,113160.0,113120.0,0.10655176]
["bitfinex-derivatives","BTCF0:USTF0",1756384316569,0.76935541,113130.0,113120.0,0.11655176]
["bitfinex-derivatives","BTCF0:USTF0",1756384316756,0.79215029,113130.0,113120.0,0.54882382]
["bitfinex-derivatives","BTCF0:USTF0",1756384316961,0.43135029,113130.0,113120.0,0.54882382]
["bitfinex-derivatives","BTCF0:USTF0",1756384317160,0.42835029,113130.0,113120.0,0.11655176]
["bitfinex-derivatives","BTCF0:USTF0",1756384317469,0.78915029,113130.0,113120.0,0.11655176]
["bitfinex-derivatives","BTCF0:USTF0",1756384317862,0.74239488,113130.0,113120.0,0.55582382]
["bitfinex-derivatives","BTCF0:USTF0",1756384318061,0.74239488,113130.0,113120.0,0.12555176]
["bitfinex-derivatives","BTCF0:USTF0",1756384318368,0.76623488,113130.0,113120.0,0.12555176]
["bitfinex-derivatives","BTCF0:USTF0",1756384318666,0.76623488,113130.0,113120.0,0.55782382]
["bitfinex-derivatives","BTCF0:USTF0",1756384318868,0.76623488,113130.0,113120.0,0.55582382]
["bitfinex-derivatives","BTCF0:USTF0",1756384319172,0.76723488,113130.0,113120.0,0.55782382]
["bitfinex-derivatives","BTCF0:USTF0",1756384319562,0.74339488,113130.0,113120.0,0.58183382]
["bitfinex-derivatives","BTCF0:USTF0",1756384320060,0.38259488,113130.0,113120.0,0.58183382]
["bitfinex-derivatives","BTCF0:USTF0",1756384320261,0.40680488,113130.0,113120.0,0.03715976]
["bitfinex-derivatives","BTCF0:USTF0",1756384320468,1.06536029,113130.0,113120.0,0.03715976]
["bitfinex-derivatives","BTCF0:USTF0",1756384320671,1.06536029,113130.0,113120.0,0.00272976]
["bitfinex-derivatives","BTCF0:USTF0",1756384320672,1.51747071,113130.0,113120.0,0.00272976]
["bitfinex-derivatives","BTCF0:USTF0",1756384320862,1.04744324,113130.0,113120.0,0.00272976]
["bitfinex-derivatives","BTCF0:USTF0",1756384321366,0.86113322,113130.0,113120.0,0.00272976]
["bitfinex-derivatives","BTCF0:USTF0",1756384321567,1.70112324,113130.0,113120.0,0.09112586]
["bitfinex-derivatives","BTCF0:USTF0",1756384321869,0.83521138,113130.0,113120.0,0.09112586]
["bitfinex-derivatives","BTCF0:USTF0",1756384322371,0.83521138,113130.0,113120.0,0.52339792]
["bitfinex-derivatives","BTCF0:USTF0",1756384322569,0.81100138,113130.0,113120.0,0.54648792]
["bitfinex-derivatives","BTCF0:USTF0",1756384322862,0.76323324,113130.0,113120.0,0.09112586]
["bitfinex-derivatives","BTCF0:USTF0",1756384323062,0.76323324,113130.0,113120.0,0.00272976]
["bitfinex-derivatives","BTCF0:USTF0",1756384323268,0.76323324,113130.0,113120.0,0.09112586]
["bitfinex-derivatives","BTCF0:USTF0",1756384323461,0.76323324,113130.0,113120.0,0.79648792]
["bitfinex-derivatives","BTCF0:USTF0",1756384324072,0.02479488,113130.0,113120.0,0.79648792]
["bitfinex-derivatives","BTCF0:USTF0",1756384324573,0.02479488,113130.0,113120.0,0.36421586]
["bitfinex-derivatives","BTCF0:USTF0",1756384324766,0.38559488,113130.0,113120.0,0.79648792]
["bitfinex-derivatives","BTCF0:USTF0",1756384325567,0.38559488,113130.0,113120.0,0.00272976]
["bitfinex-derivatives","BTCF0:USTF0",1756384325764,0.38559488,113130.0,113120.0,0.09112586]
["bitfinex-derivatives","BTCF0:USTF0",1756384326365,0.38559488,113130.0,113120.0,0.11421586]
["bitfinex-derivatives","BTCF0:USTF0",1756384326560,0.38559488,113130.0,113120.0,0.00272976]
["bitfinex-derivatives","BTCF0:USTF0",1756384326767,0.38559488,113130.0,113120.0,0.09112586]
["bitfinex-derivatives","BTCF0:USTF0",1756384326970,0.63559488,113130.0,113120.0,0.00272976]
["bitfinex-derivatives","BTCF0:USTF0",1756384327163,1.11563508,113130.0,113120.0,0.00272976]
["bitfinex-derivatives","BTCF0:USTF0",1756384327369,1.16717012,113130.0,113120.0,0.00272976]
["bitfinex-derivatives","BTCF0:USTF0",1756384328069,2.84829012,113130.0,113120.0,0.00272976]
["bitfinex-derivatives","BTCF0:USTF0",1756384328276,2.41601806,113130.0,113080.0,0.0884271]
["bitfinex-derivatives","BTCF0:USTF0",1756384328469,0.76937681,113090.0,113080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756384328667,0.79217169,113090.0,113080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756384328868,0.79117169,113090.0,113080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756384329168,0.74339488,113090.0,113080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756384329772,1.44544389,113090.0,113060.0,0.07921365]
["bitfinex-derivatives","BTCF0:USTF0",1756384329976,0.7206,113070.0,113050.0,0.29736095]
["bitfinex-derivatives","BTCF0:USTF0",1756384330176,0.3598,113070.0,113060.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1756384330375,0.7206,113070.0,113060.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1756384330972,0.7156,113070.0,113060.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1756384331174,0.7156,113070.0,113050.0,0.20889014]
["bitfinex-derivatives","BTCF0:USTF0",1756384331370,0.3608,113060.0,113050.0,0.16658649]
["bitfinex-derivatives","BTCF0:USTF0",1756384331676,0.3608,113060.0,113050.0,0.62194855]
["bitfinex-derivatives","BTCF0:USTF0",1756384331970,0.3608,113060.0,113050.0,0.07813969]
["bitfinex-derivatives","BTCF0:USTF0",1756384332171,1.97563893,113060.0,113030.0,0.19076975]
["bitfinex-derivatives","BTCF0:USTF0",1756384332362,0.3608,113040.0,113030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756384332570,0.3608,113040.0,113030.0,0.1484664]
["bitfinex-derivatives","BTCF0:USTF0",1756384332774,0.3608,113040.0,113030.0,0.58073846]
["bitfinex-derivatives","BTCF0:USTF0",1756384332976,0.38061403,113040.0,113030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756384333275,0.38061403,113040.0,113030.0,0.1484664]
["bitfinex-derivatives","BTCF0:USTF0",1756384333970,0.38561403,113040.0,113030.0,0.1494664]
["bitfinex-derivatives","BTCF0:USTF0",1756384334570,0.38861403,113040.0,113030.0,0.60482846]
["bitfinex-derivatives","BTCF0:USTF0",1756384334772,0.3648,113040.0,113030.0,0.4225564]
["bitfinex-derivatives","BTCF0:USTF0",1756384335278,0.3648,113040.0,113030.0,0.85482846]
["bitfinex-derivatives","BTCF0:USTF0",1756384335775,0.008,113040.0,113030.0,0.4225564]
["bitfinex-derivatives","BTCF0:USTF0",1756384335977,0.008,113040.0,113030.0,0.85482846]
["bitfinex-derivatives","BTCF0:USTF0",1756384336171,0.012,113040.0,113030.0,0.85382846]
["bitfinex-derivatives","BTCF0:USTF0",1756384336380,0.012,113040.0,113030.0,0.60382846]
["bitfinex-derivatives","BTCF0:USTF0",1756384336968,0.3728,113040.0,113030.0,0.60382846]
["bitfinex-derivatives","BTCF0:USTF0",1756384339180,0.3728,113040.0,113030.0,0.62022846]
["bitfinex-derivatives","BTCF0:USTF0",1756384340279,0.3728,113040.0,113030.0,0.87022846]
["bitfinex-derivatives","BTCF0:USTF0",1756384341180,0.3728,113040.0,113030.0,1.77466846]
["bitfinex-derivatives","BTCF0:USTF0",1756384341582,0.012,113040.0,113030.0,2.13546846]
["bitfinex-derivatives","BTCF0:USTF0",1756384341772,0.3608,113050.0,113040.0,0.1048585]
["bitfinex-derivatives","BTCF0:USTF0",1756384341971,0.3608,113070.0,113060.0,0.1048429]
["bitfinex-derivatives","BTCF0:USTF0",1756384342177,0.39219179,113080.0,113070.0,0.1279251]
["bitfinex-derivatives","BTCF0:USTF0",1756384342373,1.37633255,113080.0,113070.0,0.56019716]
["bitfinex-derivatives","BTCF0:USTF0",1756384343181,0.41833255,113080.0,113070.0,0.56019716]
["bitfinex-derivatives","BTCF0:USTF0",1756384343386,0.03339179,113080.0,113070.0,0.81019716]
["bitfinex-derivatives","BTCF0:USTF0",1756384343784,0.03339179,113080.0,113070.0,0.72176206]
["bitfinex-derivatives","BTCF0:USTF0",1756384343981,0.03339179,113080.0,113070.0,0.56019656]
["bitfinex-derivatives","BTCF0:USTF0",1756384343982,0.40952179,113080.0,113070.0,0.56019656]
["bitfinex-derivatives","BTCF0:USTF0",1756384344286,0.40752179,113080.0,113070.0,0.56019656]
["bitfinex-derivatives","BTCF0:USTF0",1756384344475,0.42052179,113080.0,113070.0,0.56019656]
["bitfinex-derivatives","BTCF0:USTF0",1756384344680,0.42052179,113080.0,113070.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756384344884,0.40852179,113080.0,113070.0,0.1289244]
["bitfinex-derivatives","BTCF0:USTF0",1756384345185,0.41752179,113080.0,113070.0,0.1289244]
["bitfinex-derivatives","BTCF0:USTF0",1756384345386,0.41752179,113080.0,113070.0,0.56119646]
["bitfinex-derivatives","BTCF0:USTF0",1756384345586,0.41752179,113080.0,113070.0,0.47276206]
["bitfinex-derivatives","BTCF0:USTF0",1756384345890,0.41752179,113080.0,113070.0,0.56119646]
["bitfinex-derivatives","BTCF0:USTF0",1756384346075,0.41752179,113080.0,113070.0,0.47276206]
["bitfinex-derivatives","BTCF0:USTF0",1756384346279,0.41752179,113080.0,113070.0,0.56119646]
["bitfinex-derivatives","BTCF0:USTF0",1756384346680,0.39019179,113080.0,113070.0,0.56119646]
["bitfinex-derivatives","BTCF0:USTF0",1756384346886,0.41752179,113080.0,113070.0,0.56119646]
["bitfinex-derivatives","BTCF0:USTF0",1756384347483,0.40552179,113080.0,113070.0,0.1289244]
["bitfinex-derivatives","BTCF0:USTF0",1756384347686,0.41752179,113080.0,113070.0,0.56119646]
["bitfinex-derivatives","BTCF0:USTF0",1756384347888,0.41752179,113080.0,113070.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1756384348082,0.41752179,113080.0,113070.0,0.1058344]
["bitfinex-derivatives","BTCF0:USTF0",1756384348483,0.41752179,113080.0,113070.0,0.53810646]
["bitfinex-derivatives","BTCF0:USTF0",1756384348686,0.41752179,113080.0,113070.0,0.56119646]
["bitfinex-derivatives","BTCF0:USTF0",1756384350788,0.41752179,113080.0,113070.0,0.47276206]
["bitfinex-derivatives","BTCF0:USTF0",1756384351090,0.41752179,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384351686,0.66752179,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384351895,0.69166206,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384352491,0.67227027,113080.0,113070.0,0.43327206]
["bitfinex-derivatives","BTCF0:USTF0",1756384352794,0.67227027,113080.0,113070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384353392,0.67227027,113080.0,113070.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1756384353895,0.42227027,113080.0,113070.0,0.47284206]
["bitfinex-derivatives","BTCF0:USTF0",1756384354096,0.42227027,113080.0,113070.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756384354298,0.42227027,113080.0,113070.0,0.56127606]
["bitfinex-derivatives","BTCF0:USTF0",1756384354595,0.39494027,113080.0,113070.0,0.56127606]
["bitfinex-derivatives","BTCF0:USTF0",1756384354792,0.01,113080.0,113070.0,0.81127606]
["bitfinex-derivatives","BTCF0:USTF0",1756384355190,0.01,113080.0,113070.0,1.70855606]
["bitfinex-derivatives","BTCF0:USTF0",1756384355391,0.01,113080.0,113070.0,1.71185219]
["bitfinex-derivatives","BTCF0:USTF0",1756384355996,0.001,113080.0,113070.0,1.71185219]
["bitfinex-derivatives","BTCF0:USTF0",1756384356300,0.005,113080.0,113070.0,1.71285219]
["bitfinex-derivatives","BTCF0:USTF0",1756384356599,0.03304,113080.0,113070.0,0.47713819]
["bitfinex-derivatives","BTCF0:USTF0",1756384356789,0.39384,113080.0,113070.0,0.56557219]
["bitfinex-derivatives","BTCF0:USTF0",1756384357198,0.39284,113080.0,113070.0,0.56457219]
["bitfinex-derivatives","BTCF0:USTF0",1756384357404,0.38184,113080.0,113070.0,0.56657219]
["bitfinex-derivatives","BTCF0:USTF0",1756384357701,0.39384,113080.0,113070.0,0.56657219]
["bitfinex-derivatives","BTCF0:USTF0",1756384357902,0.38184,113080.0,113070.0,0.56657219]
["bitfinex-derivatives","BTCF0:USTF0",1756384358304,0.005,113080.0,113070.0,0.56657219]
["bitfinex-derivatives","BTCF0:USTF0",1756384358496,0.005,113080.0,113070.0,2.24353219]
["bitfinex-derivatives","BTCF0:USTF0",1756384358697,0.005,113080.0,113070.0,1.88273219]
["bitfinex-derivatives","BTCF0:USTF0",1756384359797,0.005,113080.0,113070.0,1.63273219]
["bitfinex-derivatives","BTCF0:USTF0",1756384360299,0.005,113080.0,113070.0,1.63289219]
["bitfinex-derivatives","BTCF0:USTF0",1756384363505,0.3658,113080.0,113070.0,1.63289219]
["bitfinex-derivatives","BTCF0:USTF0",1756384367510,0.3658,113080.0,113070.0,1.10889]
["bitfinex-derivatives","BTCF0:USTF0",1756384367706,0.66776448,113080.0,113070.0,0.277004]
["bitfinex-derivatives","BTCF0:USTF0",1756384367910,0.66776448,113080.0,113070.0,0.301004]
["bitfinex-derivatives","BTCF0:USTF0",1756384368209,0.66776448,113080.0,113070.0,0.73657219]
["bitfinex-derivatives","BTCF0:USTF0",1756384368608,0.65576448,113080.0,113070.0,0.73657219]
["bitfinex-derivatives","BTCF0:USTF0",1756384368908,0.38972448,113080.0,113070.0,0.73657219]
["bitfinex-derivatives","BTCF0:USTF0",1756384369311,0.3658,113080.0,113070.0,0.73657219]
["bitfinex-derivatives","BTCF0:USTF0",1756384369608,0.38972274,113080.0,113070.0,0.73657219]
["bitfinex-derivatives","BTCF0:USTF0",1756384369912,0.3658,113080.0,113070.0,0.73657219]
["bitfinex-derivatives","BTCF0:USTF0",1756384371910,0.39384,113080.0,113070.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1756384372114,0.64384,113080.0,113070.0,1.1668039]
["bitfinex-derivatives","BTCF0:USTF0",1756384372316,0.64384,113080.0,113070.0,0.71257209]
["bitfinex-derivatives","BTCF0:USTF0",1756384372809,0.64384,113080.0,113070.0,0.73657209]
["bitfinex-derivatives","BTCF0:USTF0",1756384373209,0.39384,113080.0,113070.0,0.73657209]
["bitfinex-derivatives","BTCF0:USTF0",1756384374222,0.3658,113080.0,113070.0,1.62461209]
["bitfinex-derivatives","BTCF0:USTF0",1756384376317,0.005,113080.0,113070.0,1.62461209]
["bitfinex-derivatives","BTCF0:USTF0",1756384380029,0.0194893,113090.0,113080.0,0.1132061]
["bitfinex-derivatives","BTCF0:USTF0",1756384380326,0.0194893,113090.0,113080.0,0.58373205]
["bitfinex-derivatives","BTCF0:USTF0",1756384381011,0.4138193,113090.0,113080.0,1.44996074]
["bitfinex-derivatives","BTCF0:USTF0",1756384381216,0.4138193,113090.0,113080.0,1.45096074]
["bitfinex-derivatives","BTCF0:USTF0",1756384381415,0.3968193,113090.0,113080.0,1.53938684]
["bitfinex-derivatives","BTCF0:USTF0",1756384382112,0.4138193,113090.0,113080.0,0.65446684]
["bitfinex-derivatives","BTCF0:USTF0",1756384382426,0.4138193,113090.0,113080.0,1.45028074]
["bitfinex-derivatives","BTCF0:USTF0",1756384382821,0.4138193,113090.0,113080.0,1.53770684]
["bitfinex-derivatives","BTCF0:USTF0",1756384383018,0.4158193,113090.0,113080.0,1.53870684]
["bitfinex-derivatives","BTCF0:USTF0",1756384383319,0.4178193,113090.0,113080.0,1.53970684]
["bitfinex-derivatives","BTCF0:USTF0",1756384383820,0.4158193,113090.0,113080.0,1.53870684]
["bitfinex-derivatives","BTCF0:USTF0",1756384384022,0.4178193,113090.0,113080.0,1.53970684]
["bitfinex-derivatives","BTCF0:USTF0",1756384384826,0.3842893,113090.0,113080.0,1.53970684]
["bitfinex-derivatives","BTCF0:USTF0",1756384385618,0.4012893,113090.0,113080.0,1.10413865]
["bitfinex-derivatives","BTCF0:USTF0",1756384386017,0.4012893,113090.0,113080.0,1.53970684]
["bitfinex-derivatives","BTCF0:USTF0",1756384386825,0.69174136,113090.0,113080.0,0.02134776]
["bitfinex-derivatives","BTCF0:USTF0",1756384387323,0.69174136,113090.0,113080.0,0.49730595]
["bitfinex-derivatives","BTCF0:USTF0",1756384387324,0.44174136,113090.0,113080.0,0.49730595]
["bitfinex-derivatives","BTCF0:USTF0",1756384387623,0.69174136,113090.0,113080.0,0.58573195]
["bitfinex-derivatives","BTCF0:USTF0",1756384387825,0.40821136,113090.0,113080.0,0.58573195]
["bitfinex-derivatives","BTCF0:USTF0",1756384388426,0.004,113090.0,113080.0,0.75573195]
["bitfinex-derivatives","BTCF0:USTF0",1756384388630,0.004,113090.0,113080.0,1.00573195]
["bitfinex-derivatives","BTCF0:USTF0",1756384388829,0.004,113090.0,113080.0,1.07609636]
["bitfinex-derivatives","BTCF0:USTF0",1756384389324,0.3608,113100.0,113090.0,0.0884182]
["bitfinex-derivatives","BTCF0:USTF0",1756384389627,0.3608,113110.0,113100.0,0.1288004]
["bitfinex-derivatives","BTCF0:USTF0",1756384389825,0.38065655,113120.0,113110.0,0.1287923]
["bitfinex-derivatives","BTCF0:USTF0",1756384390030,0.3608,113120.0,113110.0,1.44520049]
["bitfinex-derivatives","BTCF0:USTF0",1756384391124,0.3608,113140.0,113130.0,0.0883868]
["bitfinex-derivatives","BTCF0:USTF0",1756384391328,0.3608,113150.0,113140.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756384391529,0.38471245,113150.0,113140.0,0.56433709]
["bitfinex-derivatives","BTCF0:USTF0",1756384392026,0.02391245,113150.0,113140.0,0.98433709]
["bitfinex-derivatives","BTCF0:USTF0",1756384392222,0.3608,113160.0,113150.0,0.1287611]
["bitfinex-derivatives","BTCF0:USTF0",1756384392428,0.39833,113170.0,113160.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756384392626,0.42223951,113170.0,113160.0,0.47595819]
["bitfinex-derivatives","BTCF0:USTF0",1756384392828,0.42223951,113170.0,113160.0,0.56432149]
["bitfinex-derivatives","BTCF0:USTF0",1756384393027,0.42223951,113170.0,113160.0,0.47595819]
["bitfinex-derivatives","BTCF0:USTF0",1756384393630,0.42323951,113170.0,113160.0,0.47595819]
["bitfinex-derivatives","BTCF0:USTF0",1756384394231,0.42623951,113170.0,113160.0,0.47695819]
["bitfinex-derivatives","BTCF0:USTF0",1756384394430,0.38870951,113170.0,113160.0,0.4967003]
["bitfinex-derivatives","BTCF0:USTF0",1756384395427,0.40523951,113170.0,113160.0,0.4967003]
["bitfinex-derivatives","BTCF0:USTF0",1756384395831,0.40523951,113170.0,113160.0,0.8350637]
["bitfinex-derivatives","BTCF0:USTF0",1756384395832,0.004,113170.0,113160.0,0.8350637]
["bitfinex-derivatives","BTCF0:USTF0",1756384396135,0.004,113170.0,113160.0,1.0050637]
["bitfinex-derivatives","BTCF0:USTF0",1756384396831,0.04107,113210.0,113200.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756384397033,0.06496543,113210.0,113200.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756384397234,0.42576543,113210.0,113200.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756384397640,0.42576543,113210.0,113190.0,1.31924819]
["bitfinex-derivatives","BTCF0:USTF0",1756384397641,0.65122543,113210.0,113180.0,0.84073282]
["bitfinex-derivatives","BTCF0:USTF0",1756384397934,0.01653,113190.0,113180.0,1.72469282]
["bitfinex-derivatives","BTCF0:USTF0",1756384398237,0.01653,113190.0,113180.0,1.81304042]
["bitfinex-derivatives","BTCF0:USTF0",1756384398532,0.01653,113190.0,113180.0,1.28912463]
["bitfinex-derivatives","BTCF0:USTF0",1756384398729,0.01653,113190.0,113180.0,1.72469282]
["bitfinex-derivatives","BTCF0:USTF0",1756384398925,0.01653,113190.0,113180.0,1.81303942]
["bitfinex-derivatives","BTCF0:USTF0",1756384399126,0.04107,113200.0,113190.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756384399335,0.0402961,113200.0,113190.0,0.83675819]
["bitfinex-derivatives","BTCF0:USTF0",1756384400229,0.0648361,113200.0,113190.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1756384400434,0.0678361,113200.0,113190.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1756384400937,0.3178361,113200.0,113190.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756384401236,1.12020429,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384401634,0.6846361,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384402436,1.1679811,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384402638,1.12020429,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384403230,1.18390671,113200.0,113190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384403634,1.5949349,113200.0,113160.0,0.38054211]
["bitfinex-derivatives","BTCF0:USTF0",1756384403933,0.88463794,113170.0,113160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756384404137,1.76628404,113170.0,113140.0,0.04447685]
["bitfinex-derivatives","BTCF0:USTF0",1756384404342,1.76628404,113170.0,113140.0,0.02969685]
["bitfinex-derivatives","BTCF0:USTF0",1756384404343,0.83689819,113150.0,113140.0,0.02969685]
["bitfinex-derivatives","BTCF0:USTF0",1756384404533,0.47283585,113150.0,113140.0,0.01969685]
["bitfinex-derivatives","BTCF0:USTF0",1756384404733,0.47283585,113150.0,113140.0,0.03530685]
["bitfinex-derivatives","BTCF0:USTF0",1756384405037,0.47283585,113150.0,113140.0,0.01969685]
["bitfinex-derivatives","BTCF0:USTF0",1756384405435,0.47283585,113150.0,113140.0,0.06008685]
["bitfinex-derivatives","BTCF0:USTF0",1756384406031,0.47283585,113150.0,113140.0,0.01969685]
["bitfinex-derivatives","BTCF0:USTF0",1756384406548,0.47283585,113150.0,113140.0,0.03730685]
["bitfinex-derivatives","BTCF0:USTF0",1756384407044,0.47583585,113150.0,113140.0,0.06108685]
["bitfinex-derivatives","BTCF0:USTF0",1756384407738,0.0432961,113150.0,113140.0,1.19583354]
["bitfinex-derivatives","BTCF0:USTF0",1756384407933,0.0277661,113150.0,113140.0,1.19583354]
["bitfinex-derivatives","BTCF0:USTF0",1756384409448,0.0277661,113150.0,113140.0,0.76026535]
["bitfinex-derivatives","BTCF0:USTF0",1756384409742,0.0277661,113150.0,113140.0,1.19583354]
["bitfinex-derivatives","BTCF0:USTF0",1756384410241,0.0027661,113150.0,113140.0,1.20583354]
["bitfinex-derivatives","BTCF0:USTF0",1756384410441,0.0180836,113170.0,113160.0,0.1281428]
["bitfinex-derivatives","BTCF0:USTF0",1756384410641,0.0180836,113170.0,113160.0,0.92451099]
["bitfinex-derivatives","BTCF0:USTF0",1756384410846,0.0581736,113170.0,113160.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756384411546,0.0581736,113170.0,113160.0,0.1281425]
["bitfinex-derivatives","BTCF0:USTF0",1756384411850,0.0581736,113170.0,113160.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756384412849,0.0651736,113170.0,113160.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756384413147,0.04709,113170.0,113160.0,0.1291424]
["bitfinex-derivatives","BTCF0:USTF0",1756384413444,0.02204,113170.0,113160.0,0.14760168]
["bitfinex-derivatives","BTCF0:USTF0",1756384413647,0.02204,113170.0,113160.0,0.58316987]
["bitfinex-derivatives","BTCF0:USTF0",1756384413846,0.006,113170.0,113160.0,0.58316987]
["bitfinex-derivatives","BTCF0:USTF0",1756384414048,0.003,113170.0,113160.0,0.58316987]
["bitfinex-derivatives","BTCF0:USTF0",1756384414250,0.004,113170.0,113160.0,0.94396987]
["bitfinex-derivatives","BTCF0:USTF0",1756384415155,0.004,113170.0,113160.0,1.20396987]
["bitfinex-derivatives","BTCF0:USTF0",1756384415455,0.004,113170.0,113160.0,1.28323647]
["bitfinex-derivatives","BTCF0:USTF0",1756384415747,0.004,113170.0,113160.0,1.20396987]
["bitfinex-derivatives","BTCF0:USTF0",1756384416052,0.001,113170.0,113160.0,1.20396987]
["bitfinex-derivatives","BTCF0:USTF0",1756384416347,0.03399722,113190.0,113180.0,0.1281272]
["bitfinex-derivatives","BTCF0:USTF0",1756384416551,0.01795722,113190.0,113180.0,1.80713539]
["bitfinex-derivatives","BTCF0:USTF0",1756384417450,0.01795722,113190.0,113180.0,1.3715672]
["bitfinex-derivatives","BTCF0:USTF0",1756384417651,0.01995722,113190.0,113180.0,1.71878819]
["bitfinex-derivatives","BTCF0:USTF0",1756384417851,0.04600722,113190.0,113180.0,1.28322]
["bitfinex-derivatives","BTCF0:USTF0",1756384418048,0.72356541,113190.0,113170.0,0.9850366]
["bitfinex-derivatives","BTCF0:USTF0",1756384418248,0.04009,113180.0,113170.0,0.89833]
["bitfinex-derivatives","BTCF0:USTF0",1756384418443,0.04009,113180.0,113170.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1756384418647,0.81240819,113180.0,113160.0,0.92454928]
["bitfinex-derivatives","BTCF0:USTF0",1756384418851,0.04009,113170.0,113160.0,0.06923928]
["bitfinex-derivatives","BTCF0:USTF0",1756384420154,0.04009,113170.0,113160.0,0.07023928]
["bitfinex-derivatives","BTCF0:USTF0",1756384420953,0.04009,113170.0,113160.0,0.07123928]
["bitfinex-derivatives","BTCF0:USTF0",1756384421748,1.08645819,113170.0,113160.0,0.03145928]
["bitfinex-derivatives","BTCF0:USTF0",1756384422148,1.08645819,113170.0,113160.0,0.02145928]
["bitfinex-derivatives","BTCF0:USTF0",1756384422355,1.1099827,113170.0,113160.0,0.02145928]
["bitfinex-derivatives","BTCF0:USTF0",1756384422659,1.1577226,113170.0,113160.0,0.02145928]
["bitfinex-derivatives","BTCF0:USTF0",1756384422954,1.1587226,113170.0,113160.0,0.02045928]
["bitfinex-derivatives","BTCF0:USTF0",1756384423157,1.1597226,113170.0,113160.0,0.01945928]
["bitfinex-derivatives","BTCF0:USTF0",1756384423754,1.1597226,113170.0,113160.0,0.02045928]
["bitfinex-derivatives","BTCF0:USTF0",1756384423755,1.1647226,113170.0,113160.0,0.02045928]
["bitfinex-derivatives","BTCF0:USTF0",1756384425151,0.72915441,113170.0,113160.0,0.02045928]
["bitfinex-derivatives","BTCF0:USTF0",1756384425348,1.1647226,113170.0,113160.0,0.02045928]
["bitfinex-derivatives","BTCF0:USTF0",1756384425750,1.11698285,113170.0,113160.0,0.03662928]
["bitfinex-derivatives","BTCF0:USTF0",1756384425952,0.43141466,113170.0,113160.0,0.06023928]
["bitfinex-derivatives","BTCF0:USTF0",1756384426458,0.03052466,113170.0,113160.0,1.19497047]
["bitfinex-derivatives","BTCF0:USTF0",1756384427550,0.03052466,113170.0,113160.0,2.07229047]
["bitfinex-derivatives","BTCF0:USTF0",1756384427952,0.007,113170.0,113160.0,2.07229047]
["bitfinex-derivatives","BTCF0:USTF0",1756384428657,0.007,113170.0,113160.0,1.63672228]
["bitfinex-derivatives","BTCF0:USTF0",1756384428858,0.007,113170.0,113160.0,2.07229047]
["bitfinex-derivatives","BTCF0:USTF0",1756384431556,0.007,113170.0,113160.0,1.54835928]
["bitfinex-derivatives","BTCF0:USTF0",1756384431756,0.02304,113170.0,113160.0,1.54639928]
["bitfinex-derivatives","BTCF0:USTF0",1756384432358,0.04709,113170.0,113160.0,1.63476238]
["bitfinex-derivatives","BTCF0:USTF0",1756384432557,0.007,113170.0,113160.0,1.63476238]
["bitfinex-derivatives","BTCF0:USTF0",1756384432752,0.007,113170.0,113160.0,2.07033057]
["bitfinex-derivatives","BTCF0:USTF0",1756384433154,0.007,113170.0,113160.0,1.82033057]
["bitfinex-derivatives","BTCF0:USTF0",1756384435554,0.02304,113170.0,113160.0,0.50940238]
["bitfinex-derivatives","BTCF0:USTF0",1756384435761,0.02304,113170.0,113160.0,1.29411928]
["bitfinex-derivatives","BTCF0:USTF0",1756384435960,0.04709,113170.0,113160.0,1.29411928]
["bitfinex-derivatives","BTCF0:USTF0",1756384436557,0.04709,113170.0,113160.0,0.42103928]
["bitfinex-derivatives","BTCF0:USTF0",1756384436761,0.04709,113170.0,113160.0,1.29391928]
["bitfinex-derivatives","BTCF0:USTF0",1756384437158,0.04709,113170.0,113160.0,1.38228238]
["bitfinex-derivatives","BTCF0:USTF0",1756384437361,0.02304,113170.0,113160.0,1.38228238]
["bitfinex-derivatives","BTCF0:USTF0",1756384437862,0.02304,113170.0,113160.0,1.81785057]
["bitfinex-derivatives","BTCF0:USTF0",1756384437863,0.007,113170.0,113160.0,1.81785057]
["bitfinex-derivatives","BTCF0:USTF0",1756384438255,0.007,113170.0,113160.0,1.38204248]
["bitfinex-derivatives","BTCF0:USTF0",1756384438456,0.007,113170.0,113160.0,0.50940248]
["bitfinex-derivatives","BTCF0:USTF0",1756384438657,0.04709,113170.0,113160.0,1.29351928]
["bitfinex-derivatives","BTCF0:USTF0",1756384439160,0.04709,113170.0,113160.0,1.38188258]
["bitfinex-derivatives","BTCF0:USTF0",1756384439563,0.04709,113170.0,113160.0,0.50940258]
["bitfinex-derivatives","BTCF0:USTF0",1756384439764,0.007,113170.0,113160.0,1.81877077]
["bitfinex-derivatives","BTCF0:USTF0",1756384440060,0.005,113170.0,113160.0,1.81777077]
["bitfinex-derivatives","BTCF0:USTF0",1756384440263,0.003,113170.0,113160.0,1.81777077]
["bitfinex-derivatives","BTCF0:USTF0",1756384440662,0.003,113170.0,113160.0,2.06777077]
["bitfinex-derivatives","BTCF0:USTF0",1756384442068,0.002,113170.0,113160.0,2.06877077]
["bitfinex-derivatives","BTCF0:USTF0",1756384442666,0.002,113170.0,113160.0,1.19497077]
["bitfinex-derivatives","BTCF0:USTF0",1756384442867,0.002,113170.0,113160.0,1.29387928]
["bitfinex-derivatives","BTCF0:USTF0",1756384443167,0.06510015,113170.0,113160.0,0.42103928]
["bitfinex-derivatives","BTCF0:USTF0",1756384443366,0.42590015,113170.0,113160.0,0.06023928]
["bitfinex-derivatives","BTCF0:USTF0",1756384443565,1.10946834,113170.0,113160.0,0.02045928]
["bitfinex-derivatives","BTCF0:USTF0",1756384443761,0.28860015,113170.0,113160.0,0.06027928]
["bitfinex-derivatives","BTCF0:USTF0",1756384444070,0.31310015,113170.0,113160.0,0.06027928]
["bitfinex-derivatives","BTCF0:USTF0",1756384444463,0.67490015,113170.0,113160.0,0.05927928]
["bitfinex-derivatives","BTCF0:USTF0",1756384444770,0.67690015,113170.0,113160.0,0.05927928]
["bitfinex-derivatives","BTCF0:USTF0",1756384446060,1.11246834,113170.0,113160.0,0.01945928]
["bitfinex-derivatives","BTCF0:USTF0",1756384446569,1.11146834,113170.0,113160.0,0.01945928]
["bitfinex-derivatives","BTCF0:USTF0",1756384446871,1.11446834,113170.0,113160.0,0.01945928]
["bitfinex-derivatives","BTCF0:USTF0",1756384448166,1.99102834,113170.0,113160.0,0.01945928]
["bitfinex-derivatives","BTCF0:USTF0",1756384448667,0.67890015,113170.0,113160.0,0.03521928]
["bitfinex-derivatives","BTCF0:USTF0",1756384448966,1.55458015,113170.0,113160.0,0.03521928]
["bitfinex-derivatives","BTCF0:USTF0",1756384449173,1.55458015,113170.0,113160.0,0.05927928]
["bitfinex-derivatives","BTCF0:USTF0",1756384449470,0.67890015,113170.0,113160.0,0.05927928]
["bitfinex-derivatives","BTCF0:USTF0",1756384450270,0.67890015,113170.0,113160.0,0.01945928]
["bitfinex-derivatives","BTCF0:USTF0",1756384450570,1.55406015,113170.0,113160.0,0.03521928]
["bitfinex-derivatives","BTCF0:USTF0",1756384451973,1.55406015,113170.0,113160.0,0.01945928]
["bitfinex-derivatives","BTCF0:USTF0",1756384452170,0.67890015,113170.0,113160.0,0.01945928]
["bitfinex-derivatives","BTCF0:USTF0",1756384452465,1.98958834,113170.0,113140.0,0.38049685]
["bitfinex-derivatives","BTCF0:USTF0",1756384452676,0.4005,113150.0,113140.0,0.02969685]
["bitfinex-derivatives","BTCF0:USTF0",1756384452871,0.42390015,113150.0,113140.0,0.02969685]
["bitfinex-derivatives","BTCF0:USTF0",1756384453266,0.42390015,113150.0,113140.0,0.04545685]
["bitfinex-derivatives","BTCF0:USTF0",1756384453465,0.06310015,113150.0,113140.0,0.06951685]
["bitfinex-derivatives","BTCF0:USTF0",1756384453970,1.10946834,113150.0,113140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756384454267,1.10946834,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384455563,1.11146834,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384455759,1.08696834,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384455960,1.11146834,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384456675,0.0397,113130.0,113120.0,0.13037254]
["bitfinex-derivatives","BTCF0:USTF0",1756384457570,0.0397,113130.0,113120.0,0.05951685]
["bitfinex-derivatives","BTCF0:USTF0",1756384457770,0.06330604,113130.0,113120.0,0.05951685]
["bitfinex-derivatives","BTCF0:USTF0",1756384457971,0.06630604,113130.0,113120.0,0.05951685]
["bitfinex-derivatives","BTCF0:USTF0",1756384459774,0.06830604,113130.0,113120.0,0.05951685]
["bitfinex-derivatives","BTCF0:USTF0",1756384462674,0.86467423,113130.0,113120.0,0.03545685]
["bitfinex-derivatives","BTCF0:USTF0",1756384462873,0.86467423,113130.0,113120.0,0.01969685]
["bitfinex-derivatives","BTCF0:USTF0",1756384463071,0.42910604,113130.0,113120.0,0.03545685]
["bitfinex-derivatives","BTCF0:USTF0",1756384463374,0.02860604,113130.0,113120.0,0.83347954]
["bitfinex-derivatives","BTCF0:USTF0",1756384464170,0.02860604,113130.0,113120.0,0.39791135]
["bitfinex-derivatives","BTCF0:USTF0",1756384464370,0.02860604,113130.0,113120.0,0.83347954]
["bitfinex-derivatives","BTCF0:USTF0",1756384464871,0.06630604,113130.0,113120.0,0.05951685]
["bitfinex-derivatives","BTCF0:USTF0",1756384465077,0.42710604,113130.0,113120.0,0.05951685]
["bitfinex-derivatives","BTCF0:USTF0",1756384465878,0.02660604,113130.0,113120.0,0.83347964]
["bitfinex-derivatives","BTCF0:USTF0",1756384466673,0.02660604,113130.0,113120.0,1.19427964]
["bitfinex-derivatives","BTCF0:USTF0",1756384466870,0.003,113130.0,113120.0,1.19427964]
["bitfinex-derivatives","BTCF0:USTF0",1756384467075,0.003,113130.0,113120.0,2.06419964]
["bitfinex-derivatives","BTCF0:USTF0",1756384467273,0.003,113130.0,113120.0,1.70789805]
["bitfinex-derivatives","BTCF0:USTF0",1756384467479,0.003,113130.0,113120.0,2.14346624]
["bitfinex-derivatives","BTCF0:USTF0",1756384468074,0.002,113130.0,113120.0,2.14446624]
["bitfinex-derivatives","BTCF0:USTF0",1756384468280,0.017683,113140.0,113130.0,0.0883868]
["bitfinex-derivatives","BTCF0:USTF0",1756384468472,0.017683,113140.0,113130.0,0.92457499]
["bitfinex-derivatives","BTCF0:USTF0",1756384468670,0.032883,113140.0,113130.0,0.4890068]
["bitfinex-derivatives","BTCF0:USTF0",1756384468874,0.057383,113140.0,113130.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756384469683,0.035883,113140.0,113130.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756384469973,0.060383,113140.0,113130.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756384470177,0.060383,113140.0,113130.0,0.1282068]
["bitfinex-derivatives","BTCF0:USTF0",1756384471281,0.020683,113140.0,113130.0,0.56377499]
["bitfinex-derivatives","BTCF0:USTF0",1756384471485,0.020683,113140.0,113130.0,1.34457499]
["bitfinex-derivatives","BTCF0:USTF0",1756384471486,0.003,113140.0,113130.0,1.34457499]
["bitfinex-derivatives","BTCF0:USTF0",1756384471787,0.3608,113160.0,113140.0,0.1115412]
["bitfinex-derivatives","BTCF0:USTF0",1756384472082,0.42518168,113160.0,113150.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756384472475,0.42518168,113160.0,113150.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1756384473582,0.40133168,113160.0,113140.0,0.1313584]
["bitfinex-derivatives","BTCF0:USTF0",1756384473883,0.04078,113150.0,113140.0,0.1478784]
["bitfinex-derivatives","BTCF0:USTF0",1756384474585,0.01593,113150.0,113140.0,0.1478784]
["bitfinex-derivatives","BTCF0:USTF0",1756384474883,0.3618,113160.0,113150.0,0.1280612]
["bitfinex-derivatives","BTCF0:USTF0",1756384474884,0.04178,113160.0,113150.0,0.1280612]
["bitfinex-derivatives","BTCF0:USTF0",1756384475083,0.42618076,113160.0,113150.0,0.1280612]
["bitfinex-derivatives","BTCF0:USTF0",1756384475785,0.42518076,113160.0,113150.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756384476778,0.42518076,113160.0,113150.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1756384477587,0.42518076,113160.0,113150.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756384477778,0.42518076,113160.0,113150.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1756384478486,0.42518076,113160.0,113150.0,0.1290611]
["bitfinex-derivatives","BTCF0:USTF0",1756384478688,0.40033076,113160.0,113150.0,0.1290611]
["bitfinex-derivatives","BTCF0:USTF0",1756384479377,0.42518076,113160.0,113150.0,0.1290611]
["bitfinex-derivatives","BTCF0:USTF0",1756384479575,0.03953076,113160.0,113150.0,0.56462929]
["bitfinex-derivatives","BTCF0:USTF0",1756384479777,0.03953076,113160.0,113150.0,0.92542929]
["bitfinex-derivatives","BTCF0:USTF0",1756384479979,0.01593,113160.0,113150.0,0.92542929]
["bitfinex-derivatives","BTCF0:USTF0",1756384480489,0.01593,113170.0,113160.0,0.1280533]
["bitfinex-derivatives","BTCF0:USTF0",1756384480782,0.03950993,113170.0,113160.0,0.92442149]
["bitfinex-derivatives","BTCF0:USTF0",1756384481181,0.02357993,113170.0,113160.0,0.92442149]
["bitfinex-derivatives","BTCF0:USTF0",1756384481387,0.90682,113180.0,113170.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1756384481682,0.90682,113180.0,113170.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756384481683,0.94039907,113180.0,113170.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756384482686,0.94339907,113180.0,113170.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756384482888,1.30419907,113180.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384483082,0.04078,113170.0,113160.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756384483282,0.06435907,113170.0,113160.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756384483784,0.06435907,113170.0,113160.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1756384484290,0.02485,113160.0,113150.0,1.77394469]
["bitfinex-derivatives","BTCF0:USTF0",1756384485787,0.02585,113160.0,113150.0,1.77394469]
["bitfinex-derivatives","BTCF0:USTF0",1756384486290,0.001,113160.0,113150.0,1.77394469]
["bitfinex-derivatives","BTCF0:USTF0",1756384486486,0.02585,113160.0,113150.0,1.77394469]
["bitfinex-derivatives","BTCF0:USTF0",1756384487294,0.001,113160.0,113150.0,1.3383765]
["bitfinex-derivatives","BTCF0:USTF0",1756384487590,0.001,113160.0,113150.0,1.77394469]
["bitfinex-derivatives","BTCF0:USTF0",1756384487890,0.06539158,113160.0,113150.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1756384488087,0.06539158,113160.0,113150.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756384488481,0.04054158,113160.0,113150.0,0.92442939]
["bitfinex-derivatives","BTCF0:USTF0",1756384488687,0.001,113160.0,113150.0,0.92442939]
["bitfinex-derivatives","BTCF0:USTF0",1756384489285,0.001,113160.0,113150.0,1.34442939]
["bitfinex-derivatives","BTCF0:USTF0",1756384489798,0.001,113160.0,113150.0,1.17442939]
["bitfinex-derivatives","BTCF0:USTF0",1756384490295,0.01693,113160.0,113150.0,0.92442939]
["bitfinex-derivatives","BTCF0:USTF0",1756384490497,0.04178,113160.0,113150.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1756384490701,0.04178,113160.0,113150.0,1.26357]
["bitfinex-derivatives","BTCF0:USTF0",1756384491090,0.04078,113160.0,113150.0,1.26457]
["bitfinex-derivatives","BTCF0:USTF0",1756384491290,0.04078,113160.0,113150.0,1.3539412]
["bitfinex-derivatives","BTCF0:USTF0",1756384491797,0.01593,113160.0,113150.0,1.3539412]
["bitfinex-derivatives","BTCF0:USTF0",1756384491998,0.01593,113160.0,113150.0,1.3534212]
["bitfinex-derivatives","BTCF0:USTF0",1756384492193,0.02485,113170.0,113150.0,1.3302512]
["bitfinex-derivatives","BTCF0:USTF0",1756384492398,0.06437457,113170.0,113160.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756384494200,0.06437457,113170.0,113160.0,0.56362159]
["bitfinex-derivatives","BTCF0:USTF0",1756384494398,0.06437457,113170.0,113160.0,0.47525819]
["bitfinex-derivatives","BTCF0:USTF0",1756384494599,0.06437457,113170.0,113160.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756384495099,0.06537457,113170.0,113160.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756384496393,0.42617457,113170.0,113160.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1756384498192,0.42617457,113170.0,113150.0,1.74501719]
["bitfinex-derivatives","BTCF0:USTF0",1756384498398,0.02485,113160.0,113150.0,1.332619]
["bitfinex-derivatives","BTCF0:USTF0",1756384498599,0.04844457,113160.0,113150.0,1.332619]
["bitfinex-derivatives","BTCF0:USTF0",1756384498802,0.04844457,113160.0,113150.0,1.76818719]
["bitfinex-derivatives","BTCF0:USTF0",1756384499195,0.04844457,113160.0,113150.0,0.90790719]
["bitfinex-derivatives","BTCF0:USTF0",1756384499402,0.06437457,113160.0,113150.0,0.92442719]
["bitfinex-derivatives","BTCF0:USTF0",1756384499700,0.42517457,113160.0,113150.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1756384499901,0.40158,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384500097,1.08714819,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384500397,1.08714819,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756384500604,0.65158,113160.0,113150.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1756384501303,1.02298874,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756384501701,1.04658624,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756384503296,1.11043938,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756384503803,0.6751775,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756384504011,1.11043938,113160.0,113150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756384506907,0.01632,113130.0,113120.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756384507108,0.01632,113120.0,113100.0,0.21506511]
["bitfinex-derivatives","BTCF0:USTF0",1756384507310,0.04045,113110.0,113100.0,0.56436198]
["bitfinex-derivatives","BTCF0:USTF0",1756384507611,0.01632,113110.0,113100.0,0.92516198]
["bitfinex-derivatives","BTCF0:USTF0",1756384508412,0.01232,113110.0,113100.0,0.92516198]
["bitfinex-derivatives","BTCF0:USTF0",1756384508614,0.01232,113110.0,113100.0,0.9968534]
["bitfinex-derivatives","BTCF0:USTF0",1756384509311,0.01232,113110.0,113100.0,0.9978534]
["bitfinex-derivatives","BTCF0:USTF0",1756384509511,0.38493,113120.0,113100.0,0.9978534]
["bitfinex-derivatives","BTCF0:USTF0",1756384509814,0.42518577,113120.0,113110.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1756384510012,0.42518577,113120.0,113110.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756384510415,0.42518577,113120.0,113100.0,0.43349142]
["bitfinex-derivatives","BTCF0:USTF0",1756384510624,0.04045,113110.0,113100.0,0.47418142]
["bitfinex-derivatives","BTCF0:USTF0",1756384511203,0.04045,113110.0,113100.0,0.56259122]
["bitfinex-derivatives","BTCF0:USTF0",1756384511714,0.04045,113110.0,113100.0,0.56159122]
["bitfinex-derivatives","BTCF0:USTF0",1756384512109,0.40125,113110.0,113100.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1756384512306,0.42518319,113110.0,113100.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756384512717,0.42618319,113110.0,113100.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1756384513408,0.42618319,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384513719,1.97064507,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384513918,2.01839869,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384514115,2.77266057,113110.0,113080.0,0.01959511]
["bitfinex-derivatives","BTCF0:USTF0",1756384514418,0.04045,113060.0,113030.0,0.18333393]
["bitfinex-derivatives","BTCF0:USTF0",1756384514614,0.81418005,113040.0,113010.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1756384514811,0.04045,113020.0,112990.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1756384515014,0.01632,113010.0,113000.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1756384515218,0.04045,113010.0,113000.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1756384515417,0.06438319,113010.0,113000.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1756384515611,1.29686319,113010.0,113000.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756384516023,1.27329319,113010.0,113000.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756384516318,1.29742319,113010.0,113000.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756384516514,0.89637319,113010.0,113000.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756384516715,0.03493319,113010.0,113000.0,0.72995188]
["bitfinex-derivatives","BTCF0:USTF0",1756384516917,0.03493319,113010.0,113000.0,1.17923988]
["bitfinex-derivatives","BTCF0:USTF0",1756384517210,0.97812055,113020.0,113010.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756384517417,2.70340194,113020.0,113010.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756384517724,2.26814006,113020.0,113010.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756384518117,1.04370006,113020.0,113010.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756384518417,0.02413,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756384518618,0.45637951,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384518817,0.89264139,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756384519215,0.94039501,113010.0,113000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756384519520,0.94039501,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384519521,1.18939501,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384519713,0.75413313,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384519914,1.29760951,113010.0,113000.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1756384520217,1.29760951,113010.0,113000.0,1.17523928]
["bitfinex-derivatives","BTCF0:USTF0",1756384520218,0.05512951,113010.0,113000.0,1.17523928]
["bitfinex-derivatives","BTCF0:USTF0",1756384520421,0.031,113010.0,113000.0,1.17523928]
["bitfinex-derivatives","BTCF0:USTF0",1756384520616,0.02012055,113020.0,113010.0,0.1127198]
["bitfinex-derivatives","BTCF0:USTF0",1756384520813,0.04523289,113020.0,113010.0,0.92523168]
["bitfinex-derivatives","BTCF0:USTF0",1756384521014,0.04523289,113020.0,113010.0,1.17523168]
["bitfinex-derivatives","BTCF0:USTF0",1756384521313,0.04523289,113020.0,113010.0,0.7399698]
["bitfinex-derivatives","BTCF0:USTF0",1756384521314,0.01812055,113020.0,113010.0,0.7399698]
["bitfinex-derivatives","BTCF0:USTF0",1756384521518,0.01812055,113020.0,113010.0,1.17523168]
["bitfinex-derivatives","BTCF0:USTF0",1756384521720,0.01812055,113020.0,113010.0,0.4899698]
["bitfinex-derivatives","BTCF0:USTF0",1756384521918,0.01812055,113020.0,113010.0,1.79291168]
["bitfinex-derivatives","BTCF0:USTF0",1756384522518,0.01812055,113020.0,113010.0,2.04291168]
["bitfinex-derivatives","BTCF0:USTF0",1756384522716,0.98413,113050.0,113030.0,0.1049139]
["bitfinex-derivatives","BTCF0:USTF0",1756384523020,1.09556063,113050.0,113040.0,0.1291461]
["bitfinex-derivatives","BTCF0:USTF0",1756384523615,1.05511063,113050.0,113040.0,0.92520798]
["bitfinex-derivatives","BTCF0:USTF0",1756384523813,0.09511063,113050.0,113040.0,0.4899461]
["bitfinex-derivatives","BTCF0:USTF0",1756384524013,0.09511063,113050.0,113040.0,0.92520798]
["bitfinex-derivatives","BTCF0:USTF0",1756384524414,0.13556063,113050.0,113040.0,0.40149]
["bitfinex-derivatives","BTCF0:USTF0",1756384524618,0.13556063,113050.0,113040.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756384525213,0.09911063,113050.0,113040.0,0.92620808]
["bitfinex-derivatives","BTCF0:USTF0",1756384525517,0.09911063,113050.0,113040.0,0.1301462]
["bitfinex-derivatives","BTCF0:USTF0",1756384525718,0.10211063,113050.0,113040.0,1.17620808]
["bitfinex-derivatives","BTCF0:USTF0",1756384525923,0.03211063,113050.0,113040.0,1.17620808]
["bitfinex-derivatives","BTCF0:USTF0",1756384526523,0.007,113050.0,113040.0,1.17620808]
["bitfinex-derivatives","BTCF0:USTF0",1756384527116,0.37891469,113080.0,113070.0,0.0884331]
["bitfinex-derivatives","BTCF0:USTF0",1756384527318,0.76033833,113080.0,113070.0,0.1291231]
["bitfinex-derivatives","BTCF0:USTF0",1756384527517,0.76033833,113080.0,113070.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756384527712,1.72033833,113080.0,113060.0,0.4492371]
["bitfinex-derivatives","BTCF0:USTF0",1756384527917,0.01632,113070.0,113060.0,0.4899271]
["bitfinex-derivatives","BTCF0:USTF0",1756384528118,0.05632,113070.0,113060.0,0.4899271]
["bitfinex-derivatives","BTCF0:USTF0",1756384529121,0.04,113070.0,113060.0,0.4899271]
["bitfinex-derivatives","BTCF0:USTF0",1756384529726,0.04,113070.0,113060.0,0.4909271]
["bitfinex-derivatives","BTCF0:USTF0",1756384529928,0.08035,113070.0,113060.0,0.4909311]
["bitfinex-derivatives","BTCF0:USTF0",1756384531026,0.08235,113070.0,113060.0,0.4909311]
["bitfinex-derivatives","BTCF0:USTF0",1756384531727,0.08235,113070.0,113060.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1756384531924,1.15351515,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384532126,2.02007515,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384532424,1.22401327,113070.0,113060.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756384532625,0.35745327,113070.0,113060.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756384533026,0.71825327,113070.0,113060.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756384533230,0.71825327,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384533719,0.71825327,113070.0,113060.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1756384533921,0.35745327,113070.0,113060.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1756384534226,0.35745327,113070.0,113060.0,0.1048811]
["bitfinex-derivatives","BTCF0:USTF0",1756384534427,0.71825327,113070.0,113060.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756384534623,1.15351515,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384535124,1.15351515,113070.0,113060.0,0.1048811]
["bitfinex-derivatives","BTCF0:USTF0",1756384535323,0.71825327,113070.0,113060.0,0.1274611]
["bitfinex-derivatives","BTCF0:USTF0",1756384535523,0.35745327,113070.0,113060.0,0.1274611]
["bitfinex-derivatives","BTCF0:USTF0",1756384536030,0.71825327,113070.0,113060.0,0.1274611]
["bitfinex-derivatives","BTCF0:USTF0",1756384536235,0.35745327,113070.0,113060.0,0.1274611]
["bitfinex-derivatives","BTCF0:USTF0",1756384536826,0.35745327,113070.0,113060.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756384537129,0.71825327,113070.0,113060.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756384537322,0.35745327,113070.0,113060.0,0.1274611]
["bitfinex-derivatives","BTCF0:USTF0",1756384537717,0.35745327,113070.0,113060.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756384537926,0.71825327,113070.0,113060.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756384538624,0.71825327,113070.0,113060.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1756384539027,0.35745327,113070.0,113060.0,0.1274611]
["bitfinex-derivatives","BTCF0:USTF0",1756384539228,0.71825327,113070.0,113060.0,0.1274611]
["bitfinex-derivatives","BTCF0:USTF0",1756384539531,0.71825327,113070.0,113060.0,0.1048811]
["bitfinex-derivatives","BTCF0:USTF0",1756384539723,0.10745327,113070.0,113060.0,0.56272298]
["bitfinex-derivatives","BTCF0:USTF0",1756384539924,0.06710327,113070.0,113060.0,1.17352298]
["bitfinex-derivatives","BTCF0:USTF0",1756384540125,0.02710327,113070.0,113060.0,2.03772298]
["bitfinex-derivatives","BTCF0:USTF0",1756384540330,0.44867362,113100.0,113090.0,0.1038576]
["bitfinex-derivatives","BTCF0:USTF0",1756384540524,1.52867362,113100.0,113090.0,0.1264376]
["bitfinex-derivatives","BTCF0:USTF0",1756384540923,1.52867362,113100.0,113090.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756384541119,0.02403,113090.0,113080.0,1.3359202]
["bitfinex-derivatives","BTCF0:USTF0",1756384542220,0.04012,113090.0,113080.0,0.4872402]
["bitfinex-derivatives","BTCF0:USTF0",1756384542630,0.04012,113090.0,113080.0,0.1264402]
["bitfinex-derivatives","BTCF0:USTF0",1756384542823,0.04312,113090.0,113080.0,0.1274402]
["bitfinex-derivatives","BTCF0:USTF0",1756384543024,0.04312,113090.0,113080.0,0.1274454]
["bitfinex-derivatives","BTCF0:USTF0",1756384544427,0.01909,113090.0,113080.0,0.4882454]
["bitfinex-derivatives","BTCF0:USTF0",1756384544733,0.01809,113090.0,113080.0,0.92250728]
["bitfinex-derivatives","BTCF0:USTF0",1756384544932,0.04212,113090.0,113080.0,0.92250728]
["bitfinex-derivatives","BTCF0:USTF0",1756384545632,0.96,113100.0,113090.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756384545827,1.10609,113100.0,113090.0,0.1264376]
["bitfinex-derivatives","BTCF0:USTF0",1756384546032,1.13012,113100.0,113090.0,0.1264376]
["bitfinex-derivatives","BTCF0:USTF0",1756384546729,0.02403,113090.0,113080.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1756384546929,0.04012,113090.0,113080.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756384547135,1.96589254,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384547737,1.94186254,113090.0,113070.0,0.0884329]
["bitfinex-derivatives","BTCF0:USTF0",1756384548031,0.04012,113080.0,113070.0,0.1264529]
["bitfinex-derivatives","BTCF0:USTF0",1756384548829,0.83618188,113080.0,113060.0,0.01991134]
["bitfinex-derivatives","BTCF0:USTF0",1756384549137,0.04012,113070.0,113060.0,0.14637224]
["bitfinex-derivatives","BTCF0:USTF0",1756384550936,0.04012,113070.0,113060.0,0.01991134]
["bitfinex-derivatives","BTCF0:USTF0",1756384550937,0.47538188,113070.0,113060.0,0.01991134]
["bitfinex-derivatives","BTCF0:USTF0",1756384551126,0.04012,113070.0,113060.0,0.01991134]
["bitfinex-derivatives","BTCF0:USTF0",1756384551324,1.94678188,113070.0,113040.0,0.4718344]
["bitfinex-derivatives","BTCF0:USTF0",1756384551532,0.04012,113050.0,113040.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1756384552438,0.06502619,113050.0,113040.0,0.4872768]
["bitfinex-derivatives","BTCF0:USTF0",1756384552739,0.06502619,113050.0,113040.0,0.4882768]
["bitfinex-derivatives","BTCF0:USTF0",1756384554342,0.06502619,113050.0,113040.0,0.1274768]
["bitfinex-derivatives","BTCF0:USTF0",1756384554534,0.06502619,113050.0,113040.0,0.1264768]
["bitfinex-derivatives","BTCF0:USTF0",1756384554735,0.42682619,113050.0,113040.0,0.1264768]
["bitfinex-derivatives","BTCF0:USTF0",1756384554930,0.06602619,113050.0,113040.0,0.1264768]
["bitfinex-derivatives","BTCF0:USTF0",1756384555436,0.06602619,113050.0,113040.0,0.1274768]
["bitfinex-derivatives","BTCF0:USTF0",1756384555639,0.06602619,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384556442,0.42682619,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384556642,0.06602619,113050.0,113040.0,0.1048968]
["bitfinex-derivatives","BTCF0:USTF0",1756384556939,1.12996863,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384559144,0.69470675,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384559342,1.55474675,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384559645,0.33390675,113050.0,113040.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756384559844,1.55474675,113050.0,113040.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756384560235,1.55474675,113050.0,113040.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1756384560433,1.55474675,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384560832,1.99000863,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384561040,2.03776225,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384561346,2.04643158,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384562043,2.03776225,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384562443,2.03776225,113050.0,113040.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756384562444,1.30474675,113050.0,113040.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756384564240,0.42067675,113050.0,113040.0,0.72587188]
["bitfinex-derivatives","BTCF0:USTF0",1756384564446,0.08455675,113050.0,113040.0,0.81432868]
["bitfinex-derivatives","BTCF0:USTF0",1756384564643,0.44535675,113050.0,113040.0,0.81432868]
["bitfinex-derivatives","BTCF0:USTF0",1756384564838,0.08455675,113050.0,113040.0,0.81432868]
["bitfinex-derivatives","BTCF0:USTF0",1756384565039,0.08455675,113050.0,113040.0,0.3790668]
["bitfinex-derivatives","BTCF0:USTF0",1756384565234,0.05987675,113050.0,113040.0,0.3790668]
["bitfinex-derivatives","BTCF0:USTF0",1756384565644,0.08455675,113050.0,113040.0,0.3790668]
["bitfinex-derivatives","BTCF0:USTF0",1756384566245,0.08455675,113050.0,113040.0,0.29061]
["bitfinex-derivatives","BTCF0:USTF0",1756384566539,0.08455675,113050.0,113040.0,0.72587188]
["bitfinex-derivatives","BTCF0:USTF0",1756384566745,0.08455675,113050.0,113040.0,0.29061]
["bitfinex-derivatives","BTCF0:USTF0",1756384566946,0.08455675,113050.0,113040.0,0.3790668]
["bitfinex-derivatives","BTCF0:USTF0",1756384567442,0.05987675,113050.0,113040.0,0.3790668]
["bitfinex-derivatives","BTCF0:USTF0",1756384567647,0.04378675,113050.0,113040.0,1.17512868]
["bitfinex-derivatives","BTCF0:USTF0",1756384567839,0.04378675,113050.0,113040.0,2.03516868]
["bitfinex-derivatives","BTCF0:USTF0",1756384568142,0.06846675,113050.0,113040.0,1.5999068]
["bitfinex-derivatives","BTCF0:USTF0",1756384568341,0.08479675,113050.0,113040.0,0.3790669]
["bitfinex-derivatives","BTCF0:USTF0",1756384568534,0.08479675,113050.0,113040.0,0.92512878]
["bitfinex-derivatives","BTCF0:USTF0",1756384568740,0.06011675,113050.0,113040.0,0.92512878]
["bitfinex-derivatives","BTCF0:USTF0",1756384569040,0.03521056,113050.0,113040.0,0.92512878]
["bitfinex-derivatives","BTCF0:USTF0",1756384569545,0.05989056,113050.0,113040.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756384569745,0.05989056,113050.0,113040.0,0.1290669]
["bitfinex-derivatives","BTCF0:USTF0",1756384569940,0.05989056,113050.0,113040.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756384570942,0.05989056,113050.0,113040.0,0.1290669]
["bitfinex-derivatives","BTCF0:USTF0",1756384571240,0.05989056,113050.0,113040.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756384571643,0.05989056,113050.0,113040.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1756384572546,0.05989056,113050.0,113040.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756384572753,0.05989056,113050.0,113040.0,0.1290669]
["bitfinex-derivatives","BTCF0:USTF0",1756384573148,0.05989056,113050.0,113040.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756384573343,0.05989056,113050.0,113040.0,0.1290669]
["bitfinex-derivatives","BTCF0:USTF0",1756384574548,0.05989056,113050.0,113040.0,0.4898669]
["bitfinex-derivatives","BTCF0:USTF0",1756384575047,0.05989056,113050.0,113040.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1756384575248,0.05989056,113050.0,113040.0,0.4898666]
["bitfinex-derivatives","BTCF0:USTF0",1756384575743,0.03521056,113050.0,113040.0,0.92512848]
["bitfinex-derivatives","BTCF0:USTF0",1756384575942,0.05989056,113050.0,113040.0,0.83667188]
["bitfinex-derivatives","BTCF0:USTF0",1756384576142,0.05989056,113050.0,113040.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1756384577751,0.05989056,113050.0,113040.0,0.4898666]
["bitfinex-derivatives","BTCF0:USTF0",1756384578137,0.05989056,113050.0,113040.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1756384578138,0.08506167,113050.0,113040.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1756384578342,0.08506167,113050.0,113040.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1756384579043,0.08506167,113050.0,113040.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1756384579750,0.08506167,113050.0,113040.0,0.4898666]
["bitfinex-derivatives","BTCF0:USTF0",1756384580451,0.06038167,113050.0,113040.0,0.92512848]
["bitfinex-derivatives","BTCF0:USTF0",1756384580652,0.04405167,113050.0,113040.0,1.17512848]
["bitfinex-derivatives","BTCF0:USTF0",1756384585049,0.04405167,113050.0,113040.0,0.92512848]
["bitfinex-derivatives","BTCF0:USTF0",1756384586752,0.08506167,113050.0,113040.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1756384587662,0.08506167,113050.0,113040.0,0.4898667]
["bitfinex-derivatives","BTCF0:USTF0",1756384588049,0.06038167,113050.0,113040.0,0.4898667]
["bitfinex-derivatives","BTCF0:USTF0",1756384588350,0.04405167,113050.0,113040.0,0.4898667]
["bitfinex-derivatives","BTCF0:USTF0",1756384588955,0.04405167,113050.0,113040.0,0.92512858]
["bitfinex-derivatives","BTCF0:USTF0",1756384589757,0.02617111,113050.0,113040.0,0.92512858]
["bitfinex-derivatives","BTCF0:USTF0",1756384589952,0.37899855,113070.0,113050.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1756384590157,0.02819855,113070.0,113060.0,0.82315188]
["bitfinex-derivatives","BTCF0:USTF0",1756384590352,0.02819855,113070.0,113060.0,0.91159288]
["bitfinex-derivatives","BTCF0:USTF0",1756384590556,0.00667855,113070.0,113060.0,0.91159288]
["bitfinex-derivatives","BTCF0:USTF0",1756384590756,0.01819066,113090.0,113080.0,0.0884254]
["bitfinex-derivatives","BTCF0:USTF0",1756384590956,0.08819066,113090.0,113080.0,1.76365103]
["bitfinex-derivatives","BTCF0:USTF0",1756384591857,1.34518,113100.0,113080.0,1.76365103]
["bitfinex-derivatives","BTCF0:USTF0",1756384592059,1.47393679,113100.0,113080.0,1.76365103]
["bitfinex-derivatives","BTCF0:USTF0",1756384592454,1.48926679,113100.0,113090.0,0.43526188]
["bitfinex-derivatives","BTCF0:USTF0",1756384592749,0.004,113090.0,113080.0,1.76365103]
["bitfinex-derivatives","BTCF0:USTF0",1756384593150,0.96875679,113100.0,113080.0,1.76365103]
["bitfinex-derivatives","BTCF0:USTF0",1756384593346,1.02875679,113100.0,113080.0,1.76465103]
["bitfinex-derivatives","BTCF0:USTF0",1756384593551,1.05313679,113100.0,113080.0,1.76465103]
["bitfinex-derivatives","BTCF0:USTF0",1756384594253,0.08746362,113110.0,113090.0,0.88447948]
["bitfinex-derivatives","BTCF0:USTF0",1756384594457,0.07971,113110.0,113090.0,0.88447948]
["bitfinex-derivatives","BTCF0:USTF0",1756384594758,1.40051,113110.0,113090.0,0.88447948]
["bitfinex-derivatives","BTCF0:USTF0",1756384594957,1.40946429,113110.0,113090.0,0.88447948]
["bitfinex-derivatives","BTCF0:USTF0",1756384595258,1.40946429,113110.0,113090.0,0.4492176]
["bitfinex-derivatives","BTCF0:USTF0",1756384595458,0.02438,113100.0,113090.0,0.88447948]
["bitfinex-derivatives","BTCF0:USTF0",1756384595658,0.03971,113100.0,113090.0,0.88447948]
["bitfinex-derivatives","BTCF0:USTF0",1756384595858,0.03971,113100.0,113090.0,0.88647948]
["bitfinex-derivatives","BTCF0:USTF0",1756384596251,0.03971,113100.0,113090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756384596452,0.03971,113100.0,113090.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1756384596959,0.40051,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756384597958,0.65051,113100.0,113090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756384598355,0.65051,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756384599050,0.65151,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384599451,0.02438,113090.0,113080.0,1.76329063]
["bitfinex-derivatives","BTCF0:USTF0",1756384599648,0.02438,113090.0,113080.0,1.32802875]
["bitfinex-derivatives","BTCF0:USTF0",1756384600455,0.02438,113090.0,113080.0,1.23960375]
["bitfinex-derivatives","BTCF0:USTF0",1756384600755,0.03971,113090.0,113080.0,0.38136375]
["bitfinex-derivatives","BTCF0:USTF0",1756384601054,0.66824875,113090.0,113080.0,0.02056375]
["bitfinex-derivatives","BTCF0:USTF0",1756384601254,1.10351063,113090.0,113080.0,0.02056375]
["bitfinex-derivatives","BTCF0:USTF0",1756384602061,1.12856825,113090.0,113080.0,0.02156375]
["bitfinex-derivatives","BTCF0:USTF0",1756384602765,1.12856825,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384602958,0.03971,113060.0,113050.0,0.01963222]
["bitfinex-derivatives","BTCF0:USTF0",1756384603258,1.7198295,113060.0,113050.0,0.01963222]
["bitfinex-derivatives","BTCF0:USTF0",1756384603453,1.28456762,113060.0,113050.0,0.01963222]
["bitfinex-derivatives","BTCF0:USTF0",1756384605360,1.7218295,113060.0,113050.0,0.01963222]
["bitfinex-derivatives","BTCF0:USTF0",1756384605671,2.01962044,113060.0,113050.0,0.01963222]
["bitfinex-derivatives","BTCF0:USTF0",1756384605963,2.02062044,113060.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384606161,0.03971,113030.0,113020.0,0.02248288]
["bitfinex-derivatives","BTCF0:USTF0",1756384606356,0.42556762,113030.0,113020.0,0.02248288]
["bitfinex-derivatives","BTCF0:USTF0",1756384607261,0.42556762,113030.0,113020.0,0.01988288]
["bitfinex-derivatives","BTCF0:USTF0",1756384608666,0.42556762,113030.0,113020.0,0.02188288]
["bitfinex-derivatives","BTCF0:USTF0",1756384609462,0.8608295,113030.0,113020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756384609961,1.1108295,113030.0,113020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756384610168,1.13424044,113030.0,112990.0,2.07575422]
["bitfinex-derivatives","BTCF0:USTF0",1756384610371,0.03971,113000.0,112990.0,1.66200134]
["bitfinex-derivatives","BTCF0:USTF0",1756384610669,0.06476762,113000.0,112990.0,1.75049714]
["bitfinex-derivatives","BTCF0:USTF0",1756384611657,0.06476762,113000.0,112990.0,2.18675902]
["bitfinex-derivatives","BTCF0:USTF0",1756384611855,0.04038762,113000.0,112990.0,2.18675902]
["bitfinex-derivatives","BTCF0:USTF0",1756384612465,0.87862,113020.0,112990.0,2.18675902]
["bitfinex-derivatives","BTCF0:USTF0",1756384612666,0.9190605,113020.0,113010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756384612967,1.2844605,113020.0,113010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756384613167,0.4256205,113020.0,113010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756384613366,1.2844605,113020.0,113010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756384613567,0.9236605,113020.0,113010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756384613766,1.2844605,113020.0,113010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756384614070,1.2874605,113020.0,113010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756384615567,0.9266605,113020.0,113010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756384615771,1.2874605,113020.0,113010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756384615962,1.2904605,113020.0,113010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756384616163,1.2904605,113020.0,113010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756384616867,1.2904605,113020.0,113010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756384617567,1.2904605,113020.0,113010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756384617775,1.2904605,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384618066,0.0464405,113020.0,113010.0,0.89854208]
["bitfinex-derivatives","BTCF0:USTF0",1756384618270,0.0464405,113020.0,113010.0,2.00726208]
["bitfinex-derivatives","BTCF0:USTF0",1756384618868,0.0708205,113020.0,113010.0,1.5720002]
["bitfinex-derivatives","BTCF0:USTF0",1756384619070,0.0708205,113020.0,113010.0,1.14854208]
["bitfinex-derivatives","BTCF0:USTF0",1756384619267,0.0708205,113020.0,113010.0,1.5719602]
["bitfinex-derivatives","BTCF0:USTF0",1756384619461,0.0708205,113020.0,113010.0,2.00722208]
["bitfinex-derivatives","BTCF0:USTF0",1756384620579,0.0464405,113020.0,113010.0,2.00722208]
["bitfinex-derivatives","BTCF0:USTF0",1756384620876,0.0464405,113020.0,113010.0,1.64642208]
["bitfinex-derivatives","BTCF0:USTF0",1756384621065,0.0698805,113020.0,113010.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1756384621267,0.4306805,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384622977,0.4306805,113020.0,113010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756384624178,0.4306805,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384624770,0.43066269,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384624976,1.28914269,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384625285,1.97440457,113020.0,113000.0,0.01996518]
["bitfinex-derivatives","BTCF0:USTF0",1756384625574,0.40023,113010.0,113000.0,0.01996518]
["bitfinex-derivatives","BTCF0:USTF0",1756384625781,0.42532269,113010.0,113000.0,0.01996518]
["bitfinex-derivatives","BTCF0:USTF0",1756384626176,0.42532269,113010.0,113000.0,0.02956518]
["bitfinex-derivatives","BTCF0:USTF0",1756384626577,0.42532269,113010.0,113000.0,0.03556518]
["bitfinex-derivatives","BTCF0:USTF0",1756384626879,0.42532269,113010.0,113000.0,0.02956518]
["bitfinex-derivatives","BTCF0:USTF0",1756384627378,0.42632269,113010.0,113000.0,0.02956518]
["bitfinex-derivatives","BTCF0:USTF0",1756384627780,0.06552269,113010.0,113000.0,0.12405308]
["bitfinex-derivatives","BTCF0:USTF0",1756384627978,0.06552269,113010.0,113000.0,0.03556518]
["bitfinex-derivatives","BTCF0:USTF0",1756384628178,0.06552269,113010.0,113000.0,0.12405308]
["bitfinex-derivatives","BTCF0:USTF0",1756384628479,0.06552269,113010.0,113000.0,0.55931496]
["bitfinex-derivatives","BTCF0:USTF0",1756384628684,0.04208269,113010.0,113000.0,0.80931496]
["bitfinex-derivatives","BTCF0:USTF0",1756384628884,0.04408269,113010.0,113000.0,1.17011496]
["bitfinex-derivatives","BTCF0:USTF0",1756384629279,0.06752269,113010.0,113000.0,1.17011496]
["bitfinex-derivatives","BTCF0:USTF0",1756384629582,0.01899,113010.0,113000.0,1.17011496]
["bitfinex-derivatives","BTCF0:USTF0",1756384629780,0.04408165,113010.0,113000.0,1.17011496]
["bitfinex-derivatives","BTCF0:USTF0",1756384629975,0.003,113010.0,113000.0,1.77537684]
["bitfinex-derivatives","BTCF0:USTF0",1756384630386,0.003,113010.0,113000.0,1.34011496]
["bitfinex-derivatives","BTCF0:USTF0",1756384631486,0.40023,113040.0,113030.0,0.0962645]
["bitfinex-derivatives","BTCF0:USTF0",1756384631685,0.43531907,113040.0,113030.0,0.53152638]
["bitfinex-derivatives","BTCF0:USTF0",1756384632081,0.07451907,113040.0,113030.0,0.89232638]
["bitfinex-derivatives","BTCF0:USTF0",1756384632383,0.02599,113040.0,113030.0,0.89232638]
["bitfinex-derivatives","BTCF0:USTF0",1756384632794,0.04943,113040.0,113030.0,0.89232638]
["bitfinex-derivatives","BTCF0:USTF0",1756384633482,0.04943,113040.0,113030.0,0.89332638]
["bitfinex-derivatives","BTCF0:USTF0",1756384633884,0.04943,113040.0,113030.0,0.4580645]
["bitfinex-derivatives","BTCF0:USTF0",1756384634187,0.04943,113040.0,113030.0,0.89332638]
["bitfinex-derivatives","BTCF0:USTF0",1756384635086,0.01798553,113050.0,113040.0,0.0884566]
["bitfinex-derivatives","BTCF0:USTF0",1756384635293,0.03397553,113050.0,113040.0,1.74551848]
["bitfinex-derivatives","BTCF0:USTF0",1756384635792,0.0591676,113050.0,113040.0,1.74551848]
["bitfinex-derivatives","BTCF0:USTF0",1756384636090,0.0431776,113050.0,113040.0,1.99551848]
["bitfinex-derivatives","BTCF0:USTF0",1756384636286,0.01798553,113050.0,113040.0,1.99551848]
["bitfinex-derivatives","BTCF0:USTF0",1756384636481,0.01898553,113050.0,113040.0,1.99551848]
["bitfinex-derivatives","BTCF0:USTF0",1756384637286,0.01798553,113050.0,113040.0,1.99551848]
["bitfinex-derivatives","BTCF0:USTF0",1756384637588,0.01798553,113050.0,113040.0,1.99651848]
["bitfinex-derivatives","BTCF0:USTF0",1756384637791,0.01798553,113050.0,113040.0,2.16651848]
["bitfinex-derivatives","BTCF0:USTF0",1756384638193,0.01798553,113050.0,113040.0,1.99651848]
["bitfinex-derivatives","BTCF0:USTF0",1756384639094,0.01898553,113050.0,113040.0,1.99551848]
["bitfinex-derivatives","BTCF0:USTF0",1756384639490,0.01898553,113050.0,113040.0,2.06734416]
["bitfinex-derivatives","BTCF0:USTF0",1756384639696,0.01898553,113050.0,113040.0,2.06834416]
["bitfinex-derivatives","BTCF0:USTF0",1756384639889,0.04142553,113050.0,113040.0,2.06794416]
["bitfinex-derivatives","BTCF0:USTF0",1756384640491,0.04142553,113050.0,113040.0,2.06790416]
["bitfinex-derivatives","BTCF0:USTF0",1756384641400,0.04142553,113050.0,113040.0,1.63264228]
["bitfinex-derivatives","BTCF0:USTF0",1756384641593,0.04142553,113050.0,113040.0,2.06790416]
["bitfinex-derivatives","BTCF0:USTF0",1756384642193,0.01798553,113050.0,113040.0,2.06790416]
["bitfinex-derivatives","BTCF0:USTF0",1756384642992,0.01798553,113050.0,113040.0,1.63264228]
["bitfinex-derivatives","BTCF0:USTF0",1756384643198,0.01798553,113050.0,113040.0,2.06790416]
["bitfinex-derivatives","BTCF0:USTF0",1756384645692,0.01798553,113050.0,113040.0,1.63264228]
["bitfinex-derivatives","BTCF0:USTF0",1756384645892,0.01798553,113050.0,113040.0,2.06790416]
["bitfinex-derivatives","BTCF0:USTF0",1756384648103,0.01804776,113070.0,113060.0,0.0962405]
["bitfinex-derivatives","BTCF0:USTF0",1756384648298,0.01804776,113070.0,113060.0,1.74938238]
["bitfinex-derivatives","BTCF0:USTF0",1756384648494,0.01804776,113070.0,113060.0,2.28018238]
["bitfinex-derivatives","BTCF0:USTF0",1756384649402,0.01904776,113070.0,113060.0,2.28018238]
["bitfinex-derivatives","BTCF0:USTF0",1756384649805,0.02004776,113070.0,113060.0,2.28018238]
["bitfinex-derivatives","BTCF0:USTF0",1756384650100,0.02004776,113070.0,113060.0,1.42310238]
["bitfinex-derivatives","BTCF0:USTF0",1756384650300,0.05918776,113070.0,113060.0,2.28002238]
["bitfinex-derivatives","BTCF0:USTF0",1756384650503,0.05718776,113070.0,113060.0,2.28002238]
["bitfinex-derivatives","BTCF0:USTF0",1756384650804,0.03508776,113070.0,113060.0,2.28002238]
["bitfinex-derivatives","BTCF0:USTF0",1756384651801,0.05818776,113070.0,113060.0,1.25310238]
["bitfinex-derivatives","BTCF0:USTF0",1756384652001,0.05818776,113070.0,113060.0,2.11002238]
["bitfinex-derivatives","BTCF0:USTF0",1756384652806,0.03508776,113070.0,113060.0,1.25310238]
["bitfinex-derivatives","BTCF0:USTF0",1756384652994,0.03508776,113070.0,113060.0,2.10990238]
["bitfinex-derivatives","BTCF0:USTF0",1756384653400,0.01904776,113070.0,113060.0,2.10990238]
["bitfinex-derivatives","BTCF0:USTF0",1756384656499,0.01904776,113070.0,113060.0,2.52990238]
["bitfinex-derivatives","BTCF0:USTF0",1756384656701,0.01604776,113070.0,113060.0,2.52990238]
["bitfinex-derivatives","BTCF0:USTF0",1756384657004,0.01773875,113090.0,113080.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1756384657197,0.01773875,113090.0,113080.0,1.74096688]
["bitfinex-derivatives","BTCF0:USTF0",1756384657400,0.01773875,113090.0,113080.0,1.91096688]
["bitfinex-derivatives","BTCF0:USTF0",1756384659109,0.30687875,113090.0,113080.0,0.619225]
["bitfinex-derivatives","BTCF0:USTF0",1756384659311,0.30887875,113090.0,113080.0,1.475625]
["bitfinex-derivatives","BTCF0:USTF0",1756384659610,0.30887875,113090.0,113080.0,1.91088688]
["bitfinex-derivatives","BTCF0:USTF0",1756384660110,0.30687875,113090.0,113080.0,1.91088688]
["bitfinex-derivatives","BTCF0:USTF0",1756384662905,0.33206268,113090.0,113080.0,1.91088688]
["bitfinex-derivatives","BTCF0:USTF0",1756384665912,0.33206268,113090.0,113080.0,1.91036688]
["bitfinex-derivatives","BTCF0:USTF0",1756384666210,0.69286268,113090.0,113080.0,1.02584]
["bitfinex-derivatives","BTCF0:USTF0",1756384666407,1.12812456,113090.0,113080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756384666614,0.03914,113080.0,113070.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1756384666909,0.42512393,113080.0,113060.0,1.74025688]
["bitfinex-derivatives","BTCF0:USTF0",1756384667108,0.0231,113070.0,113060.0,1.91025688]
["bitfinex-derivatives","BTCF0:USTF0",1756384667304,0.04828393,113070.0,113060.0,1.91025688]
["bitfinex-derivatives","BTCF0:USTF0",1756384667909,0.04828393,113070.0,113060.0,1.474995]
["bitfinex-derivatives","BTCF0:USTF0",1756384668212,0.04828393,113070.0,113060.0,1.91025688]
["bitfinex-derivatives","BTCF0:USTF0",1756384669307,0.04828393,113070.0,113060.0,1.91026248]
["bitfinex-derivatives","BTCF0:USTF0",1756384670908,0.02518393,113070.0,113060.0,1.91026248]
["bitfinex-derivatives","BTCF0:USTF0",1756384671106,0.04828393,113070.0,113060.0,1.91026248]
["bitfinex-derivatives","BTCF0:USTF0",1756384671314,0.02518393,113070.0,113060.0,1.91026248]
["bitfinex-derivatives","BTCF0:USTF0",1756384672616,0.04828393,113070.0,113060.0,1.91026248]
["bitfinex-derivatives","BTCF0:USTF0",1756384672812,0.02518393,113070.0,113060.0,1.91026248]
["bitfinex-derivatives","BTCF0:USTF0",1756384673010,0.01604,113070.0,113060.0,1.91026248]
["bitfinex-derivatives","BTCF0:USTF0",1756384674017,0.0231,113080.0,113070.0,0.0884328]
["bitfinex-derivatives","BTCF0:USTF0",1756384674216,0.03914,113080.0,113070.0,0.0884328]
["bitfinex-derivatives","BTCF0:USTF0",1756384674415,0.06429137,113080.0,113070.0,0.0884328]
["bitfinex-derivatives","BTCF0:USTF0",1756384674716,0.06429137,113080.0,113060.0,1.74025718]
["bitfinex-derivatives","BTCF0:USTF0",1756384674916,0.06429137,113080.0,113070.0,0.52369468]
["bitfinex-derivatives","BTCF0:USTF0",1756384675119,0.06429137,113080.0,113070.0,0.88449468]
["bitfinex-derivatives","BTCF0:USTF0",1756384675809,0.06629137,113080.0,113070.0,0.88449468]
["bitfinex-derivatives","BTCF0:USTF0",1756384678823,0.04319137,113080.0,113070.0,0.88449468]
["bitfinex-derivatives","BTCF0:USTF0",1756384680617,0.04319137,113080.0,113070.0,0.4492328]
["bitfinex-derivatives","BTCF0:USTF0",1756384680818,0.06645137,113080.0,113070.0,0.0884328]
["bitfinex-derivatives","BTCF0:USTF0",1756384682321,0.02715137,113080.0,113070.0,1.13449468]
["bitfinex-derivatives","BTCF0:USTF0",1756384682525,0.002,113080.0,113070.0,1.13449468]
["bitfinex-derivatives","BTCF0:USTF0",1756384683419,0.002,113080.0,113070.0,1.24096192]
["bitfinex-derivatives","BTCF0:USTF0",1756384684227,0.001,113080.0,113070.0,1.24096192]
["bitfinex-derivatives","BTCF0:USTF0",1756384684426,0.001,113080.0,113070.0,0.8702328]
["bitfinex-derivatives","BTCF0:USTF0",1756384684727,0.001,113080.0,113070.0,1.24196192]
["bitfinex-derivatives","BTCF0:USTF0",1756384685428,0.001,113080.0,113070.0,1.30579892]
["bitfinex-derivatives","BTCF0:USTF0",1756384685630,0.01773875,113090.0,113080.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1756384685830,0.05919658,113090.0,113080.0,1.73935112]
["bitfinex-derivatives","BTCF0:USTF0",1756384687639,0.08245658,113090.0,113080.0,1.73935112]
["bitfinex-derivatives","BTCF0:USTF0",1756384688230,0.05919658,113090.0,113080.0,1.73935112]
["bitfinex-derivatives","BTCF0:USTF0",1756384688429,0.05919658,113090.0,113080.0,1.303785]
["bitfinex-derivatives","BTCF0:USTF0",1756384688630,0.05919658,113090.0,113080.0,1.73935112]
["bitfinex-derivatives","BTCF0:USTF0",1756384689219,0.04288658,113090.0,113080.0,1.73935112]
["bitfinex-derivatives","BTCF0:USTF0",1756384690630,0.08245658,113090.0,113080.0,0.942665]
["bitfinex-derivatives","BTCF0:USTF0",1756384690833,0.08245658,113090.0,113080.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1756384691030,0.08245658,113090.0,113080.0,0.942585]
["bitfinex-derivatives","BTCF0:USTF0",1756384691531,0.08245658,113090.0,113080.0,0.942545]
["bitfinex-derivatives","BTCF0:USTF0",1756384691731,0.08245658,113090.0,113080.0,0.449225]
["bitfinex-derivatives","BTCF0:USTF0",1756384691928,0.08245658,113090.0,113080.0,1.303345]
["bitfinex-derivatives","BTCF0:USTF0",1756384692326,0.08245658,113090.0,113080.0,0.449225]
["bitfinex-derivatives","BTCF0:USTF0",1756384692532,0.08245658,113090.0,113080.0,1.303345]
["bitfinex-derivatives","BTCF0:USTF0",1756384693132,0.08250294,113090.0,113080.0,1.303345]
["bitfinex-derivatives","BTCF0:USTF0",1756384693927,0.08250294,113090.0,113080.0,0.449225]
["bitfinex-derivatives","BTCF0:USTF0",1756384694134,0.08250294,113090.0,113080.0,1.73883112]
["bitfinex-derivatives","BTCF0:USTF0",1756384695231,0.08250294,113090.0,113080.0,1.37803112]
["bitfinex-derivatives","BTCF0:USTF0",1756384696036,0.08250294,113090.0,113080.0,1.73883112]
["bitfinex-derivatives","BTCF0:USTF0",1756384696436,0.67004294,113090.0,113070.0,0.10850194]
["bitfinex-derivatives","BTCF0:USTF0",1756384696635,0.03957,113080.0,113070.0,0.97226194]
["bitfinex-derivatives","BTCF0:USTF0",1756384696833,0.06476419,113080.0,113070.0,0.88382864]
["bitfinex-derivatives","BTCF0:USTF0",1756384697037,0.06476419,113080.0,113070.0,0.97226214]
["bitfinex-derivatives","BTCF0:USTF0",1756384698535,0.04150419,113080.0,113070.0,0.97326214]
["bitfinex-derivatives","BTCF0:USTF0",1756384699036,0.06476419,113080.0,113070.0,0.97326214]
["bitfinex-derivatives","BTCF0:USTF0",1756384699936,0.06476419,113080.0,113070.0,0.97226214]
["bitfinex-derivatives","BTCF0:USTF0",1756384700336,0.04150419,113080.0,113070.0,0.97226214]
["bitfinex-derivatives","BTCF0:USTF0",1756384700543,0.06476419,113080.0,113070.0,0.97226214]
["bitfinex-derivatives","BTCF0:USTF0",1756384701838,0.06476419,113080.0,113070.0,0.88382864]
["bitfinex-derivatives","BTCF0:USTF0",1756384702240,0.06476419,113080.0,113070.0,0.03006864]
["bitfinex-derivatives","BTCF0:USTF0",1756384702434,0.06476419,113080.0,113070.0,0.88342864]
["bitfinex-derivatives","BTCF0:USTF0",1756384702829,0.06476419,113080.0,113070.0,0.97186274]
["bitfinex-derivatives","BTCF0:USTF0",1756384703640,0.42556419,113080.0,113070.0,0.97186274]
["bitfinex-derivatives","BTCF0:USTF0",1756384704043,0.06576419,113080.0,113070.0,0.97186274]
["bitfinex-derivatives","BTCF0:USTF0",1756384704743,0.06576419,113080.0,113070.0,0.97170274]
["bitfinex-derivatives","BTCF0:USTF0",1756384705044,0.42756419,113080.0,113070.0,0.97170274]
["bitfinex-derivatives","BTCF0:USTF0",1756384705845,0.04350419,113080.0,113070.0,0.97170274]
["bitfinex-derivatives","BTCF0:USTF0",1756384706045,0.04350419,113080.0,113070.0,1.76806886]
["bitfinex-derivatives","BTCF0:USTF0",1756384706046,0.02719419,113080.0,113070.0,1.76806886]
["bitfinex-derivatives","BTCF0:USTF0",1756384707341,0.02719419,113080.0,113070.0,1.70430454]
["bitfinex-derivatives","BTCF0:USTF0",1756384708140,0.02719419,113080.0,113070.0,1.33250274]
["bitfinex-derivatives","BTCF0:USTF0",1756384708345,0.02719419,113080.0,113070.0,1.70430454]
["bitfinex-derivatives","BTCF0:USTF0",1756384710446,0.02719419,113080.0,113070.0,1.95430454]
["bitfinex-derivatives","BTCF0:USTF0",1756384712544,0.02719419,113080.0,113070.0,1.10110454]
["bitfinex-derivatives","BTCF0:USTF0",1756384712842,0.79854599,113080.0,113070.0,0.88266864]
["bitfinex-derivatives","BTCF0:USTF0",1756384713048,0.79854599,113080.0,113070.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1756384713240,0.42674419,113080.0,113070.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1756384714950,0.06594419,113080.0,113070.0,0.0984337]
["bitfinex-derivatives","BTCF0:USTF0",1756384715344,0.06594419,113080.0,113070.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1756384716248,0.06594419,113080.0,113070.0,0.0984337]
["bitfinex-derivatives","BTCF0:USTF0",1756384716549,0.06594419,113080.0,113070.0,0.4702355]
["bitfinex-derivatives","BTCF0:USTF0",1756384718746,0.02719419,113080.0,113070.0,0.8310355]
["bitfinex-derivatives","BTCF0:USTF0",1756384719449,0.02719419,113080.0,113070.0,1.0810355]
["bitfinex-derivatives","BTCF0:USTF0",1756384719846,0.002,113080.0,113070.0,1.4528373]
["bitfinex-derivatives","BTCF0:USTF0",1756384721145,0.002,113080.0,113070.0,1.0810355]
["bitfinex-derivatives","BTCF0:USTF0",1756384721651,0.001,113080.0,113070.0,1.0810355]
["bitfinex-derivatives","BTCF0:USTF0",1756384722253,0.001,113080.0,113070.0,1.4528373]
["bitfinex-derivatives","BTCF0:USTF0",1756384722453,0.05654901,113100.0,113090.0,0.0884179]
["bitfinex-derivatives","BTCF0:USTF0",1756384722754,0.08174139,113100.0,113090.0,1.6730597]
["bitfinex-derivatives","BTCF0:USTF0",1756384723250,0.08174139,113100.0,113090.0,1.6728597]
["bitfinex-derivatives","BTCF0:USTF0",1756384724250,0.05654901,113100.0,113090.0,1.6728597]
["bitfinex-derivatives","BTCF0:USTF0",1756384724449,0.08174792,113100.0,113090.0,1.6728597]
["bitfinex-derivatives","BTCF0:USTF0",1756384724655,0.08174792,113100.0,113090.0,1.21264]
["bitfinex-derivatives","BTCF0:USTF0",1756384724949,0.08174792,113100.0,113090.0,1.5844418]
["bitfinex-derivatives","BTCF0:USTF0",1756384725549,0.08174792,113100.0,113090.0,1.21264]
["bitfinex-derivatives","BTCF0:USTF0",1756384725744,0.08174792,113100.0,113090.0,1.5844418]
["bitfinex-derivatives","BTCF0:USTF0",1756384726153,0.67992972,113100.0,113080.0,0.38024749]
["bitfinex-derivatives","BTCF0:USTF0",1756384726345,0.03875,113090.0,113080.0,1.38180749]
["bitfinex-derivatives","BTCF0:USTF0",1756384726550,0.06394891,113090.0,113080.0,1.38176749]
["bitfinex-derivatives","BTCF0:USTF0",1756384726750,0.06394891,113090.0,113080.0,0.53024749]
["bitfinex-derivatives","BTCF0:USTF0",1756384726951,0.06394891,113090.0,113080.0,1.38172749]
["bitfinex-derivatives","BTCF0:USTF0",1756384727557,0.06394891,113090.0,113080.0,0.53024749]
["bitfinex-derivatives","BTCF0:USTF0",1756384727758,0.06394891,113090.0,113080.0,1.38164749]
["bitfinex-derivatives","BTCF0:USTF0",1756384728350,0.31394891,113090.0,113080.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1756384728657,0.31394891,113090.0,113080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756384728658,1.04655071,113090.0,113080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756384728858,0.67474891,113090.0,113080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756384729255,0.67574891,113090.0,113080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756384729460,0.67674891,113090.0,113080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756384730053,0.42674891,113090.0,113080.0,0.5218018]
["bitfinex-derivatives","BTCF0:USTF0",1756384730659,0.42674891,113090.0,113080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756384731147,0.42574891,113090.0,113080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756384731459,0.42774891,113090.0,113080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756384731955,0.42674891,113090.0,113080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756384732153,0.42874891,113090.0,113080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756384740460,0.42874891,113090.0,113080.0,0.5218018]
["bitfinex-derivatives","BTCF0:USTF0",1756384743362,0.42874891,113090.0,113080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756384743755,0.80055071,113090.0,113080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756384744458,0.42874891,113090.0,113080.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1756384746065,0.42874891,113090.0,113080.0,0.5218018]
["bitfinex-derivatives","BTCF0:USTF0",1756384746659,0.06794891,113090.0,113080.0,0.9710276]
["bitfinex-derivatives","BTCF0:USTF0",1756384746967,0.06794891,113090.0,113080.0,1.2210276]
["bitfinex-derivatives","BTCF0:USTF0",1756384748262,0.06594891,113090.0,113080.0,1.2210276]
["bitfinex-derivatives","BTCF0:USTF0",1756384748766,0.06694891,113090.0,113080.0,0.8492258]
["bitfinex-derivatives","BTCF0:USTF0",1756384748956,0.06694891,113090.0,113080.0,1.2210276]
["bitfinex-derivatives","BTCF0:USTF0",1756384749157,0.06494891,113090.0,113080.0,1.2210276]
["bitfinex-derivatives","BTCF0:USTF0",1756384749353,0.06594891,113090.0,113080.0,1.2210276]
["bitfinex-derivatives","BTCF0:USTF0",1756384749557,0.02719891,113090.0,113080.0,1.24039262]
["bitfinex-derivatives","BTCF0:USTF0",1756384750163,0.02719891,113090.0,113080.0,1.61219442]
["bitfinex-derivatives","BTCF0:USTF0",1756384750862,0.02719891,113090.0,113080.0,1.24039262]
["bitfinex-derivatives","BTCF0:USTF0",1756384751762,0.02619891,113090.0,113080.0,1.24039262]
["bitfinex-derivatives","BTCF0:USTF0",1756384751962,0.02519891,113090.0,113080.0,1.24039262]
["bitfinex-derivatives","BTCF0:USTF0",1756384752161,0.06709792,113100.0,113080.0,1.24039262]
["bitfinex-derivatives","BTCF0:USTF0",1756384752364,0.08297792,113100.0,113090.0,1.6705798]
["bitfinex-derivatives","BTCF0:USTF0",1756384754561,0.08297792,113100.0,113090.0,1.298778]
["bitfinex-derivatives","BTCF0:USTF0",1756384754766,0.08397792,113100.0,113090.0,1.6705798]
["bitfinex-derivatives","BTCF0:USTF0",1756384756068,0.05987792,113100.0,113090.0,1.6705798]
["bitfinex-derivatives","BTCF0:USTF0",1756384756262,0.06087792,113100.0,113090.0,1.6705798]
["bitfinex-derivatives","BTCF0:USTF0",1756384756967,0.08497792,113100.0,113090.0,1.6705798]
["bitfinex-derivatives","BTCF0:USTF0",1756384757667,0.04499792,113100.0,113090.0,1.6705798]
["bitfinex-derivatives","BTCF0:USTF0",1756384757869,0.04499792,113100.0,113090.0,1.8405798]
["bitfinex-derivatives","BTCF0:USTF0",1756384758264,0.04499792,113100.0,113090.0,2.0905798]
["bitfinex-derivatives","BTCF0:USTF0",1756384758569,0.04499792,113100.0,113090.0,1.718778]
["bitfinex-derivatives","BTCF0:USTF0",1756384758871,0.04299792,113100.0,113090.0,2.0905798]
["bitfinex-derivatives","BTCF0:USTF0",1756384761871,0.01779901,113100.0,113090.0,2.0905798]
["bitfinex-derivatives","BTCF0:USTF0",1756384762861,0.01779901,113100.0,113090.0,1.718778]
["bitfinex-derivatives","BTCF0:USTF0",1756384763067,0.01779901,113100.0,113090.0,2.0905798]
["bitfinex-derivatives","BTCF0:USTF0",1756384763365,0.01779901,113100.0,113090.0,2.09956845]
["bitfinex-derivatives","BTCF0:USTF0",1756384763864,1.24974,113130.0,113110.0,0.1767912]
["bitfinex-derivatives","BTCF0:USTF0",1756384764076,0.42601443,113130.0,113120.0,1.2202018]
["bitfinex-derivatives","BTCF0:USTF0",1756384764275,0.06521443,113130.0,113120.0,1.6693964]
["bitfinex-derivatives","BTCF0:USTF0",1756384764574,0.04111443,113130.0,113120.0,1.8393964]
["bitfinex-derivatives","BTCF0:USTF0",1756384765270,0.02523443,113130.0,113120.0,2.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1756384765574,0.02523443,113130.0,113120.0,1.8393964]
["bitfinex-derivatives","BTCF0:USTF0",1756384765964,0.02723443,113130.0,113120.0,1.8393964]
["bitfinex-derivatives","BTCF0:USTF0",1756384766167,0.04311443,113130.0,113120.0,0.6191946]
["bitfinex-derivatives","BTCF0:USTF0",1756384766474,0.06921443,113130.0,113120.0,1.8391564]
["bitfinex-derivatives","BTCF0:USTF0",1756384767569,0.06921443,113130.0,113120.0,1.9115323]
["bitfinex-derivatives","BTCF0:USTF0",1756384768178,0.06921443,113130.0,113120.0,1.8231377]
["bitfinex-derivatives","BTCF0:USTF0",1756384768470,0.06821443,113130.0,113120.0,1.8231377]
["bitfinex-derivatives","BTCF0:USTF0",1756384768675,0.06821443,113130.0,113120.0,1.9115323]
["bitfinex-derivatives","BTCF0:USTF0",1756384769178,0.04298,113130.0,113120.0,1.9115323]
["bitfinex-derivatives","BTCF0:USTF0",1756384769379,0.06821205,113130.0,113120.0,1.9115323]
["bitfinex-derivatives","BTCF0:USTF0",1756384769677,0.06621205,113130.0,113120.0,1.9115323]
["bitfinex-derivatives","BTCF0:USTF0",1756384770078,0.06721205,113130.0,113120.0,1.9115323]
["bitfinex-derivatives","BTCF0:USTF0",1756384771983,0.68901385,113130.0,113120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756384772289,1.04981385,113130.0,113120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756384772478,0.31721205,113130.0,113120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756384772683,0.31721205,113130.0,113120.0,0.6301964]
["bitfinex-derivatives","BTCF0:USTF0",1756384773389,0.06721205,113130.0,113120.0,0.6301964]
["bitfinex-derivatives","BTCF0:USTF0",1756384773988,0.06721205,113130.0,113120.0,0.5418018]
["bitfinex-derivatives","BTCF0:USTF0",1756384774187,0.06721205,113130.0,113120.0,0.6301964]
["bitfinex-derivatives","BTCF0:USTF0",1756384775392,0.06721205,113130.0,113120.0,0.5418018]
["bitfinex-derivatives","BTCF0:USTF0",1756384775589,0.06721205,113130.0,113120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756384777694,0.06721205,113130.0,113120.0,0.2583945]
["bitfinex-derivatives","BTCF0:USTF0",1756384777893,0.06721205,113130.0,113120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756384780996,0.06721205,113130.0,113120.0,0.2583946]
["bitfinex-derivatives","BTCF0:USTF0",1756384783898,0.06721205,113130.0,113120.0,0.6301964]
["bitfinex-derivatives","BTCF0:USTF0",1756384786294,0.06721205,113130.0,113120.0,0.2583946]
["bitfinex-derivatives","BTCF0:USTF0",1756384786500,0.06721205,113130.0,113120.0,0.6301964]
["bitfinex-derivatives","BTCF0:USTF0",1756384788300,0.06721205,113130.0,113120.0,0.2583946]
["bitfinex-derivatives","BTCF0:USTF0",1756384789093,0.06805205,113130.0,113120.0,0.6301964]
["bitfinex-derivatives","BTCF0:USTF0",1756384792808,0.06805205,113130.0,113120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756384793006,0.06805205,113130.0,113120.0,0.5418018]
["bitfinex-derivatives","BTCF0:USTF0",1756384793906,0.06805205,113130.0,113120.0,0.6301964]
["bitfinex-derivatives","BTCF0:USTF0",1756384794607,0.06805205,113130.0,113120.0,0.2583946]
["bitfinex-derivatives","BTCF0:USTF0",1756384794806,0.06805205,113130.0,113120.0,0.6301964]
["bitfinex-derivatives","BTCF0:USTF0",1756384797400,0.06805205,113130.0,113120.0,0.5418018]
["bitfinex-derivatives","BTCF0:USTF0",1756384797603,0.06805205,113130.0,113120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756384797908,0.06805205,113130.0,113120.0,0.2583946]
["bitfinex-derivatives","BTCF0:USTF0",1756384798412,0.06805205,113130.0,113120.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756384799507,0.06805205,113130.0,113120.0,0.2583946]
["bitfinex-derivatives","BTCF0:USTF0",1756384801016,0.06805205,113130.0,113120.0,0.6301964]
["bitfinex-derivatives","BTCF0:USTF0",1756384801510,0.06805205,113130.0,113120.0,0.2583946]
["bitfinex-derivatives","BTCF0:USTF0",1756384801813,0.06805205,113130.0,113120.0,0.6301964]
["bitfinex-derivatives","BTCF0:USTF0",1756384802315,0.04336205,113130.0,113120.0,0.6301964]
["bitfinex-derivatives","BTCF0:USTF0",1756384802715,0.06829205,113130.0,113120.0,0.6301964]
["bitfinex-derivatives","BTCF0:USTF0",1756384805020,0.04336205,113130.0,113120.0,0.6301964]
["bitfinex-derivatives","BTCF0:USTF0",1756384805322,0.06829205,113130.0,113120.0,0.6301964]
["bitfinex-derivatives","BTCF0:USTF0",1756384805519,0.04336205,113130.0,113120.0,0.6301964]
["bitfinex-derivatives","BTCF0:USTF0",1756384805922,0.02723205,113130.0,113120.0,0.6301964]
["bitfinex-derivatives","BTCF0:USTF0",1756384806311,0.02723205,113130.0,113120.0,0.6191946]
["bitfinex-derivatives","BTCF0:USTF0",1756384806515,0.04370205,113130.0,113120.0,0.6191946]
["bitfinex-derivatives","BTCF0:USTF0",1756384806716,0.04370205,113130.0,113120.0,0.9909964]
["bitfinex-derivatives","BTCF0:USTF0",1756384808818,0.06863205,113130.0,113120.0,0.6191946]
["bitfinex-derivatives","BTCF0:USTF0",1756384809020,0.06863205,113130.0,113120.0,0.9909964]
["bitfinex-derivatives","BTCF0:USTF0",1756384809821,0.02723205,113130.0,113120.0,1.6127982]
["bitfinex-derivatives","BTCF0:USTF0",1756384810017,0.002,113130.0,113120.0,1.6127982]
["bitfinex-derivatives","BTCF0:USTF0",1756384811215,0.001,113130.0,113120.0,1.6127982]
["bitfinex-derivatives","BTCF0:USTF0",1756384811413,0.001,113130.0,113120.0,1.6137982]
["bitfinex-derivatives","BTCF0:USTF0",1756384811922,0.01772905,113150.0,113140.0,0.0883789]
["bitfinex-derivatives","BTCF0:USTF0",1756384812219,0.04301858,113150.0,113140.0,1.3144607]
["bitfinex-derivatives","BTCF0:USTF0",1756384812417,0.06811512,113150.0,113140.0,1.3144607]
["bitfinex-derivatives","BTCF0:USTF0",1756384813022,0.05929559,113150.0,113140.0,1.3144607]
["bitfinex-derivatives","BTCF0:USTF0",1756384813223,0.06029559,113150.0,113140.0,1.3144607]
["bitfinex-derivatives","BTCF0:USTF0",1756384813424,0.04382559,113150.0,113140.0,1.3144607]
["bitfinex-derivatives","BTCF0:USTF0",1756384813725,0.04382559,113150.0,113140.0,1.6752607]
["bitfinex-derivatives","BTCF0:USTF0",1756384814423,0.04382559,113150.0,113140.0,1.6842415]
["bitfinex-derivatives","BTCF0:USTF0",1756384815123,0.04482559,113150.0,113140.0,1.6842415]
["bitfinex-derivatives","BTCF0:USTF0",1756384815318,0.04482559,113150.0,113140.0,1.6752607]
["bitfinex-derivatives","BTCF0:USTF0",1756384815513,0.01972905,113150.0,113140.0,1.6752607]
["bitfinex-derivatives","BTCF0:USTF0",1756384815718,0.04470972,113150.0,113140.0,1.9252607]
["bitfinex-derivatives","BTCF0:USTF0",1756384816220,0.04370972,113150.0,113140.0,1.9252607]
["bitfinex-derivatives","BTCF0:USTF0",1756384816419,0.04270972,113150.0,113140.0,1.9252607]
["bitfinex-derivatives","BTCF0:USTF0",1756384819524,0.02498067,113150.0,113140.0,1.9252607]
["bitfinex-derivatives","BTCF0:USTF0",1756384821025,0.02498067,113150.0,113140.0,1.0809807]
["bitfinex-derivatives","BTCF0:USTF0",1756384821217,0.02498067,113150.0,113140.0,1.6742607]
["bitfinex-derivatives","BTCF0:USTF0",1756384821529,0.02498067,113150.0,113140.0,1.6752607]
["bitfinex-derivatives","BTCF0:USTF0",1756384821731,0.02498067,113150.0,113140.0,1.6762607]
["bitfinex-derivatives","BTCF0:USTF0",1756384825928,0.02498067,113150.0,113140.0,1.9262607]
["bitfinex-derivatives","BTCF0:USTF0",1756384826330,1.06742316,113180.0,113160.0,0.1767129]
["bitfinex-derivatives","BTCF0:USTF0",1756384826526,1.0923988,113180.0,113170.0,1.3029573]
["bitfinex-derivatives","BTCF0:USTF0",1756384826724,1.0923988,113180.0,113170.0,1.4729573]
["bitfinex-derivatives","BTCF0:USTF0",1756384827133,1.0923988,113180.0,113170.0,1.3846018]
["bitfinex-derivatives","BTCF0:USTF0",1756384827729,1.0923988,113180.0,113170.0,1.4729573]
["bitfinex-derivatives","BTCF0:USTF0",1756384827931,1.0933988,113180.0,113170.0,1.4729573]
["bitfinex-derivatives","BTCF0:USTF0",1756384828132,1.0933988,113180.0,113170.0,1.3846018]
["bitfinex-derivatives","BTCF0:USTF0",1756384828622,1.0933988,113180.0,113170.0,1.4729573]
["bitfinex-derivatives","BTCF0:USTF0",1756384828825,1.0953988,113180.0,113170.0,1.4729573]
["bitfinex-derivatives","BTCF0:USTF0",1756384829430,1.0963988,113180.0,113170.0,1.4729573]
["bitfinex-derivatives","BTCF0:USTF0",1756384829633,1.0963988,113180.0,113170.0,1.8337573]
["bitfinex-derivatives","BTCF0:USTF0",1756384830829,1.02367786,113180.0,113170.0,1.8337573]
["bitfinex-derivatives","BTCF0:USTF0",1756384831031,0.06367786,113180.0,113170.0,1.8337573]
["bitfinex-derivatives","BTCF0:USTF0",1756384831533,0.04720786,113180.0,113170.0,1.8337573]
["bitfinex-derivatives","BTCF0:USTF0",1756384832633,0.04720786,113180.0,113170.0,1.90546524]
["bitfinex-derivatives","BTCF0:USTF0",1756384832830,0.04720786,113180.0,113170.0,1.91431096]
["bitfinex-derivatives","BTCF0:USTF0",1756384833024,0.04720786,113180.0,113170.0,2.16431096]
["bitfinex-derivatives","BTCF0:USTF0",1756384834534,0.02897564,113180.0,113170.0,2.16431096]
["bitfinex-derivatives","BTCF0:USTF0",1756384835125,0.004,113180.0,113170.0,2.16431096]
["bitfinex-derivatives","BTCF0:USTF0",1756384836029,0.03283765,113210.0,113200.0,0.1279021]
["bitfinex-derivatives","BTCF0:USTF0",1756384836234,0.05780769,113210.0,113200.0,1.8724639]
["bitfinex-derivatives","BTCF0:USTF0",1756384837435,0.06280769,113210.0,113200.0,1.8734639]
["bitfinex-derivatives","BTCF0:USTF0",1756384837628,0.06880769,113210.0,113200.0,1.8734639]
["bitfinex-derivatives","BTCF0:USTF0",1756384838037,0.05116004,113210.0,113200.0,1.89301648]
["bitfinex-derivatives","BTCF0:USTF0",1756384839536,0.03597004,113210.0,113200.0,1.89301648]
["bitfinex-derivatives","BTCF0:USTF0",1756384839734,0.02997004,113210.0,113200.0,1.89301648]
["bitfinex-derivatives","BTCF0:USTF0",1756384840042,0.03297004,113210.0,113200.0,1.89301648]
["bitfinex-derivatives","BTCF0:USTF0",1756384840338,0.03097004,113210.0,113200.0,1.89201648]
["bitfinex-derivatives","BTCF0:USTF0",1756384840535,0.003,113210.0,113200.0,2.51381828]
["bitfinex-derivatives","BTCF0:USTF0",1756384840730,0.04779094,113240.0,113230.0,0.0883087]
["bitfinex-derivatives","BTCF0:USTF0",1756384840927,0.01519,113240.0,113230.0,1.8019605]
["bitfinex-derivatives","BTCF0:USTF0",1756384841131,0.03898,113240.0,113230.0,1.8019605]
["bitfinex-derivatives","BTCF0:USTF0",1756384841336,0.03898,113240.0,113230.0,1.7136518]
["bitfinex-derivatives","BTCF0:USTF0",1756384841539,0.03898,113240.0,113230.0,1.8019605]
["bitfinex-derivatives","BTCF0:USTF0",1756384842433,0.01519,113240.0,113230.0,1.8019605]
["bitfinex-derivatives","BTCF0:USTF0",1756384842842,0.01719,113240.0,113230.0,1.8019605]
["bitfinex-derivatives","BTCF0:USTF0",1756384843335,0.002,113240.0,113230.0,1.8019605]
["bitfinex-derivatives","BTCF0:USTF0",1756384843737,0.005,113240.0,113230.0,1.8019605]
["bitfinex-derivatives","BTCF0:USTF0",1756384844636,0.002,113240.0,113230.0,1.8019605]
["bitfinex-derivatives","BTCF0:USTF0",1756384844942,0.004,113240.0,113230.0,1.8019605]
["bitfinex-derivatives","BTCF0:USTF0",1756384845242,0.04298,113240.0,113230.0,1.8015205]
["bitfinex-derivatives","BTCF0:USTF0",1756384845637,0.04298,113240.0,113230.0,1.4297187]
["bitfinex-derivatives","BTCF0:USTF0",1756384845939,0.01919,113240.0,113230.0,1.8014804]
["bitfinex-derivatives","BTCF0:USTF0",1756384846139,0.01719,113240.0,113230.0,1.8014804]
["bitfinex-derivatives","BTCF0:USTF0",1756384846340,0.01819,113240.0,113230.0,1.8014804]
["bitfinex-derivatives","BTCF0:USTF0",1756384846942,0.01819,113240.0,113230.0,1.87255691]
["bitfinex-derivatives","BTCF0:USTF0",1756384847144,0.04198,113240.0,113230.0,1.87255691]
["bitfinex-derivatives","BTCF0:USTF0",1756384847543,0.01819,113240.0,113230.0,1.87255691]
["bitfinex-derivatives","BTCF0:USTF0",1756384849045,0.04198,113240.0,113230.0,1.87255691]
["bitfinex-derivatives","BTCF0:USTF0",1756384850044,0.01819,113240.0,113230.0,1.87255691]
["bitfinex-derivatives","BTCF0:USTF0",1756384851447,0.04198,113240.0,113230.0,1.50075511]
["bitfinex-derivatives","BTCF0:USTF0",1756384851646,0.04198,113240.0,113230.0,1.87255691]
["bitfinex-derivatives","BTCF0:USTF0",1756384852140,0.01819,113240.0,113230.0,1.87255691]
["bitfinex-derivatives","BTCF0:USTF0",1756384852747,0.04263869,113240.0,113230.0,1.87255691]
["bitfinex-derivatives","BTCF0:USTF0",1756384853640,0.06642869,113240.0,113230.0,1.87255691]
["bitfinex-derivatives","BTCF0:USTF0",1756384854239,0.04263869,113240.0,113230.0,1.87255691]
["bitfinex-derivatives","BTCF0:USTF0",1756384854940,0.04263869,113240.0,113230.0,1.50075511]
["bitfinex-derivatives","BTCF0:USTF0",1756384855142,0.02744869,113240.0,113230.0,1.87255691]
["bitfinex-derivatives","BTCF0:USTF0",1756384855746,0.02744869,113240.0,113230.0,1.87163691]
["bitfinex-derivatives","BTCF0:USTF0",1756384857250,0.02744869,113240.0,113230.0,1.49983511]
["bitfinex-derivatives","BTCF0:USTF0",1756384857553,0.02744869,113240.0,113230.0,1.87163691]
["bitfinex-derivatives","BTCF0:USTF0",1756384860242,0.06370242,113270.0,113250.0,0.0882862]
["bitfinex-derivatives","BTCF0:USTF0",1756384860451,0.08850231,113270.0,113260.0,1.5950418]
["bitfinex-derivatives","BTCF0:USTF0",1756384860652,0.08850231,113270.0,113260.0,1.7650418]
["bitfinex-derivatives","BTCF0:USTF0",1756384861152,0.04079,113270.0,113260.0,1.39324]
["bitfinex-derivatives","BTCF0:USTF0",1756384863255,0.29479,113270.0,113260.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1756384863447,0.6665918,113270.0,113260.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1756384864046,0.04479,113270.0,113260.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1756384864444,0.04579,113270.0,113260.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1756384865051,0.4175918,113270.0,113260.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1756384865257,0.04579,113270.0,113260.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1756384865457,0.04579,113270.0,113260.0,0.9416818]
["bitfinex-derivatives","BTCF0:USTF0",1756384865649,0.04579,113270.0,113260.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1756384866156,0.04579,113270.0,113260.0,0.9416818]
["bitfinex-derivatives","BTCF0:USTF0",1756384866349,0.02145,113270.0,113260.0,1.029967]
["bitfinex-derivatives","BTCF0:USTF0",1756384866953,0.02145,113270.0,113260.0,0.9416818]
["bitfinex-derivatives","BTCF0:USTF0",1756384867453,0.02145,113270.0,113260.0,1.029967]
["bitfinex-derivatives","BTCF0:USTF0",1756384867647,0.005,113270.0,113260.0,1.279967]
["bitfinex-derivatives","BTCF0:USTF0",1756384868947,0.003,113270.0,113260.0,0.9081652]
["bitfinex-derivatives","BTCF0:USTF0",1756384869149,0.003,113270.0,113260.0,1.279967]
["bitfinex-derivatives","BTCF0:USTF0",1756384869342,0.003,113270.0,113260.0,2.119287]
["bitfinex-derivatives","BTCF0:USTF0",1756384869850,0.002,113270.0,113260.0,2.119287]
["bitfinex-derivatives","BTCF0:USTF0",1756384870553,0.002,113270.0,113260.0,2.119127]
["bitfinex-derivatives","BTCF0:USTF0",1756384872152,0.002,113270.0,113260.0,1.7473252]
["bitfinex-derivatives","BTCF0:USTF0",1756384872351,0.02612701,113270.0,113260.0,1.279967]
["bitfinex-derivatives","BTCF0:USTF0",1756384872557,0.02612701,113270.0,113260.0,2.119047]
["bitfinex-derivatives","BTCF0:USTF0",1756384873452,0.02612701,113270.0,113260.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1756384873653,0.06691701,113270.0,113260.0,0.9416818]
["bitfinex-derivatives","BTCF0:USTF0",1756384873956,0.06691701,113270.0,113260.0,1.8689663]
["bitfinex-derivatives","BTCF0:USTF0",1756384874152,0.06691701,113270.0,113260.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1756384874456,0.06691701,113270.0,113260.0,1.7806418]
["bitfinex-derivatives","BTCF0:USTF0",1756384874750,0.06691701,113270.0,113260.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1756384875052,0.31691701,113270.0,113260.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1756384875254,0.02612701,113270.0,113260.0,1.8689263]
["bitfinex-derivatives","BTCF0:USTF0",1756384875550,0.02612701,113270.0,113260.0,1.4971245]
["bitfinex-derivatives","BTCF0:USTF0",1756384875958,0.02612701,113270.0,113260.0,1.8689263]
["bitfinex-derivatives","BTCF0:USTF0",1756384876957,0.02612701,113270.0,113260.0,1.4971245]
["bitfinex-derivatives","BTCF0:USTF0",1756384877157,0.02612701,113270.0,113260.0,1.8689263]
["bitfinex-derivatives","BTCF0:USTF0",1756384877854,0.02612701,113270.0,113260.0,1.4971245]
["bitfinex-derivatives","BTCF0:USTF0",1756384878052,0.02612701,113270.0,113260.0,1.8689263]
["bitfinex-derivatives","BTCF0:USTF0",1756384879258,0.02612701,113270.0,113260.0,1.4971245]
["bitfinex-derivatives","BTCF0:USTF0",1756384879460,0.00233701,113270.0,113260.0,1.8689263]
["bitfinex-derivatives","BTCF0:USTF0",1756384880857,0.92079,113290.0,113270.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1756384881161,0.04079,113290.0,113280.0,1.9320818]
["bitfinex-derivatives","BTCF0:USTF0",1756384881362,0.04079,113290.0,113280.0,2.1020818]
["bitfinex-derivatives","BTCF0:USTF0",1756384881661,0.04079,113290.0,113280.0,1.73028]
["bitfinex-derivatives","BTCF0:USTF0",1756384882557,0.04079,113290.0,113280.0,2.1020818]
["bitfinex-derivatives","BTCF0:USTF0",1756384882863,0.05932445,113290.0,113280.0,1.73028]
["bitfinex-derivatives","BTCF0:USTF0",1756384883156,0.10702276,113290.0,113280.0,1.73028]
["bitfinex-derivatives","BTCF0:USTF0",1756384883459,0.10802276,113290.0,113280.0,1.73028]
["bitfinex-derivatives","BTCF0:USTF0",1756384883963,0.10902276,113290.0,113280.0,1.73028]
["bitfinex-derivatives","BTCF0:USTF0",1756384884754,0.10902276,113290.0,113280.0,2.1020818]
["bitfinex-derivatives","BTCF0:USTF0",1756384885257,0.08568276,113290.0,113280.0,2.1020818]
["bitfinex-derivatives","BTCF0:USTF0",1756384886852,0.11002276,113290.0,113280.0,2.1020818]
["bitfinex-derivatives","BTCF0:USTF0",1756384887057,0.08568276,113290.0,113280.0,2.1903508]
["bitfinex-derivatives","BTCF0:USTF0",1756384887264,0.08568276,113290.0,113280.0,2.1020818]
["bitfinex-derivatives","BTCF0:USTF0",1756384887563,0.03798445,113290.0,113280.0,2.1020818]
["bitfinex-derivatives","BTCF0:USTF0",1756384888166,0.03798445,113290.0,113280.0,1.73028]
["bitfinex-derivatives","BTCF0:USTF0",1756384888458,0.03798445,113290.0,113280.0,2.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1756384889068,0.03798445,113290.0,113280.0,2.1020818]
["bitfinex-derivatives","BTCF0:USTF0",1756384889263,0.06232445,113290.0,113280.0,2.1020818]
["bitfinex-derivatives","BTCF0:USTF0",1756384889561,0.11002276,113290.0,113280.0,1.73028]
["bitfinex-derivatives","BTCF0:USTF0",1756384889765,0.11002276,113290.0,113280.0,2.1020818]
["bitfinex-derivatives","BTCF0:USTF0",1756384890266,0.06232445,113290.0,113280.0,2.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1756384890460,0.06232445,113290.0,113280.0,1.8185489]
["bitfinex-derivatives","BTCF0:USTF0",1756384890656,0.03798445,113290.0,113280.0,2.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1756384891164,0.03798445,113290.0,113280.0,1.3516707]
["bitfinex-derivatives","BTCF0:USTF0",1756384891369,0.06177541,113290.0,113280.0,2.1899107]
["bitfinex-derivatives","BTCF0:USTF0",1756384892171,0.04532541,113290.0,113280.0,2.1899107]
["bitfinex-derivatives","BTCF0:USTF0",1756384893170,0.06952541,113290.0,113280.0,2.1899107]
["bitfinex-derivatives","BTCF0:USTF0",1756384893771,0.04532541,113290.0,113280.0,2.1899107]
["bitfinex-derivatives","BTCF0:USTF0",1756384894080,0.04332541,113290.0,113280.0,1.8181089]
["bitfinex-derivatives","BTCF0:USTF0",1756384894367,0.04532541,113290.0,113280.0,2.1016418]
["bitfinex-derivatives","BTCF0:USTF0",1756384894768,0.06952541,113290.0,113280.0,1.2634018]
["bitfinex-derivatives","BTCF0:USTF0",1756384895075,0.70677721,113290.0,113280.0,1.72968]
["bitfinex-derivatives","BTCF0:USTF0",1756384895674,0.33497541,113290.0,113280.0,1.72968]
["bitfinex-derivatives","BTCF0:USTF0",1756384897370,1.54477721,113290.0,113280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756384897581,0.03965,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384897770,0.43524276,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384898978,0.48294107,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384900176,1.05704456,113280.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384900377,1.29707011,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384900579,0.94905927,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384900875,1.32086107,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384901681,1.32086107,113270.0,113260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756384902482,1.32186107,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384903980,0.90236096,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384904282,1.27416276,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384904877,0.06444096,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384905084,0.90228096,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384905582,0.94997927,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384906278,1.32178107,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384906580,0.0242,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384906780,0.43524276,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384907880,0.43524276,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756384908080,0.06344096,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756384909378,0.06344096,113260.0,113250.0,0.7336018]
["bitfinex-derivatives","BTCF0:USTF0",1756384909579,0.06344096,113260.0,113250.0,0.8218941]
["bitfinex-derivatives","BTCF0:USTF0",1756384909772,0.06344096,113260.0,113250.0,0.4500923]
["bitfinex-derivatives","BTCF0:USTF0",1756384909978,0.06344096,113260.0,113250.0,0.8218941]
["bitfinex-derivatives","BTCF0:USTF0",1756384910172,0.06344096,113260.0,113250.0,0.7336018]
["bitfinex-derivatives","BTCF0:USTF0",1756384910585,0.06344096,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756384910887,0.06344096,113260.0,113250.0,0.7336018]
["bitfinex-derivatives","BTCF0:USTF0",1756384913674,0.03924096,113260.0,113250.0,0.7336018]
["bitfinex-derivatives","BTCF0:USTF0",1756384913886,0.06344096,113260.0,113250.0,0.7336018]
["bitfinex-derivatives","BTCF0:USTF0",1756384914084,0.06344096,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756384914388,0.06344096,113260.0,113250.0,0.7336018]
["bitfinex-derivatives","BTCF0:USTF0",1756384914780,0.06344096,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756384914983,0.06344096,113260.0,113250.0,0.7336018]
["bitfinex-derivatives","BTCF0:USTF0",1756384918392,0.06344096,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756384920494,0.73294107,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756384920695,0.74894518,113260.0,113250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384921396,0.73295998,113260.0,113250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756384921791,0.73495998,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384922096,0.95267818,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384922394,1.32447998,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384923096,0.95267818,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384923491,1.32447998,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384924296,0.95267818,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384924493,0.95263818,113260.0,113250.0,0.7326018]
["bitfinex-derivatives","BTCF0:USTF0",1756384924691,0.92839818,113260.0,113250.0,0.8208941]
["bitfinex-derivatives","BTCF0:USTF0",1756384924891,0.88068096,113260.0,113250.0,0.8208941]
["bitfinex-derivatives","BTCF0:USTF0",1756384925289,0.02779096,113260.0,113250.0,1.0708941]
["bitfinex-derivatives","BTCF0:USTF0",1756384925694,0.04157096,113260.0,113250.0,0.9826018]
["bitfinex-derivatives","BTCF0:USTF0",1756384925992,0.02479096,113260.0,113250.0,1.0708941]
["bitfinex-derivatives","BTCF0:USTF0",1756384927488,0.02479096,113260.0,113250.0,0.6990923]
["bitfinex-derivatives","BTCF0:USTF0",1756384927689,0.04057096,113260.0,113250.0,0.9826018]
["bitfinex-derivatives","BTCF0:USTF0",1756384928096,0.02479096,113260.0,113250.0,1.0708941]
["bitfinex-derivatives","BTCF0:USTF0",1756384928396,0.02482758,113260.0,113250.0,1.0708941]
["bitfinex-derivatives","BTCF0:USTF0",1756384930191,0.02482758,113260.0,113250.0,1.2408941]
["bitfinex-derivatives","BTCF0:USTF0",1756384930392,0.02482758,113260.0,113250.0,1.0708941]
["bitfinex-derivatives","BTCF0:USTF0",1756384930583,0.02482758,113260.0,113250.0,1.2408941]
["bitfinex-derivatives","BTCF0:USTF0",1756384930788,0.001,113260.0,113250.0,1.2408941]
["bitfinex-derivatives","BTCF0:USTF0",1756384931093,0.39229167,113290.0,113270.0,0.0882743]
["bitfinex-derivatives","BTCF0:USTF0",1756384931293,0.13485572,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384931495,0.15957572,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384931989,0.53137752,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384932900,0.15957572,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384933097,0.53137752,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384933298,0.15957572,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384933489,0.53137752,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384934697,0.53237752,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384938697,0.1128585,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384938997,0.4846603,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384940591,0.54836272,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384941396,0.4846603,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384943001,0.53236272,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384943407,0.99748092,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384943900,0.96748092,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384944592,0.10584092,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384944788,0.94276092,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384945292,0.96748092,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384945493,0.96744092,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384945700,0.13056092,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384945893,0.10584092,113290.0,113280.0,1.0934018]
["bitfinex-derivatives","BTCF0:USTF0",1756384946098,0.10584092,113290.0,113280.0,1.1816706]
["bitfinex-derivatives","BTCF0:USTF0",1756384946299,0.0581385,113290.0,113280.0,1.0934018]
["bitfinex-derivatives","BTCF0:USTF0",1756384947802,0.0581385,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384949803,0.4546603,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384950200,0.0828585,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384951096,0.4546603,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384952805,0.50236272,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384953106,0.0828585,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384953303,0.4546603,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384953894,0.0828585,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384954098,0.4546603,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384957301,0.72764272,113290.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384957501,1.2483518,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384957803,1.27217585,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384958300,0.90037405,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384958501,1.27217585,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384959209,1.27217585,113280.0,113270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756384963108,1.89397765,113280.0,113270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756384963412,1.94168007,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384963597,2.30248007,113280.0,113270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756384964206,0.02381,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384964511,0.04007,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384964709,1.2957997,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384964903,1.31962375,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384966411,1.32062375,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384967106,1.32262375,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384967714,0.95082195,113260.0,113250.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1756384967915,1.32262375,113260.0,113250.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1756384968212,1.32262375,113260.0,113250.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756384972217,1.32262375,113260.0,113250.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1756384972716,1.32262375,113260.0,113250.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756384973311,1.2987997,113260.0,113250.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756384973614,1.32274557,113260.0,113250.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1756384974016,1.32274557,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384980523,0.02395,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384980715,0.45312314,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384980915,0.54590743,113250.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384981110,1.6665915,113240.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384981316,0.4112218,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384981613,0.48281557,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384982919,0.11101377,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384983121,0.48281557,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384983714,0.94689377,113230.0,113220.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1756384983915,0.93173974,113230.0,113220.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1756384984215,0.93173974,113230.0,113220.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1756384984622,0.92394377,113230.0,113220.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1756384984919,0.94889377,113230.0,113220.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1756384985315,1.32069557,113230.0,113220.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1756384986119,0.06536587,113230.0,113220.0,1.0761176]
["bitfinex-derivatives","BTCF0:USTF0",1756384986416,0.86178587,113230.0,113220.0,1.0761176]
["bitfinex-derivatives","BTCF0:USTF0",1756384986615,0.02594587,113230.0,113220.0,1.0761176]
["bitfinex-derivatives","BTCF0:USTF0",1756384987627,0.02294587,113230.0,113220.0,1.0761176]
["bitfinex-derivatives","BTCF0:USTF0",1756384987923,0.01762207,113240.0,113230.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1756384988122,0.05704207,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384989025,0.03309207,113240.0,113230.0,0.8209098]
["bitfinex-derivatives","BTCF0:USTF0",1756384989225,0.03309207,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384989630,0.05704207,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756384990829,0.05704207,113240.0,113230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756384991917,0.03309207,113240.0,113230.0,0.450108]
["bitfinex-derivatives","BTCF0:USTF0",1756384992324,0.01762207,113240.0,113230.0,0.8219098]
["bitfinex-derivatives","BTCF0:USTF0",1756384993426,0.87774547,113250.0,113230.0,0.8219098]
["bitfinex-derivatives","BTCF0:USTF0",1756384993427,0.86914547,113250.0,113240.0,0.0883002]
["bitfinex-derivatives","BTCF0:USTF0",1756384993627,0.05342547,113250.0,113240.0,0.820902]
["bitfinex-derivatives","BTCF0:USTF0",1756384993826,0.01795547,113250.0,113240.0,1.906582]
["bitfinex-derivatives","BTCF0:USTF0",1756384994126,0.01795547,113250.0,113240.0,2.4483838]
["bitfinex-derivatives","BTCF0:USTF0",1756384994424,0.01795547,113250.0,113240.0,2.076582]
["bitfinex-derivatives","BTCF0:USTF0",1756384994633,0.01895547,113250.0,113240.0,2.076582]
["bitfinex-derivatives","BTCF0:USTF0",1756384995330,0.01995547,113250.0,113240.0,2.076582]
["bitfinex-derivatives","BTCF0:USTF0",1756384996331,0.01995547,113250.0,113240.0,2.14657146]
["bitfinex-derivatives","BTCF0:USTF0",1756384996734,0.01895547,113250.0,113240.0,2.14657146]
["bitfinex-derivatives","BTCF0:USTF0",1756384997231,0.01795547,113250.0,113240.0,2.14657146]
["bitfinex-derivatives","BTCF0:USTF0",1756384997431,0.01795547,113250.0,113240.0,2.14757146]
["bitfinex-derivatives","BTCF0:USTF0",1756384998131,0.01795547,113250.0,113240.0,2.14657146]
["bitfinex-derivatives","BTCF0:USTF0",1756384998431,0.46108647,113270.0,113240.0,2.23686296]
["bitfinex-derivatives","BTCF0:USTF0",1756384998634,0.49655647,113270.0,113260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756384999634,0.5205786,113270.0,113260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385000228,0.5215786,113270.0,113260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385000732,0.4739307,113270.0,113260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385001129,0.4749307,113270.0,113260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385001632,0.5225786,113270.0,113260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385001834,0.4749307,113270.0,113260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385002536,0.5225786,113270.0,113260.0,0.8098846]
["bitfinex-derivatives","BTCF0:USTF0",1756385002730,0.4749307,113270.0,113260.0,0.8098846]
["bitfinex-derivatives","BTCF0:USTF0",1756385002932,0.0591789,113270.0,113260.0,0.8098846]
["bitfinex-derivatives","BTCF0:USTF0",1756385003131,0.0591789,113270.0,113260.0,1.1816864]
["bitfinex-derivatives","BTCF0:USTF0",1756385003331,0.0437089,113270.0,113260.0,1.1816864]
["bitfinex-derivatives","BTCF0:USTF0",1756385003735,0.0437089,113270.0,113260.0,0.8098846]
["bitfinex-derivatives","BTCF0:USTF0",1756385004429,0.0437089,113270.0,113260.0,1.1816864]
["bitfinex-derivatives","BTCF0:USTF0",1756385005224,0.0437089,113270.0,113260.0,2.0169664]
["bitfinex-derivatives","BTCF0:USTF0",1756385005539,0.0427089,113270.0,113260.0,1.6471646]
["bitfinex-derivatives","BTCF0:USTF0",1756385005840,0.0666589,113270.0,113260.0,1.6471646]
["bitfinex-derivatives","BTCF0:USTF0",1756385006042,0.4384607,113270.0,113260.0,1.55888]
["bitfinex-derivatives","BTCF0:USTF0",1756385006237,0.4384607,113270.0,113260.0,1.55876]
["bitfinex-derivatives","BTCF0:USTF0",1756385006238,0.4539307,113270.0,113260.0,1.55876]
["bitfinex-derivatives","BTCF0:USTF0",1756385006538,0.4529307,113270.0,113260.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1756385007734,0.4529307,113270.0,113260.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1756385007937,0.4529307,113270.0,113260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385008136,0.4529307,113270.0,113260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756385008636,0.0811289,113270.0,113260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756385008838,0.4529307,113270.0,113260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756385013536,0.0811289,113270.0,113260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756385013851,0.0811289,113270.0,113260.0,0.8108845]
["bitfinex-derivatives","BTCF0:USTF0",1756385014042,0.4529307,113270.0,113260.0,0.8108845]
["bitfinex-derivatives","BTCF0:USTF0",1756385015452,0.4529307,113270.0,113260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756385015644,0.7029307,113270.0,113260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756385019851,0.3311289,113270.0,113260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756385020238,0.7029307,113270.0,113260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756385021246,0.0417089,113270.0,113260.0,0.8108844]
["bitfinex-derivatives","BTCF0:USTF0",1756385021450,0.0417089,113270.0,113260.0,1.4326862]
["bitfinex-derivatives","BTCF0:USTF0",1756385021646,0.0417089,113270.0,113260.0,2.2673662]
["bitfinex-derivatives","BTCF0:USTF0",1756385022350,0.0417089,113270.0,113260.0,1.8955644]
["bitfinex-derivatives","BTCF0:USTF0",1756385022554,0.0417089,113270.0,113260.0,2.2673662]
["bitfinex-derivatives","BTCF0:USTF0",1756385022753,0.0417089,113270.0,113260.0,2.4373662]
["bitfinex-derivatives","BTCF0:USTF0",1756385022965,0.0417089,113270.0,113260.0,1.8955644]
["bitfinex-derivatives","BTCF0:USTF0",1756385023566,0.0417089,113270.0,113260.0,2.4373662]
["bitfinex-derivatives","BTCF0:USTF0",1756385024466,0.0417089,113270.0,113260.0,1.8955644]
["bitfinex-derivatives","BTCF0:USTF0",1756385024662,0.0655189,113270.0,113260.0,2.0173662]
["bitfinex-derivatives","BTCF0:USTF0",1756385025570,0.0417089,113270.0,113260.0,2.0173662]
["bitfinex-derivatives","BTCF0:USTF0",1756385027064,0.0417089,113270.0,113260.0,1.6455644]
["bitfinex-derivatives","BTCF0:USTF0",1756385027264,0.0417089,113270.0,113260.0,2.0173662]
["bitfinex-derivatives","BTCF0:USTF0",1756385027468,0.0417089,113270.0,113260.0,1.6455644]
["bitfinex-derivatives","BTCF0:USTF0",1756385028873,0.0655189,113270.0,113260.0,1.6455644]
["bitfinex-derivatives","BTCF0:USTF0",1756385029069,0.4526907,113270.0,113260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756385029373,0.7026907,113270.0,113260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756385029968,0.3308889,113270.0,113260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756385030166,0.3308889,113270.0,113260.0,0.8108844]
["bitfinex-derivatives","BTCF0:USTF0",1756385030576,0.7026907,113270.0,113260.0,0.8108844]
["bitfinex-derivatives","BTCF0:USTF0",1756385030873,0.7026907,113270.0,113260.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756385031476,0.31320213,113270.0,113260.0,0.8108844]
["bitfinex-derivatives","BTCF0:USTF0",1756385031771,0.02402213,113270.0,113260.0,1.1826862]
["bitfinex-derivatives","BTCF0:USTF0",1756385031972,0.02402213,113270.0,113260.0,0.8108844]
["bitfinex-derivatives","BTCF0:USTF0",1756385032176,0.02402213,113270.0,113260.0,1.1826862]
["bitfinex-derivatives","BTCF0:USTF0",1756385032871,0.02402213,113270.0,113260.0,0.8108844]
["bitfinex-derivatives","BTCF0:USTF0",1756385033067,0.02391765,113270.0,113260.0,0.8108844]
["bitfinex-derivatives","BTCF0:USTF0",1756385033273,0.02391765,113270.0,113260.0,1.1826862]
["bitfinex-derivatives","BTCF0:USTF0",1756385034876,0.03928765,113270.0,113260.0,1.1826862]
["bitfinex-derivatives","BTCF0:USTF0",1756385035062,0.03928765,113270.0,113260.0,0.8108844]
["bitfinex-derivatives","BTCF0:USTF0",1756385035268,0.02391765,113270.0,113260.0,1.1826862]
["bitfinex-derivatives","BTCF0:USTF0",1756385037467,0.02391765,113270.0,113260.0,1.3526862]
["bitfinex-derivatives","BTCF0:USTF0",1756385037769,0.02391765,113270.0,113260.0,0.8108844]
["bitfinex-derivatives","BTCF0:USTF0",1756385037968,0.02391765,113270.0,113260.0,1.1826862]
["bitfinex-derivatives","BTCF0:USTF0",1756385038875,0.02391765,113270.0,113260.0,0.8108844]
["bitfinex-derivatives","BTCF0:USTF0",1756385039174,0.02391765,113270.0,113260.0,1.1826862]
["bitfinex-derivatives","BTCF0:USTF0",1756385040070,0.4109818,113290.0,113270.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756385040264,0.44489832,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385040868,0.06309652,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385041065,0.06309652,113290.0,113280.0,0.8098688]
["bitfinex-derivatives","BTCF0:USTF0",1756385041266,0.06409652,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385042071,0.06509652,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385042276,0.43789832,113290.0,113280.0,0.8098688]
["bitfinex-derivatives","BTCF0:USTF0",1756385042676,0.06609652,113290.0,113280.0,0.8098688]
["bitfinex-derivatives","BTCF0:USTF0",1756385042977,0.06509652,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385043179,0.06709652,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385043679,0.43889832,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385044074,0.06709652,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385044276,0.43889832,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385045482,0.06709652,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385045981,0.43889832,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385046879,0.48654622,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385047785,0.43889832,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385049886,0.68889832,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385051486,0.31709652,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385051785,0.68889832,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385051985,0.31709652,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385052186,0.68889832,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385055486,0.73654622,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385055886,0.68889832,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385061787,0.73654622,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385061993,0.36474442,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385062192,0.73654622,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385066989,0.36474442,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385067193,0.73654622,113290.0,113280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756385072707,1.29709622,113290.0,113280.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756385073304,1.32049622,113290.0,113280.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756385074205,1.31849622,113290.0,113280.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756385078106,1.31849996,113290.0,113280.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1756385078502,2.08690176,113290.0,113280.0,0.17636826]
["bitfinex-derivatives","BTCF0:USTF0",1756385078709,0.01528,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756385078903,0.06260026,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756385079105,0.06260026,113240.0,113220.0,0.38011173]
["bitfinex-derivatives","BTCF0:USTF0",1756385079106,0.43440206,113240.0,113220.0,0.38011173]
["bitfinex-derivatives","BTCF0:USTF0",1756385079316,0.44346965,113240.0,113220.0,0.55011173]
["bitfinex-derivatives","BTCF0:USTF0",1756385079708,0.07166785,113240.0,113220.0,0.55011173]
["bitfinex-derivatives","BTCF0:USTF0",1756385079908,0.44346965,113240.0,113220.0,0.55011173]
["bitfinex-derivatives","BTCF0:USTF0",1756385080118,0.44346965,113240.0,113230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756385080119,0.07166785,113240.0,113230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756385080308,0.06260026,113240.0,113230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756385080513,0.07153155,113240.0,113230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756385080919,0.06260026,113240.0,113230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756385081921,0.06260026,113240.0,113220.0,0.75791353]
["bitfinex-derivatives","BTCF0:USTF0",1756385082219,0.06260026,113240.0,113230.0,0.3768018]
["bitfinex-derivatives","BTCF0:USTF0",1756385083422,0.06260026,113240.0,113230.0,0.3818018]
["bitfinex-derivatives","BTCF0:USTF0",1756385083925,0.06260026,113240.0,113230.0,0.3808018]
["bitfinex-derivatives","BTCF0:USTF0",1756385084121,0.03920026,113240.0,113230.0,0.3808018]
["bitfinex-derivatives","BTCF0:USTF0",1756385084922,0.06260026,113240.0,113230.0,0.3808018]
["bitfinex-derivatives","BTCF0:USTF0",1756385088020,0.03920026,113240.0,113230.0,0.3808018]
["bitfinex-derivatives","BTCF0:USTF0",1756385089525,0.03920026,113240.0,113230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756385089732,0.03920026,113240.0,113230.0,0.3808018]
["bitfinex-derivatives","BTCF0:USTF0",1756385090030,0.03920026,113240.0,113230.0,0.7416018]
["bitfinex-derivatives","BTCF0:USTF0",1756385091728,0.06260026,113240.0,113230.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1756385091927,0.06260026,113240.0,113230.0,0.7416018]
["bitfinex-derivatives","BTCF0:USTF0",1756385092123,0.06260026,113240.0,113230.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1756385092323,0.06260026,113240.0,113230.0,0.7416018]
["bitfinex-derivatives","BTCF0:USTF0",1756385092829,0.03920026,113240.0,113230.0,0.7416018]
["bitfinex-derivatives","BTCF0:USTF0",1756385093730,0.06260026,113240.0,113230.0,0.7416018]
["bitfinex-derivatives","BTCF0:USTF0",1756385094534,0.06260026,113240.0,113230.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1756385094831,0.06260026,113240.0,113230.0,0.7416018]
["bitfinex-derivatives","BTCF0:USTF0",1756385096434,0.02392026,113240.0,113230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756385096629,0.06260026,113240.0,113230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756385099039,0.06260026,113240.0,113230.0,0.3808018]
["bitfinex-derivatives","BTCF0:USTF0",1756385099533,1.04520206,113240.0,113230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756385099735,1.09291371,113240.0,113230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756385100234,1.09291371,113240.0,113220.0,0.01931173]
["bitfinex-derivatives","BTCF0:USTF0",1756385100235,1.46471551,113240.0,113220.0,0.01931173]
["bitfinex-derivatives","BTCF0:USTF0",1756385100541,0.02263,113220.0,113190.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1756385100740,1.5666818,113210.0,113190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756385101040,0.03893,113200.0,113190.0,0.5252018]
["bitfinex-derivatives","BTCF0:USTF0",1756385101338,0.06285026,113200.0,113190.0,0.8860018]
["bitfinex-derivatives","BTCF0:USTF0",1756385102338,0.04022026,113200.0,113190.0,0.8860018]
["bitfinex-derivatives","BTCF0:USTF0",1756385102536,0.04122026,113200.0,113190.0,0.8860018]
["bitfinex-derivatives","BTCF0:USTF0",1756385103533,0.02492026,113200.0,113190.0,1.2243413]
["bitfinex-derivatives","BTCF0:USTF0",1756385103732,0.01592026,113200.0,113190.0,1.2243413]
["bitfinex-derivatives","BTCF0:USTF0",1756385103935,0.01592026,113200.0,113190.0,1.59828]
["bitfinex-derivatives","BTCF0:USTF0",1756385104133,0.01892026,113200.0,113190.0,1.6866195]
["bitfinex-derivatives","BTCF0:USTF0",1756385104333,0.01892026,113200.0,113190.0,2.0584213]
["bitfinex-derivatives","BTCF0:USTF0",1756385104833,0.004,113200.0,113190.0,2.0584213]
["bitfinex-derivatives","BTCF0:USTF0",1756385105034,0.006,113200.0,113190.0,2.0584213]
["bitfinex-derivatives","BTCF0:USTF0",1756385105542,0.005,113200.0,113190.0,2.0584213]
["bitfinex-derivatives","BTCF0:USTF0",1756385105843,0.003,113200.0,113190.0,2.0584213]
["bitfinex-derivatives","BTCF0:USTF0",1756385106442,0.004,113200.0,113190.0,2.0584213]
["bitfinex-derivatives","BTCF0:USTF0",1756385106839,0.004,113200.0,113190.0,1.6866195]
["bitfinex-derivatives","BTCF0:USTF0",1756385107140,0.004,113200.0,113190.0,2.0584213]
["bitfinex-derivatives","BTCF0:USTF0",1756385110541,0.004,113200.0,113190.0,2.4302231]
["bitfinex-derivatives","BTCF0:USTF0",1756385111838,0.04049781,113230.0,113210.0,0.0883173]
["bitfinex-derivatives","BTCF0:USTF0",1756385112038,0.05679781,113230.0,113220.0,0.7326018]
["bitfinex-derivatives","BTCF0:USTF0",1756385112243,0.05679781,113230.0,113220.0,0.820918]
["bitfinex-derivatives","BTCF0:USTF0",1756385112844,0.05679781,113230.0,113220.0,0.7326018]
["bitfinex-derivatives","BTCF0:USTF0",1756385113341,0.65596961,113230.0,113210.0,0.7326018]
["bitfinex-derivatives","BTCF0:USTF0",1756385113543,0.03893,113220.0,113210.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1756385114348,0.28893,113220.0,113210.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1756385114642,0.28893,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756385115439,0.28993,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756385115646,0.31396541,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756385118048,0.31396541,113220.0,113210.0,0.8209257]
["bitfinex-derivatives","BTCF0:USTF0",1756385118345,0.29133541,113220.0,113210.0,0.8209257]
["bitfinex-derivatives","BTCF0:USTF0",1756385118544,0.29133541,113220.0,113210.0,0.7326018]
["bitfinex-derivatives","BTCF0:USTF0",1756385118545,0.31396541,113220.0,113210.0,0.7326018]
["bitfinex-derivatives","BTCF0:USTF0",1756385120645,0.31396541,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756385120851,0.31396541,113220.0,113210.0,0.7326018]
["bitfinex-derivatives","BTCF0:USTF0",1756385123752,0.31396541,113220.0,113210.0,0.8209257]
["bitfinex-derivatives","BTCF0:USTF0",1756385124444,0.31396541,113220.0,113210.0,0.7326018]
["bitfinex-derivatives","BTCF0:USTF0",1756385125053,0.31396541,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756385127455,0.06396541,113220.0,113200.0,1.6545284]
["bitfinex-derivatives","BTCF0:USTF0",1756385127752,0.02263,113210.0,113200.0,1.2827266]
["bitfinex-derivatives","BTCF0:USTF0",1756385128455,0.02263,113210.0,113200.0,1.6545284]
["bitfinex-derivatives","BTCF0:USTF0",1756385128655,0.43476732,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756385128857,1.51828732,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756385129055,1.85645732,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756385129255,1.87908732,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756385130254,1.50728552,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756385130447,1.88108732,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756385131060,1.88245732,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756385131457,2.13019105,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756385131653,2.13019105,113210.0,113180.0,0.01961932]
["bitfinex-derivatives","BTCF0:USTF0",1756385131855,0.3871418,113190.0,113170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756385132049,0.03934,113180.0,113170.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756385132257,0.06337552,113180.0,113170.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756385132556,0.79597732,113180.0,113170.0,0.01988038]
["bitfinex-derivatives","BTCF0:USTF0",1756385132752,0.79597732,113180.0,113160.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756385132753,0.03934,113170.0,113160.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756385132961,1.26861732,113170.0,113160.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756385133759,0.89681552,113170.0,113160.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756385134059,0.89681552,113170.0,113160.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756385134657,1.25761552,113170.0,113160.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756385134957,1.2852815,113170.0,113160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756385135261,1.2852815,113170.0,113160.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756385135663,0.9244815,113170.0,113160.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1756385135961,0.9244815,113170.0,113160.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756385137757,0.9244815,113170.0,113160.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1756385137962,0.0910415,113170.0,113160.0,0.8255648]
["bitfinex-derivatives","BTCF0:USTF0",1756385138258,0.0517015,113170.0,113160.0,1.0735648]
["bitfinex-derivatives","BTCF0:USTF0",1756385138462,0.01766598,113170.0,113160.0,1.9069648]
["bitfinex-derivatives","BTCF0:USTF0",1756385139062,0.01766598,113170.0,113160.0,2.2787666]
["bitfinex-derivatives","BTCF0:USTF0",1756385139454,0.01766598,113170.0,113160.0,2.0769648]
["bitfinex-derivatives","BTCF0:USTF0",1756385140968,0.01534,113180.0,113170.0,0.0883506]
["bitfinex-derivatives","BTCF0:USTF0",1756385141161,0.03934,113180.0,113170.0,0.8235524]
["bitfinex-derivatives","BTCF0:USTF0",1756385142068,0.03934,113180.0,113170.0,0.4517506]
["bitfinex-derivatives","BTCF0:USTF0",1756385142263,0.12731023,113180.0,113170.0,0.7352018]
["bitfinex-derivatives","BTCF0:USTF0",1756385142465,0.12831023,113180.0,113170.0,0.7352018]
["bitfinex-derivatives","BTCF0:USTF0",1756385142970,0.12831023,113180.0,113170.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756385143163,0.12931023,113180.0,113170.0,0.8235569]
["bitfinex-derivatives","BTCF0:USTF0",1756385143761,0.10531023,113180.0,113170.0,0.8235569]
["bitfinex-derivatives","BTCF0:USTF0",1756385143959,0.10531023,113180.0,113170.0,1.0735569]
["bitfinex-derivatives","BTCF0:USTF0",1756385143960,0.08997023,113180.0,113170.0,1.0735569]
["bitfinex-derivatives","BTCF0:USTF0",1756385144164,0.08997023,113180.0,113170.0,1.2435569]
["bitfinex-derivatives","BTCF0:USTF0",1756385144165,0.07409268,113180.0,113170.0,1.2435569]
["bitfinex-derivatives","BTCF0:USTF0",1756385144363,0.07409268,113180.0,113170.0,1.26331174]
["bitfinex-derivatives","BTCF0:USTF0",1756385147072,0.09809268,113180.0,113170.0,1.26331174]
["bitfinex-derivatives","BTCF0:USTF0",1756385147261,0.07409268,113180.0,113170.0,1.26331174]
["bitfinex-derivatives","BTCF0:USTF0",1756385147862,0.09809268,113180.0,113170.0,1.67655174]
["bitfinex-derivatives","BTCF0:USTF0",1756385148074,0.11343268,113180.0,113170.0,1.67655174]
["bitfinex-derivatives","BTCF0:USTF0",1756385148975,0.08943268,113180.0,113170.0,1.30474994]
["bitfinex-derivatives","BTCF0:USTF0",1756385149174,0.08943268,113180.0,113170.0,1.67655174]
["bitfinex-derivatives","BTCF0:USTF0",1756385149476,0.11343268,113180.0,113170.0,1.67655174]
["bitfinex-derivatives","BTCF0:USTF0",1756385151773,0.07409268,113180.0,113170.0,1.67655174]
["bitfinex-derivatives","BTCF0:USTF0",1756385152676,0.09809268,113180.0,113170.0,1.67655174]
["bitfinex-derivatives","BTCF0:USTF0",1756385152871,0.11343268,113180.0,113170.0,1.67635174]
["bitfinex-derivatives","BTCF0:USTF0",1756385153072,0.06569469,113180.0,113170.0,1.67635174]
["bitfinex-derivatives","BTCF0:USTF0",1756385154079,0.11343157,113180.0,113170.0,1.67635174]
["bitfinex-derivatives","BTCF0:USTF0",1756385154378,0.07409157,113180.0,113170.0,1.67635174]
["bitfinex-derivatives","BTCF0:USTF0",1756385154780,0.07409157,113180.0,113170.0,2.10520044]
["bitfinex-derivatives","BTCF0:USTF0",1756385156376,0.07309157,113180.0,113170.0,2.09635174]
["bitfinex-derivatives","BTCF0:USTF0",1756385157284,0.07209157,113180.0,113170.0,2.09635174]
["bitfinex-derivatives","BTCF0:USTF0",1756385157583,0.04773688,113180.0,113170.0,2.09635174]
["bitfinex-derivatives","BTCF0:USTF0",1756385157776,0.07209157,113180.0,113170.0,2.09635174]
["bitfinex-derivatives","BTCF0:USTF0",1756385158183,0.04773688,113180.0,113170.0,2.09635174]
["bitfinex-derivatives","BTCF0:USTF0",1756385158482,0.07209157,113180.0,113170.0,2.10518057]
["bitfinex-derivatives","BTCF0:USTF0",1756385158682,0.04773688,113180.0,113170.0,2.10518057]
["bitfinex-derivatives","BTCF0:USTF0",1756385159089,0.07209157,113180.0,113170.0,2.10518057]
["bitfinex-derivatives","BTCF0:USTF0",1756385159290,0.04773688,113180.0,113170.0,2.10518057]
["bitfinex-derivatives","BTCF0:USTF0",1756385159488,0.07209157,113180.0,113170.0,2.10518057]
["bitfinex-derivatives","BTCF0:USTF0",1756385159688,0.04773688,113180.0,113170.0,2.10518057]
["bitfinex-derivatives","BTCF0:USTF0",1756385159889,0.07209157,113180.0,113170.0,2.10518057]
["bitfinex-derivatives","BTCF0:USTF0",1756385160090,0.04773688,113180.0,113170.0,2.10518057]
["bitfinex-derivatives","BTCF0:USTF0",1756385160391,0.02435469,113180.0,113170.0,2.10518057]
["bitfinex-derivatives","BTCF0:USTF0",1756385160587,0.04673688,113190.0,113180.0,0.0883473]
["bitfinex-derivatives","BTCF0:USTF0",1756385160792,0.04673688,113190.0,113180.0,0.9909491]
["bitfinex-derivatives","BTCF0:USTF0",1756385160995,0.04673688,113190.0,113180.0,0.4491473]
["bitfinex-derivatives","BTCF0:USTF0",1756385161193,0.08734688,113190.0,113180.0,0.8209491]
["bitfinex-derivatives","BTCF0:USTF0",1756385161495,0.08738295,113190.0,113180.0,0.8209491]
["bitfinex-derivatives","BTCF0:USTF0",1756385161689,0.08738295,113190.0,113180.0,0.9909491]
["bitfinex-derivatives","BTCF0:USTF0",1756385162092,0.08738295,113190.0,113180.0,0.8209491]
["bitfinex-derivatives","BTCF0:USTF0",1756385162288,0.08738295,113190.0,113180.0,0.9909491]
["bitfinex-derivatives","BTCF0:USTF0",1756385163095,0.07119295,113190.0,113180.0,0.9909491]
["bitfinex-derivatives","BTCF0:USTF0",1756385163601,0.04673688,113190.0,113180.0,0.9909491]
["bitfinex-derivatives","BTCF0:USTF0",1756385163894,0.07118835,113190.0,113180.0,0.9909491]
["bitfinex-derivatives","BTCF0:USTF0",1756385164094,0.08737835,113190.0,113180.0,0.9909491]
["bitfinex-derivatives","BTCF0:USTF0",1756385164295,0.06292688,113190.0,113180.0,0.9909491]
["bitfinex-derivatives","BTCF0:USTF0",1756385164690,0.08737835,113190.0,113180.0,0.9909491]
["bitfinex-derivatives","BTCF0:USTF0",1756385164895,0.07118835,113190.0,113180.0,0.6191473]
["bitfinex-derivatives","BTCF0:USTF0",1756385165095,0.07118835,113190.0,113180.0,0.9909491]
["bitfinex-derivatives","BTCF0:USTF0",1756385165296,0.04673688,113190.0,113180.0,0.6191473]
["bitfinex-derivatives","BTCF0:USTF0",1756385165486,0.15940861,113210.0,113190.0,0.0883347]
["bitfinex-derivatives","BTCF0:USTF0",1756385165694,0.04061,113200.0,113190.0,0.9208547]
["bitfinex-derivatives","BTCF0:USTF0",1756385165995,0.04061,113200.0,113190.0,1.6534565]
["bitfinex-derivatives","BTCF0:USTF0",1756385165996,0.08506147,113200.0,113190.0,1.6534565]
["bitfinex-derivatives","BTCF0:USTF0",1756385166194,0.33506147,113200.0,113190.0,1.6534565]
["bitfinex-derivatives","BTCF0:USTF0",1756385166396,0.31064147,113200.0,113190.0,1.6534565]
["bitfinex-derivatives","BTCF0:USTF0",1756385167600,0.33506147,113200.0,113190.0,1.6534565]
["bitfinex-derivatives","BTCF0:USTF0",1756385167898,0.33606147,113200.0,113190.0,1.6534565]
["bitfinex-derivatives","BTCF0:USTF0",1756385168291,0.33706147,113200.0,113190.0,1.2816547]
["bitfinex-derivatives","BTCF0:USTF0",1756385168491,0.33706147,113200.0,113190.0,1.6534565]
["bitfinex-derivatives","BTCF0:USTF0",1756385168897,0.33706147,113200.0,113190.0,1.2816547]
["bitfinex-derivatives","BTCF0:USTF0",1756385169097,0.33706147,113200.0,113190.0,1.6534565]
["bitfinex-derivatives","BTCF0:USTF0",1756385169894,0.33706147,113200.0,113190.0,1.2816547]
["bitfinex-derivatives","BTCF0:USTF0",1756385170102,0.40070047,113200.0,113190.0,1.6534565]
["bitfinex-derivatives","BTCF0:USTF0",1756385171896,0.40070047,113200.0,113190.0,0.4491347]
["bitfinex-derivatives","BTCF0:USTF0",1756385172102,0.02442,113190.0,113180.0,1.21275145]
["bitfinex-derivatives","BTCF0:USTF0",1756385172396,0.42067327,113190.0,113180.0,1.21275145]
["bitfinex-derivatives","BTCF0:USTF0",1756385172604,0.04887147,113190.0,113180.0,1.21275145]
["bitfinex-derivatives","BTCF0:USTF0",1756385173598,0.04887147,113190.0,113180.0,1.67290055]
["bitfinex-derivatives","BTCF0:USTF0",1756385174298,0.04887147,113190.0,113180.0,1.21275145]
["bitfinex-derivatives","BTCF0:USTF0",1756385174700,0.04887147,113190.0,113180.0,1.30109875]
["bitfinex-derivatives","BTCF0:USTF0",1756385175204,0.04887147,113190.0,113180.0,1.67290055]
["bitfinex-derivatives","BTCF0:USTF0",1756385175501,0.04887147,113190.0,113180.0,1.58455325]
["bitfinex-derivatives","BTCF0:USTF0",1756385175697,0.04887147,113190.0,113180.0,1.21275145]
["bitfinex-derivatives","BTCF0:USTF0",1756385176104,0.06506147,113190.0,113180.0,1.21271145]
["bitfinex-derivatives","BTCF0:USTF0",1756385177702,0.43686327,113190.0,113180.0,1.21271145]
["bitfinex-derivatives","BTCF0:USTF0",1756385178509,0.43686327,113190.0,113180.0,0.38051145]
["bitfinex-derivatives","BTCF0:USTF0",1756385179098,0.43686327,113190.0,113180.0,1.21267145]
["bitfinex-derivatives","BTCF0:USTF0",1756385179300,0.06506147,113190.0,113180.0,1.21267145]
["bitfinex-derivatives","BTCF0:USTF0",1756385181619,0.06506147,113190.0,113180.0,0.38051145]
["bitfinex-derivatives","BTCF0:USTF0",1756385183906,0.43686327,113190.0,113180.0,0.38051145]
["bitfinex-derivatives","BTCF0:USTF0",1756385185615,0.06506147,113190.0,113180.0,0.38051145]
["bitfinex-derivatives","BTCF0:USTF0",1756385185909,0.04061,113180.0,113170.0,0.01975484]
["bitfinex-derivatives","BTCF0:USTF0",1756385186113,0.79766327,113180.0,113170.0,0.01975484]
["bitfinex-derivatives","BTCF0:USTF0",1756385186614,1.04766327,113180.0,113170.0,0.01975484]
["bitfinex-derivatives","BTCF0:USTF0",1756385187215,0.67686147,113180.0,113170.0,0.01975484]
["bitfinex-derivatives","BTCF0:USTF0",1756385187714,0.31706147,113180.0,113170.0,0.01975484]
["bitfinex-derivatives","BTCF0:USTF0",1756385187916,0.31706147,113180.0,113170.0,0.75235664]
["bitfinex-derivatives","BTCF0:USTF0",1756385187917,0.02645147,113180.0,113170.0,0.75235664]
["bitfinex-derivatives","BTCF0:USTF0",1756385188102,0.02645147,113180.0,113170.0,1.84275104]
["bitfinex-derivatives","BTCF0:USTF0",1756385188308,0.02645147,113180.0,113170.0,2.09275104]
["bitfinex-derivatives","BTCF0:USTF0",1756385188511,0.02645147,113180.0,113170.0,1.92275104]
["bitfinex-derivatives","BTCF0:USTF0",1756385189312,0.02545147,113180.0,113170.0,1.92275104]
["bitfinex-derivatives","BTCF0:USTF0",1756385189613,0.02545147,113180.0,113170.0,1.92375104]
["bitfinex-derivatives","BTCF0:USTF0",1756385189811,0.04887147,113190.0,113170.0,1.92575104]
["bitfinex-derivatives","BTCF0:USTF0",1756385190113,0.07506147,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756385191408,0.03445147,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756385191604,0.07304147,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756385193719,0.07304147,113190.0,113170.0,1.58439664]
["bitfinex-derivatives","BTCF0:USTF0",1756385194017,0.07304147,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756385196115,0.03445147,113190.0,113180.0,0.7326018]
["bitfinex-derivatives","BTCF0:USTF0",1756385196320,0.03445147,113190.0,113180.0,1.0709485]
["bitfinex-derivatives","BTCF0:USTF0",1756385196321,0.02445147,113190.0,113180.0,1.0709485]
["bitfinex-derivatives","BTCF0:USTF0",1756385196517,0.0421291,113200.0,113180.0,1.0709485]
["bitfinex-derivatives","BTCF0:USTF0",1756385196718,0.0582091,113200.0,113190.0,0.3718018]
["bitfinex-derivatives","BTCF0:USTF0",1756385196919,0.0582091,113200.0,113190.0,0.8209407]
["bitfinex-derivatives","BTCF0:USTF0",1756385197114,0.0421291,113200.0,113190.0,0.8209407]
["bitfinex-derivatives","BTCF0:USTF0",1756385197420,0.0421291,113200.0,113190.0,0.4491389]
["bitfinex-derivatives","BTCF0:USTF0",1756385197617,0.1304677,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756385197820,0.1465477,113200.0,113190.0,0.7326018]
["bitfinex-derivatives","BTCF0:USTF0",1756385198020,0.1465477,113200.0,113190.0,1.5646018]
["bitfinex-derivatives","BTCF0:USTF0",1756385198320,0.1465477,113200.0,113190.0,1.1928]
["bitfinex-derivatives","BTCF0:USTF0",1756385199220,0.1304677,113200.0,113190.0,1.6529407]
["bitfinex-derivatives","BTCF0:USTF0",1756385199421,0.1304602,113200.0,113190.0,1.9029407]
["bitfinex-derivatives","BTCF0:USTF0",1756385199618,0.1304602,113200.0,113190.0,2.0729407]
["bitfinex-derivatives","BTCF0:USTF0",1756385200415,0.0421291,113200.0,113190.0,2.0729407]
["bitfinex-derivatives","BTCF0:USTF0",1756385201022,0.02445147,113200.0,113190.0,2.0729407]
["bitfinex-derivatives","BTCF0:USTF0",1756385201220,0.088328,113210.0,113200.0,0.0883311]
["bitfinex-derivatives","BTCF0:USTF0",1756385201421,0.11391921,113210.0,113200.0,0.8209329]
["bitfinex-derivatives","BTCF0:USTF0",1756385201620,0.12999921,113210.0,113200.0,0.8209329]
["bitfinex-derivatives","BTCF0:USTF0",1756385204921,0.11391921,113210.0,113200.0,0.8209329]
["bitfinex-derivatives","BTCF0:USTF0",1756385205422,0.12999921,113210.0,113200.0,0.8209329]
["bitfinex-derivatives","BTCF0:USTF0",1756385206226,0.12999921,113210.0,113200.0,0.89024752]
["bitfinex-derivatives","BTCF0:USTF0",1756385206824,0.15250921,113210.0,113200.0,0.51844572]
["bitfinex-derivatives","BTCF0:USTF0",1756385207025,0.15250921,113210.0,113200.0,0.89024752]
["bitfinex-derivatives","BTCF0:USTF0",1756385207229,0.15250921,113210.0,113200.0,0.51844572]
["bitfinex-derivatives","BTCF0:USTF0",1756385207622,0.15250921,113210.0,113200.0,0.89024752]
["bitfinex-derivatives","BTCF0:USTF0",1756385209834,0.11391921,113210.0,113200.0,0.89024752]
["bitfinex-derivatives","BTCF0:USTF0",1756385210236,0.12999921,113210.0,113200.0,0.89024752]
["bitfinex-derivatives","BTCF0:USTF0",1756385210734,0.12999921,113210.0,113200.0,0.51844572]
["bitfinex-derivatives","BTCF0:USTF0",1756385210935,0.12999921,113210.0,113200.0,0.89024752]
["bitfinex-derivatives","BTCF0:USTF0",1756385213429,0.12999921,113210.0,113200.0,1.72184752]
["bitfinex-derivatives","BTCF0:USTF0",1756385214938,0.75180101,113210.0,113190.0,0.38037423]
["bitfinex-derivatives","BTCF0:USTF0",1756385215245,0.03859,113200.0,113190.0,1.30027223]
["bitfinex-derivatives","BTCF0:USTF0",1756385215448,0.06418121,113200.0,113190.0,1.67207403]
["bitfinex-derivatives","BTCF0:USTF0",1756385215640,0.04167121,113200.0,113190.0,1.67207403]
["bitfinex-derivatives","BTCF0:USTF0",1756385215837,0.04167121,113200.0,113190.0,1.84207403]
["bitfinex-derivatives","BTCF0:USTF0",1756385216036,0.02559121,113200.0,113190.0,1.84207403]
["bitfinex-derivatives","BTCF0:USTF0",1756385216244,0.02559121,113200.0,113190.0,1.30027223]
["bitfinex-derivatives","BTCF0:USTF0",1756385216444,0.02559121,113200.0,113190.0,1.67207403]
["bitfinex-derivatives","BTCF0:USTF0",1756385216844,0.04810121,113200.0,113190.0,1.67307403]
["bitfinex-derivatives","BTCF0:USTF0",1756385217043,0.04810121,113200.0,113190.0,1.30127223]
["bitfinex-derivatives","BTCF0:USTF0",1756385217244,0.04810121,113200.0,113190.0,1.67307403]
["bitfinex-derivatives","BTCF0:USTF0",1756385217643,0.02559121,113200.0,113190.0,1.67307403]
["bitfinex-derivatives","BTCF0:USTF0",1756385218845,0.02559121,113200.0,113190.0,1.67207403]
["bitfinex-derivatives","BTCF0:USTF0",1756385222649,0.04893121,113200.0,113190.0,1.67207403]
["bitfinex-derivatives","BTCF0:USTF0",1756385223051,0.04893121,113200.0,113190.0,1.21193423]
["bitfinex-derivatives","BTCF0:USTF0",1756385223249,0.06460121,113200.0,113190.0,0.38037423]
["bitfinex-derivatives","BTCF0:USTF0",1756385223548,0.68640301,113200.0,113190.0,0.01957423]
["bitfinex-derivatives","BTCF0:USTF0",1756385224046,1.04720301,113200.0,113190.0,0.01957423]
["bitfinex-derivatives","BTCF0:USTF0",1756385225050,1.04820301,113200.0,113190.0,0.01957423]
["bitfinex-derivatives","BTCF0:USTF0",1756385225245,0.67640121,113200.0,113190.0,0.01957423]
["bitfinex-derivatives","BTCF0:USTF0",1756385225442,1.04820301,113200.0,113190.0,0.01957423]
["bitfinex-derivatives","BTCF0:USTF0",1756385226154,1.04920301,113200.0,113190.0,0.01957423]
["bitfinex-derivatives","BTCF0:USTF0",1756385226742,1.46874081,113200.0,113190.0,0.01957423]
["bitfinex-derivatives","BTCF0:USTF0",1756385227354,1.09693901,113200.0,113190.0,0.01957423]
["bitfinex-derivatives","BTCF0:USTF0",1756385227852,0.02334,113190.0,113170.0,0.40012484]
["bitfinex-derivatives","BTCF0:USTF0",1756385228151,0.03901,113180.0,113170.0,0.41620484]
["bitfinex-derivatives","BTCF0:USTF0",1756385228349,0.06460121,113180.0,113170.0,0.41620484]
["bitfinex-derivatives","BTCF0:USTF0",1756385230156,0.06460121,113180.0,113170.0,0.41720484]
["bitfinex-derivatives","BTCF0:USTF0",1756385230544,0.07345563,113180.0,113170.0,0.41720484]
["bitfinex-derivatives","BTCF0:USTF0",1756385230751,0.07345563,113180.0,113170.0,0.41920484]
["bitfinex-derivatives","BTCF0:USTF0",1756385230948,0.07345563,113180.0,113170.0,0.41820484]
["bitfinex-derivatives","BTCF0:USTF0",1756385231150,0.06460121,113180.0,113170.0,0.41920484]
["bitfinex-derivatives","BTCF0:USTF0",1756385231351,0.06460121,113180.0,113170.0,0.41720484]
["bitfinex-derivatives","BTCF0:USTF0",1756385231552,0.43640301,113180.0,113170.0,0.39963484]
["bitfinex-derivatives","BTCF0:USTF0",1756385231748,0.43640301,113180.0,113170.0,0.05840484]
["bitfinex-derivatives","BTCF0:USTF0",1756385232960,0.06460121,113180.0,113170.0,0.05840484]
["bitfinex-derivatives","BTCF0:USTF0",1756385233356,0.06460121,113180.0,113170.0,0.05740484]
["bitfinex-derivatives","BTCF0:USTF0",1756385233861,0.06460121,113180.0,113170.0,0.05540484]
["bitfinex-derivatives","BTCF0:USTF0",1756385235660,0.06460121,113180.0,113170.0,0.41620484]
["bitfinex-derivatives","BTCF0:USTF0",1756385238050,0.04126121,113180.0,113170.0,0.87636114]
["bitfinex-derivatives","BTCF0:USTF0",1756385238256,0.04150002,113180.0,113170.0,0.87636114]
["bitfinex-derivatives","BTCF0:USTF0",1756385240664,0.02583002,113180.0,113170.0,1.29636114]
["bitfinex-derivatives","BTCF0:USTF0",1756385241364,0.02583002,113180.0,113170.0,0.75455934]
["bitfinex-derivatives","BTCF0:USTF0",1756385241554,0.06484002,113180.0,113170.0,0.87636114]
["bitfinex-derivatives","BTCF0:USTF0",1756385241758,0.06484002,113180.0,113170.0,1.61912664]
["bitfinex-derivatives","BTCF0:USTF0",1756385241957,0.06484002,113180.0,113170.0,1.70748114]
["bitfinex-derivatives","BTCF0:USTF0",1756385242560,0.04150002,113180.0,113170.0,1.70748114]
["bitfinex-derivatives","BTCF0:USTF0",1756385242863,0.06484002,113180.0,113170.0,1.70748114]
["bitfinex-derivatives","BTCF0:USTF0",1756385243860,0.06484002,113180.0,113170.0,1.33567934]
["bitfinex-derivatives","BTCF0:USTF0",1756385244062,0.06484002,113180.0,113170.0,1.70748114]
["bitfinex-derivatives","BTCF0:USTF0",1756385244261,0.04150002,113180.0,113170.0,1.70748114]
["bitfinex-derivatives","BTCF0:USTF0",1756385244464,0.02583002,113180.0,113170.0,1.70748114]
["bitfinex-derivatives","BTCF0:USTF0",1756385245365,0.02583002,113180.0,113170.0,2.12748114]
["bitfinex-derivatives","BTCF0:USTF0",1756385248356,0.02583002,113180.0,113170.0,1.95748114]
["bitfinex-derivatives","BTCF0:USTF0",1756385248556,0.02583002,113180.0,113170.0,1.58567934]
["bitfinex-derivatives","BTCF0:USTF0",1756385248768,0.02583002,113180.0,113170.0,1.95748114]
["bitfinex-derivatives","BTCF0:USTF0",1756385251268,0.02583002,113180.0,113170.0,1.58567934]
["bitfinex-derivatives","BTCF0:USTF0",1756385251462,0.02583002,113180.0,113170.0,1.95748114]
["bitfinex-derivatives","BTCF0:USTF0",1756385253162,0.02583002,113180.0,113170.0,2.12748114]
["bitfinex-derivatives","BTCF0:USTF0",1756385253362,0.02583002,113180.0,113170.0,1.87748114]
["bitfinex-derivatives","BTCF0:USTF0",1756385253966,0.02583002,113180.0,113170.0,1.70748114]
["bitfinex-derivatives","BTCF0:USTF0",1756385254274,0.02583002,113180.0,113170.0,1.87748114]
["bitfinex-derivatives","BTCF0:USTF0",1756385257374,0.02583002,113180.0,113170.0,1.33567934]
["bitfinex-derivatives","BTCF0:USTF0",1756385257576,0.02583002,113180.0,113170.0,1.87748114]
["bitfinex-derivatives","BTCF0:USTF0",1756385260871,0.02583002,113180.0,113170.0,1.70748114]
["bitfinex-derivatives","BTCF0:USTF0",1756385261181,0.04908002,113180.0,113170.0,1.87696114]
["bitfinex-derivatives","BTCF0:USTF0",1756385261570,0.02583002,113180.0,113170.0,1.87696114]
["bitfinex-derivatives","BTCF0:USTF0",1756385263368,0.02583002,113180.0,113170.0,1.70696114]
["bitfinex-derivatives","BTCF0:USTF0",1756385263573,0.04908002,113180.0,113170.0,1.70696114]
["bitfinex-derivatives","BTCF0:USTF0",1756385263983,0.02583002,113180.0,113170.0,1.70696114]
["bitfinex-derivatives","BTCF0:USTF0",1756385264681,0.02583002,113180.0,113170.0,1.7072365]
["bitfinex-derivatives","BTCF0:USTF0",1756385265285,0.02583002,113180.0,113170.0,1.8772365]
["bitfinex-derivatives","BTCF0:USTF0",1756385265875,0.00626002,113180.0,113170.0,2.1272365]
["bitfinex-derivatives","BTCF0:USTF0",1756385266075,0.01792875,113190.0,113180.0,0.0883467]
["bitfinex-derivatives","BTCF0:USTF0",1756385266276,0.01792875,113190.0,113180.0,0.9909485]
["bitfinex-derivatives","BTCF0:USTF0",1756385267383,0.03375875,113190.0,113180.0,0.8209485]
["bitfinex-derivatives","BTCF0:USTF0",1756385267884,0.05700875,113190.0,113180.0,0.8209485]
["bitfinex-derivatives","BTCF0:USTF0",1756385268384,0.05700875,113190.0,113180.0,0.7326018]
["bitfinex-derivatives","BTCF0:USTF0",1756385268585,0.05700875,113190.0,113180.0,0.8209486]
["bitfinex-derivatives","BTCF0:USTF0",1756385269085,0.01792875,113190.0,113180.0,0.9909486]
["bitfinex-derivatives","BTCF0:USTF0",1756385269485,0.03375875,113190.0,113180.0,0.9909486]
["bitfinex-derivatives","BTCF0:USTF0",1756385270983,0.01792875,113190.0,113180.0,0.9909486]
["bitfinex-derivatives","BTCF0:USTF0",1756385272188,0.01792875,113190.0,113180.0,0.8209486]
["bitfinex-derivatives","BTCF0:USTF0",1756385272389,0.03375875,113190.0,113180.0,0.9909486]
["bitfinex-derivatives","BTCF0:USTF0",1756385272583,0.03375875,113190.0,113180.0,0.8209486]
["bitfinex-derivatives","BTCF0:USTF0",1756385272780,0.01792875,113190.0,113180.0,0.9909486]
["bitfinex-derivatives","BTCF0:USTF0",1756385273087,0.03375875,113190.0,113180.0,0.9909486]
["bitfinex-derivatives","BTCF0:USTF0",1756385274892,0.05700875,113190.0,113180.0,0.8209486]
["bitfinex-derivatives","BTCF0:USTF0",1756385275184,0.05700875,113190.0,113180.0,0.7326018]
["bitfinex-derivatives","BTCF0:USTF0",1756385275392,0.67881055,113190.0,113180.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1756385275588,0.67881055,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756385275888,0.02325,113180.0,113170.0,1.6709819]
["bitfinex-derivatives","BTCF0:USTF0",1756385277990,0.0494863,113180.0,113170.0,1.6709819]
["bitfinex-derivatives","BTCF0:USTF0",1756385279593,0.0494863,113180.0,113170.0,1.2991801]
["bitfinex-derivatives","BTCF0:USTF0",1756385279783,0.0494863,113180.0,113170.0,1.6709819]
["bitfinex-derivatives","BTCF0:USTF0",1756385280184,0.0262363,113180.0,113170.0,1.6709819]
["bitfinex-derivatives","BTCF0:USTF0",1756385285299,0.0494863,113180.0,113170.0,1.2108302]
["bitfinex-derivatives","BTCF0:USTF0",1756385285594,0.0494863,113180.0,113170.0,1.2991853]
["bitfinex-derivatives","BTCF0:USTF0",1756385287493,0.0494863,113180.0,113170.0,1.6709871]
["bitfinex-derivatives","BTCF0:USTF0",1756385287794,0.0494863,113180.0,113170.0,1.2991853]
["bitfinex-derivatives","BTCF0:USTF0",1756385288296,0.0494863,113180.0,113170.0,1.6709871]
["bitfinex-derivatives","BTCF0:USTF0",1756385288599,0.0262363,113180.0,113170.0,1.6709871]
["bitfinex-derivatives","BTCF0:USTF0",1756385289696,0.0494863,113180.0,113170.0,1.6709871]
["bitfinex-derivatives","BTCF0:USTF0",1756385290588,0.0494863,113180.0,113170.0,1.2991853]
["bitfinex-derivatives","BTCF0:USTF0",1756385291897,0.0494863,113180.0,113170.0,1.6709871]
["bitfinex-derivatives","BTCF0:USTF0",1756385292701,0.0494863,113180.0,113170.0,1.2991853]
["bitfinex-derivatives","BTCF0:USTF0",1756385292892,0.0494863,113180.0,113170.0,1.6709871]
["bitfinex-derivatives","BTCF0:USTF0",1756385293800,0.0262363,113180.0,113170.0,1.6709871]
["bitfinex-derivatives","BTCF0:USTF0",1756385294592,0.0262363,113180.0,113170.0,1.2991853]
["bitfinex-derivatives","BTCF0:USTF0",1756385294798,0.0262363,113180.0,113170.0,1.6709871]
["bitfinex-derivatives","BTCF0:USTF0",1756385295999,0.0262363,113180.0,113170.0,1.2991853]
["bitfinex-derivatives","BTCF0:USTF0",1756385296199,0.0262363,113180.0,113170.0,1.6709871]
["bitfinex-derivatives","BTCF0:USTF0",1756385298494,0.0494863,113180.0,113170.0,1.6709871]
["bitfinex-derivatives","BTCF0:USTF0",1756385301500,0.0494863,113180.0,113170.0,1.2991864]
["bitfinex-derivatives","BTCF0:USTF0",1756385301803,0.0494863,113180.0,113170.0,1.6709882]
["bitfinex-derivatives","BTCF0:USTF0",1756385302197,0.0494863,113180.0,113170.0,1.2991864]
["bitfinex-derivatives","BTCF0:USTF0",1756385302599,0.0262363,113180.0,113170.0,1.6709882]
["bitfinex-derivatives","BTCF0:USTF0",1756385302908,0.0494863,113180.0,113170.0,1.6709882]
["bitfinex-derivatives","BTCF0:USTF0",1756385303805,0.0262363,113180.0,113170.0,1.6709882]
["bitfinex-derivatives","BTCF0:USTF0",1756385304501,0.0494863,113180.0,113170.0,1.6709882]
["bitfinex-derivatives","BTCF0:USTF0",1756385304897,0.0494863,113180.0,113170.0,1.2991864]
["bitfinex-derivatives","BTCF0:USTF0",1756385305098,0.0494863,113180.0,113170.0,1.6709882]
["bitfinex-derivatives","BTCF0:USTF0",1756385305402,0.0494863,113180.0,113170.0,1.2991864]
["bitfinex-derivatives","BTCF0:USTF0",1756385305705,0.0494863,113180.0,113170.0,1.6709882]
["bitfinex-derivatives","BTCF0:USTF0",1756385306309,0.0262363,113180.0,113170.0,1.6709882]
["bitfinex-derivatives","BTCF0:USTF0",1756385306908,0.41298055,113190.0,113170.0,1.6709882]
["bitfinex-derivatives","BTCF0:USTF0",1756385307209,0.43933477,113190.0,113170.0,1.6709882]
["bitfinex-derivatives","BTCF0:USTF0",1756385308406,0.21423297,113190.0,113170.0,1.6709882]
["bitfinex-derivatives","BTCF0:USTF0",1756385308609,0.43933477,113190.0,113170.0,1.2991864]
["bitfinex-derivatives","BTCF0:USTF0",1756385308808,0.43933477,113190.0,113170.0,1.6709882]
["bitfinex-derivatives","BTCF0:USTF0",1756385309912,0.44933477,113190.0,113170.0,1.6709882]
["bitfinex-derivatives","BTCF0:USTF0",1756385310711,0.07753297,113190.0,113170.0,1.6709882]
["bitfinex-derivatives","BTCF0:USTF0",1756385310912,0.44933477,113190.0,113170.0,1.6709882]
["bitfinex-derivatives","BTCF0:USTF0",1756385311210,0.42608477,113190.0,113170.0,1.6709882]
["bitfinex-derivatives","BTCF0:USTF0",1756385311415,0.48797683,113190.0,113180.0,0.41758386]
["bitfinex-derivatives","BTCF0:USTF0",1756385311906,0.76199683,113190.0,113170.0,0.79841406]
["bitfinex-derivatives","BTCF0:USTF0",1756385312107,0.45771386,113180.0,113170.0,0.0200302]
["bitfinex-derivatives","BTCF0:USTF0",1756385312313,0.48406808,113180.0,113170.0,0.0200302]
["bitfinex-derivatives","BTCF0:USTF0",1756385313008,0.84486808,113180.0,113170.0,0.0200302]
["bitfinex-derivatives","BTCF0:USTF0",1756385314714,0.84586808,113180.0,113170.0,0.0200302]
["bitfinex-derivatives","BTCF0:USTF0",1756385314900,0.42828422,113180.0,113170.0,0.0200302]
["bitfinex-derivatives","BTCF0:USTF0",1756385315106,0.84586808,113180.0,113170.0,0.0200302]
["bitfinex-derivatives","BTCF0:USTF0",1756385315302,0.79955113,113180.0,113170.0,0.0200302]
["bitfinex-derivatives","BTCF0:USTF0",1756385315513,0.80055113,113180.0,113170.0,0.0200302]
["bitfinex-derivatives","BTCF0:USTF0",1756385316916,0.42928422,113180.0,113170.0,0.0200302]
["bitfinex-derivatives","BTCF0:USTF0",1756385317117,0.80055113,113180.0,113170.0,0.0200302]
["bitfinex-derivatives","BTCF0:USTF0",1756385317308,0.43975113,113180.0,113170.0,0.1083882]
["bitfinex-derivatives","BTCF0:USTF0",1756385317504,0.06848422,113180.0,113170.0,0.1083882]
["bitfinex-derivatives","BTCF0:USTF0",1756385317811,0.06848422,113180.0,113170.0,0.4691882]
["bitfinex-derivatives","BTCF0:USTF0",1756385318109,0.06848422,113180.0,113170.0,0.1083882]
["bitfinex-derivatives","BTCF0:USTF0",1756385318816,0.06848422,113180.0,113170.0,0.0200302]
["bitfinex-derivatives","BTCF0:USTF0",1756385320315,0.06848422,113180.0,113170.0,0.1083881]
["bitfinex-derivatives","BTCF0:USTF0",1756385321510,0.06848422,113180.0,113170.0,0.0200302]
["bitfinex-derivatives","BTCF0:USTF0",1756385323115,0.43975113,113180.0,113170.0,0.0200302]
["bitfinex-derivatives","BTCF0:USTF0",1756385324314,0.06848422,113180.0,113170.0,0.0200302]
["bitfinex-derivatives","BTCF0:USTF0",1756385326717,0.06848422,113180.0,113170.0,0.1083881]
["bitfinex-derivatives","BTCF0:USTF0",1756385327711,0.06848422,113180.0,113170.0,0.84045501]
["bitfinex-derivatives","BTCF0:USTF0",1756385327918,0.06848422,113180.0,113170.0,1.26045501]
["bitfinex-derivatives","BTCF0:USTF0",1756385327919,0.04446422,113180.0,113170.0,1.26045501]
["bitfinex-derivatives","BTCF0:USTF0",1756385328109,0.04446422,113180.0,113170.0,0.7191881]
["bitfinex-derivatives","BTCF0:USTF0",1756385328309,0.06848422,113180.0,113170.0,1.09045501]
["bitfinex-derivatives","BTCF0:USTF0",1756385328519,0.06848422,113180.0,113170.0,1.00209711]
["bitfinex-derivatives","BTCF0:USTF0",1756385328920,0.06848422,113180.0,113170.0,1.09045511]
["bitfinex-derivatives","BTCF0:USTF0",1756385333120,0.06848422,113180.0,113170.0,0.84045511]
["bitfinex-derivatives","BTCF0:USTF0",1756385333923,0.02835422,113180.0,113170.0,1.01045511]
["bitfinex-derivatives","BTCF0:USTF0",1756385334121,0.02835422,113180.0,113170.0,1.26045511]
["bitfinex-derivatives","BTCF0:USTF0",1756385335024,0.02835422,113180.0,113170.0,0.8891882]
["bitfinex-derivatives","BTCF0:USTF0",1756385335222,0.02835422,113180.0,113170.0,1.26045511]
["bitfinex-derivatives","BTCF0:USTF0",1756385336027,0.03389627,113210.0,113200.0,0.0883347]
["bitfinex-derivatives","BTCF0:USTF0",1756385336222,0.09025517,113210.0,113200.0,1.28756161]
["bitfinex-derivatives","BTCF0:USTF0",1756385336419,0.11427517,113210.0,113200.0,1.28756161]
["bitfinex-derivatives","BTCF0:USTF0",1756385337126,0.11427517,113210.0,113200.0,0.9162947]
["bitfinex-derivatives","BTCF0:USTF0",1756385340315,0.11427517,113210.0,113200.0,1.28756161]
["bitfinex-derivatives","BTCF0:USTF0",1756385341927,0.11427517,113210.0,113200.0,0.9162947]
["bitfinex-derivatives","BTCF0:USTF0",1756385342118,0.11427517,113210.0,113200.0,1.28756161]
["bitfinex-derivatives","BTCF0:USTF0",1756385343120,0.09025517,113210.0,113200.0,1.28756161]
["bitfinex-derivatives","BTCF0:USTF0",1756385343724,0.09025517,113210.0,113200.0,1.64836161]
["bitfinex-derivatives","BTCF0:USTF0",1756385343929,0.07414517,113210.0,113200.0,1.64836161]
["bitfinex-derivatives","BTCF0:USTF0",1756385344129,0.0263589,113210.0,113200.0,1.64836161]
["bitfinex-derivatives","BTCF0:USTF0",1756385344628,0.0513489,113210.0,113200.0,1.64836161]
["bitfinex-derivatives","BTCF0:USTF0",1756385344825,0.0513489,113210.0,113200.0,1.18876]
["bitfinex-derivatives","BTCF0:USTF0",1756385345022,0.0674589,113210.0,113200.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1756385348227,0.0674589,113210.0,113200.0,1.2766947]
["bitfinex-derivatives","BTCF0:USTF0",1756385349327,0.0674589,113210.0,113200.0,1.18836]
["bitfinex-derivatives","BTCF0:USTF0",1756385350228,0.45638493,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756385350526,0.0411,113200.0,113190.0,0.38027659]
["bitfinex-derivatives","BTCF0:USTF0",1756385350726,0.43872581,113200.0,113190.0,0.82728]
["bitfinex-derivatives","BTCF0:USTF0",1756385350921,0.41373581,113200.0,113180.0,0.4491456]
["bitfinex-derivatives","BTCF0:USTF0",1756385351125,0.05864762,113190.0,113180.0,1.67769251]
["bitfinex-derivatives","BTCF0:USTF0",1756385351328,0.08500652,113190.0,113180.0,1.67769251]
["bitfinex-derivatives","BTCF0:USTF0",1756385351520,0.08500652,113190.0,113180.0,0.4791456]
["bitfinex-derivatives","BTCF0:USTF0",1756385351923,0.08500652,113190.0,113180.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1756385351924,0.45627343,113190.0,113180.0,1.18804]
["bitfinex-derivatives","BTCF0:USTF0",1756385352234,0.45427343,113190.0,113180.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1756385352622,0.08300652,113190.0,113180.0,1.19004]
["bitfinex-derivatives","BTCF0:USTF0",1756385353338,0.08300652,113190.0,113180.0,1.2783904]
["bitfinex-derivatives","BTCF0:USTF0",1756385353633,0.08300652,113190.0,113180.0,1.2793904]
["bitfinex-derivatives","BTCF0:USTF0",1756385354227,0.06001652,113190.0,113180.0,1.2793904]
["bitfinex-derivatives","BTCF0:USTF0",1756385355238,0.06001652,113190.0,113180.0,1.65065731]
["bitfinex-derivatives","BTCF0:USTF0",1756385355439,0.06001652,113190.0,113180.0,1.2793904]
["bitfinex-derivatives","BTCF0:USTF0",1756385355638,0.04390652,113190.0,113180.0,1.65065731]
["bitfinex-derivatives","BTCF0:USTF0",1756385356431,0.04390652,113190.0,113180.0,2.07065731]
["bitfinex-derivatives","BTCF0:USTF0",1756385357333,0.0263589,113190.0,113180.0,2.07065731]
["bitfinex-derivatives","BTCF0:USTF0",1756385357532,0.05875912,113210.0,113190.0,0.1766692]
["bitfinex-derivatives","BTCF0:USTF0",1756385357739,0.06875912,113210.0,113190.0,0.92874497]
["bitfinex-derivatives","BTCF0:USTF0",1756385358240,0.04376912,113210.0,113190.0,0.92874497]
["bitfinex-derivatives","BTCF0:USTF0",1756385358741,0.04376912,113210.0,113200.0,0.9153748]
["bitfinex-derivatives","BTCF0:USTF0",1756385358929,0.04476912,113210.0,113200.0,0.9153748]
["bitfinex-derivatives","BTCF0:USTF0",1756385360039,0.06975912,113210.0,113200.0,0.9153748]
["bitfinex-derivatives","BTCF0:USTF0",1756385360430,0.03065912,113210.0,113200.0,1.64744171]
["bitfinex-derivatives","BTCF0:USTF0",1756385360734,0.03165912,113210.0,113200.0,1.64744171]
["bitfinex-derivatives","BTCF0:USTF0",1756385362138,0.03165912,113210.0,113200.0,1.2761748]
["bitfinex-derivatives","BTCF0:USTF0",1756385362439,0.03165912,113210.0,113200.0,1.64744171]
["bitfinex-derivatives","BTCF0:USTF0",1756385362640,0.02965912,113210.0,113200.0,1.64744171]
["bitfinex-derivatives","BTCF0:USTF0",1756385362844,0.02965912,113210.0,113200.0,1.2761748]
["bitfinex-derivatives","BTCF0:USTF0",1756385363042,0.02965912,113210.0,113200.0,1.64744171]
["bitfinex-derivatives","BTCF0:USTF0",1756385363431,0.02765912,113210.0,113200.0,1.64744171]
["bitfinex-derivatives","BTCF0:USTF0",1756385363636,0.02865912,113210.0,113200.0,1.64744171]
["bitfinex-derivatives","BTCF0:USTF0",1756385369338,0.02865912,113210.0,113200.0,1.2761748]
["bitfinex-derivatives","BTCF0:USTF0",1756385369546,0.05491668,113210.0,113200.0,1.64744171]
["bitfinex-derivatives","BTCF0:USTF0",1756385372548,0.05491668,113210.0,113200.0,1.2761748]
["bitfinex-derivatives","BTCF0:USTF0",1756385372743,0.05491668,113210.0,113200.0,1.64744171]
["bitfinex-derivatives","BTCF0:USTF0",1756385373346,0.05491668,113210.0,113200.0,1.71703909]
["bitfinex-derivatives","BTCF0:USTF0",1756385376047,0.07854668,113210.0,113200.0,1.34577218]
["bitfinex-derivatives","BTCF0:USTF0",1756385376248,0.07854668,113210.0,113200.0,1.71703909]
["bitfinex-derivatives","BTCF0:USTF0",1756385376749,0.07854668,113210.0,113200.0,1.34577218]
["bitfinex-derivatives","BTCF0:USTF0",1756385378246,0.05491668,113210.0,113200.0,1.34577218]
["bitfinex-derivatives","BTCF0:USTF0",1756385378642,0.05491668,113210.0,113200.0,1.71703909]
["bitfinex-derivatives","BTCF0:USTF0",1756385379550,0.05491668,113210.0,113200.0,1.88703909]
["bitfinex-derivatives","BTCF0:USTF0",1756385380646,0.04491668,113210.0,113200.0,1.88703909]
["bitfinex-derivatives","BTCF0:USTF0",1756385381953,0.04391668,113210.0,113200.0,1.88703909]
["bitfinex-derivatives","BTCF0:USTF0",1756385382144,0.04391668,113210.0,113200.0,1.88803909]
["bitfinex-derivatives","BTCF0:USTF0",1756385382340,0.04391668,113210.0,113200.0,2.24883909]
["bitfinex-derivatives","BTCF0:USTF0",1756385391160,0.04391668,113210.0,113200.0,2.870106]
["bitfinex-derivatives","BTCF0:USTF0",1756385392651,0.02625756,113210.0,113200.0,2.870106]
["bitfinex-derivatives","BTCF0:USTF0",1756385393056,0.03387493,113230.0,113220.0,0.0883191]
["bitfinex-derivatives","BTCF0:USTF0",1756385393256,0.08374912,113230.0,113220.0,1.64594601]
["bitfinex-derivatives","BTCF0:USTF0",1756385393446,0.08374912,113230.0,113220.0,1.2746791]
["bitfinex-derivatives","BTCF0:USTF0",1756385393653,0.08374912,113230.0,113220.0,1.64594601]
["bitfinex-derivatives","BTCF0:USTF0",1756385393853,0.13148512,113230.0,113220.0,1.64594601]
["bitfinex-derivatives","BTCF0:USTF0",1756385394262,0.11332019,113230.0,113220.0,1.2746791]
["bitfinex-derivatives","BTCF0:USTF0",1756385394855,0.06558419,113230.0,113220.0,1.2746791]
["bitfinex-derivatives","BTCF0:USTF0",1756385395562,0.06758419,113230.0,113220.0,1.2746791]
["bitfinex-derivatives","BTCF0:USTF0",1756385396062,0.06958419,113230.0,113220.0,1.2746791]
["bitfinex-derivatives","BTCF0:USTF0",1756385396266,0.06958419,113230.0,113220.0,1.64594601]
["bitfinex-derivatives","BTCF0:USTF0",1756385397164,0.06658419,113230.0,113220.0,1.64594601]
["bitfinex-derivatives","BTCF0:USTF0",1756385398768,0.06658419,113230.0,113220.0,1.2746791]
["bitfinex-derivatives","BTCF0:USTF0",1756385398962,0.06658419,113230.0,113220.0,1.64594601]
["bitfinex-derivatives","BTCF0:USTF0",1756385399863,0.06658419,113230.0,113220.0,1.2746791]
["bitfinex-derivatives","BTCF0:USTF0",1756385400067,0.06658419,113230.0,113220.0,1.64594601]
["bitfinex-derivatives","BTCF0:USTF0",1756385400568,0.04295419,113230.0,113220.0,1.64594601]
["bitfinex-derivatives","BTCF0:USTF0",1756385400769,0.02724419,113230.0,113220.0,1.81594601]
["bitfinex-derivatives","BTCF0:USTF0",1756385402664,0.02724419,113230.0,113220.0,2.42674601]
["bitfinex-derivatives","BTCF0:USTF0",1756385402872,0.02624419,113230.0,113220.0,2.42774601]
["bitfinex-derivatives","BTCF0:USTF0",1756385404563,0.02624419,113230.0,113220.0,2.42874601]
["bitfinex-derivatives","BTCF0:USTF0",1756385405871,0.03861,113250.0,113230.0,0.0883034]
["bitfinex-derivatives","BTCF0:USTF0",1756385406062,0.0416078,113250.0,113240.0,1.64533031]
["bitfinex-derivatives","BTCF0:USTF0",1756385406367,0.04160722,113250.0,113240.0,1.64533031]
["bitfinex-derivatives","BTCF0:USTF0",1756385406570,0.02623722,113250.0,113240.0,2.18659722]
["bitfinex-derivatives","BTCF0:USTF0",1756385406965,0.00270782,113250.0,113240.0,2.43659722]
["bitfinex-derivatives","BTCF0:USTF0",1756385407163,0.01776615,113260.0,113240.0,2.43659722]
["bitfinex-derivatives","BTCF0:USTF0",1756385407164,0.01776615,113260.0,113250.0,0.0882957]
["bitfinex-derivatives","BTCF0:USTF0",1756385407466,0.01776615,113260.0,113250.0,0.99036261]
["bitfinex-derivatives","BTCF0:USTF0",1756385407770,0.01776615,113260.0,113250.0,0.99928999]
["bitfinex-derivatives","BTCF0:USTF0",1756385408773,0.01776615,113260.0,113250.0,0.99036261]
["bitfinex-derivatives","BTCF0:USTF0",1756385409371,0.002,113260.0,113250.0,0.99036261]
["bitfinex-derivatives","BTCF0:USTF0",1756385409963,0.02324,113270.0,113250.0,0.99036261]
["bitfinex-derivatives","BTCF0:USTF0",1756385410166,0.03861,113270.0,113260.0,1.64511471]
["bitfinex-derivatives","BTCF0:USTF0",1756385410569,0.03861,113270.0,113260.0,1.55682691]
["bitfinex-derivatives","BTCF0:USTF0",1756385410871,0.03861,113270.0,113260.0,1.62647912]
["bitfinex-derivatives","BTCF0:USTF0",1756385411762,0.03861,113270.0,113260.0,1.79635912]
["bitfinex-derivatives","BTCF0:USTF0",1756385412272,0.03861,113270.0,113260.0,1.88464712]
["bitfinex-derivatives","BTCF0:USTF0",1756385412875,0.03861,113270.0,113260.0,1.06429221]
["bitfinex-derivatives","BTCF0:USTF0",1756385413064,0.03861,113270.0,113260.0,1.43555912]
["bitfinex-derivatives","BTCF0:USTF0",1756385414070,0.03861,113270.0,113260.0,1.52384692]
["bitfinex-derivatives","BTCF0:USTF0",1756385414276,0.03961,113270.0,113260.0,1.52384692]
["bitfinex-derivatives","BTCF0:USTF0",1756385414575,0.03961,113270.0,113260.0,1.43555912]
["bitfinex-derivatives","BTCF0:USTF0",1756385415265,0.28961,113270.0,113260.0,1.06417221]
["bitfinex-derivatives","BTCF0:USTF0",1756385416272,0.28961,113270.0,113260.0,1.43543912]
["bitfinex-derivatives","BTCF0:USTF0",1756385416473,0.28961,113270.0,113260.0,1.06417221]
["bitfinex-derivatives","BTCF0:USTF0",1756385416674,0.28961,113270.0,113260.0,1.43543912]
["bitfinex-derivatives","BTCF0:USTF0",1756385417879,0.28961,113270.0,113260.0,1.06417221]
["bitfinex-derivatives","BTCF0:USTF0",1756385418085,0.28961,113270.0,113260.0,1.43543912]
["bitfinex-derivatives","BTCF0:USTF0",1756385418982,0.31543214,113270.0,113260.0,1.43543912]
["bitfinex-derivatives","BTCF0:USTF0",1756385420680,0.31543214,113270.0,113260.0,1.43511912]
["bitfinex-derivatives","BTCF0:USTF0",1756385421882,0.67623214,113270.0,113260.0,0.9942]
["bitfinex-derivatives","BTCF0:USTF0",1756385422579,0.67623214,113270.0,113260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756385427787,1.87137905,113270.0,113260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756385428984,1.50011214,113270.0,113260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756385430088,1.87137905,113270.0,113260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756385432187,1.50011214,113270.0,113260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756385433188,0.67623214,113270.0,113260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756385433385,1.49987214,113270.0,113260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756385433689,1.54760814,113270.0,113260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756385434778,1.91887505,113270.0,113260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756385435786,1.54760814,113270.0,113260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756385435994,1.91887505,113270.0,113260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756385437792,1.87113905,113270.0,113260.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1756385438091,1.87113905,113270.0,113230.0,0.5089859]
["bitfinex-derivatives","BTCF0:USTF0",1756385438092,0.03862,113240.0,113230.0,0.5089859]
["bitfinex-derivatives","BTCF0:USTF0",1756385438397,0.06444214,113240.0,113230.0,0.90194201]
["bitfinex-derivatives","BTCF0:USTF0",1756385439996,0.06444214,113240.0,113230.0,0.99025291]
["bitfinex-derivatives","BTCF0:USTF0",1756385440196,0.06444214,113240.0,113230.0,0.99225291]
["bitfinex-derivatives","BTCF0:USTF0",1756385440598,0.06444214,113240.0,113230.0,0.99525291]
["bitfinex-derivatives","BTCF0:USTF0",1756385440799,0.06444214,113240.0,113230.0,0.99325291]
["bitfinex-derivatives","BTCF0:USTF0",1756385440999,0.06444214,113240.0,113230.0,0.99425291]
["bitfinex-derivatives","BTCF0:USTF0",1756385441199,0.06444214,113240.0,113230.0,0.90294201]
["bitfinex-derivatives","BTCF0:USTF0",1756385441600,0.06444214,113240.0,113230.0,0.90494201]
["bitfinex-derivatives","BTCF0:USTF0",1756385441796,0.06444214,113240.0,113230.0,0.99325311]
["bitfinex-derivatives","BTCF0:USTF0",1756385442702,0.06444214,113240.0,113230.0,0.63245311]
["bitfinex-derivatives","BTCF0:USTF0",1756385442904,0.06444214,113240.0,113230.0,0.99325311]
["bitfinex-derivatives","BTCF0:USTF0",1756385443406,0.06444214,113240.0,113230.0,0.6219862]
["bitfinex-derivatives","BTCF0:USTF0",1756385443705,0.06444214,113240.0,113230.0,0.99325311]
["bitfinex-derivatives","BTCF0:USTF0",1756385444400,0.02582214,113240.0,113230.0,0.99325311]
["bitfinex-derivatives","BTCF0:USTF0",1756385444599,0.02582214,113240.0,113230.0,0.96973311]
["bitfinex-derivatives","BTCF0:USTF0",1756385444797,0.04918214,113250.0,113230.0,0.96973311]
["bitfinex-derivatives","BTCF0:USTF0",1756385445004,0.06444214,113250.0,113240.0,0.41122691]
["bitfinex-derivatives","BTCF0:USTF0",1756385449106,0.06444214,113250.0,113240.0,0.41222691]
["bitfinex-derivatives","BTCF0:USTF0",1756385451809,0.06444214,113250.0,113240.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1756385452907,0.06444214,113250.0,113240.0,0.41222691]
["bitfinex-derivatives","BTCF0:USTF0",1756385453107,0.06444214,113250.0,113240.0,0.50053011]
["bitfinex-derivatives","BTCF0:USTF0",1756385455015,0.06444214,113250.0,113240.0,0.41222691]
["bitfinex-derivatives","BTCF0:USTF0",1756385457209,0.06444214,113250.0,113240.0,0.50053031]
["bitfinex-derivatives","BTCF0:USTF0",1756385458109,0.06444214,113250.0,113240.0,0.41222691]
["bitfinex-derivatives","BTCF0:USTF0",1756385459403,0.4815433,113250.0,113240.0,0.45806116]
["bitfinex-derivatives","BTCF0:USTF0",1756385462113,0.4815433,113250.0,113240.0,0.54636486]
["bitfinex-derivatives","BTCF0:USTF0",1756385462114,0.04108214,113250.0,113240.0,0.54636486]
["bitfinex-derivatives","BTCF0:USTF0",1756385462414,0.02582214,113250.0,113240.0,1.68426602]
["bitfinex-derivatives","BTCF0:USTF0",1756385462616,0.82244,113260.0,113250.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756385462807,0.84845442,113260.0,113250.0,0.87357232]
["bitfinex-derivatives","BTCF0:USTF0",1756385463009,0.86463442,113260.0,113250.0,0.87357232]
["bitfinex-derivatives","BTCF0:USTF0",1756385463311,0.84845442,113260.0,113250.0,0.96186822]
["bitfinex-derivatives","BTCF0:USTF0",1756385464515,0.04319442,113260.0,113250.0,0.96186822]
["bitfinex-derivatives","BTCF0:USTF0",1756385465409,0.02701442,113260.0,113250.0,0.4983008]
["bitfinex-derivatives","BTCF0:USTF0",1756385466011,0.02701442,113260.0,113250.0,0.8591008]
["bitfinex-derivatives","BTCF0:USTF0",1756385466607,0.02701442,113260.0,113250.0,0.9691008]
["bitfinex-derivatives","BTCF0:USTF0",1756385466812,0.02701442,113260.0,113250.0,1.2191008]
["bitfinex-derivatives","BTCF0:USTF0",1756385468616,0.001,113260.0,113250.0,1.2191008]
["bitfinex-derivatives","BTCF0:USTF0",1756385469009,0.01763257,113270.0,113260.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1756385469212,0.05877257,113270.0,113260.0,1.7518429]
["bitfinex-derivatives","BTCF0:USTF0",1756385469810,0.05877257,113270.0,113260.0,1.82112785]
["bitfinex-derivatives","BTCF0:USTF0",1756385470307,0.03381257,113270.0,113260.0,1.82112785]
["bitfinex-derivatives","BTCF0:USTF0",1756385470504,0.01763257,113270.0,113260.0,1.82112785]
["bitfinex-derivatives","BTCF0:USTF0",1756385471317,0.01763257,113270.0,113260.0,1.45149295]
["bitfinex-derivatives","BTCF0:USTF0",1756385471517,0.01763257,113270.0,113260.0,1.82212785]
["bitfinex-derivatives","BTCF0:USTF0",1756385473818,0.01763257,113270.0,113260.0,1.46132785]
["bitfinex-derivatives","BTCF0:USTF0",1756385474018,0.01763257,113270.0,113260.0,1.82212785]
["bitfinex-derivatives","BTCF0:USTF0",1756385474319,0.04114,113290.0,113280.0,0.0882724]
["bitfinex-derivatives","BTCF0:USTF0",1756385474518,0.04114,113290.0,113280.0,0.4589073]
["bitfinex-derivatives","BTCF0:USTF0",1756385474817,0.04114,113290.0,113280.0,0.0882724]
["bitfinex-derivatives","BTCF0:USTF0",1756385475217,1.29731734,113300.0,113280.0,0.0882724]
["bitfinex-derivatives","BTCF0:USTF0",1756385475218,0.92118,113300.0,113290.0,0.0882646]
["bitfinex-derivatives","BTCF0:USTF0",1756385475417,0.92118,113300.0,113290.0,0.4588995]
["bitfinex-derivatives","BTCF0:USTF0",1756385475714,0.89622,113300.0,113290.0,0.8196995]
["bitfinex-derivatives","BTCF0:USTF0",1756385475920,0.89622,113300.0,113290.0,0.9296995]
["bitfinex-derivatives","BTCF0:USTF0",1756385476514,0.01622,113300.0,113290.0,0.9296995]
["bitfinex-derivatives","BTCF0:USTF0",1756385477022,0.89822,113300.0,113290.0,0.9296995]
["bitfinex-derivatives","BTCF0:USTF0",1756385477819,0.02022,113300.0,113290.0,0.9296995]
["bitfinex-derivatives","BTCF0:USTF0",1756385478413,0.90022,113300.0,113290.0,0.9296995]
["bitfinex-derivatives","BTCF0:USTF0",1756385478615,0.02022,113300.0,113290.0,0.9296995]
["bitfinex-derivatives","BTCF0:USTF0",1756385480416,0.00404,113300.0,113290.0,0.9296995]
["bitfinex-derivatives","BTCF0:USTF0",1756385480617,0.02972711,113300.0,113290.0,0.9296995]
["bitfinex-derivatives","BTCF0:USTF0",1756385482113,0.04590711,113300.0,113290.0,0.9296995]
["bitfinex-derivatives","BTCF0:USTF0",1756385484521,0.02972711,113300.0,113290.0,0.9296995]
["bitfinex-derivatives","BTCF0:USTF0",1756385484721,0.04590711,113300.0,113290.0,0.9296995]
["bitfinex-derivatives","BTCF0:USTF0",1756385485221,0.02972711,113300.0,113290.0,0.9296995]
["bitfinex-derivatives","BTCF0:USTF0",1756385485425,0.04590711,113300.0,113290.0,0.9296995]
["bitfinex-derivatives","BTCF0:USTF0",1756385487424,0.04590711,113300.0,113290.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1756385487615,0.07086711,113300.0,113290.0,1.3803446]
["bitfinex-derivatives","BTCF0:USTF0",1756385488024,0.07086711,113300.0,113290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385488025,0.69150201,113300.0,113290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385488225,0.32086711,113300.0,113290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385489125,0.32086711,113300.0,113290.0,0.5688995]
["bitfinex-derivatives","BTCF0:USTF0",1756385489520,0.32086711,113300.0,113290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385489715,0.32086711,113300.0,113290.0,0.4806349]
["bitfinex-derivatives","BTCF0:USTF0",1756385490431,0.32086711,113300.0,113290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385490727,0.32086711,113300.0,113290.0,0.5688996]
["bitfinex-derivatives","BTCF0:USTF0",1756385490928,0.07086711,113300.0,113290.0,0.5688996]
["bitfinex-derivatives","BTCF0:USTF0",1756385493130,0.07086711,113300.0,113290.0,0.1982647]
["bitfinex-derivatives","BTCF0:USTF0",1756385493330,0.07086711,113300.0,113290.0,0.5688996]
["bitfinex-derivatives","BTCF0:USTF0",1756385495432,0.07086711,113300.0,113290.0,0.9296996]
["bitfinex-derivatives","BTCF0:USTF0",1756385499637,0.02972711,113300.0,113290.0,0.9296996]
["bitfinex-derivatives","BTCF0:USTF0",1756385500138,0.02972711,113300.0,113290.0,1.1796996]
["bitfinex-derivatives","BTCF0:USTF0",1756385502540,0.00404,113300.0,113290.0,1.1796996]
["bitfinex-derivatives","BTCF0:USTF0",1756385502935,1.28131,113330.0,113320.0,0.0882413]
["bitfinex-derivatives","BTCF0:USTF0",1756385503131,1.30699239,113330.0,113320.0,1.3895162]
["bitfinex-derivatives","BTCF0:USTF0",1756385503641,1.30699239,113330.0,113320.0,1.0188813]
["bitfinex-derivatives","BTCF0:USTF0",1756385503836,0.42699239,113330.0,113320.0,1.3895162]
["bitfinex-derivatives","BTCF0:USTF0",1756385504238,1.30999239,113330.0,113320.0,1.3895162]
["bitfinex-derivatives","BTCF0:USTF0",1756385504844,0.43399239,113330.0,113320.0,1.3895162]
["bitfinex-derivatives","BTCF0:USTF0",1756385506943,0.43399239,113330.0,113320.0,1.0188813]
["bitfinex-derivatives","BTCF0:USTF0",1756385507344,0.43399239,113330.0,113320.0,1.3895162]
["bitfinex-derivatives","BTCF0:USTF0",1756385508538,0.43399239,113330.0,113320.0,1.0188813]
["bitfinex-derivatives","BTCF0:USTF0",1756385508740,0.43399239,113330.0,113320.0,1.3895162]
["bitfinex-derivatives","BTCF0:USTF0",1756385509140,0.40973239,113330.0,113320.0,1.3895162]
["bitfinex-derivatives","BTCF0:USTF0",1756385509543,0.43399239,113330.0,113320.0,1.3895162]
["bitfinex-derivatives","BTCF0:USTF0",1756385509752,0.43399239,113330.0,113320.0,1.0188813]
["bitfinex-derivatives","BTCF0:USTF0",1756385510138,0.43399239,113330.0,113320.0,1.3895162]
["bitfinex-derivatives","BTCF0:USTF0",1756385511246,0.51359546,113330.0,113320.0,1.3895162]
["bitfinex-derivatives","BTCF0:USTF0",1756385511646,0.43399239,113330.0,113320.0,1.3012749]
["bitfinex-derivatives","BTCF0:USTF0",1756385512546,0.43399239,113330.0,113320.0,1.3895161]
["bitfinex-derivatives","BTCF0:USTF0",1756385512747,0.43399239,113330.0,113320.0,1.46113618]
["bitfinex-derivatives","BTCF0:USTF0",1756385512952,0.43399239,113330.0,113320.0,1.09050128]
["bitfinex-derivatives","BTCF0:USTF0",1756385513250,0.43399239,113330.0,113320.0,1.46113618]
["bitfinex-derivatives","BTCF0:USTF0",1756385513451,0.51359546,113330.0,113320.0,1.09050128]
["bitfinex-derivatives","BTCF0:USTF0",1756385513651,0.51359546,113330.0,113320.0,1.41345525]
["bitfinex-derivatives","BTCF0:USTF0",1756385516355,0.51359546,113330.0,113320.0,1.32521405]
["bitfinex-derivatives","BTCF0:USTF0",1756385516546,0.51359546,113330.0,113320.0,0.95457915]
["bitfinex-derivatives","BTCF0:USTF0",1756385516746,0.51359546,113330.0,113320.0,1.32521405]
["bitfinex-derivatives","BTCF0:USTF0",1756385517352,0.51359546,113330.0,113320.0,1.41345525]
["bitfinex-derivatives","BTCF0:USTF0",1756385519352,0.47308546,113330.0,113320.0,1.41345525]
["bitfinex-derivatives","BTCF0:USTF0",1756385519558,0.11228546,113330.0,113320.0,1.41345525]
["bitfinex-derivatives","BTCF0:USTF0",1756385519960,0.11990496,113330.0,113320.0,1.41345525]
["bitfinex-derivatives","BTCF0:USTF0",1756385522261,0.05633239,113330.0,113320.0,1.32521405]
["bitfinex-derivatives","BTCF0:USTF0",1756385522460,0.13593546,113330.0,113320.0,1.32521405]
["bitfinex-derivatives","BTCF0:USTF0",1756385522660,0.13593546,113330.0,113320.0,1.41345535]
["bitfinex-derivatives","BTCF0:USTF0",1756385523456,0.05633239,113330.0,113320.0,1.41345535]
["bitfinex-derivatives","BTCF0:USTF0",1756385526968,0.07217239,113330.0,113320.0,1.37193498]
["bitfinex-derivatives","BTCF0:USTF0",1756385527461,0.07217239,113330.0,113320.0,1.41778294]
["bitfinex-derivatives","BTCF0:USTF0",1756385528166,0.07217239,113330.0,113320.0,1.50602414]
["bitfinex-derivatives","BTCF0:USTF0",1756385529269,0.56825832,113330.0,113320.0,1.41778294]
["bitfinex-derivatives","BTCF0:USTF0",1756385529463,0.15177546,113330.0,113320.0,1.41778294]
["bitfinex-derivatives","BTCF0:USTF0",1756385529777,0.56825832,113330.0,113320.0,0.59810294]
["bitfinex-derivatives","BTCF0:USTF0",1756385530068,0.56825832,113330.0,113320.0,1.41766294]
["bitfinex-derivatives","BTCF0:USTF0",1756385530266,0.07217239,113330.0,113320.0,1.41766294]
["bitfinex-derivatives","BTCF0:USTF0",1756385530464,0.48865525,113330.0,113320.0,1.41766294]
["bitfinex-derivatives","BTCF0:USTF0",1756385531564,0.48865525,113330.0,113320.0,1.00118008]
["bitfinex-derivatives","BTCF0:USTF0",1756385531772,0.48865525,113330.0,113320.0,1.41766294]
["bitfinex-derivatives","BTCF0:USTF0",1756385532463,0.48865525,113330.0,113320.0,1.00118008]
["bitfinex-derivatives","BTCF0:USTF0",1756385532664,0.48865525,113330.0,113320.0,1.41766294]
["bitfinex-derivatives","BTCF0:USTF0",1756385532865,0.48865525,113330.0,113320.0,1.34604286]
["bitfinex-derivatives","BTCF0:USTF0",1756385533867,0.48865525,113330.0,113320.0,0.52648286]
["bitfinex-derivatives","BTCF0:USTF0",1756385534572,0.84945525,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385536866,0.84945525,113330.0,113320.0,0.52648286]
["bitfinex-derivatives","BTCF0:USTF0",1756385537370,0.84945525,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385539468,0.89713443,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385543077,0.84945525,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385543278,0.89713443,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385543675,0.84945525,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385543868,0.43297239,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385544070,0.43297239,113330.0,113320.0,0.52648286]
["bitfinex-derivatives","BTCF0:USTF0",1756385544281,0.84945525,113330.0,113320.0,0.52648286]
["bitfinex-derivatives","BTCF0:USTF0",1756385544776,0.43297239,113330.0,113320.0,0.52648286]
["bitfinex-derivatives","BTCF0:USTF0",1756385544977,0.84945525,113330.0,113320.0,0.52648286]
["bitfinex-derivatives","BTCF0:USTF0",1756385546379,0.84945525,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385548380,0.43297239,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385548579,0.84945525,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385552580,1.14713443,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385560987,1.96577443,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385561793,1.54929157,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385562092,1.96577443,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385563489,1.91809525,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385563692,1.91782061,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385564492,1.96549979,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385564694,1.91782061,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385564993,1.96549979,113330.0,113320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756385567586,1.96549979,113330.0,113310.0,0.01986054]
["bitfinex-derivatives","BTCF0:USTF0",1756385567792,0.83376659,113320.0,113310.0,0.01986054]
["bitfinex-derivatives","BTCF0:USTF0",1756385567993,0.85917434,113320.0,113310.0,0.01986054]
["bitfinex-derivatives","BTCF0:USTF0",1756385568697,0.90685352,113320.0,113310.0,0.01986054]
["bitfinex-derivatives","BTCF0:USTF0",1756385569099,0.9088543,113320.0,113310.0,0.01986054]
["bitfinex-derivatives","BTCF0:USTF0",1756385570990,0.9108543,113320.0,113310.0,0.01986054]
["bitfinex-derivatives","BTCF0:USTF0",1756385571391,0.86317512,113320.0,113310.0,0.01986054]
["bitfinex-derivatives","BTCF0:USTF0",1756385573492,0.0383,113310.0,113300.0,0.45556286]
["bitfinex-derivatives","BTCF0:USTF0",1756385573788,1.65927139,113310.0,113300.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756385573992,1.65927139,113310.0,113300.0,0.49556286]
["bitfinex-derivatives","BTCF0:USTF0",1756385574688,1.66027139,113310.0,113300.0,0.58381966]
["bitfinex-derivatives","BTCF0:USTF0",1756385574892,1.66027139,113310.0,113300.0,0.49556286]
["bitfinex-derivatives","BTCF0:USTF0",1756385575698,1.66127139,113310.0,113300.0,0.49556286]
["bitfinex-derivatives","BTCF0:USTF0",1756385577796,1.66127139,113310.0,113300.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756385578299,1.66127139,113310.0,113300.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1756385578705,2.12543343,113310.0,113300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756385579002,2.39132649,113310.0,113300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756385581999,2.32775425,113310.0,113300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756385583499,2.37544911,113310.0,113300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756385586710,2.37545132,113310.0,113300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756385587807,1.5424856,113310.0,113300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756385588011,1.5424856,113310.0,113290.0,0.41648286]
["bitfinex-derivatives","BTCF0:USTF0",1756385588211,0.43272286,113300.0,113290.0,0.51268286]
["bitfinex-derivatives","BTCF0:USTF0",1756385588409,0.49883539,113300.0,113290.0,0.53586286]
["bitfinex-derivatives","BTCF0:USTF0",1756385589711,0.49883539,113300.0,113290.0,0.53686286]
["bitfinex-derivatives","BTCF0:USTF0",1756385590113,0.08235253,113300.0,113290.0,0.53686286]
["bitfinex-derivatives","BTCF0:USTF0",1756385590414,0.49883539,113300.0,113290.0,0.53686286]
["bitfinex-derivatives","BTCF0:USTF0",1756385592709,0.08235253,113300.0,113290.0,0.53686286]
["bitfinex-derivatives","BTCF0:USTF0",1756385593017,0.49883539,113300.0,113290.0,0.53686286]
["bitfinex-derivatives","BTCF0:USTF0",1756385593204,0.08235253,113300.0,113290.0,0.53686286]
["bitfinex-derivatives","BTCF0:USTF0",1756385593407,0.49883539,113300.0,113290.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1756385593608,0.49883539,113300.0,113290.0,0.53686286]
["bitfinex-derivatives","BTCF0:USTF0",1756385597618,0.85963539,113300.0,113290.0,0.53686286]
["bitfinex-derivatives","BTCF0:USTF0",1756385601822,0.44315253,113300.0,113290.0,0.53686286]
["bitfinex-derivatives","BTCF0:USTF0",1756385602210,0.85963539,113300.0,113290.0,0.53686286]
["bitfinex-derivatives","BTCF0:USTF0",1756385603822,0.44315253,113300.0,113290.0,0.53686286]
["bitfinex-derivatives","BTCF0:USTF0",1756385604015,0.85963539,113300.0,113290.0,0.53686286]
["bitfinex-derivatives","BTCF0:USTF0",1756385604522,0.907331,113300.0,113290.0,0.53686286]
["bitfinex-derivatives","BTCF0:USTF0",1756385606618,0.49084814,113300.0,113290.0,0.53686286]
["bitfinex-derivatives","BTCF0:USTF0",1756385606821,0.85963539,113300.0,113290.0,0.53686286]
["bitfinex-derivatives","BTCF0:USTF0",1756385607520,0.85962216,113300.0,113290.0,0.53686286]
["bitfinex-derivatives","BTCF0:USTF0",1756385608331,0.85962216,113300.0,113290.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1756385608733,0.85962216,113300.0,113290.0,0.53686286]
["bitfinex-derivatives","BTCF0:USTF0",1756385609330,0.0429293,113300.0,113290.0,1.23592746]
["bitfinex-derivatives","BTCF0:USTF0",1756385609632,0.02539751,113300.0,113290.0,0.73118]
["bitfinex-derivatives","BTCF0:USTF0",1756385609826,0.02539751,113300.0,113290.0,1.14766286]
["bitfinex-derivatives","BTCF0:USTF0",1756385610933,0.02539751,113300.0,113290.0,1.23592746]
["bitfinex-derivatives","BTCF0:USTF0",1756385611429,0.04187751,113300.0,113290.0,1.23592746]
["bitfinex-derivatives","BTCF0:USTF0",1756385616432,0.02539751,113300.0,113290.0,1.23592746]
["bitfinex-derivatives","BTCF0:USTF0",1756385624738,0.02539751,113300.0,113290.0,2.05284746]
["bitfinex-derivatives","BTCF0:USTF0",1756385627131,0.01648,113310.0,113300.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756385627432,0.01648,113310.0,113300.0,0.45543286]
["bitfinex-derivatives","BTCF0:USTF0",1756385628141,0.01648,113310.0,113300.0,0.54368956]
["bitfinex-derivatives","BTCF0:USTF0",1756385628444,0.01748,113310.0,113300.0,0.54368956]
["bitfinex-derivatives","BTCF0:USTF0",1756385629043,0.001,113310.0,113300.0,0.54368956]
["bitfinex-derivatives","BTCF0:USTF0",1756385629243,0.002,113310.0,113300.0,0.54368956]
["bitfinex-derivatives","BTCF0:USTF0",1756385629442,0.01848,113310.0,113300.0,0.54368956]
["bitfinex-derivatives","BTCF0:USTF0",1756385629644,0.06617561,113310.0,113300.0,0.54368956]
["bitfinex-derivatives","BTCF0:USTF0",1756385630937,0.09059561,113310.0,113300.0,0.54368956]
["bitfinex-derivatives","BTCF0:USTF0",1756385632145,0.09059561,113310.0,113300.0,0.45543286]
["bitfinex-derivatives","BTCF0:USTF0",1756385633144,0.0429,113310.0,113300.0,0.45543286]
["bitfinex-derivatives","BTCF0:USTF0",1756385633341,0.45938286,113310.0,113300.0,0.45543286]
["bitfinex-derivatives","BTCF0:USTF0",1756385633739,0.0429,113310.0,113300.0,0.45543286]
["bitfinex-derivatives","BTCF0:USTF0",1756385639054,0.0679999,113310.0,113300.0,0.45543286]
["bitfinex-derivatives","BTCF0:USTF0",1756385642553,0.0435799,113310.0,113300.0,0.45543286]
["bitfinex-derivatives","BTCF0:USTF0",1756385642948,0.0668499,113310.0,113300.0,0.45543286]
["bitfinex-derivatives","BTCF0:USTF0",1756385643359,0.0668499,113310.0,113300.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756385643755,0.84413276,113310.0,113300.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756385644058,1.55831123,113310.0,113300.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1756385644462,1.14182837,113310.0,113300.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756385644655,1.53504123,113310.0,113290.0,0.44095286]
["bitfinex-derivatives","BTCF0:USTF0",1756385644852,1.63191286,113300.0,113290.0,0.50620286]
["bitfinex-derivatives","BTCF0:USTF0",1756385645052,1.2405299,113300.0,113290.0,0.50620286]
["bitfinex-derivatives","BTCF0:USTF0",1756385645260,1.65701276,113300.0,113290.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1756385645454,1.65701276,113300.0,113290.0,0.50620286]
["bitfinex-derivatives","BTCF0:USTF0",1756385646961,1.2405299,113300.0,113290.0,0.50620286]
["bitfinex-derivatives","BTCF0:USTF0",1756385647163,1.65701276,113300.0,113290.0,0.50620286]
["bitfinex-derivatives","BTCF0:USTF0",1756385647363,1.65701276,113300.0,113290.0,0.50720286]
["bitfinex-derivatives","BTCF0:USTF0",1756385648559,1.65701276,113300.0,113290.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1756385649164,1.65701276,113300.0,113290.0,0.50720286]
["bitfinex-derivatives","BTCF0:USTF0",1756385652361,1.97231275,113300.0,113290.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1756385652559,1.97231905,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756385654069,1.97431905,113300.0,113270.0,0.44095286]
["bitfinex-derivatives","BTCF0:USTF0",1756385654270,0.81563286,113280.0,113270.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1756385654460,1.65677276,113280.0,113270.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1756385655568,1.65677276,113280.0,113270.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1756385656067,1.65697823,113280.0,113270.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1756385657564,1.65697823,113280.0,113270.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1756385661673,1.24931469,113280.0,113270.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1756385661873,1.66579755,113280.0,113270.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1756385663965,1.66579755,113280.0,113270.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1756385664170,1.24931469,113280.0,113270.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1756385664379,1.66579755,113280.0,113270.0,0.45820286]
["bitfinex-derivatives","BTCF0:USTF0",1756385665567,1.66579755,113280.0,113270.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1756385665978,1.66579755,113280.0,113270.0,0.45820286]
["bitfinex-derivatives","BTCF0:USTF0",1756385666277,1.24931469,113280.0,113270.0,0.45820286]
["bitfinex-derivatives","BTCF0:USTF0",1756385666483,1.66579755,113280.0,113270.0,0.45820286]
["bitfinex-derivatives","BTCF0:USTF0",1756385667182,1.24931469,113280.0,113270.0,0.45820286]
["bitfinex-derivatives","BTCF0:USTF0",1756385667378,1.66579755,113280.0,113270.0,0.45820286]
["bitfinex-derivatives","BTCF0:USTF0",1756385670368,1.66579755,113280.0,113270.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1756385670571,1.24931469,113280.0,113270.0,0.45820286]
["bitfinex-derivatives","BTCF0:USTF0",1756385670769,1.66579755,113280.0,113270.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1756385670973,2.08228041,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756385671176,1.66579755,113280.0,113270.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1756385671384,2.39228041,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756385673777,1.55931469,113280.0,113270.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1756385673982,1.97579755,113280.0,113270.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1756385674383,1.97579755,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756385675184,2.39228041,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756385677282,1.66579755,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756385677875,1.66579755,113280.0,113270.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1756385678983,1.66579755,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756385679179,2.08228041,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756385679881,1.66579755,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756385680686,1.66579755,113280.0,113270.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1756385684690,1.24931469,113280.0,113270.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1756385684990,1.66579755,113280.0,113270.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1756385685790,1.24931469,113280.0,113270.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1756385685986,1.66579755,113280.0,113270.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1756385686180,1.66579755,113280.0,113270.0,0.41848286]
["bitfinex-derivatives","BTCF0:USTF0",1756385686491,1.66579755,113280.0,113270.0,0.43416286]
["bitfinex-derivatives","BTCF0:USTF0",1756385686683,1.66579755,113280.0,113270.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1756385687287,1.66579755,113280.0,113270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756385687480,1.24931469,113280.0,113270.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1756385687680,1.66579755,113280.0,113270.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1756385688091,0.84975755,113280.0,113270.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1756385688284,0.84975755,113280.0,113270.0,0.45666286]
["bitfinex-derivatives","BTCF0:USTF0",1756385688481,1.66507755,113280.0,113270.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756385688686,1.66507755,113280.0,113270.0,0.45666286]
["bitfinex-derivatives","BTCF0:USTF0",1756385689388,0.42445537,113280.0,113270.0,0.54494316]
["bitfinex-derivatives","BTCF0:USTF0",1756385689587,0.06365537,113280.0,113270.0,1.25511406]
["bitfinex-derivatives","BTCF0:USTF0",1756385689788,0.04038537,113280.0,113270.0,1.25511406]
["bitfinex-derivatives","BTCF0:USTF0",1756385690794,0.02530537,113280.0,113270.0,2.48687692]
["bitfinex-derivatives","BTCF0:USTF0",1756385690994,0.02530537,113280.0,113270.0,1.6539112]
["bitfinex-derivatives","BTCF0:USTF0",1756385691294,0.02530537,113280.0,113270.0,2.48687692]
["bitfinex-derivatives","BTCF0:USTF0",1756385693298,0.03285438,113300.0,113290.0,0.0882647]
["bitfinex-derivatives","BTCF0:USTF0",1756385693494,0.11293581,113300.0,113290.0,0.98372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385694403,0.11493581,113300.0,113290.0,0.98372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385695098,0.11493581,113300.0,113290.0,0.4872447]
["bitfinex-derivatives","BTCF0:USTF0",1756385695300,0.53141867,113300.0,113290.0,0.90372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385695492,0.53341867,113300.0,113290.0,0.90372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385695905,0.53241867,113300.0,113290.0,0.90372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385696898,0.11593581,113300.0,113290.0,0.90372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385697295,0.11493581,113300.0,113290.0,0.90372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385699901,0.06026581,113300.0,113290.0,0.98372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385700403,0.50078867,113300.0,113290.0,0.4872447]
["bitfinex-derivatives","BTCF0:USTF0",1756385700591,0.50078867,113300.0,113290.0,0.90372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385700793,0.08430581,113300.0,113290.0,0.90372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385701402,0.50078867,113300.0,113290.0,0.90372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385701700,0.06026581,113300.0,113290.0,0.90372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385701906,0.47674867,113300.0,113290.0,0.90372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385702101,0.50078867,113300.0,113290.0,0.90372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385702301,0.06026581,113300.0,113290.0,0.90372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385702895,0.08430581,113300.0,113290.0,0.90372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385704798,0.06026581,113300.0,113290.0,0.90372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385705492,0.08430581,113300.0,113290.0,0.90372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385706104,0.08430581,113300.0,113290.0,0.4872447]
["bitfinex-derivatives","BTCF0:USTF0",1756385706502,0.50078867,113300.0,113290.0,0.90372756]
["bitfinex-derivatives","BTCF0:USTF0",1756385708401,0.50078867,113300.0,113290.0,1.71844756]
["bitfinex-derivatives","BTCF0:USTF0",1756385710211,0.08430581,113300.0,113290.0,1.71844756]
["bitfinex-derivatives","BTCF0:USTF0",1756385710407,0.47674867,113300.0,113290.0,1.71844756]
["bitfinex-derivatives","BTCF0:USTF0",1756385711103,0.50078867,113300.0,113290.0,1.71844756]
["bitfinex-derivatives","BTCF0:USTF0",1756385712712,0.08430581,113300.0,113290.0,1.71844756]
["bitfinex-derivatives","BTCF0:USTF0",1756385713805,0.06026581,113300.0,113290.0,1.71844756]
["bitfinex-derivatives","BTCF0:USTF0",1756385714408,0.04501581,113300.0,113290.0,1.79844756]
["bitfinex-derivatives","BTCF0:USTF0",1756385716713,0.04401581,113300.0,113290.0,1.79844756]
["bitfinex-derivatives","BTCF0:USTF0",1756385716914,0.04301581,113300.0,113290.0,1.79844756]
["bitfinex-derivatives","BTCF0:USTF0",1756385717112,0.04301581,113300.0,113290.0,1.79944756]
["bitfinex-derivatives","BTCF0:USTF0",1756385722520,0.04301581,113300.0,113290.0,2.21593042]
["bitfinex-derivatives","BTCF0:USTF0",1756385722818,0.02541143,113300.0,113290.0,1.79944756]
["bitfinex-derivatives","BTCF0:USTF0",1756385723123,0.02541143,113300.0,113290.0,2.04944756]
["bitfinex-derivatives","BTCF0:USTF0",1756385723716,0.06708839,113320.0,113310.0,0.1284688]
["bitfinex-derivatives","BTCF0:USTF0",1756385723917,0.0924196,113320.0,113310.0,1.72007166]
["bitfinex-derivatives","BTCF0:USTF0",1756385725324,0.0944196,113320.0,113310.0,1.72007166]
["bitfinex-derivatives","BTCF0:USTF0",1756385726625,0.0964196,113320.0,113310.0,1.72007166]
["bitfinex-derivatives","BTCF0:USTF0",1756385726925,0.0874271,113320.0,113310.0,1.72007166]
["bitfinex-derivatives","BTCF0:USTF0",1756385727119,0.0633871,113320.0,113310.0,1.72007166]
["bitfinex-derivatives","BTCF0:USTF0",1756385727316,0.0633871,113320.0,113310.0,2.13655452]
["bitfinex-derivatives","BTCF0:USTF0",1756385727824,0.0633871,113320.0,113310.0,1.72007166]
["bitfinex-derivatives","BTCF0:USTF0",1756385728915,0.0633871,113320.0,113310.0,1.3035888]
["bitfinex-derivatives","BTCF0:USTF0",1756385729120,0.0633871,113320.0,113310.0,1.72007166]
["bitfinex-derivatives","BTCF0:USTF0",1756385730724,0.0872971,113320.0,113310.0,1.28755218]
["bitfinex-derivatives","BTCF0:USTF0",1756385730924,0.50377996,113320.0,113310.0,1.70403504]
["bitfinex-derivatives","BTCF0:USTF0",1756385732630,0.0633871,113320.0,113310.0,1.79228354]
["bitfinex-derivatives","BTCF0:USTF0",1756385732832,0.0872971,113320.0,113310.0,1.79228354]
["bitfinex-derivatives","BTCF0:USTF0",1756385733724,0.0633871,113320.0,113310.0,1.79228354]
["bitfinex-derivatives","BTCF0:USTF0",1756385734231,0.47986996,113320.0,113310.0,1.79228354]
["bitfinex-derivatives","BTCF0:USTF0",1756385735032,0.50377996,113320.0,113310.0,1.72007136]
["bitfinex-derivatives","BTCF0:USTF0",1756385735232,0.0872971,113320.0,113310.0,1.72007136]
["bitfinex-derivatives","BTCF0:USTF0",1756385735432,0.50377996,113320.0,113310.0,1.72007136]
["bitfinex-derivatives","BTCF0:USTF0",1756385736533,0.50377996,113320.0,113310.0,1.3035885]
["bitfinex-derivatives","BTCF0:USTF0",1756385736835,0.50377996,113320.0,113310.0,1.72007136]
["bitfinex-derivatives","BTCF0:USTF0",1756385740838,0.50377996,113320.0,113310.0,1.79128125]
["bitfinex-derivatives","BTCF0:USTF0",1756385741334,0.0872971,113320.0,113310.0,1.79128125]
["bitfinex-derivatives","BTCF0:USTF0",1756385741544,0.0633871,113320.0,113310.0,1.79128125]
["bitfinex-derivatives","BTCF0:USTF0",1756385741734,0.47986996,113320.0,113310.0,1.79128125]
["bitfinex-derivatives","BTCF0:USTF0",1756385742543,0.0633871,113320.0,113310.0,1.79128125]
["bitfinex-derivatives","BTCF0:USTF0",1756385742841,0.47986996,113320.0,113310.0,1.79128125]
["bitfinex-derivatives","BTCF0:USTF0",1756385745239,0.47986996,113320.0,113310.0,1.70303275]
["bitfinex-derivatives","BTCF0:USTF0",1756385745543,0.50377996,113320.0,113310.0,1.70303275]
["bitfinex-derivatives","BTCF0:USTF0",1756385747260,0.48601407,113320.0,113310.0,1.70303275]
["bitfinex-derivatives","BTCF0:USTF0",1756385750052,0.48601407,113320.0,113310.0,1.28654989]
["bitfinex-derivatives","BTCF0:USTF0",1756385750252,0.48601407,113320.0,113310.0,1.70303275]
["bitfinex-derivatives","BTCF0:USTF0",1756385751961,0.48601407,113320.0,113310.0,1.28654989]
["bitfinex-derivatives","BTCF0:USTF0",1756385752160,0.48601407,113320.0,113310.0,1.70303275]
["bitfinex-derivatives","BTCF0:USTF0",1756385752360,0.06953121,113320.0,113310.0,1.70303275]
["bitfinex-derivatives","BTCF0:USTF0",1756385752561,0.48601407,113320.0,113310.0,1.70303275]
["bitfinex-derivatives","BTCF0:USTF0",1756385752957,0.48601407,113320.0,113310.0,1.28654989]
["bitfinex-derivatives","BTCF0:USTF0",1756385753154,0.48601407,113320.0,113310.0,1.70303275]
["bitfinex-derivatives","BTCF0:USTF0",1756385754263,0.48601407,113320.0,113310.0,1.28654989]
["bitfinex-derivatives","BTCF0:USTF0",1756385754562,0.48601407,113320.0,113310.0,1.70303275]
["bitfinex-derivatives","BTCF0:USTF0",1756385754958,0.48601407,113320.0,113310.0,1.28654989]
["bitfinex-derivatives","BTCF0:USTF0",1756385755261,0.48601407,113320.0,113310.0,1.70303275]
["bitfinex-derivatives","BTCF0:USTF0",1756385758264,0.48601407,113320.0,113310.0,1.28654989]
["bitfinex-derivatives","BTCF0:USTF0",1756385758462,0.48601407,113320.0,113310.0,1.70303275]
["bitfinex-derivatives","BTCF0:USTF0",1756385759066,0.04562121,113320.0,113310.0,1.70303275]
["bitfinex-derivatives","BTCF0:USTF0",1756385759458,0.46210407,113320.0,113310.0,1.70303275]
["bitfinex-derivatives","BTCF0:USTF0",1756385761765,0.48507407,113320.0,113310.0,1.70303275]
["bitfinex-derivatives","BTCF0:USTF0",1756385763264,0.06859121,113320.0,113310.0,1.70303275]
["bitfinex-derivatives","BTCF0:USTF0",1756385763466,0.48507407,113320.0,113310.0,1.70303275]
["bitfinex-derivatives","BTCF0:USTF0",1756385766669,0.06859121,113320.0,113310.0,1.79128155]
["bitfinex-derivatives","BTCF0:USTF0",1756385766870,0.46210407,113320.0,113310.0,1.79128155]
["bitfinex-derivatives","BTCF0:USTF0",1756385767470,0.02933121,113320.0,113310.0,1.87128155]
["bitfinex-derivatives","BTCF0:USTF0",1756385767870,0.44581407,113320.0,113310.0,1.87128155]
["bitfinex-derivatives","BTCF0:USTF0",1756385768066,0.02933121,113320.0,113310.0,1.87128155]
["bitfinex-derivatives","BTCF0:USTF0",1756385768466,0.44581407,113320.0,113310.0,1.87128155]
["bitfinex-derivatives","BTCF0:USTF0",1756385769973,0.02933121,113320.0,113310.0,2.53776441]
["bitfinex-derivatives","BTCF0:USTF0",1756385770567,0.00433121,113320.0,113310.0,2.53776441]
["bitfinex-derivatives","BTCF0:USTF0",1756385770773,0.08572191,113350.0,113340.0,0.1043155]
["bitfinex-derivatives","BTCF0:USTF0",1756385770970,0.01813266,113350.0,113340.0,2.12004392]
["bitfinex-derivatives","BTCF0:USTF0",1756385771272,0.01813266,113350.0,113340.0,1.79355836]
["bitfinex-derivatives","BTCF0:USTF0",1756385771469,0.01813266,113350.0,113340.0,2.21004122]
["bitfinex-derivatives","BTCF0:USTF0",1756385772469,0.01813266,113350.0,113340.0,2.46004122]
["bitfinex-derivatives","BTCF0:USTF0",1756385772975,0.47259552,113350.0,113340.0,0.98043836]
["bitfinex-derivatives","BTCF0:USTF0",1756385773166,0.47359552,113350.0,113340.0,1.79347836]
["bitfinex-derivatives","BTCF0:USTF0",1756385773877,0.47459552,113350.0,113340.0,1.79347836]
["bitfinex-derivatives","BTCF0:USTF0",1756385774274,0.03514266,113350.0,113340.0,1.79347836]
["bitfinex-derivatives","BTCF0:USTF0",1756385777471,0.0837049,113350.0,113340.0,2.20996122]
["bitfinex-derivatives","BTCF0:USTF0",1756385778072,0.02013266,113350.0,113340.0,2.20996122]
["bitfinex-derivatives","BTCF0:USTF0",1756385779771,0.02013266,113350.0,113340.0,1.79319836]
["bitfinex-derivatives","BTCF0:USTF0",1756385779772,0.03514266,113350.0,113340.0,1.79319836]
["bitfinex-derivatives","BTCF0:USTF0",1756385779971,0.47459552,113350.0,113340.0,1.3767155]
["bitfinex-derivatives","BTCF0:USTF0",1756385780170,0.47459552,113350.0,113340.0,1.79319836]
["bitfinex-derivatives","BTCF0:USTF0",1756385781184,0.47459552,113350.0,113340.0,0.98043836]
["bitfinex-derivatives","BTCF0:USTF0",1756385781373,0.47459552,113350.0,113340.0,1.70497286]
["bitfinex-derivatives","BTCF0:USTF0",1756385781774,0.47459552,113350.0,113340.0,0.89221286]
["bitfinex-derivatives","BTCF0:USTF0",1756385781978,0.47459552,113350.0,113340.0,1.70489286]
["bitfinex-derivatives","BTCF0:USTF0",1756385782284,0.47459552,113350.0,113340.0,1.79311826]
["bitfinex-derivatives","BTCF0:USTF0",1756385782684,0.50022777,113350.0,113340.0,1.79311826]
["bitfinex-derivatives","BTCF0:USTF0",1756385782876,0.50022777,113350.0,113340.0,1.28841]
["bitfinex-derivatives","BTCF0:USTF0",1756385783070,0.50022777,113350.0,113340.0,1.70489286]
["bitfinex-derivatives","BTCF0:USTF0",1756385783479,0.50022777,113350.0,113340.0,1.79311836]
["bitfinex-derivatives","BTCF0:USTF0",1756385784170,0.08374491,113350.0,113340.0,1.79311836]
["bitfinex-derivatives","BTCF0:USTF0",1756385784368,0.50022777,113350.0,113340.0,1.79311836]
["bitfinex-derivatives","BTCF0:USTF0",1756385787778,0.47725777,113350.0,113340.0,1.79311836]
["bitfinex-derivatives","BTCF0:USTF0",1756385789083,0.50022777,113350.0,113340.0,1.28841]
["bitfinex-derivatives","BTCF0:USTF0",1756385789283,0.50022777,113350.0,113340.0,1.70489286]
["bitfinex-derivatives","BTCF0:USTF0",1756385789486,0.50022777,113350.0,113340.0,1.79311836]
["bitfinex-derivatives","BTCF0:USTF0",1756385789882,0.02692491,113350.0,113340.0,2.45960122]
["bitfinex-derivatives","BTCF0:USTF0",1756385791175,0.001,113350.0,113340.0,2.45960122]
["bitfinex-derivatives","BTCF0:USTF0",1756385791474,0.001,113350.0,113340.0,1.99661149]
["bitfinex-derivatives","BTCF0:USTF0",1756385792382,0.2899093,113370.0,113350.0,0.0882109]
["bitfinex-derivatives","BTCF0:USTF0",1756385792587,0.03851,113360.0,113350.0,0.55797186]
["bitfinex-derivatives","BTCF0:USTF0",1756385792786,0.06413956,113360.0,113350.0,0.91877186]
["bitfinex-derivatives","BTCF0:USTF0",1756385793390,0.04088956,113360.0,113350.0,0.91877186]
["bitfinex-derivatives","BTCF0:USTF0",1756385793583,0.02562956,113360.0,113350.0,0.91877186]
["bitfinex-derivatives","BTCF0:USTF0",1756385794685,0.03951,113370.0,113360.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1756385794985,0.0266295,113370.0,113360.0,2.08128198]
["bitfinex-derivatives","BTCF0:USTF0",1756385795485,0.01750983,113380.0,113370.0,0.0882022]
["bitfinex-derivatives","BTCF0:USTF0",1756385795697,0.04313533,113380.0,113370.0,0.91891434]
["bitfinex-derivatives","BTCF0:USTF0",1756385796187,0.04313533,113380.0,113370.0,0.99039699]
["bitfinex-derivatives","BTCF0:USTF0",1756385796389,0.01750983,113380.0,113370.0,0.99039699]
["bitfinex-derivatives","BTCF0:USTF0",1756385797188,0.01750983,113380.0,113370.0,0.99239699]
["bitfinex-derivatives","BTCF0:USTF0",1756385797980,0.01750983,113380.0,113370.0,0.622421]
["bitfinex-derivatives","BTCF0:USTF0",1756385798188,0.01750983,113380.0,113370.0,0.99239699]
["bitfinex-derivatives","BTCF0:USTF0",1756385798384,0.01750983,113380.0,113370.0,0.99339699]
["bitfinex-derivatives","BTCF0:USTF0",1756385800491,0.01750983,113380.0,113370.0,1.24339699]
["bitfinex-derivatives","BTCF0:USTF0",1756385801090,0.03855,113400.0,113380.0,0.0881944]
["bitfinex-derivatives","BTCF0:USTF0",1756385801292,0.06417487,113400.0,113390.0,0.45816259]
["bitfinex-derivatives","BTCF0:USTF0",1756385801590,0.06417487,113400.0,113390.0,0.1879754]
["bitfinex-derivatives","BTCF0:USTF0",1756385802693,0.02566487,113400.0,113390.0,0.5487754]
["bitfinex-derivatives","BTCF0:USTF0",1756385802890,0.02566487,113400.0,113390.0,0.91875139]
["bitfinex-derivatives","BTCF0:USTF0",1756385803093,0.04092487,113400.0,113390.0,0.5487754]
["bitfinex-derivatives","BTCF0:USTF0",1756385803296,0.04092487,113400.0,113390.0,0.91875139]
["bitfinex-derivatives","BTCF0:USTF0",1756385804294,0.04192487,113400.0,113390.0,0.91875139]
["bitfinex-derivatives","BTCF0:USTF0",1756385804793,0.04292487,113400.0,113390.0,0.91875139]
["bitfinex-derivatives","BTCF0:USTF0",1756385805990,0.02766487,113400.0,113390.0,0.91875139]
["bitfinex-derivatives","BTCF0:USTF0",1756385807186,0.04292487,113400.0,113390.0,0.91875139]
["bitfinex-derivatives","BTCF0:USTF0",1756385807394,0.02766487,113400.0,113390.0,0.91875139]
["bitfinex-derivatives","BTCF0:USTF0",1756385808893,0.02766487,113400.0,113390.0,0.5487754]
["bitfinex-derivatives","BTCF0:USTF0",1756385809094,0.04292487,113400.0,113390.0,0.91875139]
["bitfinex-derivatives","BTCF0:USTF0",1756385809798,0.04192487,113400.0,113390.0,0.91975139]
["bitfinex-derivatives","BTCF0:USTF0",1756385810002,0.06417487,113400.0,113390.0,0.4635888]
["bitfinex-derivatives","BTCF0:USTF0",1756385810196,0.68415086,113400.0,113390.0,0.1027888]
["bitfinex-derivatives","BTCF0:USTF0",1756385810394,1.04495086,113400.0,113390.0,0.1027888]
["bitfinex-derivatives","BTCF0:USTF0",1756385810595,1.37495086,113400.0,113390.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756385810794,1.74492685,113400.0,113390.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756385810992,1.37495086,113400.0,113390.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756385811195,1.9202831,113400.0,113390.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756385811692,2.29025909,113400.0,113390.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1756385812097,2.29025909,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756385812293,2.29125909,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756385812490,1.55130711,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756385812696,1.9212831,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756385813204,1.6712831,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756385813404,1.6480331,113400.0,113370.0,0.46893815]
["bitfinex-derivatives","BTCF0:USTF0",1756385813605,0.81694363,113390.0,113380.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1756385813799,0.8425685,113390.0,113380.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1756385815392,1.6543285,113390.0,113380.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756385815791,1.6543285,113390.0,113380.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1756385816708,1.28435251,113390.0,113380.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1756385816902,1.6543285,113390.0,113380.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1756385817102,1.6543285,113390.0,113380.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756385817297,0.79491086,113390.0,113380.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1756385818812,0.87585487,113390.0,113380.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1756385820705,0.06413487,113390.0,113380.0,0.45929599]
["bitfinex-derivatives","BTCF0:USTF0",1756385820903,0.06413487,113390.0,113380.0,0.82009599]
["bitfinex-derivatives","BTCF0:USTF0",1756385821304,0.06413487,113390.0,113380.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1756385821508,0.06413487,113390.0,113380.0,0.90829049]
["bitfinex-derivatives","BTCF0:USTF0",1756385822711,0.06413487,113390.0,113380.0,0.5383145]
["bitfinex-derivatives","BTCF0:USTF0",1756385823111,0.06413487,113390.0,113380.0,0.5393145]
["bitfinex-derivatives","BTCF0:USTF0",1756385823609,0.06413487,113390.0,113380.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1756385824107,0.06413487,113390.0,113380.0,0.91129039]
["bitfinex-derivatives","BTCF0:USTF0",1756385824708,0.02562487,113390.0,113380.0,1.16129039]
["bitfinex-derivatives","BTCF0:USTF0",1756385824903,0.4018,113400.0,113390.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756385825113,0.42761458,113400.0,113390.0,0.40918599]
["bitfinex-derivatives","BTCF0:USTF0",1756385825409,0.06681458,113400.0,113390.0,0.40918599]
["bitfinex-derivatives","BTCF0:USTF0",1756385825713,0.06681458,113400.0,113390.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756385825912,0.06681458,113400.0,113390.0,0.40918599]
["bitfinex-derivatives","BTCF0:USTF0",1756385826112,0.06681458,113400.0,113390.0,0.49737269]
["bitfinex-derivatives","BTCF0:USTF0",1756385827804,0.06681458,113400.0,113390.0,0.40918599]
["bitfinex-derivatives","BTCF0:USTF0",1756385828513,0.06681458,113400.0,113390.0,0.49737269]
["bitfinex-derivatives","BTCF0:USTF0",1756385829812,0.04223458,113400.0,113390.0,0.49737269]
["bitfinex-derivatives","BTCF0:USTF0",1756385830319,0.02585458,113400.0,113390.0,0.85817269]
["bitfinex-derivatives","BTCF0:USTF0",1756385830509,0.02585458,113400.0,113390.0,1.1876537]
["bitfinex-derivatives","BTCF0:USTF0",1756385831915,0.02462,113400.0,113390.0,1.1896537]
["bitfinex-derivatives","BTCF0:USTF0",1756385832116,0.02462,113400.0,113390.0,1.1906537]
["bitfinex-derivatives","BTCF0:USTF0",1756385832315,0.05043136,113400.0,113390.0,1.1906537]
["bitfinex-derivatives","BTCF0:USTF0",1756385832523,4e-05,113400.0,113390.0,1.1906537]
["bitfinex-derivatives","BTCF0:USTF0",1756385833613,0.02611189,113400.0,113390.0,1.1906537]
["bitfinex-derivatives","BTCF0:USTF0",1756385833814,4e-05,113400.0,113390.0,1.1906537]
["bitfinex-derivatives","BTCF0:USTF0",1756385834718,4e-05,113400.0,113390.0,0.82067771]
["bitfinex-derivatives","BTCF0:USTF0",1756385835018,4e-05,113400.0,113390.0,1.1906537]
["bitfinex-derivatives","BTCF0:USTF0",1756385836520,0.02611188,113400.0,113390.0,1.1906537]
["bitfinex-derivatives","BTCF0:USTF0",1756385837522,0.06707188,113400.0,113390.0,1.7519337]
["bitfinex-derivatives","BTCF0:USTF0",1756385838020,0.06707188,113400.0,113390.0,0.9406537]
["bitfinex-derivatives","BTCF0:USTF0",1756385838221,0.06707188,113400.0,113390.0,1.7519337]
["bitfinex-derivatives","BTCF0:USTF0",1756385839424,0.06707188,113400.0,113390.0,1.38195771]
["bitfinex-derivatives","BTCF0:USTF0",1756385839815,0.06707188,113400.0,113390.0,1.7519337]
["bitfinex-derivatives","BTCF0:USTF0",1756385840216,0.06707188,113400.0,113390.0,0.9406537]
["bitfinex-derivatives","BTCF0:USTF0",1756385840621,0.06707188,113400.0,113390.0,1.7518537]
["bitfinex-derivatives","BTCF0:USTF0",1756385840822,0.06707188,113400.0,113390.0,0.9406537]
["bitfinex-derivatives","BTCF0:USTF0",1756385841015,0.06707188,113400.0,113390.0,1.7518537]
["bitfinex-derivatives","BTCF0:USTF0",1756385841813,0.43704787,113400.0,113390.0,0.45935101]
["bitfinex-derivatives","BTCF0:USTF0",1756385842026,1.04784787,113400.0,113390.0,0.09855101]
["bitfinex-derivatives","BTCF0:USTF0",1756385842223,1.04784787,113400.0,113390.0,0.08248101]
["bitfinex-derivatives","BTCF0:USTF0",1756385842422,1.04784787,113400.0,113390.0,0.09855101]
["bitfinex-derivatives","BTCF0:USTF0",1756385844320,1.04784787,113400.0,113390.0,0.09555101]
["bitfinex-derivatives","BTCF0:USTF0",1756385844520,1.04784787,113400.0,113390.0,0.11869101]
["bitfinex-derivatives","BTCF0:USTF0",1756385845821,1.04784787,113400.0,113390.0,0.09555101]
["bitfinex-derivatives","BTCF0:USTF0",1756385846326,1.09550551,113400.0,113390.0,0.09555101]
["bitfinex-derivatives","BTCF0:USTF0",1756385846822,1.09550551,113400.0,113390.0,0.11869101]
["bitfinex-derivatives","BTCF0:USTF0",1756385847029,1.09550551,113400.0,113390.0,0.05869101]
["bitfinex-derivatives","BTCF0:USTF0",1756385847828,1.04784787,113400.0,113390.0,0.05869101]
["bitfinex-derivatives","BTCF0:USTF0",1756385848425,1.09550551,113400.0,113390.0,0.05869101]
["bitfinex-derivatives","BTCF0:USTF0",1756385848928,1.09550551,113400.0,113390.0,0.03555101]
["bitfinex-derivatives","BTCF0:USTF0",1756385849230,1.09550551,113400.0,113390.0,0.01948101]
["bitfinex-derivatives","BTCF0:USTF0",1756385849620,0.02458,113390.0,113380.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756385849828,0.79671787,113390.0,113380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756385850130,1.60779787,113390.0,113380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756385850331,1.65545551,113390.0,113380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756385851525,1.65545551,113390.0,113380.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1756385851926,1.65545551,113390.0,113380.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1756385852130,1.65545551,113390.0,113380.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756385852728,1.65545551,113390.0,113380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756385853626,1.60779787,113390.0,113380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756385855025,1.23782188,113390.0,113380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756385855226,1.60779787,113390.0,113380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756385856426,1.23782188,113390.0,113380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756385856626,1.60779787,113390.0,113380.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1756385856933,1.23778188,113390.0,113380.0,0.51668039]
["bitfinex-derivatives","BTCF0:USTF0",1756385857120,0.04136188,113390.0,113380.0,1.12748039]
["bitfinex-derivatives","BTCF0:USTF0",1756385857325,0.02607188,113390.0,113380.0,1.93852039]
["bitfinex-derivatives","BTCF0:USTF0",1756385857522,0.01533,113400.0,113390.0,0.1266966]
["bitfinex-derivatives","BTCF0:USTF0",1756385857723,0.04140422,113400.0,113390.0,0.85747259]
["bitfinex-derivatives","BTCF0:USTF0",1756385857921,0.06529422,113400.0,113390.0,0.4874966]
["bitfinex-derivatives","BTCF0:USTF0",1756385858127,0.43527021,113400.0,113390.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756385858323,0.79607021,113400.0,113390.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756385859323,0.79607021,113400.0,113390.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756385860035,0.79607021,113400.0,113390.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756385860630,0.42609422,113400.0,113390.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1756385860827,0.79607021,113400.0,113390.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756385861226,0.42609422,113400.0,113390.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1756385862024,0.42609422,113400.0,113390.0,0.1296965]
["bitfinex-derivatives","BTCF0:USTF0",1756385862631,0.06529422,113400.0,113390.0,1.11047249]
["bitfinex-derivatives","BTCF0:USTF0",1756385862830,0.04140422,113400.0,113390.0,1.11047249]
["bitfinex-derivatives","BTCF0:USTF0",1756385863532,0.06529422,113400.0,113390.0,1.11047249]
["bitfinex-derivatives","BTCF0:USTF0",1756385864425,0.03922,113400.0,113390.0,1.11047249]
["bitfinex-derivatives","BTCF0:USTF0",1756385864630,0.06517229,113400.0,113390.0,1.11047249]
["bitfinex-derivatives","BTCF0:USTF0",1756385864832,0.06517229,113400.0,113390.0,0.7404965]
["bitfinex-derivatives","BTCF0:USTF0",1756385865027,0.06517229,113400.0,113390.0,1.02228599]
["bitfinex-derivatives","BTCF0:USTF0",1756385865427,0.06517229,113400.0,113390.0,1.11047239]
["bitfinex-derivatives","BTCF0:USTF0",1756385868034,0.06517229,113400.0,113390.0,1.02228599]
["bitfinex-derivatives","BTCF0:USTF0",1756385869137,0.06517229,113400.0,113390.0,1.11047239]
["bitfinex-derivatives","BTCF0:USTF0",1756385871438,0.06517229,113400.0,113390.0,1.16231]
["bitfinex-derivatives","BTCF0:USTF0",1756385873241,0.06517229,113400.0,113390.0,0.91231]
["bitfinex-derivatives","BTCF0:USTF0",1756385873839,0.06517229,113400.0,113390.0,1.3612965]
["bitfinex-derivatives","BTCF0:USTF0",1756385874239,0.06517229,113400.0,113390.0,1.73127249]
["bitfinex-derivatives","BTCF0:USTF0",1756385874939,0.06517229,113400.0,113390.0,1.64308599]
["bitfinex-derivatives","BTCF0:USTF0",1756385875435,0.06517229,113400.0,113390.0,1.27311]
["bitfinex-derivatives","BTCF0:USTF0",1756385875738,0.06517229,113400.0,113390.0,1.73127249]
["bitfinex-derivatives","BTCF0:USTF0",1756385875739,0.02599229,113400.0,113390.0,1.73127249]
["bitfinex-derivatives","BTCF0:USTF0",1756385880140,0.02599229,113400.0,113390.0,1.3612965]
["bitfinex-derivatives","BTCF0:USTF0",1756385880343,0.02599229,113400.0,113390.0,1.73127249]
["bitfinex-derivatives","BTCF0:USTF0",1756385880840,0.02599229,113400.0,113390.0,1.3612965]
["bitfinex-derivatives","BTCF0:USTF0",1756385881043,0.02599229,113400.0,113390.0,1.73127249]
["bitfinex-derivatives","BTCF0:USTF0",1756385881544,0.02599229,113400.0,113390.0,1.73103249]
["bitfinex-derivatives","BTCF0:USTF0",1756385881741,0.02599229,113400.0,113390.0,1.64284599]
["bitfinex-derivatives","BTCF0:USTF0",1756385881943,0.05034229,113400.0,113390.0,1.27287]
["bitfinex-derivatives","BTCF0:USTF0",1756385882346,0.06700229,113400.0,113390.0,1.27287]
["bitfinex-derivatives","BTCF0:USTF0",1756385882540,0.68697828,113400.0,113390.0,0.46231]
["bitfinex-derivatives","BTCF0:USTF0",1756385882745,0.68697828,113400.0,113390.0,0.91207]
["bitfinex-derivatives","BTCF0:USTF0",1756385884641,0.68697828,113400.0,113390.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1756385884843,1.04777828,113400.0,113390.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1756385886842,1.04777828,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756385887342,1.02182599,113400.0,113390.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756385887547,1.04777976,113400.0,113390.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1756385892160,1.04777976,113400.0,113390.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756385893461,1.04777976,113400.0,113390.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1756385894470,1.04777976,113400.0,113390.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756385896058,1.04772983,113400.0,113390.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756385896259,1.04772983,113400.0,113390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756385898867,1.04772983,113400.0,113390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756385899070,1.02337983,113400.0,113370.0,0.90824509]
["bitfinex-derivatives","BTCF0:USTF0",1756385899269,1.22130599,113390.0,113380.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756385899570,1.24720983,113390.0,113380.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756385901167,0.87723384,113390.0,113380.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756385902568,0.87723384,113390.0,113380.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756385902967,0.87723384,113390.0,113380.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756385903670,0.85133,113390.0,113380.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756385903868,0.87723417,113390.0,113380.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756385904761,1.24721016,113390.0,113380.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756385905366,1.24721016,113390.0,113380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756385907078,1.24721016,113390.0,113380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756385909968,1.85801016,113390.0,113380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756385910175,1.85801016,113390.0,113380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756385911374,1.85801016,113390.0,113380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756385911572,0.02475,113380.0,113370.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756385911766,0.04053,113380.0,113370.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756385911975,0.06643417,113380.0,113370.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756385912167,0.06643417,113380.0,113370.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756385912572,0.06643417,113380.0,113370.0,0.38650599]
["bitfinex-derivatives","BTCF0:USTF0",1756385912763,0.07549097,113380.0,113370.0,0.38650599]
["bitfinex-derivatives","BTCF0:USTF0",1756385912967,0.07549097,113380.0,113370.0,0.41100599]
["bitfinex-derivatives","BTCF0:USTF0",1756385913877,0.07549097,113380.0,113370.0,0.41400599]
["bitfinex-derivatives","BTCF0:USTF0",1756385914467,0.06643417,113380.0,113370.0,0.41400599]
["bitfinex-derivatives","BTCF0:USTF0",1756385914865,0.06643417,113380.0,113370.0,0.1322323]
["bitfinex-derivatives","BTCF0:USTF0",1756385916475,0.06643417,113380.0,113370.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1756385916670,0.43641016,113380.0,113370.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1756385917269,0.43641016,113380.0,113370.0,0.1322323]
["bitfinex-derivatives","BTCF0:USTF0",1756385918075,0.06643417,113380.0,113370.0,0.1322323]
["bitfinex-derivatives","BTCF0:USTF0",1756385918270,0.06643417,113380.0,113370.0,0.1077323]
["bitfinex-derivatives","BTCF0:USTF0",1756385918470,0.06643417,113380.0,113370.0,0.1322323]
["bitfinex-derivatives","BTCF0:USTF0",1756385930384,0.87639417,113380.0,113370.0,0.50220829]
["bitfinex-derivatives","BTCF0:USTF0",1756385930585,0.06643417,113380.0,113370.0,0.1322323]
["bitfinex-derivatives","BTCF0:USTF0",1756385930783,0.87639417,113380.0,113370.0,0.50220829]
["bitfinex-derivatives","BTCF0:USTF0",1756385931488,0.87639417,113380.0,113370.0,0.1322323]
["bitfinex-derivatives","BTCF0:USTF0",1756385931687,0.06643417,113380.0,113370.0,0.1322323]
["bitfinex-derivatives","BTCF0:USTF0",1756385931886,0.87639417,113380.0,113370.0,0.1322323]
["bitfinex-derivatives","BTCF0:USTF0",1756385932087,0.87635417,113380.0,113370.0,0.1322323]
["bitfinex-derivatives","BTCF0:USTF0",1756385932786,0.85160417,113380.0,113370.0,0.1322323]
["bitfinex-derivatives","BTCF0:USTF0",1756385933087,0.87635417,113380.0,113370.0,0.1322323]
["bitfinex-derivatives","BTCF0:USTF0",1756385933392,0.87635417,113380.0,113370.0,0.50220829]
["bitfinex-derivatives","BTCF0:USTF0",1756385933884,0.87635417,113380.0,113370.0,0.1322323]
["bitfinex-derivatives","BTCF0:USTF0",1756385936192,0.87635417,113380.0,113370.0,0.50220829]
["bitfinex-derivatives","BTCF0:USTF0",1756385936392,0.87635417,113380.0,113370.0,0.1322323]
["bitfinex-derivatives","BTCF0:USTF0",1756385938893,0.06643417,113380.0,113370.0,0.1322323]
["bitfinex-derivatives","BTCF0:USTF0",1756385939086,0.87627417,113380.0,113370.0,0.1322323]
["bitfinex-derivatives","BTCF0:USTF0",1756385939292,1.29241227,113380.0,113370.0,0.5483704]
["bitfinex-derivatives","BTCF0:USTF0",1756385940394,0.48257227,113380.0,113370.0,0.5483704]
["bitfinex-derivatives","BTCF0:USTF0",1756385940586,1.29241227,113380.0,113370.0,0.5483704]
["bitfinex-derivatives","BTCF0:USTF0",1756385943496,1.29241227,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756385943698,1.29241227,113380.0,113370.0,0.4191381]
["bitfinex-derivatives","BTCF0:USTF0",1756385946789,1.29241227,113380.0,113370.0,0.4356281]
["bitfinex-derivatives","BTCF0:USTF0",1756385946988,1.29241227,113380.0,113370.0,0.4191381]
["bitfinex-derivatives","BTCF0:USTF0",1756385947188,1.29241227,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756385947494,1.6273081,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756385947695,1.65333696,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756385948392,1.66333696,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756385949396,1.66333696,113380.0,113370.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1756385949696,1.66333696,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756385951090,1.66333696,113380.0,113370.0,0.4191381]
["bitfinex-derivatives","BTCF0:USTF0",1756385951491,1.66333696,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756385952497,0.85349696,113380.0,113370.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1756385952698,1.66321696,113380.0,113370.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1756385953493,1.66321696,113380.0,113370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756385953688,2.47595506,113380.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756385953893,0.4556081,113360.0,113350.0,0.7934281]
["bitfinex-derivatives","BTCF0:USTF0",1756385954093,1.30897422,113360.0,113350.0,0.7934281]
["bitfinex-derivatives","BTCF0:USTF0",1756385954995,1.30897422,113360.0,113350.0,0.7964281]
["bitfinex-derivatives","BTCF0:USTF0",1756385955203,1.30897422,113360.0,113350.0,0.8193981]
["bitfinex-derivatives","BTCF0:USTF0",1756385955500,1.26289712,113360.0,113350.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1756385956202,1.26289712,113360.0,113350.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1756385956500,1.26289712,113360.0,113350.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1756385957099,1.26289712,113360.0,113350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756385957294,1.26289712,113360.0,113350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756385957490,1.26289712,113360.0,113350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756385957695,1.62369712,113360.0,113350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756385958502,0.02374,113350.0,113320.0,0.40303988]
["bitfinex-derivatives","BTCF0:USTF0",1756385958702,0.03947,113330.0,113320.0,0.41952988]
["bitfinex-derivatives","BTCF0:USTF0",1756385958898,0.06549886,113330.0,113320.0,0.48946287]
["bitfinex-derivatives","BTCF0:USTF0",1756385959998,0.06549886,113330.0,113320.0,0.67652988]
["bitfinex-derivatives","BTCF0:USTF0",1756385960797,0.06549886,113330.0,113320.0,0.30872988]
["bitfinex-derivatives","BTCF0:USTF0",1756385961003,0.42629886,113330.0,113320.0,0.31272988]
["bitfinex-derivatives","BTCF0:USTF0",1756385961202,0.42629886,113330.0,113320.0,0.31972988]
["bitfinex-derivatives","BTCF0:USTF0",1756385961405,0.42629886,113330.0,113320.0,0.06972988]
["bitfinex-derivatives","BTCF0:USTF0",1756385961804,0.43521788,113330.0,113320.0,0.06572988]
["bitfinex-derivatives","BTCF0:USTF0",1756385962108,0.43521788,113330.0,113320.0,0.04675988]
["bitfinex-derivatives","BTCF0:USTF0",1756385962710,0.45326047,113330.0,113320.0,0.04675988]
["bitfinex-derivatives","BTCF0:USTF0",1756385962910,0.45326047,113330.0,113320.0,0.06972988]
["bitfinex-derivatives","BTCF0:USTF0",1756385962911,0.82332147,113330.0,113320.0,0.06972988]
["bitfinex-derivatives","BTCF0:USTF0",1756385963206,0.82332147,113330.0,113320.0,0.04675988]
["bitfinex-derivatives","BTCF0:USTF0",1756385963710,1.18332147,113330.0,113320.0,0.03026988]
["bitfinex-derivatives","BTCF0:USTF0",1756385964406,0.02374,113320.0,113310.0,1.19345]
["bitfinex-derivatives","BTCF0:USTF0",1756385964617,1.29312455,113320.0,113310.0,1.19345]
["bitfinex-derivatives","BTCF0:USTF0",1756385964813,1.30885455,113320.0,113310.0,0.40026]
["bitfinex-derivatives","BTCF0:USTF0",1756385965416,1.30885455,113320.0,113310.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756385965917,0.93879355,113320.0,113310.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1756385966318,1.30885455,113320.0,113310.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1756385966814,1.60607986,113320.0,113310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756385967318,1.68568293,113320.0,113300.0,0.40308705]
["bitfinex-derivatives","BTCF0:USTF0",1756385967619,0.10305161,113310.0,113300.0,0.41957705]
["bitfinex-derivatives","BTCF0:USTF0",1756385967921,0.12908047,113310.0,113300.0,0.41957705]
["bitfinex-derivatives","BTCF0:USTF0",1756385970723,0.13008047,113310.0,113300.0,0.41957705]
["bitfinex-derivatives","BTCF0:USTF0",1756385971720,0.48424606,113310.0,113300.0,0.41957705]
["bitfinex-derivatives","BTCF0:USTF0",1756385972225,0.11418506,113310.0,113300.0,0.41957705]
["bitfinex-derivatives","BTCF0:USTF0",1756385972526,0.11418506,113310.0,113300.0,0.50783285]
["bitfinex-derivatives","BTCF0:USTF0",1756385972725,0.06649886,113310.0,113300.0,0.50783285]
["bitfinex-derivatives","BTCF0:USTF0",1756385973821,0.13008047,113310.0,113300.0,0.50783285]
["bitfinex-derivatives","BTCF0:USTF0",1756385975324,0.06649886,113310.0,113300.0,0.50783285]
["bitfinex-derivatives","BTCF0:USTF0",1756385976824,0.02702886,113310.0,113300.0,0.46837285]
["bitfinex-derivatives","BTCF0:USTF0",1756385977025,0.06697886,113310.0,113300.0,0.50867285]
["bitfinex-derivatives","BTCF0:USTF0",1756385978830,0.83690886,113310.0,113300.0,0.50867285]
["bitfinex-derivatives","BTCF0:USTF0",1756385979031,0.85229886,113310.0,113300.0,0.50867285]
["bitfinex-derivatives","BTCF0:USTF0",1756385979234,0.87685886,113310.0,113300.0,0.87873385]
["bitfinex-derivatives","BTCF0:USTF0",1756385980235,0.87685886,113310.0,113300.0,0.50867285]
["bitfinex-derivatives","BTCF0:USTF0",1756385980536,0.87689886,113310.0,113300.0,0.50867285]
["bitfinex-derivatives","BTCF0:USTF0",1756385980736,0.87689886,113310.0,113300.0,0.42041705]
["bitfinex-derivatives","BTCF0:USTF0",1756385983042,0.87689886,113310.0,113300.0,0.50867335]
["bitfinex-derivatives","BTCF0:USTF0",1756385984442,0.83690886,113310.0,113300.0,0.93873435]
["bitfinex-derivatives","BTCF0:USTF0",1756385984641,0.02702886,113310.0,113300.0,0.93873435]
["bitfinex-derivatives","BTCF0:USTF0",1756385985040,0.02702886,113310.0,113300.0,1.68861435]
["bitfinex-derivatives","BTCF0:USTF0",1756385985746,0.02702886,113310.0,113300.0,1.74861435]
["bitfinex-derivatives","BTCF0:USTF0",1756385986043,0.02702886,113310.0,113300.0,1.99861435]
["bitfinex-derivatives","BTCF0:USTF0",1756385987344,0.001,113310.0,113300.0,1.99861435]
["bitfinex-derivatives","BTCF0:USTF0",1756385988836,0.001,113310.0,113300.0,1.93861435]
["bitfinex-derivatives","BTCF0:USTF0",1756385989850,0.02556,113310.0,113300.0,1.93861455]
["bitfinex-derivatives","BTCF0:USTF0",1756385990147,0.05121411,113310.0,113300.0,1.93861455]
["bitfinex-derivatives","BTCF0:USTF0",1756385991246,0.05121411,113310.0,113300.0,1.9192975]
["bitfinex-derivatives","BTCF0:USTF0",1756385993050,0.05121411,113310.0,113300.0,1.6692975]
["bitfinex-derivatives","BTCF0:USTF0",1756385993252,0.02665411,113310.0,113300.0,1.6692975]
["bitfinex-derivatives","BTCF0:USTF0",1756385993844,0.001,113310.0,113300.0,1.6692975]
["bitfinex-derivatives","BTCF0:USTF0",1756385994847,0.001,113310.0,113300.0,1.6692175]
["bitfinex-derivatives","BTCF0:USTF0",1756385994848,0.01639,113310.0,113300.0,1.6692175]
["bitfinex-derivatives","BTCF0:USTF0",1756385997450,0.001,113310.0,113300.0,1.6692175]
["bitfinex-derivatives","BTCF0:USTF0",1756386000355,0.001,113310.0,113300.0,1.5491565]
["bitfinex-derivatives","BTCF0:USTF0",1756386000556,0.01804259,113330.0,113320.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756386000754,0.04369578,113330.0,113320.0,0.409291]
["bitfinex-derivatives","BTCF0:USTF0",1756386000954,0.05872578,113330.0,113320.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756386001355,0.45185678,113330.0,113320.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756386001656,0.08179578,113330.0,113320.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756386002056,0.08379578,113330.0,113320.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756386002458,0.08779578,113330.0,113320.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756386003157,0.08779578,113330.0,113320.0,0.127471]
["bitfinex-derivatives","BTCF0:USTF0",1756386003549,0.08779578,113330.0,113320.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756386003953,0.08779578,113330.0,113320.0,0.409291]
["bitfinex-derivatives","BTCF0:USTF0",1756386004156,0.06472578,113330.0,113320.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756386004358,0.08779578,113330.0,113320.0,0.4882713]
["bitfinex-derivatives","BTCF0:USTF0",1756386004554,0.08779578,113330.0,113320.0,0.8583323]
["bitfinex-derivatives","BTCF0:USTF0",1756386004754,0.08779578,113330.0,113320.0,0.4975323]
["bitfinex-derivatives","BTCF0:USTF0",1756386004962,0.08779578,113330.0,113320.0,0.8583323]
["bitfinex-derivatives","BTCF0:USTF0",1756386005164,0.06472578,113330.0,113320.0,0.8583323]
["bitfinex-derivatives","BTCF0:USTF0",1756386005356,0.08779578,113330.0,113320.0,0.8583323]
["bitfinex-derivatives","BTCF0:USTF0",1756386005765,0.08779578,113330.0,113320.0,0.4882713]
["bitfinex-derivatives","BTCF0:USTF0",1756386006366,0.08779578,113330.0,113320.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756386006565,0.45785678,113330.0,113320.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756386006867,0.08779578,113330.0,113320.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756386007659,0.06214259,113330.0,113320.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756386007860,0.08779463,113330.0,113320.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756386009259,0.08779463,113330.0,113320.0,0.4882712]
["bitfinex-derivatives","BTCF0:USTF0",1756386010163,0.08779463,113330.0,113320.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756386011461,0.08779463,113330.0,113320.0,0.4882712]
["bitfinex-derivatives","BTCF0:USTF0",1756386012271,0.08779463,113330.0,113320.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756386013472,1.41865563,113330.0,113320.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756386013767,1.41865563,113330.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756386013768,0.0381,113310.0,113300.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756386013958,1.24341304,113310.0,113300.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756386014463,1.60421304,113310.0,113300.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756386015780,1.61322748,113310.0,113300.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756386015980,1.60421304,113310.0,113300.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756386017267,1.60621304,113310.0,113300.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756386017674,2.48920111,113310.0,113300.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756386018665,2.49820757,113310.0,113300.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756386019370,2.12814657,113310.0,113300.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756386019569,2.49820757,113310.0,113300.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756386019771,3.11820757,113310.0,113290.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1756386019959,0.408161,113300.0,113290.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756386020163,0.74380111,113300.0,113290.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756386020569,0.74380111,113300.0,113280.0,0.4541468]
["bitfinex-derivatives","BTCF0:USTF0",1756386020869,0.0381,113290.0,113280.0,0.4691968]
["bitfinex-derivatives","BTCF0:USTF0",1756386021071,0.06374011,113290.0,113280.0,0.4691968]
["bitfinex-derivatives","BTCF0:USTF0",1756386021270,0.43380111,113290.0,113280.0,0.4691968]
["bitfinex-derivatives","BTCF0:USTF0",1756386021663,0.06374011,113290.0,113280.0,0.4691968]
["bitfinex-derivatives","BTCF0:USTF0",1756386023364,0.06374011,113290.0,113280.0,0.9275301]
["bitfinex-derivatives","BTCF0:USTF0",1756386023365,0.02564011,113290.0,113280.0,0.9275301]
["bitfinex-derivatives","BTCF0:USTF0",1756386023967,0.04067011,113290.0,113280.0,0.9275301]
["bitfinex-derivatives","BTCF0:USTF0",1756386024168,0.01503,113290.0,113280.0,0.94721712]
["bitfinex-derivatives","BTCF0:USTF0",1756386025174,0.01503,113290.0,113280.0,0.57715612]
["bitfinex-derivatives","BTCF0:USTF0",1756386025372,0.01503,113290.0,113280.0,0.94721712]
["bitfinex-derivatives","BTCF0:USTF0",1756386025571,0.02307,113300.0,113280.0,1.17303712]
["bitfinex-derivatives","BTCF0:USTF0",1756386025775,0.0381,113300.0,113290.0,0.770091]
["bitfinex-derivatives","BTCF0:USTF0",1756386025991,0.06372969,113300.0,113290.0,0.770091]
["bitfinex-derivatives","BTCF0:USTF0",1756386026475,0.06372925,113300.0,113290.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756386028067,0.06672925,113300.0,113290.0,0.40003]
["bitfinex-derivatives","BTCF0:USTF0",1756386030470,1.00679025,113300.0,113290.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756386030673,1.36759025,113300.0,113290.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756386030875,0.04106,113290.0,113280.0,0.06004702]
["bitfinex-derivatives","BTCF0:USTF0",1756386031175,1.91719025,113290.0,113280.0,0.01968702]
["bitfinex-derivatives","BTCF0:USTF0",1756386032574,1.91719025,113290.0,113280.0,0.03538702]
["bitfinex-derivatives","BTCF0:USTF0",1756386033681,2.16719025,113290.0,113280.0,0.03538702]
["bitfinex-derivatives","BTCF0:USTF0",1756386033876,2.16719025,113290.0,113280.0,0.01968702]
["bitfinex-derivatives","BTCF0:USTF0",1756386034073,2.16919025,113290.0,113280.0,0.01968702]
["bitfinex-derivatives","BTCF0:USTF0",1756386034274,2.143561,113290.0,113280.0,0.01968702]
["bitfinex-derivatives","BTCF0:USTF0",1756386034572,2.17219289,113290.0,113280.0,0.01968702]
["bitfinex-derivatives","BTCF0:USTF0",1756386035177,2.17219289,113290.0,113280.0,0.03538702]
["bitfinex-derivatives","BTCF0:USTF0",1756386035578,2.17219289,113290.0,113280.0,0.01968702]
["bitfinex-derivatives","BTCF0:USTF0",1756386038572,2.17223289,113290.0,113280.0,0.03538702]
["bitfinex-derivatives","BTCF0:USTF0",1756386039496,2.17223289,113290.0,113280.0,0.01968702]
["bitfinex-derivatives","BTCF0:USTF0",1756386040082,2.17223289,113290.0,113280.0,0.03538702]
["bitfinex-derivatives","BTCF0:USTF0",1756386041176,2.17223289,113290.0,113280.0,0.01968702]
["bitfinex-derivatives","BTCF0:USTF0",1756386041483,0.04106,113280.0,113270.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1756386041674,0.43675289,113280.0,113270.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1756386041875,0.77675289,113280.0,113270.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1756386042276,0.77675289,113280.0,113260.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1756386042609,1.220801,113270.0,113260.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1756386042880,1.24643289,113270.0,113260.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1756386043287,1.220801,113270.0,113260.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1756386043778,1.24658211,113270.0,113260.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1756386044975,1.24658252,113270.0,113260.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1756386045171,1.24758252,113270.0,113260.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1756386047481,1.24958252,113270.0,113260.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1756386048581,1.95038252,113270.0,113260.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1756386048890,1.95038252,113270.0,113260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756386049073,1.95901775,113270.0,113260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756386050978,1.95901775,113270.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756386051179,0.411121,113260.0,113250.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1756386051379,0.77690252,113260.0,113250.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1756386051579,0.02456,113250.0,113240.0,0.5088413]
["bitfinex-derivatives","BTCF0:USTF0",1756386051773,1.540801,113250.0,113240.0,0.5088413]
["bitfinex-derivatives","BTCF0:USTF0",1756386052981,1.17074,113250.0,113240.0,0.5088413]
["bitfinex-derivatives","BTCF0:USTF0",1756386053679,1.17074,113250.0,113240.0,0.5098413]
["bitfinex-derivatives","BTCF0:USTF0",1756386056392,1.17074,113250.0,113240.0,0.5088413]
["bitfinex-derivatives","BTCF0:USTF0",1756386056888,0.85074,113250.0,113240.0,0.5088413]
["bitfinex-derivatives","BTCF0:USTF0",1756386057286,0.85074,113250.0,113240.0,0.4205436]
["bitfinex-derivatives","BTCF0:USTF0",1756386057487,1.220801,113250.0,113240.0,0.3958836]
["bitfinex-derivatives","BTCF0:USTF0",1756386057990,1.220801,113250.0,113240.0,0.4205436]
["bitfinex-derivatives","BTCF0:USTF0",1756386058590,1.220801,113250.0,113240.0,0.5088469]
["bitfinex-derivatives","BTCF0:USTF0",1756386060697,0.85074,113250.0,113240.0,0.5088469]
["bitfinex-derivatives","BTCF0:USTF0",1756386063535,0.85074,113250.0,113240.0,0.5688469]
["bitfinex-derivatives","BTCF0:USTF0",1756386063685,0.04106,113250.0,113240.0,0.9389079]
["bitfinex-derivatives","BTCF0:USTF0",1756386063890,0.42262,113250.0,113240.0,1.1889079]
["bitfinex-derivatives","BTCF0:USTF0",1756386064091,0.0165,113250.0,113240.0,1.1889079]
["bitfinex-derivatives","BTCF0:USTF0",1756386064290,0.04053,113250.0,113240.0,1.1889079]
["bitfinex-derivatives","BTCF0:USTF0",1756386066494,0.04053,113250.0,113240.0,1.6284869]
["bitfinex-derivatives","BTCF0:USTF0",1756386066691,0.04053,113250.0,113240.0,1.9985479]
["bitfinex-derivatives","BTCF0:USTF0",1756386069891,0.04053,113250.0,113240.0,1.6284869]
["bitfinex-derivatives","BTCF0:USTF0",1756386070095,0.04053,113250.0,113240.0,1.6284862]
["bitfinex-derivatives","BTCF0:USTF0",1756386070496,0.04053,113250.0,113240.0,0.8188462]
["bitfinex-derivatives","BTCF0:USTF0",1756386072892,0.04053,113250.0,113240.0,0.6705436]
["bitfinex-derivatives","BTCF0:USTF0",1756386073094,0.410591,113250.0,113240.0,0.4205436]
["bitfinex-derivatives","BTCF0:USTF0",1756386073397,0.436372,113250.0,113240.0,0.4205436]
["bitfinex-derivatives","BTCF0:USTF0",1756386076697,1.047172,113250.0,113240.0,0.0597436]
["bitfinex-derivatives","BTCF0:USTF0",1756386078304,0.677111,113250.0,113240.0,0.0597436]
["bitfinex-derivatives","BTCF0:USTF0",1756386078496,1.047172,113250.0,113240.0,0.0597436]
["bitfinex-derivatives","BTCF0:USTF0",1756386079031,0.677111,113250.0,113240.0,0.0597436]
["bitfinex-derivatives","BTCF0:USTF0",1756386079299,0.316311,113250.0,113240.0,0.1480463]
["bitfinex-derivatives","BTCF0:USTF0",1756386080998,0.316311,113250.0,113240.0,0.0597436]
["bitfinex-derivatives","BTCF0:USTF0",1756386081500,0.686372,113250.0,113240.0,0.0597436]
["bitfinex-derivatives","BTCF0:USTF0",1756386081799,0.316311,113250.0,113240.0,0.0597436]
["bitfinex-derivatives","BTCF0:USTF0",1756386082000,0.686372,113250.0,113240.0,0.0597436]
["bitfinex-derivatives","BTCF0:USTF0",1756386082200,0.316311,113250.0,113240.0,0.0597436]
["bitfinex-derivatives","BTCF0:USTF0",1756386082390,0.686372,113250.0,113240.0,0.0597436]
["bitfinex-derivatives","BTCF0:USTF0",1756386086798,0.706372,113250.0,113240.0,0.0597436]
["bitfinex-derivatives","BTCF0:USTF0",1756386087003,1.006372,113250.0,113240.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1756386090403,0.636311,113250.0,113240.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1756386090604,0.636311,113250.0,113240.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756386091702,0.686372,113250.0,113240.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756386091902,0.686372,113250.0,113240.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1756386092111,0.68617073,113250.0,113230.0,0.9327233]
["bitfinex-derivatives","BTCF0:USTF0",1756386092306,0.02426,113240.0,113230.0,0.8601197]
["bitfinex-derivatives","BTCF0:USTF0",1756386092508,0.04002,113240.0,113230.0,0.4900587]
["bitfinex-derivatives","BTCF0:USTF0",1756386093211,0.04002,113240.0,113230.0,0.5783692]
["bitfinex-derivatives","BTCF0:USTF0",1756386094206,0.04002,113240.0,113230.0,0.5793692]
["bitfinex-derivatives","BTCF0:USTF0",1756386095306,0.04002,113240.0,113230.0,0.9494302]
["bitfinex-derivatives","BTCF0:USTF0",1756386095808,0.04002,113240.0,113230.0,0.9504302]
["bitfinex-derivatives","BTCF0:USTF0",1756386097102,0.04002,113240.0,113230.0,0.5803692]
["bitfinex-derivatives","BTCF0:USTF0",1756386097308,0.04002,113240.0,113230.0,0.9504302]
["bitfinex-derivatives","BTCF0:USTF0",1756386097716,0.05804357,113250.0,113240.0,0.1040027]
["bitfinex-derivatives","BTCF0:USTF0",1756386097910,0.08362238,113250.0,113240.0,0.8591237]
["bitfinex-derivatives","BTCF0:USTF0",1756386098304,0.08362238,113250.0,113240.0,0.4890627]
["bitfinex-derivatives","BTCF0:USTF0",1756386101614,0.45368338,113250.0,113240.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1756386102809,0.05936238,113250.0,113240.0,0.770821]
["bitfinex-derivatives","BTCF0:USTF0",1756386103018,0.08362238,113250.0,113240.0,0.4890627]
["bitfinex-derivatives","BTCF0:USTF0",1756386104007,0.45368338,113250.0,113240.0,0.4890627]
["bitfinex-derivatives","BTCF0:USTF0",1756386104724,0.08362238,113250.0,113240.0,0.4890627]
["bitfinex-derivatives","BTCF0:USTF0",1756386104922,0.08362238,113250.0,113240.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1756386105817,0.81368338,113250.0,113240.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756386106039,0.81368338,113250.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756386106040,0.04002,113240.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756386106315,0.410081,113230.0,113220.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1756386106507,0.43565981,113230.0,113220.0,0.1703716]
["bitfinex-derivatives","BTCF0:USTF0",1756386106813,0.43565981,113230.0,113220.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1756386108316,0.43565981,113230.0,113220.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1756386110210,0.43565981,113230.0,113220.0,0.46276]
["bitfinex-derivatives","BTCF0:USTF0",1756386110408,0.43565981,113230.0,113220.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1756386110912,0.79645981,113230.0,113220.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1756386111112,1.42645981,113230.0,113220.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756386111511,1.4741466,113230.0,113220.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756386111712,1.4741466,113230.0,113220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756386112111,1.4498866,113230.0,113200.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1756386112315,0.78873043,113210.0,113200.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756386112613,1.14430924,113210.0,113200.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756386112807,0.81430924,113210.0,113200.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756386113017,0.44324824,113210.0,113200.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756386113209,0.81330924,113210.0,113200.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756386113405,0.81230924,113210.0,113200.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756386113620,0.44224824,113210.0,113200.0,0.1282939]
["bitfinex-derivatives","BTCF0:USTF0",1756386113820,0.81230924,113210.0,113200.0,0.1282939]
["bitfinex-derivatives","BTCF0:USTF0",1756386114021,0.45350924,113210.0,113200.0,0.1282939]
["bitfinex-derivatives","BTCF0:USTF0",1756386114318,0.08344824,113210.0,113200.0,0.1282939]
["bitfinex-derivatives","BTCF0:USTF0",1756386114521,0.08344824,113210.0,113200.0,0.1312939]
["bitfinex-derivatives","BTCF0:USTF0",1756386115012,0.08344824,113210.0,113200.0,0.1332939]
["bitfinex-derivatives","BTCF0:USTF0",1756386115819,0.89292824,113210.0,113200.0,0.1332939]
["bitfinex-derivatives","BTCF0:USTF0",1756386116210,0.89292824,113210.0,113200.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1756386117219,0.05918824,113210.0,113200.0,1.13405026]
["bitfinex-derivatives","BTCF0:USTF0",1756386117720,0.08344824,113210.0,113200.0,1.13405026]
["bitfinex-derivatives","BTCF0:USTF0",1756386118217,0.08344824,113210.0,113200.0,0.76398926]
["bitfinex-derivatives","BTCF0:USTF0",1756386118416,0.08344824,113210.0,113200.0,1.13405026]
["bitfinex-derivatives","BTCF0:USTF0",1756386119524,0.08337943,113210.0,113200.0,1.13405026]
["bitfinex-derivatives","BTCF0:USTF0",1756386119928,0.08337943,113210.0,113200.0,0.76398926]
["bitfinex-derivatives","BTCF0:USTF0",1756386120222,0.08337943,113210.0,113200.0,1.13405026]
["bitfinex-derivatives","BTCF0:USTF0",1756386120923,0.08337943,113210.0,113200.0,1.04571656]
["bitfinex-derivatives","BTCF0:USTF0",1756386121221,0.08337943,113210.0,113200.0,0.67565556]
["bitfinex-derivatives","BTCF0:USTF0",1756386121423,0.08337943,113210.0,113200.0,0.76398916]
["bitfinex-derivatives","BTCF0:USTF0",1756386124125,0.05911943,113210.0,113200.0,0.76398916]
["bitfinex-derivatives","BTCF0:USTF0",1756386124325,0.05911943,113210.0,113200.0,1.13405016]
["bitfinex-derivatives","BTCF0:USTF0",1756386124827,0.04335943,113210.0,113200.0,1.69365016]
["bitfinex-derivatives","BTCF0:USTF0",1756386125012,0.04335724,113210.0,113200.0,1.69365016]
["bitfinex-derivatives","BTCF0:USTF0",1756386125218,0.01784943,113210.0,113200.0,1.69365016]
["bitfinex-derivatives","BTCF0:USTF0",1756386126526,0.01784943,113210.0,113200.0,1.32358916]
["bitfinex-derivatives","BTCF0:USTF0",1756386126729,0.01784943,113210.0,113200.0,1.69365016]
["bitfinex-derivatives","BTCF0:USTF0",1756386127729,0.01784943,113210.0,113200.0,1.32358916]
["bitfinex-derivatives","BTCF0:USTF0",1756386127928,0.01784943,113210.0,113200.0,1.69365016]
["bitfinex-derivatives","BTCF0:USTF0",1756386129819,0.01784943,113210.0,113200.0,1.71365016]
["bitfinex-derivatives","BTCF0:USTF0",1756386133134,0.01784943,113210.0,113200.0,1.34358916]
["bitfinex-derivatives","BTCF0:USTF0",1756386133338,0.01784943,113210.0,113200.0,1.71365016]
["bitfinex-derivatives","BTCF0:USTF0",1756386134432,0.01784943,113210.0,113200.0,1.34358916]
["bitfinex-derivatives","BTCF0:USTF0",1756386134633,0.01784943,113210.0,113200.0,1.69365016]
["bitfinex-derivatives","BTCF0:USTF0",1756386135129,0.04173943,113210.0,113200.0,1.32358916]
["bitfinex-derivatives","BTCF0:USTF0",1756386135320,0.04173943,113210.0,113200.0,1.69365016]
["bitfinex-derivatives","BTCF0:USTF0",1756386135731,0.05711943,113210.0,113200.0,0.88405016]
["bitfinex-derivatives","BTCF0:USTF0",1756386135929,0.05711943,113210.0,113200.0,1.69365016]
["bitfinex-derivatives","BTCF0:USTF0",1756386136328,0.05711943,113210.0,113200.0,1.23525556]
["bitfinex-derivatives","BTCF0:USTF0",1756386137834,0.05711943,113210.0,113200.0,1.23521556]
["bitfinex-derivatives","BTCF0:USTF0",1756386140534,0.05711943,113210.0,113200.0,1.32354926]
["bitfinex-derivatives","BTCF0:USTF0",1756386140735,0.05711943,113210.0,113200.0,0.42565556]
["bitfinex-derivatives","BTCF0:USTF0",1756386140929,0.42718043,113210.0,113200.0,1.23521556]
["bitfinex-derivatives","BTCF0:USTF0",1756386141126,0.70291976,113210.0,113200.0,0.42565556]
["bitfinex-derivatives","BTCF0:USTF0",1756386141358,0.70291976,113210.0,113200.0,1.23521556]
["bitfinex-derivatives","BTCF0:USTF0",1756386143141,0.70291976,113210.0,113200.0,0.42565556]
["bitfinex-derivatives","BTCF0:USTF0",1756386145132,0.45291976,113210.0,113200.0,0.42565556]
["bitfinex-derivatives","BTCF0:USTF0",1756386145731,0.45291976,113210.0,113200.0,0.06485556]
["bitfinex-derivatives","BTCF0:USTF0",1756386155739,0.45291976,113210.0,113200.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1756386155939,1.26247976,113210.0,113200.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1756386156245,0.08285876,113210.0,113200.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1756386156438,0.45291976,113210.0,113200.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1756386162242,0.45291976,113210.0,113200.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1756386162443,0.08285876,113210.0,113200.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1756386164749,0.08285876,113210.0,113200.0,0.8641547]
["bitfinex-derivatives","BTCF0:USTF0",1756386164952,0.08285876,113210.0,113200.0,0.4940937]
["bitfinex-derivatives","BTCF0:USTF0",1756386165146,0.08285876,113210.0,113200.0,0.8641547]
["bitfinex-derivatives","BTCF0:USTF0",1756386166453,0.08285876,113210.0,113200.0,0.4940937]
["bitfinex-derivatives","BTCF0:USTF0",1756386166643,0.45291976,113210.0,113200.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1756386167551,0.45291976,113210.0,113200.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1756386168545,0.45291976,113210.0,113200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756386169352,0.08285876,113210.0,113200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756386169651,0.08285876,113210.0,113200.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1756386169850,0.45291976,113210.0,113200.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1756386170752,0.08285876,113210.0,113200.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1756386172152,0.45291976,113210.0,113200.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1756386172575,0.08285876,113210.0,113200.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1756386177150,0.08285876,113210.0,113200.0,0.4932236]
["bitfinex-derivatives","BTCF0:USTF0",1756386179257,0.08285876,113210.0,113200.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1756386179656,0.55505429,113210.0,113200.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1756386180059,0.08285876,113210.0,113200.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1756386180256,0.55505429,113210.0,113200.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1756386180564,0.55550429,113210.0,113200.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1756386183861,0.51578429,113210.0,113200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756386184085,0.55550429,113210.0,113200.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1756386185651,0.55550429,113210.0,113200.0,0.4931237]
["bitfinex-derivatives","BTCF0:USTF0",1756386186159,0.08330876,113210.0,113200.0,0.4931237]
["bitfinex-derivatives","BTCF0:USTF0",1756386186566,0.08330876,113210.0,113200.0,0.51284314]
["bitfinex-derivatives","BTCF0:USTF0",1756386186762,0.04358876,113210.0,113200.0,1.23503867]
["bitfinex-derivatives","BTCF0:USTF0",1756386186955,0.04358876,113210.0,113200.0,2.5765542]
["bitfinex-derivatives","BTCF0:USTF0",1756386187158,0.01784943,113210.0,113200.0,2.10435867]
["bitfinex-derivatives","BTCF0:USTF0",1756386188269,0.01784943,113210.0,113200.0,2.5765542]
["bitfinex-derivatives","BTCF0:USTF0",1756386188457,0.03972,113230.0,113220.0,0.0883181]
["bitfinex-derivatives","BTCF0:USTF0",1756386188664,0.20228526,113230.0,113220.0,0.4799781]
["bitfinex-derivatives","BTCF0:USTF0",1756386189653,0.67448079,113230.0,113220.0,0.4799781]
["bitfinex-derivatives","BTCF0:USTF0",1756386189856,0.20228526,113230.0,113220.0,0.4799781]
["bitfinex-derivatives","BTCF0:USTF0",1756386190364,0.19327467,113230.0,113220.0,0.4799781]
["bitfinex-derivatives","BTCF0:USTF0",1756386191965,0.19327467,113230.0,113220.0,0.5399781]
["bitfinex-derivatives","BTCF0:USTF0",1756386192167,0.17006467,113230.0,113220.0,0.95217363]
["bitfinex-derivatives","BTCF0:USTF0",1756386193072,0.19327467,113230.0,113220.0,0.95217363]
["bitfinex-derivatives","BTCF0:USTF0",1756386193464,0.19327467,113230.0,113220.0,1.76137363]
["bitfinex-derivatives","BTCF0:USTF0",1756386193859,0.19327467,113230.0,113220.0,1.2891781]
["bitfinex-derivatives","BTCF0:USTF0",1756386194457,0.17006467,113230.0,113220.0,1.2891781]
["bitfinex-derivatives","BTCF0:USTF0",1756386194870,0.17006467,113230.0,113220.0,1.3491781]
["bitfinex-derivatives","BTCF0:USTF0",1756386195568,0.15355467,113230.0,113220.0,1.82137363]
["bitfinex-derivatives","BTCF0:USTF0",1756386195775,0.04123357,113250.0,113230.0,0.1191703]
["bitfinex-derivatives","BTCF0:USTF0",1756386195963,0.06509905,113250.0,113240.0,1.31295803]
["bitfinex-derivatives","BTCF0:USTF0",1756386196163,0.04188905,113250.0,113240.0,2.14156036]
["bitfinex-derivatives","BTCF0:USTF0",1756386196662,0.51191553,113260.0,113250.0,0.1040047]
["bitfinex-derivatives","BTCF0:USTF0",1756386196863,0.51191553,113260.0,113250.0,0.4799547]
["bitfinex-derivatives","BTCF0:USTF0",1756386196864,0.76729163,113260.0,113250.0,0.4799547]
["bitfinex-derivatives","BTCF0:USTF0",1756386197275,0.2950961,113260.0,113250.0,0.4799547]
["bitfinex-derivatives","BTCF0:USTF0",1756386198275,0.2990961,113260.0,113250.0,0.4799547]
["bitfinex-derivatives","BTCF0:USTF0",1756386198570,0.0820961,113260.0,113250.0,0.4799547]
["bitfinex-derivatives","BTCF0:USTF0",1756386205672,0.55429163,113260.0,113250.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1756386205974,0.55429163,113260.0,113250.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1756386207081,0.92429163,113260.0,113250.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1756386207268,0.03972,113250.0,113240.0,0.38024233]
["bitfinex-derivatives","BTCF0:USTF0",1756386207581,0.03972,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756386207776,0.03972,113240.0,113220.0,1.29263067]
["bitfinex-derivatives","BTCF0:USTF0",1756386207777,0.88729163,113240.0,113220.0,1.29263067]
["bitfinex-derivatives","BTCF0:USTF0",1756386208080,0.49540553,113230.0,113220.0,1.29263067]
["bitfinex-derivatives","BTCF0:USTF0",1756386208278,0.52078163,113230.0,113220.0,1.29263067]
["bitfinex-derivatives","BTCF0:USTF0",1756386208486,0.53729163,113230.0,113220.0,0.49942067]
["bitfinex-derivatives","BTCF0:USTF0",1756386211689,0.53729163,113230.0,113220.0,0.41110737]
["bitfinex-derivatives","BTCF0:USTF0",1756386211891,0.53729163,113230.0,113210.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1756386211892,0.90543339,113230.0,113210.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1756386212191,0.51205553,113220.0,113210.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1756386212493,0.53743163,113220.0,113210.0,0.37724]
["bitfinex-derivatives","BTCF0:USTF0",1756386212993,0.53743163,113220.0,113210.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1756386213183,0.53743163,113220.0,113210.0,0.4807158]
["bitfinex-derivatives","BTCF0:USTF0",1756386213386,0.0253761,113220.0,113210.0,0.95291133]
["bitfinex-derivatives","BTCF0:USTF0",1756386213695,0.84263176,113230.0,113220.0,0.119908]
["bitfinex-derivatives","BTCF0:USTF0",1756386213992,0.89226053,113230.0,113220.0,0.480708]
["bitfinex-derivatives","BTCF0:USTF0",1756386214988,0.89226053,113230.0,113220.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1756386215296,0.89226053,113230.0,113220.0,0.480708]
["bitfinex-derivatives","BTCF0:USTF0",1756386217691,0.04098877,113230.0,113220.0,1.01290353]
["bitfinex-derivatives","BTCF0:USTF0",1756386217893,0.02537877,113230.0,113220.0,2.09139876]
["bitfinex-derivatives","BTCF0:USTF0",1756386218093,0.03986,113240.0,113230.0,0.1199003]
["bitfinex-derivatives","BTCF0:USTF0",1756386218299,0.07523645,113240.0,113230.0,0.4807003]
["bitfinex-derivatives","BTCF0:USTF0",1756386218496,0.07523645,113240.0,113230.0,0.95289583]
["bitfinex-derivatives","BTCF0:USTF0",1756386219293,0.07523645,113240.0,113230.0,0.4807003]
["bitfinex-derivatives","BTCF0:USTF0",1756386219599,0.05298645,113240.0,113230.0,1.26289583]
["bitfinex-derivatives","BTCF0:USTF0",1756386219789,0.012,113240.0,113230.0,1.26289583]
["bitfinex-derivatives","BTCF0:USTF0",1756386219995,0.013,113240.0,113230.0,1.26289583]
["bitfinex-derivatives","BTCF0:USTF0",1756386221899,0.05286,113240.0,113230.0,0.7907003]
["bitfinex-derivatives","BTCF0:USTF0",1756386222098,0.05286,113240.0,113230.0,1.26289583]
["bitfinex-derivatives","BTCF0:USTF0",1756386222399,0.05286,113240.0,113230.0,0.7907003]
["bitfinex-derivatives","BTCF0:USTF0",1756386222796,0.05286,113240.0,113230.0,1.5395803]
["bitfinex-derivatives","BTCF0:USTF0",1756386224104,0.07815718,113240.0,113230.0,1.5395803]
["bitfinex-derivatives","BTCF0:USTF0",1756386225401,0.07815718,113240.0,113230.0,2.01177583]
["bitfinex-derivatives","BTCF0:USTF0",1756386225592,0.07815718,113240.0,113230.0,1.20289583]
["bitfinex-derivatives","BTCF0:USTF0",1756386225793,0.07815718,113240.0,113230.0,2.01173583]
["bitfinex-derivatives","BTCF0:USTF0",1756386226100,0.07815718,113240.0,113230.0,1.20289583]
["bitfinex-derivatives","BTCF0:USTF0",1756386226294,0.07815718,113240.0,113230.0,2.01173583]
["bitfinex-derivatives","BTCF0:USTF0",1756386226491,0.07815718,113240.0,113230.0,1.5395403]
["bitfinex-derivatives","BTCF0:USTF0",1756386226698,0.07815718,113240.0,113230.0,1.45123]
["bitfinex-derivatives","BTCF0:USTF0",1756386227001,0.55035271,113240.0,113230.0,1.5395403]
["bitfinex-derivatives","BTCF0:USTF0",1756386227196,0.07815718,113240.0,113230.0,1.5395403]
["bitfinex-derivatives","BTCF0:USTF0",1756386227501,0.07815718,113240.0,113230.0,1.45123]
["bitfinex-derivatives","BTCF0:USTF0",1756386227693,0.07815718,113240.0,113230.0,1.5395403]
["bitfinex-derivatives","BTCF0:USTF0",1756386230602,0.05390718,113240.0,113230.0,1.5395403]
["bitfinex-derivatives","BTCF0:USTF0",1756386230803,0.07815718,113240.0,113230.0,1.5395403]
["bitfinex-derivatives","BTCF0:USTF0",1756386233104,0.07815718,113240.0,113230.0,1.2895403]
["bitfinex-derivatives","BTCF0:USTF0",1756386234501,1.17035271,113240.0,113230.0,0.39239]
["bitfinex-derivatives","BTCF0:USTF0",1756386238493,0.80035271,113240.0,113230.0,0.03159]
["bitfinex-derivatives","BTCF0:USTF0",1756386238695,0.02425,113230.0,113220.0,1.29260313]
["bitfinex-derivatives","BTCF0:USTF0",1756386238899,0.52174271,113230.0,113220.0,1.29260313]
["bitfinex-derivatives","BTCF0:USTF0",1756386239202,0.53735271,113230.0,113220.0,0.50028313]
["bitfinex-derivatives","BTCF0:USTF0",1756386239903,0.06515718,113230.0,113220.0,0.50028313]
["bitfinex-derivatives","BTCF0:USTF0",1756386240503,0.04090718,113230.0,113220.0,0.50028313]
["bitfinex-derivatives","BTCF0:USTF0",1756386240694,0.01561,113230.0,113220.0,0.50028313]
["bitfinex-derivatives","BTCF0:USTF0",1756386240899,0.01561,113230.0,113220.0,0.97247866]
["bitfinex-derivatives","BTCF0:USTF0",1756386241300,0.04090869,113230.0,113220.0,0.97247866]
["bitfinex-derivatives","BTCF0:USTF0",1756386241905,0.02529869,113230.0,113220.0,0.97247866]
["bitfinex-derivatives","BTCF0:USTF0",1756386242502,0.95995553,113240.0,113220.0,0.97247866]
["bitfinex-derivatives","BTCF0:USTF0",1756386242810,1.01135018,113240.0,113230.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1756386244810,1.01335018,113240.0,113230.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1756386245706,1.01435018,113240.0,113230.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1756386246809,1.01435018,113240.0,113230.0,0.4800803]
["bitfinex-derivatives","BTCF0:USTF0",1756386247412,1.01435018,113240.0,113230.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1756386247815,1.01435018,113240.0,113230.0,0.4800803]
["bitfinex-derivatives","BTCF0:USTF0",1756386248016,0.54215465,113240.0,113230.0,0.4800803]
["bitfinex-derivatives","BTCF0:USTF0",1756386250014,0.54215465,113240.0,113230.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1756386250216,1.01435018,113240.0,113230.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1756386250415,1.01435018,113240.0,113230.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1756386251218,1.01435018,113240.0,113230.0,0.4800803]
["bitfinex-derivatives","BTCF0:USTF0",1756386253222,0.55111018,113240.0,113230.0,0.4800803]
["bitfinex-derivatives","BTCF0:USTF0",1756386253419,1.35983018,113240.0,113230.0,0.4800803]
["bitfinex-derivatives","BTCF0:USTF0",1756386254119,1.35983018,113240.0,113230.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1756386254522,1.35983018,113240.0,113230.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1756386255923,1.35983018,113240.0,113230.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756386256522,1.35983018,113240.0,113230.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1756386257127,1.35983018,113240.0,113230.0,0.4800803]
["bitfinex-derivatives","BTCF0:USTF0",1756386257722,1.35983018,113240.0,113230.0,0.39177]
["bitfinex-derivatives","BTCF0:USTF0",1756386257917,1.35983018,113240.0,113230.0,0.4800803]
["bitfinex-derivatives","BTCF0:USTF0",1756386260624,0.05439465,113240.0,113230.0,2.07095583]
["bitfinex-derivatives","BTCF0:USTF0",1756386260820,0.02824465,113240.0,113230.0,2.07095583]
["bitfinex-derivatives","BTCF0:USTF0",1756386261023,0.003,113240.0,113230.0,2.07095583]
["bitfinex-derivatives","BTCF0:USTF0",1756386264823,0.02752,113240.0,113230.0,2.07095583]
["bitfinex-derivatives","BTCF0:USTF0",1756386265829,0.003,113240.0,113230.0,2.07095583]
["bitfinex-derivatives","BTCF0:USTF0",1756386269435,0.003,113240.0,113230.0,1.26227583]
["bitfinex-derivatives","BTCF0:USTF0",1756386269633,0.003,113240.0,113230.0,2.07083583]
["bitfinex-derivatives","BTCF0:USTF0",1756386270832,0.003,113240.0,113230.0,1.26227583]
["bitfinex-derivatives","BTCF0:USTF0",1756386271137,0.003,113240.0,113230.0,2.07079583]
["bitfinex-derivatives","BTCF0:USTF0",1756386272527,0.003,113240.0,113230.0,1.26227583]
["bitfinex-derivatives","BTCF0:USTF0",1756386272728,0.003,113240.0,113230.0,2.07079583]
["bitfinex-derivatives","BTCF0:USTF0",1756386274337,0.003,113240.0,113230.0,1.5986003]
["bitfinex-derivatives","BTCF0:USTF0",1756386274540,0.003,113240.0,113230.0,2.07079583]
["bitfinex-derivatives","BTCF0:USTF0",1756386274836,0.003,113240.0,113230.0,1.82079583]
["bitfinex-derivatives","BTCF0:USTF0",1756386275138,0.003,113240.0,113230.0,2.08879583]
["bitfinex-derivatives","BTCF0:USTF0",1756386275851,0.003,113240.0,113230.0,2.33879583]
["bitfinex-derivatives","BTCF0:USTF0",1756386276035,0.01788934,113250.0,113240.0,0.0883025]
["bitfinex-derivatives","BTCF0:USTF0",1756386276235,0.01788934,113250.0,113240.0,1.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1756386277239,0.02314,113260.0,113240.0,1.00919803]
["bitfinex-derivatives","BTCF0:USTF0",1756386277240,0.02314,113260.0,113250.0,0.1004447]
["bitfinex-derivatives","BTCF0:USTF0",1756386277440,0.06339759,113260.0,113250.0,1.83722866]
["bitfinex-derivatives","BTCF0:USTF0",1756386278141,0.01512,113260.0,113250.0,1.83722866]
["bitfinex-derivatives","BTCF0:USTF0",1756386278635,0.01812,113260.0,113250.0,1.83722866]
["bitfinex-derivatives","BTCF0:USTF0",1756386278944,0.02112,113260.0,113250.0,1.84608787]
["bitfinex-derivatives","BTCF0:USTF0",1756386279631,0.006,113260.0,113250.0,1.84608787]
["bitfinex-derivatives","BTCF0:USTF0",1756386280238,0.006,113260.0,113250.0,2.09608787]
["bitfinex-derivatives","BTCF0:USTF0",1756386281444,0.006,113260.0,113250.0,2.16540026]
["bitfinex-derivatives","BTCF0:USTF0",1756386283143,0.006,113260.0,113250.0,2.16532026]
["bitfinex-derivatives","BTCF0:USTF0",1756386288553,0.006,113260.0,113250.0,1.69312473]
["bitfinex-derivatives","BTCF0:USTF0",1756386288758,0.006,113260.0,113250.0,2.16532026]
["bitfinex-derivatives","BTCF0:USTF0",1756386290152,0.006,113260.0,113250.0,2.43332026]
["bitfinex-derivatives","BTCF0:USTF0",1756386291547,0.006,113260.0,113250.0,1.62496026]
["bitfinex-derivatives","BTCF0:USTF0",1756386291845,0.006,113260.0,113250.0,2.43316026]
["bitfinex-derivatives","BTCF0:USTF0",1756386293053,0.006,113260.0,113250.0,2.18316026]
["bitfinex-derivatives","BTCF0:USTF0",1756386297266,0.006,113260.0,113250.0,2.15526026]
["bitfinex-derivatives","BTCF0:USTF0",1756386297467,0.006,113260.0,113250.0,2.16741026]
["bitfinex-derivatives","BTCF0:USTF0",1756386297767,0.006,113260.0,113250.0,2.16737026]
["bitfinex-derivatives","BTCF0:USTF0",1756386298071,0.48101135,113300.0,113290.0,0.1040135]
["bitfinex-derivatives","BTCF0:USTF0",1756386298072,0.05623217,113300.0,113290.0,0.1040135]
["bitfinex-derivatives","BTCF0:USTF0",1756386298263,0.13115885,113300.0,113290.0,1.75731903]
["bitfinex-derivatives","BTCF0:USTF0",1756386299871,0.13115885,113300.0,113290.0,1.2851235]
["bitfinex-derivatives","BTCF0:USTF0",1756386300276,0.13315885,113300.0,113290.0,1.2851235]
["bitfinex-derivatives","BTCF0:USTF0",1756386300470,0.13815885,113300.0,113290.0,1.2851235]
["bitfinex-derivatives","BTCF0:USTF0",1756386300969,0.12436885,113300.0,113290.0,1.2693735]
["bitfinex-derivatives","BTCF0:USTF0",1756386301771,0.14023885,113300.0,113290.0,1.2851035]
["bitfinex-derivatives","BTCF0:USTF0",1756386302361,0.11531217,113300.0,113290.0,1.2851035]
["bitfinex-derivatives","BTCF0:USTF0",1756386302564,0.14023842,113300.0,113290.0,1.2851035]
["bitfinex-derivatives","BTCF0:USTF0",1756386303773,0.14023842,113300.0,113290.0,0.4770235]
["bitfinex-derivatives","BTCF0:USTF0",1756386303971,0.14023842,113300.0,113290.0,1.2851035]
["bitfinex-derivatives","BTCF0:USTF0",1756386304172,0.61243395,113300.0,113290.0,1.2851035]
["bitfinex-derivatives","BTCF0:USTF0",1756386304471,0.14023842,113300.0,113290.0,1.2851035]
["bitfinex-derivatives","BTCF0:USTF0",1756386305774,0.39023842,113300.0,113290.0,1.2850635]
["bitfinex-derivatives","BTCF0:USTF0",1756386308578,0.3899978,113300.0,113290.0,1.2850635]
["bitfinex-derivatives","BTCF0:USTF0",1756386309075,0.86219333,113300.0,113290.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1756386309272,0.86219333,113300.0,113280.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1756386309273,0.02447,113290.0,113280.0,1.1688]
["bitfinex-derivatives","BTCF0:USTF0",1756386309480,0.53722116,113290.0,113280.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1756386309872,0.53722116,113290.0,113270.0,0.7292265]
["bitfinex-derivatives","BTCF0:USTF0",1756386309873,0.76275116,113290.0,113270.0,0.28015]
["bitfinex-derivatives","BTCF0:USTF0",1756386310179,0.51253553,113280.0,113270.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1756386310372,0.53722116,113280.0,113270.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1756386310881,0.53722116,113280.0,113270.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756386311783,0.06502563,113280.0,113270.0,0.477039]
["bitfinex-derivatives","BTCF0:USTF0",1756386312174,0.06602563,113280.0,113270.0,0.477039]
["bitfinex-derivatives","BTCF0:USTF0",1756386312584,0.06602563,113280.0,113270.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1756386313175,0.06602563,113280.0,113270.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1756386313383,0.06602563,113280.0,113270.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1756386314681,0.02568563,113280.0,113270.0,0.449079]
["bitfinex-derivatives","BTCF0:USTF0",1756386314884,0.06602563,113280.0,113270.0,0.477039]
["bitfinex-derivatives","BTCF0:USTF0",1756386316485,0.04155563,113280.0,113270.0,0.477039]
["bitfinex-derivatives","BTCF0:USTF0",1756386316685,0.04155563,113280.0,113270.0,0.94923453]
["bitfinex-derivatives","BTCF0:USTF0",1756386316686,0.04091407,113280.0,113270.0,0.94923453]
["bitfinex-derivatives","BTCF0:USTF0",1756386317182,0.06538407,113280.0,113270.0,0.477039]
["bitfinex-derivatives","BTCF0:USTF0",1756386317378,0.06538407,113280.0,113270.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1756386317582,0.5375796,113280.0,113270.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1756386318882,0.04034,113270.0,113260.0,0.39295804]
["bitfinex-derivatives","BTCF0:USTF0",1756386319083,0.5365796,113270.0,113260.0,1.28920484]
["bitfinex-derivatives","BTCF0:USTF0",1756386319286,0.5365796,113270.0,113260.0,0.49705484]
["bitfinex-derivatives","BTCF0:USTF0",1756386319487,0.5365796,113270.0,113260.0,0.40876804]
["bitfinex-derivatives","BTCF0:USTF0",1756386321194,0.5365796,113270.0,113260.0,0.40976804]
["bitfinex-derivatives","BTCF0:USTF0",1756386322081,0.5365796,113270.0,113260.0,0.04896804]
["bitfinex-derivatives","BTCF0:USTF0",1756386322720,0.5365796,113270.0,113260.0,0.03681804]
["bitfinex-derivatives","BTCF0:USTF0",1756386323080,0.5385796,113270.0,113260.0,0.03681804]
["bitfinex-derivatives","BTCF0:USTF0",1756386323287,1.1493796,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756386324287,1.1269096,113270.0,113250.0,0.03174843]
["bitfinex-derivatives","BTCF0:USTF0",1756386324591,0.51253553,113260.0,113250.0,0.10755843]
["bitfinex-derivatives","BTCF0:USTF0",1756386324811,0.54555926,113260.0,113250.0,0.10755843]
["bitfinex-derivatives","BTCF0:USTF0",1756386325086,0.5365796,113260.0,113250.0,0.10755843]
["bitfinex-derivatives","BTCF0:USTF0",1756386325797,0.5365796,113260.0,113250.0,0.09540843]
["bitfinex-derivatives","BTCF0:USTF0",1756386326590,0.5365796,113260.0,113250.0,0.10755843]
["bitfinex-derivatives","BTCF0:USTF0",1756386327384,0.06538407,113260.0,113250.0,0.10755843]
["bitfinex-derivatives","BTCF0:USTF0",1756386327584,0.5375796,113260.0,113250.0,0.10755843]
["bitfinex-derivatives","BTCF0:USTF0",1756386327988,0.54642732,113260.0,113250.0,0.10755843]
["bitfinex-derivatives","BTCF0:USTF0",1756386328489,0.5375796,113260.0,113250.0,0.10755843]
["bitfinex-derivatives","BTCF0:USTF0",1756386330087,0.54632817,113260.0,113250.0,0.10755843]
["bitfinex-derivatives","BTCF0:USTF0",1756386330496,0.5375796,113260.0,113250.0,0.10755843]
["bitfinex-derivatives","BTCF0:USTF0",1756386332701,0.54645919,113260.0,113250.0,0.09540843]
["bitfinex-derivatives","BTCF0:USTF0",1756386332901,0.54645919,113260.0,113250.0,0.07959843]
["bitfinex-derivatives","BTCF0:USTF0",1756386334094,0.54645919,113260.0,113250.0,0.09535843]
["bitfinex-derivatives","BTCF0:USTF0",1756386334594,0.54645919,113260.0,113250.0,0.07959843]
["bitfinex-derivatives","BTCF0:USTF0",1756386334999,0.54645919,113260.0,113250.0,0.09535843]
["bitfinex-derivatives","BTCF0:USTF0",1756386335297,1.96533919,113260.0,113250.0,0.01959843]
["bitfinex-derivatives","BTCF0:USTF0",1756386336797,0.0161,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756386336991,0.5353796,113240.0,113230.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1756386337191,1.3434596,113240.0,113230.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1756386337394,1.3434596,113240.0,113230.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1756386337595,1.3434596,113240.0,113230.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756386338300,1.3434596,113240.0,113230.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756386338895,1.3434596,113240.0,113230.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1756386339898,1.3434596,113240.0,113230.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1756386340912,1.3434596,113240.0,113230.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756386341499,1.3434596,113240.0,113230.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1756386341802,1.3434596,113240.0,113230.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756386342108,0.87126407,113240.0,113230.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1756386342403,0.06318407,113240.0,113230.0,0.1279506]
["bitfinex-derivatives","BTCF0:USTF0",1756386342598,0.06318407,113240.0,113230.0,1.21094613]
["bitfinex-derivatives","BTCF0:USTF0",1756386343001,0.04100789,113250.0,113230.0,1.27094613]
["bitfinex-derivatives","BTCF0:USTF0",1756386343202,0.08112399,113250.0,113240.0,0.87163553]
["bitfinex-derivatives","BTCF0:USTF0",1756386343402,0.08112399,113250.0,113240.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1756386343804,0.08112399,113250.0,113240.0,0.4877427]
["bitfinex-derivatives","BTCF0:USTF0",1756386344411,0.08112399,113250.0,113240.0,0.95993823]
["bitfinex-derivatives","BTCF0:USTF0",1756386344605,0.05808399,113250.0,113240.0,1.26993823]
["bitfinex-derivatives","BTCF0:USTF0",1756386344906,0.01796789,113250.0,113240.0,1.26993823]
["bitfinex-derivatives","BTCF0:USTF0",1756386346707,0.01896789,113250.0,113240.0,1.26993823]
["bitfinex-derivatives","BTCF0:USTF0",1756386347599,0.04200789,113250.0,113240.0,1.26993823]
["bitfinex-derivatives","BTCF0:USTF0",1756386347803,0.04200789,113250.0,113240.0,0.7977427]
["bitfinex-derivatives","BTCF0:USTF0",1756386348006,0.04200789,113250.0,113240.0,1.26993823]
["bitfinex-derivatives","BTCF0:USTF0",1756386348206,0.05810789,113250.0,113240.0,1.26993823]
["bitfinex-derivatives","BTCF0:USTF0",1756386348406,0.05810789,113250.0,113240.0,1.26993833]
["bitfinex-derivatives","BTCF0:USTF0",1756386348709,0.05810789,113250.0,113240.0,2.01809833]
["bitfinex-derivatives","BTCF0:USTF0",1756386349699,0.03506789,113250.0,113240.0,2.01809833]
["bitfinex-derivatives","BTCF0:USTF0",1756386350407,0.01896789,113250.0,113240.0,2.01809833]
["bitfinex-derivatives","BTCF0:USTF0",1756386350912,0.01896789,113250.0,113240.0,2.07809833]
["bitfinex-derivatives","BTCF0:USTF0",1756386351109,0.01896789,113250.0,113240.0,1.6059028]
["bitfinex-derivatives","BTCF0:USTF0",1756386351310,0.01896789,113250.0,113240.0,2.07809833]
["bitfinex-derivatives","BTCF0:USTF0",1756386352211,0.01896789,113250.0,113240.0,2.08695266]
["bitfinex-derivatives","BTCF0:USTF0",1756386353103,0.01896789,113250.0,113240.0,1.83695266]
["bitfinex-derivatives","BTCF0:USTF0",1756386353303,0.001,113250.0,113240.0,1.83695266]
["bitfinex-derivatives","BTCF0:USTF0",1756386353505,0.001,113250.0,113240.0,1.85673495]
["bitfinex-derivatives","BTCF0:USTF0",1756386357806,0.001,113250.0,113240.0,1.38453942]
["bitfinex-derivatives","BTCF0:USTF0",1756386358106,0.001,113250.0,113240.0,1.85673495]
["bitfinex-derivatives","BTCF0:USTF0",1756386358311,0.001,113250.0,113240.0,1.93583155]
["bitfinex-derivatives","BTCF0:USTF0",1756386361014,0.001,113250.0,113240.0,1.46363602]
["bitfinex-derivatives","BTCF0:USTF0",1756386361310,0.001,113250.0,113240.0,1.93583155]
["bitfinex-derivatives","BTCF0:USTF0",1756386361503,0.001,113250.0,113240.0,1.85673495]
["bitfinex-derivatives","BTCF0:USTF0",1756386363916,0.001,113250.0,113240.0,2.21753495]
["bitfinex-derivatives","BTCF0:USTF0",1756386369614,0.001,113250.0,113240.0,2.29663155]
["bitfinex-derivatives","BTCF0:USTF0",1756386373624,0.001,113250.0,113240.0,1.76443602]
["bitfinex-derivatives","BTCF0:USTF0",1756386373812,0.001,113250.0,113240.0,2.29663155]
["bitfinex-derivatives","BTCF0:USTF0",1756386374214,0.001,113250.0,113240.0,2.21753495]
["bitfinex-derivatives","BTCF0:USTF0",1756386378322,0.001,113250.0,113240.0,1.49593495]
["bitfinex-derivatives","BTCF0:USTF0",1756386378522,0.001,113250.0,113240.0,2.21753495]
["bitfinex-derivatives","BTCF0:USTF0",1756386381123,0.001,113250.0,113240.0,1.40937495]
["bitfinex-derivatives","BTCF0:USTF0",1756386381426,0.839599,113250.0,113240.0,0.41922229]
["bitfinex-derivatives","BTCF0:USTF0",1756386381624,1.37041584,113250.0,113240.0,0.38058229]
["bitfinex-derivatives","BTCF0:USTF0",1756386381916,0.86291787,113250.0,113240.0,0.38058229]
["bitfinex-derivatives","BTCF0:USTF0",1756386382117,0.33210103,113250.0,113240.0,0.39696229]
["bitfinex-derivatives","BTCF0:USTF0",1756386382320,0.86291787,113250.0,113240.0,0.39696229]
["bitfinex-derivatives","BTCF0:USTF0",1756386382623,1.39373471,113250.0,113240.0,0.39696229]
["bitfinex-derivatives","BTCF0:USTF0",1756386382821,1.39373471,113250.0,113240.0,0.38058229]
["bitfinex-derivatives","BTCF0:USTF0",1756386383421,0.8040503,113250.0,113240.0,0.38058229]
["bitfinex-derivatives","BTCF0:USTF0",1756386383923,0.8040503,113250.0,113240.0,0.39696229]
["bitfinex-derivatives","BTCF0:USTF0",1756386384723,0.81271342,113250.0,113240.0,0.42026229]
["bitfinex-derivatives","BTCF0:USTF0",1756386385425,0.81271342,113250.0,113240.0,0.39696229]
["bitfinex-derivatives","BTCF0:USTF0",1756386385628,0.81271342,113250.0,113240.0,0.38058229]
["bitfinex-derivatives","BTCF0:USTF0",1756386386526,0.81271342,113250.0,113240.0,0.01978229]
["bitfinex-derivatives","BTCF0:USTF0",1756386388326,1.62075342,113250.0,113240.0,0.01978229]
["bitfinex-derivatives","BTCF0:USTF0",1756386394634,1.98155342,113250.0,113240.0,0.01978229]
["bitfinex-derivatives","BTCF0:USTF0",1756386396530,1.98155342,113250.0,113240.0,0.03523229]
["bitfinex-derivatives","BTCF0:USTF0",1756386398022,0.45156415,113250.0,113240.0,0.03523229]
["bitfinex-derivatives","BTCF0:USTF0",1756386398333,1.37075342,113250.0,113240.0,0.03523229]
["bitfinex-derivatives","BTCF0:USTF0",1756386398725,1.37075342,113250.0,113240.0,0.05904229]
["bitfinex-derivatives","BTCF0:USTF0",1756386400231,0.56271342,113250.0,113240.0,0.05904229]
["bitfinex-derivatives","BTCF0:USTF0",1756386400432,1.37075342,113250.0,113240.0,0.05904229]
["bitfinex-derivatives","BTCF0:USTF0",1756386401929,0.89880415,113250.0,113240.0,0.41984229]
["bitfinex-derivatives","BTCF0:USTF0",1756386402735,1.37075342,113250.0,113240.0,0.41984229]
["bitfinex-derivatives","BTCF0:USTF0",1756386403235,0.89880415,113250.0,113240.0,0.41984229]
["bitfinex-derivatives","BTCF0:USTF0",1756386404937,0.08210103,113250.0,113240.0,1.23009416]
["bitfinex-derivatives","BTCF0:USTF0",1756386405330,0.05772103,113250.0,113240.0,1.23009416]
["bitfinex-derivatives","BTCF0:USTF0",1756386405529,0.03440216,113250.0,113240.0,1.23009416]
["bitfinex-derivatives","BTCF0:USTF0",1756386406426,0.05908216,113250.0,113240.0,1.23009416]
["bitfinex-derivatives","BTCF0:USTF0",1756386406625,0.05908216,113250.0,113240.0,2.09813416]
["bitfinex-derivatives","BTCF0:USTF0",1756386406626,0.03440216,113250.0,113240.0,2.09813416]
["bitfinex-derivatives","BTCF0:USTF0",1756386406831,0.01915216,113250.0,113240.0,2.09813416]
["bitfinex-derivatives","BTCF0:USTF0",1756386407433,0.01915216,113250.0,113240.0,2.09913416]
["bitfinex-derivatives","BTCF0:USTF0",1756386408234,0.01815216,113250.0,113240.0,2.09913416]
["bitfinex-derivatives","BTCF0:USTF0",1756386411940,0.01815216,113250.0,113240.0,2.03913416]
["bitfinex-derivatives","BTCF0:USTF0",1756386413147,0.53020143,113250.0,113240.0,0.50914489]
["bitfinex-derivatives","BTCF0:USTF0",1756386413338,0.05825216,113250.0,113240.0,0.39703229]
["bitfinex-derivatives","BTCF0:USTF0",1756386413547,0.53020143,113250.0,113240.0,0.48533489]
["bitfinex-derivatives","BTCF0:USTF0",1756386413739,0.53020143,113250.0,113240.0,0.50914489]
["bitfinex-derivatives","BTCF0:USTF0",1756386414540,0.05825216,113250.0,113240.0,0.50914489]
["bitfinex-derivatives","BTCF0:USTF0",1756386416242,0.53020143,113250.0,113240.0,0.50914489]
["bitfinex-derivatives","BTCF0:USTF0",1756386417456,0.53020143,113250.0,113240.0,0.42084229]
["bitfinex-derivatives","BTCF0:USTF0",1756386418336,0.53020143,113250.0,113240.0,0.50914489]
["bitfinex-derivatives","BTCF0:USTF0",1756386418546,0.05825216,113250.0,113240.0,0.98109416]
["bitfinex-derivatives","BTCF0:USTF0",1756386418777,0.01815216,113250.0,113240.0,1.23109416]
["bitfinex-derivatives","BTCF0:USTF0",1756386418946,0.01815216,113250.0,113240.0,1.29109416]
["bitfinex-derivatives","BTCF0:USTF0",1756386419551,0.01815216,113250.0,113240.0,1.23109416]
["bitfinex-derivatives","BTCF0:USTF0",1756386419855,0.01915216,113250.0,113240.0,1.23109416]
["bitfinex-derivatives","BTCF0:USTF0",1756386420756,0.01915216,113250.0,113240.0,1.23009416]
["bitfinex-derivatives","BTCF0:USTF0",1756386421361,0.01915216,113250.0,113240.0,0.75814489]
["bitfinex-derivatives","BTCF0:USTF0",1756386421556,0.05983216,113250.0,113240.0,1.23009416]
["bitfinex-derivatives","BTCF0:USTF0",1756386422748,0.03538216,113250.0,113240.0,1.23009416]
["bitfinex-derivatives","BTCF0:USTF0",1756386424144,0.05983216,113250.0,113240.0,0.75814489]
["bitfinex-derivatives","BTCF0:USTF0",1756386424349,0.05983216,113250.0,113240.0,0.03523229]
["bitfinex-derivatives","BTCF0:USTF0",1756386424350,0.78178143,113250.0,113240.0,0.03523229]
["bitfinex-derivatives","BTCF0:USTF0",1756386424548,0.80514334,113250.0,113240.0,0.03560229]
["bitfinex-derivatives","BTCF0:USTF0",1756386424949,0.80514334,113250.0,113240.0,0.05882229]
["bitfinex-derivatives","BTCF0:USTF0",1756386425654,0.80514334,113250.0,113240.0,0.01978229]
["bitfinex-derivatives","BTCF0:USTF0",1756386426346,0.80514334,113250.0,113240.0,0.03560229]
["bitfinex-derivatives","BTCF0:USTF0",1756386427351,0.80514334,113250.0,113240.0,0.01978229]
["bitfinex-derivatives","BTCF0:USTF0",1756386427552,1.97374334,113250.0,113240.0,0.01978229]
["bitfinex-derivatives","BTCF0:USTF0",1756386429956,1.98374334,113250.0,113240.0,0.01978229]
["bitfinex-derivatives","BTCF0:USTF0",1756386430460,1.98374334,113250.0,113220.0,1.21177243]
["bitfinex-derivatives","BTCF0:USTF0",1756386430461,0.02445,113240.0,113220.0,1.21177243]
["bitfinex-derivatives","BTCF0:USTF0",1756386430657,0.53064664,113230.0,113220.0,1.27177243]
["bitfinex-derivatives","BTCF0:USTF0",1756386431762,0.53064664,113230.0,113220.0,1.27277243]
["bitfinex-derivatives","BTCF0:USTF0",1756386432061,0.51441664,113230.0,113220.0,1.27277243]
["bitfinex-derivatives","BTCF0:USTF0",1756386432664,0.51441664,113230.0,113220.0,1.27177243]
["bitfinex-derivatives","BTCF0:USTF0",1756386432864,0.53064664,113230.0,113220.0,0.48079243]
["bitfinex-derivatives","BTCF0:USTF0",1756386433950,0.56311212,113230.0,113220.0,0.48079243]
["bitfinex-derivatives","BTCF0:USTF0",1756386435066,0.56311212,113230.0,113220.0,0.48279243]
["bitfinex-derivatives","BTCF0:USTF0",1756386435261,0.55413426,113230.0,113220.0,0.48279243]
["bitfinex-derivatives","BTCF0:USTF0",1756386435458,0.08218499,113230.0,113220.0,0.48279243]
["bitfinex-derivatives","BTCF0:USTF0",1756386435660,0.55413426,113230.0,113220.0,0.48279243]
["bitfinex-derivatives","BTCF0:USTF0",1756386436263,0.08218499,113230.0,113220.0,0.57111063]
["bitfinex-derivatives","BTCF0:USTF0",1756386437961,0.05773499,113230.0,113220.0,0.57111063]
["bitfinex-derivatives","BTCF0:USTF0",1756386438165,0.04150499,113230.0,113220.0,0.57111063]
["bitfinex-derivatives","BTCF0:USTF0",1756386438362,0.05773499,113230.0,113220.0,0.57111063]
["bitfinex-derivatives","BTCF0:USTF0",1756386438661,0.05773499,113230.0,113220.0,1.2930599]
["bitfinex-derivatives","BTCF0:USTF0",1756386440268,0.04150499,113230.0,113220.0,1.2930599]
["bitfinex-derivatives","BTCF0:USTF0",1756386443068,0.06595499,113230.0,113220.0,1.2930599]
["bitfinex-derivatives","BTCF0:USTF0",1756386443368,0.08218499,113230.0,113220.0,0.82111063]
["bitfinex-derivatives","BTCF0:USTF0",1756386443569,0.08218499,113230.0,113220.0,0.73279243]
["bitfinex-derivatives","BTCF0:USTF0",1756386443969,0.05869737,113230.0,113220.0,0.73279243]
["bitfinex-derivatives","BTCF0:USTF0",1756386444366,0.05869737,113230.0,113220.0,0.82111033]
["bitfinex-derivatives","BTCF0:USTF0",1756386445769,0.03424737,113230.0,113220.0,0.82111033]
["bitfinex-derivatives","BTCF0:USTF0",1756386446174,0.01801737,113230.0,113220.0,0.82111033]
["bitfinex-derivatives","BTCF0:USTF0",1756386446570,0.01801737,113230.0,113220.0,1.2930596]
["bitfinex-derivatives","BTCF0:USTF0",1756386446571,0.03424737,113230.0,113220.0,1.2930596]
["bitfinex-derivatives","BTCF0:USTF0",1756386448374,0.03424737,113230.0,113220.0,0.82111033]
["bitfinex-derivatives","BTCF0:USTF0",1756386448574,0.03424737,113230.0,113220.0,1.2930596]
["bitfinex-derivatives","BTCF0:USTF0",1756386455081,0.05870737,113230.0,113220.0,0.82111033]
["bitfinex-derivatives","BTCF0:USTF0",1756386455472,0.53065664,113230.0,113220.0,1.62887033]
["bitfinex-derivatives","BTCF0:USTF0",1756386456581,0.05870737,113230.0,113220.0,1.62887033]
["bitfinex-derivatives","BTCF0:USTF0",1756386460282,0.05870737,113230.0,113220.0,1.6089179]
["bitfinex-derivatives","BTCF0:USTF0",1756386460482,0.53065664,113230.0,113220.0,1.6089179]
["bitfinex-derivatives","BTCF0:USTF0",1756386460777,0.08216921,113230.0,113220.0,1.6089178]
["bitfinex-derivatives","BTCF0:USTF0",1756386461278,0.08216921,113230.0,113220.0,1.5489178]
["bitfinex-derivatives","BTCF0:USTF0",1756386461783,0.55411848,113230.0,113220.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1756386464983,0.08216921,113230.0,113220.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1756386465182,0.55411848,113230.0,113220.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1756386465385,0.55411848,113230.0,113220.0,0.4911579]
["bitfinex-derivatives","BTCF0:USTF0",1756386466189,0.55411848,113230.0,113220.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1756386466986,0.08216921,113230.0,113220.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1756386467176,0.55411848,113230.0,113220.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1756386471387,0.61321344,113230.0,113220.0,0.93388423]
["bitfinex-derivatives","BTCF0:USTF0",1756386476695,0.08216921,113230.0,113220.0,0.93388423]
["bitfinex-derivatives","BTCF0:USTF0",1756386476894,0.61321344,113230.0,113220.0,1.02220213]
["bitfinex-derivatives","BTCF0:USTF0",1756386481320,0.61321344,113230.0,113220.0,0.93388423]
["bitfinex-derivatives","BTCF0:USTF0",1756386481587,0.61321344,113230.0,113220.0,1.02220213]
["bitfinex-derivatives","BTCF0:USTF0",1756386481790,0.08216921,113230.0,113220.0,1.02220213]
["bitfinex-derivatives","BTCF0:USTF0",1756386481998,0.61321344,113230.0,113220.0,1.02220213]
["bitfinex-derivatives","BTCF0:USTF0",1756386484803,0.61321344,113230.0,113220.0,0.4911579]
["bitfinex-derivatives","BTCF0:USTF0",1756386485199,0.61321344,113230.0,113220.0,0.93388423]
["bitfinex-derivatives","BTCF0:USTF0",1756386485398,0.61321344,113230.0,113220.0,1.02220213]
["bitfinex-derivatives","BTCF0:USTF0",1756386485704,0.08216921,113230.0,113220.0,1.02220213]
["bitfinex-derivatives","BTCF0:USTF0",1756386485898,0.61321344,113230.0,113220.0,1.02220213]
["bitfinex-derivatives","BTCF0:USTF0",1756386488210,0.5897516,113230.0,113220.0,1.02220213]
["bitfinex-derivatives","BTCF0:USTF0",1756386488398,0.8076,113240.0,113220.0,1.84742636]
["bitfinex-derivatives","BTCF0:USTF0",1756386488399,0.04045,113240.0,113220.0,1.84742636]
["bitfinex-derivatives","BTCF0:USTF0",1756386488620,0.05860216,113250.0,113240.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756386488806,0.16211047,113250.0,113240.0,1.01843653]
["bitfinex-derivatives","BTCF0:USTF0",1756386489108,0.6931547,113250.0,113240.0,0.4873923]
["bitfinex-derivatives","BTCF0:USTF0",1756386489407,0.6931547,113250.0,113240.0,1.01843653]
["bitfinex-derivatives","BTCF0:USTF0",1756386490107,0.13714047,113250.0,113240.0,1.01843653]
["bitfinex-derivatives","BTCF0:USTF0",1756386490307,0.7022158,113250.0,113240.0,1.01843653]
["bitfinex-derivatives","BTCF0:USTF0",1756386490810,0.7022158,113250.0,113240.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1756386491312,0.64306688,113250.0,113240.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1756386491512,0.64306688,113250.0,113240.0,0.4873923]
["bitfinex-derivatives","BTCF0:USTF0",1756386491808,0.17117157,113250.0,113240.0,0.4873923]
["bitfinex-derivatives","BTCF0:USTF0",1756386492210,0.17217157,113250.0,113240.0,0.4873923]
["bitfinex-derivatives","BTCF0:USTF0",1756386493612,0.17217055,113250.0,113240.0,0.4873923]
["bitfinex-derivatives","BTCF0:USTF0",1756386493834,0.17217055,113250.0,113240.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756386493835,0.89406586,113250.0,113240.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756386494001,0.02497,113230.0,113220.0,1.29913733]
["bitfinex-derivatives","BTCF0:USTF0",1756386494308,0.51234531,113230.0,113220.0,0.50728733]
["bitfinex-derivatives","BTCF0:USTF0",1756386494507,0.51234531,113230.0,113220.0,0.41897213]
["bitfinex-derivatives","BTCF0:USTF0",1756386494816,0.51234531,113230.0,113220.0,1.22645213]
["bitfinex-derivatives","BTCF0:USTF0",1756386495012,0.51234531,113230.0,113220.0,0.41897213]
["bitfinex-derivatives","BTCF0:USTF0",1756386495208,0.51234531,113230.0,113220.0,1.22645213]
["bitfinex-derivatives","BTCF0:USTF0",1756386495409,0.51234531,113230.0,113220.0,1.22845213]
["bitfinex-derivatives","BTCF0:USTF0",1756386495916,0.51234531,113230.0,113220.0,0.42097213]
["bitfinex-derivatives","BTCF0:USTF0",1756386496213,0.51234531,113230.0,113220.0,1.22945213]
["bitfinex-derivatives","BTCF0:USTF0",1756386497614,0.04045,113230.0,113220.0,1.22945213]
["bitfinex-derivatives","BTCF0:USTF0",1756386497807,0.51234531,113230.0,113220.0,1.22945213]
["bitfinex-derivatives","BTCF0:USTF0",1756386498906,0.04045,113230.0,113220.0,1.22945213]
["bitfinex-derivatives","BTCF0:USTF0",1756386502513,0.02497,113240.0,113220.0,1.78966504]
["bitfinex-derivatives","BTCF0:USTF0",1756386502716,0.53581683,113240.0,113230.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1756386504720,0.53581683,113240.0,113230.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756386510417,0.06392152,113240.0,113230.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756386510616,0.53581683,113240.0,113230.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756386512517,0.06392152,113240.0,113230.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756386512724,0.53581683,113240.0,113230.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756386513117,0.53581683,113240.0,113230.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1756386515819,0.89661683,113240.0,113230.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756386516228,0.53581683,113240.0,113230.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756386517921,0.53581683,113240.0,113230.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756386519929,0.53581683,113240.0,113230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756386520323,0.53581683,113240.0,113230.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1756386521331,1.34321683,113240.0,113230.0,0.01709]
["bitfinex-derivatives","BTCF0:USTF0",1756386523931,1.34321683,113240.0,113230.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756386524433,0.53581683,113240.0,113230.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1756386524733,0.06392152,113240.0,113230.0,1.27108531]
["bitfinex-derivatives","BTCF0:USTF0",1756386525035,0.03975,113250.0,113240.0,0.1043922]
["bitfinex-derivatives","BTCF0:USTF0",1756386525233,0.0793122,113250.0,113240.0,2.10552133]
["bitfinex-derivatives","BTCF0:USTF0",1756386525432,0.03975,113260.0,113250.0,0.0882944]
["bitfinex-derivatives","BTCF0:USTF0",1756386525633,0.16317029,113260.0,113250.0,0.96006971]
["bitfinex-derivatives","BTCF0:USTF0",1756386526029,0.16317029,113260.0,113250.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1756386526333,0.16317029,113260.0,113250.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756386526334,0.6350656,113260.0,113250.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756386526631,0.16317029,113260.0,113250.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756386526828,0.6350656,113260.0,113250.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756386527033,0.6370656,113260.0,113250.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756386527332,0.6370656,113260.0,113250.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1756386528029,0.64582461,113260.0,113250.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1756386528233,0.64782461,113260.0,113250.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1756386528927,0.16717029,113260.0,113250.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1756386529127,0.6390656,113260.0,113250.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1756386532738,0.16717029,113260.0,113250.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1756386532942,0.6390656,113260.0,113250.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1756386533835,0.6390656,113260.0,113250.0,0.47184087]
["bitfinex-derivatives","BTCF0:USTF0",1756386538045,0.16717029,113260.0,113250.0,0.47184087]
["bitfinex-derivatives","BTCF0:USTF0",1756386538238,0.6390656,113260.0,113250.0,0.47184087]
["bitfinex-derivatives","BTCF0:USTF0",1756386539341,0.02386,113250.0,113240.0,0.40313624]
["bitfinex-derivatives","BTCF0:USTF0",1756386539541,0.59406755,113250.0,113240.0,0.41922624]
["bitfinex-derivatives","BTCF0:USTF0",1756386540043,0.59406755,113250.0,113240.0,0.95012206]
["bitfinex-derivatives","BTCF0:USTF0",1756386540335,0.59406755,113250.0,113240.0,0.41922624]
["bitfinex-derivatives","BTCF0:USTF0",1756386541237,0.59506755,113250.0,113240.0,1.03842426]
["bitfinex-derivatives","BTCF0:USTF0",1756386541436,0.53604434,113250.0,113240.0,0.50752844]
["bitfinex-derivatives","BTCF0:USTF0",1756386541836,0.53604434,113250.0,113240.0,0.41922624]
["bitfinex-derivatives","BTCF0:USTF0",1756386543242,0.06417173,113250.0,113240.0,0.41922624]
["bitfinex-derivatives","BTCF0:USTF0",1756386546139,0.53604434,113250.0,113240.0,0.41922624]
["bitfinex-derivatives","BTCF0:USTF0",1756386548848,0.53604434,113250.0,113240.0,0.05842624]
["bitfinex-derivatives","BTCF0:USTF0",1756386549149,1.16493716,113250.0,113240.0,0.01934624]
["bitfinex-derivatives","BTCF0:USTF0",1756386550042,0.04056,113230.0,113220.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756386550247,0.53585434,113230.0,113220.0,0.8468]
["bitfinex-derivatives","BTCF0:USTF0",1756386550947,0.53585434,113230.0,113220.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1756386551748,0.53585434,113230.0,113220.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1756386551951,0.53585434,113230.0,113220.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1756386553949,0.51243261,113230.0,113220.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1756386554144,0.53593545,113230.0,113220.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1756386555953,0.03975284,113230.0,113220.0,0.4917575]
["bitfinex-derivatives","BTCF0:USTF0",1756386556155,0.03975284,113230.0,113220.0,0.96363011]
["bitfinex-derivatives","BTCF0:USTF0",1756386556650,0.06406284,113230.0,113220.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1756386556846,0.06406284,113230.0,113220.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1756386557254,0.53593545,113230.0,113220.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1756386558051,0.06406284,113230.0,113220.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1756386558253,0.53593545,113230.0,113220.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1756386559859,0.53593545,113230.0,113220.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1756386561062,0.06406284,113230.0,113220.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1756386561365,0.53593545,113230.0,113220.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1756386565163,1.34317545,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756386567967,1.72162461,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756386570064,1.36082461,113230.0,113220.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1756386572372,1.36082461,113230.0,113220.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1756386572763,1.36082461,113230.0,113220.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1756386572964,1.36082461,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756386573164,1.35995461,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756386573892,1.35995461,113230.0,113220.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1756386574770,0.080842,113230.0,113220.0,1.21383971]
["bitfinex-derivatives","BTCF0:USTF0",1756386574973,0.080842,113230.0,113220.0,1.12552261]
["bitfinex-derivatives","BTCF0:USTF0",1756386575472,0.080842,113230.0,113220.0,0.741967]
["bitfinex-derivatives","BTCF0:USTF0",1756386576572,0.041152,113230.0,113220.0,0.702117]
["bitfinex-derivatives","BTCF0:USTF0",1756386576877,0.080842,113230.0,113220.0,0.741967]
["bitfinex-derivatives","BTCF0:USTF0",1756386577068,0.080842,113230.0,113220.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1756386577267,0.55271461,113230.0,113220.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1756386577868,0.55271461,113230.0,113220.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1756386578173,0.91351461,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756386582974,0.93351461,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756386583276,1.18351461,113230.0,113220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756386583477,0.03969,113200.0,113190.0,0.42049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386583671,0.53506545,113200.0,113190.0,0.42049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386583970,0.06319284,113200.0,113190.0,0.42049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386584163,0.53506545,113200.0,113190.0,0.42049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386584977,0.53506545,113200.0,113190.0,0.42649477]
["bitfinex-derivatives","BTCF0:USTF0",1756386585170,0.53506545,113200.0,113190.0,0.43049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386585568,0.06319284,113200.0,113190.0,0.43049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386585772,0.53506545,113200.0,113190.0,0.43049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386586875,0.54401069,113200.0,113190.0,0.43049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386588369,0.07213808,113200.0,113190.0,0.43049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386588569,0.54401069,113200.0,113190.0,0.43049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386589776,0.06319284,113200.0,113190.0,0.43049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386590074,0.53506545,113200.0,113190.0,0.43049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386593176,0.06319284,113200.0,113190.0,0.43049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386593589,0.03951284,113200.0,113190.0,0.43049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386594380,0.06319284,113200.0,113190.0,0.43049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386598372,0.53506545,113200.0,113190.0,0.43049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386600777,0.06319284,113200.0,113190.0,0.43049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386601384,0.53506545,113200.0,113190.0,0.43049477]
["bitfinex-derivatives","BTCF0:USTF0",1756386601578,0.53506545,113200.0,113190.0,0.06969477]
["bitfinex-derivatives","BTCF0:USTF0",1756386601778,0.53506545,113200.0,113190.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1756386602383,0.53506545,113200.0,113190.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756386603785,0.06319284,113200.0,113190.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756386604032,0.53506545,113200.0,113190.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1756386607185,0.53506545,113200.0,113190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1756386610583,1.34254545,113200.0,113190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1756386613282,0.87067284,113200.0,113190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1756386613487,1.34254545,113200.0,113190.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1756386613892,1.34254545,113200.0,113190.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1756386614884,1.36254545,113200.0,113190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756386615685,1.34254545,113200.0,113190.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756386615993,1.34254545,113200.0,113190.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1756386616515,1.34247005,113200.0,113190.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1756386617090,1.34247005,113200.0,113190.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1756386617791,1.34247005,113200.0,113190.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1756386618090,1.34247005,113200.0,113190.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1756386618892,1.34247005,113200.0,113190.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1756386619197,2.76514266,113200.0,113190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756386619891,0.02253,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756386620197,0.86419005,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756386621390,0.02253,113180.0,113170.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1756386621589,0.51076261,113180.0,113170.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1756386621895,1.3418724,113180.0,113170.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1756386622090,1.3408724,113180.0,113170.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1756386622394,1.3398724,113180.0,113170.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1756386622592,1.3398724,113180.0,113170.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1756386623197,1.3398724,113180.0,113170.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1756386623822,1.3398724,113180.0,113170.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1756386624494,1.3398724,113180.0,113170.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1756386625706,1.3398724,113180.0,113170.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1756386626297,0.86799979,113180.0,113170.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1756386626501,1.3398724,113180.0,113170.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1756386628296,1.3398724,113180.0,113170.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1756386629598,0.86799979,113180.0,113170.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1756386629798,1.3398724,113180.0,113170.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1756386630395,1.3398724,113180.0,113170.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756386630598,1.3398724,113180.0,113170.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1756386631796,0.86799979,113180.0,113170.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1756386631994,1.3398724,113180.0,113170.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1756386632201,1.3398724,113180.0,113170.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756386632702,1.60756452,113180.0,113170.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756386632995,1.96836452,113180.0,113170.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756386633196,2.11496452,113180.0,113170.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756386633797,2.11496452,113180.0,113170.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1756386634000,2.11496452,113180.0,113170.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756386634001,2.47496452,113180.0,113170.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756386637903,2.47524452,113180.0,113170.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1756386638203,2.47524452,113180.0,113170.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756386639696,2.52293131,113180.0,113170.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756386644209,2.47524452,113180.0,113170.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756386644908,1.66728452,113180.0,113170.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756386645111,2.47508452,113180.0,113170.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756386646398,1.66728452,113180.0,113170.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756386646605,2.47500452,113180.0,113170.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1756386648412,2.47500452,113180.0,113150.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1756386648713,0.47187261,113160.0,113150.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1756386649009,1.3029824,113160.0,113150.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1756386649509,1.31195682,113160.0,113150.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1756386650614,1.31195682,113160.0,113150.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1756386651024,1.31195682,113160.0,113150.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756386651713,0.84008421,113160.0,113150.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756386651916,1.31195682,113160.0,113150.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756386653415,1.31195682,113160.0,113150.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1756386653621,1.31195682,113160.0,113150.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756386654312,1.31195682,113160.0,113150.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756386656421,0.84008421,113160.0,113150.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756386656720,1.31195682,113160.0,113150.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756386657721,0.84008421,113160.0,113150.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756386658112,1.31195682,113160.0,113150.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756386658332,1.3031424,113160.0,113150.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756386658823,1.31184463,113160.0,113150.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756386660721,0.50400463,113160.0,113150.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1756386661028,1.31228463,113160.0,113150.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756386661227,0.50400463,113160.0,113150.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756386661461,1.31224463,113160.0,113150.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756386663027,1.3035424,113160.0,113150.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756386665231,1.31238258,113160.0,113150.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756386665429,1.37221034,113160.0,113150.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756386666329,0.56397034,113160.0,113150.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756386666529,1.37181034,113160.0,113150.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756386670334,0.03226997,113160.0,113150.0,0.40257]
["bitfinex-derivatives","BTCF0:USTF0",1756386670528,0.80772,113170.0,113160.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1756386670734,1.33942037,113170.0,113160.0,0.93212037]
["bitfinex-derivatives","BTCF0:USTF0",1756386670936,1.68942037,113170.0,113160.0,0.93212037]
["bitfinex-derivatives","BTCF0:USTF0",1756386671327,1.68942037,113170.0,113160.0,0.57132037]
["bitfinex-derivatives","BTCF0:USTF0",1756386671724,1.68942037,113170.0,113160.0,0.93312037]
["bitfinex-derivatives","BTCF0:USTF0",1756386672042,1.68942037,113170.0,113160.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1756386672233,0.88170037,113170.0,113160.0,0.93312037]
["bitfinex-derivatives","BTCF0:USTF0",1756386672436,1.68942037,113170.0,113160.0,0.93312037]
["bitfinex-derivatives","BTCF0:USTF0",1756386672828,1.71285479,113170.0,113160.0,1.02148427]
["bitfinex-derivatives","BTCF0:USTF0",1756386673229,1.15772,113170.0,113160.0,1.02148427]
["bitfinex-derivatives","BTCF0:USTF0",1756386673425,0.17343411,113170.0,113160.0,1.99610611]
["bitfinex-derivatives","BTCF0:USTF0",1756386673732,0.15,113170.0,113160.0,1.99610611]
["bitfinex-derivatives","BTCF0:USTF0",1756386674132,0.15,113170.0,113160.0,2.01999611]
["bitfinex-derivatives","BTCF0:USTF0",1756386674948,0.15,113170.0,113160.0,2.02099611]
["bitfinex-derivatives","BTCF0:USTF0",1756386675736,0.15,113170.0,113160.0,1.5573857]
["bitfinex-derivatives","BTCF0:USTF0",1756386675938,0.15,113170.0,113160.0,1.5485039]
["bitfinex-derivatives","BTCF0:USTF0",1756386680744,0.15,113170.0,113160.0,2.02099611]
["bitfinex-derivatives","BTCF0:USTF0",1756386682236,0.15,113170.0,113160.0,1.77099611]
["bitfinex-derivatives","BTCF0:USTF0",1756386682441,0.15,113170.0,113160.0,2.02099611]
["bitfinex-derivatives","BTCF0:USTF0",1756386683048,0.01769212,113180.0,113160.0,2.02099611]
["bitfinex-derivatives","BTCF0:USTF0",1756386683049,0.01769212,113180.0,113170.0,0.0883552]
["bitfinex-derivatives","BTCF0:USTF0",1756386683250,0.24102669,113180.0,113170.0,0.4887752]
["bitfinex-derivatives","BTCF0:USTF0",1756386684148,0.24102669,113180.0,113170.0,0.96126741]
["bitfinex-derivatives","BTCF0:USTF0",1756386684347,0.21769212,113180.0,113170.0,0.96126741]
["bitfinex-derivatives","BTCF0:USTF0",1756386685849,0.21769212,113180.0,113170.0,0.4887752]
["bitfinex-derivatives","BTCF0:USTF0",1756386689647,0.69018433,113180.0,113170.0,0.4887752]
["bitfinex-derivatives","BTCF0:USTF0",1756386690853,0.69018433,113180.0,113170.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1756386691151,0.71351917,113180.0,113170.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756386693852,0.71351917,113180.0,113170.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756386694047,0.96351917,113180.0,113170.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756386694250,1.77127917,113180.0,113160.0,0.4053602]
["bitfinex-derivatives","BTCF0:USTF0",1756386694550,0.47249221,113170.0,113160.0,0.0599402]
["bitfinex-derivatives","BTCF0:USTF0",1756386694763,0.80582937,113170.0,113160.0,0.0599402]
["bitfinex-derivatives","BTCF0:USTF0",1756386694944,1.05582969,113170.0,113160.0,0.0195802]
["bitfinex-derivatives","BTCF0:USTF0",1756386695744,1.05582969,113170.0,113160.0,0.0215802]
["bitfinex-derivatives","BTCF0:USTF0",1756386697058,1.05582969,113170.0,113160.0,0.0205802]
["bitfinex-derivatives","BTCF0:USTF0",1756386697264,0.58333748,113170.0,113160.0,0.0369602]
["bitfinex-derivatives","BTCF0:USTF0",1756386697457,1.05582969,113170.0,113160.0,0.0619402]
["bitfinex-derivatives","BTCF0:USTF0",1756386698265,0.74582969,113170.0,113160.0,0.4227402]
["bitfinex-derivatives","BTCF0:USTF0",1756386698460,1.55342969,113170.0,113160.0,0.0619402]
["bitfinex-derivatives","BTCF0:USTF0",1756386700564,1.55342969,113170.0,113160.0,0.4227402]
["bitfinex-derivatives","BTCF0:USTF0",1756386701267,1.55342969,113170.0,113160.0,0.0619402]
["bitfinex-derivatives","BTCF0:USTF0",1756386703463,1.70022969,113170.0,113160.0,0.0619402]
["bitfinex-derivatives","BTCF0:USTF0",1756386703766,1.55342969,113170.0,113160.0,0.0619402]
["bitfinex-derivatives","BTCF0:USTF0",1756386703969,0.02333748,113170.0,113160.0,1.23359531]
["bitfinex-derivatives","BTCF0:USTF0",1756386704155,0.01769212,113180.0,113170.0,0.1133351]
["bitfinex-derivatives","BTCF0:USTF0",1756386704360,0.0610234,113180.0,113170.0,0.96200731]
["bitfinex-derivatives","BTCF0:USTF0",1756386704664,0.03769212,113180.0,113170.0,0.96200731]
["bitfinex-derivatives","BTCF0:USTF0",1756386705266,0.03769212,113180.0,113170.0,0.4895151]
["bitfinex-derivatives","BTCF0:USTF0",1756386707164,0.02,113180.0,113170.0,0.96200731]
["bitfinex-derivatives","BTCF0:USTF0",1756386707365,0.02,113180.0,113170.0,1.21200731]
["bitfinex-derivatives","BTCF0:USTF0",1756386707566,0.02,113180.0,113170.0,1.29124196]
["bitfinex-derivatives","BTCF0:USTF0",1756386712871,0.02,113180.0,113170.0,1.30021726]
["bitfinex-derivatives","BTCF0:USTF0",1756386713072,0.02,113180.0,113170.0,1.05021726]
["bitfinex-derivatives","BTCF0:USTF0",1756386714574,0.02,113180.0,113170.0,1.04124196]
["bitfinex-derivatives","BTCF0:USTF0",1756386714768,0.02,113180.0,113170.0,0.4895151]
["bitfinex-derivatives","BTCF0:USTF0",1756386714970,0.49249221,113180.0,113170.0,0.4895147]
["bitfinex-derivatives","BTCF0:USTF0",1756386717674,0.02,113180.0,113170.0,0.4895147]
["bitfinex-derivatives","BTCF0:USTF0",1756386717873,0.49249221,113180.0,113170.0,0.4895147]
["bitfinex-derivatives","BTCF0:USTF0",1756386728180,0.84249221,113180.0,113170.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1756386728378,0.48249221,113180.0,113170.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1756386728982,0.48249221,113180.0,113170.0,1.2969546]
["bitfinex-derivatives","BTCF0:USTF0",1756386729175,0.01,113180.0,113170.0,1.2969546]
["bitfinex-derivatives","BTCF0:USTF0",1756386729784,0.48249221,113180.0,113170.0,1.2086]
["bitfinex-derivatives","BTCF0:USTF0",1756386730169,0.48249221,113180.0,113170.0,0.4895146]
["bitfinex-derivatives","BTCF0:USTF0",1756386732285,0.01,113180.0,113170.0,0.4895146]
["bitfinex-derivatives","BTCF0:USTF0",1756386732475,0.48249221,113180.0,113170.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1756386733074,0.47249221,113180.0,113170.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1756386733274,0.47249221,113180.0,113160.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1756386733275,1.45662353,113180.0,113160.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1756386733484,0.47249221,113170.0,113160.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756386733784,0.863968,113170.0,113160.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756386733984,0.513968,113170.0,113160.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756386734585,0.513968,113170.0,113160.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756386736088,0.04147579,113170.0,113160.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756386736284,0.513968,113170.0,113160.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756386736485,0.513968,113170.0,113160.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756386736980,0.513968,113170.0,113160.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756386737186,0.513968,113170.0,113160.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1756386739192,0.513968,113170.0,113160.0,0.4906827]
["bitfinex-derivatives","BTCF0:USTF0",1756386740989,0.513968,113170.0,113160.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1756386741593,0.04147579,113170.0,113160.0,0.4906828]
["bitfinex-derivatives","BTCF0:USTF0",1756386743492,0.513968,113170.0,113160.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1756386744593,0.49063668,113170.0,113160.0,0.4906828]
["bitfinex-derivatives","BTCF0:USTF0",1756386745294,0.01814447,113170.0,113160.0,0.4906828]
["bitfinex-derivatives","BTCF0:USTF0",1756386745594,0.82509538,113200.0,113190.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1756386745795,0.37093431,113200.0,113190.0,0.1278593]
["bitfinex-derivatives","BTCF0:USTF0",1756386746094,0.84342652,113200.0,113190.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1756386746887,0.84342652,113200.0,113190.0,0.4886593]
["bitfinex-derivatives","BTCF0:USTF0",1756386747297,0.84542652,113200.0,113190.0,0.4886593]
["bitfinex-derivatives","BTCF0:USTF0",1756386747592,0.84842652,113200.0,113190.0,0.4886593]
["bitfinex-derivatives","BTCF0:USTF0",1756386749607,0.84842652,113200.0,113190.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1756386750897,0.84842652,113200.0,113190.0,0.4886593]
["bitfinex-derivatives","BTCF0:USTF0",1756386753705,1.65578652,113200.0,113190.0,0.4886593]
["bitfinex-derivatives","BTCF0:USTF0",1756386754001,1.18329431,113200.0,113190.0,0.4886593]
["bitfinex-derivatives","BTCF0:USTF0",1756386754202,0.37593431,113200.0,113190.0,0.4886593]
["bitfinex-derivatives","BTCF0:USTF0",1756386754399,0.35261538,113200.0,113190.0,0.4886593]
["bitfinex-derivatives","BTCF0:USTF0",1756386754604,0.37593217,113200.0,113190.0,0.4886593]
["bitfinex-derivatives","BTCF0:USTF0",1756386755206,0.35261538,113200.0,113190.0,0.4886593]
["bitfinex-derivatives","BTCF0:USTF0",1756386757705,0.35261538,113200.0,113190.0,1.21115151]
["bitfinex-derivatives","BTCF0:USTF0",1756386757900,0.14593197,113200.0,113190.0,1.21115151]
["bitfinex-derivatives","BTCF0:USTF0",1756386758602,0.12261538,113200.0,113190.0,2.01843151]
["bitfinex-derivatives","BTCF0:USTF0",1756386759108,0.11961538,113200.0,113190.0,2.01843151]
["bitfinex-derivatives","BTCF0:USTF0",1756386759321,0.14493129,113200.0,113190.0,2.01843151]
["bitfinex-derivatives","BTCF0:USTF0",1756386761108,0.14293129,113200.0,113190.0,2.01843151]
["bitfinex-derivatives","BTCF0:USTF0",1756386761305,0.14393129,113200.0,113190.0,2.02717031]
["bitfinex-derivatives","BTCF0:USTF0",1756386761806,0.14393129,113200.0,113190.0,2.01843151]
["bitfinex-derivatives","BTCF0:USTF0",1756386762003,0.12061538,113200.0,113190.0,2.01843151]
["bitfinex-derivatives","BTCF0:USTF0",1756386763096,0.02061538,113200.0,113190.0,2.01843151]
["bitfinex-derivatives","BTCF0:USTF0",1756386763903,0.02061538,113200.0,113190.0,2.09766616]
["bitfinex-derivatives","BTCF0:USTF0",1756386764100,0.05508757,113220.0,113210.0,0.1042286]
["bitfinex-derivatives","BTCF0:USTF0",1756386764302,0.05508757,113220.0,113210.0,1.2956186]
["bitfinex-derivatives","BTCF0:USTF0",1756386764303,0.24508757,113220.0,113210.0,1.2956186]
["bitfinex-derivatives","BTCF0:USTF0",1756386764606,0.22447757,113220.0,113210.0,1.77680002]
["bitfinex-derivatives","BTCF0:USTF0",1756386764803,0.20790757,113220.0,113210.0,1.77680002]
["bitfinex-derivatives","BTCF0:USTF0",1756386765005,0.20790757,113220.0,113210.0,1.76811081]
["bitfinex-derivatives","BTCF0:USTF0",1756386766009,0.01890757,113220.0,113210.0,1.76811081]
["bitfinex-derivatives","BTCF0:USTF0",1756386766508,0.02090757,113220.0,113210.0,1.76811081]
["bitfinex-derivatives","BTCF0:USTF0",1756386766909,0.02090757,113220.0,113210.0,1.83992048]
["bitfinex-derivatives","BTCF0:USTF0",1756386769615,0.02090757,113220.0,113210.0,1.36742827]
["bitfinex-derivatives","BTCF0:USTF0",1756386770007,0.04151757,113220.0,113210.0,1.27910967]
["bitfinex-derivatives","BTCF0:USTF0",1756386770207,0.04151757,113220.0,113210.0,1.36743417]
["bitfinex-derivatives","BTCF0:USTF0",1756386771012,0.51400978,113220.0,113210.0,1.36743417]
["bitfinex-derivatives","BTCF0:USTF0",1756386771516,0.04151757,113220.0,113210.0,1.36743417]
["bitfinex-derivatives","BTCF0:USTF0",1756386772318,0.78057978,113220.0,113210.0,1.20714]
["bitfinex-derivatives","BTCF0:USTF0",1756386773212,0.05808757,113220.0,113210.0,1.20714]
["bitfinex-derivatives","BTCF0:USTF0",1756386773413,0.53057978,113220.0,113210.0,1.20714]
["bitfinex-derivatives","BTCF0:USTF0",1756386774517,0.53057978,113220.0,113210.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1756386774717,0.55389316,113220.0,113210.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1756386775418,0.55389316,113220.0,113210.0,0.4884246]
["bitfinex-derivatives","BTCF0:USTF0",1756386777816,0.08140095,113220.0,113210.0,0.4884246]
["bitfinex-derivatives","BTCF0:USTF0",1756386778021,0.04422095,113220.0,113210.0,0.4884246]
["bitfinex-derivatives","BTCF0:USTF0",1756386778523,0.08140095,113220.0,113210.0,0.4884246]
["bitfinex-derivatives","BTCF0:USTF0",1756386780125,0.06079095,113220.0,113210.0,0.4884246]
["bitfinex-derivatives","BTCF0:USTF0",1756386780723,0.08140095,113220.0,113210.0,0.4884246]
["bitfinex-derivatives","BTCF0:USTF0",1756386781631,0.55389316,113220.0,113210.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1756386784431,0.53057978,113220.0,113210.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1756386785124,0.53057978,113220.0,113210.0,0.4884255]
["bitfinex-derivatives","BTCF0:USTF0",1756386787424,0.53057978,113220.0,113210.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1756386788130,0.91057978,113220.0,113210.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1756386788327,1.18389364,113220.0,113200.0,1.37030089]
["bitfinex-derivatives","BTCF0:USTF0",1756386788519,0.50816221,113210.0,113200.0,0.49029809]
["bitfinex-derivatives","BTCF0:USTF0",1756386789126,0.50816221,113210.0,113200.0,0.57863129]
["bitfinex-derivatives","BTCF0:USTF0",1756386789730,0.50816221,113210.0,113200.0,0.57963129]
["bitfinex-derivatives","BTCF0:USTF0",1756386790031,0.50816221,113210.0,113200.0,0.49129809]
["bitfinex-derivatives","BTCF0:USTF0",1756386790231,0.50816221,113210.0,113200.0,0.49229809]
["bitfinex-derivatives","BTCF0:USTF0",1756386791924,0.51016221,113210.0,113200.0,0.49129809]
["bitfinex-derivatives","BTCF0:USTF0",1756386793034,0.51216221,113210.0,113200.0,0.49029809]
["bitfinex-derivatives","BTCF0:USTF0",1756386793834,0.03967,113210.0,113200.0,0.57863139]
["bitfinex-derivatives","BTCF0:USTF0",1756386794128,0.51216221,113210.0,113200.0,0.57863139]
["bitfinex-derivatives","BTCF0:USTF0",1756386794939,0.03967,113210.0,113200.0,0.57863139]
["bitfinex-derivatives","BTCF0:USTF0",1756386795130,0.51216221,113210.0,113200.0,0.57863139]
["bitfinex-derivatives","BTCF0:USTF0",1756386800943,0.004,113210.0,113200.0,0.57863139]
["bitfinex-derivatives","BTCF0:USTF0",1756386801137,0.004,113210.0,113200.0,1.3011236]
["bitfinex-derivatives","BTCF0:USTF0",1756386801337,0.004,113210.0,113200.0,1.38035825]
["bitfinex-derivatives","BTCF0:USTF0",1756386801733,0.01790757,113220.0,113210.0,0.0883255]
["bitfinex-derivatives","BTCF0:USTF0",1756386801939,0.01790757,113220.0,113210.0,1.76693771]
["bitfinex-derivatives","BTCF0:USTF0",1756386802743,0.01790757,113220.0,113210.0,1.2944455]
["bitfinex-derivatives","BTCF0:USTF0",1756386803236,0.01790757,113220.0,113210.0,1.76693771]
["bitfinex-derivatives","BTCF0:USTF0",1756386803541,0.01990757,113220.0,113210.0,1.76693771]
["bitfinex-derivatives","BTCF0:USTF0",1756386803742,0.01990757,113220.0,113210.0,1.2944455]
["bitfinex-derivatives","BTCF0:USTF0",1756386805649,0.01790757,113220.0,113210.0,1.2954455]
["bitfinex-derivatives","BTCF0:USTF0",1756386806548,0.04251757,113220.0,113210.0,1.2954455]
["bitfinex-derivatives","BTCF0:USTF0",1756386806944,0.01790757,113220.0,113210.0,1.2954455]
["bitfinex-derivatives","BTCF0:USTF0",1756386810052,0.01790757,113220.0,113210.0,1.76793771]
["bitfinex-derivatives","BTCF0:USTF0",1756386810255,0.01790757,113220.0,113210.0,1.2954455]
["bitfinex-derivatives","BTCF0:USTF0",1756386817956,0.04122425,113220.0,113210.0,1.2954455]
["bitfinex-derivatives","BTCF0:USTF0",1756386819354,0.04122425,113220.0,113210.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1756386819355,0.53633646,113220.0,113210.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1756386819660,0.55181646,113220.0,113210.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1756386819961,0.55181646,113220.0,113210.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1756386819962,1.13181646,113220.0,113210.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1756386821258,1.13181646,113220.0,113210.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1756386821259,1.13281646,113220.0,113210.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1756386821458,1.13381646,113220.0,113210.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1756386821658,0.66132425,113220.0,113210.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1756386821868,1.13381646,113220.0,113210.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1756386822363,1.13381646,113220.0,113210.0,0.4876454]
["bitfinex-derivatives","BTCF0:USTF0",1756386822964,0.80381646,113220.0,113210.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1756386824060,0.80381752,113220.0,113210.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1756386828263,0.80381752,113220.0,113210.0,0.4876454]
["bitfinex-derivatives","BTCF0:USTF0",1756386828566,0.80381752,113220.0,113210.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1756386832269,0.80381752,113220.0,113210.0,0.4876454]
["bitfinex-derivatives","BTCF0:USTF0",1756386833064,0.55381752,113220.0,113210.0,0.4876454]
["bitfinex-derivatives","BTCF0:USTF0",1756386833669,0.53119752,113220.0,113210.0,0.4648354]
["bitfinex-derivatives","BTCF0:USTF0",1756386833877,0.55381752,113220.0,113210.0,0.4889254]
["bitfinex-derivatives","BTCF0:USTF0",1756386834773,0.55381752,113220.0,113210.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1756386835774,0.53049978,113220.0,113210.0,0.4889254]
["bitfinex-derivatives","BTCF0:USTF0",1756386836569,0.05800757,113220.0,113210.0,0.4889254]
["bitfinex-derivatives","BTCF0:USTF0",1756386836773,1.33693978,113220.0,113210.0,0.4889254]
["bitfinex-derivatives","BTCF0:USTF0",1756386837178,0.82634757,113220.0,113210.0,0.4491254]
["bitfinex-derivatives","BTCF0:USTF0",1756386837475,0.5744708,113220.0,113210.0,0.98023311]
["bitfinex-derivatives","BTCF0:USTF0",1756386837769,0.04336309,113220.0,113210.0,0.4889254]
["bitfinex-derivatives","BTCF0:USTF0",1756386837971,0.5899508,113220.0,113210.0,1.02003311]
["bitfinex-derivatives","BTCF0:USTF0",1756386838873,0.6125708,113220.0,113210.0,1.02003311]
["bitfinex-derivatives","BTCF0:USTF0",1756386839278,0.08146309,113220.0,113210.0,0.4889254]
["bitfinex-derivatives","BTCF0:USTF0",1756386840173,0.08146309,113220.0,113210.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1756386840174,0.93354065,113220.0,113210.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1756386840377,0.0392,113210.0,113200.0,0.47197705]
["bitfinex-derivatives","BTCF0:USTF0",1756386840573,0.51127756,113210.0,113200.0,0.47197705]
["bitfinex-derivatives","BTCF0:USTF0",1756386840878,1.93219756,113210.0,113200.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756386841079,1.93240669,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756386841273,0.51127756,113200.0,113190.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756386844680,0.51127756,113200.0,113190.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1756386845280,0.51227756,113200.0,113190.0,0.40191]
["bitfinex-derivatives","BTCF0:USTF0",1756386845579,0.51227756,113200.0,113190.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756386845779,0.51327756,113200.0,113190.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756386846686,0.87327756,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756386846891,0.89136668,113200.0,113190.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1756386847076,0.89136668,113200.0,113190.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756386847077,0.53136668,113200.0,113190.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756386847380,0.55532298,113200.0,113190.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756386851180,0.55532298,113200.0,113190.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756386851181,0.90532298,113200.0,113190.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756386851585,0.90532298,113200.0,113180.0,1.19623]
["bitfinex-derivatives","BTCF0:USTF0",1756386851786,0.49530756,113190.0,113180.0,1.19623]
["bitfinex-derivatives","BTCF0:USTF0",1756386852087,0.51127756,113190.0,113180.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756386852478,0.5203356,113190.0,113180.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756386853489,0.5203356,113190.0,113180.0,0.47131821]
["bitfinex-derivatives","BTCF0:USTF0",1756386853885,0.5203356,113190.0,113180.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756386854091,0.54516541,113190.0,113180.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756386854490,0.54516541,113190.0,113180.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756386857893,1.35836541,113190.0,113180.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756386860302,1.35836541,113190.0,113180.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756386860491,1.35836541,113190.0,113180.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756386861990,0.88628785,113190.0,113170.0,1.3566298]
["bitfinex-derivatives","BTCF0:USTF0",1756386862195,1.35836541,113190.0,113180.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756386864795,1.35836541,113190.0,113180.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756386865999,1.34930737,113190.0,113180.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756386866195,0.06402981,113190.0,113180.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756386866393,0.06402981,113190.0,113180.0,0.4892588]
["bitfinex-derivatives","BTCF0:USTF0",1756386866394,0.38402981,113190.0,113180.0,0.4892588]
["bitfinex-derivatives","BTCF0:USTF0",1756386866995,0.85610737,113190.0,113180.0,0.4892588]
["bitfinex-derivatives","BTCF0:USTF0",1756386869196,0.85610737,113190.0,113180.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756386870004,0.85610637,113190.0,113180.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756386870902,0.85610637,113190.0,113180.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1756386871107,0.85610637,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756386872203,0.0399,113180.0,113170.0,0.4201551]
["bitfinex-derivatives","BTCF0:USTF0",1756386872393,0.06472881,113180.0,113170.0,0.5085117]
["bitfinex-derivatives","BTCF0:USTF0",1756386872595,0.53680637,113180.0,113170.0,0.5085117]
["bitfinex-derivatives","BTCF0:USTF0",1756386874707,0.51197756,113180.0,113170.0,0.5085117]
["bitfinex-derivatives","BTCF0:USTF0",1756386875109,0.51197756,113180.0,113170.0,0.5095117]
["bitfinex-derivatives","BTCF0:USTF0",1756386875609,0.0399,113180.0,113170.0,0.5095117]
["bitfinex-derivatives","BTCF0:USTF0",1756386876103,0.0399,113180.0,113170.0,0.5115117]
["bitfinex-derivatives","BTCF0:USTF0",1756386876508,0.01629,113180.0,113170.0,0.5115117]
["bitfinex-derivatives","BTCF0:USTF0",1756386876708,1.26705756,113190.0,113180.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756386876909,1.66188452,113190.0,113180.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756386878607,0.90680452,113190.0,113180.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756386879914,0.43472696,113190.0,113180.0,0.488569]
["bitfinex-derivatives","BTCF0:USTF0",1756386880415,0.90680452,113190.0,113180.0,0.488569]
["bitfinex-derivatives","BTCF0:USTF0",1756386880814,0.43472696,113190.0,113180.0,0.488569]
["bitfinex-derivatives","BTCF0:USTF0",1756386881710,0.90680452,113190.0,113180.0,0.488569]
["bitfinex-derivatives","BTCF0:USTF0",1756386881911,0.43472696,113190.0,113180.0,0.488569]
["bitfinex-derivatives","BTCF0:USTF0",1756386882111,0.90680452,113190.0,113180.0,0.488569]
["bitfinex-derivatives","BTCF0:USTF0",1756386882414,0.90680452,113190.0,113180.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756386883817,1.72084452,113190.0,113180.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756386885622,1.72016866,113190.0,113180.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756386888118,0.90612866,113190.0,113180.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756386888319,1.71976866,113190.0,113180.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756386891418,1.2476911,113190.0,113180.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756386891623,1.77912996,113190.0,113180.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756386892721,1.40912996,113190.0,113180.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756386892921,0.59548996,113190.0,113180.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756386893115,1.40868996,113190.0,113180.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756386894223,0.59548996,113190.0,113180.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756386894523,1.40856996,113190.0,113180.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756386896018,0.8771311,113190.0,113180.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756386896221,1.40856996,113190.0,113180.0,1.02000806]
["bitfinex-derivatives","BTCF0:USTF0",1756386896725,1.40816996,113190.0,113180.0,1.02000806]
["bitfinex-derivatives","BTCF0:USTF0",1756386897624,1.40816996,113190.0,113180.0,0.4885692]
["bitfinex-derivatives","BTCF0:USTF0",1756386897829,0.59548996,113190.0,113180.0,1.02000806]
["bitfinex-derivatives","BTCF0:USTF0",1756386898021,1.40808996,113190.0,113180.0,1.02000806]
["bitfinex-derivatives","BTCF0:USTF0",1756386898321,0.0640511,113190.0,113180.0,1.02000806]
["bitfinex-derivatives","BTCF0:USTF0",1756386898719,0.59548996,113190.0,113180.0,1.02000806]
["bitfinex-derivatives","BTCF0:USTF0",1756386899328,0.0640511,113190.0,113180.0,1.02000806]
["bitfinex-derivatives","BTCF0:USTF0",1756386900134,0.59548996,113190.0,113180.0,1.83256806]
["bitfinex-derivatives","BTCF0:USTF0",1756386900323,0.0404411,113190.0,113180.0,2.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1756386900523,0.01629,113190.0,113180.0,2.0913242]
["bitfinex-derivatives","BTCF0:USTF0",1756386901330,0.57040886,113190.0,113180.0,2.08256806]
["bitfinex-derivatives","BTCF0:USTF0",1756386903533,0.01528,113190.0,113180.0,2.08255806]
["bitfinex-derivatives","BTCF0:USTF0",1756386904038,0.54671886,113190.0,113180.0,2.09158919]
["bitfinex-derivatives","BTCF0:USTF0",1756386904238,0.56939886,113190.0,113180.0,2.09158919]
["bitfinex-derivatives","BTCF0:USTF0",1756386905335,0.03796,113190.0,113180.0,2.09158919]
["bitfinex-derivatives","BTCF0:USTF0",1756386906229,0.05604912,113200.0,113190.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1756386906434,0.61163761,113200.0,113190.0,1.01976026]
["bitfinex-derivatives","BTCF0:USTF0",1756386906835,0.61163761,113200.0,113190.0,0.93141886]
["bitfinex-derivatives","BTCF0:USTF0",1756386908339,0.61263761,113200.0,113190.0,0.93141886]
["bitfinex-derivatives","BTCF0:USTF0",1756386908537,0.61363761,113200.0,113190.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756386908939,0.61363761,113200.0,113190.0,0.93141886]
["bitfinex-derivatives","BTCF0:USTF0",1756386911840,0.61363761,113200.0,113190.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756386912034,0.61363761,113200.0,113190.0,0.93141886]
["bitfinex-derivatives","BTCF0:USTF0",1756386913467,0.08219875,113200.0,113190.0,1.01976026]
["bitfinex-derivatives","BTCF0:USTF0",1756386913742,0.61363761,113200.0,113190.0,1.01976026]
["bitfinex-derivatives","BTCF0:USTF0",1756386914444,0.61363761,113200.0,113190.0,0.4883214]
["bitfinex-derivatives","BTCF0:USTF0",1756386914643,0.61363761,113200.0,113190.0,1.01976026]
["bitfinex-derivatives","BTCF0:USTF0",1756386917445,0.61363761,113200.0,113190.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756386917746,0.61363761,113200.0,113190.0,0.93141886]
["bitfinex-derivatives","BTCF0:USTF0",1756386920642,0.61363761,113200.0,113190.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756386920839,0.08219875,113200.0,113190.0,0.93141886]
["bitfinex-derivatives","BTCF0:USTF0",1756386921040,0.61363761,113200.0,113190.0,1.01976026]
["bitfinex-derivatives","BTCF0:USTF0",1756386923253,0.61363761,113200.0,113190.0,0.93141886]
["bitfinex-derivatives","BTCF0:USTF0",1756386923650,0.61363761,113200.0,113190.0,1.01976026]
["bitfinex-derivatives","BTCF0:USTF0",1756386926551,0.59095761,113200.0,113190.0,1.01976026]
["bitfinex-derivatives","BTCF0:USTF0",1756386926851,0.61363761,113200.0,113190.0,1.01976026]
["bitfinex-derivatives","BTCF0:USTF0",1756386928352,0.61363761,113200.0,113190.0,0.93141886]
["bitfinex-derivatives","BTCF0:USTF0",1756386928552,0.76043761,113200.0,113190.0,0.93141886]
["bitfinex-derivatives","BTCF0:USTF0",1756386928752,0.61363761,113200.0,113190.0,0.93141886]
["bitfinex-derivatives","BTCF0:USTF0",1756386930359,0.61363761,113200.0,113190.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756386930546,0.61363761,113200.0,113190.0,0.93141886]
["bitfinex-derivatives","BTCF0:USTF0",1756386931554,0.61363761,113200.0,113190.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756386933159,0.61363761,113200.0,113190.0,0.93141886]
["bitfinex-derivatives","BTCF0:USTF0",1756386933960,0.61363761,113200.0,113190.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756386935751,0.61363761,113200.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756386936048,1.91361772,113190.0,113180.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756386936255,0.87488963,113190.0,113180.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756386936556,1.40632849,113190.0,113180.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756386936953,1.40632849,113190.0,113180.0,0.39951]
["bitfinex-derivatives","BTCF0:USTF0",1756386937255,0.87488963,113190.0,113180.0,0.39951]
["bitfinex-derivatives","BTCF0:USTF0",1756386937448,0.87488963,113190.0,113180.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756386937651,1.40832849,113190.0,113180.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756386938656,1.93976735,113190.0,113180.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756386938957,1.93976735,113190.0,113180.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756386940255,1.12872735,113190.0,113180.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756386940458,1.94164735,113190.0,113180.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756386943557,1.13072735,113190.0,113180.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756386943858,1.94132735,113190.0,113180.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756386944357,1.40988849,113190.0,113180.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756386944663,1.94132735,113190.0,113180.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756386946265,1.40988849,113190.0,113180.0,0.57014886]
["bitfinex-derivatives","BTCF0:USTF0",1756386946766,0.59928849,113190.0,113180.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756386946964,1.40980849,113190.0,113180.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756386948061,0.87836963,113190.0,113180.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1756386948360,1.94124735,113190.0,113180.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756386948759,0.87836963,113190.0,113180.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756386949062,1.94124735,113190.0,113180.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756386949265,0.06784963,113190.0,113180.0,0.93094886]
["bitfinex-derivatives","BTCF0:USTF0",1756386949566,0.06784963,113190.0,113180.0,1.01929806]
["bitfinex-derivatives","BTCF0:USTF0",1756386949754,0.59928849,113190.0,113180.0,1.01929806]
["bitfinex-derivatives","BTCF0:USTF0",1756386950365,0.01937,113190.0,113180.0,1.26929806]
["bitfinex-derivatives","BTCF0:USTF0",1756386950556,0.004,113190.0,113180.0,2.07985806]
["bitfinex-derivatives","BTCF0:USTF0",1756386951064,0.001,113190.0,113180.0,2.07985806]
["bitfinex-derivatives","BTCF0:USTF0",1756386951254,0.001,113190.0,113180.0,2.02064076]
["bitfinex-derivatives","BTCF0:USTF0",1756386951759,0.04241912,113200.0,113190.0,0.0883413]
["bitfinex-derivatives","BTCF0:USTF0",1756386951958,0.08227884,113200.0,113190.0,0.96007286]
["bitfinex-derivatives","BTCF0:USTF0",1756386953059,0.04257884,113200.0,113190.0,0.96007286]
["bitfinex-derivatives","BTCF0:USTF0",1756386954563,0.04257884,113200.0,113190.0,0.4878513]
["bitfinex-derivatives","BTCF0:USTF0",1756386954764,0.04257884,113200.0,113190.0,0.96007286]
["bitfinex-derivatives","BTCF0:USTF0",1756386955060,0.04357884,113200.0,113190.0,0.96007286]
["bitfinex-derivatives","BTCF0:USTF0",1756386955460,0.04357884,113200.0,113190.0,1.21007286]
["bitfinex-derivatives","BTCF0:USTF0",1756386955661,0.01908912,113200.0,113190.0,1.21007286]
["bitfinex-derivatives","BTCF0:USTF0",1756386956269,0.01908912,113200.0,113190.0,1.21892463]
["bitfinex-derivatives","BTCF0:USTF0",1756386957365,0.01808912,113200.0,113190.0,1.21892463]
["bitfinex-derivatives","BTCF0:USTF0",1756386957566,0.01808912,113200.0,113190.0,1.21992463]
["bitfinex-derivatives","BTCF0:USTF0",1756386958769,0.01808912,113200.0,113190.0,1.22092463]
["bitfinex-derivatives","BTCF0:USTF0",1756386962572,0.01808912,113200.0,113190.0,0.74870307]
["bitfinex-derivatives","BTCF0:USTF0",1756386962877,0.03449912,113200.0,113190.0,1.22092463]
["bitfinex-derivatives","BTCF0:USTF0",1756386963376,0.05711912,113200.0,113190.0,0.97092463]
["bitfinex-derivatives","BTCF0:USTF0",1756386963769,0.03449912,113200.0,113190.0,0.97092463]
["bitfinex-derivatives","BTCF0:USTF0",1756386964775,0.03449912,113200.0,113190.0,0.4898513]
["bitfinex-derivatives","BTCF0:USTF0",1756386964973,0.52934068,113200.0,113190.0,0.4898513]
["bitfinex-derivatives","BTCF0:USTF0",1756386965176,0.52934068,113200.0,113190.0,1.2999313]
["bitfinex-derivatives","BTCF0:USTF0",1756386966175,0.05711912,113200.0,113190.0,1.2999313]
["bitfinex-derivatives","BTCF0:USTF0",1756386968702,0.03903,113200.0,113190.0,1.2999313]
["bitfinex-derivatives","BTCF0:USTF0",1756386968882,0.03903,113200.0,113190.0,1.21159]
["bitfinex-derivatives","BTCF0:USTF0",1756386969082,0.76125156,113200.0,113190.0,1.21159]
["bitfinex-derivatives","BTCF0:USTF0",1756386969272,0.76125156,113200.0,113190.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1756386969273,0.78572427,113200.0,113190.0,0.40151]
["bitfinex-derivatives","BTCF0:USTF0",1756386970593,0.78572427,113200.0,113190.0,0.39951]
["bitfinex-derivatives","BTCF0:USTF0",1756386970782,0.31450271,113200.0,113190.0,0.39951]
["bitfinex-derivatives","BTCF0:USTF0",1756386970991,0.78672427,113200.0,113190.0,0.39951]
["bitfinex-derivatives","BTCF0:USTF0",1756386971194,0.78672427,113200.0,113190.0,0.4878513]
["bitfinex-derivatives","BTCF0:USTF0",1756386971388,0.31450271,113200.0,113190.0,0.4878513]
["bitfinex-derivatives","BTCF0:USTF0",1756386972493,0.78672427,113200.0,113190.0,0.4878513]
["bitfinex-derivatives","BTCF0:USTF0",1756386974294,0.31450271,113200.0,113190.0,0.4878513]
["bitfinex-derivatives","BTCF0:USTF0",1756386975296,0.02547271,113200.0,113190.0,0.96007286]
["bitfinex-derivatives","BTCF0:USTF0",1756386975492,0.001,113200.0,113190.0,1.21007286]
["bitfinex-derivatives","BTCF0:USTF0",1756386975898,0.01804399,113210.0,113200.0,0.1281235]
["bitfinex-derivatives","BTCF0:USTF0",1756386976198,0.03903,113230.0,113220.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756386976392,0.153446,113230.0,113220.0,0.4889079]
["bitfinex-derivatives","BTCF0:USTF0",1756386976999,0.12903,113230.0,113220.0,0.55813255]
["bitfinex-derivatives","BTCF0:USTF0",1756386977194,0.15339535,113230.0,113220.0,0.46981465]
["bitfinex-derivatives","BTCF0:USTF0",1756386977404,0.15339535,113230.0,113220.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1756386978100,0.62561691,113230.0,113220.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1756386978606,0.62861691,113230.0,113220.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1756386978802,0.62861691,113230.0,113220.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756386979098,0.15639535,113230.0,113220.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756386979394,0.62861691,113230.0,113220.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1756386980610,0.62861691,113230.0,113220.0,0.05912059]
["bitfinex-derivatives","BTCF0:USTF0",1756386981605,0.62861691,113230.0,113220.0,0.03482059]
["bitfinex-derivatives","BTCF0:USTF0",1756386981897,0.62861691,113230.0,113220.0,0.12949689]
["bitfinex-derivatives","BTCF0:USTF0",1756386982098,0.62861691,113230.0,113220.0,0.05912059]
["bitfinex-derivatives","BTCF0:USTF0",1756386982696,0.58958691,113230.0,113220.0,0.01933059]
["bitfinex-derivatives","BTCF0:USTF0",1756386982895,0.62861691,113230.0,113220.0,0.05912059]
["bitfinex-derivatives","BTCF0:USTF0",1756386984405,0.15639535,113230.0,113220.0,0.05912059]
["bitfinex-derivatives","BTCF0:USTF0",1756386984698,0.62861691,113230.0,113220.0,0.05912059]
["bitfinex-derivatives","BTCF0:USTF0",1756386985104,0.15639535,113230.0,113220.0,0.05912059]
["bitfinex-derivatives","BTCF0:USTF0",1756386985300,0.15639535,113230.0,113220.0,0.41992059]
["bitfinex-derivatives","BTCF0:USTF0",1756386985597,0.62861691,113230.0,113220.0,0.41992059]
["bitfinex-derivatives","BTCF0:USTF0",1756386986598,0.62861691,113230.0,113220.0,0.49144849]
["bitfinex-derivatives","BTCF0:USTF0",1756386992916,0.15639535,113230.0,113220.0,0.49144849]
["bitfinex-derivatives","BTCF0:USTF0",1756386993212,0.15639535,113230.0,113220.0,0.57976649]
["bitfinex-derivatives","BTCF0:USTF0",1756386993413,0.06639535,113230.0,113220.0,0.57976649]
["bitfinex-derivatives","BTCF0:USTF0",1756386995813,0.06639535,113230.0,113220.0,0.49144849]
["bitfinex-derivatives","BTCF0:USTF0",1756386998814,0.53861691,113230.0,113220.0,0.49144849]
["bitfinex-derivatives","BTCF0:USTF0",1756387000316,0.53866683,113230.0,113220.0,0.49144849]
["bitfinex-derivatives","BTCF0:USTF0",1756387004416,0.53766683,113230.0,113220.0,0.49144849]
["bitfinex-derivatives","BTCF0:USTF0",1756387004716,0.53866683,113230.0,113220.0,0.49144849]
["bitfinex-derivatives","BTCF0:USTF0",1756387004914,0.53766683,113230.0,113220.0,0.49144849]
["bitfinex-derivatives","BTCF0:USTF0",1756387009015,0.53766683,113230.0,113220.0,0.57976649]
["bitfinex-derivatives","BTCF0:USTF0",1756387010219,0.53766683,113230.0,113220.0,0.49144849]
["bitfinex-derivatives","BTCF0:USTF0",1756387014423,0.06544527,113230.0,113220.0,0.57976649]
["bitfinex-derivatives","BTCF0:USTF0",1756387014624,0.53766683,113230.0,113220.0,0.57976649]
["bitfinex-derivatives","BTCF0:USTF0",1756387015328,0.06544527,113230.0,113220.0,0.49144849]
["bitfinex-derivatives","BTCF0:USTF0",1756387017024,0.04282527,113230.0,113220.0,0.57976649]
["bitfinex-derivatives","BTCF0:USTF0",1756387017322,0.02641527,113230.0,113220.0,2.11046805]
["bitfinex-derivatives","BTCF0:USTF0",1756387017528,0.002,113230.0,113220.0,2.119428]
["bitfinex-derivatives","BTCF0:USTF0",1756387020527,0.001,113230.0,113220.0,2.120428]
["bitfinex-derivatives","BTCF0:USTF0",1756387020926,0.51324366,113250.0,113240.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756387020927,0.52885366,113250.0,113240.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756387021122,0.08100347,113250.0,113240.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756387021756,0.55322503,113250.0,113240.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756387021925,0.08100347,113250.0,113240.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756387022528,0.08200347,113250.0,113240.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756387023633,0.55422503,113250.0,113240.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756387024232,0.55522503,113250.0,113240.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756387026345,0.55522503,113250.0,113240.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756387026635,0.55522503,113250.0,113240.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756387027134,0.55522503,113250.0,113240.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1756387034279,0.55522503,113250.0,113240.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756387034437,0.55522503,113250.0,113220.0,1.34845109]
["bitfinex-derivatives","BTCF0:USTF0",1756387034438,0.0391,113230.0,113220.0,0.46694849]
["bitfinex-derivatives","BTCF0:USTF0",1756387034643,1.94167287,113230.0,113210.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1756387034941,1.94167287,113230.0,113210.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1756387034942,0.51132156,113220.0,113210.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1756387035138,0.53569293,113220.0,113210.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756387036041,0.53369293,113220.0,113210.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756387036237,0.53569293,113220.0,113210.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756387037042,0.53569293,113220.0,113210.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1756387037244,0.53469293,113220.0,113210.0,0.40322]
["bitfinex-derivatives","BTCF0:USTF0",1756387039348,0.53469293,113220.0,113210.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756387039550,0.0391,113210.0,113200.0,0.41951839]
["bitfinex-derivatives","BTCF0:USTF0",1756387039842,0.53569293,113210.0,113200.0,0.41951839]
["bitfinex-derivatives","BTCF0:USTF0",1756387040847,0.06347137,113210.0,113200.0,0.41951839]
["bitfinex-derivatives","BTCF0:USTF0",1756387041042,0.06347137,113210.0,113200.0,0.50785199]
["bitfinex-derivatives","BTCF0:USTF0",1756387041345,0.06347137,113210.0,113200.0,0.41951839]
["bitfinex-derivatives","BTCF0:USTF0",1756387042242,0.04198137,113210.0,113200.0,0.41951839]
["bitfinex-derivatives","BTCF0:USTF0",1756387042440,0.04198137,113210.0,113200.0,0.50785199]
["bitfinex-derivatives","BTCF0:USTF0",1756387042743,0.06547137,113210.0,113200.0,0.50785199]
["bitfinex-derivatives","BTCF0:USTF0",1756387042943,0.06747137,113210.0,113200.0,0.50785199]
["bitfinex-derivatives","BTCF0:USTF0",1756387043743,0.004,113210.0,113200.0,0.75785199]
["bitfinex-derivatives","BTCF0:USTF0",1756387044845,0.01961,113210.0,113200.0,0.75785199]
["bitfinex-derivatives","BTCF0:USTF0",1756387045043,0.01761,113210.0,113200.0,1.23007355]
["bitfinex-derivatives","BTCF0:USTF0",1756387045340,0.01761,113210.0,113200.0,0.75785199]
["bitfinex-derivatives","BTCF0:USTF0",1756387045742,0.002,113210.0,113200.0,0.75785199]
["bitfinex-derivatives","BTCF0:USTF0",1756387046047,0.52009757,113220.0,113200.0,0.75785199]
["bitfinex-derivatives","BTCF0:USTF0",1756387046243,0.53570757,113220.0,113210.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1756387046442,0.53570757,113220.0,113210.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756387047843,0.06348601,113220.0,113210.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756387048040,0.53570757,113220.0,113210.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756387048844,0.53670757,113220.0,113210.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756387049647,0.53870757,113220.0,113210.0,0.40022]
["bitfinex-derivatives","BTCF0:USTF0",1756387052250,0.53870757,113220.0,113210.0,0.4885458]
["bitfinex-derivatives","BTCF0:USTF0",1756387052850,0.06648601,113220.0,113210.0,1.76928736]
["bitfinex-derivatives","BTCF0:USTF0",1756387053151,0.04299601,113220.0,113210.0,1.76928736]
["bitfinex-derivatives","BTCF0:USTF0",1756387053454,0.04299601,113220.0,113210.0,1.2970658]
["bitfinex-derivatives","BTCF0:USTF0",1756387054051,0.06720601,113220.0,113210.0,1.2970658]
["bitfinex-derivatives","BTCF0:USTF0",1756387054456,0.06520601,113220.0,113210.0,1.2970658]
["bitfinex-derivatives","BTCF0:USTF0",1756387054756,0.04099601,113220.0,113210.0,1.2970658]
["bitfinex-derivatives","BTCF0:USTF0",1756387055553,0.06520601,113220.0,113210.0,1.2970658]
["bitfinex-derivatives","BTCF0:USTF0",1756387055852,0.06420601,113220.0,113210.0,1.2970658]
["bitfinex-derivatives","BTCF0:USTF0",1756387056859,0.02438601,113220.0,113210.0,1.2970658]
["bitfinex-derivatives","BTCF0:USTF0",1756387057656,0.01606,113220.0,113210.0,1.2729358]
["bitfinex-derivatives","BTCF0:USTF0",1756387057856,0.01606,113220.0,113210.0,1.2964658]
["bitfinex-derivatives","BTCF0:USTF0",1756387059561,0.04027,113220.0,113210.0,1.2964658]
["bitfinex-derivatives","BTCF0:USTF0",1756387060463,0.04027,113220.0,113210.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756387060662,0.53687603,113220.0,113210.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756387062170,0.53887603,113220.0,113210.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756387063564,0.53987603,113220.0,113210.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756387064563,0.06765447,113220.0,113210.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756387064767,0.53987603,113220.0,113210.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756387065860,0.06765447,113220.0,113210.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756387066267,0.53987603,113220.0,113210.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756387067268,0.51566603,113220.0,113210.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756387067460,0.53987603,113220.0,113210.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756387068168,0.06765447,113220.0,113210.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756387068370,0.04344447,113220.0,113210.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756387068570,0.02738447,113220.0,113210.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756387068773,0.003,113220.0,113210.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756387069160,0.0273672,113220.0,113210.0,1.20814]
["bitfinex-derivatives","BTCF0:USTF0",1756387071270,0.003,113220.0,113210.0,1.76868726]
["bitfinex-derivatives","BTCF0:USTF0",1756387072872,0.003,113220.0,113210.0,1.2964657]
["bitfinex-derivatives","BTCF0:USTF0",1756387073178,0.003,113220.0,113210.0,1.76868726]
["bitfinex-derivatives","BTCF0:USTF0",1756387073877,0.002,113220.0,113210.0,1.76868726]
["bitfinex-derivatives","BTCF0:USTF0",1756387074782,0.49643156,113230.0,113210.0,1.74515726]
["bitfinex-derivatives","BTCF0:USTF0",1756387075079,0.53685774,113230.0,113220.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1756387077584,0.53785774,113230.0,113220.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1756387077893,0.53985774,113230.0,113220.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1756387079376,0.5986997,113230.0,113220.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1756387079572,0.5744897,113230.0,113220.0,0.93165352]
["bitfinex-derivatives","BTCF0:USTF0",1756387080181,0.5744897,113230.0,113220.0,1.00394446]
["bitfinex-derivatives","BTCF0:USTF0",1756387080375,0.5979097,113230.0,113220.0,1.00394446]
["bitfinex-derivatives","BTCF0:USTF0",1756387081281,0.04342618,113230.0,113220.0,1.11203614]
["bitfinex-derivatives","BTCF0:USTF0",1756387081489,0.02736618,113230.0,113220.0,1.89309966]
["bitfinex-derivatives","BTCF0:USTF0",1756387081778,0.02736618,113230.0,113220.0,1.36203614]
["bitfinex-derivatives","BTCF0:USTF0",1756387081779,0.003,113230.0,113220.0,1.36203614]
["bitfinex-derivatives","BTCF0:USTF0",1756387082281,0.003,113230.0,113220.0,1.89309966]
["bitfinex-derivatives","BTCF0:USTF0",1756387082472,0.003,113230.0,113220.0,1.36203614]
["bitfinex-derivatives","BTCF0:USTF0",1756387082777,0.003,113230.0,113220.0,1.89309966]
["bitfinex-derivatives","BTCF0:USTF0",1756387083283,0.52191833,113250.0,113220.0,1.30289974]
["bitfinex-derivatives","BTCF0:USTF0",1756387083483,0.01661,113240.0,113230.0,1.281239]
["bitfinex-derivatives","BTCF0:USTF0",1756387083978,0.04097407,113240.0,113230.0,1.281239]
["bitfinex-derivatives","BTCF0:USTF0",1756387086585,0.04197407,113240.0,113230.0,1.29027054]
["bitfinex-derivatives","BTCF0:USTF0",1756387086979,0.02536407,113240.0,113230.0,1.29027054]
["bitfinex-derivatives","BTCF0:USTF0",1756387087186,0.02536407,113240.0,113230.0,1.76219766]
["bitfinex-derivatives","BTCF0:USTF0",1756387087577,0.003,113240.0,113230.0,1.76219766]
["bitfinex-derivatives","BTCF0:USTF0",1756387088979,0.003,113240.0,113230.0,1.29027054]
["bitfinex-derivatives","BTCF0:USTF0",1756387089179,0.003,113240.0,113230.0,1.76219766]
["bitfinex-derivatives","BTCF0:USTF0",1756387089685,0.002,113240.0,113230.0,1.76219766]
["bitfinex-derivatives","BTCF0:USTF0",1756387090588,0.0577121,113250.0,113240.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1756387090885,0.06865526,113250.0,113240.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1756387091080,0.09207526,113250.0,113240.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1756387091979,0.09407526,113250.0,113240.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1756387093187,0.09507526,113250.0,113240.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1756387095993,0.07165526,113250.0,113240.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1756387096686,0.07165353,113250.0,113240.0,0.40065]
["bitfinex-derivatives","BTCF0:USTF0",1756387097093,0.05504353,113250.0,113240.0,0.4889525]
["bitfinex-derivatives","BTCF0:USTF0",1756387097289,0.04504353,113250.0,113240.0,1.21087962]
["bitfinex-derivatives","BTCF0:USTF0",1756387098492,0.04404353,113250.0,113240.0,1.21087962]
["bitfinex-derivatives","BTCF0:USTF0",1756387098696,0.04204353,113250.0,113240.0,1.21087962]
["bitfinex-derivatives","BTCF0:USTF0",1756387098994,0.01768037,113250.0,113240.0,1.0997525]
["bitfinex-derivatives","BTCF0:USTF0",1756387099401,0.01768037,113250.0,113240.0,1.57167962]
["bitfinex-derivatives","BTCF0:USTF0",1756387102993,0.04169139,113250.0,113240.0,1.57167962]
["bitfinex-derivatives","BTCF0:USTF0",1756387103196,0.01768037,113250.0,113240.0,1.57167962]
["bitfinex-derivatives","BTCF0:USTF0",1756387105298,0.01768037,113250.0,113240.0,1.63048021]
["bitfinex-derivatives","BTCF0:USTF0",1756387112102,0.01768037,113250.0,113240.0,1.0997525]
["bitfinex-derivatives","BTCF0:USTF0",1756387112294,0.01768037,113250.0,113240.0,1.63048021]
["bitfinex-derivatives","BTCF0:USTF0",1756387113707,0.42616405,113280.0,113270.0,0.1293791]
["bitfinex-derivatives","BTCF0:USTF0",1756387113904,0.04162543,113280.0,113270.0,1.02090681]
["bitfinex-derivatives","BTCF0:USTF0",1756387114902,0.04162543,113280.0,113270.0,1.02960318]
["bitfinex-derivatives","BTCF0:USTF0",1756387115097,0.04462543,113280.0,113270.0,1.02960318]
["bitfinex-derivatives","BTCF0:USTF0",1756387115296,0.04462543,113280.0,113270.0,0.96173379]
["bitfinex-derivatives","BTCF0:USTF0",1756387115799,0.04162543,113280.0,113270.0,0.4901791]
["bitfinex-derivatives","BTCF0:USTF0",1756387116006,0.04262543,113280.0,113270.0,0.96173379]
["bitfinex-derivatives","BTCF0:USTF0",1756387116303,0.06014543,113280.0,113270.0,0.96173379]
["bitfinex-derivatives","BTCF0:USTF0",1756387117705,0.04462543,113280.0,113270.0,0.96173379]
["bitfinex-derivatives","BTCF0:USTF0",1756387117899,0.06014543,113280.0,113270.0,0.96173379]
["bitfinex-derivatives","BTCF0:USTF0",1756387118302,0.04462543,113280.0,113270.0,0.96173379]
["bitfinex-derivatives","BTCF0:USTF0",1756387119706,0.02061612,113280.0,113270.0,0.96173379]
["bitfinex-derivatives","BTCF0:USTF0",1756387121010,0.01861612,113280.0,113270.0,0.96173379]
["bitfinex-derivatives","BTCF0:USTF0",1756387121310,0.03313612,113280.0,113270.0,0.4901791]
["bitfinex-derivatives","BTCF0:USTF0",1756387121610,0.03313612,113280.0,113270.0,0.96173379]
["bitfinex-derivatives","BTCF0:USTF0",1756387123008,0.05649612,113280.0,113270.0,0.4901791]
["bitfinex-derivatives","BTCF0:USTF0",1756387123219,0.05649612,113280.0,113270.0,0.96173379]
["bitfinex-derivatives","BTCF0:USTF0",1756387124915,0.03313612,113280.0,113270.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1756387125211,0.80216277,113280.0,113270.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1756387127421,0.02336,113270.0,113260.0,0.42152363]
["bitfinex-derivatives","BTCF0:USTF0",1756387127612,0.51043469,113270.0,113260.0,0.42152363]
["bitfinex-derivatives","BTCF0:USTF0",1756387127820,0.53454665,113270.0,113260.0,0.42152363]
["bitfinex-derivatives","BTCF0:USTF0",1756387128006,0.06299196,113270.0,113260.0,0.42152363]
["bitfinex-derivatives","BTCF0:USTF0",1756387128210,0.06299196,113270.0,113260.0,0.50981053]
["bitfinex-derivatives","BTCF0:USTF0",1756387129514,0.06299196,113270.0,113260.0,0.42152363]
["bitfinex-derivatives","BTCF0:USTF0",1756387129819,0.06399196,113270.0,113260.0,0.42152363]
["bitfinex-derivatives","BTCF0:USTF0",1756387132724,0.06599196,113270.0,113260.0,0.42152363]
["bitfinex-derivatives","BTCF0:USTF0",1756387134525,0.53754665,113270.0,113260.0,0.42152363]
["bitfinex-derivatives","BTCF0:USTF0",1756387134946,0.06599196,113270.0,113260.0,0.42152363]
["bitfinex-derivatives","BTCF0:USTF0",1756387135524,0.53754665,113270.0,113260.0,0.42152363]
["bitfinex-derivatives","BTCF0:USTF0",1756387141331,0.596704,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387141719,0.596704,113270.0,113260.0,0.42152363]
["bitfinex-derivatives","BTCF0:USTF0",1756387142926,1.404584,113270.0,113260.0,0.42152363]
["bitfinex-derivatives","BTCF0:USTF0",1756387143132,1.404584,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387143328,0.87387196,113270.0,113260.0,0.42152363]
["bitfinex-derivatives","BTCF0:USTF0",1756387143528,1.404584,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387144341,0.87387196,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387144544,1.404584,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387146633,1.404624,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387147033,0.87391196,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387147233,0.596704,113270.0,113260.0,0.42152363]
["bitfinex-derivatives","BTCF0:USTF0",1756387147438,1.404624,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387150942,1.38051204,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387151242,1.40462596,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387152744,0.59670596,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387153045,1.40462596,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387153743,1.40458596,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387156546,1.40458596,113270.0,113260.0,0.42152363]
["bitfinex-derivatives","BTCF0:USTF0",1756387156746,1.40458596,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387157045,0.59670596,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387157246,1.40458596,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387158247,0.87387392,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387158550,1.40458596,113270.0,113260.0,0.59143567]
["bitfinex-derivatives","BTCF0:USTF0",1756387159145,1.40458596,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387163452,0.87387392,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387163658,1.40458596,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387167741,1.40458596,113270.0,113260.0,0.42152363]
["bitfinex-derivatives","BTCF0:USTF0",1756387167946,1.40458596,113270.0,113260.0,0.95223567]
["bitfinex-derivatives","BTCF0:USTF0",1756387168843,0.02711392,113270.0,113260.0,2.45916247]
["bitfinex-derivatives","BTCF0:USTF0",1756387169245,0.02711392,113270.0,113260.0,1.92845043]
["bitfinex-derivatives","BTCF0:USTF0",1756387169445,0.02718166,113270.0,113260.0,2.45916247]
["bitfinex-derivatives","BTCF0:USTF0",1756387169647,0.003,113270.0,113260.0,2.45916247]
["bitfinex-derivatives","BTCF0:USTF0",1756387170550,0.001,113270.0,113260.0,2.45916247]
["bitfinex-derivatives","BTCF0:USTF0",1756387171559,0.57249816,113280.0,113260.0,2.45916247]
["bitfinex-derivatives","BTCF0:USTF0",1756387171753,0.02418145,113280.0,113270.0,0.93227204]
["bitfinex-derivatives","BTCF0:USTF0",1756387172151,0.02418145,113280.0,113270.0,1.02055104]
["bitfinex-derivatives","BTCF0:USTF0",1756387172357,0.02418145,113280.0,113270.0,1.80126308]
["bitfinex-derivatives","BTCF0:USTF0",1756387172658,0.0418855,113290.0,113270.0,1.35883004]
["bitfinex-derivatives","BTCF0:USTF0",1756387172858,0.08165516,113290.0,113280.0,1.82834314]
["bitfinex-derivatives","BTCF0:USTF0",1756387173355,0.08165516,113290.0,113280.0,1.74007204]
["bitfinex-derivatives","BTCF0:USTF0",1756387173547,0.08165516,113290.0,113280.0,1.81105363]
["bitfinex-derivatives","BTCF0:USTF0",1756387174062,0.08365516,113290.0,113280.0,1.81105363]
["bitfinex-derivatives","BTCF0:USTF0",1756387175059,0.6143672,113290.0,113280.0,1.89932483]
["bitfinex-derivatives","BTCF0:USTF0",1756387175354,0.08365516,113290.0,113280.0,1.36861279]
["bitfinex-derivatives","BTCF0:USTF0",1756387175560,0.6143672,113290.0,113280.0,1.89932483]
["bitfinex-derivatives","BTCF0:USTF0",1756387175760,0.08365516,113290.0,113280.0,1.89932483]
["bitfinex-derivatives","BTCF0:USTF0",1756387176759,0.08465516,113290.0,113280.0,1.36861279]
["bitfinex-derivatives","BTCF0:USTF0",1756387176960,0.6153672,113290.0,113280.0,1.89932483]
["bitfinex-derivatives","BTCF0:USTF0",1756387177449,0.08465516,113290.0,113280.0,1.89932483]
["bitfinex-derivatives","BTCF0:USTF0",1756387177651,0.6153672,113290.0,113280.0,1.89932483]
["bitfinex-derivatives","BTCF0:USTF0",1756387178660,0.6153672,113290.0,113280.0,1.36861279]
["bitfinex-derivatives","BTCF0:USTF0",1756387178859,0.06051516,113290.0,113280.0,1.89932483]
["bitfinex-derivatives","BTCF0:USTF0",1756387179060,0.5912272,113290.0,113280.0,1.89932483]
["bitfinex-derivatives","BTCF0:USTF0",1756387181963,0.6153672,113290.0,113280.0,1.89932483]
["bitfinex-derivatives","BTCF0:USTF0",1756387182660,0.6153672,113290.0,113280.0,1.36861279]
["bitfinex-derivatives","BTCF0:USTF0",1756387182857,0.6153672,113290.0,113280.0,1.81105363]
["bitfinex-derivatives","BTCF0:USTF0",1756387183262,0.08465516,113290.0,113280.0,1.81105363]
["bitfinex-derivatives","BTCF0:USTF0",1756387183560,0.6153672,113290.0,113280.0,1.28034159]
["bitfinex-derivatives","BTCF0:USTF0",1756387183762,0.6153672,113290.0,113280.0,1.81105363]
["bitfinex-derivatives","BTCF0:USTF0",1756387184369,0.08465516,113290.0,113280.0,1.81105363]
["bitfinex-derivatives","BTCF0:USTF0",1756387184661,0.6153672,113290.0,113280.0,1.81105363]
["bitfinex-derivatives","BTCF0:USTF0",1756387186754,0.6153672,113290.0,113280.0,1.89932483]
["bitfinex-derivatives","BTCF0:USTF0",1756387187664,0.5912272,113290.0,113280.0,1.89932483]
["bitfinex-derivatives","BTCF0:USTF0",1756387188067,0.5912272,113290.0,113280.0,1.9083628]
["bitfinex-derivatives","BTCF0:USTF0",1756387190562,0.04492516,113290.0,113280.0,1.9083628]
["bitfinex-derivatives","BTCF0:USTF0",1756387190772,0.5756372,113290.0,113280.0,1.9083628]
["bitfinex-derivatives","BTCF0:USTF0",1756387191276,0.04492516,113290.0,113280.0,2.68907484]
["bitfinex-derivatives","BTCF0:USTF0",1756387191474,0.43268793,113320.0,113290.0,0.0882592]
["bitfinex-derivatives","BTCF0:USTF0",1756387191771,1.59804204,113320.0,113310.0,0.57147204]
["bitfinex-derivatives","BTCF0:USTF0",1756387191974,2.30610587,113320.0,113310.0,0.57147204]
["bitfinex-derivatives","BTCF0:USTF0",1756387192278,2.31476239,113320.0,113310.0,0.57147204]
["bitfinex-derivatives","BTCF0:USTF0",1756387192675,2.28476239,113320.0,113310.0,0.57147204]
["bitfinex-derivatives","BTCF0:USTF0",1756387193066,2.27610587,113320.0,113310.0,0.57147204]
["bitfinex-derivatives","BTCF0:USTF0",1756387193278,1.74739383,113320.0,113310.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756387194178,1.74739383,113320.0,113310.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1756387196478,1.74839383,113320.0,113310.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1756387196875,1.74827383,113320.0,113310.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1756387197876,2.21955908,113320.0,113310.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1756387199977,0.94079383,113320.0,113310.0,0.4898077]
["bitfinex-derivatives","BTCF0:USTF0",1756387200182,0.94079383,113320.0,113310.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1756387200779,1.41207908,113320.0,113310.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1756387200980,0.94079383,113320.0,113310.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1756387201482,1.41207908,113320.0,113310.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1756387202887,0.94079383,113320.0,113310.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1756387203186,0.94079383,113320.0,113310.0,0.87284525]
["bitfinex-derivatives","BTCF0:USTF0",1756387203387,0.03665383,113320.0,113310.0,1.21109295]
["bitfinex-derivatives","BTCF0:USTF0",1756387203680,0.02106383,113320.0,113310.0,1.21109295]
["bitfinex-derivatives","BTCF0:USTF0",1756387203885,0.02106383,113320.0,113310.0,0.74853364]
["bitfinex-derivatives","BTCF0:USTF0",1756387204184,0.02106383,113320.0,113310.0,1.21981889]
["bitfinex-derivatives","BTCF0:USTF0",1756387204689,0.01806383,113320.0,113310.0,1.21981889]
["bitfinex-derivatives","BTCF0:USTF0",1756387204983,0.02006383,113320.0,113310.0,1.21981889]
["bitfinex-derivatives","BTCF0:USTF0",1756387207191,0.02006383,113320.0,113310.0,1.20254889]
["bitfinex-derivatives","BTCF0:USTF0",1756387208378,0.002,113320.0,113310.0,1.20254889]
["bitfinex-derivatives","BTCF0:USTF0",1756387208682,0.89557,113340.0,113330.0,0.1270721]
["bitfinex-derivatives","BTCF0:USTF0",1756387208877,0.91937422,113340.0,113330.0,2.12863735]
["bitfinex-derivatives","BTCF0:USTF0",1756387209477,0.03937422,113340.0,113330.0,2.12863735]
["bitfinex-derivatives","BTCF0:USTF0",1756387209878,0.02380422,113340.0,113330.0,2.12863735]
["bitfinex-derivatives","BTCF0:USTF0",1756387210183,0.9361916,113350.0,113340.0,0.1270643]
["bitfinex-derivatives","BTCF0:USTF0",1756387210384,0.93721378,113350.0,113340.0,0.95914955]
["bitfinex-derivatives","BTCF0:USTF0",1756387210581,0.9134116,113350.0,113340.0,0.95914955]
["bitfinex-derivatives","BTCF0:USTF0",1756387210781,0.0178416,113350.0,113340.0,0.95914955]
["bitfinex-derivatives","BTCF0:USTF0",1756387210983,0.0334116,113350.0,113340.0,0.95914955]
["bitfinex-derivatives","BTCF0:USTF0",1756387211184,0.0334116,113350.0,113340.0,1.02922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387211380,0.0561916,113350.0,113340.0,0.46971592]
["bitfinex-derivatives","BTCF0:USTF0",1756387211684,0.0561916,113350.0,113340.0,0.94100117]
["bitfinex-derivatives","BTCF0:USTF0",1756387212077,0.0561916,113350.0,113340.0,1.02922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387212279,0.0561916,113350.0,113340.0,0.94100117]
["bitfinex-derivatives","BTCF0:USTF0",1756387212483,0.0561916,113350.0,113340.0,1.02922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387213283,0.0581916,113350.0,113340.0,1.02922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387213984,0.0611916,113350.0,113340.0,1.02922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387214186,0.02057,113350.0,113340.0,1.02922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387214484,0.04335,113350.0,113340.0,1.02922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387214679,0.04235,113350.0,113340.0,0.55794022]
["bitfinex-derivatives","BTCF0:USTF0",1756387214885,0.04235,113350.0,113340.0,1.02922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387215087,0.06619612,113350.0,113340.0,1.83778547]
["bitfinex-derivatives","BTCF0:USTF0",1756387216387,0.06619612,113350.0,113340.0,1.36650022]
["bitfinex-derivatives","BTCF0:USTF0",1756387216588,0.06619612,113350.0,113340.0,1.83778547]
["bitfinex-derivatives","BTCF0:USTF0",1756387218792,0.02784612,113350.0,113340.0,1.82243547]
["bitfinex-derivatives","BTCF0:USTF0",1756387219284,0.05062612,113350.0,113340.0,1.73421117]
["bitfinex-derivatives","BTCF0:USTF0",1756387219589,0.05062612,113350.0,113340.0,1.82243547]
["bitfinex-derivatives","BTCF0:USTF0",1756387219790,0.05062612,113350.0,113340.0,1.73421117]
["bitfinex-derivatives","BTCF0:USTF0",1756387221694,0.05062612,113350.0,113340.0,1.26292592]
["bitfinex-derivatives","BTCF0:USTF0",1756387221994,0.05062612,113350.0,113340.0,1.73421117]
["bitfinex-derivatives","BTCF0:USTF0",1756387222292,0.02678,113350.0,113340.0,1.73421117]
["bitfinex-derivatives","BTCF0:USTF0",1756387222493,0.02678,113350.0,113340.0,1.82243547]
["bitfinex-derivatives","BTCF0:USTF0",1756387222891,0.02678,113350.0,113340.0,1.01387547]
["bitfinex-derivatives","BTCF0:USTF0",1756387223091,0.02678,113350.0,113340.0,1.82363547]
["bitfinex-derivatives","BTCF0:USTF0",1756387224296,0.004,113350.0,113340.0,1.82363547]
["bitfinex-derivatives","BTCF0:USTF0",1756387224708,0.78748139,113350.0,113340.0,0.91843592]
["bitfinex-derivatives","BTCF0:USTF0",1756387225003,0.31619614,113350.0,113340.0,1.75052117]
["bitfinex-derivatives","BTCF0:USTF0",1756387225292,0.04341614,113350.0,113340.0,1.75052117]
["bitfinex-derivatives","BTCF0:USTF0",1756387225492,0.92341614,113350.0,113340.0,1.83874547]
["bitfinex-derivatives","BTCF0:USTF0",1756387225696,0.92341614,113350.0,113340.0,1.75052117]
["bitfinex-derivatives","BTCF0:USTF0",1756387226097,0.94619614,113350.0,113340.0,1.75052117]
["bitfinex-derivatives","BTCF0:USTF0",1756387228295,0.94619614,113350.0,113340.0,0.08542592]
["bitfinex-derivatives","BTCF0:USTF0",1756387228296,1.41748139,113350.0,113340.0,0.08542592]
["bitfinex-derivatives","BTCF0:USTF0",1756387228603,1.66748139,113350.0,113340.0,0.10891592]
["bitfinex-derivatives","BTCF0:USTF0",1756387229104,1.66748139,113350.0,113340.0,0.46971592]
["bitfinex-derivatives","BTCF0:USTF0",1756387229297,1.19619614,113350.0,113340.0,0.46971592]
["bitfinex-derivatives","BTCF0:USTF0",1756387229601,0.92341614,113350.0,113340.0,0.94100117]
["bitfinex-derivatives","BTCF0:USTF0",1756387229990,0.94832614,113350.0,113340.0,0.94100117]
["bitfinex-derivatives","BTCF0:USTF0",1756387230387,0.92341614,113350.0,113340.0,1.02922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387230800,0.89957,113350.0,113340.0,1.02922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387232398,0.89957,113350.0,113340.0,0.55794022]
["bitfinex-derivatives","BTCF0:USTF0",1756387232601,0.92448,113350.0,113340.0,0.94100117]
["bitfinex-derivatives","BTCF0:USTF0",1756387232810,0.92448,113350.0,113340.0,0.46971592]
["bitfinex-derivatives","BTCF0:USTF0",1756387233100,0.9483268,113350.0,113340.0,0.46971592]
["bitfinex-derivatives","BTCF0:USTF0",1756387233596,0.92448,113350.0,113340.0,0.46971592]
["bitfinex-derivatives","BTCF0:USTF0",1756387235103,0.94830998,113350.0,113340.0,0.46971592]
["bitfinex-derivatives","BTCF0:USTF0",1756387235796,0.94830998,113350.0,113340.0,1.02922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387235992,0.02782998,113350.0,113340.0,1.02922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387237300,0.004,113350.0,113340.0,1.02922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387237611,0.004,113350.0,113340.0,1.27922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387237795,0.01917,113350.0,113340.0,0.80794022]
["bitfinex-derivatives","BTCF0:USTF0",1756387237990,0.01917,113350.0,113340.0,1.27922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387237991,0.004,113350.0,113340.0,1.27922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387238699,0.004,113350.0,113340.0,0.80794022]
["bitfinex-derivatives","BTCF0:USTF0",1756387238907,0.02891,113350.0,113340.0,1.27922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387240292,0.004,113350.0,113340.0,1.27922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387240803,0.04408,113350.0,113340.0,0.71971592]
["bitfinex-derivatives","BTCF0:USTF0",1756387241002,0.04408,113350.0,113340.0,1.27922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387241996,0.04408,113350.0,113340.0,1.19100117]
["bitfinex-derivatives","BTCF0:USTF0",1756387242395,0.04408,113350.0,113340.0,0.94100117]
["bitfinex-derivatives","BTCF0:USTF0",1756387242626,0.04408,113350.0,113340.0,0.46971592]
["bitfinex-derivatives","BTCF0:USTF0",1756387243104,0.04408,113350.0,113340.0,0.94100117]
["bitfinex-derivatives","BTCF0:USTF0",1756387243507,0.01917,113350.0,113340.0,0.55794022]
["bitfinex-derivatives","BTCF0:USTF0",1756387243699,0.004,113350.0,113340.0,1.02922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387249809,0.004,113350.0,113340.0,1.27922547]
["bitfinex-derivatives","BTCF0:USTF0",1756387251510,0.05765469,113370.0,113360.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1756387251710,0.08172628,113370.0,113360.0,2.11209395]
["bitfinex-derivatives","BTCF0:USTF0",1756387251908,0.05681628,113370.0,113360.0,2.13584395]
["bitfinex-derivatives","BTCF0:USTF0",1756387252411,0.05681628,113370.0,113360.0,2.14488595]
["bitfinex-derivatives","BTCF0:USTF0",1756387252808,0.02491,113380.0,113360.0,2.12113595]
["bitfinex-derivatives","BTCF0:USTF0",1756387253013,0.06415147,113380.0,113370.0,0.87227525]
["bitfinex-derivatives","BTCF0:USTF0",1756387253811,0.06415147,113380.0,113370.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1756387254922,0.06615147,113380.0,113370.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1756387255516,0.06815147,113380.0,113370.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1756387256624,0.07714042,113380.0,113370.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1756387259512,0.06815147,113380.0,113370.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1756387261716,0.06815147,113380.0,113370.0,0.87227525]
["bitfinex-derivatives","BTCF0:USTF0",1756387263216,0.06815147,113380.0,113370.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1756387263422,0.04324147,113380.0,113370.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1756387263621,0.06808147,113380.0,113370.0,0.4891909]
["bitfinex-derivatives","BTCF0:USTF0",1756387264521,0.06808147,113380.0,113370.0,0.96047615]
["bitfinex-derivatives","BTCF0:USTF0",1756387264819,0.06808147,113380.0,113370.0,0.87227525]
["bitfinex-derivatives","BTCF0:USTF0",1756387265321,0.06808147,113380.0,113370.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1756387265825,0.04324147,113380.0,113370.0,0.489191]
["bitfinex-derivatives","BTCF0:USTF0",1756387266016,0.06808147,113380.0,113370.0,0.489191]
["bitfinex-derivatives","BTCF0:USTF0",1756387266325,0.06808147,113380.0,113370.0,0.96047625]
["bitfinex-derivatives","BTCF0:USTF0",1756387266526,0.06808147,113380.0,113370.0,0.87227525]
["bitfinex-derivatives","BTCF0:USTF0",1756387266719,0.06808147,113380.0,113370.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1756387270116,0.02807147,113380.0,113370.0,0.87227525]
["bitfinex-derivatives","BTCF0:USTF0",1756387271017,0.02807147,113380.0,113370.0,0.96047615]
["bitfinex-derivatives","BTCF0:USTF0",1756387271227,0.02807147,113380.0,113370.0,1.21047615]
["bitfinex-derivatives","BTCF0:USTF0",1756387271434,0.004,113380.0,113370.0,1.21047615]
["bitfinex-derivatives","BTCF0:USTF0",1756387272523,0.10639078,113390.0,113380.0,0.0881932]
["bitfinex-derivatives","BTCF0:USTF0",1756387272742,0.10639078,113390.0,113380.0,1.77730845]
["bitfinex-derivatives","BTCF0:USTF0",1756387273127,0.10639078,113390.0,113380.0,1.3060232]
["bitfinex-derivatives","BTCF0:USTF0",1756387273423,0.10639078,113390.0,113380.0,1.77730845]
["bitfinex-derivatives","BTCF0:USTF0",1756387274026,0.10839078,113390.0,113380.0,1.77730845]
["bitfinex-derivatives","BTCF0:USTF0",1756387274430,0.13240606,113390.0,113380.0,1.77730845]
["bitfinex-derivatives","BTCF0:USTF0",1756387275622,0.13240606,113390.0,113380.0,1.3060232]
["bitfinex-derivatives","BTCF0:USTF0",1756387275931,0.13240606,113390.0,113380.0,1.77730845]
["bitfinex-derivatives","BTCF0:USTF0",1756387276125,0.13240606,113390.0,113380.0,1.3060232]
["bitfinex-derivatives","BTCF0:USTF0",1756387276320,0.13240606,113390.0,113380.0,1.77730845]
["bitfinex-derivatives","BTCF0:USTF0",1756387276523,0.13240606,113390.0,113380.0,1.68911525]
["bitfinex-derivatives","BTCF0:USTF0",1756387276832,0.15824606,113390.0,113380.0,1.68911525]
["bitfinex-derivatives","BTCF0:USTF0",1756387277033,0.15824606,113390.0,113380.0,1.21783]
["bitfinex-derivatives","BTCF0:USTF0",1756387277230,0.15824606,113390.0,113380.0,1.77730845]
["bitfinex-derivatives","BTCF0:USTF0",1756387277836,0.13340606,113390.0,113380.0,1.77730845]
["bitfinex-derivatives","BTCF0:USTF0",1756387278128,0.13340606,113390.0,113380.0,1.3055432]
["bitfinex-derivatives","BTCF0:USTF0",1756387278333,0.13340606,113390.0,113380.0,1.77682845]
["bitfinex-derivatives","BTCF0:USTF0",1756387280719,0.15824606,113390.0,113380.0,1.77682845]
["bitfinex-derivatives","BTCF0:USTF0",1756387280919,0.15824606,113390.0,113380.0,1.68863525]
["bitfinex-derivatives","BTCF0:USTF0",1756387281327,0.15824606,113390.0,113380.0,1.21735]
["bitfinex-derivatives","BTCF0:USTF0",1756387281523,0.15824606,113390.0,113380.0,0.87283525]
["bitfinex-derivatives","BTCF0:USTF0",1756387281727,0.17379606,113390.0,113380.0,1.21807]
["bitfinex-derivatives","BTCF0:USTF0",1756387282829,0.17379606,113390.0,113380.0,1.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1756387283037,0.14895606,113390.0,113380.0,1.3062631]
["bitfinex-derivatives","BTCF0:USTF0",1756387283229,0.14895606,113390.0,113380.0,1.77754835]
["bitfinex-derivatives","BTCF0:USTF0",1756387284136,0.04522066,113390.0,113380.0,1.77754835]
["bitfinex-derivatives","BTCF0:USTF0",1756387284440,0.04522066,113390.0,113380.0,2.02754835]
["bitfinex-derivatives","BTCF0:USTF0",1756387284626,0.00483066,113390.0,113380.0,2.02754835]
["bitfinex-derivatives","BTCF0:USTF0",1756387284825,0.001,113390.0,113380.0,2.02754835]
["bitfinex-derivatives","BTCF0:USTF0",1756387286033,4e-05,113400.0,113390.0,0.0881853]
["bitfinex-derivatives","BTCF0:USTF0",1756387286239,4e-05,113400.0,113390.0,0.93982882]
["bitfinex-derivatives","BTCF0:USTF0",1756387288438,0.01659,113400.0,113390.0,0.93982882]
["bitfinex-derivatives","BTCF0:USTF0",1756387289634,0.01659,113400.0,113390.0,0.46854357]
["bitfinex-derivatives","BTCF0:USTF0",1756387289833,0.01659,113400.0,113390.0,0.93982882]
["bitfinex-derivatives","BTCF0:USTF0",1756387290450,0.01659,113400.0,113390.0,1.75818882]
["bitfinex-derivatives","BTCF0:USTF0",1756387290833,0.00104,113400.0,113390.0,1.75818882]
["bitfinex-derivatives","BTCF0:USTF0",1756387292234,0.00104,113400.0,113390.0,2.47947407]
["bitfinex-derivatives","BTCF0:USTF0",1756387292437,0.00104,113400.0,113390.0,2.00818882]
["bitfinex-derivatives","BTCF0:USTF0",1756387292833,0.00104,113400.0,113390.0,2.47947407]
["bitfinex-derivatives","BTCF0:USTF0",1756387293643,4e-05,113450.0,113440.0,0.0881465]
["bitfinex-derivatives","BTCF0:USTF0",1756387293932,4e-05,113450.0,113440.0,2.22905919]
["bitfinex-derivatives","BTCF0:USTF0",1756387294132,0.34672069,113490.0,113480.0,0.05879659]
["bitfinex-derivatives","BTCF0:USTF0",1756387294331,0.34672069,113490.0,113480.0,1.34812184]
["bitfinex-derivatives","BTCF0:USTF0",1756387294534,0.01522,113490.0,113480.0,1.34812184]
["bitfinex-derivatives","BTCF0:USTF0",1756387294728,0.01522,113490.0,113480.0,0.87683659]
["bitfinex-derivatives","BTCF0:USTF0",1756387295130,0.51084,113500.0,113480.0,0.87683659]
["bitfinex-derivatives","BTCF0:USTF0",1756387295437,0.41526,113500.0,113490.0,0.8567]
["bitfinex-derivatives","BTCF0:USTF0",1756387295937,0.16526,113500.0,113490.0,0.85666]
["bitfinex-derivatives","BTCF0:USTF0",1756387296132,0.16526,113500.0,113480.0,0.0881146]
["bitfinex-derivatives","BTCF0:USTF0",1756387296133,0.78374,113500.0,113480.0,0.0881146]
["bitfinex-derivatives","BTCF0:USTF0",1756387296332,0.18816,113500.0,113490.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756387296536,0.01522,113490.0,113470.0,0.56583502]
["bitfinex-derivatives","BTCF0:USTF0",1756387296743,0.03812,113480.0,113470.0,1.96220053]
["bitfinex-derivatives","BTCF0:USTF0",1756387296934,0.15204,113500.0,113480.0,0.1040754]
["bitfinex-derivatives","BTCF0:USTF0",1756387297130,0.21367131,113500.0,113490.0,1.68986525]
["bitfinex-derivatives","BTCF0:USTF0",1756387297330,0.21367131,113500.0,113490.0,1.21858]
["bitfinex-derivatives","BTCF0:USTF0",1756387297938,0.46367131,113500.0,113490.0,1.21858]
["bitfinex-derivatives","BTCF0:USTF0",1756387298146,0.46367131,113500.0,113490.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756387298340,0.93495656,113500.0,113490.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756387298835,0.46167131,113500.0,113490.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1756387299238,0.46167131,113500.0,113490.0,0.37676]
["bitfinex-derivatives","BTCF0:USTF0",1756387299541,0.03812,113490.0,113480.0,0.05884461]
["bitfinex-derivatives","BTCF0:USTF0",1756387299839,0.03812,113490.0,113480.0,0.50776001]
["bitfinex-derivatives","BTCF0:USTF0",1756387299840,0.06163131,113490.0,113480.0,0.50776001]
["bitfinex-derivatives","BTCF0:USTF0",1756387300235,0.06163131,113490.0,113480.0,0.97904526]
["bitfinex-derivatives","BTCF0:USTF0",1756387300437,0.06163131,113490.0,113480.0,0.41964461]
["bitfinex-derivatives","BTCF0:USTF0",1756387300638,0.06163131,113490.0,113480.0,0.50776001]
["bitfinex-derivatives","BTCF0:USTF0",1756387300842,0.06163131,113490.0,113480.0,0.42064461]
["bitfinex-derivatives","BTCF0:USTF0",1756387301041,0.06163131,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387301042,1.98060377,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387301639,0.07979852,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387301941,0.07979852,113490.0,113480.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756387302147,0.07979852,113490.0,113480.0,0.51114525]
["bitfinex-derivatives","BTCF0:USTF0",1756387302333,0.07979852,113490.0,113480.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756387302839,0.69059852,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387303136,1.98224377,113490.0,113480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387303742,1.73224377,113490.0,113460.0,0.85498525]
["bitfinex-derivatives","BTCF0:USTF0",1756387303937,0.87020525,113480.0,113470.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756387304138,0.42243131,113480.0,113470.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756387304637,0.89371656,113480.0,113470.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756387304839,0.42243131,113480.0,113470.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756387305035,0.42243131,113480.0,113470.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756387305338,0.89371656,113480.0,113470.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756387305540,0.42243131,113480.0,113470.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756387305844,0.89371656,113480.0,113470.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1756387306238,0.53291656,113480.0,113470.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756387306941,0.06163131,113480.0,113470.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1756387307146,0.06163131,113480.0,113470.0,0.59926845]
["bitfinex-derivatives","BTCF0:USTF0",1756387307443,0.06163131,113480.0,113470.0,0.96006845]
["bitfinex-derivatives","BTCF0:USTF0",1756387309141,0.03873131,113480.0,113470.0,1.21006845]
["bitfinex-derivatives","BTCF0:USTF0",1756387309350,0.02351131,113480.0,113470.0,2.02958845]
["bitfinex-derivatives","BTCF0:USTF0",1756387309648,0.05628721,113490.0,113480.0,0.1269752]
["bitfinex-derivatives","BTCF0:USTF0",1756387309842,0.05682141,113490.0,113480.0,0.95906045]
["bitfinex-derivatives","BTCF0:USTF0",1756387310545,0.04160141,113490.0,113480.0,0.95906045]
["bitfinex-derivatives","BTCF0:USTF0",1756387310747,0.05682141,113490.0,113480.0,0.95906045]
["bitfinex-derivatives","BTCF0:USTF0",1756387311165,0.04160141,113490.0,113480.0,1.20906045]
["bitfinex-derivatives","BTCF0:USTF0",1756387311444,0.01816721,113490.0,113480.0,1.6803457]
["bitfinex-derivatives","BTCF0:USTF0",1756387312049,0.15004,113500.0,113490.0,0.1004074]
["bitfinex-derivatives","BTCF0:USTF0",1756387312248,0.16874071,113500.0,113490.0,2.00133265]
["bitfinex-derivatives","BTCF0:USTF0",1756387312541,0.02024,113510.0,113500.0,0.10786912]
["bitfinex-derivatives","BTCF0:USTF0",1756387312746,0.02024,113510.0,113500.0,0.94886814]
["bitfinex-derivatives","BTCF0:USTF0",1756387312948,0.02024,113510.0,113500.0,0.72758289]
["bitfinex-derivatives","BTCF0:USTF0",1756387313142,0.02024,113510.0,113500.0,0.94886814]
["bitfinex-derivatives","BTCF0:USTF0",1756387313342,0.02024,113510.0,113500.0,1.02774607]
["bitfinex-derivatives","BTCF0:USTF0",1756387314156,0.02024,113510.0,113500.0,1.27774607]
["bitfinex-derivatives","BTCF0:USTF0",1756387314357,0.02024,113510.0,113500.0,1.1807326]
["bitfinex-derivatives","BTCF0:USTF0",1756387314652,0.02024,113510.0,113500.0,1.9992526]
["bitfinex-derivatives","BTCF0:USTF0",1756387314848,0.02024,113510.0,113500.0,2.0873522]
["bitfinex-derivatives","BTCF0:USTF0",1756387315444,0.02124,113510.0,113500.0,1.44908942]
["bitfinex-derivatives","BTCF0:USTF0",1756387315639,0.02124,113510.0,113500.0,2.0873521]
["bitfinex-derivatives","BTCF0:USTF0",1756387315844,0.02124,113510.0,113500.0,2.64646747]
["bitfinex-derivatives","BTCF0:USTF0",1756387316242,0.02124,113510.0,113500.0,1.84630429]
["bitfinex-derivatives","BTCF0:USTF0",1756387316455,0.02124,113510.0,113500.0,1.02778429]
["bitfinex-derivatives","BTCF0:USTF0",1756387316649,0.02224,113510.0,113500.0,1.84622429]
["bitfinex-derivatives","BTCF0:USTF0",1756387316850,0.02124,113510.0,113500.0,1.84822429]
["bitfinex-derivatives","BTCF0:USTF0",1756387317042,0.02124,113510.0,113500.0,1.8392721]
["bitfinex-derivatives","BTCF0:USTF0",1756387317245,0.02024,113510.0,113500.0,1.85216512]
["bitfinex-derivatives","BTCF0:USTF0",1756387318850,0.02024,113510.0,113500.0,1.03372512]
["bitfinex-derivatives","BTCF0:USTF0",1756387319055,0.02024,113510.0,113500.0,1.85332512]
["bitfinex-derivatives","BTCF0:USTF0",1756387321356,0.05918,113510.0,113500.0,1.76522562]
["bitfinex-derivatives","BTCF0:USTF0",1756387321556,0.30918,113510.0,113500.0,0.38656942]
["bitfinex-derivatives","BTCF0:USTF0",1756387321757,0.88266163,113510.0,113500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756387321961,0.69329845,113510.0,113500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756387322863,0.33249845,113510.0,113500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756387323063,0.33249845,113510.0,113500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756387323355,0.69329845,113510.0,113500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756387323750,0.69329845,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387323951,0.08249845,113510.0,113500.0,1.00006258]
["bitfinex-derivatives","BTCF0:USTF0",1756387324166,0.06018,113510.0,113500.0,1.00006258]
["bitfinex-derivatives","BTCF0:USTF0",1756387324956,0.06018,113510.0,113500.0,1.82090258]
["bitfinex-derivatives","BTCF0:USTF0",1756387325652,0.03714,113510.0,113500.0,1.82090258]
["bitfinex-derivatives","BTCF0:USTF0",1756387325961,0.02124,113510.0,113500.0,2.07090258]
["bitfinex-derivatives","BTCF0:USTF0",1756387329263,0.02124,113510.0,113500.0,1.82090258]
["bitfinex-derivatives","BTCF0:USTF0",1756387329476,0.04428,113510.0,113500.0,1.82090258]
["bitfinex-derivatives","BTCF0:USTF0",1756387329961,0.04428,113510.0,113500.0,1.73280318]
["bitfinex-derivatives","BTCF0:USTF0",1756387330563,0.33377223,113510.0,113500.0,1.18284]
["bitfinex-derivatives","BTCF0:USTF0",1756387331888,0.33377223,113510.0,113500.0,1.73300318]
["bitfinex-derivatives","BTCF0:USTF0",1756387332865,0.33377223,113510.0,113500.0,1.18284]
["bitfinex-derivatives","BTCF0:USTF0",1756387333577,0.33377223,113510.0,113500.0,0.82204]
["bitfinex-derivatives","BTCF0:USTF0",1756387333871,1.24473541,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387335170,1.20579541,113510.0,113470.0,0.38141577]
["bitfinex-derivatives","BTCF0:USTF0",1756387335367,1.20579541,113510.0,113470.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756387335368,0.03894,113480.0,113470.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756387335575,0.06253223,113480.0,113460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756387335774,0.03894,113470.0,113460.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756387336073,0.06253223,113470.0,113460.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756387336268,0.03894,113470.0,113460.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756387336475,0.06270827,113470.0,113460.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756387337472,0.06270827,113470.0,113460.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1756387337874,0.05870827,113470.0,113460.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1756387338776,0.05870827,113470.0,113460.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1756387339469,0.05870827,113470.0,113460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756387340769,0.05870827,113470.0,113460.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1756387341575,0.02376827,113470.0,113460.0,1.25269368]
["bitfinex-derivatives","BTCF0:USTF0",1756387341771,0.01811812,113480.0,113470.0,0.0881227]
["bitfinex-derivatives","BTCF0:USTF0",1756387341981,0.04188387,113480.0,113470.0,1.73656318]
["bitfinex-derivatives","BTCF0:USTF0",1756387342171,0.06492387,113480.0,113470.0,1.73656318]
["bitfinex-derivatives","BTCF0:USTF0",1756387342776,0.06492387,113480.0,113470.0,1.1864]
["bitfinex-derivatives","BTCF0:USTF0",1756387342976,0.08082387,113480.0,113470.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756387343172,0.63198705,113480.0,113470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387343365,0.03894,113470.0,113460.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1756387343566,0.0627065,113470.0,113460.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1756387343773,0.86286968,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387344079,1.22366968,113470.0,113460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387344669,1.20062968,113470.0,113440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756387344872,0.03894,113450.0,113440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756387345069,0.0627065,113450.0,113440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756387345690,0.61286968,113450.0,113430.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1756387345973,0.0468065,113450.0,113440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756387346280,0.0468065,113450.0,113440.0,0.461946]
["bitfinex-derivatives","BTCF0:USTF0",1756387346281,0.0627065,113450.0,113440.0,0.461946]
["bitfinex-derivatives","BTCF0:USTF0",1756387346877,0.0627065,113450.0,113440.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756387347271,0.0627065,113450.0,113440.0,0.461946]
["bitfinex-derivatives","BTCF0:USTF0",1756387347576,0.0627065,113450.0,113440.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756387347774,0.0627065,113450.0,113440.0,1.26210918]
["bitfinex-derivatives","BTCF0:USTF0",1756387347975,0.0396665,113450.0,113440.0,1.26210918]
["bitfinex-derivatives","BTCF0:USTF0",1756387348877,0.0159,113450.0,113440.0,0.711946]
["bitfinex-derivatives","BTCF0:USTF0",1756387349877,0.38384,113460.0,113440.0,0.706946]
["bitfinex-derivatives","BTCF0:USTF0",1756387350071,0.04039192,113460.0,113450.0,0.4619382]
["bitfinex-derivatives","BTCF0:USTF0",1756387350273,0.01662,113460.0,113450.0,0.4619382]
["bitfinex-derivatives","BTCF0:USTF0",1756387350776,0.86106,113470.0,113460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756387351084,0.88482975,113470.0,113460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756387351377,0.88482983,113470.0,113460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756387352376,0.88682983,113470.0,113460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756387352610,1.24762983,113470.0,113460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756387352877,0.88646983,113470.0,113460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756387353477,0.88646983,113470.0,113460.0,0.65129368]
["bitfinex-derivatives","BTCF0:USTF0",1756387353478,0.02576983,113470.0,113460.0,0.65129368]
["bitfinex-derivatives","BTCF0:USTF0",1756387353671,0.002,113470.0,113460.0,1.01209368]
["bitfinex-derivatives","BTCF0:USTF0",1756387353874,0.02576825,113470.0,113460.0,1.01209368]
["bitfinex-derivatives","BTCF0:USTF0",1756387354075,0.02676825,113470.0,113460.0,1.01209368]
["bitfinex-derivatives","BTCF0:USTF0",1756387354276,0.02676825,113470.0,113460.0,1.26209368]
["bitfinex-derivatives","BTCF0:USTF0",1756387354489,0.003,113470.0,113460.0,1.26209368]
["bitfinex-derivatives","BTCF0:USTF0",1756387356981,0.01662,113490.0,113480.0,0.0933149]
["bitfinex-derivatives","BTCF0:USTF0",1756387357190,0.03430132,113500.0,113490.0,0.0901071]
["bitfinex-derivatives","BTCF0:USTF0",1756387357383,0.05806456,113500.0,113490.0,1.00427028]
["bitfinex-derivatives","BTCF0:USTF0",1756387357595,0.05806456,113500.0,113490.0,0.91616318]
["bitfinex-derivatives","BTCF0:USTF0",1756387357889,0.05806456,113500.0,113490.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756387358286,0.08186456,113500.0,113490.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756387358687,0.08586456,113500.0,113490.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756387359482,0.08586456,113500.0,113490.0,1.00427028]
["bitfinex-derivatives","BTCF0:USTF0",1756387359483,0.02776324,113500.0,113490.0,1.00427028]
["bitfinex-derivatives","BTCF0:USTF0",1756387359681,0.004,113500.0,113490.0,1.00427028]
["bitfinex-derivatives","BTCF0:USTF0",1756387359877,0.04404,113510.0,113490.0,1.00227028]
["bitfinex-derivatives","BTCF0:USTF0",1756387360082,0.06066,113510.0,113500.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756387361688,0.02024,113510.0,113500.0,0.4540994]
["bitfinex-derivatives","BTCF0:USTF0",1756387361890,0.02024,113510.0,113500.0,1.00426258]
["bitfinex-derivatives","BTCF0:USTF0",1756387362479,0.03686,113510.0,113500.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756387362880,0.06066,113510.0,113500.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756387363187,0.0238,113500.0,113490.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1756387363489,0.0238,113500.0,113490.0,1.18424]
["bitfinex-derivatives","BTCF0:USTF0",1756387364094,0.81678318,113500.0,113480.0,0.45144017]
["bitfinex-derivatives","BTCF0:USTF0",1756387364284,0.81678318,113500.0,113480.0,0.01984903]
["bitfinex-derivatives","BTCF0:USTF0",1756387364285,0.59058318,113490.0,113480.0,0.01984903]
["bitfinex-derivatives","BTCF0:USTF0",1756387364789,0.04042,113490.0,113480.0,0.38064903]
["bitfinex-derivatives","BTCF0:USTF0",1756387365284,0.06417814,113490.0,113480.0,0.38064903]
["bitfinex-derivatives","BTCF0:USTF0",1756387365483,0.06417814,113490.0,113480.0,0.38384903]
["bitfinex-derivatives","BTCF0:USTF0",1756387365788,0.06417814,113490.0,113480.0,0.38584903]
["bitfinex-derivatives","BTCF0:USTF0",1756387366488,0.97514132,113490.0,113480.0,0.01984903]
["bitfinex-derivatives","BTCF0:USTF0",1756387366889,0.42597814,113490.0,113480.0,0.01984903]
["bitfinex-derivatives","BTCF0:USTF0",1756387367188,0.38555814,113490.0,113480.0,0.36416393]
["bitfinex-derivatives","BTCF0:USTF0",1756387367385,0.001,113490.0,113480.0,2.09680711]
["bitfinex-derivatives","BTCF0:USTF0",1756387367786,0.04404,113510.0,113500.0,0.0880994]
["bitfinex-derivatives","BTCF0:USTF0",1756387367986,0.08441519,113510.0,113500.0,1.00166258]
["bitfinex-derivatives","BTCF0:USTF0",1756387368209,0.06061519,113510.0,113500.0,1.00166258]
["bitfinex-derivatives","BTCF0:USTF0",1756387368384,0.06061519,113510.0,113500.0,0.4514994]
["bitfinex-derivatives","BTCF0:USTF0",1756387368793,0.08441519,113510.0,113500.0,0.4514994]
["bitfinex-derivatives","BTCF0:USTF0",1756387369584,0.06061519,113510.0,113500.0,0.4514994]
["bitfinex-derivatives","BTCF0:USTF0",1756387369787,0.04399519,113510.0,113500.0,0.4514994]
["bitfinex-derivatives","BTCF0:USTF0",1756387370096,0.04499519,113510.0,113500.0,1.00166258]
["bitfinex-derivatives","BTCF0:USTF0",1756387371393,0.04499519,113510.0,113500.0,1.82366258]
["bitfinex-derivatives","BTCF0:USTF0",1756387371588,0.04499519,113510.0,113500.0,1.82566258]
["bitfinex-derivatives","BTCF0:USTF0",1756387372299,0.04399519,113510.0,113500.0,1.82566258]
["bitfinex-derivatives","BTCF0:USTF0",1756387372594,0.04399519,113510.0,113500.0,1.82766258]
["bitfinex-derivatives","BTCF0:USTF0",1756387372797,0.02024,113510.0,113500.0,1.82766258]
["bitfinex-derivatives","BTCF0:USTF0",1756387373797,0.02024,113510.0,113500.0,2.07766258]
["bitfinex-derivatives","BTCF0:USTF0",1756387374997,0.02024,113510.0,113500.0,2.4473594]
["bitfinex-derivatives","BTCF0:USTF0",1756387374998,0.01924,113510.0,113500.0,2.4473594]
["bitfinex-derivatives","BTCF0:USTF0",1756387378290,0.01924,113510.0,113500.0,2.99752258]
["bitfinex-derivatives","BTCF0:USTF0",1756387378691,0.01924,113510.0,113500.0,2.4473594]
["bitfinex-derivatives","BTCF0:USTF0",1756387380395,0.03534,113510.0,113500.0,1.36646258]
["bitfinex-derivatives","BTCF0:USTF0",1756387380587,0.06004,113510.0,113500.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1756387380792,0.06004,113510.0,113500.0,1.55012]
["bitfinex-derivatives","BTCF0:USTF0",1756387380992,0.06004,113510.0,113500.0,1.6382193]
["bitfinex-derivatives","BTCF0:USTF0",1756387381795,0.06004,113510.0,113500.0,1.6362193]
["bitfinex-derivatives","BTCF0:USTF0",1756387382198,0.06004,113510.0,113500.0,1.6372193]
["bitfinex-derivatives","BTCF0:USTF0",1756387382493,0.31004,113510.0,113500.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1756387382699,0.33379344,113510.0,113500.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1756387382899,0.33379344,113510.0,113500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756387383098,0.33379344,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387384502,1.24475662,113510.0,113500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387384694,1.24475662,113510.0,113480.0,0.45051257]
["bitfinex-derivatives","BTCF0:USTF0",1756387384695,2.02555662,113510.0,113480.0,0.45051257]
["bitfinex-derivatives","BTCF0:USTF0",1756387385002,0.0408,113490.0,113480.0,0.45051257]
["bitfinex-derivatives","BTCF0:USTF0",1756387385198,0.06455344,113490.0,113480.0,0.38064903]
["bitfinex-derivatives","BTCF0:USTF0",1756387385504,0.86471662,113490.0,113480.0,0.01984903]
["bitfinex-derivatives","BTCF0:USTF0",1756387385800,0.67535344,113490.0,113480.0,0.01984903]
["bitfinex-derivatives","BTCF0:USTF0",1756387386303,1.22551662,113490.0,113480.0,0.01984903]
["bitfinex-derivatives","BTCF0:USTF0",1756387386703,2.04715662,113490.0,113480.0,0.01984903]
["bitfinex-derivatives","BTCF0:USTF0",1756387387294,2.02245662,113490.0,113460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756387387504,0.0408,113470.0,113460.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1756387387700,0.06455344,113470.0,113460.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1756387389297,0.06455344,113470.0,113460.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1756387389506,0.06455344,113470.0,113460.0,0.37796]
["bitfinex-derivatives","BTCF0:USTF0",1756387389699,0.06455344,113470.0,113460.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1756387390503,0.06455344,113470.0,113460.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1756387390504,0.08248593,113470.0,113460.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1756387390703,0.08248593,113470.0,113460.0,0.4889404]
["bitfinex-derivatives","BTCF0:USTF0",1756387391205,0.08248593,113470.0,113460.0,0.4859404]
["bitfinex-derivatives","BTCF0:USTF0",1756387391406,0.05778593,113470.0,113460.0,1.03610358]
["bitfinex-derivatives","BTCF0:USTF0",1756387391908,0.04168593,113470.0,113460.0,0.4859404]
["bitfinex-derivatives","BTCF0:USTF0",1756387392212,0.04168593,113470.0,113460.0,1.03610358]
["bitfinex-derivatives","BTCF0:USTF0",1756387393900,0.04168593,113470.0,113460.0,1.28610358]
["bitfinex-derivatives","BTCF0:USTF0",1756387394301,0.04168593,113470.0,113460.0,0.7379404]
["bitfinex-derivatives","BTCF0:USTF0",1756387394510,0.04168593,113470.0,113460.0,1.28810358]
["bitfinex-derivatives","BTCF0:USTF0",1756387395002,0.04168593,113470.0,113460.0,1.28910358]
["bitfinex-derivatives","BTCF0:USTF0",1756387395214,0.01793249,113470.0,113460.0,1.28910358]
["bitfinex-derivatives","BTCF0:USTF0",1756387396211,0.05892172,113490.0,113480.0,0.1251248]
["bitfinex-derivatives","BTCF0:USTF0",1756387396402,0.0823772,113490.0,113480.0,1.03608798]
["bitfinex-derivatives","BTCF0:USTF0",1756387396603,0.0576772,113490.0,113480.0,1.03608798]
["bitfinex-derivatives","BTCF0:USTF0",1756387396811,0.0415772,113490.0,113480.0,1.10571795]
["bitfinex-derivatives","BTCF0:USTF0",1756387397105,0.01812172,113490.0,113480.0,1.35571795]
["bitfinex-derivatives","BTCF0:USTF0",1756387397610,0.01812172,113490.0,113480.0,1.71651795]
["bitfinex-derivatives","BTCF0:USTF0",1756387397811,0.01912172,113490.0,113480.0,1.71651795]
["bitfinex-derivatives","BTCF0:USTF0",1756387398010,0.02012172,113490.0,113480.0,1.71651795]
["bitfinex-derivatives","BTCF0:USTF0",1756387399107,0.01812172,113490.0,113480.0,1.71651795]
["bitfinex-derivatives","BTCF0:USTF0",1756387399301,0.01812172,113490.0,113480.0,1.72151795]
["bitfinex-derivatives","BTCF0:USTF0",1756387404203,0.01812172,113490.0,113480.0,0.83323997]
["bitfinex-derivatives","BTCF0:USTF0",1756387404204,0.05892172,113490.0,113480.0,0.83323997]
["bitfinex-derivatives","BTCF0:USTF0",1756387404408,0.05892172,113490.0,113480.0,0.92135487]
["bitfinex-derivatives","BTCF0:USTF0",1756387404800,0.05892172,113490.0,113480.0,1.74119487]
["bitfinex-derivatives","BTCF0:USTF0",1756387405711,0.03422172,113490.0,113480.0,1.74119487]
["bitfinex-derivatives","BTCF0:USTF0",1756387406113,0.03422172,113490.0,113480.0,1.73919487]
["bitfinex-derivatives","BTCF0:USTF0",1756387406315,0.03422172,113490.0,113480.0,2.29035805]
["bitfinex-derivatives","BTCF0:USTF0",1756387406612,0.01812172,113490.0,113480.0,2.28735805]
["bitfinex-derivatives","BTCF0:USTF0",1756387406814,0.01812172,113490.0,113480.0,2.28935805]
["bitfinex-derivatives","BTCF0:USTF0",1756387407111,0.01812172,113490.0,113480.0,1.73919487]
["bitfinex-derivatives","BTCF0:USTF0",1756387407415,0.01812172,113490.0,113480.0,2.28935805]
["bitfinex-derivatives","BTCF0:USTF0",1756387408807,0.01812172,113490.0,113480.0,2.53935805]
["bitfinex-derivatives","BTCF0:USTF0",1756387409113,0.01812172,113490.0,113480.0,2.61818296]
["bitfinex-derivatives","BTCF0:USTF0",1756387409314,0.04394,113510.0,113490.0,0.0881016]
["bitfinex-derivatives","BTCF0:USTF0",1756387409614,0.04394,113510.0,113500.0,1.82103258]
["bitfinex-derivatives","BTCF0:USTF0",1756387409615,0.05868134,113510.0,113500.0,1.82103258]
["bitfinex-derivatives","BTCF0:USTF0",1756387409815,0.05868134,113510.0,113500.0,1.82997058]
["bitfinex-derivatives","BTCF0:USTF0",1756387410015,0.04258134,113510.0,113500.0,1.82103258]
["bitfinex-derivatives","BTCF0:USTF0",1756387410216,0.06542134,113510.0,113500.0,1.82103258]
["bitfinex-derivatives","BTCF0:USTF0",1756387410415,0.04258134,113510.0,113500.0,1.82103258]
["bitfinex-derivatives","BTCF0:USTF0",1756387411519,0.04258134,113510.0,113500.0,1.2708694]
["bitfinex-derivatives","BTCF0:USTF0",1756387411711,0.04258134,113510.0,113500.0,1.82103258]
["bitfinex-derivatives","BTCF0:USTF0",1756387412819,0.04258134,113510.0,113500.0,1.82980716]
["bitfinex-derivatives","BTCF0:USTF0",1756387413821,0.04258134,113510.0,113500.0,1.27964398]
["bitfinex-derivatives","BTCF0:USTF0",1756387414018,0.04258134,113510.0,113500.0,1.82980716]
["bitfinex-derivatives","BTCF0:USTF0",1756387415116,0.04258044,113510.0,113500.0,1.82980716]
["bitfinex-derivatives","BTCF0:USTF0",1756387416327,0.04258044,113510.0,113500.0,1.82103258]
["bitfinex-derivatives","BTCF0:USTF0",1756387416511,0.04258044,113510.0,113500.0,1.82988167]
["bitfinex-derivatives","BTCF0:USTF0",1756387416716,0.01924,113510.0,113500.0,1.82988167]
["bitfinex-derivatives","BTCF0:USTF0",1756387418022,0.01924,113510.0,113500.0,1.83288167]
["bitfinex-derivatives","BTCF0:USTF0",1756387418225,0.01924,113510.0,113500.0,2.19368167]
["bitfinex-derivatives","BTCF0:USTF0",1756387418413,0.01924,113510.0,113500.0,2.99384485]
["bitfinex-derivatives","BTCF0:USTF0",1756387418616,0.01651,113510.0,113500.0,2.52250658]
["bitfinex-derivatives","BTCF0:USTF0",1756387420618,0.04055153,113540.0,113530.0,0.0880761]
["bitfinex-derivatives","BTCF0:USTF0",1756387420921,0.08014963,113540.0,113530.0,1.81679928]
["bitfinex-derivatives","BTCF0:USTF0",1756387421724,0.05730963,113540.0,113530.0,1.81679928]
["bitfinex-derivatives","BTCF0:USTF0",1756387422227,0.05830963,113540.0,113530.0,1.81679928]
["bitfinex-derivatives","BTCF0:USTF0",1756387422925,0.08114963,113540.0,113530.0,1.81679928]
["bitfinex-derivatives","BTCF0:USTF0",1756387423122,0.08114963,113540.0,113530.0,1.2666361]
["bitfinex-derivatives","BTCF0:USTF0",1756387423321,0.08114963,113540.0,113530.0,1.81679928]
["bitfinex-derivatives","BTCF0:USTF0",1756387423519,0.0243381,113540.0,113530.0,1.81679928]
["bitfinex-derivatives","BTCF0:USTF0",1756387423826,0.001,113540.0,113530.0,1.81679928]
["bitfinex-derivatives","BTCF0:USTF0",1756387424423,0.003,113540.0,113530.0,1.81679928]
["bitfinex-derivatives","BTCF0:USTF0",1756387426330,0.0421,113540.0,113530.0,1.17764]
["bitfinex-derivatives","BTCF0:USTF0",1756387426723,0.84026318,113540.0,113530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387426922,0.84026318,113540.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387426923,0.0391,113530.0,113520.0,1.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756387428225,0.0391,113530.0,113520.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1756387428427,0.06250771,113530.0,113520.0,1.17748]
["bitfinex-derivatives","BTCF0:USTF0",1756387428633,0.86267089,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387428835,0.31250771,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387431219,0.31350771,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387433129,0.06350771,113530.0,113520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387433529,0.40146771,113530.0,113510.0,1.74777003]
["bitfinex-derivatives","BTCF0:USTF0",1756387433729,0.02284,113520.0,113510.0,1.74777003]
["bitfinex-derivatives","BTCF0:USTF0",1756387433930,0.02284,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387433931,0.83926318,113520.0,113510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387434237,0.02284,113510.0,113500.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1756387434428,0.0391,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387434733,0.06251099,113510.0,113500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387435038,0.06251099,113510.0,113490.0,1.1973008]
["bitfinex-derivatives","BTCF0:USTF0",1756387435039,0.02284,113500.0,113490.0,1.1973008]
["bitfinex-derivatives","BTCF0:USTF0",1756387435232,0.0391,113500.0,113490.0,0.3803008]
["bitfinex-derivatives","BTCF0:USTF0",1756387435928,0.58926318,113500.0,113490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387436132,1.20063668,113500.0,113480.0,0.43242997]
["bitfinex-derivatives","BTCF0:USTF0",1756387436325,0.95063668,113500.0,113480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756387438024,0.95063668,113500.0,113480.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756387438025,0.02284,113490.0,113480.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756387438225,0.0625135,113490.0,113480.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756387439833,0.0625135,113490.0,113480.0,0.4541149]
["bitfinex-derivatives","BTCF0:USTF0",1756387440338,0.0625135,113490.0,113480.0,0.91616318]
["bitfinex-derivatives","BTCF0:USTF0",1756387440730,0.0625135,113490.0,113480.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756387442634,0.0391,113490.0,113480.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756387443333,0.06251518,113490.0,113480.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756387443536,0.99147125,113490.0,113480.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756387443734,0.99147125,113490.0,113470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387444336,0.99147125,113490.0,113480.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1756387444542,0.99147125,113490.0,113470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387445243,0.99247125,113490.0,113470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387445538,0.3608,113480.0,113470.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756387445842,0.42434518,113480.0,113470.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756387446542,0.06354518,113480.0,113470.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756387447040,0.42434518,113480.0,113470.0,0.02451932]
["bitfinex-derivatives","BTCF0:USTF0",1756387447633,0.42434518,113480.0,113470.0,0.02251932]
["bitfinex-derivatives","BTCF0:USTF0",1756387447849,1.24118518,113480.0,113470.0,0.01931932]
["bitfinex-derivatives","BTCF0:USTF0",1756387448533,1.24218518,113480.0,113470.0,0.01931932]
["bitfinex-derivatives","BTCF0:USTF0",1756387449037,1.49218518,113480.0,113470.0,0.01931932]
["bitfinex-derivatives","BTCF0:USTF0",1756387449247,1.47077,113480.0,113470.0,0.01931932]
["bitfinex-derivatives","BTCF0:USTF0",1756387449539,2.04435224,113480.0,113470.0,0.01931932]
["bitfinex-derivatives","BTCF0:USTF0",1756387449741,1.49418906,113480.0,113470.0,0.01931932]
["bitfinex-derivatives","BTCF0:USTF0",1756387451744,1.49418906,113480.0,113470.0,0.02251932]
["bitfinex-derivatives","BTCF0:USTF0",1756387452464,1.49418906,113480.0,113470.0,0.01931932]
["bitfinex-derivatives","BTCF0:USTF0",1756387452465,1.13338906,113480.0,113470.0,0.01931932]
["bitfinex-derivatives","BTCF0:USTF0",1756387452844,0.88338906,113480.0,113460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756387453041,0.88338906,113480.0,113450.0,1.74737401]
["bitfinex-derivatives","BTCF0:USTF0",1756387453042,0.04013,113460.0,113450.0,0.02481083]
["bitfinex-derivatives","BTCF0:USTF0",1756387453339,0.87955069,113460.0,113450.0,0.01961083]
["bitfinex-derivatives","BTCF0:USTF0",1756387453545,1.42971387,113460.0,113450.0,0.01961083]
["bitfinex-derivatives","BTCF0:USTF0",1756387453839,0.87955069,113460.0,113450.0,0.01961083]
["bitfinex-derivatives","BTCF0:USTF0",1756387455444,2.04051387,113460.0,113450.0,0.01961083]
["bitfinex-derivatives","BTCF0:USTF0",1756387455939,0.01567,113440.0,113430.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1756387456136,0.85609,113440.0,113430.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1756387458144,0.87949175,113440.0,113430.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1756387458345,0.88049175,113440.0,113430.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1756387458547,0.88249175,113440.0,113430.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1756387458945,1.40819493,113440.0,113420.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1756387459152,0.04013,113420.0,113410.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1756387459544,0.04013,113420.0,113410.0,0.46811303]
["bitfinex-derivatives","BTCF0:USTF0",1756387460445,0.06353443,113420.0,113410.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756387461446,0.88009513,113420.0,113410.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756387461646,0.88009513,113420.0,113410.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756387461846,0.88009513,113420.0,113410.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756387462243,0.85669,113420.0,113410.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756387462447,0.88009513,113420.0,113410.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756387462754,0.88009513,113420.0,113410.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1756387462945,0.88009513,113420.0,113410.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756387463149,0.85869,113420.0,113410.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1756387463543,0.88207794,113420.0,113410.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756387463754,0.88207794,113420.0,113410.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1756387464352,0.88207759,113420.0,113410.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756387464748,0.88207759,113420.0,113410.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1756387465250,0.88207759,113420.0,113410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387465450,0.02446,113410.0,113400.0,0.45204677]
["bitfinex-derivatives","BTCF0:USTF0",1756387465655,0.04013,113410.0,113400.0,0.46807677]
["bitfinex-derivatives","BTCF0:USTF0",1756387466059,0.04013,113410.0,113400.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756387466352,0.06351926,113410.0,113400.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756387466656,0.06351926,113410.0,113400.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1756387468454,0.06351926,113410.0,113400.0,0.92598048]
["bitfinex-derivatives","BTCF0:USTF0",1756387468653,0.03905926,113410.0,113400.0,1.28678048]
["bitfinex-derivatives","BTCF0:USTF0",1756387468854,0.04105926,113410.0,113400.0,1.28678048]
["bitfinex-derivatives","BTCF0:USTF0",1756387469355,0.04205926,113410.0,113400.0,1.28678048]
["bitfinex-derivatives","BTCF0:USTF0",1756387471158,0.04205926,113410.0,113400.0,1.19860318]
["bitfinex-derivatives","BTCF0:USTF0",1756387471361,0.06705926,113410.0,113400.0,1.19860318]
["bitfinex-derivatives","BTCF0:USTF0",1756387471952,0.04005926,113410.0,113400.0,1.19860318]
["bitfinex-derivatives","BTCF0:USTF0",1756387472193,0.03905926,113410.0,113400.0,1.19860318]
["bitfinex-derivatives","BTCF0:USTF0",1756387472569,0.01567,113410.0,113400.0,1.19860318]
["bitfinex-derivatives","BTCF0:USTF0",1756387473166,0.04067,113410.0,113400.0,1.19860318]
["bitfinex-derivatives","BTCF0:USTF0",1756387473367,0.01567,113410.0,113400.0,1.19860318]
["bitfinex-derivatives","BTCF0:USTF0",1756387473767,0.04067,113410.0,113400.0,1.19860318]
["bitfinex-derivatives","BTCF0:USTF0",1756387475370,0.04067,113410.0,113400.0,1.11888959]
["bitfinex-derivatives","BTCF0:USTF0",1756387476067,0.04067,113410.0,113400.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1756387476270,0.04067,113410.0,113400.0,1.11888959]
["bitfinex-derivatives","BTCF0:USTF0",1756387476773,0.04067,113410.0,113400.0,0.64844]
["bitfinex-derivatives","BTCF0:USTF0",1756387477269,0.01567,113410.0,113400.0,1.20706689]
["bitfinex-derivatives","BTCF0:USTF0",1756387478969,0.01567,113410.0,113400.0,1.11888959]
["bitfinex-derivatives","BTCF0:USTF0",1756387480771,0.84076,113420.0,113400.0,1.20706689]
["bitfinex-derivatives","BTCF0:USTF0",1756387480972,0.8795693,113420.0,113410.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1756387481270,0.8795693,113420.0,113410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756387482972,0.0638093,113420.0,113410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756387483276,0.8812093,113420.0,113410.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1756387483478,0.025,113410.0,113400.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1756387483767,0.04042,113400.0,113380.0,0.48122217]
["bitfinex-derivatives","BTCF0:USTF0",1756387483973,0.51086959,113390.0,113380.0,0.41830726]
["bitfinex-derivatives","BTCF0:USTF0",1756387484168,0.89506345,113390.0,113380.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1756387484471,0.89506345,113390.0,113370.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1756387484472,0.04042,113380.0,113370.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1756387484773,0.04042,113370.0,113360.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1756387484969,0.53425759,113370.0,113360.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1756387485167,0.04042,113370.0,113360.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1756387486372,0.05660397,113370.0,113360.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1756387487878,0.87208397,113370.0,113360.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1756387488478,0.05660397,113370.0,113360.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1756387488668,0.87204397,113370.0,113360.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1756387490772,0.05660397,113370.0,113360.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1756387491369,0.03360397,113370.0,113360.0,1.03835739]
["bitfinex-derivatives","BTCF0:USTF0",1756387491570,0.01818397,113370.0,113360.0,1.03835739]
["bitfinex-derivatives","BTCF0:USTF0",1756387491765,0.01818397,113370.0,113360.0,1.28835739]
["bitfinex-derivatives","BTCF0:USTF0",1756387493185,0.03360397,113370.0,113360.0,0.95014899]
["bitfinex-derivatives","BTCF0:USTF0",1756387493380,0.03360397,113370.0,113360.0,0.4875285]
["bitfinex-derivatives","BTCF0:USTF0",1756387494683,0.01818397,113370.0,113360.0,0.4875285]
["bitfinex-derivatives","BTCF0:USTF0",1756387494978,0.01818397,113370.0,113360.0,1.03935749]
["bitfinex-derivatives","BTCF0:USTF0",1756387495375,0.01818397,113370.0,113360.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1756387495572,0.05860397,113370.0,113360.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1756387498278,0.05960397,113370.0,113360.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1756387499375,0.05960397,113370.0,113360.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1756387500074,0.05960397,113370.0,113360.0,0.4865284]
["bitfinex-derivatives","BTCF0:USTF0",1756387500271,0.05953397,113370.0,113360.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1756387500484,0.89475029,113370.0,113360.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1756387500779,1.23062029,113370.0,113340.0,1.27441404]
["bitfinex-derivatives","BTCF0:USTF0",1756387500980,1.40838899,113360.0,113350.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1756387501173,1.79177632,113360.0,113340.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1756387501375,0.59238899,113350.0,113340.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1756387501688,0.59238899,113350.0,113340.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1756387501980,0.61016292,113350.0,113340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756387502169,0.61016292,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387502385,0.86016292,113350.0,113340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387502572,1.59435536,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756387504376,1.60328313,113350.0,113340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756387504573,0.59238899,113320.0,113310.0,0.4193725]
["bitfinex-derivatives","BTCF0:USTF0",1756387504880,0.59238899,113320.0,113300.0,0.70855901]
["bitfinex-derivatives","BTCF0:USTF0",1756387504881,0.02493,113310.0,113300.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756387505080,0.85664,113310.0,113300.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756387505280,0.85664,113310.0,113300.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1756387505474,0.85664,113310.0,113300.0,0.4876751]
["bitfinex-derivatives","BTCF0:USTF0",1756387505982,0.85164,113310.0,113300.0,0.4876751]
["bitfinex-derivatives","BTCF0:USTF0",1756387506382,0.85164,113310.0,113300.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1756387506687,0.85164,113310.0,113300.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1756387507493,0.85164,113310.0,113300.0,0.4916752]
["bitfinex-derivatives","BTCF0:USTF0",1756387507785,1.20176,113310.0,113300.0,0.4916752]
["bitfinex-derivatives","BTCF0:USTF0",1756387508383,1.20176,113310.0,113300.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1756387508784,0.34556,113310.0,113300.0,0.4926752]
["bitfinex-derivatives","BTCF0:USTF0",1756387508986,0.05840527,113320.0,113310.0,0.1274274]
["bitfinex-derivatives","BTCF0:USTF0",1756387509187,0.31180254,113320.0,113310.0,1.04005639]
["bitfinex-derivatives","BTCF0:USTF0",1756387509489,0.28840527,113320.0,113310.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756387509788,1.16840527,113320.0,113310.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756387509979,1.76484527,113320.0,113310.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756387510180,2.07484527,113320.0,113310.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756387510384,2.07484527,113320.0,113310.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1756387510784,2.07484527,113320.0,113310.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1756387510785,2.62667426,113320.0,113310.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1756387511084,2.62667426,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387511085,2.65007154,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387511281,2.65207154,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387511885,2.90207154,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387512385,3.26287154,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387512984,3.32645393,113320.0,113310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387513714,0.01563,113300.0,113290.0,0.01927547]
["bitfinex-derivatives","BTCF0:USTF0",1756387513991,0.01563,113300.0,113290.0,0.38007547]
["bitfinex-derivatives","BTCF0:USTF0",1756387513992,1.76659937,113300.0,113290.0,0.38007547]
["bitfinex-derivatives","BTCF0:USTF0",1756387514194,1.76659937,113300.0,113290.0,0.41925547]
["bitfinex-derivatives","BTCF0:USTF0",1756387514195,0.42164766,113300.0,113290.0,0.41925547]
["bitfinex-derivatives","BTCF0:USTF0",1756387514380,1.23808766,113300.0,113290.0,0.41925547]
["bitfinex-derivatives","BTCF0:USTF0",1756387514690,0.42164766,113300.0,113290.0,0.41925547]
["bitfinex-derivatives","BTCF0:USTF0",1756387514886,1.04812766,113300.0,113290.0,0.41925547]
["bitfinex-derivatives","BTCF0:USTF0",1756387515095,0.92812766,113300.0,113290.0,0.41925547]
["bitfinex-derivatives","BTCF0:USTF0",1756387515286,1.19056766,113300.0,113290.0,0.38007547]
["bitfinex-derivatives","BTCF0:USTF0",1756387515590,1.23112766,113300.0,113290.0,0.41925547]
["bitfinex-derivatives","BTCF0:USTF0",1756387516389,0.94092766,113300.0,113290.0,0.75751847]
["bitfinex-derivatives","BTCF0:USTF0",1756387516591,0.91599766,113300.0,113290.0,0.75751847]
["bitfinex-derivatives","BTCF0:USTF0",1756387516890,0.91599766,113300.0,113290.0,1.30934746]
["bitfinex-derivatives","BTCF0:USTF0",1756387516891,0.02739728,113300.0,113290.0,1.30934746]
["bitfinex-derivatives","BTCF0:USTF0",1756387518192,0.02639728,113300.0,113290.0,1.30934746]
["bitfinex-derivatives","BTCF0:USTF0",1756387518893,0.02339728,113300.0,113290.0,1.30934746]
["bitfinex-derivatives","BTCF0:USTF0",1756387519093,0.02339728,113300.0,113290.0,1.28517746]
["bitfinex-derivatives","BTCF0:USTF0",1756387519292,0.02339728,113300.0,113290.0,0.73334177]
["bitfinex-derivatives","BTCF0:USTF0",1756387519494,0.06332038,113310.0,113300.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1756387519791,0.08685594,113310.0,113300.0,0.4882349]
["bitfinex-derivatives","BTCF0:USTF0",1756387519996,0.08685594,113310.0,113300.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756387520197,0.11178594,113310.0,113300.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756387520396,0.11178594,113310.0,113300.0,0.4882349]
["bitfinex-derivatives","BTCF0:USTF0",1756387520597,0.11178594,113310.0,113300.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756387521191,0.11378594,113310.0,113300.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756387522591,0.66561493,113310.0,113300.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1756387522792,0.66561493,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387523101,1.25148493,113310.0,113290.0,0.40424547]
["bitfinex-derivatives","BTCF0:USTF0",1756387523301,1.45587937,113300.0,113290.0,0.39508547]
["bitfinex-derivatives","BTCF0:USTF0",1756387523495,0.92758594,113300.0,113290.0,0.39508547]
["bitfinex-derivatives","BTCF0:USTF0",1756387524201,0.92758594,113300.0,113290.0,0.41925547]
["bitfinex-derivatives","BTCF0:USTF0",1756387524892,0.92758594,113300.0,113290.0,0.38007547]
["bitfinex-derivatives","BTCF0:USTF0",1756387525292,1.45448493,113300.0,113280.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1756387525491,0.02493,113280.0,113270.0,0.38061368]
["bitfinex-derivatives","BTCF0:USTF0",1756387525801,0.02493,113280.0,113270.0,0.39562368]
["bitfinex-derivatives","BTCF0:USTF0",1756387525802,0.63907937,113280.0,113270.0,0.39562368]
["bitfinex-derivatives","BTCF0:USTF0",1756387526106,0.65458173,113280.0,113260.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1756387526306,0.06333142,113270.0,113260.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756387526496,0.87953142,113270.0,113260.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756387526696,0.90306698,113270.0,113260.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756387527096,0.90306698,113270.0,113260.0,0.488266]
["bitfinex-derivatives","BTCF0:USTF0",1756387528105,0.92799698,113270.0,113260.0,0.39998]
["bitfinex-derivatives","BTCF0:USTF0",1756387531305,0.92799698,113270.0,113260.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1756387531498,1.47982597,113270.0,113260.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1756387531702,0.92799698,113270.0,113260.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756387532304,0.92799698,113270.0,113260.0,0.488426]
["bitfinex-derivatives","BTCF0:USTF0",1756387532501,0.92799698,113270.0,113260.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756387533502,0.85676,113270.0,113260.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756387541314,1.32845559,113270.0,113260.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756387541911,0.85676,113270.0,113260.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756387542112,1.32845559,113270.0,113260.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756387542314,1.69845559,113270.0,113260.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756387542716,1.22676,113270.0,113260.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1756387543014,1.69845559,113270.0,113260.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1756387543411,1.22676,113270.0,113260.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1756387543604,1.69845559,113270.0,113260.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1756387545015,0.51225559,113270.0,113260.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1756387545211,1.32741559,113270.0,113260.0,0.37581]
["bitfinex-derivatives","BTCF0:USTF0",1756387545616,1.32741559,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387545815,0.01662,113260.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387546012,1.32711559,113250.0,113240.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1756387546213,1.32711559,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387546813,1.35080323,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387547420,1.32711559,113250.0,113240.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1756387547922,1.32683559,113250.0,113240.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1756387548116,1.72052316,113250.0,113240.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1756387549017,0.87882757,113250.0,113240.0,0.4936817]
["bitfinex-derivatives","BTCF0:USTF0",1756387549218,0.85506,113250.0,113240.0,0.96537729]
["bitfinex-derivatives","BTCF0:USTF0",1756387549420,0.85506,113250.0,113240.0,0.87707559]
["bitfinex-derivatives","BTCF0:USTF0",1756387549815,0.85506,113250.0,113240.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1756387550016,0.0399,113250.0,113240.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1756387550215,0.85494,113250.0,113240.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1756387551323,0.85694,113250.0,113240.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1756387552426,0.0419,113250.0,113240.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1756387552722,0.0429,113250.0,113240.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1756387552917,0.0429,113250.0,113240.0,1.21137719]
["bitfinex-derivatives","BTCF0:USTF0",1756387553122,0.0429,113250.0,113240.0,0.96137719]
["bitfinex-derivatives","BTCF0:USTF0",1756387553317,0.0429,113250.0,113240.0,1.77621719]
["bitfinex-derivatives","BTCF0:USTF0",1756387554823,0.01962,113250.0,113240.0,1.77621719]
["bitfinex-derivatives","BTCF0:USTF0",1756387555013,0.003,113250.0,113240.0,2.02621719]
["bitfinex-derivatives","BTCF0:USTF0",1756387556326,0.002,113250.0,113240.0,2.02721719]
["bitfinex-derivatives","BTCF0:USTF0",1756387557119,0.002,113250.0,113240.0,2.02621719]
["bitfinex-derivatives","BTCF0:USTF0",1756387557518,0.002,113250.0,113240.0,1.5545216]
["bitfinex-derivatives","BTCF0:USTF0",1756387557719,0.02528,113250.0,113240.0,2.02621719]
["bitfinex-derivatives","BTCF0:USTF0",1756387558125,0.02328,113250.0,113240.0,2.02621719]
["bitfinex-derivatives","BTCF0:USTF0",1756387559428,0.01662,113250.0,113240.0,2.00188719]
["bitfinex-derivatives","BTCF0:USTF0",1756387559926,0.01662,113250.0,113240.0,2.02479719]
["bitfinex-derivatives","BTCF0:USTF0",1756387560126,0.03971,113260.0,113250.0,0.1266937]
["bitfinex-derivatives","BTCF0:USTF0",1756387560338,0.04258419,113270.0,113260.0,0.0882859]
["bitfinex-derivatives","BTCF0:USTF0",1756387560524,0.05832886,113270.0,113260.0,1.77406149]
["bitfinex-derivatives","BTCF0:USTF0",1756387560726,0.03464419,113270.0,113260.0,1.77406149]
["bitfinex-derivatives","BTCF0:USTF0",1756387560922,0.01821419,113270.0,113260.0,1.77406149]
["bitfinex-derivatives","BTCF0:USTF0",1756387561222,0.01821419,113270.0,113260.0,1.77406159]
["bitfinex-derivatives","BTCF0:USTF0",1756387561626,0.01821419,113270.0,113260.0,0.95918159]
["bitfinex-derivatives","BTCF0:USTF0",1756387561822,0.03464419,113270.0,113260.0,0.87089559]
["bitfinex-derivatives","BTCF0:USTF0",1756387562022,0.05901419,113270.0,113260.0,0.87089559]
["bitfinex-derivatives","BTCF0:USTF0",1756387564320,0.06201419,113270.0,113260.0,0.87089559]
["bitfinex-derivatives","BTCF0:USTF0",1756387565329,0.06201419,113270.0,113260.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756387565631,0.06201419,113270.0,113260.0,0.87089559]
["bitfinex-derivatives","BTCF0:USTF0",1756387567128,1.59850978,113270.0,113250.0,0.40371733]
["bitfinex-derivatives","BTCF0:USTF0",1756387567328,0.51249559,113260.0,113250.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1756387567525,0.53617865,113260.0,113250.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1756387568231,0.89697865,113260.0,113250.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756387568732,0.89697865,113260.0,113240.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1756387568733,0.0408,113250.0,113240.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756387568920,0.53617865,113250.0,113240.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756387569326,0.61751736,113250.0,113240.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756387570329,0.61751736,113250.0,113240.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1756387571723,0.61951736,113250.0,113240.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1756387572427,0.61951736,113250.0,113230.0,1.2181003]
["bitfinex-derivatives","BTCF0:USTF0",1756387572428,0.59814736,113250.0,113230.0,1.2181003]
["bitfinex-derivatives","BTCF0:USTF0",1756387572625,0.0408,113240.0,113230.0,0.4187503]
["bitfinex-derivatives","BTCF0:USTF0",1756387574923,0.5958343,113240.0,113230.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756387575124,0.02437,113230.0,113220.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1756387575324,1.4086743,113230.0,113220.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756387575520,1.4086743,113230.0,113220.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756387575723,2.04316396,113230.0,113220.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756387576533,1.68436396,113230.0,113220.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756387576957,1.68436396,113230.0,113220.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756387577427,1.75656057,113230.0,113220.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756387577617,1.75656057,113230.0,113210.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1756387577820,0.02437,113220.0,113210.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756387578024,0.0408,113220.0,113210.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756387578238,0.61137702,113220.0,113210.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756387578531,0.61137702,113220.0,113210.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756387578532,1.37586228,113220.0,113210.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756387578728,0.02437,113210.0,113200.0,0.41908192]
["bitfinex-derivatives","BTCF0:USTF0",1756387578931,1.4087143,113210.0,113200.0,0.41908192]
["bitfinex-derivatives","BTCF0:USTF0",1756387579325,1.4087143,113210.0,113200.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756387579722,1.66802691,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387579928,0.5938343,113200.0,113190.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756387580128,0.63431261,113200.0,113190.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1756387580840,0.63431261,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387581134,0.86094261,113200.0,113180.0,0.40302731]
["bitfinex-derivatives","BTCF0:USTF0",1756387581337,1.3843843,113190.0,113180.0,0.41851731]
["bitfinex-derivatives","BTCF0:USTF0",1756387581731,1.3833843,113190.0,113180.0,0.41851731]
["bitfinex-derivatives","BTCF0:USTF0",1756387581930,1.3833843,113190.0,113180.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756387582127,1.3833843,113190.0,113180.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1756387582333,1.4077543,113190.0,113180.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1756387583032,1.4067543,113190.0,113180.0,0.37829]
["bitfinex-derivatives","BTCF0:USTF0",1756387583836,1.4067543,113190.0,113180.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1756387584235,1.43043293,113190.0,113180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756387584536,1.68043293,113190.0,113180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756387585232,1.68255293,113190.0,113180.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1756387585433,1.68255293,113190.0,113180.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756387585633,0.06447863,113190.0,113180.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756387585834,1.18584,113190.0,113180.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756387586134,1.20951769,113190.0,113180.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756387586338,1.20951769,113190.0,113180.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1756387586532,1.18584,113190.0,113180.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1756387586932,0.85588,113190.0,113180.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1756387587238,0.96588,113190.0,113180.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1756387588844,0.9895576,113190.0,113180.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1756387589037,0.94155,113190.0,113180.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1756387589239,0.02367794,113190.0,113180.0,0.7415484]
["bitfinex-derivatives","BTCF0:USTF0",1756387589745,0.8572457,113200.0,113190.0,0.1267406]
["bitfinex-derivatives","BTCF0:USTF0",1756387589746,0.0177957,113200.0,113190.0,0.1267406]
["bitfinex-derivatives","BTCF0:USTF0",1756387590040,0.0342257,113200.0,113190.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1756387590237,0.0342257,113200.0,113190.0,1.2905748]
["bitfinex-derivatives","BTCF0:USTF0",1756387590460,0.0177957,113200.0,113190.0,1.2905748]
["bitfinex-derivatives","BTCF0:USTF0",1756387591238,0.0177957,113200.0,113190.0,0.7375405]
["bitfinex-derivatives","BTCF0:USTF0",1756387591431,0.0177957,113200.0,113190.0,0.7385405]
["bitfinex-derivatives","BTCF0:USTF0",1756387591636,0.0329557,113200.0,113190.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1756387591846,0.0558057,113200.0,113190.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1756387592240,0.0558057,113200.0,113190.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1756387593339,0.60884,113200.0,113190.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1756387593534,0.0558057,113200.0,113190.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1756387595945,0.63252269,113200.0,113190.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1756387596339,0.63252269,113200.0,113190.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756387596738,0.07948839,113200.0,113190.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1756387597139,0.63252269,113200.0,113190.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756387597540,0.63252269,113200.0,113190.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1756387598546,0.63252269,113200.0,113190.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1756387598949,0.63252269,113200.0,113190.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1756387599444,0.07948839,113200.0,113190.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1756387599643,0.05663839,113200.0,113190.0,0.4894905]
["bitfinex-derivatives","BTCF0:USTF0",1756387599850,0.04247839,113200.0,113190.0,1.0425248]
["bitfinex-derivatives","BTCF0:USTF0",1756387600441,0.0187957,113200.0,113190.0,1.0425248]
["bitfinex-derivatives","BTCF0:USTF0",1756387600955,0.0187957,113200.0,113190.0,0.4894905]
["bitfinex-derivatives","BTCF0:USTF0",1756387601245,0.0187957,113200.0,113190.0,0.7394905]
["bitfinex-derivatives","BTCF0:USTF0",1756387601446,0.0187957,113200.0,113190.0,2.1076048]
["bitfinex-derivatives","BTCF0:USTF0",1756387601750,0.0187957,113200.0,113190.0,2.18715382]
["bitfinex-derivatives","BTCF0:USTF0",1756387604561,0.0187957,113200.0,113190.0,2.1076048]
["bitfinex-derivatives","BTCF0:USTF0",1756387605859,0.04039272,113220.0,113200.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1756387606064,0.07899189,113220.0,113210.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1756387606262,0.05614189,113220.0,113210.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1756387606463,0.07899189,113220.0,113210.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1756387606960,0.05914189,113220.0,113210.0,0.4793849]
["bitfinex-derivatives","BTCF0:USTF0",1756387607353,0.08199189,113220.0,113210.0,0.48802508]
["bitfinex-derivatives","BTCF0:USTF0",1756387607757,0.08299189,113220.0,113210.0,0.48802508]
["bitfinex-derivatives","BTCF0:USTF0",1756387607963,0.08399189,113220.0,113210.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1756387608965,0.08499189,113220.0,113210.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1756387609968,0.06155272,113220.0,113210.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1756387610965,0.02116,113220.0,113210.0,0.479385]
["bitfinex-derivatives","BTCF0:USTF0",1756387611163,0.006,113220.0,113210.0,1.41264266]
["bitfinex-derivatives","BTCF0:USTF0",1756387611465,0.02116,113220.0,113210.0,0.85960836]
["bitfinex-derivatives","BTCF0:USTF0",1756387611667,0.006,113220.0,113210.0,0.85960836]
["bitfinex-derivatives","BTCF0:USTF0",1756387611865,0.006,113220.0,113210.0,1.41264266]
["bitfinex-derivatives","BTCF0:USTF0",1756387612772,0.006,113220.0,113210.0,0.85960836]
["bitfinex-derivatives","BTCF0:USTF0",1756387612962,0.02116,113220.0,113210.0,0.85960836]
["bitfinex-derivatives","BTCF0:USTF0",1756387613163,0.04401,113220.0,113210.0,0.9298354]
["bitfinex-derivatives","BTCF0:USTF0",1756387613374,0.02116,113220.0,113210.0,0.9298354]
["bitfinex-derivatives","BTCF0:USTF0",1756387615372,0.02116,113220.0,113210.0,1.40177256]
["bitfinex-derivatives","BTCF0:USTF0",1756387615373,0.006,113220.0,113210.0,1.40177256]
["bitfinex-derivatives","BTCF0:USTF0",1756387615771,0.006,113220.0,113210.0,1.65177256]
["bitfinex-derivatives","BTCF0:USTF0",1756387616772,0.006,113220.0,113210.0,2.46657256]
["bitfinex-derivatives","BTCF0:USTF0",1756387619074,0.006,113220.0,113210.0,2.54608148]
["bitfinex-derivatives","BTCF0:USTF0",1756387619274,0.02885,113220.0,113210.0,2.21653246]
["bitfinex-derivatives","BTCF0:USTF0",1756387619972,0.02885,113220.0,113210.0,2.21653256]
["bitfinex-derivatives","BTCF0:USTF0",1756387620473,0.006,113220.0,113210.0,2.21653256]
["bitfinex-derivatives","BTCF0:USTF0",1756387620777,0.51728716,113220.0,113210.0,0.77128336]
["bitfinex-derivatives","BTCF0:USTF0",1756387622273,0.76728716,113220.0,113210.0,0.39667336]
["bitfinex-derivatives","BTCF0:USTF0",1756387622488,0.76728716,113220.0,113210.0,0.01942336]
["bitfinex-derivatives","BTCF0:USTF0",1756387622675,0.02355,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387622876,0.51128716,113200.0,113190.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1756387623377,0.0625376,113200.0,113190.0,0.4790706]
["bitfinex-derivatives","BTCF0:USTF0",1756387623678,0.0625376,113200.0,113190.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1756387625780,0.0158,113200.0,113190.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1756387625980,0.0158,113200.0,113190.0,0.95100776]
["bitfinex-derivatives","BTCF0:USTF0",1756387626178,0.04035,113200.0,113190.0,0.95100776]
["bitfinex-derivatives","BTCF0:USTF0",1756387626379,0.04035,113200.0,113190.0,0.4790706]
["bitfinex-derivatives","BTCF0:USTF0",1756387626700,0.04035,113200.0,113190.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1756387627075,0.04035,113200.0,113190.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1756387627076,0.55316843,113200.0,113190.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1756387627282,0.02355,113190.0,113180.0,1.2087947]
["bitfinex-derivatives","BTCF0:USTF0",1756387627579,0.51128716,113190.0,113180.0,0.4102347]
["bitfinex-derivatives","BTCF0:USTF0",1756387628983,0.51128716,113190.0,113180.0,0.4112347]
["bitfinex-derivatives","BTCF0:USTF0",1756387629373,0.59299346,113190.0,113180.0,0.4112347]
["bitfinex-derivatives","BTCF0:USTF0",1756387629803,0.03935,113190.0,113180.0,0.4112347]
["bitfinex-derivatives","BTCF0:USTF0",1756387629984,0.03935,113190.0,113180.0,0.4122347]
["bitfinex-derivatives","BTCF0:USTF0",1756387631182,0.03935,113190.0,113180.0,0.5005831]
["bitfinex-derivatives","BTCF0:USTF0",1756387632379,0.03935,113190.0,113180.0,0.4122347]
["bitfinex-derivatives","BTCF0:USTF0",1756387633085,0.05705061,113200.0,113190.0,0.1182705]
["bitfinex-derivatives","BTCF0:USTF0",1756387633285,0.05665424,113200.0,113190.0,0.4790705]
["bitfinex-derivatives","BTCF0:USTF0",1756387633485,0.05665424,113200.0,113190.0,1.2937505]
["bitfinex-derivatives","BTCF0:USTF0",1756387633687,0.08020424,113200.0,113190.0,1.2937505]
["bitfinex-derivatives","BTCF0:USTF0",1756387633985,0.05665424,113200.0,113190.0,1.2937505]
["bitfinex-derivatives","BTCF0:USTF0",1756387634387,0.0158,113210.0,113200.0,0.0883327]
["bitfinex-derivatives","BTCF0:USTF0",1756387634590,0.0158,113210.0,113200.0,0.4790627]
["bitfinex-derivatives","BTCF0:USTF0",1756387634889,0.03935,113210.0,113200.0,0.4790627]
["bitfinex-derivatives","BTCF0:USTF0",1756387635388,0.03935,113210.0,113200.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1756387635586,0.02355,113200.0,113190.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1756387635785,0.02355,113190.0,113180.0,0.4834571]
["bitfinex-derivatives","BTCF0:USTF0",1756387636086,0.59299346,113190.0,113180.0,0.4102347]
["bitfinex-derivatives","BTCF0:USTF0",1756387636590,0.03935,113190.0,113180.0,0.4102347]
["bitfinex-derivatives","BTCF0:USTF0",1756387637489,0.03935,113190.0,113180.0,0.499583]
["bitfinex-derivatives","BTCF0:USTF0",1756387638791,0.61111379,113200.0,113190.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756387639093,0.08075947,113200.0,113190.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756387639989,0.63440293,113200.0,113190.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756387640189,0.63540293,113200.0,113190.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1756387640792,0.63540293,113200.0,113190.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756387641091,0.63540293,113200.0,113180.0,0.4112347]
["bitfinex-derivatives","BTCF0:USTF0",1756387641092,0.03935,113190.0,113180.0,0.4112347]
["bitfinex-derivatives","BTCF0:USTF0",1756387641284,0.59299346,113190.0,113180.0,0.3974247]
["bitfinex-derivatives","BTCF0:USTF0",1756387641487,1.43095322,113190.0,113180.0,0.0205047]
["bitfinex-derivatives","BTCF0:USTF0",1756387642496,1.43095322,113190.0,113180.0,0.0195047]
["bitfinex-derivatives","BTCF0:USTF0",1756387642991,1.43095322,113190.0,113180.0,0.0205047]
["bitfinex-derivatives","BTCF0:USTF0",1756387643489,1.43095322,113190.0,113180.0,0.0215047]
["bitfinex-derivatives","BTCF0:USTF0",1756387645894,0.87730976,113190.0,113180.0,0.500583]
["bitfinex-derivatives","BTCF0:USTF0",1756387646197,0.06266976,113190.0,113180.0,0.0514347]
["bitfinex-derivatives","BTCF0:USTF0",1756387646398,1.43095322,113190.0,113180.0,0.0514347]
["bitfinex-derivatives","BTCF0:USTF0",1756387646798,1.43095322,113190.0,113180.0,0.139783]
["bitfinex-derivatives","BTCF0:USTF0",1756387647000,1.43095322,113190.0,113180.0,0.0514347]
["bitfinex-derivatives","BTCF0:USTF0",1756387647899,0.87730976,113190.0,113180.0,0.0514347]
["bitfinex-derivatives","BTCF0:USTF0",1756387648198,1.43095322,113190.0,113180.0,0.0376247]
["bitfinex-derivatives","BTCF0:USTF0",1756387649701,0.87730976,113190.0,113180.0,0.5005829]
["bitfinex-derivatives","BTCF0:USTF0",1756387650596,1.43095322,113190.0,113180.0,0.4122347]
["bitfinex-derivatives","BTCF0:USTF0",1756387650897,1.43095322,113190.0,113180.0,0.3984247]
["bitfinex-derivatives","BTCF0:USTF0",1756387651101,1.43095322,113190.0,113180.0,0.5005829]
["bitfinex-derivatives","BTCF0:USTF0",1756387651102,0.87730976,113190.0,113180.0,0.5005829]
["bitfinex-derivatives","BTCF0:USTF0",1756387651296,0.87730976,113190.0,113180.0,0.4122347]
["bitfinex-derivatives","BTCF0:USTF0",1756387651496,1.34969191,113190.0,113180.0,0.4122347]
["bitfinex-derivatives","BTCF0:USTF0",1756387653206,1.34965191,113190.0,113180.0,0.4122347]
["bitfinex-derivatives","BTCF0:USTF0",1756387653607,0.87726976,113190.0,113180.0,0.5005829]
["bitfinex-derivatives","BTCF0:USTF0",1756387653905,1.34965191,113190.0,113180.0,0.3823047]
["bitfinex-derivatives","BTCF0:USTF0",1756387654501,1.34965191,113190.0,113180.0,0.4124847]
["bitfinex-derivatives","BTCF0:USTF0",1756387654701,1.34965191,113190.0,113180.0,0.5008329]
["bitfinex-derivatives","BTCF0:USTF0",1756387654907,0.87726976,113190.0,113180.0,0.5008329]
["bitfinex-derivatives","BTCF0:USTF0",1756387655309,0.85395,113190.0,113180.0,0.5008329]
["bitfinex-derivatives","BTCF0:USTF0",1756387655714,0.03935,113190.0,113180.0,0.97321505]
["bitfinex-derivatives","BTCF0:USTF0",1756387656210,0.03935,113190.0,113180.0,0.5008329]
["bitfinex-derivatives","BTCF0:USTF0",1756387657310,0.03935,113190.0,113180.0,0.7508329]
["bitfinex-derivatives","BTCF0:USTF0",1756387657610,0.0158,113190.0,113180.0,0.7508329]
["bitfinex-derivatives","BTCF0:USTF0",1756387657812,0.04046,113190.0,113180.0,0.7508329]
["bitfinex-derivatives","BTCF0:USTF0",1756387658412,0.51284215,113190.0,113180.0,0.3823047]
["bitfinex-derivatives","BTCF0:USTF0",1756387658614,0.51284215,113190.0,113180.0,0.3986747]
["bitfinex-derivatives","BTCF0:USTF0",1756387658813,0.51284215,113190.0,113180.0,0.4124847]
["bitfinex-derivatives","BTCF0:USTF0",1756387660413,0.51284215,113190.0,113180.0,0.0215047]
["bitfinex-derivatives","BTCF0:USTF0",1756387661412,0.59411743,113190.0,113180.0,0.0378747]
["bitfinex-derivatives","BTCF0:USTF0",1756387661919,1.40863743,113190.0,113180.0,0.4124847]
["bitfinex-derivatives","BTCF0:USTF0",1756387663211,1.55523743,113190.0,113180.0,0.4124847]
["bitfinex-derivatives","BTCF0:USTF0",1756387665104,1.55523743,113190.0,113180.0,0.5008329]
["bitfinex-derivatives","BTCF0:USTF0",1756387665105,0.85498,113190.0,113180.0,0.5008329]
["bitfinex-derivatives","BTCF0:USTF0",1756387665508,0.85498,113190.0,113180.0,0.4124847]
["bitfinex-derivatives","BTCF0:USTF0",1756387667107,0.85498,113190.0,113180.0,0.500833]
["bitfinex-derivatives","BTCF0:USTF0",1756387668016,0.85498,113190.0,113180.0,0.4124847]
["bitfinex-derivatives","BTCF0:USTF0",1756387669215,0.85498,113190.0,113180.0,0.500833]
["bitfinex-derivatives","BTCF0:USTF0",1756387671421,0.87827374,113190.0,113180.0,0.500833]
["bitfinex-derivatives","BTCF0:USTF0",1756387671617,0.85498,113190.0,113180.0,0.500833]
["bitfinex-derivatives","BTCF0:USTF0",1756387672817,0.04046,113190.0,113180.0,0.500833]
["bitfinex-derivatives","BTCF0:USTF0",1756387680228,0.04046,113190.0,113180.0,0.4124847]
["bitfinex-derivatives","BTCF0:USTF0",1756387680424,0.61741161,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387681023,0.86741161,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387681427,1.22821161,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387681924,1.37481161,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387682428,1.38481161,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387683337,1.15708559,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387686230,0.016,113170.0,113160.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1756387686430,0.50661289,113170.0,113160.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1756387686629,0.53146289,113170.0,113160.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1756387687630,0.53146289,113170.0,113150.0,0.39652072]
["bitfinex-derivatives","BTCF0:USTF0",1756387687829,0.53146289,113170.0,113150.0,0.39630072]
["bitfinex-derivatives","BTCF0:USTF0",1756387687830,1.32162141,113160.0,113150.0,0.39630072]
["bitfinex-derivatives","BTCF0:USTF0",1756387688530,1.32162141,113160.0,113150.0,0.03550072]
["bitfinex-derivatives","BTCF0:USTF0",1756387688831,1.3452435,113160.0,113150.0,0.03550072]
["bitfinex-derivatives","BTCF0:USTF0",1756387689055,1.3452435,113160.0,113150.0,0.03950072]
["bitfinex-derivatives","BTCF0:USTF0",1756387689430,0.87271209,113160.0,113150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756387689630,1.3452435,113160.0,113150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756387690330,1.3462435,113160.0,113150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756387691430,1.81877491,113160.0,113150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756387691631,0.87371209,113160.0,113150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756387691839,1.3462435,113160.0,113150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756387696542,0.5320035,113160.0,113150.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1756387696742,1.3462435,113160.0,113150.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1756387697756,1.3462435,113160.0,113150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756387698048,1.4928435,113160.0,113150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756387698249,1.3462435,113160.0,113150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756387700860,2.17957491,113160.0,113150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756387701357,2.50957491,113160.0,113150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756387702859,2.0370435,113160.0,113150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756387703051,2.0370435,113160.0,113150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756387703252,2.0380435,113160.0,113150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756387704658,2.0211935,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387704858,1.6603935,113160.0,113150.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756387705360,1.6852435,113160.0,113150.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756387705559,2.0460435,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387706260,2.51857491,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387706753,2.0460435,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387706953,1.2318035,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387707154,2.0960035,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387707757,1.7160035,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387707959,2.0760035,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387708357,0.5510035,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387708562,1.6951635,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387709062,1.6957229,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387711260,0.8815629,113160.0,113150.0,0.1047029]
["bitfinex-derivatives","BTCF0:USTF0",1756387711567,1.6956829,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387713668,2.0564829,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387714368,1.2423629,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387714563,2.0264829,113160.0,113150.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756387714965,1.55395149,113160.0,113150.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756387715160,2.0264829,113160.0,113150.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1756387715361,2.0264829,113160.0,113150.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756387716569,2.0264829,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387717170,2.0264829,113160.0,113150.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756387717466,2.0264829,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387718169,2.1730829,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387718472,2.0264829,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387718673,0.9023629,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387718971,1.51489431,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387719265,2.56893431,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387721662,2.56893431,113160.0,113130.0,0.4709939]
["bitfinex-derivatives","BTCF0:USTF0",1756387721867,0.48884141,113140.0,113130.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756387722066,1.32585141,113140.0,113130.0,0.39794]
["bitfinex-derivatives","BTCF0:USTF0",1756387722779,0.03932,113130.0,113120.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756387723074,0.51085141,113130.0,113120.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756387723764,0.02201,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387724071,1.32485141,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387724572,1.34300578,113120.0,113110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756387724966,1.34552068,113120.0,113100.0,0.4726315]
["bitfinex-derivatives","BTCF0:USTF0",1756387725171,0.47253141,113110.0,113100.0,0.4879615]
["bitfinex-derivatives","BTCF0:USTF0",1756387725475,0.48884141,113110.0,113100.0,0.4879615]
["bitfinex-derivatives","BTCF0:USTF0",1756387725670,0.48784141,113110.0,113100.0,0.4879615]
["bitfinex-derivatives","BTCF0:USTF0",1756387725871,0.01631,113110.0,113100.0,0.4879615]
["bitfinex-derivatives","BTCF0:USTF0",1756387726074,0.48884141,113110.0,113100.0,0.4879615]
["bitfinex-derivatives","BTCF0:USTF0",1756387726470,0.49584141,113110.0,113100.0,0.4889615]
["bitfinex-derivatives","BTCF0:USTF0",1756387727065,0.51885141,113110.0,113100.0,0.4889615]
["bitfinex-derivatives","BTCF0:USTF0",1756387727680,0.51685141,113110.0,113100.0,0.4889615]
["bitfinex-derivatives","BTCF0:USTF0",1756387728570,0.52085141,113110.0,113100.0,0.4899615]
["bitfinex-derivatives","BTCF0:USTF0",1756387730275,0.04832,113110.0,113100.0,0.4899615]
["bitfinex-derivatives","BTCF0:USTF0",1756387730476,0.52085141,113110.0,113100.0,0.4899615]
["bitfinex-derivatives","BTCF0:USTF0",1756387730669,0.52085141,113110.0,113100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756387731371,0.54570982,113110.0,113100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756387731677,0.54570905,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387731874,1.27650905,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387732266,1.59718008,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387733074,1.34718008,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387736674,0.14384867,113110.0,113100.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1756387736884,1.79042008,113110.0,113100.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1756387737272,1.79042008,113110.0,113100.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756387737680,1.79042008,113110.0,113100.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1756387738278,1.44042008,113110.0,113100.0,0.4899621]
["bitfinex-derivatives","BTCF0:USTF0",1756387738474,1.44042008,113110.0,113100.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1756387739366,1.41556244,113110.0,113100.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1756387739673,1.44041613,113110.0,113100.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1756387740294,1.44041613,113110.0,113100.0,0.7399621]
["bitfinex-derivatives","BTCF0:USTF0",1756387740295,0.08317369,113110.0,113100.0,0.7399621]
["bitfinex-derivatives","BTCF0:USTF0",1756387740480,0.84931,113110.0,113100.0,1.21249351]
["bitfinex-derivatives","BTCF0:USTF0",1756387740681,0.021,113110.0,113100.0,1.21249351]
["bitfinex-derivatives","BTCF0:USTF0",1756387742987,0.05902,113110.0,113100.0,0.7399621]
["bitfinex-derivatives","BTCF0:USTF0",1756387743181,0.05902,113110.0,113100.0,1.21249351]
["bitfinex-derivatives","BTCF0:USTF0",1756387743482,0.021,113110.0,113100.0,1.21249351]
["bitfinex-derivatives","BTCF0:USTF0",1756387743785,0.011,113110.0,113100.0,1.21249351]
["bitfinex-derivatives","BTCF0:USTF0",1756387744680,0.03385,113110.0,113100.0,2.02645351]
["bitfinex-derivatives","BTCF0:USTF0",1756387744881,0.03385,113110.0,113100.0,1.5539221]
["bitfinex-derivatives","BTCF0:USTF0",1756387745592,0.011,113110.0,113100.0,1.5538821]
["bitfinex-derivatives","BTCF0:USTF0",1756387746989,0.011,113110.0,113100.0,2.02641351]
["bitfinex-derivatives","BTCF0:USTF0",1756387749794,0.011,113110.0,113100.0,1.5538821]
["bitfinex-derivatives","BTCF0:USTF0",1756387750093,0.011,113110.0,113100.0,2.02641351]
["bitfinex-derivatives","BTCF0:USTF0",1756387754398,0.011,113110.0,113100.0,1.5537621]
["bitfinex-derivatives","BTCF0:USTF0",1756387754598,0.011,113110.0,113100.0,2.02629351]
["bitfinex-derivatives","BTCF0:USTF0",1756387754900,0.011,113110.0,113100.0,1.21249351]
["bitfinex-derivatives","BTCF0:USTF0",1756387755096,0.011,113110.0,113100.0,2.02625351]
["bitfinex-derivatives","BTCF0:USTF0",1756387756696,0.011,113110.0,113100.0,0.4899621]
["bitfinex-derivatives","BTCF0:USTF0",1756387756897,0.04902,113110.0,113100.0,1.3037221]
["bitfinex-derivatives","BTCF0:USTF0",1756387757297,0.04902,113110.0,113100.0,1.77625351]
["bitfinex-derivatives","BTCF0:USTF0",1756387758194,0.04902,113110.0,113100.0,0.4899621]
["bitfinex-derivatives","BTCF0:USTF0",1756387758391,0.04902,113110.0,113100.0,1.3036821]
["bitfinex-derivatives","BTCF0:USTF0",1756387758898,0.02617,113110.0,113100.0,1.3036821]
["bitfinex-derivatives","BTCF0:USTF0",1756387759099,0.02617,113110.0,113100.0,1.77621351]
["bitfinex-derivatives","BTCF0:USTF0",1756387759298,0.02617,113110.0,113100.0,1.77617351]
["bitfinex-derivatives","BTCF0:USTF0",1756387760401,0.011,113110.0,113100.0,1.77617351]
["bitfinex-derivatives","BTCF0:USTF0",1756387760599,0.011,113110.0,113100.0,1.3036421]
["bitfinex-derivatives","BTCF0:USTF0",1756387760793,0.011,113110.0,113100.0,1.77617351]
["bitfinex-derivatives","BTCF0:USTF0",1756387761690,0.011,113110.0,113100.0,1.3036421]
["bitfinex-derivatives","BTCF0:USTF0",1756387761994,0.52155141,113110.0,113100.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1756387762192,0.52155141,113110.0,113100.0,1.3036021]
["bitfinex-derivatives","BTCF0:USTF0",1756387762399,0.04902,113110.0,113100.0,1.3036021]
["bitfinex-derivatives","BTCF0:USTF0",1756387762598,0.52155141,113110.0,113100.0,1.3036021]
["bitfinex-derivatives","BTCF0:USTF0",1756387763793,0.52155141,113110.0,113100.0,1.3035621]
["bitfinex-derivatives","BTCF0:USTF0",1756387764295,0.04902,113110.0,113100.0,1.3035621]
["bitfinex-derivatives","BTCF0:USTF0",1756387764903,0.011,113110.0,113100.0,1.77609351]
["bitfinex-derivatives","BTCF0:USTF0",1756387765494,0.011,113110.0,113100.0,1.3035621]
["bitfinex-derivatives","BTCF0:USTF0",1756387765694,0.03385,113110.0,113100.0,0.96249351]
["bitfinex-derivatives","BTCF0:USTF0",1756387765898,0.04902,113110.0,113100.0,1.3035621]
["bitfinex-derivatives","BTCF0:USTF0",1756387766494,0.02617,113110.0,113100.0,1.3035621]
["bitfinex-derivatives","BTCF0:USTF0",1756387767100,0.011,113110.0,113100.0,1.3035621]
["bitfinex-derivatives","BTCF0:USTF0",1756387768701,0.011,113110.0,113100.0,1.77609351]
["bitfinex-derivatives","BTCF0:USTF0",1756387769300,0.011,113110.0,113100.0,2.02609351]
["bitfinex-derivatives","BTCF0:USTF0",1756387769500,0.03802,113130.0,113120.0,0.0883964]
["bitfinex-derivatives","BTCF0:USTF0",1756387769700,0.03802,113130.0,113120.0,1.2971264]
["bitfinex-derivatives","BTCF0:USTF0",1756387770299,0.01517,113130.0,113120.0,1.2971264]
["bitfinex-derivatives","BTCF0:USTF0",1756387770699,0.02517,113130.0,113120.0,1.2981264]
["bitfinex-derivatives","BTCF0:USTF0",1756387770905,0.03217,113130.0,113120.0,1.2991264]
["bitfinex-derivatives","BTCF0:USTF0",1756387771205,0.05568,113130.0,113120.0,1.2991264]
["bitfinex-derivatives","BTCF0:USTF0",1756387771802,0.52821141,113130.0,113120.0,1.2991264]
["bitfinex-derivatives","BTCF0:USTF0",1756387772000,0.05568,113130.0,113120.0,1.2991264]
["bitfinex-derivatives","BTCF0:USTF0",1756387772507,0.03217,113130.0,113120.0,1.2991264]
["bitfinex-derivatives","BTCF0:USTF0",1756387772707,0.02617,113130.0,113120.0,1.2981264]
["bitfinex-derivatives","BTCF0:USTF0",1756387773106,0.02117,113130.0,113120.0,1.2971264]
["bitfinex-derivatives","BTCF0:USTF0",1756387773704,0.006,113130.0,113120.0,1.76965781]
["bitfinex-derivatives","BTCF0:USTF0",1756387774106,0.02951,113130.0,113120.0,1.2971264]
["bitfinex-derivatives","BTCF0:USTF0",1756387774411,0.51764141,113130.0,113120.0,1.2970465]
["bitfinex-derivatives","BTCF0:USTF0",1756387776008,0.51564141,113130.0,113120.0,1.2970465]
["bitfinex-derivatives","BTCF0:USTF0",1756387776408,0.04311,113130.0,113120.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1756387776609,0.51564141,113130.0,113120.0,1.2970464]
["bitfinex-derivatives","BTCF0:USTF0",1756387776808,0.51564141,113130.0,113120.0,0.4835664]
["bitfinex-derivatives","BTCF0:USTF0",1756387777010,0.51364141,113130.0,113120.0,1.20861]
["bitfinex-derivatives","BTCF0:USTF0",1756387777210,0.51564141,113130.0,113120.0,1.20861]
["bitfinex-derivatives","BTCF0:USTF0",1756387778717,0.51564141,113130.0,113120.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1756387779816,0.54069781,113130.0,113120.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1756387780015,0.51564141,113130.0,113120.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1756387780518,0.54069781,113130.0,113120.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1756387781944,0.51564141,113130.0,113120.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1756387783809,0.51564141,113130.0,113120.0,0.4835664]
["bitfinex-derivatives","BTCF0:USTF0",1756387785409,0.04311,113130.0,113120.0,0.4835664]
["bitfinex-derivatives","BTCF0:USTF0",1756387786918,0.0196,113130.0,113120.0,0.4835664]
["bitfinex-derivatives","BTCF0:USTF0",1756387787514,0.04311,113130.0,113120.0,0.4835664]
["bitfinex-derivatives","BTCF0:USTF0",1756387787916,0.51564141,113130.0,113120.0,0.4835664]
["bitfinex-derivatives","BTCF0:USTF0",1756387790323,0.04311,113130.0,113120.0,0.4835664]
["bitfinex-derivatives","BTCF0:USTF0",1756387791125,0.04311,113130.0,113120.0,0.49263318]
["bitfinex-derivatives","BTCF0:USTF0",1756387792028,0.04311,113130.0,113120.0,0.4835664]
["bitfinex-derivatives","BTCF0:USTF0",1756387792933,0.51564141,113130.0,113120.0,0.4835664]
["bitfinex-derivatives","BTCF0:USTF0",1756387794725,0.51564141,113130.0,113120.0,0.49223527]
["bitfinex-derivatives","BTCF0:USTF0",1756387795029,0.51564141,113130.0,113120.0,0.4835664]
["bitfinex-derivatives","BTCF0:USTF0",1756387795230,0.54053698,113130.0,113120.0,0.4835664]
["bitfinex-derivatives","BTCF0:USTF0",1756387795424,0.54053698,113130.0,113120.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1756387795729,0.54053698,113130.0,113120.0,0.4657564]
["bitfinex-derivatives","BTCF0:USTF0",1756387796328,0.54053698,113130.0,113120.0,0.4835664]
["bitfinex-derivatives","BTCF0:USTF0",1756387796719,0.54053698,113130.0,113120.0,0.4657564]
["bitfinex-derivatives","BTCF0:USTF0",1756387797336,0.54053698,113130.0,113120.0,0.4835664]
["bitfinex-derivatives","BTCF0:USTF0",1756387797521,0.54053698,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387797728,0.03911,113120.0,113110.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1756387797922,0.51164141,113120.0,113110.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1756387799230,0.52941466,113120.0,113110.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1756387799929,0.52941466,113120.0,113110.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1756387800428,0.52941466,113120.0,113110.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1756387800655,0.52941466,113120.0,113110.0,0.4823043]
["bitfinex-derivatives","BTCF0:USTF0",1756387800828,0.0166,113120.0,113110.0,1.20483571]
["bitfinex-derivatives","BTCF0:USTF0",1756387801036,0.0176,113120.0,113110.0,1.20483571]
["bitfinex-derivatives","BTCF0:USTF0",1756387801337,0.0176,113120.0,113110.0,0.7323043]
["bitfinex-derivatives","BTCF0:USTF0",1756387801338,0.51464141,113120.0,113110.0,0.7323043]
["bitfinex-derivatives","BTCF0:USTF0",1756387801522,0.51464141,113120.0,113110.0,0.4823043]
["bitfinex-derivatives","BTCF0:USTF0",1756387801728,0.51464141,113120.0,113110.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1756387801922,0.51264141,113120.0,113110.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1756387802135,0.51664141,113120.0,113110.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1756387802343,2.43138514,113120.0,113100.0,0.01947575]
["bitfinex-derivatives","BTCF0:USTF0",1756387802528,0.04087,113090.0,113080.0,1.33627047]
["bitfinex-derivatives","BTCF0:USTF0",1756387802830,0.51340141,113090.0,113080.0,1.22546945]
["bitfinex-derivatives","BTCF0:USTF0",1756387803028,0.04087,113090.0,113080.0,1.22546945]
["bitfinex-derivatives","BTCF0:USTF0",1756387803424,0.04087,113090.0,113080.0,1.31470945]
["bitfinex-derivatives","BTCF0:USTF0",1756387804223,0.51340141,113090.0,113080.0,0.50162945]
["bitfinex-derivatives","BTCF0:USTF0",1756387804429,0.51340141,113090.0,113080.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1756387804733,0.7637884,113090.0,113070.0,0.44794078]
["bitfinex-derivatives","BTCF0:USTF0",1756387805043,0.51240141,113080.0,113070.0,0.46303078]
["bitfinex-derivatives","BTCF0:USTF0",1756387806331,0.01836,113090.0,113080.0,0.1213277]
["bitfinex-derivatives","BTCF0:USTF0",1756387806533,0.02689658,113090.0,113080.0,0.95465911]
["bitfinex-derivatives","BTCF0:USTF0",1756387806828,0.002,113090.0,113080.0,2.01777911]
["bitfinex-derivatives","BTCF0:USTF0",1756387807030,0.01793374,113120.0,113110.0,0.1034942]
["bitfinex-derivatives","BTCF0:USTF0",1756387807226,0.01793374,113120.0,113110.0,2.11383561]
["bitfinex-derivatives","BTCF0:USTF0",1756387807428,0.01793374,113120.0,113110.0,2.36383561]
["bitfinex-derivatives","BTCF0:USTF0",1756387807627,0.04770142,113160.0,113150.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1756387807628,0.04087,113160.0,113150.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1756387807829,0.06578003,113160.0,113150.0,0.92170441]
["bitfinex-derivatives","BTCF0:USTF0",1756387808037,0.04087,113160.0,113150.0,0.92170441]
["bitfinex-derivatives","BTCF0:USTF0",1756387808331,0.04087,113160.0,113150.0,0.43276804]
["bitfinex-derivatives","BTCF0:USTF0",1756387808637,0.1292354,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387808936,0.60176681,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387809135,0.04087,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387809337,0.1292354,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387809538,0.1342354,113160.0,113150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756387810038,0.96298729,113160.0,113150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756387810227,0.96298729,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387810432,2.13746729,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387811531,2.13746729,113160.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387811736,0.68308844,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387812038,0.129251,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387813035,0.129251,113140.0,113130.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756387813239,0.04087,113140.0,113130.0,0.4517888]
["bitfinex-derivatives","BTCF0:USTF0",1756387813740,0.01636,113140.0,113130.0,0.4517888]
["bitfinex-derivatives","BTCF0:USTF0",1756387813949,0.0913693,113160.0,113140.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1756387814140,0.04426481,113160.0,113150.0,1.00401064]
["bitfinex-derivatives","BTCF0:USTF0",1756387814341,0.003,113160.0,113150.0,1.02402193]
["bitfinex-derivatives","BTCF0:USTF0",1756387814641,0.002,113160.0,113150.0,1.27402193]
["bitfinex-derivatives","BTCF0:USTF0",1756387814832,0.002,113160.0,113150.0,1.82785937]
["bitfinex-derivatives","BTCF0:USTF0",1756387815041,0.002,113160.0,113150.0,1.38482295]
["bitfinex-derivatives","BTCF0:USTF0",1756387815548,0.57834744,113180.0,113150.0,1.75004873]
["bitfinex-derivatives","BTCF0:USTF0",1756387815739,0.06561461,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387816336,0.84494205,113180.0,113160.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1756387816643,0.59470744,113170.0,113160.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1756387816936,0.59470744,113170.0,113150.0,0.38081129]
["bitfinex-derivatives","BTCF0:USTF0",1756387816937,0.04087,113160.0,113150.0,0.02101129]
["bitfinex-derivatives","BTCF0:USTF0",1756387817241,1.79597205,113160.0,113150.0,0.02101129]
["bitfinex-derivatives","BTCF0:USTF0",1756387817549,0.04110461,113160.0,113150.0,0.38181129]
["bitfinex-derivatives","BTCF0:USTF0",1756387817747,0.02474461,113160.0,113150.0,0.47018449]
["bitfinex-derivatives","BTCF0:USTF0",1756387817941,0.02474461,113160.0,113150.0,0.38181129]
["bitfinex-derivatives","BTCF0:USTF0",1756387818549,0.86945205,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387818845,2.04673205,113160.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387819032,0.55383744,113150.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387819237,0.04087,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387820237,0.06560314,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387820645,0.62344058,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387821945,0.02451,113130.0,113120.0,0.38050339]
["bitfinex-derivatives","BTCF0:USTF0",1756387822148,0.59470744,113130.0,113120.0,0.38050339]
["bitfinex-derivatives","BTCF0:USTF0",1756387822347,0.61944058,113130.0,113120.0,0.38050339]
["bitfinex-derivatives","BTCF0:USTF0",1756387823347,0.06560314,113130.0,113120.0,0.38050339]
["bitfinex-derivatives","BTCF0:USTF0",1756387823555,0.06960314,113130.0,113120.0,0.38050339]
["bitfinex-derivatives","BTCF0:USTF0",1756387823747,0.62344058,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387823940,0.01636,113120.0,113100.0,0.38078417]
["bitfinex-derivatives","BTCF0:USTF0",1756387824140,0.04087,113110.0,113100.0,0.38078417]
["bitfinex-derivatives","BTCF0:USTF0",1756387824335,0.61943195,113110.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387824539,0.04087,113090.0,113080.0,0.46921571]
["bitfinex-derivatives","BTCF0:USTF0",1756387824840,0.06592306,113090.0,113080.0,0.46921571]
["bitfinex-derivatives","BTCF0:USTF0",1756387825146,0.06592306,113090.0,113080.0,0.46921681]
["bitfinex-derivatives","BTCF0:USTF0",1756387825545,0.01636,113100.0,113090.0,0.0884201]
["bitfinex-derivatives","BTCF0:USTF0",1756387825740,0.02505367,113100.0,113090.0,0.4492201]
["bitfinex-derivatives","BTCF0:USTF0",1756387825940,0.06592367,113110.0,113090.0,0.4492201]
["bitfinex-derivatives","BTCF0:USTF0",1756387826141,0.06592367,113110.0,113100.0,0.4492123]
["bitfinex-derivatives","BTCF0:USTF0",1756387826747,0.04141367,113110.0,113100.0,0.4492123]
["bitfinex-derivatives","BTCF0:USTF0",1756387827142,0.06592367,113110.0,113100.0,0.4492123]
["bitfinex-derivatives","BTCF0:USTF0",1756387827343,0.06592367,113110.0,113090.0,1.2669354]
["bitfinex-derivatives","BTCF0:USTF0",1756387827543,0.04441367,113110.0,113100.0,0.0884123]
["bitfinex-derivatives","BTCF0:USTF0",1756387827743,0.06892367,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387828240,0.04841367,113110.0,113100.0,0.4492123]
["bitfinex-derivatives","BTCF0:USTF0",1756387828650,0.07292367,113110.0,113100.0,0.4492123]
["bitfinex-derivatives","BTCF0:USTF0",1756387829147,0.62676111,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387829347,0.07292367,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387829736,0.06992367,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387829950,0.07192367,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387830246,0.62576111,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387830556,0.03929,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387830845,0.61818111,113100.0,113080.0,1.28733621]
["bitfinex-derivatives","BTCF0:USTF0",1756387831040,0.61818111,113100.0,113080.0,1.19890891]
["bitfinex-derivatives","BTCF0:USTF0",1756387831247,0.59312744,113090.0,113080.0,0.01998891]
["bitfinex-derivatives","BTCF0:USTF0",1756387831455,0.04093367,113090.0,113080.0,0.46921681]
["bitfinex-derivatives","BTCF0:USTF0",1756387831648,0.02505367,113090.0,113080.0,1.02305425]
["bitfinex-derivatives","BTCF0:USTF0",1756387831847,0.04629,113110.0,113090.0,0.0884191]
["bitfinex-derivatives","BTCF0:USTF0",1756387832047,0.001,113100.0,113090.0,0.4492201]
["bitfinex-derivatives","BTCF0:USTF0",1756387832638,0.02606969,113100.0,113090.0,0.4492201]
["bitfinex-derivatives","BTCF0:USTF0",1756387833269,0.02606969,113100.0,113090.0,2.07141754]
["bitfinex-derivatives","BTCF0:USTF0",1756387833446,0.02806969,113100.0,113090.0,2.07141754]
["bitfinex-derivatives","BTCF0:USTF0",1756387833748,0.003,113100.0,113090.0,2.07141754]
["bitfinex-derivatives","BTCF0:USTF0",1756387833949,0.05738252,113130.0,113100.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1756387834255,0.05738252,113130.0,113120.0,1.00303414]
["bitfinex-derivatives","BTCF0:USTF0",1756387834256,0.05317534,113130.0,113120.0,1.00303414]
["bitfinex-derivatives","BTCF0:USTF0",1756387834546,0.01809252,113130.0,113120.0,1.00303414]
["bitfinex-derivatives","BTCF0:USTF0",1756387834743,0.01791216,113150.0,113120.0,1.00303414]
["bitfinex-derivatives","BTCF0:USTF0",1756387834744,0.01791216,113150.0,113130.0,0.0883888]
["bitfinex-derivatives","BTCF0:USTF0",1756387834941,0.01791216,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387835145,0.01791216,113150.0,113140.0,0.449181]
["bitfinex-derivatives","BTCF0:USTF0",1756387835453,0.01791216,113150.0,113140.0,1.36381844]
["bitfinex-derivatives","BTCF0:USTF0",1756387835649,0.01800616,113170.0,113150.0,0.0883729]
["bitfinex-derivatives","BTCF0:USTF0",1756387835949,0.058979,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387837247,0.058979,113170.0,113160.0,0.4491654]
["bitfinex-derivatives","BTCF0:USTF0",1756387837444,0.058979,113170.0,113160.0,1.36380284]
["bitfinex-derivatives","BTCF0:USTF0",1756387837445,0.02509284,113170.0,113160.0,1.36380284]
["bitfinex-derivatives","BTCF0:USTF0",1756387837745,0.03929,113190.0,113170.0,0.0883562]
["bitfinex-derivatives","BTCF0:USTF0",1756387837948,0.04096839,113190.0,113180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756387838144,0.01588,113190.0,113180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756387838346,0.93747985,113200.0,113180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756387838544,1.02256708,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387838754,0.98327708,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387838952,0.89818985,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387839156,0.89818985,113200.0,113190.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1756387839465,0.89818985,113200.0,113190.0,1.269382]
["bitfinex-derivatives","BTCF0:USTF0",1756387839650,0.89818985,113200.0,113190.0,2.07321944]
["bitfinex-derivatives","BTCF0:USTF0",1756387839954,0.01818985,113200.0,113190.0,2.07321944]
["bitfinex-derivatives","BTCF0:USTF0",1756387840650,0.90341,113220.0,113190.0,2.07321944]
["bitfinex-derivatives","BTCF0:USTF0",1756387840845,0.92096298,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387841051,0.94437298,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387841552,0.02508298,113220.0,113210.0,0.4687348]
["bitfinex-derivatives","BTCF0:USTF0",1756387841752,0.03929,113230.0,113210.0,1.6495348]
["bitfinex-derivatives","BTCF0:USTF0",1756387841946,0.02508134,113230.0,113220.0,0.4491186]
["bitfinex-derivatives","BTCF0:USTF0",1756387842160,0.03929,113260.0,113240.0,0.0883009]
["bitfinex-derivatives","BTCF0:USTF0",1756387842361,0.06436488,113260.0,113250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756387842856,0.94436488,113260.0,113250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756387844061,1.02829926,113280.0,113250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756387844256,0.03929,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387844452,0.94436417,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387844661,1.49820161,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387846262,1.72479161,113270.0,113250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756387846453,0.56971744,113260.0,113250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756387846658,0.04095417,113260.0,113250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756387846853,0.06436417,113260.0,113250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756387848166,2.09938303,113260.0,113240.0,0.01993839]
["bitfinex-derivatives","BTCF0:USTF0",1756387848366,0.95392744,113250.0,113240.0,0.01993839]
["bitfinex-derivatives","BTCF0:USTF0",1756387848566,1.02670303,113250.0,113240.0,0.01993839]
["bitfinex-derivatives","BTCF0:USTF0",1756387848760,1.27670303,113250.0,113240.0,0.01993839]
["bitfinex-derivatives","BTCF0:USTF0",1756387849166,1.83054047,113250.0,113240.0,0.01993839]
["bitfinex-derivatives","BTCF0:USTF0",1756387849369,1.79125047,113250.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387849575,0.03929,113220.0,113210.0,0.3804084]
["bitfinex-derivatives","BTCF0:USTF0",1756387849872,0.61820161,113220.0,113210.0,0.3804084]
["bitfinex-derivatives","BTCF0:USTF0",1756387850076,1.49820161,113220.0,113210.0,0.3804084]
["bitfinex-derivatives","BTCF0:USTF0",1756387850270,2.32092161,113220.0,113210.0,0.3804084]
["bitfinex-derivatives","BTCF0:USTF0",1756387850875,2.32092161,113220.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387851079,2.32092161,113220.0,113190.0,0.38041152]
["bitfinex-derivatives","BTCF0:USTF0",1756387851080,0.03929,113200.0,113190.0,0.38041152]
["bitfinex-derivatives","BTCF0:USTF0",1756387851269,0.06436417,113200.0,113190.0,0.46875342]
["bitfinex-derivatives","BTCF0:USTF0",1756387851465,0.06436417,113200.0,113190.0,0.38041152]
["bitfinex-derivatives","BTCF0:USTF0",1756387851969,0.06436417,113200.0,113190.0,0.46875342]
["bitfinex-derivatives","BTCF0:USTF0",1756387852170,0.61820161,113200.0,113190.0,0.46875342]
["bitfinex-derivatives","BTCF0:USTF0",1756387852375,0.06436417,113200.0,113190.0,0.38041152]
["bitfinex-derivatives","BTCF0:USTF0",1756387852576,0.06436417,113200.0,113190.0,0.46875342]
["bitfinex-derivatives","BTCF0:USTF0",1756387852776,0.06436417,113200.0,113190.0,0.38041152]
["bitfinex-derivatives","BTCF0:USTF0",1756387852975,0.06436417,113200.0,113190.0,0.46875342]
["bitfinex-derivatives","BTCF0:USTF0",1756387853671,0.06736417,113200.0,113190.0,0.46875342]
["bitfinex-derivatives","BTCF0:USTF0",1756387854575,0.07036417,113200.0,113190.0,0.46875342]
["bitfinex-derivatives","BTCF0:USTF0",1756387855276,0.62420161,113200.0,113190.0,0.38041152]
["bitfinex-derivatives","BTCF0:USTF0",1756387855472,0.07036417,113200.0,113190.0,0.38041152]
["bitfinex-derivatives","BTCF0:USTF0",1756387855670,0.07036417,113200.0,113190.0,0.46875342]
["bitfinex-derivatives","BTCF0:USTF0",1756387855871,0.07036417,113200.0,113190.0,0.71875342]
["bitfinex-derivatives","BTCF0:USTF0",1756387855872,0.03107417,113200.0,113190.0,0.71875342]
["bitfinex-derivatives","BTCF0:USTF0",1756387856072,0.006,113200.0,113190.0,2.09523086]
["bitfinex-derivatives","BTCF0:USTF0",1756387856482,0.01803547,113230.0,113220.0,0.0883185]
["bitfinex-derivatives","BTCF0:USTF0",1756387856684,0.04313116,113230.0,113220.0,0.8099185]
["bitfinex-derivatives","BTCF0:USTF0",1756387856884,0.01803547,113230.0,113220.0,0.8099185]
["bitfinex-derivatives","BTCF0:USTF0",1756387857177,0.01803547,113230.0,113220.0,1.36375594]
["bitfinex-derivatives","BTCF0:USTF0",1756387857376,0.01803547,113230.0,113220.0,1.61375594]
["bitfinex-derivatives","BTCF0:USTF0",1756387858171,0.01803547,113230.0,113220.0,1.0599185]
["bitfinex-derivatives","BTCF0:USTF0",1756387858376,0.01803547,113230.0,113220.0,1.61375594]
["bitfinex-derivatives","BTCF0:USTF0",1756387859585,0.0176391,113250.0,113240.0,0.0883029]
["bitfinex-derivatives","BTCF0:USTF0",1756387859774,0.0176391,113250.0,113240.0,1.2736229]
["bitfinex-derivatives","BTCF0:USTF0",1756387859977,0.04256404,113250.0,113240.0,1.2736229]
["bitfinex-derivatives","BTCF0:USTF0",1756387860284,0.14673914,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387860481,0.05844404,113250.0,113240.0,0.4491029]
["bitfinex-derivatives","BTCF0:USTF0",1756387860687,0.04256404,113250.0,113240.0,0.4491029]
["bitfinex-derivatives","BTCF0:USTF0",1756387860883,0.04256404,113250.0,113240.0,1.6343429]
["bitfinex-derivatives","BTCF0:USTF0",1756387861077,0.0176391,113250.0,113240.0,1.6343429]
["bitfinex-derivatives","BTCF0:USTF0",1756387861272,0.04256314,113250.0,113240.0,1.6343429]
["bitfinex-derivatives","BTCF0:USTF0",1756387861583,0.0176391,113250.0,113240.0,2.18818034]
["bitfinex-derivatives","BTCF0:USTF0",1756387861774,0.0176391,113250.0,113240.0,1.6353429]
["bitfinex-derivatives","BTCF0:USTF0",1756387862186,0.0186391,113250.0,113240.0,1.6353429]
["bitfinex-derivatives","BTCF0:USTF0",1756387862480,0.13185841,113250.0,113240.0,1.6353429]
["bitfinex-derivatives","BTCF0:USTF0",1756387862675,0.72485585,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387862878,1.33565585,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387863579,1.33565585,113250.0,113240.0,0.0893029]
["bitfinex-derivatives","BTCF0:USTF0",1756387863580,0.78181841,113250.0,113240.0,0.0893029]
["bitfinex-derivatives","BTCF0:USTF0",1756387863779,0.14821841,113250.0,113240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756387864083,0.05992331,113250.0,113240.0,0.4501029]
["bitfinex-derivatives","BTCF0:USTF0",1756387864271,0.04356331,113250.0,113240.0,0.4501029]
["bitfinex-derivatives","BTCF0:USTF0",1756387864476,0.0186391,113250.0,113240.0,1.00394034]
["bitfinex-derivatives","BTCF0:USTF0",1756387865386,0.04356308,113250.0,113240.0,0.4501029]
["bitfinex-derivatives","BTCF0:USTF0",1756387866087,0.04356308,113250.0,113240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756387866088,0.88656052,113250.0,113240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756387866288,1.24736052,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387866886,0.88656052,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387867080,0.88656052,113250.0,113240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756387867588,0.88656052,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387867790,1.24736052,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387867985,0.03916,113230.0,113220.0,0.38045848]
["bitfinex-derivatives","BTCF0:USTF0",1756387868284,0.03916,113230.0,113220.0,0.01965848]
["bitfinex-derivatives","BTCF0:USTF0",1756387868285,0.97872142,113230.0,113220.0,0.01965848]
["bitfinex-derivatives","BTCF0:USTF0",1756387868495,0.97872142,113230.0,113200.0,1.2958645]
["bitfinex-derivatives","BTCF0:USTF0",1756387868496,0.01636,113210.0,113200.0,0.0200535]
["bitfinex-derivatives","BTCF0:USTF0",1756387868785,0.03916,113210.0,113200.0,0.4717876]
["bitfinex-derivatives","BTCF0:USTF0",1756387869097,0.02492398,113210.0,113200.0,1.02562504]
["bitfinex-derivatives","BTCF0:USTF0",1756387869286,0.03916,113220.0,113210.0,0.0899263]
["bitfinex-derivatives","BTCF0:USTF0",1756387869517,0.61692987,113220.0,113200.0,0.3828535]
["bitfinex-derivatives","BTCF0:USTF0",1756387869786,0.59512987,113220.0,113200.0,0.4691872]
["bitfinex-derivatives","BTCF0:USTF0",1756387869985,1.42320987,113220.0,113200.0,0.4711825]
["bitfinex-derivatives","BTCF0:USTF0",1756387870185,0.04129243,113220.0,113210.0,0.0935263]
["bitfinex-derivatives","BTCF0:USTF0",1756387870379,0.04129243,113220.0,113210.0,0.4543263]
["bitfinex-derivatives","BTCF0:USTF0",1756387870583,0.02493243,113220.0,113210.0,1.00816374]
["bitfinex-derivatives","BTCF0:USTF0",1756387870782,0.02493243,113220.0,113210.0,0.7043263]
["bitfinex-derivatives","BTCF0:USTF0",1756387871092,0.02493243,113220.0,113210.0,1.25816374]
["bitfinex-derivatives","BTCF0:USTF0",1756387871992,0.02293243,113220.0,113210.0,1.25816374]
["bitfinex-derivatives","BTCF0:USTF0",1756387872190,0.004,113230.0,113220.0,0.0883184]
["bitfinex-derivatives","BTCF0:USTF0",1756387872385,0.004,113230.0,113220.0,1.83139584]
["bitfinex-derivatives","BTCF0:USTF0",1756387872601,0.0176391,113250.0,113240.0,0.0883028]
["bitfinex-derivatives","BTCF0:USTF0",1756387872784,0.0339991,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387872998,0.0228,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387873197,0.59299744,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387873393,0.03916,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387873584,0.59299744,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387873787,1.99423744,113240.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387873986,0.01636,113200.0,113190.0,0.38041152]
["bitfinex-derivatives","BTCF0:USTF0",1756387874194,0.59299744,113200.0,113190.0,0.38041152]
["bitfinex-derivatives","BTCF0:USTF0",1756387874595,0.28916,113200.0,113190.0,0.38041152]
["bitfinex-derivatives","BTCF0:USTF0",1756387874799,0.84299744,113200.0,113190.0,0.38041152]
["bitfinex-derivatives","BTCF0:USTF0",1756387875085,0.28916,113200.0,113190.0,0.38041152]
["bitfinex-derivatives","BTCF0:USTF0",1756387875886,0.03916,113200.0,113190.0,0.38041152]
["bitfinex-derivatives","BTCF0:USTF0",1756387876083,0.05708294,113210.0,113190.0,0.46875332]
["bitfinex-derivatives","BTCF0:USTF0",1756387876588,0.04116,113200.0,113190.0,0.38041152]
["bitfinex-derivatives","BTCF0:USTF0",1756387876997,0.04116,113200.0,113190.0,0.46875342]
["bitfinex-derivatives","BTCF0:USTF0",1756387877194,0.004,113200.0,113190.0,0.46875342]
["bitfinex-derivatives","BTCF0:USTF0",1756387877391,0.004,113200.0,113190.0,0.71875342]
["bitfinex-derivatives","BTCF0:USTF0",1756387877692,0.004,113200.0,113190.0,0.63041152]
["bitfinex-derivatives","BTCF0:USTF0",1756387877990,0.004,113200.0,113190.0,0.71875342]
["bitfinex-derivatives","BTCF0:USTF0",1756387878389,0.004,113200.0,113190.0,1.26853212]
["bitfinex-derivatives","BTCF0:USTF0",1756387879694,0.002,113200.0,113190.0,1.37933314]
["bitfinex-derivatives","BTCF0:USTF0",1756387879883,0.001,113200.0,113190.0,1.37933314]
["bitfinex-derivatives","BTCF0:USTF0",1756387880290,0.001,113200.0,113190.0,1.26853212]
["bitfinex-derivatives","BTCF0:USTF0",1756387880695,0.0176391,113250.0,113240.0,0.0883029]
["bitfinex-derivatives","BTCF0:USTF0",1756387880996,0.0176391,113250.0,113240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756387881893,0.0206391,113250.0,113240.0,0.8099028]
["bitfinex-derivatives","BTCF0:USTF0",1756387882297,0.0597991,113250.0,113240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756387882597,0.0597991,113250.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387882598,0.03916,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387882996,0.28916,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387883193,0.0228,113230.0,113220.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1756387883494,0.03916,113230.0,113220.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1756387883689,1.7624178,113250.0,113220.0,1.2803184]
["bitfinex-derivatives","BTCF0:USTF0",1756387883690,0.0228,113240.0,113220.0,1.2803184]
["bitfinex-derivatives","BTCF0:USTF0",1756387883997,0.02472031,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387884191,0.02472031,113240.0,113230.0,0.4491106]
["bitfinex-derivatives","BTCF0:USTF0",1756387885185,0.0176391,113250.0,113240.0,0.0883028]
["bitfinex-derivatives","BTCF0:USTF0",1756387885386,0.0176391,113250.0,113240.0,1.2800628]
["bitfinex-derivatives","BTCF0:USTF0",1756387885596,0.88,113270.0,113260.0,0.0882872]
["bitfinex-derivatives","BTCF0:USTF0",1756387885790,0.90471412,113270.0,113260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756387885996,0.90471412,113270.0,113260.0,0.8098872]
["bitfinex-derivatives","BTCF0:USTF0",1756387885997,0.88,113270.0,113260.0,0.8098872]
["bitfinex-derivatives","BTCF0:USTF0",1756387886295,0.90471395,113270.0,113260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756387886597,0.94387395,113270.0,113260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756387886795,0.94387395,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387887191,1.72085265,113270.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387887395,0.03916,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387887596,0.06387609,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387888896,0.06587609,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387889094,0.06787609,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387889295,0.0228,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387889802,0.03916,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387890496,0.86365661,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387890697,0.31387791,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387890894,0.31387791,113250.0,113230.0,0.38064859]
["bitfinex-derivatives","BTCF0:USTF0",1756387890895,1.20165661,113250.0,113230.0,0.38064859]
["bitfinex-derivatives","BTCF0:USTF0",1756387891099,0.5878087,113240.0,113230.0,0.01984859]
["bitfinex-derivatives","BTCF0:USTF0",1756387891294,0.61252661,113240.0,113230.0,0.01984859]
["bitfinex-derivatives","BTCF0:USTF0",1756387891497,0.61252661,113240.0,113230.0,0.38064859]
["bitfinex-derivatives","BTCF0:USTF0",1756387891498,0.06274791,113240.0,113230.0,0.38064859]
["bitfinex-derivatives","BTCF0:USTF0",1756387892400,0.06274791,113240.0,113230.0,0.38164859]
["bitfinex-derivatives","BTCF0:USTF0",1756387892800,0.06274791,113240.0,113230.0,0.38064859]
["bitfinex-derivatives","BTCF0:USTF0",1756387893001,0.06474791,113240.0,113230.0,0.38064859]
["bitfinex-derivatives","BTCF0:USTF0",1756387893205,0.06474791,113240.0,113230.0,0.46895919]
["bitfinex-derivatives","BTCF0:USTF0",1756387893397,0.02671791,113240.0,113230.0,0.46895919]
["bitfinex-derivatives","BTCF0:USTF0",1756387893799,0.002,113240.0,113230.0,0.46895919]
["bitfinex-derivatives","BTCF0:USTF0",1756387894399,0.002,113240.0,113230.0,2.09961789]
["bitfinex-derivatives","BTCF0:USTF0",1756387894598,0.004,113240.0,113230.0,2.09961789]
["bitfinex-derivatives","BTCF0:USTF0",1756387894799,0.004,113240.0,113230.0,1.54983919]
["bitfinex-derivatives","BTCF0:USTF0",1756387894996,0.004,113240.0,113230.0,2.09961789]
["bitfinex-derivatives","BTCF0:USTF0",1756387895197,0.003,113240.0,113230.0,2.09961789]
["bitfinex-derivatives","BTCF0:USTF0",1756387895899,0.002,113240.0,113230.0,2.10061789]
["bitfinex-derivatives","BTCF0:USTF0",1756387896093,0.001,113240.0,113230.0,2.10061789]
["bitfinex-derivatives","BTCF0:USTF0",1756387896901,0.001,113240.0,113230.0,2.17006261]
["bitfinex-derivatives","BTCF0:USTF0",1756387897105,0.001,113240.0,113230.0,2.28126528]
["bitfinex-derivatives","BTCF0:USTF0",1756387897406,0.001,113240.0,113230.0,1.73148658]
["bitfinex-derivatives","BTCF0:USTF0",1756387897698,0.001,113240.0,113230.0,2.28126528]
["bitfinex-derivatives","BTCF0:USTF0",1756387898102,0.01821699,113260.0,113250.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1756387898409,0.01821699,113260.0,113250.0,2.1896737]
["bitfinex-derivatives","BTCF0:USTF0",1756387898613,0.01821699,113260.0,113250.0,2.4396737]
["bitfinex-derivatives","BTCF0:USTF0",1756387899533,0.01770182,113280.0,113270.0,0.0882794]
["bitfinex-derivatives","BTCF0:USTF0",1756387899698,0.01770182,113280.0,113270.0,1.6397594]
["bitfinex-derivatives","BTCF0:USTF0",1756387900096,0.01770182,113280.0,113270.0,1.55148]
["bitfinex-derivatives","BTCF0:USTF0",1756387900295,0.01770182,113280.0,113270.0,1.6397594]
["bitfinex-derivatives","BTCF0:USTF0",1756387901504,0.01770182,113280.0,113270.0,2.1895381]
["bitfinex-derivatives","BTCF0:USTF0",1756387901709,0.03803,113300.0,113280.0,0.0882666]
["bitfinex-derivatives","BTCF0:USTF0",1756387901903,0.06229253,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387903312,0.07429253,113300.0,113290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756387904418,0.68509253,113300.0,113290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387904716,0.68509253,113300.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387904717,1.85594489,113300.0,113280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387904908,2.03137976,113290.0,113260.0,0.0193231]
["bitfinex-derivatives","BTCF0:USTF0",1756387905107,0.95133976,113270.0,113260.0,0.0193231]
["bitfinex-derivatives","BTCF0:USTF0",1756387905310,0.97230885,113270.0,113260.0,0.0193231]
["bitfinex-derivatives","BTCF0:USTF0",1756387905716,1.22230885,113270.0,113260.0,0.0193231]
["bitfinex-derivatives","BTCF0:USTF0",1756387906016,2.05290885,113270.0,113260.0,0.0193231]
["bitfinex-derivatives","BTCF0:USTF0",1756387906411,2.05590885,113270.0,113260.0,0.0193231]
["bitfinex-derivatives","BTCF0:USTF0",1756387906714,0.06529253,113270.0,113260.0,0.0193231]
["bitfinex-derivatives","BTCF0:USTF0",1756387906924,0.06529253,113270.0,113260.0,0.3853231]
["bitfinex-derivatives","BTCF0:USTF0",1756387907218,0.06829253,113270.0,113260.0,0.3853231]
["bitfinex-derivatives","BTCF0:USTF0",1756387907816,0.06829253,113270.0,113260.0,0.0193231]
["bitfinex-derivatives","BTCF0:USTF0",1756387908007,0.47679395,113270.0,113260.0,0.0193231]
["bitfinex-derivatives","BTCF0:USTF0",1756387908517,0.11599395,113270.0,113260.0,0.1128104]
["bitfinex-derivatives","BTCF0:USTF0",1756387908713,0.06829253,113270.0,113260.0,0.3853231]
["bitfinex-derivatives","BTCF0:USTF0",1756387908906,0.06229253,113270.0,113260.0,0.3853231]
["bitfinex-derivatives","BTCF0:USTF0",1756387909213,0.03426253,113270.0,113260.0,0.4756104]
["bitfinex-derivatives","BTCF0:USTF0",1756387909411,0.01,113270.0,113260.0,0.3873231]
["bitfinex-derivatives","BTCF0:USTF0",1756387909608,0.01,113270.0,113260.0,0.3863231]
["bitfinex-derivatives","BTCF0:USTF0",1756387909838,0.004,113270.0,113260.0,0.3853231]
["bitfinex-derivatives","BTCF0:USTF0",1756387910020,0.007,113270.0,113260.0,0.4736104]
["bitfinex-derivatives","BTCF0:USTF0",1756387910210,0.03110399,113270.0,113260.0,0.4736104]
["bitfinex-derivatives","BTCF0:USTF0",1756387911506,0.007,113270.0,113260.0,0.3853231]
["bitfinex-derivatives","BTCF0:USTF0",1756387911813,0.06927054,113270.0,113260.0,0.3853231]
["bitfinex-derivatives","BTCF0:USTF0",1756387912020,0.06927054,113270.0,113260.0,0.0193231]
["bitfinex-derivatives","BTCF0:USTF0",1756387912322,1.51075054,113270.0,113260.0,0.0193231]
["bitfinex-derivatives","BTCF0:USTF0",1756387912613,2.05996686,113270.0,113260.0,0.0193231]
["bitfinex-derivatives","BTCF0:USTF0",1756387912811,0.68007054,113270.0,113260.0,0.0193231]
["bitfinex-derivatives","BTCF0:USTF0",1756387913006,1.51071054,113270.0,113260.0,0.0193231]
["bitfinex-derivatives","BTCF0:USTF0",1756387913413,2.02189686,113270.0,113230.0,0.38064859]
["bitfinex-derivatives","BTCF0:USTF0",1756387913610,0.01526,113240.0,113230.0,0.38384859]
["bitfinex-derivatives","BTCF0:USTF0",1756387913913,0.03803,113240.0,113230.0,0.38584859]
["bitfinex-derivatives","BTCF0:USTF0",1756387914616,1.1842628,113240.0,113210.0,0.01952022]
["bitfinex-derivatives","BTCF0:USTF0",1756387914821,0.94804632,113220.0,113210.0,0.01952022]
["bitfinex-derivatives","BTCF0:USTF0",1756387915052,0.42307648,113220.0,113210.0,0.01952022]
["bitfinex-derivatives","BTCF0:USTF0",1756387915217,0.06227648,113220.0,113210.0,0.38032022]
["bitfinex-derivatives","BTCF0:USTF0",1756387915527,0.06227648,113220.0,113210.0,0.38552022]
["bitfinex-derivatives","BTCF0:USTF0",1756387915714,0.90424648,113220.0,113210.0,0.47384662]
["bitfinex-derivatives","BTCF0:USTF0",1756387916715,0.02424648,113220.0,113210.0,0.47384662]
["bitfinex-derivatives","BTCF0:USTF0",1756387916914,0.02524648,113220.0,113210.0,0.47384662]
["bitfinex-derivatives","BTCF0:USTF0",1756387917317,0.02524648,113220.0,113210.0,0.72384662]
["bitfinex-derivatives","BTCF0:USTF0",1756387917515,0.02624648,113220.0,113210.0,0.72384662]
["bitfinex-derivatives","BTCF0:USTF0",1756387917821,0.04150648,113220.0,113210.0,0.63552022]
["bitfinex-derivatives","BTCF0:USTF0",1756387918017,0.06427648,113220.0,113210.0,0.63552022]
["bitfinex-derivatives","BTCF0:USTF0",1756387918221,0.06427648,113220.0,113210.0,0.01952022]
["bitfinex-derivatives","BTCF0:USTF0",1756387918421,0.94427648,113220.0,113210.0,0.01952022]
["bitfinex-derivatives","BTCF0:USTF0",1756387918815,1.4934928,113220.0,113210.0,0.01952022]
["bitfinex-derivatives","BTCF0:USTF0",1756387919120,0.94427648,113220.0,113210.0,0.01952022]
["bitfinex-derivatives","BTCF0:USTF0",1756387920511,2.1042928,113220.0,113210.0,0.01952022]
["bitfinex-derivatives","BTCF0:USTF0",1756387920918,1.55507648,113220.0,113210.0,0.01952022]
["bitfinex-derivatives","BTCF0:USTF0",1756387921123,2.38695648,113220.0,113210.0,0.01952022]
["bitfinex-derivatives","BTCF0:USTF0",1756387923121,2.02615648,113220.0,113210.0,0.01952022]
["bitfinex-derivatives","BTCF0:USTF0",1756387923332,2.38695648,113220.0,113210.0,0.01952022]
["bitfinex-derivatives","BTCF0:USTF0",1756387923923,2.02615648,113220.0,113210.0,0.01952022]
["bitfinex-derivatives","BTCF0:USTF0",1756387924225,2.38815648,113220.0,113210.0,0.01952022]
["bitfinex-derivatives","BTCF0:USTF0",1756387925016,2.02735648,113220.0,113210.0,0.01952022]
["bitfinex-derivatives","BTCF0:USTF0",1756387925324,2.02735648,113220.0,113190.0,0.01961152]
["bitfinex-derivatives","BTCF0:USTF0",1756387925325,0.04003,113200.0,113190.0,0.01961152]
["bitfinex-derivatives","BTCF0:USTF0",1756387925519,1.81170439,113200.0,113190.0,0.01961152]
["bitfinex-derivatives","BTCF0:USTF0",1756387925822,0.01656,113180.0,113170.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1756387926015,1.42729791,113180.0,113160.0,0.38257618]
["bitfinex-derivatives","BTCF0:USTF0",1756387926221,0.59369791,113170.0,113160.0,0.01977618]
["bitfinex-derivatives","BTCF0:USTF0",1756387926822,0.04003,113170.0,113160.0,0.38057618]
["bitfinex-derivatives","BTCF0:USTF0",1756387927519,0.01656,113150.0,113140.0,0.38037847]
["bitfinex-derivatives","BTCF0:USTF0",1756387927722,0.02047,113140.0,113130.0,0.11320267]
["bitfinex-derivatives","BTCF0:USTF0",1756387927917,0.02047,113140.0,113120.0,0.60844874]
["bitfinex-derivatives","BTCF0:USTF0",1756387927918,0.57022791,113140.0,113120.0,0.52005244]
["bitfinex-derivatives","BTCF0:USTF0",1756387928116,0.57022791,113140.0,113120.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756387928323,0.93102791,113130.0,113110.0,0.38082088]
["bitfinex-derivatives","BTCF0:USTF0",1756387928525,1.76574791,113130.0,113110.0,0.38082088]
["bitfinex-derivatives","BTCF0:USTF0",1756387928826,1.76574791,113130.0,113110.0,0.38582088]
["bitfinex-derivatives","BTCF0:USTF0",1756387929026,0.85128,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387929517,1.40494791,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387929823,0.04003,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387930031,0.04003,113120.0,113110.0,0.4492045]
["bitfinex-derivatives","BTCF0:USTF0",1756387930234,0.04003,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387930434,0.04003,113120.0,113110.0,0.4492045]
["bitfinex-derivatives","BTCF0:USTF0",1756387930636,0.04003,113120.0,113110.0,0.4622045]
["bitfinex-derivatives","BTCF0:USTF0",1756387930834,0.01656,113130.0,113120.0,0.0883902]
["bitfinex-derivatives","BTCF0:USTF0",1756387931129,0.01780441,113140.0,113130.0,0.1013888]
["bitfinex-derivatives","BTCF0:USTF0",1756387931130,0.89471441,113140.0,113130.0,0.1013888]
["bitfinex-derivatives","BTCF0:USTF0",1756387931333,0.89471441,113140.0,113130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756387931523,0.87124441,113140.0,113120.0,0.4541924]
["bitfinex-derivatives","BTCF0:USTF0",1756387931726,0.04003,113130.0,113120.0,0.4541924]
["bitfinex-derivatives","BTCF0:USTF0",1756387932040,0.01656,113130.0,113120.0,0.4621924]
["bitfinex-derivatives","BTCF0:USTF0",1756387932434,0.04127441,113140.0,113130.0,0.1013888]
["bitfinex-derivatives","BTCF0:USTF0",1756387932435,0.01780441,113140.0,113130.0,0.1013888]
["bitfinex-derivatives","BTCF0:USTF0",1756387932629,0.01780441,113140.0,113130.0,0.4621888]
["bitfinex-derivatives","BTCF0:USTF0",1756387932838,0.01780441,113140.0,113130.0,1.26254443]
["bitfinex-derivatives","BTCF0:USTF0",1756387933728,0.01799415,113160.0,113130.0,1.34593323]
["bitfinex-derivatives","BTCF0:USTF0",1756387933929,0.01799415,113160.0,113150.0,0.8229732]
["bitfinex-derivatives","BTCF0:USTF0",1756387934139,0.05802415,113160.0,113150.0,0.8229732]
["bitfinex-derivatives","BTCF0:USTF0",1756387934543,0.01799415,113160.0,113150.0,0.8229732]
["bitfinex-derivatives","BTCF0:USTF0",1756387935237,0.01799415,113160.0,113150.0,1.0729732]
["bitfinex-derivatives","BTCF0:USTF0",1756387935433,0.01798601,113170.0,113150.0,1.62332883]
["bitfinex-derivatives","BTCF0:USTF0",1756387935642,0.04003,113200.0,113190.0,0.101342]
["bitfinex-derivatives","BTCF0:USTF0",1756387935836,0.05003,113200.0,113190.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1756387936038,0.05003,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387936232,0.88887,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387936843,0.04003,113190.0,113180.0,0.4621497]
["bitfinex-derivatives","BTCF0:USTF0",1756387937332,0.04003,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387937732,0.04003,113190.0,113180.0,0.4491498]
["bitfinex-derivatives","BTCF0:USTF0",1756387937936,0.08773142,113190.0,113180.0,0.4621498]
["bitfinex-derivatives","BTCF0:USTF0",1756387938137,0.11191977,113190.0,113180.0,0.4621498]
["bitfinex-derivatives","BTCF0:USTF0",1756387938936,0.04074835,113190.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387939142,0.04003,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387939442,0.06426142,113180.0,113170.0,0.4621576]
["bitfinex-derivatives","BTCF0:USTF0",1756387939741,0.07188977,113180.0,113170.0,0.4621576]
["bitfinex-derivatives","BTCF0:USTF0",1756387940134,0.06426142,113180.0,113170.0,0.4621576]
["bitfinex-derivatives","BTCF0:USTF0",1756387940338,0.11191977,113180.0,113170.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756387940640,0.11191977,113180.0,113170.0,0.4621576]
["bitfinex-derivatives","BTCF0:USTF0",1756387940847,0.11191977,113180.0,113170.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756387941037,0.86457398,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387941239,0.37780553,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387941441,0.36295599,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387941643,0.04003,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387941845,0.08776764,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387942047,0.11195599,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387942645,0.11195599,113170.0,113160.0,0.4621654]
["bitfinex-derivatives","BTCF0:USTF0",1756387942844,0.08848599,113170.0,113160.0,0.4621654]
["bitfinex-derivatives","BTCF0:USTF0",1756387943146,0.07192599,113170.0,113160.0,0.7121654]
["bitfinex-derivatives","BTCF0:USTF0",1756387943351,0.02418835,113170.0,113160.0,1.5504054]
["bitfinex-derivatives","BTCF0:USTF0",1756387943542,0.002,113170.0,113160.0,1.5504054]
["bitfinex-derivatives","BTCF0:USTF0",1756387943744,0.02618835,113170.0,113160.0,0.7121654]
["bitfinex-derivatives","BTCF0:USTF0",1756387943944,0.04274835,113170.0,113160.0,1.5505254]
["bitfinex-derivatives","BTCF0:USTF0",1756387944146,0.04274835,113170.0,113160.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756387944345,0.08976764,113170.0,113160.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756387944547,0.11395599,113170.0,113160.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756387944938,0.66531162,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387945146,0.04003,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387945346,0.08776469,113160.0,113150.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756387945540,0.06421835,113160.0,113150.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1756387945849,0.06421835,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387946251,0.12780553,113160.0,113150.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1756387946452,0.10533553,113160.0,113150.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756387946752,0.10533553,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387946753,0.12880553,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387946954,0.08877553,113160.0,113150.0,0.4621732]
["bitfinex-derivatives","BTCF0:USTF0",1756387947358,0.07292287,113160.0,113150.0,0.7121732]
["bitfinex-derivatives","BTCF0:USTF0",1756387947557,0.06792287,113160.0,113150.0,2.10136883]
["bitfinex-derivatives","BTCF0:USTF0",1756387947849,0.001,113160.0,113150.0,2.12129534]
["bitfinex-derivatives","BTCF0:USTF0",1756387948553,0.001,113160.0,113150.0,0.48209971]
["bitfinex-derivatives","BTCF0:USTF0",1756387948858,0.001,113160.0,113150.0,1.23292651]
["bitfinex-derivatives","BTCF0:USTF0",1756387949052,0.001,113160.0,113150.0,1.32129971]
["bitfinex-derivatives","BTCF0:USTF0",1756387949053,0.04873452,113160.0,113150.0,1.32129971]
["bitfinex-derivatives","BTCF0:USTF0",1756387949659,0.06529452,113160.0,113150.0,0.38872651]
["bitfinex-derivatives","BTCF0:USTF0",1756387949854,0.04103,113160.0,113150.0,0.38872651]
["bitfinex-derivatives","BTCF0:USTF0",1756387950660,0.10361718,113160.0,113150.0,0.38072651]
["bitfinex-derivatives","BTCF0:USTF0",1756387951053,0.10361718,113160.0,113150.0,0.01992651]
["bitfinex-derivatives","BTCF0:USTF0",1756387951361,2.10798072,113160.0,113150.0,0.01992651]
["bitfinex-derivatives","BTCF0:USTF0",1756387951568,2.12399661,113160.0,113150.0,0.01992651]
["bitfinex-derivatives","BTCF0:USTF0",1756387951864,2.12399661,113160.0,113150.0,0.02192651]
["bitfinex-derivatives","BTCF0:USTF0",1756387952357,0.07960307,113160.0,113150.0,0.11029971]
["bitfinex-derivatives","BTCF0:USTF0",1756387952547,0.06363846,113160.0,113150.0,0.66234325]
["bitfinex-derivatives","BTCF0:USTF0",1756387952747,0.003,113160.0,113150.0,0.10829971]
["bitfinex-derivatives","BTCF0:USTF0",1756387952954,0.01852,113160.0,113150.0,0.01992651]
["bitfinex-derivatives","BTCF0:USTF0",1756387953145,1.269742,113160.0,113150.0,0.01992651]
["bitfinex-derivatives","BTCF0:USTF0",1756387953355,1.26601929,113160.0,113150.0,0.01992651]
["bitfinex-derivatives","BTCF0:USTF0",1756387953553,2.04430083,113160.0,113150.0,0.01992651]
["bitfinex-derivatives","BTCF0:USTF0",1756387953953,2.1239039,113160.0,113150.0,0.01992651]
["bitfinex-derivatives","BTCF0:USTF0",1756387954655,1.57558307,113160.0,113150.0,0.02092651]
["bitfinex-derivatives","BTCF0:USTF0",1756387954957,0.10112307,113160.0,113150.0,0.10929971]
["bitfinex-derivatives","BTCF0:USTF0",1756387955147,0.006,113160.0,113150.0,0.47009971]
["bitfinex-derivatives","BTCF0:USTF0",1756387955350,0.06662998,113160.0,113150.0,0.72009971]
["bitfinex-derivatives","BTCF0:USTF0",1756387955545,0.05072718,113160.0,113150.0,0.72009971]
["bitfinex-derivatives","BTCF0:USTF0",1756387955750,0.08898718,113160.0,113150.0,0.38172651]
["bitfinex-derivatives","BTCF0:USTF0",1756387956061,1.01601081,113160.0,113150.0,0.02092651]
["bitfinex-derivatives","BTCF0:USTF0",1756387956259,1.26901081,113160.0,113150.0,0.02092651]
["bitfinex-derivatives","BTCF0:USTF0",1756387957055,0.90821062,113160.0,113150.0,0.02092651]
["bitfinex-derivatives","BTCF0:USTF0",1756387957247,1.2690106,113160.0,113150.0,0.02092651]
["bitfinex-derivatives","BTCF0:USTF0",1756387957452,1.20538083,113160.0,113150.0,0.02092651]
["bitfinex-derivatives","BTCF0:USTF0",1756387957856,1.26901067,113160.0,113150.0,0.02092651]
["bitfinex-derivatives","BTCF0:USTF0",1756387958055,0.46868984,113160.0,113150.0,0.10929971]
["bitfinex-derivatives","BTCF0:USTF0",1756387958361,0.46868984,113160.0,113150.0,0.02092651]
["bitfinex-derivatives","BTCF0:USTF0",1756387959366,1.18264083,113160.0,113130.0,0.38039901]
["bitfinex-derivatives","BTCF0:USTF0",1756387959581,0.10188297,113140.0,113130.0,0.38039901]
["bitfinex-derivatives","BTCF0:USTF0",1756387959860,0.1263709,113140.0,113130.0,0.38039901]
["bitfinex-derivatives","BTCF0:USTF0",1756387960268,0.1263709,113140.0,113130.0,0.46878781]
["bitfinex-derivatives","BTCF0:USTF0",1756387960457,0.0881109,113140.0,113130.0,0.71878781]
["bitfinex-derivatives","BTCF0:USTF0",1756387960657,0.07220623,113140.0,113130.0,0.71878781]
["bitfinex-derivatives","BTCF0:USTF0",1756387960956,0.0477183,113140.0,113130.0,0.71878781]
["bitfinex-derivatives","BTCF0:USTF0",1756387961153,0.07220623,113140.0,113130.0,0.71878781]
["bitfinex-derivatives","BTCF0:USTF0",1756387961354,0.0477183,113140.0,113130.0,0.63039901]
["bitfinex-derivatives","BTCF0:USTF0",1756387961558,0.0859783,113140.0,113130.0,0.38039901]
["bitfinex-derivatives","BTCF0:USTF0",1756387961757,0.11046623,113140.0,113130.0,0.38039901]
["bitfinex-derivatives","BTCF0:USTF0",1756387962466,0.07220623,113140.0,113130.0,0.71878791]
["bitfinex-derivatives","BTCF0:USTF0",1756387963163,0.07220623,113140.0,113130.0,0.72078791]
["bitfinex-derivatives","BTCF0:USTF0",1756387963364,0.11046623,113140.0,113130.0,0.63239901]
["bitfinex-derivatives","BTCF0:USTF0",1756387963562,0.11046623,113140.0,113130.0,0.38239901]
["bitfinex-derivatives","BTCF0:USTF0",1756387963869,0.11046623,113140.0,113130.0,0.38039901]
["bitfinex-derivatives","BTCF0:USTF0",1756387964063,0.11146623,113140.0,113130.0,0.38039901]
["bitfinex-derivatives","BTCF0:USTF0",1756387964565,0.07320623,113140.0,113130.0,0.46878781]
["bitfinex-derivatives","BTCF0:USTF0",1756387964867,0.07320623,113140.0,113130.0,0.38039901]
["bitfinex-derivatives","BTCF0:USTF0",1756387964868,0.06274793,113140.0,113130.0,0.38039901]
["bitfinex-derivatives","BTCF0:USTF0",1756387965066,0.11346623,113140.0,113130.0,0.02059901]
["bitfinex-derivatives","BTCF0:USTF0",1756387965269,2.13589173,113140.0,113130.0,0.02059901]
["bitfinex-derivatives","BTCF0:USTF0",1756387965476,1.77509173,113140.0,113130.0,0.02059901]
["bitfinex-derivatives","BTCF0:USTF0",1756387965661,1.2247709,113140.0,113130.0,0.02059901]
["bitfinex-derivatives","BTCF0:USTF0",1756387966567,0.9520309,113140.0,113130.0,0.10898781]
["bitfinex-derivatives","BTCF0:USTF0",1756387966870,0.0911109,113140.0,113130.0,0.46978781]
["bitfinex-derivatives","BTCF0:USTF0",1756387967059,0.07520197,113140.0,113130.0,0.46978781]
["bitfinex-derivatives","BTCF0:USTF0",1756387967254,0.07620197,113140.0,113130.0,0.46978781]
["bitfinex-derivatives","BTCF0:USTF0",1756387967763,0.09172197,113140.0,113130.0,0.46978781]
["bitfinex-derivatives","BTCF0:USTF0",1756387967964,0.06674793,113140.0,113130.0,0.46978781]
["bitfinex-derivatives","BTCF0:USTF0",1756387968163,0.04100793,113140.0,113130.0,0.46878781]
["bitfinex-derivatives","BTCF0:USTF0",1756387968468,0.02597351,113140.0,113130.0,2.38222864]
["bitfinex-derivatives","BTCF0:USTF0",1756387968667,0.002,113140.0,113130.0,2.22543131]
["bitfinex-derivatives","BTCF0:USTF0",1756387969166,0.002,113140.0,113130.0,2.11422864]
["bitfinex-derivatives","BTCF0:USTF0",1756387969767,0.08451227,113180.0,113150.0,0.0883715]
["bitfinex-derivatives","BTCF0:USTF0",1756387969967,0.03826,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387971064,0.03826,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387971264,0.56584083,113160.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387971477,0.03826,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387972366,0.3618,113170.0,113140.0,0.4491809]
["bitfinex-derivatives","BTCF0:USTF0",1756387972670,0.03826,113160.0,113140.0,0.4491809]
["bitfinex-derivatives","BTCF0:USTF0",1756387972871,0.03826,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387973071,0.04126,113150.0,113140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756387974472,0.01952,113150.0,113140.0,0.450181]
["bitfinex-derivatives","BTCF0:USTF0",1756387974671,0.004,113150.0,113140.0,0.450181]
["bitfinex-derivatives","BTCF0:USTF0",1756387974869,0.04226,113150.0,113140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756387975275,0.02274,113140.0,113130.0,0.38039901]
["bitfinex-derivatives","BTCF0:USTF0",1756387975473,0.59235248,113140.0,113130.0,0.38039901]
["bitfinex-derivatives","BTCF0:USTF0",1756387975980,1.22712706,113140.0,113130.0,0.01959901]
["bitfinex-derivatives","BTCF0:USTF0",1756387976681,1.58792706,113140.0,113130.0,0.01959901]
["bitfinex-derivatives","BTCF0:USTF0",1756387977070,0.01552,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387977270,0.59235248,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387977479,0.59235248,113110.0,113090.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1756387977668,0.61631988,113110.0,113090.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1756387977971,0.03826,113100.0,113090.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1756387978869,0.03826,113100.0,113090.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1756387979676,0.03826,113100.0,113090.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756387980067,1.76458899,113100.0,113090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756387980272,2.01458899,113100.0,113090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756387980576,1.51890625,113100.0,113090.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756387980875,1.15810625,113100.0,113090.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756387981173,2.01458899,113100.0,113090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756387981571,2.01458899,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387981774,2.01458899,113100.0,113070.0,0.48822041]
["bitfinex-derivatives","BTCF0:USTF0",1756387981775,0.02085,113090.0,113080.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756387982078,0.05812625,113090.0,113080.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1756387982262,0.41892625,113090.0,113070.0,0.01938551]
["bitfinex-derivatives","BTCF0:USTF0",1756387982469,1.70184274,113080.0,113050.0,0.4492498]
["bitfinex-derivatives","BTCF0:USTF0",1756387982678,0.01531,113060.0,113050.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1756387983273,1.70184274,113080.0,113060.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756387983274,1.20616,113080.0,113060.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756387983475,0.01531,113070.0,113060.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1756387983780,0.01231,113070.0,113060.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1756387983978,0.05911771,113070.0,113060.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1756387984179,0.53195045,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756387984376,0.86039,113060.0,113050.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1756387984577,0.86039,113060.0,113050.0,0.4888313]
["bitfinex-derivatives","BTCF0:USTF0",1756387984771,0.84508,113060.0,113050.0,0.4888313]
["bitfinex-derivatives","BTCF0:USTF0",1756387985278,0.84608,113060.0,113050.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1756387985576,0.04016,113060.0,113050.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756387985782,0.002,113060.0,113050.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756387986279,0.04016,113060.0,113050.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756387986572,0.01731,113060.0,113050.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756387986780,0.002,113060.0,113050.0,0.4908314]
["bitfinex-derivatives","BTCF0:USTF0",1756387987375,0.002,113060.0,113050.0,0.4908313]
["bitfinex-derivatives","BTCF0:USTF0",1756387987573,0.01731,113060.0,113050.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756387987776,0.04016,113060.0,113050.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756387987973,0.89664274,113060.0,113050.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1756387988171,0.92059886,113060.0,113050.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1756387988474,0.92059886,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387988680,0.42491612,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387988892,0.06411612,113060.0,113050.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1756387989072,0.06411612,113060.0,113050.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756387989970,0.06411612,113060.0,113050.0,0.1300314]
["bitfinex-derivatives","BTCF0:USTF0",1756387990167,0.02595612,113060.0,113050.0,0.3800314]
["bitfinex-derivatives","BTCF0:USTF0",1756387990371,0.002,113060.0,113050.0,0.7408314]
["bitfinex-derivatives","BTCF0:USTF0",1756387992171,0.002,113060.0,113050.0,1.23651414]
["bitfinex-derivatives","BTCF0:USTF0",1756387992774,0.002,113060.0,113050.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756387992977,0.01731,113060.0,113050.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756387993181,0.04016,113060.0,113050.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756387994084,0.04016,113060.0,113050.0,0.01798]
["bitfinex-derivatives","BTCF0:USTF0",1756387994291,1.76695757,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387994481,2.01695757,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387995283,2.37695757,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387995879,2.37703757,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387996477,0.92015483,113060.0,113050.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756387996784,1.28095483,113060.0,113050.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1756387997484,1.27995483,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756387997784,1.28095483,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756387998080,0.03595483,113060.0,113050.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1756387998283,0.03595483,113060.0,113050.0,0.7408314]
["bitfinex-derivatives","BTCF0:USTF0",1756387998586,0.002,113060.0,113050.0,0.7408314]
["bitfinex-derivatives","BTCF0:USTF0",1756387999284,0.002,113060.0,113050.0,1.29552125]
["bitfinex-derivatives","BTCF0:USTF0",1756387999477,0.002,113060.0,113050.0,2.14196125]
["bitfinex-derivatives","BTCF0:USTF0",1756387999982,1.78323657,113090.0,113080.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756387999983,0.03348672,113090.0,113080.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756388000191,0.01817672,113090.0,113080.0,1.04349775]
["bitfinex-derivatives","BTCF0:USTF0",1756388000579,0.03348672,113090.0,113080.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1756388001086,0.97182657,113090.0,113080.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756388001284,0.63515764,113090.0,113080.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756388001491,0.99595764,113090.0,113080.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756388001679,1.24995764,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388002483,0.69526779,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388002681,1.25295764,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388002885,0.08746779,113090.0,113080.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1756388003189,0.08746779,113090.0,113080.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1756388003385,0.06333672,113090.0,113080.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1756388003586,0.06333672,113090.0,113080.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1756388003784,0.06333672,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388003984,0.86802657,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388005487,0.31333672,113090.0,113080.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1756388005809,0.06333672,113090.0,113080.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1756388006386,0.06333672,113090.0,113080.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1756388006589,0.06333672,113090.0,113080.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1756388006793,0.06333672,113090.0,113080.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1756388007607,0.06333672,113090.0,113080.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1756388007795,0.0874654,113090.0,113080.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1756388008890,0.0493054,113090.0,113080.0,1.29449775]
["bitfinex-derivatives","BTCF0:USTF0",1756388009093,0.007,113090.0,113080.0,1.29449775]
["bitfinex-derivatives","BTCF0:USTF0",1756388009406,0.03319171,113140.0,113130.0,0.0946888]
["bitfinex-derivatives","BTCF0:USTF0",1756388009594,0.04202451,113140.0,113130.0,1.01017865]
["bitfinex-derivatives","BTCF0:USTF0",1756388009791,0.04202451,113140.0,113130.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1756388009987,0.03294171,113140.0,113130.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1756388010189,0.03294171,113140.0,113130.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1756388010190,0.05697171,113140.0,113130.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1756388010393,0.61166156,113140.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388010695,0.03909,113130.0,113120.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1756388010886,0.03809,113130.0,113120.0,0.4554966]
["bitfinex-derivatives","BTCF0:USTF0",1756388011091,0.01988171,113140.0,113130.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1756388011293,0.01988171,113140.0,113130.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1756388011498,0.03494171,113140.0,113130.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1756388012004,0.03494171,113140.0,113130.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1756388012302,0.01988171,113140.0,113130.0,1.26377865]
["bitfinex-derivatives","BTCF0:USTF0",1756388012596,0.01988171,113140.0,113130.0,1.17538985]
["bitfinex-derivatives","BTCF0:USTF0",1756388012791,0.01988171,113140.0,113130.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1756388013095,0.05897171,113140.0,113130.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1756388013293,0.05897171,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388013294,0.61366156,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388013487,0.61166156,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388013694,0.88569704,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388013895,2.09357704,113140.0,113130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388014099,2.09357704,113140.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388014300,0.95457985,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388014600,1.30861533,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388014801,1.55861533,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388015001,1.46413533,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388015201,0.06312548,113130.0,113120.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1756388015505,0.02403548,113130.0,113120.0,1.26898645]
["bitfinex-derivatives","BTCF0:USTF0",1756388015698,0.01888171,113140.0,113130.0,0.0883888]
["bitfinex-derivatives","BTCF0:USTF0",1756388016001,0.05291748,113140.0,113130.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1756388016198,0.06797748,113140.0,113130.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1756388016397,0.003,113130.0,113120.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1756388016605,0.01806,113130.0,113120.0,0.4632966]
["bitfinex-derivatives","BTCF0:USTF0",1756388016907,0.04209,113130.0,113120.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1756388017206,0.003,113130.0,113120.0,1.26798645]
["bitfinex-derivatives","BTCF0:USTF0",1756388017707,0.003,113130.0,113120.0,2.47498645]
["bitfinex-derivatives","BTCF0:USTF0",1756388017904,0.01988171,113140.0,113130.0,0.0883888]
["bitfinex-derivatives","BTCF0:USTF0",1756388018107,0.01988171,113140.0,113130.0,1.26017865]
["bitfinex-derivatives","BTCF0:USTF0",1756388018494,0.01888171,113140.0,113130.0,1.26017865]
["bitfinex-derivatives","BTCF0:USTF0",1756388018904,0.87027,113170.0,113140.0,0.0883746]
["bitfinex-derivatives","BTCF0:USTF0",1756388019098,1.46406017,113170.0,113150.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1756388019404,0.59377985,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388019627,0.06313032,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388019802,0.61782017,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388020302,0.06313032,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388020499,0.06313032,113160.0,113150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388020699,0.86782017,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388021106,0.31313032,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388021407,0.03910032,113160.0,113150.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1756388021608,0.06313032,113160.0,113150.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1756388021801,0.04110032,113160.0,113150.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1756388022001,0.02604032,113160.0,113150.0,0.4548732]
["bitfinex-derivatives","BTCF0:USTF0",1756388022299,0.02604032,113160.0,113150.0,1.00956305]
["bitfinex-derivatives","BTCF0:USTF0",1756388022503,0.002,113160.0,113150.0,2.10496305]
["bitfinex-derivatives","BTCF0:USTF0",1756388022901,0.00058,113160.0,113150.0,2.10496305]
["bitfinex-derivatives","BTCF0:USTF0",1756388023301,0.00058,113160.0,113150.0,2.21645668]
["bitfinex-derivatives","BTCF0:USTF0",1756388023703,0.00058,113160.0,113150.0,2.77114653]
["bitfinex-derivatives","BTCF0:USTF0",1756388023902,0.00058,113160.0,113150.0,2.21645668]
["bitfinex-derivatives","BTCF0:USTF0",1756388024107,0.01807227,113180.0,113170.0,0.0883575]
["bitfinex-derivatives","BTCF0:USTF0",1756388024409,0.01807227,113180.0,113170.0,1.84916735]
["bitfinex-derivatives","BTCF0:USTF0",1756388024813,0.01807227,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388024814,0.03313227,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388025010,0.05716227,113180.0,113170.0,1.20576]
["bitfinex-derivatives","BTCF0:USTF0",1756388025207,0.86185212,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388025406,0.86185212,113180.0,113160.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1756388025407,0.02403,113170.0,113160.0,1.20568]
["bitfinex-derivatives","BTCF0:USTF0",1756388025608,0.03909,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388026506,0.01506,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388027107,0.02207227,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388027309,0.02207227,113180.0,113170.0,2.09908735]
["bitfinex-derivatives","BTCF0:USTF0",1756388028009,0.01807227,113180.0,113170.0,2.09808735]
["bitfinex-derivatives","BTCF0:USTF0",1756388028213,0.03909,113210.0,113190.0,0.0883394]
["bitfinex-derivatives","BTCF0:USTF0",1756388028412,0.02384867,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388028610,0.02384867,113210.0,113200.0,0.4491341]
["bitfinex-derivatives","BTCF0:USTF0",1756388028814,0.02384867,113210.0,113200.0,1.00382395]
["bitfinex-derivatives","BTCF0:USTF0",1756388029022,0.0180353,113230.0,113210.0,0.0883263]
["bitfinex-derivatives","BTCF0:USTF0",1756388029023,0.0420653,113230.0,113210.0,0.0883263]
["bitfinex-derivatives","BTCF0:USTF0",1756388029309,0.96097004,113230.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388029618,0.03909,113220.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388029811,0.9491868,113220.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388030014,0.5883868,113220.0,113200.0,1.20552]
["bitfinex-derivatives","BTCF0:USTF0",1756388030212,0.5883868,113220.0,113200.0,1.20652]
["bitfinex-derivatives","BTCF0:USTF0",1756388030810,0.9491868,113220.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756388031113,0.001,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756388031415,0.02484474,113210.0,113200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756388032043,0.02384474,113210.0,113200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756388032312,0.9511868,113220.0,113200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756388033013,0.1467,113210.0,113200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756388033215,0.02384474,113210.0,113200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756388033514,1.77142206,113220.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388033515,1.7962668,113220.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388034215,0.3658,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388034415,0.9391268,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388034614,1.1891268,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388035020,1.2262168,113210.0,113200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388035417,1.4206123,113210.0,113180.0,0.01983849]
["bitfinex-derivatives","BTCF0:USTF0",1756388035613,0.03909,113190.0,113180.0,0.02244849]
["bitfinex-derivatives","BTCF0:USTF0",1756388035922,0.06293474,113190.0,113180.0,0.01983849]
["bitfinex-derivatives","BTCF0:USTF0",1756388038021,0.06293474,113190.0,113180.0,0.02083849]
["bitfinex-derivatives","BTCF0:USTF0",1756388038416,0.06293474,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388038624,0.67473474,113190.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388038818,0.44570839,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388039320,0.44470839,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388039525,0.04681839,113190.0,113180.0,0.0919597]
["bitfinex-derivatives","BTCF0:USTF0",1756388039821,0.04681839,113190.0,113180.0,0.3419597]
["bitfinex-derivatives","BTCF0:USTF0",1756388040116,0.08473839,113190.0,113180.0,0.3419597]
["bitfinex-derivatives","BTCF0:USTF0",1756388040324,0.08473839,113190.0,113180.0,0.7027597]
["bitfinex-derivatives","BTCF0:USTF0",1756388040522,0.08473839,113190.0,113180.0,0.61441]
["bitfinex-derivatives","BTCF0:USTF0",1756388041347,0.08473839,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388041348,0.08273839,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388041630,0.07973839,113190.0,113180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388041821,0.33273839,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388042014,2.08710045,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388042217,0.01531,113150.0,113140.0,0.0194114]
["bitfinex-derivatives","BTCF0:USTF0",1756388042524,1.8161668,113150.0,113140.0,0.0194114]
["bitfinex-derivatives","BTCF0:USTF0",1756388042726,2.0661668,113150.0,113140.0,0.0194114]
["bitfinex-derivatives","BTCF0:USTF0",1756388042920,2.45387794,113150.0,113140.0,0.0194114]
["bitfinex-derivatives","BTCF0:USTF0",1756388043220,0.02261,113140.0,113120.0,0.4491959]
["bitfinex-derivatives","BTCF0:USTF0",1756388043424,0.93414796,113150.0,113130.0,0.4569988]
["bitfinex-derivatives","BTCF0:USTF0",1756388043724,0.90174682,113150.0,113140.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1756388043926,0.92435682,113150.0,113140.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1756388044225,0.92435682,113150.0,113140.0,0.36561]
["bitfinex-derivatives","BTCF0:USTF0",1756388044816,0.07991682,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388045021,1.51586682,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388045627,1.53847682,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388045821,1.53547682,113150.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388046020,1.28847682,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388046219,1.29147682,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388046422,1.84095888,113150.0,113140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388047117,1.84095888,113150.0,113110.0,0.3897609]
["bitfinex-derivatives","BTCF0:USTF0",1756388047118,0.03792,113120.0,113110.0,0.3897609]
["bitfinex-derivatives","BTCF0:USTF0",1756388047522,0.03792,113120.0,113110.0,0.0289609]
["bitfinex-derivatives","BTCF0:USTF0",1756388047722,0.03792,113120.0,113110.0,0.0195509]
["bitfinex-derivatives","BTCF0:USTF0",1756388047918,0.06174667,113120.0,113110.0,0.0195509]
["bitfinex-derivatives","BTCF0:USTF0",1756388048532,0.06174667,113120.0,113110.0,0.0299609]
["bitfinex-derivatives","BTCF0:USTF0",1756388048926,0.06174667,113120.0,113110.0,0.1183653]
["bitfinex-derivatives","BTCF0:USTF0",1756388049127,0.91028206,113140.0,113110.0,1.27464736]
["bitfinex-derivatives","BTCF0:USTF0",1756388049128,1.22757,113140.0,113110.0,1.27464736]
["bitfinex-derivatives","BTCF0:USTF0",1756388049331,0.90618729,113140.0,113130.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756388049519,0.90618729,113140.0,113130.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756388049725,0.03913729,113140.0,113130.0,0.62121]
["bitfinex-derivatives","BTCF0:USTF0",1756388050027,0.06174729,113140.0,113130.0,0.62121]
["bitfinex-derivatives","BTCF0:USTF0",1756388050631,0.06274729,113140.0,113130.0,0.62121]
["bitfinex-derivatives","BTCF0:USTF0",1756388051232,0.06274729,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388051631,0.03792,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388051840,0.02261,113120.0,113110.0,0.3907609]
["bitfinex-derivatives","BTCF0:USTF0",1756388052133,1.42157261,113130.0,113120.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756388052134,0.84376,113130.0,113120.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1756388052328,0.88290431,113130.0,113120.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756388052723,0.90551431,113130.0,113110.0,0.3803509]
["bitfinex-derivatives","BTCF0:USTF0",1756388052928,0.03792,113120.0,113110.0,0.3907609]
["bitfinex-derivatives","BTCF0:USTF0",1756388053833,0.03792,113120.0,113110.0,0.3803509]
["bitfinex-derivatives","BTCF0:USTF0",1756388054032,0.03792,113120.0,113110.0,0.0195509]
["bitfinex-derivatives","BTCF0:USTF0",1756388054234,0.03792,113120.0,113110.0,0.0299609]
["bitfinex-derivatives","BTCF0:USTF0",1756388054235,0.01531,113120.0,113110.0,0.0299609]
["bitfinex-derivatives","BTCF0:USTF0",1756388054441,0.01531,113120.0,113110.0,0.94473993]
["bitfinex-derivatives","BTCF0:USTF0",1756388054628,0.88384,113130.0,113110.0,1.18432993]
["bitfinex-derivatives","BTCF0:USTF0",1756388054857,0.03892,113120.0,113110.0,0.3907609]
["bitfinex-derivatives","BTCF0:USTF0",1756388055225,0.01631,113120.0,113110.0,0.3907609]
["bitfinex-derivatives","BTCF0:USTF0",1756388055430,0.01631,113120.0,113110.0,0.4791653]
["bitfinex-derivatives","BTCF0:USTF0",1756388055630,0.01631,113120.0,113110.0,0.3907609]
["bitfinex-derivatives","BTCF0:USTF0",1756388055834,0.04192,113120.0,113110.0,0.3917609]
["bitfinex-derivatives","BTCF0:USTF0",1756388056035,0.59589903,113120.0,113110.0,0.0205509]
["bitfinex-derivatives","BTCF0:USTF0",1756388056231,0.98062039,113120.0,113110.0,0.0205509]
["bitfinex-derivatives","BTCF0:USTF0",1756388056433,1.23062039,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388056638,1.22962039,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388056937,0.01531,113110.0,113100.0,0.37121]
["bitfinex-derivatives","BTCF0:USTF0",1756388057133,0.0578735,113120.0,113110.0,0.0884044]
["bitfinex-derivatives","BTCF0:USTF0",1756388057338,0.08179315,113120.0,113110.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1756388057740,0.08179315,113120.0,113110.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1756388057950,0.08279315,113120.0,113110.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1756388058334,0.08279315,113120.0,113100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756388058335,0.02261,113110.0,113100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756388058640,0.03792,113110.0,113100.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1756388058841,0.0435635,113120.0,113110.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1756388059036,0.08278963,113120.0,113110.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756388059541,0.08078963,113120.0,113110.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756388059738,0.08378963,113120.0,113110.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756388060537,0.08378963,113120.0,113100.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756388060538,0.03792,113110.0,113100.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756388060844,0.03792,113090.0,113080.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1756388061338,0.03792,113090.0,113080.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756388061542,0.59189903,113090.0,113080.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756388061737,0.01531,113090.0,113080.0,0.4857378]
["bitfinex-derivatives","BTCF0:USTF0",1756388061944,0.45896,113100.0,113090.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756388062141,0.03921957,113100.0,113090.0,0.48573]
["bitfinex-derivatives","BTCF0:USTF0",1756388062344,0.02390957,113100.0,113090.0,1.03970903]
["bitfinex-derivatives","BTCF0:USTF0",1756388062735,1.22765,113110.0,113100.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1756388062736,1.24296,113110.0,113100.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1756388062935,0.42262951,113110.0,113100.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756388063141,1.26666951,113110.0,113100.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756388063336,0.90586951,113110.0,113100.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1756388064037,0.06182951,113110.0,113100.0,0.1249222]
["bitfinex-derivatives","BTCF0:USTF0",1756388064240,0.03921951,113110.0,113100.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756388064442,0.02390951,113110.0,113100.0,1.03970123]
["bitfinex-derivatives","BTCF0:USTF0",1756388064640,0.8841635,113120.0,113110.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756388064641,0.8994735,113120.0,113110.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1756388064845,0.0571762,113120.0,113110.0,0.1249144]
["bitfinex-derivatives","BTCF0:USTF0",1756388065039,0.0332635,113120.0,113110.0,0.1249144]
["bitfinex-derivatives","BTCF0:USTF0",1756388065246,0.0179535,113120.0,113110.0,1.03969343]
["bitfinex-derivatives","BTCF0:USTF0",1756388065649,0.0179535,113120.0,113110.0,0.4857144]
["bitfinex-derivatives","BTCF0:USTF0",1756388065950,0.0179535,113120.0,113110.0,1.28969343]
["bitfinex-derivatives","BTCF0:USTF0",1756388066251,0.0179535,113120.0,113110.0,2.13309343]
["bitfinex-derivatives","BTCF0:USTF0",1756388066458,0.0179535,113120.0,113110.0,1.24071]
["bitfinex-derivatives","BTCF0:USTF0",1756388066645,0.0179535,113120.0,113110.0,1.3291144]
["bitfinex-derivatives","BTCF0:USTF0",1756388066841,0.0179535,113120.0,113110.0,1.88309343]
["bitfinex-derivatives","BTCF0:USTF0",1756388067443,0.0189535,113120.0,113110.0,1.88309343]
["bitfinex-derivatives","BTCF0:USTF0",1756388068149,0.0219535,113120.0,113110.0,1.88309343]
["bitfinex-derivatives","BTCF0:USTF0",1756388068351,0.0209535,113120.0,113110.0,1.88309343]
["bitfinex-derivatives","BTCF0:USTF0",1756388068550,0.0209535,113120.0,113110.0,1.88409343]
["bitfinex-derivatives","BTCF0:USTF0",1756388069945,0.0179535,113120.0,113110.0,1.88409343]
["bitfinex-derivatives","BTCF0:USTF0",1756388070145,0.0209535,113120.0,113110.0,1.88509343]
["bitfinex-derivatives","BTCF0:USTF0",1756388070749,0.0209535,113120.0,113110.0,1.88409343]
["bitfinex-derivatives","BTCF0:USTF0",1756388071052,0.0209535,113120.0,113110.0,1.88509343]
["bitfinex-derivatives","BTCF0:USTF0",1756388071646,0.0209535,113120.0,113110.0,1.88409343]
["bitfinex-derivatives","BTCF0:USTF0",1756388072249,0.0209535,113120.0,113110.0,2.13409343]
["bitfinex-derivatives","BTCF0:USTF0",1756388072553,0.0006435,113120.0,113110.0,2.13409343]
["bitfinex-derivatives","BTCF0:USTF0",1756388073547,0.0006435,113120.0,113110.0,1.76027493]
["bitfinex-derivatives","BTCF0:USTF0",1756388073750,0.04291208,113150.0,113120.0,0.0883893]
["bitfinex-derivatives","BTCF0:USTF0",1756388073943,0.63646184,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388074553,0.02476,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388074751,0.59438903,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388074952,0.67041,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388075148,0.02476,113130.0,113120.0,0.84292]
["bitfinex-derivatives","BTCF0:USTF0",1756388075348,0.56962903,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388075572,0.59354561,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388075956,0.06432658,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388076653,0.95830561,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388077261,0.99910561,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388077453,0.02476,113120.0,113110.0,1.47172]
["bitfinex-derivatives","BTCF0:USTF0",1756388077656,0.02476,113120.0,113110.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1756388077959,0.02476,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388078154,0.86120896,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388078357,0.59438903,113110.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388078557,0.93042903,113100.0,113080.0,0.01943786]
["bitfinex-derivatives","BTCF0:USTF0",1756388078760,0.59438903,113090.0,113080.0,0.01943786]
["bitfinex-derivatives","BTCF0:USTF0",1756388079060,0.61830407,113090.0,113080.0,0.01943786]
["bitfinex-derivatives","BTCF0:USTF0",1756388079258,0.86830407,113090.0,113080.0,0.01943786]
["bitfinex-derivatives","BTCF0:USTF0",1756388079458,0.31332504,113090.0,113080.0,0.01943786]
["bitfinex-derivatives","BTCF0:USTF0",1756388080053,1.54810407,113090.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388080256,0.01565,113070.0,113060.0,0.0196059]
["bitfinex-derivatives","BTCF0:USTF0",1756388080460,0.59352855,113070.0,113060.0,0.0196059]
["bitfinex-derivatives","BTCF0:USTF0",1756388080668,0.84352855,113070.0,113060.0,0.0196059]
["bitfinex-derivatives","BTCF0:USTF0",1756388080866,1.68728855,113070.0,113060.0,0.0196059]
["bitfinex-derivatives","BTCF0:USTF0",1756388081262,2.04728855,113070.0,113060.0,0.0196059]
["bitfinex-derivatives","BTCF0:USTF0",1756388081659,2.41284855,113070.0,113060.0,0.0196059]
["bitfinex-derivatives","BTCF0:USTF0",1756388081867,2.03243855,113070.0,113060.0,0.0196059]
["bitfinex-derivatives","BTCF0:USTF0",1756388082168,2.41284855,113070.0,113060.0,0.0196059]
["bitfinex-derivatives","BTCF0:USTF0",1756388082667,2.41584855,113070.0,113060.0,0.0206059]
["bitfinex-derivatives","BTCF0:USTF0",1756388082870,0.01565,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388083066,0.04041,113050.0,113040.0,0.37671]
["bitfinex-derivatives","BTCF0:USTF0",1756388083363,0.04041,113050.0,113040.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1756388084860,0.01565,113050.0,113040.0,0.39832]
["bitfinex-derivatives","BTCF0:USTF0",1756388085066,0.01565,113050.0,113040.0,0.39977815]
["bitfinex-derivatives","BTCF0:USTF0",1756388085266,0.01665,113050.0,113040.0,0.39977815]
["bitfinex-derivatives","BTCF0:USTF0",1756388085871,0.001,113050.0,113040.0,1.29421618]
["bitfinex-derivatives","BTCF0:USTF0",1756388086261,0.001,113050.0,113040.0,0.74023715]
["bitfinex-derivatives","BTCF0:USTF0",1756388086771,0.04141,113050.0,113040.0,0.65177815]
["bitfinex-derivatives","BTCF0:USTF0",1756388087171,0.01665,113050.0,113040.0,0.65177815]
["bitfinex-derivatives","BTCF0:USTF0",1756388087362,0.001,113050.0,113040.0,0.65177815]
["bitfinex-derivatives","BTCF0:USTF0",1756388087864,0.001,113050.0,113040.0,1.29421618]
["bitfinex-derivatives","BTCF0:USTF0",1756388088062,0.04141,113050.0,113040.0,0.65177815]
["bitfinex-derivatives","BTCF0:USTF0",1756388088263,0.04141,113050.0,113040.0,0.40177815]
["bitfinex-derivatives","BTCF0:USTF0",1756388089066,0.59538903,113050.0,113040.0,0.38016815]
["bitfinex-derivatives","BTCF0:USTF0",1756388089270,2.07250813,113050.0,113040.0,0.00345815]
["bitfinex-derivatives","BTCF0:USTF0",1756388089470,0.01565,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388089667,0.04041,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388090085,0.04041,113030.0,113020.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1756388091070,0.01565,113030.0,113020.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1756388091273,0.001,113030.0,113020.0,0.4905747]
["bitfinex-derivatives","BTCF0:USTF0",1756388091475,0.001,113030.0,113020.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1756388092077,1.2276,113040.0,113020.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1756388092078,0.02476,113040.0,113020.0,1.04255373]
["bitfinex-derivatives","BTCF0:USTF0",1756388092377,0.0644063,113040.0,113030.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1756388092879,0.0644063,113040.0,113030.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1756388093376,0.0644063,113040.0,113030.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1756388093571,0.0396463,113040.0,113020.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1756388093779,0.03941,113030.0,113020.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1756388094173,0.01565,113030.0,113020.0,0.4895747]
["bitfinex-derivatives","BTCF0:USTF0",1756388094371,0.01565,113030.0,113020.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1756388094669,0.3608,113050.0,113020.0,0.4651847]
["bitfinex-derivatives","BTCF0:USTF0",1756388094876,0.01565,113040.0,113030.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1756388095077,0.5936231,113040.0,113030.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1756388095297,0.5936231,113040.0,113020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388095474,0.5936231,113040.0,113020.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1756388095678,0.5936231,113040.0,113020.0,0.38419]
["bitfinex-derivatives","BTCF0:USTF0",1756388095874,0.04041,113030.0,113020.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1756388096078,0.04041,113030.0,113020.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1756388097182,0.04041,113030.0,113020.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1756388097683,0.04041,113030.0,113020.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1756388097981,0.04041,113030.0,113020.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1756388098376,0.01565,113030.0,113020.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1756388098581,0.04041,113030.0,113020.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1756388098979,0.04041,113030.0,113020.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1756388099281,0.04041,113030.0,113020.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1756388099479,0.59438903,113040.0,113030.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1756388099676,0.35399397,113040.0,113030.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1756388099881,0.06440397,113040.0,113030.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1756388100679,0.06400397,113040.0,113030.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1756388100887,0.06400397,113040.0,113020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756388100888,1.568783,113040.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756388101077,1.79506903,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388101284,2.149063,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388101577,1.59424397,113030.0,113020.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756388101983,0.07304397,113030.0,113020.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756388102182,1.19900397,113030.0,113020.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756388102379,0.90336397,113030.0,113020.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756388102577,0.44304397,113030.0,113020.0,0.4876348]
["bitfinex-derivatives","BTCF0:USTF0",1756388102775,0.41905,113030.0,113020.0,0.4876348]
["bitfinex-derivatives","BTCF0:USTF0",1756388103176,0.97302903,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388103374,0.99701335,113030.0,113020.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1756388103584,0.99701301,113030.0,113020.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1756388103783,1.60781301,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388103987,1.60781301,113030.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756388104489,1.60781301,113030.0,113020.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1756388104490,1.83745301,113030.0,113020.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1756388104781,1.28343398,113030.0,113020.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1756388104987,2.19821301,113030.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756388105585,1.64523398,113030.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756388105779,2.19921301,113030.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756388105988,2.44921301,113030.0,113020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756388106187,2.44921301,113030.0,113020.0,0.0003972]
["bitfinex-derivatives","BTCF0:USTF0",1756388106889,0.02436,113020.0,113000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756388107087,2.15558903,113010.0,113000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756388107285,2.54957301,113010.0,113000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756388107490,2.79957301,113010.0,113000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756388107884,2.77521301,113010.0,113000.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1756388108583,2.77421301,113010.0,113000.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1756388108986,2.75752301,113010.0,113000.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1756388109692,2.75760301,113010.0,113000.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1756388109889,1.11358398,113010.0,113000.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1756388110091,1.59282398,113010.0,113000.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1756388110391,0.93498398,113010.0,113000.0,0.7677205]
["bitfinex-derivatives","BTCF0:USTF0",1756388110591,0.93498398,113010.0,113000.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1756388110792,0.05498398,113010.0,113000.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1756388110987,0.05498398,113010.0,113000.0,0.7677204]
["bitfinex-derivatives","BTCF0:USTF0",1756388111184,0.02498398,113010.0,113000.0,0.7677204]
["bitfinex-derivatives","BTCF0:USTF0",1756388111382,0.01783409,113020.0,113010.0,0.1113726]
["bitfinex-derivatives","BTCF0:USTF0",1756388111588,0.01783409,113020.0,113010.0,1.29162163]
["bitfinex-derivatives","BTCF0:USTF0",1756388111788,0.01755834,113040.0,113030.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1756388111990,1.00993311,113040.0,113030.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756388112199,1.00993311,113040.0,113010.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1756388112200,1.35189311,113040.0,113010.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1756388112400,0.58850903,113020.0,113010.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1756388112693,0.03453,113020.0,113010.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1756388112897,0.58850903,113020.0,113010.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1756388113192,0.05653,113020.0,113010.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1756388113587,0.004,113020.0,113010.0,0.7396426]
["bitfinex-derivatives","BTCF0:USTF0",1756388113790,0.004,113020.0,113010.0,2.13454163]
["bitfinex-derivatives","BTCF0:USTF0",1756388113985,0.01755834,113040.0,113030.0,0.1268265]
["bitfinex-derivatives","BTCF0:USTF0",1756388114187,0.01755834,113040.0,113030.0,1.65240553]
["bitfinex-derivatives","BTCF0:USTF0",1756388114387,0.61654514,113070.0,113060.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756388114587,1.23864563,113070.0,113060.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1756388114996,1.23864563,113070.0,113050.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756388115696,1.22295563,113070.0,113050.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1756388115904,0.8895466,113070.0,113060.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756388116098,0.02376146,113070.0,113060.0,0.4876033]
["bitfinex-derivatives","BTCF0:USTF0",1756388116407,0.01768254,113100.0,113080.0,0.0884276]
["bitfinex-derivatives","BTCF0:USTF0",1756388116408,0.04204254,113100.0,113080.0,0.0884276]
["bitfinex-derivatives","BTCF0:USTF0",1756388116591,1.22895923,113100.0,113090.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1756388116788,1.22895923,113100.0,113090.0,1.04155893]
["bitfinex-derivatives","BTCF0:USTF0",1756388116789,0.34768254,113100.0,113090.0,1.04155893]
["bitfinex-derivatives","BTCF0:USTF0",1756388116995,0.34768254,113100.0,113090.0,2.13383893]
["bitfinex-derivatives","BTCF0:USTF0",1756388117194,0.34768254,113100.0,113090.0,2.15383893]
["bitfinex-derivatives","BTCF0:USTF0",1756388117195,0.28807254,113100.0,113090.0,2.15383893]
["bitfinex-derivatives","BTCF0:USTF0",1756388117386,0.01766489,113120.0,113100.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1756388117592,0.01766489,113120.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756388119210,0.05771489,113120.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756388119399,0.94169392,113120.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756388119703,0.04005,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388120804,0.59402903,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388120991,0.96402903,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388121302,0.01569,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388121509,0.04005,113090.0,113080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388121697,0.59402903,113090.0,113080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388121897,0.93046903,113090.0,113070.0,0.01937346]
["bitfinex-derivatives","BTCF0:USTF0",1756388122097,0.04005,113080.0,113070.0,0.38017346]
["bitfinex-derivatives","BTCF0:USTF0",1756388123205,0.01569,113080.0,113070.0,0.38017346]
["bitfinex-derivatives","BTCF0:USTF0",1756388123397,0.93913903,113090.0,113070.0,0.38017346]
["bitfinex-derivatives","BTCF0:USTF0",1756388123597,0.99869873,113090.0,113070.0,0.38017346]
["bitfinex-derivatives","BTCF0:USTF0",1756388123796,0.99869873,113090.0,113070.0,0.38117346]
["bitfinex-derivatives","BTCF0:USTF0",1756388123797,0.59402903,113080.0,113070.0,0.38117346]
["bitfinex-derivatives","BTCF0:USTF0",1756388124003,0.59902903,113080.0,113070.0,0.38117346]
["bitfinex-derivatives","BTCF0:USTF0",1756388124204,0.60302903,113080.0,113070.0,0.38217346]
["bitfinex-derivatives","BTCF0:USTF0",1756388124422,0.02469,113080.0,113070.0,0.38217346]
["bitfinex-derivatives","BTCF0:USTF0",1756388124600,0.009,113080.0,113070.0,0.38217346]
["bitfinex-derivatives","BTCF0:USTF0",1756388124796,0.009,113080.0,113070.0,1.18615249]
["bitfinex-derivatives","BTCF0:USTF0",1756388125208,0.009,113080.0,113070.0,0.63217346]
["bitfinex-derivatives","BTCF0:USTF0",1756388125501,0.04905,113080.0,113070.0,0.02137346]
["bitfinex-derivatives","BTCF0:USTF0",1756388125702,1.23269764,113080.0,113070.0,0.02137346]
["bitfinex-derivatives","BTCF0:USTF0",1756388125901,2.38473764,113080.0,113070.0,0.02137346]
["bitfinex-derivatives","BTCF0:USTF0",1756388126113,2.09473764,113080.0,113070.0,0.02137346]
["bitfinex-derivatives","BTCF0:USTF0",1756388126304,0.06791861,113080.0,113070.0,0.38217346]
["bitfinex-derivatives","BTCF0:USTF0",1756388126606,0.004,113080.0,113070.0,0.63117346]
["bitfinex-derivatives","BTCF0:USTF0",1756388126812,0.009,113080.0,113070.0,1.18615249]
["bitfinex-derivatives","BTCF0:USTF0",1756388127112,0.009,113080.0,113070.0,0.63217346]
["bitfinex-derivatives","BTCF0:USTF0",1756388127907,0.009,113080.0,113070.0,0.38217346]
["bitfinex-derivatives","BTCF0:USTF0",1756388127908,0.02469,113080.0,113070.0,0.38217346]
["bitfinex-derivatives","BTCF0:USTF0",1756388128210,1.21382903,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388128420,1.59382903,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388128595,1.21382903,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388128911,1.56769425,113080.0,113070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388129108,0.55397903,113060.0,113050.0,0.01937697]
["bitfinex-derivatives","BTCF0:USTF0",1756388129303,0.04005,113060.0,113050.0,0.02256697]
["bitfinex-derivatives","BTCF0:USTF0",1756388129508,0.3608,113070.0,113060.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1756388129509,0.40085,113070.0,113060.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1756388129698,0.97869234,113070.0,113050.0,0.02137697]
["bitfinex-derivatives","BTCF0:USTF0",1756388129902,0.40012,113060.0,113050.0,0.02456697]
["bitfinex-derivatives","BTCF0:USTF0",1756388130197,0.04025322,113060.0,113050.0,0.02456697]
["bitfinex-derivatives","BTCF0:USTF0",1756388130401,0.06418322,113060.0,113050.0,0.02456697]
["bitfinex-derivatives","BTCF0:USTF0",1756388130601,0.02293,113050.0,113030.0,0.38218066]
["bitfinex-derivatives","BTCF0:USTF0",1756388130899,0.01639,113040.0,113030.0,0.38537066]
["bitfinex-derivatives","BTCF0:USTF0",1756388131100,0.59329903,113040.0,113030.0,0.01938066]
["bitfinex-derivatives","BTCF0:USTF0",1756388131499,0.40386004,113060.0,113030.0,0.63537066]
["bitfinex-derivatives","BTCF0:USTF0",1756388131700,2.03260817,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388132697,0.02293,113050.0,113010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756388132908,0.02293,113050.0,113010.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1756388132909,0.57690903,113030.0,113010.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1756388133237,0.03932,113030.0,113020.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1756388133409,0.03932,113030.0,113020.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1756388133611,0.03932,113030.0,113020.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1756388133800,0.02293,113050.0,113030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756388133996,0.02293,113050.0,113040.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1756388133997,0.06617771,113050.0,113040.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1756388134409,0.98095674,113050.0,113030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756388134603,0.06617771,113050.0,113040.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1756388134803,0.06317771,113050.0,113040.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1756388135004,0.06317771,113050.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388135206,0.01639,113040.0,113020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756388135507,0.01639,113040.0,113020.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1756388135508,0.59329903,113030.0,113020.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1756388135708,0.03932,113030.0,113020.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1756388135904,1.39757903,113050.0,113020.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1756388136102,0.03932,113040.0,113030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756388136333,0.06317789,113040.0,113020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756388136508,0.06317789,113040.0,113020.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1756388137010,0.04024789,113040.0,113020.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1756388137212,0.03932,113030.0,113020.0,0.37959]
["bitfinex-derivatives","BTCF0:USTF0",1756388137411,0.59329903,113030.0,113020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388137707,0.02293,113020.0,113010.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756388137905,0.03932,113020.0,113010.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1756388138110,0.03832,113020.0,113010.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1756388138309,1.18116903,113020.0,113000.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1756388138605,0.37719,113010.0,113000.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1756388138806,1.79786907,113010.0,113000.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1756388139016,2.6154581,113010.0,112960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756388139212,0.55397903,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388139602,1.2056,112990.0,112970.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756388139914,0.3608,112980.0,112970.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756388140110,0.38398436,112980.0,112970.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756388140310,0.40691436,112980.0,112970.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756388140611,0.01813928,113000.0,112980.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756388140612,0.04106928,113000.0,112980.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1756388140810,0.004,112990.0,112980.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756388141207,0.004,112990.0,112980.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1756388141511,0.88582928,113000.0,112980.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1756388141711,0.88582928,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388142714,0.88610928,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388143211,0.05106928,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388143415,0.01813928,113000.0,112990.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1756388144211,0.01813928,113000.0,112990.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756388144511,0.05745928,113000.0,112990.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1756388144717,0.05745928,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388144718,0.55400955,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388144913,0.06645928,113000.0,112990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388145220,1.40772955,113000.0,112990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388145417,1.98772955,113000.0,112990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388146516,1.98772955,113000.0,112990.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1756388146517,0.39645928,113000.0,112990.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1756388146720,1.24129928,113000.0,112990.0,0.37709]
["bitfinex-derivatives","BTCF0:USTF0",1756388147126,1.24081928,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388147318,2.34816955,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388147625,0.53587027,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388147817,1.72075027,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388148730,1.95436027,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388148925,0.02293,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388149116,0.89948027,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388149325,0.89848027,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388149527,0.40193,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388149715,1.24713,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388150021,1.74368027,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388150525,1.24713,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388150911,1.99400027,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388151118,2.35056706,112970.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388151425,0.02293,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388151722,0.02293,112950.0,112940.0,0.4646275]
["bitfinex-derivatives","BTCF0:USTF0",1756388151723,0.35,112950.0,112940.0,0.4646275]
["bitfinex-derivatives","BTCF0:USTF0",1756388152134,0.349,112950.0,112940.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1756388152327,0.349,112950.0,112940.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1756388152627,0.349,112950.0,112940.0,0.4887075]
["bitfinex-derivatives","BTCF0:USTF0",1756388152922,0.39032,112950.0,112940.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1756388153131,0.351,112950.0,112940.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1756388153328,0.351,112950.0,112940.0,0.7407075]
["bitfinex-derivatives","BTCF0:USTF0",1756388153329,0.003,112950.0,112940.0,0.7407075]
["bitfinex-derivatives","BTCF0:USTF0",1756388153517,0.003,112950.0,112940.0,0.98725777]
["bitfinex-derivatives","BTCF0:USTF0",1756388153918,0.003,112950.0,112940.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1756388154120,0.003,112950.0,112940.0,0.4907075]
["bitfinex-derivatives","BTCF0:USTF0",1756388155624,0.01769679,112970.0,112950.0,0.112605]
["bitfinex-derivatives","BTCF0:USTF0",1756388155916,0.01769679,112970.0,112960.0,0.8494918]
["bitfinex-derivatives","BTCF0:USTF0",1756388156316,0.01769679,112970.0,112960.0,1.0994918]
["bitfinex-derivatives","BTCF0:USTF0",1756388156722,0.01769679,112970.0,112960.0,1.01097]
["bitfinex-derivatives","BTCF0:USTF0",1756388156931,0.34408679,112970.0,112960.0,0.76097]
["bitfinex-derivatives","BTCF0:USTF0",1756388157120,0.36801679,112970.0,112960.0,0.76097]
["bitfinex-derivatives","BTCF0:USTF0",1756388157523,0.34508679,112970.0,112960.0,0.76097]
["bitfinex-derivatives","BTCF0:USTF0",1756388157727,0.37401679,112970.0,112960.0,0.73789]
["bitfinex-derivatives","BTCF0:USTF0",1756388157924,0.37401679,112970.0,112960.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756388158120,0.35108679,112970.0,112960.0,0.76197]
["bitfinex-derivatives","BTCF0:USTF0",1756388158326,0.37401679,112970.0,112960.0,0.76197]
["bitfinex-derivatives","BTCF0:USTF0",1756388158726,0.37401679,112970.0,112960.0,0.73789]
["bitfinex-derivatives","BTCF0:USTF0",1756388159032,0.37401679,112970.0,112960.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756388159222,0.37301679,112970.0,112960.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756388159533,0.35108679,112970.0,112960.0,0.76297]
["bitfinex-derivatives","BTCF0:USTF0",1756388159834,0.37401679,112970.0,112960.0,0.76297]
["bitfinex-derivatives","BTCF0:USTF0",1756388160225,0.02469679,112970.0,112960.0,0.8514918]
["bitfinex-derivatives","BTCF0:USTF0",1756388160422,0.02469679,112970.0,112960.0,1.59804207]
["bitfinex-derivatives","BTCF0:USTF0",1756388160638,0.01813928,113000.0,112990.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1756388160833,0.05813928,113000.0,112990.0,0.76057]
["bitfinex-derivatives","BTCF0:USTF0",1756388161029,0.06665928,113000.0,112990.0,0.76057]
["bitfinex-derivatives","BTCF0:USTF0",1756388161230,0.36665928,113000.0,112990.0,0.73769]
["bitfinex-derivatives","BTCF0:USTF0",1756388161531,1.19599107,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388162034,2.08567107,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388162330,2.08567107,113000.0,112980.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1756388162331,0.03852,112990.0,112980.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1756388162528,0.39852,112990.0,112980.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1756388162726,0.37571,112990.0,112980.0,0.39977]
["bitfinex-derivatives","BTCF0:USTF0",1756388162929,0.86877928,113000.0,112980.0,0.4653961]
["bitfinex-derivatives","BTCF0:USTF0",1756388163128,0.07262057,113000.0,112990.0,0.4892683]
["bitfinex-derivatives","BTCF0:USTF0",1756388163334,0.04884928,113000.0,112990.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1756388163531,0.03313928,113000.0,112990.0,0.4892683]
["bitfinex-derivatives","BTCF0:USTF0",1756388163733,0.02713928,113000.0,112990.0,1.31873543]
["bitfinex-derivatives","BTCF0:USTF0",1756388163932,0.01813126,113020.0,113010.0,0.0932426]
["bitfinex-derivatives","BTCF0:USTF0",1756388164132,0.01337126,113020.0,113010.0,2.5207474]
["bitfinex-derivatives","BTCF0:USTF0",1756388164347,0.01768365,113050.0,113010.0,2.5207474]
["bitfinex-derivatives","BTCF0:USTF0",1756388164348,0.01813004,113060.0,113050.0,0.0884513]
["bitfinex-derivatives","BTCF0:USTF0",1756388164529,0.01813004,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388165070,0.01813004,113060.0,113050.0,1.25480843]
["bitfinex-derivatives","BTCF0:USTF0",1756388165236,0.04037316,113100.0,113070.0,0.0884355]
["bitfinex-derivatives","BTCF0:USTF0",1756388165434,0.4041664,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388165928,0.01756316,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388166383,1.14312029,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388166542,1.18959503,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388166937,1.20959503,113100.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388167146,0.55555713,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388167435,0.35,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388167643,0.02281,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388167840,0.51865333,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388168033,0.76865333,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388168337,0.76865333,113080.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388168338,0.02281,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388168539,0.02281,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388168540,0.89835206,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388168750,1.37225333,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388169040,1.39590695,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388169466,0.02281,113050.0,113040.0,0.38077655]
["bitfinex-derivatives","BTCF0:USTF0",1756388169645,0.04086511,113070.0,113040.0,0.38077655]
["bitfinex-derivatives","BTCF0:USTF0",1756388169835,0.5475489,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388170033,0.02281,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388170237,0.02281,113060.0,113040.0,0.38077655]
["bitfinex-derivatives","BTCF0:USTF0",1756388170238,0.02281,113050.0,113040.0,0.38077655]
["bitfinex-derivatives","BTCF0:USTF0",1756388170538,0.54230182,113050.0,113040.0,0.38077655]
["bitfinex-derivatives","BTCF0:USTF0",1756388170750,0.79730182,113050.0,113040.0,0.38077655]
["bitfinex-derivatives","BTCF0:USTF0",1756388171046,0.81505132,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388171438,0.81705132,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388171848,0.81705132,113050.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388171849,0.02281,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388172047,1.37329333,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388172252,1.39693826,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388172945,0.02364493,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388173242,0.0247495,113050.0,113030.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756388173438,0.0247495,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388173644,0.0247495,113050.0,113040.0,2.04962243]
["bitfinex-derivatives","BTCF0:USTF0",1756388173843,0.0257495,113050.0,113040.0,2.07062243]
["bitfinex-derivatives","BTCF0:USTF0",1756388174147,0.0207495,113050.0,113040.0,2.07062243]
["bitfinex-derivatives","BTCF0:USTF0",1756388174846,0.0237495,113050.0,113040.0,2.07062243]
["bitfinex-derivatives","BTCF0:USTF0",1756388175445,0.0237495,113050.0,113040.0,1.21610243]
["bitfinex-derivatives","BTCF0:USTF0",1756388175667,0.006,113050.0,113040.0,1.07747839]
["bitfinex-derivatives","BTCF0:USTF0",1756388175841,0.006,113050.0,113040.0,1.93163839]
["bitfinex-derivatives","BTCF0:USTF0",1756388176042,0.006,113050.0,113040.0,0.49317596]
["bitfinex-derivatives","BTCF0:USTF0",1756388176346,0.006,113050.0,113040.0,1.43571506]
["bitfinex-derivatives","BTCF0:USTF0",1756388176544,0.006,113050.0,113040.0,1.23588]
["bitfinex-derivatives","BTCF0:USTF0",1756388176745,0.002,113050.0,113040.0,2.07018243]
["bitfinex-derivatives","BTCF0:USTF0",1756388176948,0.01805511,113070.0,113040.0,2.07118243]
["bitfinex-derivatives","BTCF0:USTF0",1756388177144,0.0416837,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388177447,0.0644937,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388177649,0.56033703,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388177843,0.49584333,113060.0,113040.0,0.38229905]
["bitfinex-derivatives","BTCF0:USTF0",1756388178145,0.001,113050.0,113040.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1756388178453,0.02462859,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388178658,0.02462859,113050.0,113040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388178854,0.04743859,113050.0,113040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388179155,0.29743859,113050.0,113040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388179645,0.02462859,113050.0,113040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388180053,0.02362859,113050.0,113040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388180254,0.02362859,113050.0,113040.0,0.7002591]
["bitfinex-derivatives","BTCF0:USTF0",1756388180449,0.02305511,113070.0,113050.0,0.0884482]
["bitfinex-derivatives","BTCF0:USTF0",1756388180651,0.02305511,113070.0,113060.0,0.4492435]
["bitfinex-derivatives","BTCF0:USTF0",1756388180854,0.01805511,113070.0,113060.0,0.8100435]
["bitfinex-derivatives","BTCF0:USTF0",1756388181252,0.01805511,113070.0,113060.0,2.41068683]
["bitfinex-derivatives","BTCF0:USTF0",1756388181447,0.01805511,113070.0,113060.0,1.5764]
["bitfinex-derivatives","BTCF0:USTF0",1756388181645,0.01805511,113070.0,113060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756388181953,0.78670844,113070.0,113060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756388182158,0.81033499,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388182747,0.06449166,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388183157,0.04168166,113070.0,113060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756388183753,0.01905511,113070.0,113060.0,1.55588683]
["bitfinex-derivatives","BTCF0:USTF0",1756388184057,0.02005511,113070.0,113060.0,1.56588683]
["bitfinex-derivatives","BTCF0:USTF0",1756388184550,0.01905511,113070.0,113060.0,1.22744333]
["bitfinex-derivatives","BTCF0:USTF0",1756388184759,0.02005511,113070.0,113060.0,0.8200435]
["bitfinex-derivatives","BTCF0:USTF0",1756388185357,0.02105511,113070.0,113060.0,1.6763635]
["bitfinex-derivatives","BTCF0:USTF0",1756388186152,0.02105511,113070.0,113060.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756388186354,0.02105511,113070.0,113060.0,0.8200435]
["bitfinex-derivatives","BTCF0:USTF0",1756388186750,0.02005511,113070.0,113060.0,0.8210435]
["bitfinex-derivatives","BTCF0:USTF0",1756388186949,0.02005511,113070.0,113060.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1756388187149,0.01905511,113070.0,113060.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1756388187452,0.01905511,113070.0,113060.0,0.8210435]
["bitfinex-derivatives","BTCF0:USTF0",1756388187652,0.01905511,113070.0,113060.0,0.8200435]
["bitfinex-derivatives","BTCF0:USTF0",1756388187853,0.01905511,113070.0,113060.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756388187854,0.29186511,113070.0,113060.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756388188053,0.31749482,113070.0,113060.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756388188654,0.04468482,113070.0,113060.0,0.8200435]
["bitfinex-derivatives","BTCF0:USTF0",1756388188855,0.04468482,113070.0,113060.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756388189070,0.04468482,113070.0,113060.0,0.8200435]
["bitfinex-derivatives","BTCF0:USTF0",1756388189563,0.04468482,113070.0,113060.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756388189854,0.31844482,113070.0,113060.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756388190058,0.29468628,113070.0,113060.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756388190454,0.04368628,113070.0,113060.0,0.8200435]
["bitfinex-derivatives","BTCF0:USTF0",1756388190651,0.02563117,113070.0,113060.0,2.17224683]
["bitfinex-derivatives","BTCF0:USTF0",1756388190962,0.002,113070.0,113060.0,2.42224683]
["bitfinex-derivatives","BTCF0:USTF0",1756388191451,1e-07,113070.0,113060.0,2.42124683]
["bitfinex-derivatives","BTCF0:USTF0",1756388191657,0.01756316,113100.0,113090.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1756388191857,0.01756316,113100.0,113090.0,2.17226333]
["bitfinex-derivatives","BTCF0:USTF0",1756388192175,0.01756316,113100.0,113090.0,2.08384333]
["bitfinex-derivatives","BTCF0:USTF0",1756388192354,0.01756316,113100.0,113090.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756388192560,0.29132316,113100.0,113090.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756388192757,0.31496274,113100.0,113090.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756388192958,0.29120274,113100.0,113090.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756388193162,0.31496192,113100.0,113090.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756388194663,0.81280525,113100.0,113090.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756388195069,0.81280525,113100.0,113090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388195388,0.81280525,113100.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388195389,2.05575013,113100.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388195561,0.51960333,113070.0,113060.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756388195868,0.54324209,113070.0,113060.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756388196169,0.04739876,113070.0,113060.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756388196365,0.54324209,113070.0,113060.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756388196768,1.67003149,113070.0,113060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756388197065,1.67003149,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388197066,1.67303149,113070.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388197265,0.51960333,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388197468,0.02376,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388197760,0.27376,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388197960,0.76960333,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388198263,0.02376,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388198855,0.02576,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388199065,0.002,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388199261,0.52160333,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388199766,0.02576,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388199957,0.27576,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388200161,0.77160333,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388200363,0.77460333,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388200973,0.30138193,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388201169,0.30238193,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388202070,0.79822526,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388202461,0.79722526,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388202662,0.79922526,113060.0,113050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388202858,0.79522526,113060.0,113050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388203067,0.79822526,113060.0,113050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388203368,0.02862193,113060.0,113050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388203668,0.02962193,113060.0,113050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388204568,0.05338193,113060.0,113050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388205258,0.02962193,113060.0,113050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388205458,0.02962193,113060.0,113050.0,0.4502512]
["bitfinex-derivatives","BTCF0:USTF0",1756388205662,0.02962193,113060.0,113050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388206062,0.02962193,113060.0,113050.0,0.7002513]
["bitfinex-derivatives","BTCF0:USTF0",1756388206260,0.02962193,113060.0,113050.0,1.19609463]
["bitfinex-derivatives","BTCF0:USTF0",1756388206261,0.006,113060.0,113050.0,1.19609463]
["bitfinex-derivatives","BTCF0:USTF0",1756388206465,0.006,113060.0,113050.0,1.34762092]
["bitfinex-derivatives","BTCF0:USTF0",1756388206962,0.006,113060.0,113050.0,1.23609463]
["bitfinex-derivatives","BTCF0:USTF0",1756388207165,0.029462,113060.0,113050.0,1.23609463]
["bitfinex-derivatives","BTCF0:USTF0",1756388207368,0.006,113060.0,113050.0,1.23609463]
["bitfinex-derivatives","BTCF0:USTF0",1756388207669,0.006,113060.0,113050.0,1.34762092]
["bitfinex-derivatives","BTCF0:USTF0",1756388207871,0.002,113060.0,113050.0,1.34762092]
["bitfinex-derivatives","BTCF0:USTF0",1756388208074,0.002,113060.0,113050.0,1.34962092]
["bitfinex-derivatives","BTCF0:USTF0",1756388208792,0.0178694,113070.0,113050.0,1.34962092]
["bitfinex-derivatives","BTCF0:USTF0",1756388208793,0.0178694,113070.0,113060.0,0.0884435]
["bitfinex-derivatives","BTCF0:USTF0",1756388208979,0.0178694,113070.0,113060.0,1.03472031]
["bitfinex-derivatives","BTCF0:USTF0",1756388209272,0.0178694,113070.0,113060.0,1.28472031]
["bitfinex-derivatives","BTCF0:USTF0",1756388210569,0.0178694,113070.0,113060.0,0.78887698]
["bitfinex-derivatives","BTCF0:USTF0",1756388210770,0.0178694,113070.0,113060.0,1.28472031]
["bitfinex-derivatives","BTCF0:USTF0",1756388211076,0.0178694,113070.0,113060.0,1.28572031]
["bitfinex-derivatives","BTCF0:USTF0",1756388211976,0.0178694,113070.0,113060.0,1.31861312]
["bitfinex-derivatives","BTCF0:USTF0",1756388213178,0.0178694,113070.0,113060.0,1.06761312]
["bitfinex-derivatives","BTCF0:USTF0",1756388213376,0.0178694,113070.0,113060.0,1.06861312]
["bitfinex-derivatives","BTCF0:USTF0",1756388213870,0.0178694,113070.0,113060.0,0.48332629]
["bitfinex-derivatives","BTCF0:USTF0",1756388214074,0.0178694,113070.0,113060.0,1.50975461]
["bitfinex-derivatives","BTCF0:USTF0",1756388214267,0.0178694,113070.0,113060.0,1.30978482]
["bitfinex-derivatives","BTCF0:USTF0",1756388214475,0.0577794,113070.0,113060.0,1.2294]
["bitfinex-derivatives","BTCF0:USTF0",1756388214674,0.0340194,113070.0,113060.0,1.3168435]
["bitfinex-derivatives","BTCF0:USTF0",1756388214871,0.0340194,113070.0,113060.0,1.32984354]
["bitfinex-derivatives","BTCF0:USTF0",1756388215382,0.0340194,113070.0,113060.0,1.32884354]
["bitfinex-derivatives","BTCF0:USTF0",1756388215567,0.0178694,113070.0,113060.0,1.32984354]
["bitfinex-derivatives","BTCF0:USTF0",1756388216272,0.0178694,113070.0,113060.0,1.3158435]
["bitfinex-derivatives","BTCF0:USTF0",1756388216573,0.0198694,113070.0,113060.0,1.3158435]
["bitfinex-derivatives","BTCF0:USTF0",1756388217385,0.0208694,113070.0,113060.0,1.3158435]
["bitfinex-derivatives","BTCF0:USTF0",1756388217782,0.0208694,113070.0,113060.0,1.2274]
["bitfinex-derivatives","BTCF0:USTF0",1756388218084,0.3097794,113070.0,113060.0,1.227]
["bitfinex-derivatives","BTCF0:USTF0",1756388218275,0.3117794,113070.0,113060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388218476,0.33522869,113070.0,113060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388218783,0.31146869,113070.0,113060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388219112,0.04431869,113070.0,113060.0,0.4592435]
["bitfinex-derivatives","BTCF0:USTF0",1756388219884,0.08422869,113070.0,113060.0,1.22712]
["bitfinex-derivatives","BTCF0:USTF0",1756388220178,0.33522869,113070.0,113060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388220380,0.33522869,113070.0,113060.0,1.3155235]
["bitfinex-derivatives","BTCF0:USTF0",1756388220679,0.0218694,113070.0,113060.0,1.81136683]
["bitfinex-derivatives","BTCF0:USTF0",1756388220880,0.0218694,113070.0,113060.0,2.06136683]
["bitfinex-derivatives","BTCF0:USTF0",1756388221075,0.0218694,113070.0,113060.0,1.81136683]
["bitfinex-derivatives","BTCF0:USTF0",1756388221281,0.0238694,113070.0,113060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388221581,0.31308919,113070.0,113060.0,0.4592435]
["bitfinex-derivatives","BTCF0:USTF0",1756388221785,0.29731919,113070.0,113060.0,0.4592435]
["bitfinex-derivatives","BTCF0:USTF0",1756388221978,0.33379919,113070.0,113060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388222217,0.82964252,113070.0,113060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388222578,0.82964252,113070.0,113060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388222579,0.33079919,113070.0,113060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388222772,0.33679919,113070.0,113060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388223489,0.83064252,113070.0,113060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388223681,0.83464252,113070.0,113060.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1756388223982,0.04931919,113070.0,113060.0,0.4602435]
["bitfinex-derivatives","BTCF0:USTF0",1756388224300,0.0258694,113070.0,113060.0,1.3185235]
["bitfinex-derivatives","BTCF0:USTF0",1756388224486,0.0258694,113070.0,113060.0,2.06436683]
["bitfinex-derivatives","BTCF0:USTF0",1756388224878,0.0258694,113070.0,113060.0,1.5685235]
["bitfinex-derivatives","BTCF0:USTF0",1756388225385,0.0228694,113070.0,113060.0,2.06436683]
["bitfinex-derivatives","BTCF0:USTF0",1756388225583,0.0188694,113070.0,113060.0,2.06336683]
["bitfinex-derivatives","BTCF0:USTF0",1756388225777,0.0188694,113070.0,113060.0,1.5675235]
["bitfinex-derivatives","BTCF0:USTF0",1756388225778,0.0218694,113070.0,113060.0,1.5675235]
["bitfinex-derivatives","BTCF0:USTF0",1756388225982,0.0218694,113070.0,113060.0,1.3175235]
["bitfinex-derivatives","BTCF0:USTF0",1756388226175,0.0218694,113070.0,113060.0,1.22908]
["bitfinex-derivatives","BTCF0:USTF0",1756388226385,0.0613494,113070.0,113060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388226586,0.08179755,113070.0,113060.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1756388226878,0.33179755,113070.0,113060.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1756388227191,0.04231755,113070.0,113060.0,0.95608683]
["bitfinex-derivatives","BTCF0:USTF0",1756388227433,0.04231755,113070.0,113060.0,1.20608683]
["bitfinex-derivatives","BTCF0:USTF0",1756388227434,0.0188694,113070.0,113060.0,1.20608683]
["bitfinex-derivatives","BTCF0:USTF0",1756388227580,0.0198694,113070.0,113060.0,1.20508683]
["bitfinex-derivatives","BTCF0:USTF0",1756388227774,0.0188694,113070.0,113060.0,1.20508683]
["bitfinex-derivatives","BTCF0:USTF0",1756388228583,0.0188694,113070.0,113060.0,0.7092435]
["bitfinex-derivatives","BTCF0:USTF0",1756388228983,0.0188694,113070.0,113060.0,1.20508683]
["bitfinex-derivatives","BTCF0:USTF0",1756388229184,0.0198694,113070.0,113060.0,1.20508683]
["bitfinex-derivatives","BTCF0:USTF0",1756388229391,0.0198694,113070.0,113060.0,1.5678835]
["bitfinex-derivatives","BTCF0:USTF0",1756388229586,0.0188694,113070.0,113060.0,1.5688835]
["bitfinex-derivatives","BTCF0:USTF0",1756388230088,0.0188694,113070.0,113060.0,2.06472683]
["bitfinex-derivatives","BTCF0:USTF0",1756388230281,0.0188694,113070.0,113060.0,1.5688835]
["bitfinex-derivatives","BTCF0:USTF0",1756388230482,0.0198694,113070.0,113060.0,1.5678835]
["bitfinex-derivatives","BTCF0:USTF0",1756388230676,0.0198694,113070.0,113060.0,1.3178835]
["bitfinex-derivatives","BTCF0:USTF0",1756388230881,0.0198694,113070.0,113060.0,2.06324683]
["bitfinex-derivatives","BTCF0:USTF0",1756388231386,0.0198694,113070.0,113060.0,2.25439698]
["bitfinex-derivatives","BTCF0:USTF0",1756388231387,0.002,113070.0,113060.0,2.25439698]
["bitfinex-derivatives","BTCF0:USTF0",1756388231592,0.01756316,113100.0,113090.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1756388231789,0.01756316,113100.0,113090.0,2.17418333]
["bitfinex-derivatives","BTCF0:USTF0",1756388231987,0.03948,113130.0,113110.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1756388232292,0.06293946,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388232595,0.31293946,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388234295,0.81178279,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388234491,0.03948,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388234689,0.06293946,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388235094,0.31293946,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388235290,0.78507279,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388235491,0.78507279,113120.0,113110.0,0.4492044]
["bitfinex-derivatives","BTCF0:USTF0",1756388235492,0.03922946,113120.0,113110.0,0.4492044]
["bitfinex-derivatives","BTCF0:USTF0",1756388235792,0.003,113120.0,113110.0,1.3168444]
["bitfinex-derivatives","BTCF0:USTF0",1756388235992,0.003,113120.0,113110.0,1.81268773]
["bitfinex-derivatives","BTCF0:USTF0",1756388236191,0.003,113120.0,113110.0,1.3168444]
["bitfinex-derivatives","BTCF0:USTF0",1756388236394,0.003,113120.0,113110.0,1.22844]
["bitfinex-derivatives","BTCF0:USTF0",1756388236590,0.05033047,113120.0,113110.0,1.22844]
["bitfinex-derivatives","BTCF0:USTF0",1756388236788,0.31610047,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388237185,0.8119438,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388237391,0.31610047,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388237591,0.31710047,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388237899,0.31610047,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388238502,0.06610047,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388238891,0.06610047,113120.0,113110.0,0.4592044]
["bitfinex-derivatives","BTCF0:USTF0",1756388239096,0.02662047,113120.0,113110.0,0.4592044]
["bitfinex-derivatives","BTCF0:USTF0",1756388239297,0.04339047,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388239607,0.04239047,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388239802,0.04539047,113120.0,113110.0,0.4592044]
["bitfinex-derivatives","BTCF0:USTF0",1756388239999,0.04539047,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388240501,0.06610047,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388240700,0.06810047,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388241395,0.06310047,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388241600,0.06810047,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388241803,0.02862047,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388241995,0.06810047,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388242398,0.02862047,113120.0,113110.0,0.4592043]
["bitfinex-derivatives","BTCF0:USTF0",1756388242601,0.02862047,113120.0,113110.0,2.06240763]
["bitfinex-derivatives","BTCF0:USTF0",1756388242906,0.005,113120.0,113110.0,2.06240763]
["bitfinex-derivatives","BTCF0:USTF0",1756388243106,0.005,113120.0,113110.0,1.5665643]
["bitfinex-derivatives","BTCF0:USTF0",1756388243598,0.004,113120.0,113110.0,1.5665643]
["bitfinex-derivatives","BTCF0:USTF0",1756388243795,0.004,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388243796,0.01977,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388244001,0.06723647,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388244206,0.06523647,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388244499,0.06623647,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388244689,0.06423647,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388244891,0.06723647,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388245095,0.8130798,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388245297,0.8717214,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388246401,0.87071682,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388246603,0.87271682,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388246899,0.31823189,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388247103,0.06823189,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388247300,0.06623189,113120.0,113110.0,0.4592044]
["bitfinex-derivatives","BTCF0:USTF0",1756388247597,0.02975189,113120.0,113110.0,0.72871595]
["bitfinex-derivatives","BTCF0:USTF0",1756388247991,0.02975189,113120.0,113110.0,0.39031155]
["bitfinex-derivatives","BTCF0:USTF0",1756388247992,0.60000682,113120.0,113110.0,0.39031155]
["bitfinex-derivatives","BTCF0:USTF0",1756388248197,0.04548,113120.0,113110.0,0.39031155]
["bitfinex-derivatives","BTCF0:USTF0",1756388248904,0.02675594,113120.0,113110.0,0.39031155]
["bitfinex-derivatives","BTCF0:USTF0",1756388249109,0.02875594,113120.0,113110.0,0.47871595]
["bitfinex-derivatives","BTCF0:USTF0",1756388249799,0.06829594,113120.0,113110.0,0.39031155]
["bitfinex-derivatives","BTCF0:USTF0",1756388250498,0.86678087,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388250700,0.87078087,113120.0,113110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388250900,0.87078087,113120.0,113110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388250901,1.24914326,113120.0,113110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388251100,1.27397164,113120.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388251398,0.03938,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388251600,1.47508636,113060.0,113050.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756388251995,0.92060143,113060.0,113050.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1756388252196,0.04035143,113060.0,113050.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1756388252402,0.02374143,113060.0,113050.0,0.7551713]
["bitfinex-derivatives","BTCF0:USTF0",1756388252802,0.02374143,113060.0,113050.0,1.30965623]
["bitfinex-derivatives","BTCF0:USTF0",1756388253196,0.02674143,113060.0,113050.0,0.7551713]
["bitfinex-derivatives","BTCF0:USTF0",1756388253506,0.02674143,113060.0,113050.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1756388253698,0.02674143,113060.0,113050.0,0.7551713]
["bitfinex-derivatives","BTCF0:USTF0",1756388254006,0.02474143,113060.0,113050.0,0.7551713]
["bitfinex-derivatives","BTCF0:USTF0",1756388254503,0.02474143,113060.0,113050.0,0.66672]
["bitfinex-derivatives","BTCF0:USTF0",1756388255098,0.02474143,113060.0,113050.0,0.7551713]
["bitfinex-derivatives","BTCF0:USTF0",1756388255299,0.01774143,113060.0,113050.0,1.25116647]
["bitfinex-derivatives","BTCF0:USTF0",1756388255504,0.04055812,113090.0,113060.0,0.0884393]
["bitfinex-derivatives","BTCF0:USTF0",1756388255705,0.03439812,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388256007,0.01778812,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388256403,0.05716812,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388256704,0.05816812,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388256902,0.01878812,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388257605,0.01978812,113090.0,113080.0,0.4492278]
["bitfinex-derivatives","BTCF0:USTF0",1756388258005,0.01978812,113090.0,113080.0,2.05386297]
["bitfinex-derivatives","BTCF0:USTF0",1756388258206,0.01978812,113090.0,113080.0,1.5678678]
["bitfinex-derivatives","BTCF0:USTF0",1756388259409,0.01778812,113090.0,113080.0,1.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1756388259608,0.01878812,113090.0,113080.0,1.5708678]
["bitfinex-derivatives","BTCF0:USTF0",1756388260212,0.01778812,113090.0,113080.0,1.23244]
["bitfinex-derivatives","BTCF0:USTF0",1756388260413,0.03439812,113090.0,113080.0,1.232]
["bitfinex-derivatives","BTCF0:USTF0",1756388260922,0.01778812,113090.0,113080.0,1.3204278]
["bitfinex-derivatives","BTCF0:USTF0",1756388261504,0.01778812,113090.0,113080.0,1.3184278]
["bitfinex-derivatives","BTCF0:USTF0",1756388262102,0.01778812,113090.0,113080.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1756388262311,0.04055812,113090.0,113080.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1756388262509,0.01778812,113090.0,113080.0,1.3184278]
["bitfinex-derivatives","BTCF0:USTF0",1756388262811,0.01878812,113090.0,113080.0,1.3184278]
["bitfinex-derivatives","BTCF0:USTF0",1756388263312,0.01778812,113090.0,113080.0,1.3184278]
["bitfinex-derivatives","BTCF0:USTF0",1756388263512,0.02078812,113090.0,113080.0,1.3184278]
["bitfinex-derivatives","BTCF0:USTF0",1756388263915,0.02078812,113090.0,113080.0,2.06442297]
["bitfinex-derivatives","BTCF0:USTF0",1756388264102,0.01778812,113090.0,113080.0,2.06442297]
["bitfinex-derivatives","BTCF0:USTF0",1756388264503,0.01756239,113120.0,113100.0,0.0884048]
["bitfinex-derivatives","BTCF0:USTF0",1756388264818,0.01756239,113120.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756388265314,0.01756239,113120.0,113110.0,0.8100044]
["bitfinex-derivatives","BTCF0:USTF0",1756388265514,0.01756239,113120.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756388265813,0.03417239,113120.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756388267011,0.03517239,113120.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756388267210,0.30794239,113120.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756388267410,0.33330396,113120.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756388267611,0.82929913,113120.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756388268218,0.87689751,113120.0,113110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756388269913,0.10813234,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388270211,0.04392396,113120.0,113110.0,0.4492044]
["bitfinex-derivatives","BTCF0:USTF0",1756388271216,0.04392396,113120.0,113110.0,1.3054844]
["bitfinex-derivatives","BTCF0:USTF0",1756388271511,0.04392396,113120.0,113110.0,2.08147957]
["bitfinex-derivatives","BTCF0:USTF0",1756388271512,0.02636157,113120.0,113110.0,2.08147957]
["bitfinex-derivatives","BTCF0:USTF0",1756388271719,0.001,113120.0,113110.0,2.08147957]
["bitfinex-derivatives","BTCF0:USTF0",1756388272818,0.001,113120.0,113110.0,2.08247957]
["bitfinex-derivatives","BTCF0:USTF0",1756388273120,0.001,113120.0,113110.0,1.83247957]
["bitfinex-derivatives","BTCF0:USTF0",1756388273921,0.04047586,113150.0,113120.0,0.0883966]
["bitfinex-derivatives","BTCF0:USTF0",1756388274119,0.04047586,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388274120,0.08245542,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388274422,0.87604897,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388275033,0.1300538,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388275217,0.1310538,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388275618,0.08345542,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388276121,0.57945059,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388276322,0.08345542,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388276519,0.06268542,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388276830,0.04607542,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388277017,0.04507542,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388277218,0.06568542,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388278018,0.08845542,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388278627,0.83445059,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388279015,0.33845542,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388279923,0.03136956,113150.0,113140.0,1.22517607]
["bitfinex-derivatives","BTCF0:USTF0",1756388280225,0.006,113150.0,113140.0,1.22517607]
["bitfinex-derivatives","BTCF0:USTF0",1756388280431,0.04759838,113200.0,113180.0,0.0883497]
["bitfinex-derivatives","BTCF0:USTF0",1756388280614,0.04759838,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388280615,0.02538483,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388280817,0.04793483,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388281126,0.1272141,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388281421,0.6485941,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388281623,0.15259893,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388281931,0.6525941,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388282223,0.15659893,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388282426,0.16259893,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388282720,0.9085941,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388282916,0.41259893,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388283118,0.14004893,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388283520,0.11972366,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388283719,0.11972366,113200.0,113190.0,0.4791419]
["bitfinex-derivatives","BTCF0:USTF0",1756388283921,0.11972366,113200.0,113190.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756388284716,0.13605366,113200.0,113190.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756388284922,0.15860366,113200.0,113190.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756388285237,0.15460366,113200.0,113190.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1756388285631,0.89859883,113200.0,113190.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1756388285930,0.02255,113190.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388286129,0.04063898,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388286430,0.06602854,113170.0,113160.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1756388286725,1.42338371,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388287123,1.42338371,113170.0,113160.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1756388287322,0.92738854,113170.0,113160.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1756388287624,0.90527854,113170.0,113160.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1756388288024,0.29347854,113170.0,113160.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1756388288427,0.31602854,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388288622,0.81602371,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388288831,0.02255,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388289029,1.42751126,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388289227,1.46923082,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388289532,0.11191565,113160.0,113150.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1756388289733,0.97359565,113160.0,113150.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1756388289934,0.11191565,113160.0,113150.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1756388290138,0.97439565,113160.0,113150.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1756388290726,0.97439565,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388291036,0.97439565,113160.0,113150.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1756388291223,0.97639565,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388291831,1.42474473,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388292333,1.42674473,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388292936,1.42674473,113160.0,113150.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756388293127,0.93074956,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388294337,1.42674473,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388294725,0.02255,113150.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388294924,1.39527517,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388295124,1.42066473,113140.0,113130.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1756388295336,1.47880157,113140.0,113130.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756388297234,0.90223956,113140.0,113130.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756388298237,0.61940157,113140.0,113130.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1756388298537,1.47904157,113140.0,113130.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1756388298835,1.48004157,113140.0,113130.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1756388299139,1.48104157,113140.0,113130.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1756388299331,1.48104157,113140.0,113130.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756388300131,1.48104157,113140.0,113130.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1756388300536,1.48104157,113140.0,113130.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756388300732,0.62140157,113140.0,113130.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756388301034,0.62140157,113140.0,113130.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1756388301236,0.62140157,113140.0,113130.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756388301538,0.06726956,113140.0,113130.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756388301733,0.04471956,113140.0,113130.0,0.7373987]
["bitfinex-derivatives","BTCF0:USTF0",1756388301946,0.04471956,113140.0,113130.0,1.29153071]
["bitfinex-derivatives","BTCF0:USTF0",1756388301947,0.02838956,113140.0,113130.0,1.29153071]
["bitfinex-derivatives","BTCF0:USTF0",1756388302239,0.003,113140.0,113130.0,0.7373987]
["bitfinex-derivatives","BTCF0:USTF0",1756388302734,0.003,113140.0,113130.0,1.29153071]
["bitfinex-derivatives","BTCF0:USTF0",1756388303137,0.002,113140.0,113130.0,1.29353071]
["bitfinex-derivatives","BTCF0:USTF0",1756388303331,0.002,113140.0,113130.0,2.15233071]
["bitfinex-derivatives","BTCF0:USTF0",1756388303531,0.04060557,113160.0,113140.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1756388303734,0.08249085,113160.0,113150.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756388303936,0.63662286,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388304240,0.61407286,113160.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388304435,1.45133201,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388304636,0.92275528,113150.0,113140.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756388304837,1.47688729,113150.0,113140.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756388305741,0.02555528,113150.0,113140.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756388305939,0.02555528,113150.0,113140.0,0.4873909]
["bitfinex-derivatives","BTCF0:USTF0",1756388306157,0.02555528,113150.0,113140.0,1.29152291]
["bitfinex-derivatives","BTCF0:USTF0",1756388306440,0.05893557,113160.0,113150.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1756388306632,0.63862391,113160.0,113150.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1756388306834,0.63762391,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388307034,0.63662391,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388307333,0.88662391,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388308734,0.9399719,113160.0,113150.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756388309261,0.9409719,113160.0,113150.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756388309443,0.9409719,113160.0,113150.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1756388309646,0.9409719,113160.0,113150.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756388309938,0.9410519,113160.0,113150.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1756388310138,1.49518391,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388310346,1.49518391,113160.0,113150.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1756388310546,1.49718391,113160.0,113150.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1756388310735,1.49718391,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388311240,0.9430519,113160.0,113150.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1756388311450,1.49718391,113160.0,113150.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1756388311747,0.9202219,113160.0,113150.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1756388312146,0.0629419,113160.0,113150.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1756388312371,0.0877519,113160.0,113150.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1756388313046,0.0629419,113160.0,113150.0,0.4891132]
["bitfinex-derivatives","BTCF0:USTF0",1756388313245,0.0629419,113160.0,113150.0,1.29324521]
["bitfinex-derivatives","BTCF0:USTF0",1756388313246,0.02855633,113160.0,113150.0,1.29324521]
["bitfinex-derivatives","BTCF0:USTF0",1756388313544,0.02755633,113160.0,113150.0,1.29324521]
["bitfinex-derivatives","BTCF0:USTF0",1756388313738,0.01808898,113170.0,113150.0,1.29324521]
["bitfinex-derivatives","BTCF0:USTF0",1756388314041,0.01808898,113170.0,113160.0,1.02710731]
["bitfinex-derivatives","BTCF0:USTF0",1756388314541,0.01808898,113170.0,113160.0,0.4891053]
["bitfinex-derivatives","BTCF0:USTF0",1756388315245,0.01808898,113170.0,113160.0,1.3455453]
["bitfinex-derivatives","BTCF0:USTF0",1756388315545,0.6017781,113210.0,113180.0,0.0883442]
["bitfinex-derivatives","BTCF0:USTF0",1756388315741,1.52383848,113210.0,113200.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756388315941,0.96970647,113210.0,113200.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756388316150,1.52383848,113210.0,113200.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1756388316351,0.06562038,113210.0,113200.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1756388316540,0.06562038,113210.0,113200.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1756388316735,0.61975239,113210.0,113200.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1756388317043,0.61975239,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388317744,0.86975239,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388317948,0.04006,113200.0,113190.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1756388318144,1.47579239,113200.0,113190.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1756388318443,1.47623239,113200.0,113190.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1756388318649,1.47623239,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388318950,0.04006,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388319142,0.61975239,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388320243,0.61975239,113190.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388320244,0.88737226,113190.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388320449,0.59419201,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388320747,0.92178038,113180.0,113170.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1756388321042,1.47591239,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388321243,1.47591239,113180.0,113160.0,0.38022921]
["bitfinex-derivatives","BTCF0:USTF0",1756388321244,1.70110239,113180.0,113160.0,0.38022921]
["bitfinex-derivatives","BTCF0:USTF0",1756388321448,0.59419201,113170.0,113160.0,0.38022921]
["bitfinex-derivatives","BTCF0:USTF0",1756388321651,0.61975239,113170.0,113160.0,0.38022921]
["bitfinex-derivatives","BTCF0:USTF0",1756388321947,0.06562038,113170.0,113160.0,0.42016921]
["bitfinex-derivatives","BTCF0:USTF0",1756388322249,0.61975239,113170.0,113160.0,0.42016921]
["bitfinex-derivatives","BTCF0:USTF0",1756388322454,0.59494239,113170.0,113160.0,0.50853461]
["bitfinex-derivatives","BTCF0:USTF0",1756388322650,0.02556038,113170.0,113160.0,2.16866662]
["bitfinex-derivatives","BTCF0:USTF0",1756388323141,0.003,113180.0,113160.0,2.23322202]
["bitfinex-derivatives","BTCF0:USTF0",1756388323349,0.02855832,113180.0,113170.0,0.4890974]
["bitfinex-derivatives","BTCF0:USTF0",1756388323542,0.02855832,113180.0,113170.0,1.29322941]
["bitfinex-derivatives","BTCF0:USTF0",1756388323738,0.01761987,113190.0,113180.0,0.0883496]
["bitfinex-derivatives","BTCF0:USTF0",1756388323938,0.01761987,113190.0,113180.0,2.14858161]
["bitfinex-derivatives","BTCF0:USTF0",1756388324349,0.9605487,113220.0,113210.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1756388324538,0.08326687,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388324740,0.04006,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388324943,0.06562426,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388325142,0.61975627,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388325946,0.06562426,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388326546,0.61975627,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388328152,0.61975627,113210.0,113200.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1756388328153,0.06762426,113210.0,113200.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1756388328848,0.06962426,113210.0,113200.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1756388329245,0.06962426,113210.0,113200.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1756388329449,0.62375627,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388330041,1.45330627,113210.0,113190.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1756388330249,1.45330627,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388330250,0.59419201,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388330549,0.59419201,113200.0,113170.0,0.86654]
["bitfinex-derivatives","BTCF0:USTF0",1756388330550,0.01525,113190.0,113170.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1756388330756,0.59419201,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388330949,0.61975627,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388331355,0.06562426,113180.0,113170.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1756388331659,0.06562426,113180.0,113170.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1756388331857,0.06562426,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388332160,0.61975627,113180.0,113170.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1756388332456,0.61975627,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388332754,0.62275627,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388333356,0.62275627,113180.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388333357,0.04006,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388333654,0.63767195,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388333955,1.74195195,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388334749,2.12557107,113160.0,113130.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1756388334949,0.02481,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388335173,0.06562426,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388335557,0.06462426,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388336154,0.62175627,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388336656,1.76287828,113150.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388336957,0.56938201,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388337152,0.56938201,113130.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388337153,0.95574627,113130.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388337348,1.42286201,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388337548,0.89429426,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388337757,0.91910426,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388339166,0.91910426,113120.0,113110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756388339366,1.52990426,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388339559,1.16910426,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388340454,1.52990426,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388340653,0.67642426,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388340862,1.16918426,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388341161,1.52998426,113120.0,113110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388341461,0.04051,113110.0,113100.0,0.38036006]
["bitfinex-derivatives","BTCF0:USTF0",1756388341659,0.06607426,113110.0,113100.0,0.41000006]
["bitfinex-derivatives","BTCF0:USTF0",1756388342262,0.06607426,113110.0,113100.0,0.38036006]
["bitfinex-derivatives","BTCF0:USTF0",1756388342458,0.06607426,113110.0,113100.0,0.39662006]
["bitfinex-derivatives","BTCF0:USTF0",1756388342654,0.06607426,113110.0,113100.0,0.41000006]
["bitfinex-derivatives","BTCF0:USTF0",1756388343059,0.06707426,113110.0,113100.0,0.41000006]
["bitfinex-derivatives","BTCF0:USTF0",1756388343562,0.06707426,113110.0,113100.0,0.38036006]
["bitfinex-derivatives","BTCF0:USTF0",1756388343762,0.06707426,113110.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388343763,0.72550338,113110.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388343964,0.04051,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388344166,0.08409358,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388344357,0.08409358,113090.0,113080.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1756388344558,0.08409358,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388344866,0.67100358,113090.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388345063,0.89291,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388345258,0.89291,113080.0,113070.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1756388345259,0.06607426,113080.0,113070.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1756388345454,0.04218426,113080.0,113070.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1756388345658,0.02556426,113080.0,113070.0,0.7288754]
["bitfinex-derivatives","BTCF0:USTF0",1756388346364,0.01801932,113090.0,113080.0,0.1018076]
["bitfinex-derivatives","BTCF0:USTF0",1756388346590,0.01801932,113090.0,113080.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1756388346760,0.08402206,113090.0,113080.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1756388347262,0.08402206,113090.0,113080.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1756388347568,0.08402206,113090.0,113080.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1756388348263,0.23092206,113090.0,113080.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1756388348467,0.08402206,113090.0,113080.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1756388348864,0.06013206,113090.0,113080.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1756388349173,0.08402206,113090.0,113080.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1756388349464,0.06113206,113090.0,113080.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1756388349678,0.04451206,113090.0,113080.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1756388350166,0.04451206,113090.0,113080.0,0.7288676]
["bitfinex-derivatives","BTCF0:USTF0",1756388350469,0.01901932,113090.0,113080.0,0.7288676]
["bitfinex-derivatives","BTCF0:USTF0",1756388350656,0.02001932,113090.0,113080.0,0.7288676]
["bitfinex-derivatives","BTCF0:USTF0",1756388351771,0.002,113090.0,113080.0,1.5816676]
["bitfinex-derivatives","BTCF0:USTF0",1756388352069,0.002,113090.0,113080.0,1.60137431]
["bitfinex-derivatives","BTCF0:USTF0",1756388352262,0.001,113090.0,113080.0,1.60137431]
["bitfinex-derivatives","BTCF0:USTF0",1756388352458,0.001,113090.0,113080.0,1.60237431]
["bitfinex-derivatives","BTCF0:USTF0",1756388352659,0.01801231,113110.0,113100.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1756388352866,0.01701231,113110.0,113100.0,1.662652]
["bitfinex-derivatives","BTCF0:USTF0",1756388353070,0.01817629,113140.0,113130.0,0.0883885]
["bitfinex-derivatives","BTCF0:USTF0",1756388353266,0.02551313,113150.0,113140.0,0.0883807]
["bitfinex-derivatives","BTCF0:USTF0",1756388353465,0.08393881,113160.0,113140.0,0.4491804]
["bitfinex-derivatives","BTCF0:USTF0",1756388353663,1.08393881,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388355372,1.06004881,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388355762,1.08393881,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388355967,1.08593881,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388356973,0.96593881,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388357373,0.94504881,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388357773,0.96893881,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388358077,0.08893881,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388358670,0.33893881,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388359372,0.69973881,113160.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388359679,1.30061881,113160.0,113140.0,0.4491775]
["bitfinex-derivatives","BTCF0:USTF0",1756388359980,2.18061881,113160.0,113140.0,0.4491775]
["bitfinex-derivatives","BTCF0:USTF0",1756388360172,2.18061881,113160.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388360374,1.32973881,113160.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388360578,0.04051,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388360878,0.04213313,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388361476,0.06602313,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388361882,0.04213313,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388362186,0.06602313,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388362388,0.06802313,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388362576,0.06802313,113150.0,113140.0,0.6991807]
["bitfinex-derivatives","BTCF0:USTF0",1756388362577,0.02751313,113150.0,113140.0,0.6991807]
["bitfinex-derivatives","BTCF0:USTF0",1756388363107,0.002,113150.0,113140.0,0.6991807]
["bitfinex-derivatives","BTCF0:USTF0",1756388363284,0.003,113150.0,113140.0,0.6991807]
["bitfinex-derivatives","BTCF0:USTF0",1756388365483,0.002,113150.0,113140.0,0.6991807]
["bitfinex-derivatives","BTCF0:USTF0",1756388365792,0.002,113150.0,113140.0,0.7001807]
["bitfinex-derivatives","BTCF0:USTF0",1756388367095,0.002,113150.0,113140.0,0.6991807]
["bitfinex-derivatives","BTCF0:USTF0",1756388367282,0.002,113150.0,113140.0,0.7021807]
["bitfinex-derivatives","BTCF0:USTF0",1756388367781,0.002,113150.0,113140.0,0.4521807]
["bitfinex-derivatives","BTCF0:USTF0",1756388367981,0.002,113150.0,113140.0,1.3003007]
["bitfinex-derivatives","BTCF0:USTF0",1756388368387,0.002,113150.0,113140.0,1.3002607]
["bitfinex-derivatives","BTCF0:USTF0",1756388368683,0.01862,113150.0,113140.0,1.3005407]
["bitfinex-derivatives","BTCF0:USTF0",1756388369088,0.01862,113150.0,113140.0,0.4521807]
["bitfinex-derivatives","BTCF0:USTF0",1756388369384,0.29251,113150.0,113140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756388369594,0.29251,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388369792,0.31800165,113150.0,113140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756388370094,0.67880165,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388370294,0.01599,113110.0,113100.0,1.23070138]
["bitfinex-derivatives","BTCF0:USTF0",1756388370494,0.03967,113110.0,113100.0,1.23070138]
["bitfinex-derivatives","BTCF0:USTF0",1756388371193,0.03967,113110.0,113100.0,0.38570138]
["bitfinex-derivatives","BTCF0:USTF0",1756388371385,0.28967,113110.0,113100.0,0.38570138]
["bitfinex-derivatives","BTCF0:USTF0",1756388371586,0.31515263,113110.0,113100.0,0.38370138]
["bitfinex-derivatives","BTCF0:USTF0",1756388371993,0.31515263,113110.0,113100.0,0.38570138]
["bitfinex-derivatives","BTCF0:USTF0",1756388372695,0.31515263,113110.0,113100.0,0.38050138]
["bitfinex-derivatives","BTCF0:USTF0",1756388373197,0.67595263,113110.0,113100.0,0.02170138]
["bitfinex-derivatives","BTCF0:USTF0",1756388373394,1.52435263,113110.0,113080.0,0.01970671]
["bitfinex-derivatives","BTCF0:USTF0",1756388373590,0.40047,113090.0,113080.0,0.01970671]
["bitfinex-derivatives","BTCF0:USTF0",1756388373897,0.42595263,113090.0,113080.0,0.01970671]
["bitfinex-derivatives","BTCF0:USTF0",1756388374991,0.06515263,113090.0,113080.0,0.01970671]
["bitfinex-derivatives","BTCF0:USTF0",1756388375186,0.04147263,113090.0,113080.0,0.47533431]
["bitfinex-derivatives","BTCF0:USTF0",1756388375387,0.04147263,113090.0,113080.0,0.03010671]
["bitfinex-derivatives","BTCF0:USTF0",1756388375595,0.06515263,113090.0,113080.0,0.03010671]
["bitfinex-derivatives","BTCF0:USTF0",1756388376498,0.06515263,113090.0,113080.0,0.39090671]
["bitfinex-derivatives","BTCF0:USTF0",1756388377396,0.06515263,113090.0,113080.0,0.47933431]
["bitfinex-derivatives","BTCF0:USTF0",1756388377397,0.02848263,113090.0,113080.0,0.47933431]
["bitfinex-derivatives","BTCF0:USTF0",1756388377692,0.04447263,113090.0,113080.0,0.39090671]
["bitfinex-derivatives","BTCF0:USTF0",1756388377898,0.06815263,113090.0,113080.0,0.39090671]
["bitfinex-derivatives","BTCF0:USTF0",1756388378196,0.04447263,113090.0,113080.0,0.47933431]
["bitfinex-derivatives","BTCF0:USTF0",1756388378391,0.04447263,113090.0,113080.0,0.39090671]
["bitfinex-derivatives","BTCF0:USTF0",1756388378797,0.02848263,113090.0,113080.0,0.72933431]
["bitfinex-derivatives","BTCF0:USTF0",1756388378987,0.003,113090.0,113080.0,0.72933431]
["bitfinex-derivatives","BTCF0:USTF0",1756388379590,0.04172312,113110.0,113100.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1756388379788,0.08350688,113110.0,113100.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1756388379989,0.04383688,113110.0,113100.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1756388380190,0.04383688,113110.0,113100.0,0.459612]
["bitfinex-derivatives","BTCF0:USTF0",1756388380391,0.92383688,113110.0,113100.0,0.459612]
["bitfinex-derivatives","BTCF0:USTF0",1756388380998,0.89804312,113110.0,113100.0,0.709612]
["bitfinex-derivatives","BTCF0:USTF0",1756388381194,0.01804312,113110.0,113100.0,0.709612]
["bitfinex-derivatives","BTCF0:USTF0",1756388381394,0.01804312,113110.0,113100.0,1.556812]
["bitfinex-derivatives","BTCF0:USTF0",1756388383002,0.01804312,113110.0,113100.0,1.306812]
["bitfinex-derivatives","BTCF0:USTF0",1756388383293,0.01804312,113110.0,113100.0,1.2184]
["bitfinex-derivatives","BTCF0:USTF0",1756388383699,0.04172312,113110.0,113100.0,1.2184]
["bitfinex-derivatives","BTCF0:USTF0",1756388383897,0.05771312,113110.0,113100.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388384092,0.05971312,113110.0,113100.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388385093,0.05771312,113110.0,113100.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388385295,0.05871312,113110.0,113100.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388385602,0.03503312,113110.0,113100.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388385901,0.30871312,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388386600,0.30871312,113110.0,113100.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388386802,0.30871312,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388387195,0.30771312,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388387400,0.30971312,113110.0,113100.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388387997,0.02004312,113110.0,113100.0,0.459612]
["bitfinex-derivatives","BTCF0:USTF0",1756388388397,0.002,113110.0,113100.0,0.47968201]
["bitfinex-derivatives","BTCF0:USTF0",1756388388801,0.88,113120.0,113100.0,0.47968201]
["bitfinex-derivatives","BTCF0:USTF0",1756388389098,0.9447959,113120.0,113110.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756388389291,0.03967,113110.0,113100.0,0.39127001]
["bitfinex-derivatives","BTCF0:USTF0",1756388389799,0.01599,113110.0,113100.0,0.39127001]
["bitfinex-derivatives","BTCF0:USTF0",1756388390007,0.89599,113120.0,113110.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1756388390302,0.92099253,113120.0,113110.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388390618,0.92099253,113120.0,113110.0,0.4596041]
["bitfinex-derivatives","BTCF0:USTF0",1756388390898,0.04126266,113130.0,113120.0,0.0883963]
["bitfinex-derivatives","BTCF0:USTF0",1756388390899,0.01758266,113130.0,113120.0,0.0883963]
["bitfinex-derivatives","BTCF0:USTF0",1756388391098,0.01758266,113130.0,113120.0,0.4595963]
["bitfinex-derivatives","BTCF0:USTF0",1756388392598,0.03357266,113130.0,113120.0,0.4595963]
["bitfinex-derivatives","BTCF0:USTF0",1756388392791,0.05725266,113130.0,113120.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388393396,0.05725266,113130.0,113120.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1756388393796,0.05725266,113130.0,113120.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1756388393995,0.02368,113120.0,113110.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1756388394397,0.02368,113120.0,113110.0,1.2989241]
["bitfinex-derivatives","BTCF0:USTF0",1756388394398,0.01599,113120.0,113110.0,1.2989241]
["bitfinex-derivatives","BTCF0:USTF0",1756388394599,0.03967,113120.0,113110.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1756388394904,0.03967,113120.0,113110.0,1.20652]
["bitfinex-derivatives","BTCF0:USTF0",1756388395201,0.28967,113120.0,113100.0,0.65287001]
["bitfinex-derivatives","BTCF0:USTF0",1756388395503,0.08729912,113110.0,113100.0,0.64887001]
["bitfinex-derivatives","BTCF0:USTF0",1756388395708,0.11202218,113110.0,113100.0,0.65927001]
["bitfinex-derivatives","BTCF0:USTF0",1756388396299,0.08834218,113110.0,113100.0,0.65927001]
["bitfinex-derivatives","BTCF0:USTF0",1756388396612,0.04071306,113110.0,113100.0,0.39127001]
["bitfinex-derivatives","BTCF0:USTF0",1756388396804,0.06439306,113110.0,113100.0,0.39127001]
["bitfinex-derivatives","BTCF0:USTF0",1756388397204,0.06439306,113110.0,113100.0,0.38087001]
["bitfinex-derivatives","BTCF0:USTF0",1756388397405,0.04071306,113110.0,113100.0,0.39127001]
["bitfinex-derivatives","BTCF0:USTF0",1756388397611,0.06439306,113110.0,113100.0,0.47968191]
["bitfinex-derivatives","BTCF0:USTF0",1756388397905,0.04071306,113110.0,113100.0,0.47968191]
["bitfinex-derivatives","BTCF0:USTF0",1756388398709,0.02472306,113110.0,113100.0,0.47968191]
["bitfinex-derivatives","BTCF0:USTF0",1756388398898,0.02472306,113110.0,113100.0,0.72567411]
["bitfinex-derivatives","BTCF0:USTF0",1756388399098,0.04762912,113120.0,113110.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1756388399299,0.0885677,113120.0,113110.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388399801,0.1122477,113120.0,113110.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388399999,0.1122477,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388400332,0.04003,113110.0,113100.0,0.38087001]
["bitfinex-derivatives","BTCF0:USTF0",1756388400606,0.04003,113110.0,113100.0,0.02007001]
["bitfinex-derivatives","BTCF0:USTF0",1756388400607,0.95863261,113110.0,113100.0,0.02007001]
["bitfinex-derivatives","BTCF0:USTF0",1756388400904,0.95863261,113110.0,113100.0,0.03047001]
["bitfinex-derivatives","BTCF0:USTF0",1756388401105,0.95863261,113110.0,113100.0,0.02007001]
["bitfinex-derivatives","BTCF0:USTF0",1756388401497,0.95863261,113110.0,113100.0,0.03047001]
["bitfinex-derivatives","BTCF0:USTF0",1756388401809,0.93425261,113110.0,113100.0,0.03047001]
["bitfinex-derivatives","BTCF0:USTF0",1756388401994,0.95771261,113110.0,113100.0,0.03047001]
["bitfinex-derivatives","BTCF0:USTF0",1756388402207,0.93325261,113110.0,113100.0,0.03047001]
["bitfinex-derivatives","BTCF0:USTF0",1756388402701,0.95771261,113110.0,113100.0,0.03047001]
["bitfinex-derivatives","BTCF0:USTF0",1756388403106,0.95771261,113110.0,113100.0,0.02007001]
["bitfinex-derivatives","BTCF0:USTF0",1756388403301,0.91009858,113110.0,113100.0,0.02007001]
["bitfinex-derivatives","BTCF0:USTF0",1756388403607,0.91009858,113110.0,113100.0,0.38087001]
["bitfinex-derivatives","BTCF0:USTF0",1756388403813,0.11559043,113110.0,113100.0,0.39127001]
["bitfinex-derivatives","BTCF0:USTF0",1756388404006,0.92084043,113110.0,113100.0,0.47968201]
["bitfinex-derivatives","BTCF0:USTF0",1756388404203,0.07556043,113110.0,113100.0,0.72968201]
["bitfinex-derivatives","BTCF0:USTF0",1756388404397,0.02794858,113110.0,113100.0,1.57516201]
["bitfinex-derivatives","BTCF0:USTF0",1756388405704,0.02494858,113110.0,113100.0,1.57516201]
["bitfinex-derivatives","BTCF0:USTF0",1756388406008,0.02694858,113110.0,113100.0,1.93596201]
["bitfinex-derivatives","BTCF0:USTF0",1756388406706,0.02694858,113110.0,113100.0,1.84755001]
["bitfinex-derivatives","BTCF0:USTF0",1756388406911,0.04940858,113110.0,113100.0,1.59755001]
["bitfinex-derivatives","BTCF0:USTF0",1756388407210,0.02494858,113110.0,113100.0,1.68596201]
["bitfinex-derivatives","BTCF0:USTF0",1756388407914,0.02494858,113110.0,113100.0,1.93596201]
["bitfinex-derivatives","BTCF0:USTF0",1756388409113,0.02694858,113110.0,113100.0,1.93596201]
["bitfinex-derivatives","BTCF0:USTF0",1756388409402,0.05140858,113110.0,113100.0,1.59755001]
["bitfinex-derivatives","BTCF0:USTF0",1756388409605,0.31697858,113110.0,113100.0,0.38087001]
["bitfinex-derivatives","BTCF0:USTF0",1756388409811,0.31497858,113110.0,113100.0,0.02007001]
["bitfinex-derivatives","BTCF0:USTF0",1756388410011,0.37844309,113110.0,113100.0,0.02007001]
["bitfinex-derivatives","BTCF0:USTF0",1756388410217,0.37944309,113110.0,113100.0,0.02007001]
["bitfinex-derivatives","BTCF0:USTF0",1756388410607,0.63674858,113110.0,113080.0,1.23050671]
["bitfinex-derivatives","BTCF0:USTF0",1756388410808,0.04003,113090.0,113080.0,1.23050671]
["bitfinex-derivatives","BTCF0:USTF0",1756388411113,0.06497858,113090.0,113080.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1756388411312,0.11258807,113090.0,113080.0,1.2992276]
["bitfinex-derivatives","BTCF0:USTF0",1756388411515,0.07255807,113090.0,113080.0,1.2992276]
["bitfinex-derivatives","BTCF0:USTF0",1756388411745,0.02494858,113090.0,113080.0,1.2992276]
["bitfinex-derivatives","BTCF0:USTF0",1756388412207,0.02494858,113090.0,113080.0,1.5492276]
["bitfinex-derivatives","BTCF0:USTF0",1756388413611,0.02594858,113090.0,113080.0,1.5492276]
["bitfinex-derivatives","BTCF0:USTF0",1756388414613,0.06597858,113090.0,113080.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1756388414813,0.04151858,113090.0,113080.0,1.46596]
["bitfinex-derivatives","BTCF0:USTF0",1756388415009,0.02594858,113090.0,113080.0,1.46596]
["bitfinex-derivatives","BTCF0:USTF0",1756388415912,0.31497858,113090.0,113080.0,1.21584]
["bitfinex-derivatives","BTCF0:USTF0",1756388416208,0.32355807,113090.0,113080.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388416419,0.07355807,113090.0,113080.0,0.4596276]
["bitfinex-derivatives","BTCF0:USTF0",1756388416718,0.11358807,113090.0,113080.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388417116,0.36358807,113090.0,113080.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388417311,0.36358807,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388417518,0.02446,113080.0,113070.0,1.209]
["bitfinex-derivatives","BTCF0:USTF0",1756388417726,0.08762832,113080.0,113070.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388417929,0.1125769,113080.0,113070.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388418519,0.0725469,113080.0,113070.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388418719,0.1125769,113080.0,113070.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388419120,0.0881169,113080.0,113070.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388419322,0.1125769,113080.0,113070.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388419913,0.1155769,113080.0,113070.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388420112,0.1155769,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388420319,0.02446,113070.0,113060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756388420514,0.08762832,113070.0,113060.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388420715,0.1125769,113070.0,113060.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388423027,0.1145769,113070.0,113060.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756388423222,0.1145769,113070.0,113060.0,0.4596432]
["bitfinex-derivatives","BTCF0:USTF0",1756388423423,0.02694858,113070.0,113060.0,0.4596432]
["bitfinex-derivatives","BTCF0:USTF0",1756388423723,0.02294858,113070.0,113060.0,0.7096432]
["bitfinex-derivatives","BTCF0:USTF0",1756388424724,0.002,113070.0,113060.0,0.7096432]
["bitfinex-derivatives","BTCF0:USTF0",1756388425131,0.04759832,113100.0,113080.0,0.0884221]
["bitfinex-derivatives","BTCF0:USTF0",1756388425334,0.04003,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388425728,0.04003,113100.0,113080.0,1.20532]
["bitfinex-derivatives","BTCF0:USTF0",1756388425729,0.04003,113100.0,113080.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1756388425949,0.04003,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388426326,0.40083,113100.0,113080.0,0.4492276]
["bitfinex-derivatives","BTCF0:USTF0",1756388426528,0.02446,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388426733,0.04003,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388427428,0.01557,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388427629,0.04003,113100.0,113080.0,0.4492276]
["bitfinex-derivatives","BTCF0:USTF0",1756388428133,0.01557,113100.0,113090.0,0.0884198]
["bitfinex-derivatives","BTCF0:USTF0",1756388428434,0.01816301,113110.0,113100.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1756388428629,0.01816301,113110.0,113100.0,0.449212]
["bitfinex-derivatives","BTCF0:USTF0",1756388429129,0.41841266,113130.0,113100.0,0.46853741]
["bitfinex-derivatives","BTCF0:USTF0",1756388429428,0.01557,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388429634,0.01758266,113130.0,113120.0,0.0883963]
["bitfinex-derivatives","BTCF0:USTF0",1756388429935,0.01758266,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388430145,0.05744266,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388430336,0.30744266,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388431036,0.05744266,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388431230,0.01758266,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388432130,0.03506266,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388432838,0.05844266,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388433260,0.06144266,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388433637,0.03806266,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388433837,0.06144266,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388434739,0.31144266,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388435638,0.33623092,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388435937,0.01648,113110.0,113100.0,1.23308384]
["bitfinex-derivatives","BTCF0:USTF0",1756388436136,0.03986,113110.0,113100.0,0.38012541]
["bitfinex-derivatives","BTCF0:USTF0",1756388436934,0.06464574,113110.0,113100.0,0.38012541]
["bitfinex-derivatives","BTCF0:USTF0",1756388437437,0.31464574,113110.0,113100.0,0.01932541]
["bitfinex-derivatives","BTCF0:USTF0",1756388437633,0.02478574,113110.0,113100.0,0.38012541]
["bitfinex-derivatives","BTCF0:USTF0",1756388437831,0.02478574,113110.0,113100.0,0.38212541]
["bitfinex-derivatives","BTCF0:USTF0",1756388438036,0.02478574,113110.0,113100.0,0.47053741]
["bitfinex-derivatives","BTCF0:USTF0",1756388438235,1.26544266,113130.0,113110.0,0.0884035]
["bitfinex-derivatives","BTCF0:USTF0",1756388438535,0.05884875,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388438835,0.05884875,113130.0,113120.0,0.4491963]
["bitfinex-derivatives","BTCF0:USTF0",1756388438836,0.04236875,113130.0,113120.0,0.4491963]
["bitfinex-derivatives","BTCF0:USTF0",1756388439138,0.01758266,113130.0,113120.0,1.5433963]
["bitfinex-derivatives","BTCF0:USTF0",1756388439332,0.88,113140.0,113120.0,1.5433963]
["bitfinex-derivatives","BTCF0:USTF0",1756388439533,0.88,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388439732,0.88,113140.0,113130.0,0.4491885]
["bitfinex-derivatives","BTCF0:USTF0",1756388439932,0.04129568,113160.0,113130.0,0.4491885]
["bitfinex-derivatives","BTCF0:USTF0",1756388440132,0.92676942,113160.0,113140.0,0.4491807]
["bitfinex-derivatives","BTCF0:USTF0",1756388440338,1.28756942,113160.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388440635,0.91986,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388440842,0.94465374,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388442140,1.19465374,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388442436,1.19465374,113150.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388442437,1.53207374,113150.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388442740,0.03986,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388442934,0.01648,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388443335,0.01648,113140.0,113130.0,0.4491885]
["bitfinex-derivatives","BTCF0:USTF0",1756388443536,0.884,113150.0,113130.0,0.4491885]
["bitfinex-derivatives","BTCF0:USTF0",1756388443739,0.90879382,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388443935,0.92527382,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388444135,0.94865382,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388444650,0.94765382,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388445640,0.94565382,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388446640,0.94865382,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388447142,1.53607382,113150.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388447344,0.03986,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388448141,0.04132102,113130.0,113110.0,1.2048]
["bitfinex-derivatives","BTCF0:USTF0",1756388448343,0.02338,113120.0,113110.0,1.2048]
["bitfinex-derivatives","BTCF0:USTF0",1756388448541,0.02338,113120.0,113100.0,0.38012541]
["bitfinex-derivatives","BTCF0:USTF0",1756388448542,0.01648,113120.0,113100.0,0.38012541]
["bitfinex-derivatives","BTCF0:USTF0",1756388448849,0.03786,113110.0,113100.0,0.38012541]
["bitfinex-derivatives","BTCF0:USTF0",1756388449037,0.03786,113110.0,113100.0,0.38532541]
["bitfinex-derivatives","BTCF0:USTF0",1756388449548,0.01648,113110.0,113100.0,0.47373711]
["bitfinex-derivatives","BTCF0:USTF0",1756388449841,0.01848,113120.0,113110.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756388450036,0.04331696,113120.0,113110.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756388450235,0.65411696,113120.0,113100.0,0.38212541]
["bitfinex-derivatives","BTCF0:USTF0",1756388450436,1.24807696,113120.0,113100.0,0.38012541]
["bitfinex-derivatives","BTCF0:USTF0",1756388450636,1.49807696,113120.0,113100.0,0.38012541]
["bitfinex-derivatives","BTCF0:USTF0",1756388450836,0.04186,113110.0,113100.0,0.01932541]
["bitfinex-derivatives","BTCF0:USTF0",1756388451033,0.42749696,113110.0,113100.0,0.01932541]
["bitfinex-derivatives","BTCF0:USTF0",1756388451245,0.67749696,113110.0,113100.0,0.01932541]
["bitfinex-derivatives","BTCF0:USTF0",1756388451438,0.6721855,113110.0,113070.0,0.83739014]
["bitfinex-derivatives","BTCF0:USTF0",1756388451636,0.6721855,113110.0,113070.0,0.84259014]
["bitfinex-derivatives","BTCF0:USTF0",1756388451637,0.01648,113080.0,113070.0,0.84259014]
["bitfinex-derivatives","BTCF0:USTF0",1756388451838,0.01648,113080.0,113070.0,0.93102534]
["bitfinex-derivatives","BTCF0:USTF0",1756388452238,0.03986,113090.0,113080.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1756388452433,0.03986,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756388453938,0.04186,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756388454137,0.01848,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756388454342,0.002,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756388454738,0.04186,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756388454940,0.01848,113090.0,113080.0,0.4544274]
["bitfinex-derivatives","BTCF0:USTF0",1756388455146,0.004,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756388455448,0.02048,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756388455946,0.04430978,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756388456141,0.04530978,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756388456347,0.06868978,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756388456647,0.02882978,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756388457047,0.003,113090.0,113080.0,0.4544274]
["bitfinex-derivatives","BTCF0:USTF0",1756388457547,0.003,113090.0,113080.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1756388457843,0.003,113090.0,113080.0,0.4544274]
["bitfinex-derivatives","BTCF0:USTF0",1756388458044,0.003,113090.0,113080.0,0.7044274]
["bitfinex-derivatives","BTCF0:USTF0",1756388459142,0.001,113090.0,113080.0,0.7044274]
["bitfinex-derivatives","BTCF0:USTF0",1756388459342,0.01806854,113110.0,113100.0,0.0884117]
["bitfinex-derivatives","BTCF0:USTF0",1756388459544,0.01806854,113110.0,113100.0,0.4492117]
["bitfinex-derivatives","BTCF0:USTF0",1756388460264,0.01806854,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388460450,0.04021,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388460642,0.42583798,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388460852,1.51995798,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388461946,1.51995798,113090.0,113070.0,0.01939014]
["bitfinex-derivatives","BTCF0:USTF0",1756388462356,0.37722,113080.0,113070.0,0.01939014]
["bitfinex-derivatives","BTCF0:USTF0",1756388462557,0.42583798,113080.0,113070.0,0.01939014]
["bitfinex-derivatives","BTCF0:USTF0",1756388462854,0.7234363,113080.0,113070.0,0.01939014]
["bitfinex-derivatives","BTCF0:USTF0",1756388463246,0.01642,113060.0,113050.0,0.01990266]
["bitfinex-derivatives","BTCF0:USTF0",1756388463459,0.04021,113050.0,113040.0,0.37945]
["bitfinex-derivatives","BTCF0:USTF0",1756388463648,0.04021,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388463852,0.04021,113050.0,113030.0,0.37745]
["bitfinex-derivatives","BTCF0:USTF0",1756388463853,0.04021,113040.0,113030.0,0.37745]
["bitfinex-derivatives","BTCF0:USTF0",1756388464043,0.02379,113030.0,113020.0,1.22635]
["bitfinex-derivatives","BTCF0:USTF0",1756388464557,0.04021,113030.0,113020.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388465147,0.02379,113040.0,113020.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388465353,0.01642,113030.0,113020.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388465750,0.04021,113040.0,113030.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756388465955,0.06502537,113040.0,113030.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756388466254,0.06502537,113040.0,113030.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756388466551,0.04123537,113040.0,113030.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388467151,0.04323537,113040.0,113030.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388467351,0.06702537,113040.0,113030.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388467558,0.07002537,113040.0,113030.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388468150,0.04623537,113040.0,113030.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388468349,0.07002537,113040.0,113030.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388468585,0.07002537,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388468754,0.07002537,113040.0,113020.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1756388468954,0.06802537,113040.0,113020.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1756388469154,0.04021,113030.0,113020.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388469856,0.004,113040.0,113020.0,0.4659244]
["bitfinex-derivatives","BTCF0:USTF0",1756388470056,0.02779,113040.0,113020.0,0.4659244]
["bitfinex-derivatives","BTCF0:USTF0",1756388470353,0.02881245,113040.0,113030.0,0.4873065]
["bitfinex-derivatives","BTCF0:USTF0",1756388470557,0.02481245,113040.0,113030.0,0.4873065]
["bitfinex-derivatives","BTCF0:USTF0",1756388471058,0.02481245,113040.0,113030.0,0.1265065]
["bitfinex-derivatives","BTCF0:USTF0",1756388471258,0.02481245,113040.0,113030.0,0.4873065]
["bitfinex-derivatives","BTCF0:USTF0",1756388471453,0.04123245,113040.0,113030.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756388471693,0.06702245,113040.0,113030.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756388471854,0.04323245,113040.0,113030.0,0.4873065]
["bitfinex-derivatives","BTCF0:USTF0",1756388472059,0.02681245,113040.0,113030.0,0.4873065]
["bitfinex-derivatives","BTCF0:USTF0",1756388472257,0.04323245,113040.0,113030.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756388472461,0.06702245,113040.0,113030.0,0.1265065]
["bitfinex-derivatives","BTCF0:USTF0",1756388472654,0.06702245,113040.0,113030.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756388473053,0.06802245,113040.0,113030.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756388473357,0.06802245,113040.0,113030.0,0.4873065]
["bitfinex-derivatives","BTCF0:USTF0",1756388473960,0.06702245,113040.0,113030.0,0.4873065]
["bitfinex-derivatives","BTCF0:USTF0",1756388474160,0.06602245,113040.0,113030.0,0.4873065]
["bitfinex-derivatives","BTCF0:USTF0",1756388474358,0.02781245,113040.0,113030.0,0.4873065]
["bitfinex-derivatives","BTCF0:USTF0",1756388475661,0.02781245,113040.0,113030.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388475860,0.06802245,113040.0,113030.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388476057,0.06802245,113040.0,113030.0,0.1265065]
["bitfinex-derivatives","BTCF0:USTF0",1756388476256,0.02781245,113040.0,113030.0,0.1265065]
["bitfinex-derivatives","BTCF0:USTF0",1756388476454,0.02781245,113040.0,113030.0,0.4873065]
["bitfinex-derivatives","BTCF0:USTF0",1756388477162,0.02581245,113040.0,113030.0,0.4873065]
["bitfinex-derivatives","BTCF0:USTF0",1756388477357,0.02781245,113040.0,113030.0,0.4873065]
["bitfinex-derivatives","BTCF0:USTF0",1756388477559,0.003,113040.0,113030.0,0.75696159]
["bitfinex-derivatives","BTCF0:USTF0",1756388479769,0.04021,113060.0,113050.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756388479958,0.06491837,113060.0,113050.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756388480159,0.06491837,113060.0,113050.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756388480353,0.04112837,113060.0,113050.0,0.4872908]
["bitfinex-derivatives","BTCF0:USTF0",1756388480555,0.04112837,113060.0,113050.0,0.7372908]
["bitfinex-derivatives","BTCF0:USTF0",1756388480556,0.02470837,113060.0,113050.0,0.7372908]
["bitfinex-derivatives","BTCF0:USTF0",1756388480756,0.01803068,113080.0,113060.0,0.1098265]
["bitfinex-derivatives","BTCF0:USTF0",1756388480956,0.08295241,113080.0,113070.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756388481560,0.04274241,113080.0,113070.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388481861,0.04274241,113080.0,113070.0,0.4872752]
["bitfinex-derivatives","BTCF0:USTF0",1756388482362,0.01803068,113080.0,113070.0,0.4872752]
["bitfinex-derivatives","BTCF0:USTF0",1756388482658,0.05905371,113080.0,113070.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388482863,0.08284371,113080.0,113070.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388483958,0.04463371,113080.0,113070.0,0.4872752]
["bitfinex-derivatives","BTCF0:USTF0",1756388484359,0.04563371,113080.0,113070.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388484757,0.06205371,113080.0,113070.0,0.4872752]
["bitfinex-derivatives","BTCF0:USTF0",1756388485557,0.03745068,113080.0,113070.0,0.4872752]
["bitfinex-derivatives","BTCF0:USTF0",1756388485758,0.06205423,113080.0,113070.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388486065,0.06205423,113080.0,113070.0,0.4872752]
["bitfinex-derivatives","BTCF0:USTF0",1756388486258,0.06205423,113080.0,113070.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388486763,0.06105423,113080.0,113070.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388486968,0.08484423,113080.0,113070.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388487765,0.08284423,113080.0,113070.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1756388487967,0.08384423,113080.0,113070.0,0.4872752]
["bitfinex-derivatives","BTCF0:USTF0",1756388488164,0.08384423,113080.0,113070.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756388488361,0.04021,113060.0,113050.0,0.4185614]
["bitfinex-derivatives","BTCF0:USTF0",1756388488559,0.06480636,113060.0,113050.0,0.0577614]
["bitfinex-derivatives","BTCF0:USTF0",1756388488766,0.06480636,113060.0,113050.0,0.4185614]
["bitfinex-derivatives","BTCF0:USTF0",1756388489757,0.31480636,113060.0,113050.0,0.0197214]
["bitfinex-derivatives","BTCF0:USTF0",1756388490771,0.67560636,113060.0,113050.0,0.0197214]
["bitfinex-derivatives","BTCF0:USTF0",1756388490959,0.67560636,113060.0,113030.0,0.38045509]
["bitfinex-derivatives","BTCF0:USTF0",1756388491164,0.01565,113040.0,113030.0,0.41814509]
["bitfinex-derivatives","BTCF0:USTF0",1756388491469,0.04035,113040.0,113030.0,0.41814509]
["bitfinex-derivatives","BTCF0:USTF0",1756388493170,0.01765,113040.0,113030.0,0.41814509]
["bitfinex-derivatives","BTCF0:USTF0",1756388493483,0.01765,113040.0,113030.0,0.50661169]
["bitfinex-derivatives","BTCF0:USTF0",1756388493663,0.002,113040.0,113030.0,0.50661169]
["bitfinex-derivatives","BTCF0:USTF0",1756388493865,0.01765,113040.0,113030.0,0.41814509]
["bitfinex-derivatives","BTCF0:USTF0",1756388494071,0.003,113040.0,113030.0,0.50661169]
["bitfinex-derivatives","BTCF0:USTF0",1756388494263,0.003,113040.0,113030.0,0.41814509]
["bitfinex-derivatives","BTCF0:USTF0",1756388494663,0.002,113040.0,113030.0,0.41814509]
["bitfinex-derivatives","BTCF0:USTF0",1756388494862,0.001,113040.0,113030.0,0.50661169]
["bitfinex-derivatives","BTCF0:USTF0",1756388495367,0.04135,113040.0,113030.0,0.41814509]
["bitfinex-derivatives","BTCF0:USTF0",1756388495770,0.06592811,113040.0,113030.0,0.41814509]
["bitfinex-derivatives","BTCF0:USTF0",1756388496379,0.02557811,113040.0,113030.0,0.41814509]
["bitfinex-derivatives","BTCF0:USTF0",1756388496676,0.02557811,113040.0,113030.0,0.50661159]
["bitfinex-derivatives","BTCF0:USTF0",1756388496870,0.02557811,113040.0,113030.0,0.41814509]
["bitfinex-derivatives","BTCF0:USTF0",1756388497072,0.04122811,113040.0,113030.0,0.41814509]
["bitfinex-derivatives","BTCF0:USTF0",1756388497267,0.06592811,113040.0,113030.0,0.41814509]
["bitfinex-derivatives","BTCF0:USTF0",1756388497659,0.06592811,113040.0,113030.0,0.01965509]
["bitfinex-derivatives","BTCF0:USTF0",1756388497660,0.31592811,113040.0,113030.0,0.01965509]
["bitfinex-derivatives","BTCF0:USTF0",1756388497867,1.48081811,113040.0,113010.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1756388498073,0.04035,113020.0,113010.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1756388498269,0.06492811,113020.0,113010.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1756388499067,0.06492811,113020.0,113010.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1756388499972,0.06492811,113020.0,113010.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756388500177,0.06492811,113020.0,113000.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1756388500178,0.0247,113010.0,113000.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1756388500479,0.02457811,113010.0,113000.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1756388500679,0.02457811,113010.0,113000.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1756388500973,0.02457811,113010.0,113000.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1756388500974,0.02257811,113010.0,113000.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1756388501173,0.02257811,113010.0,113000.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1756388501373,0.02257811,113010.0,113000.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1756388502073,0.02257811,113010.0,113000.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1756388502275,0.03822811,113010.0,113000.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756388502475,0.02257811,113010.0,113000.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1756388502790,0.02257811,113010.0,113000.0,0.50983]
["bitfinex-derivatives","BTCF0:USTF0",1756388503777,0.02257811,113010.0,113000.0,0.75983]
["bitfinex-derivatives","BTCF0:USTF0",1756388504874,0.02257811,113010.0,113000.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1756388505373,0.02257811,113010.0,113000.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1756388505774,0.02257811,113010.0,113000.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1756388505979,0.06292811,113010.0,113000.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1756388506475,0.03822811,113010.0,113000.0,0.42134]
["bitfinex-derivatives","BTCF0:USTF0",1756388507074,0.02257811,113010.0,113000.0,0.50983]
["bitfinex-derivatives","BTCF0:USTF0",1756388507277,1.20536,113030.0,113000.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1756388507474,0.01565,113020.0,113010.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1756388507786,0.04035,113020.0,113010.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1756388507991,0.06035,113020.0,113010.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1756388508576,0.06035,113020.0,113010.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756388508777,0.04035,113010.0,113000.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1756388509095,0.40115,113010.0,113000.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1756388509380,1.65261,113010.0,113000.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1756388509573,1.95261,113010.0,113000.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1756388510377,1.95261,113010.0,113000.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1756388510579,1.95261,113010.0,113000.0,0.02085]
["bitfinex-derivatives","BTCF0:USTF0",1756388511080,1.65261,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388511281,1.65261,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388511474,2.01261,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388512180,1.67022051,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388512879,1.69484907,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388513283,2.01484907,113010.0,112970.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1756388513481,0.37645,112980.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388513684,0.04035,112970.0,112960.0,0.39849]
["bitfinex-derivatives","BTCF0:USTF0",1756388515085,0.04035,112970.0,112960.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1756388515690,0.06497356,112970.0,112960.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1756388515873,0.06497356,112970.0,112960.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1756388516080,0.06497356,112970.0,112960.0,0.65649]
["bitfinex-derivatives","BTCF0:USTF0",1756388516375,0.88495356,112970.0,112960.0,0.65649]
["bitfinex-derivatives","BTCF0:USTF0",1756388516586,0.88195356,112970.0,112960.0,0.65649]
["bitfinex-derivatives","BTCF0:USTF0",1756388517296,0.90665356,112970.0,112960.0,0.65649]
["bitfinex-derivatives","BTCF0:USTF0",1756388517581,0.90665356,112970.0,112960.0,0.65849]
["bitfinex-derivatives","BTCF0:USTF0",1756388517780,0.90665356,112970.0,112960.0,0.29769]
["bitfinex-derivatives","BTCF0:USTF0",1756388517781,1.26745356,112970.0,112960.0,0.29769]
["bitfinex-derivatives","BTCF0:USTF0",1756388518084,1.83745356,112970.0,112960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388519280,1.51745356,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388519479,1.54745356,112970.0,112960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388519674,1.54745356,112970.0,112960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756388519872,1.54745356,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388520282,1.54945356,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388520673,1.29949356,112970.0,112960.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1756388520877,1.64949356,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388521079,1.64749356,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388521274,1.65049356,112970.0,112960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388521478,1.65049356,112970.0,112950.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1756388521479,0.02438,112960.0,112950.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1756388521687,0.38985,112960.0,112950.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1756388521991,0.41447356,112960.0,112950.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756388522285,0.41447356,112960.0,112940.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756388522286,0.03985,112950.0,112940.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1756388522501,1.2756862,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388522783,0.03985,112940.0,112930.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1756388523085,0.11132242,112940.0,112930.0,0.40089]
["bitfinex-derivatives","BTCF0:USTF0",1756388523292,0.72412876,112940.0,112910.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1756388523483,2.0856,112930.0,112920.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1756388523685,2.0856,112930.0,112910.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756388523686,2.42107,112930.0,112910.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1756388523882,1.21547,112930.0,112920.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756388524283,2.06107,112930.0,112920.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756388524482,1.57627,112930.0,112920.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756388524977,2.42175,112930.0,112920.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756388525183,1.74083,112930.0,112920.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756388525382,0.88536,112930.0,112920.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756388525611,0.88524,112930.0,112920.0,0.65107]
["bitfinex-derivatives","BTCF0:USTF0",1756388525777,0.04,112930.0,112920.0,0.65107]
["bitfinex-derivatives","BTCF0:USTF0",1756388525983,0.36547,112930.0,112920.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1756388526188,0.75065,112930.0,112910.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1756388526390,1.76413,112920.0,112910.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1756388526690,0.89547,112920.0,112910.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1756388526886,1.72528,112920.0,112910.0,0.65107]
["bitfinex-derivatives","BTCF0:USTF0",1756388527185,1.72528,112920.0,112910.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1756388527186,1.74075,112920.0,112910.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1756388527391,1.75075,112920.0,112910.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1756388527690,2.08075,112920.0,112910.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1756388527885,2.08175,112920.0,112910.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1756388528090,2.08175,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756388528678,2.10613,112920.0,112910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756388529587,2.10613,112920.0,112910.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756388529993,2.10613,112920.0,112910.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1756388530192,2.17729539,112920.0,112910.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1756388530491,1.23647,112920.0,112910.0,0.65407]
["bitfinex-derivatives","BTCF0:USTF0",1756388530689,1.23647,112920.0,112910.0,0.7426305]
["bitfinex-derivatives","BTCF0:USTF0",1756388530690,1.221,112920.0,112910.0,0.7426305]
["bitfinex-derivatives","BTCF0:USTF0",1756388530896,0.001,112920.0,112910.0,0.7426305]
["bitfinex-derivatives","BTCF0:USTF0",1756388531283,0.001,112920.0,112910.0,1.5879905]
["bitfinex-derivatives","BTCF0:USTF0",1756388531483,0.01785876,112940.0,112920.0,0.0885527]
["bitfinex-derivatives","BTCF0:USTF0",1756388531690,0.3608,112960.0,112950.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1756388531887,1.00547,112960.0,112950.0,0.40107]
["bitfinex-derivatives","BTCF0:USTF0",1756388532188,0.12547,112960.0,112950.0,0.4895992]
["bitfinex-derivatives","BTCF0:USTF0",1756388532393,0.12547,112960.0,112950.0,0.65107]
["bitfinex-derivatives","BTCF0:USTF0",1756388532694,0.12547,112960.0,112950.0,0.7395992]
["bitfinex-derivatives","BTCF0:USTF0",1756388532695,0.11,112960.0,112950.0,0.7395992]
["bitfinex-derivatives","BTCF0:USTF0",1756388532893,0.07220597,112960.0,112950.0,0.7395992]
["bitfinex-derivatives","BTCF0:USTF0",1756388533090,0.02460765,112960.0,112950.0,1.5853592]
["bitfinex-derivatives","BTCF0:USTF0",1756388533692,0.02460765,112960.0,112950.0,1.5863592]
["bitfinex-derivatives","BTCF0:USTF0",1756388533693,0.004,112960.0,112950.0,1.5863592]
["bitfinex-derivatives","BTCF0:USTF0",1756388533993,0.00122,112960.0,112950.0,1.5617892]
["bitfinex-derivatives","BTCF0:USTF0",1756388534194,0.00122,112960.0,112950.0,1.3117892]
["bitfinex-derivatives","BTCF0:USTF0",1756388534799,0.00122,112960.0,112950.0,0.4660292]
["bitfinex-derivatives","BTCF0:USTF0",1756388534992,0.00122,112960.0,112950.0,1.3121892]
["bitfinex-derivatives","BTCF0:USTF0",1756388535997,0.00122,112960.0,112950.0,1.3111892]
["bitfinex-derivatives","BTCF0:USTF0",1756388536200,0.003,112960.0,112950.0,1.3111892]
["bitfinex-derivatives","BTCF0:USTF0",1756388536390,0.003,112960.0,112950.0,1.38346159]
["bitfinex-derivatives","BTCF0:USTF0",1756388536783,0.04759832,112970.0,112960.0,0.0885213]
["bitfinex-derivatives","BTCF0:USTF0",1756388537008,0.04759832,112970.0,112960.0,0.4493213]
["bitfinex-derivatives","BTCF0:USTF0",1756388537190,0.04759832,112970.0,112960.0,0.6993213]
["bitfinex-derivatives","BTCF0:USTF0",1756388537489,0.04759832,112980.0,112970.0,0.0885135]
["bitfinex-derivatives","BTCF0:USTF0",1756388537697,0.04759832,112980.0,112970.0,1.2948335]
["bitfinex-derivatives","BTCF0:USTF0",1756388538494,0.04759832,112980.0,112970.0,1.5448335]
["bitfinex-derivatives","BTCF0:USTF0",1756388538690,0.04759832,113000.0,112990.0,0.0884978]
["bitfinex-derivatives","BTCF0:USTF0",1756388538985,0.08107502,113010.0,113000.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756388538986,0.06520883,113010.0,113000.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1756388539191,0.04759832,113020.0,113010.0,0.0884822]
["bitfinex-derivatives","BTCF0:USTF0",1756388539388,0.04759832,113020.0,113010.0,1.20724]
["bitfinex-derivatives","BTCF0:USTF0",1756388539991,0.04759832,113020.0,113010.0,1.2957222]
["bitfinex-derivatives","BTCF0:USTF0",1756388540391,0.04759832,113020.0,113010.0,1.55470978]
["bitfinex-derivatives","BTCF0:USTF0",1756388540590,0.04759832,113030.0,113020.0,0.0884743]
["bitfinex-derivatives","BTCF0:USTF0",1756388540796,0.04759832,113030.0,113020.0,0.4492743]
["bitfinex-derivatives","BTCF0:USTF0",1756388540996,0.06346451,113040.0,113030.0,0.0884665]
["bitfinex-derivatives","BTCF0:USTF0",1756388540997,0.04759832,113040.0,113030.0,0.0884665]
["bitfinex-derivatives","BTCF0:USTF0",1756388541192,0.04759832,113040.0,113030.0,1.2952265]
["bitfinex-derivatives","BTCF0:USTF0",1756388541689,0.06306832,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388541894,0.03985,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388542497,0.04750908,113040.0,113030.0,0.4492665]
["bitfinex-derivatives","BTCF0:USTF0",1756388542693,0.04750908,113040.0,113030.0,0.6992665]
["bitfinex-derivatives","BTCF0:USTF0",1756388542896,0.04750908,113040.0,113030.0,0.769846]
["bitfinex-derivatives","BTCF0:USTF0",1756388543194,0.04750908,113050.0,113040.0,0.0884587]
["bitfinex-derivatives","BTCF0:USTF0",1756388543392,0.04750908,113060.0,113050.0,0.0884509]
["bitfinex-derivatives","BTCF0:USTF0",1756388543609,0.04750908,113060.0,113050.0,0.6992509]
["bitfinex-derivatives","BTCF0:USTF0",1756388543892,0.04750908,113080.0,113050.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756388544093,0.04750908,113090.0,113080.0,0.0884274]
["bitfinex-derivatives","BTCF0:USTF0",1756388544291,0.04750908,113090.0,113080.0,1.2960674]
["bitfinex-derivatives","BTCF0:USTF0",1756388544496,0.04750908,113100.0,113080.0,1.20764]
["bitfinex-derivatives","BTCF0:USTF0",1756388544696,0.04750908,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388544897,0.08735908,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388545301,0.08735908,113100.0,113090.0,1.20756]
["bitfinex-derivatives","BTCF0:USTF0",1756388545702,0.11268567,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388545995,0.3786411,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388546492,0.03985,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388546800,0.02532659,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388547341,0.1296411,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388547496,0.1296411,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388547714,0.3796411,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388547998,0.02438,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388548300,0.14450723,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388548499,0.14450723,113080.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388548699,0.06336422,113070.0,113060.0,1.20852]
["bitfinex-derivatives","BTCF0:USTF0",1756388548900,0.10416081,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388549101,0.12854081,113070.0,113060.0,1.20868]
["bitfinex-derivatives","BTCF0:USTF0",1756388549909,0.12854081,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388550204,0.02385,113060.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388550394,0.03953,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388550589,0.10437323,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388551203,0.08869323,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388551605,0.12822323,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388551799,0.10637323,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388552099,0.09069323,113050.0,113040.0,0.4492587]
["bitfinex-derivatives","BTCF0:USTF0",1756388552306,0.09469323,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388552606,0.11037323,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388552806,0.13422323,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388553209,0.15018723,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388554105,0.12633723,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388554308,0.10965723,113050.0,113040.0,0.4492587]
["bitfinex-derivatives","BTCF0:USTF0",1756388554512,0.03032659,113050.0,113040.0,0.6992587]
["bitfinex-derivatives","BTCF0:USTF0",1756388555009,0.07485544,113050.0,113040.0,0.6992587]
["bitfinex-derivatives","BTCF0:USTF0",1756388555203,0.07685544,113050.0,113040.0,0.6992587]
["bitfinex-derivatives","BTCF0:USTF0",1756388555408,0.02832659,113050.0,113040.0,0.6992587]
["bitfinex-derivatives","BTCF0:USTF0",1756388556203,0.02432659,113050.0,113040.0,0.6992587]
["bitfinex-derivatives","BTCF0:USTF0",1756388556404,0.02732659,113050.0,113040.0,0.6992587]
["bitfinex-derivatives","BTCF0:USTF0",1756388557305,0.003,113050.0,113040.0,0.6992587]
["bitfinex-derivatives","BTCF0:USTF0",1756388557614,9e-08,113050.0,113040.0,0.6992587]
["bitfinex-derivatives","BTCF0:USTF0",1756388557915,0.04752885,113090.0,113080.0,0.0884274]
["bitfinex-derivatives","BTCF0:USTF0",1756388558111,0.04752885,113090.0,113080.0,1.6579074]
["bitfinex-derivatives","BTCF0:USTF0",1756388558313,0.0884196,113090.0,113080.0,1.6579021]
["bitfinex-derivatives","BTCF0:USTF0",1756388558528,0.0884196,113090.0,113080.0,1.6584274]
["bitfinex-derivatives","BTCF0:USTF0",1756388558716,0.0884196,113090.0,113080.0,1.6583874]
["bitfinex-derivatives","BTCF0:USTF0",1756388558905,0.3779496,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388559109,0.42547845,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388560014,0.42847845,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388561312,0.0884282,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388561511,0.17548705,113080.0,113070.0,1.20924]
["bitfinex-derivatives","BTCF0:USTF0",1756388561706,0.42548705,113080.0,113070.0,1.20928]
["bitfinex-derivatives","BTCF0:USTF0",1756388561914,0.3779582,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388562211,0.44131992,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388562419,0.19131992,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388562710,0.19131992,113080.0,113070.0,0.4492352]
["bitfinex-derivatives","BTCF0:USTF0",1756388562711,0.0884282,113080.0,113070.0,0.4492352]
["bitfinex-derivatives","BTCF0:USTF0",1756388562919,0.0884274,113080.0,113070.0,0.4492306]
["bitfinex-derivatives","BTCF0:USTF0",1756388563214,0.1071074,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388563513,0.1091074,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388563912,0.1091074,113080.0,113070.0,0.4492353]
["bitfinex-derivatives","BTCF0:USTF0",1756388564412,0.0934274,113080.0,113070.0,0.4492353]
["bitfinex-derivatives","BTCF0:USTF0",1756388564613,0.005,113080.0,113070.0,0.6992353]
["bitfinex-derivatives","BTCF0:USTF0",1756388565018,0.004,113080.0,113070.0,0.6992353]
["bitfinex-derivatives","BTCF0:USTF0",1756388565217,0.004,113080.0,113070.0,0.8107002]
["bitfinex-derivatives","BTCF0:USTF0",1756388565415,0.002,113080.0,113070.0,0.6992353]
["bitfinex-derivatives","BTCF0:USTF0",1756388565965,0.02385,113130.0,113100.0,0.0884078]
["bitfinex-derivatives","BTCF0:USTF0",1756388566118,0.02385,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388566119,0.03953,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388566718,0.02385,113120.0,113110.0,1.20888]
["bitfinex-derivatives","BTCF0:USTF0",1756388567719,0.4491834,113140.0,113110.0,1.20888]
["bitfinex-derivatives","BTCF0:USTF0",1756388567720,0.02385,113130.0,113110.0,1.20888]
["bitfinex-derivatives","BTCF0:USTF0",1756388568027,0.01568,113120.0,113110.0,1.20888]
["bitfinex-derivatives","BTCF0:USTF0",1756388568216,0.03953,113120.0,113110.0,1.20888]
["bitfinex-derivatives","BTCF0:USTF0",1756388568819,0.0883834,113140.0,113110.0,1.20888]
["bitfinex-derivatives","BTCF0:USTF0",1756388569120,0.004,113130.0,113120.0,0.0883962]
["bitfinex-derivatives","BTCF0:USTF0",1756388569324,0.004,113130.0,113120.0,0.4491962]
["bitfinex-derivatives","BTCF0:USTF0",1756388569516,0.02385,113150.0,113120.0,0.4491962]
["bitfinex-derivatives","BTCF0:USTF0",1756388569718,0.03953,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388570621,0.31455614,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388571621,0.02385,113140.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388571818,0.03953,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388572024,0.31455614,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388572222,0.31455614,113130.0,113110.0,1.20824]
["bitfinex-derivatives","BTCF0:USTF0",1756388572223,0.02385,113120.0,113110.0,1.20824]
["bitfinex-derivatives","BTCF0:USTF0",1756388572620,0.3628,113140.0,113110.0,1.20824]
["bitfinex-derivatives","BTCF0:USTF0",1756388572621,0.3608,113140.0,113110.0,1.20824]
["bitfinex-derivatives","BTCF0:USTF0",1756388572819,0.02385,113130.0,113110.0,1.20824]
["bitfinex-derivatives","BTCF0:USTF0",1756388573016,0.04886964,113130.0,113110.0,1.20824]
["bitfinex-derivatives","BTCF0:USTF0",1756388573622,0.002,113120.0,113110.0,1.2800283]
["bitfinex-derivatives","BTCF0:USTF0",1756388573818,0.004,113120.0,113110.0,1.2800283]
["bitfinex-derivatives","BTCF0:USTF0",1756388574019,0.02785,113120.0,113110.0,1.2800283]
["bitfinex-derivatives","BTCF0:USTF0",1756388574727,0.004,113120.0,113110.0,1.3684323]
["bitfinex-derivatives","BTCF0:USTF0",1756388575328,0.002,113120.0,113110.0,1.6184323]
["bitfinex-derivatives","BTCF0:USTF0",1756388576123,0.004,113120.0,113110.0,1.6184323]
["bitfinex-derivatives","BTCF0:USTF0",1756388576824,0.02385,113140.0,113110.0,1.5300283]
["bitfinex-derivatives","BTCF0:USTF0",1756388577020,0.04153,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388577222,0.06654875,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388577927,0.06454875,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388578124,0.31454875,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388578330,0.02385,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388578532,0.03953,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388578725,0.06454579,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388579825,0.06854579,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388580455,0.02462,113110.0,113100.0,1.22874425]
["bitfinex-derivatives","BTCF0:USTF0",1756388580619,0.02462,113110.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388580620,0.01641,113100.0,113080.0,1.20884]
["bitfinex-derivatives","BTCF0:USTF0",1756388580932,0.40183,113090.0,113080.0,0.01983506]
["bitfinex-derivatives","BTCF0:USTF0",1756388581431,0.67683301,113090.0,113080.0,0.01983506]
["bitfinex-derivatives","BTCF0:USTF0",1756388582622,0.31603301,113090.0,113080.0,0.01983506]
["bitfinex-derivatives","BTCF0:USTF0",1756388582822,0.31603301,113090.0,113080.0,0.46906276]
["bitfinex-derivatives","BTCF0:USTF0",1756388582823,0.02500301,113090.0,113080.0,0.46906276]
["bitfinex-derivatives","BTCF0:USTF0",1756388583037,0.04379441,113110.0,113080.0,0.71906276]
["bitfinex-derivatives","BTCF0:USTF0",1756388583231,0.01641,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388583436,0.06604146,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388583637,0.29142146,113100.0,113080.0,0.38063506]
["bitfinex-derivatives","BTCF0:USTF0",1756388583947,0.04103,113090.0,113080.0,0.38063506]
["bitfinex-derivatives","BTCF0:USTF0",1756388584134,0.06604035,113090.0,113080.0,0.38063506]
["bitfinex-derivatives","BTCF0:USTF0",1756388584645,0.07104035,113090.0,113080.0,0.38063506]
["bitfinex-derivatives","BTCF0:USTF0",1756388585029,0.32104035,113090.0,113080.0,0.38063506]
["bitfinex-derivatives","BTCF0:USTF0",1756388586436,0.31804035,113090.0,113080.0,0.38063506]
["bitfinex-derivatives","BTCF0:USTF0",1756388587142,0.67784035,113090.0,113080.0,0.01983506]
["bitfinex-derivatives","BTCF0:USTF0",1756388587337,0.67784035,113090.0,113040.0,0.11145133]
["bitfinex-derivatives","BTCF0:USTF0",1756388587338,0.04103,113050.0,113040.0,0.11145133]
["bitfinex-derivatives","BTCF0:USTF0",1756388587531,0.06603301,113050.0,113040.0,0.449259]
["bitfinex-derivatives","BTCF0:USTF0",1756388587747,0.04141301,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388587943,0.06603301,113050.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388588138,0.06603301,113050.0,113030.0,0.4492669]
["bitfinex-derivatives","BTCF0:USTF0",1756388588139,0.04103,113040.0,113030.0,0.4492669]
["bitfinex-derivatives","BTCF0:USTF0",1756388588338,0.02500301,113040.0,113030.0,0.4492669]
["bitfinex-derivatives","BTCF0:USTF0",1756388588542,0.02462,113050.0,113030.0,0.4492669]
["bitfinex-derivatives","BTCF0:USTF0",1756388588839,0.06603301,113050.0,113030.0,0.4492669]
["bitfinex-derivatives","BTCF0:USTF0",1756388589239,0.02462,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388589441,0.01641,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388589646,0.04103,113050.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388589944,0.06603151,113050.0,113040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388590540,0.02500151,113050.0,113040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388591135,0.06603151,113050.0,113040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388591338,0.07003151,113050.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388591537,0.02900151,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388592342,0.07003151,113050.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388592540,0.02462,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388592746,0.04103,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388593744,0.01941,113050.0,113030.0,0.4492669]
["bitfinex-derivatives","BTCF0:USTF0",1756388593935,0.04303,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388594140,0.06803179,113050.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388594755,0.04103,113040.0,113030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388595241,0.67682525,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388596243,0.06602525,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388596444,0.06602525,113040.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388596644,0.04140525,113040.0,113020.0,0.4492737]
["bitfinex-derivatives","BTCF0:USTF0",1756388596843,0.02499525,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388597144,0.02499525,113040.0,113030.0,0.4492669]
["bitfinex-derivatives","BTCF0:USTF0",1756388597349,0.002,113050.0,113040.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1756388597545,0.002,113050.0,113040.0,0.449259]
["bitfinex-derivatives","BTCF0:USTF0",1756388597742,0.02499735,113050.0,113040.0,0.449259]
["bitfinex-derivatives","BTCF0:USTF0",1756388597944,0.38579735,113060.0,113040.0,0.699259]
["bitfinex-derivatives","BTCF0:USTF0",1756388598251,0.38579735,113060.0,113050.0,0.4492512]
["bitfinex-derivatives","BTCF0:USTF0",1756388598252,0.02500044,113060.0,113050.0,0.4492512]
["bitfinex-derivatives","BTCF0:USTF0",1756388598441,0.01795965,113070.0,113060.0,0.0884434]
["bitfinex-derivatives","BTCF0:USTF0",1756388598639,0.01795965,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388598836,0.01795965,113070.0,113060.0,0.4492434]
["bitfinex-derivatives","BTCF0:USTF0",1756388599241,0.01795965,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388599740,0.01795965,113070.0,113060.0,0.4492434]
["bitfinex-derivatives","BTCF0:USTF0",1756388599949,0.01795965,113070.0,113060.0,0.6992434]
["bitfinex-derivatives","BTCF0:USTF0",1756388600147,0.01795965,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388600343,0.05898965,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388600543,0.04103,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388600738,0.04003,113060.0,113050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388600943,0.04003,113060.0,113040.0,1.23034586]
["bitfinex-derivatives","BTCF0:USTF0",1756388600944,0.02462,113050.0,113040.0,1.23034586]
["bitfinex-derivatives","BTCF0:USTF0",1756388601549,0.3608,113060.0,113050.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756388601746,0.06602791,113060.0,113050.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756388601956,0.06602791,113060.0,113050.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388602751,0.02462,113050.0,113040.0,1.23134586]
["bitfinex-derivatives","BTCF0:USTF0",1756388602948,0.06602805,113050.0,113040.0,0.02210586]
["bitfinex-derivatives","BTCF0:USTF0",1756388603185,0.04103,113040.0,113030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388603350,0.42682497,113040.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388603551,0.04103,113030.0,113010.0,1.23095229]
["bitfinex-derivatives","BTCF0:USTF0",1756388603751,0.04103,113030.0,113010.0,1.23195229]
["bitfinex-derivatives","BTCF0:USTF0",1756388603945,0.06602171,113030.0,113010.0,1.23195229]
["bitfinex-derivatives","BTCF0:USTF0",1756388604159,0.02462,113020.0,113010.0,1.23195229]
["bitfinex-derivatives","BTCF0:USTF0",1756388604652,0.02462,113020.0,113010.0,0.87115229]
["bitfinex-derivatives","BTCF0:USTF0",1756388604847,0.02462,113020.0,113000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388604848,0.06601988,113020.0,113000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388605053,0.04103,113010.0,113000.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388605454,0.01641,113010.0,113000.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388605650,0.04103,113020.0,113010.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756388605842,0.06601925,113020.0,113010.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756388606052,0.02498925,113020.0,113010.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388606549,0.04139925,113020.0,113010.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388606753,0.04239925,113020.0,113010.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756388606948,0.06701925,113020.0,113000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388607153,0.04103,113010.0,113000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388607648,0.04103,113010.0,113000.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388608355,0.003,113020.0,113010.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756388608356,0.002,113020.0,113010.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756388608554,0.05005336,113030.0,113010.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388608751,0.06646336,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388608951,0.40264336,113030.0,113010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388609147,0.06646336,113030.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388609380,0.02543336,113030.0,113020.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388609556,0.40328303,113050.0,113030.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756388609557,0.01641,113040.0,113030.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756388609762,0.04103,113030.0,113020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388610057,0.06646521,113030.0,113010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388610258,0.06647067,113030.0,113010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388611148,0.002,113020.0,113010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388611349,0.0173,113020.0,113010.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388611552,0.04163,113020.0,113010.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388611953,0.03963,113020.0,113010.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388612562,0.06506974,113020.0,113010.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756388612769,0.06506974,113020.0,113010.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388613062,0.001,113030.0,113020.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756388613557,0.001,113030.0,113020.0,0.4518747]
["bitfinex-derivatives","BTCF0:USTF0",1756388613558,0.02544091,113030.0,113020.0,0.4518747]
["bitfinex-derivatives","BTCF0:USTF0",1756388613764,0.40043,113040.0,113030.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756388613968,0.42587325,113040.0,113030.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756388614260,0.42587325,113040.0,113020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388614461,0.02433,113030.0,113020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388614663,0.04063,113030.0,113020.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388614850,0.02433,113010.0,113000.0,0.38012519]
["bitfinex-derivatives","BTCF0:USTF0",1756388615049,0.03963,113010.0,113000.0,0.01932519]
["bitfinex-derivatives","BTCF0:USTF0",1756388615255,0.06506707,113010.0,113000.0,0.02192519]
["bitfinex-derivatives","BTCF0:USTF0",1756388615457,0.04073707,113010.0,113000.0,0.38272519]
["bitfinex-derivatives","BTCF0:USTF0",1756388615653,0.06506707,113010.0,113000.0,0.38272519]
["bitfinex-derivatives","BTCF0:USTF0",1756388615856,0.06506707,113010.0,113000.0,0.02192519]
["bitfinex-derivatives","BTCF0:USTF0",1756388616456,0.06506707,113010.0,113000.0,0.01932519]
["bitfinex-derivatives","BTCF0:USTF0",1756388617159,0.06506707,113010.0,113000.0,0.02192519]
["bitfinex-derivatives","BTCF0:USTF0",1756388617764,0.06506707,113010.0,113000.0,0.02032519]
["bitfinex-derivatives","BTCF0:USTF0",1756388618460,0.06506707,113010.0,113000.0,0.02292519]
["bitfinex-derivatives","BTCF0:USTF0",1756388618664,0.06806707,113010.0,113000.0,0.02192519]
["bitfinex-derivatives","BTCF0:USTF0",1756388618856,0.04373707,113010.0,113000.0,0.02192519]
["bitfinex-derivatives","BTCF0:USTF0",1756388619055,0.04273707,113010.0,113000.0,0.02192519]
["bitfinex-derivatives","BTCF0:USTF0",1756388619258,0.07006707,113010.0,113000.0,0.01932519]
["bitfinex-derivatives","BTCF0:USTF0",1756388620262,0.06906707,113010.0,113000.0,0.01932519]
["bitfinex-derivatives","BTCF0:USTF0",1756388620456,0.67986707,113010.0,113000.0,0.01932519]
["bitfinex-derivatives","BTCF0:USTF0",1756388621366,0.67686707,113010.0,113000.0,0.01932519]
["bitfinex-derivatives","BTCF0:USTF0",1756388621561,0.65453707,113010.0,113000.0,0.01932519]
["bitfinex-derivatives","BTCF0:USTF0",1756388621866,0.31806707,113010.0,113000.0,0.01932519]
["bitfinex-derivatives","BTCF0:USTF0",1756388622063,0.31606707,113010.0,113000.0,0.01932519]
["bitfinex-derivatives","BTCF0:USTF0",1756388622258,0.04473707,113010.0,113000.0,0.38272519]
["bitfinex-derivatives","BTCF0:USTF0",1756388622458,0.04473707,113010.0,113000.0,0.02192519]
["bitfinex-derivatives","BTCF0:USTF0",1756388622870,0.02943707,113010.0,113000.0,0.72121549]
["bitfinex-derivatives","BTCF0:USTF0",1756388623068,0.003,113010.0,113000.0,0.72121549]
["bitfinex-derivatives","BTCF0:USTF0",1756388623267,0.005,113010.0,113000.0,0.72121549]
["bitfinex-derivatives","BTCF0:USTF0",1756388623464,0.005,113010.0,113000.0,0.72121559]
["bitfinex-derivatives","BTCF0:USTF0",1756388624159,0.005,113010.0,113000.0,1.57101559]
["bitfinex-derivatives","BTCF0:USTF0",1756388624367,0.003,113010.0,113000.0,1.57101559]
["bitfinex-derivatives","BTCF0:USTF0",1756388624564,0.004,113010.0,113000.0,1.57101559]
["bitfinex-derivatives","BTCF0:USTF0",1756388624964,0.004,113010.0,113000.0,1.48252519]
["bitfinex-derivatives","BTCF0:USTF0",1756388625265,0.004,113010.0,113000.0,1.48092519]
["bitfinex-derivatives","BTCF0:USTF0",1756388625266,0.003,113010.0,113000.0,1.48092519]
["bitfinex-derivatives","BTCF0:USTF0",1756388625858,0.001,113010.0,113000.0,1.23092519]
["bitfinex-derivatives","BTCF0:USTF0",1756388626059,0.02533,113010.0,113000.0,1.23192519]
["bitfinex-derivatives","BTCF0:USTF0",1756388626569,0.02433,113010.0,113000.0,1.23192519]
["bitfinex-derivatives","BTCF0:USTF0",1756388627165,0.02433,113020.0,113000.0,1.23192519]
["bitfinex-derivatives","BTCF0:USTF0",1756388627467,0.04063,113010.0,113000.0,1.23092519]
["bitfinex-derivatives","BTCF0:USTF0",1756388627668,0.04063,113010.0,113000.0,1.23192519]
["bitfinex-derivatives","BTCF0:USTF0",1756388627866,0.0163,113010.0,113000.0,1.23192519]
["bitfinex-derivatives","BTCF0:USTF0",1756388628467,0.04063,113010.0,113000.0,1.23192519]
["bitfinex-derivatives","BTCF0:USTF0",1756388628668,0.0163,113010.0,113000.0,1.23192519]
["bitfinex-derivatives","BTCF0:USTF0",1756388628974,0.04063,113010.0,113000.0,1.23092519]
["bitfinex-derivatives","BTCF0:USTF0",1756388629158,0.29263,113010.0,113000.0,0.38012519]
["bitfinex-derivatives","BTCF0:USTF0",1756388629362,0.29263,113010.0,113000.0,0.38272519]
["bitfinex-derivatives","BTCF0:USTF0",1756388629566,0.0173,113010.0,113000.0,0.38272519]
["bitfinex-derivatives","BTCF0:USTF0",1756388629775,0.002,113010.0,113000.0,0.47121559]
["bitfinex-derivatives","BTCF0:USTF0",1756388629965,0.002,113010.0,113000.0,1.57081559]
["bitfinex-derivatives","BTCF0:USTF0",1756388630569,0.002,113010.0,113000.0,1.23232519]
["bitfinex-derivatives","BTCF0:USTF0",1756388630759,0.003,113010.0,113000.0,1.23232519]
["bitfinex-derivatives","BTCF0:USTF0",1756388630969,0.003,113010.0,113000.0,1.32081549]
["bitfinex-derivatives","BTCF0:USTF0",1756388631265,0.003,113010.0,113000.0,1.23232519]
["bitfinex-derivatives","BTCF0:USTF0",1756388631663,0.001,113010.0,113000.0,1.23232519]
["bitfinex-derivatives","BTCF0:USTF0",1756388632264,0.001,113010.0,113000.0,1.32081559]
["bitfinex-derivatives","BTCF0:USTF0",1756388632459,0.001,113010.0,113000.0,1.23232519]
["bitfinex-derivatives","BTCF0:USTF0",1756388632866,0.02433,113020.0,113010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388633065,0.0153,113020.0,113010.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388633260,0.03963,113020.0,113010.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388633665,0.03963,113020.0,113000.0,1.23072519]
["bitfinex-derivatives","BTCF0:USTF0",1756388633666,0.02433,113010.0,113000.0,1.23072519]
["bitfinex-derivatives","BTCF0:USTF0",1756388633866,0.03963,113020.0,113010.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756388634065,0.03963,113020.0,113000.0,1.31821529]
["bitfinex-derivatives","BTCF0:USTF0",1756388634066,0.04083009,113020.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388634275,0.03963,112990.0,112980.0,1.21068]
["bitfinex-derivatives","BTCF0:USTF0",1756388634566,0.03963,112990.0,112970.0,0.38164263]
["bitfinex-derivatives","BTCF0:USTF0",1756388634768,0.03963,112980.0,112970.0,0.38324263]
["bitfinex-derivatives","BTCF0:USTF0",1756388634969,0.03963,112980.0,112970.0,0.02244263]
["bitfinex-derivatives","BTCF0:USTF0",1756388635174,0.28963,112980.0,112970.0,0.38324263]
["bitfinex-derivatives","BTCF0:USTF0",1756388635665,0.31513211,112980.0,112970.0,0.01984263]
["bitfinex-derivatives","BTCF0:USTF0",1756388635863,0.67593211,112980.0,112970.0,0.01984263]
["bitfinex-derivatives","BTCF0:USTF0",1756388637373,0.67893211,112980.0,112970.0,0.01984263]
["bitfinex-derivatives","BTCF0:USTF0",1756388638472,0.67893211,112980.0,112950.0,0.43331468]
["bitfinex-derivatives","BTCF0:USTF0",1756388638473,0.65860211,112980.0,112950.0,0.43331468]
["bitfinex-derivatives","BTCF0:USTF0",1756388638668,0.03963,112960.0,112950.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388639274,0.03963,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388639476,0.02433,112950.0,112940.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1756388639976,0.0412,112960.0,112950.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756388640274,0.02484,112950.0,112940.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1756388640577,0.02484,112960.0,112940.0,1.2094]
["bitfinex-derivatives","BTCF0:USTF0",1756388640780,0.02484,112950.0,112940.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1756388641365,0.0412,112950.0,112940.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388641578,0.0412,112940.0,112930.0,0.38132329]
["bitfinex-derivatives","BTCF0:USTF0",1756388641779,1.2408,112960.0,112930.0,0.38192329]
["bitfinex-derivatives","BTCF0:USTF0",1756388641976,0.10556172,112950.0,112940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388642273,0.13105591,112950.0,112940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388642576,0.06769419,112950.0,112940.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388642775,0.06969419,112950.0,112940.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756388642965,0.02849419,112950.0,112940.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388643168,0.06969419,112950.0,112940.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388644177,0.06969653,112950.0,112940.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388644375,0.04485653,112950.0,112940.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388644765,0.04385653,112950.0,112940.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388644971,0.06869653,112950.0,112940.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388645373,0.04385653,112950.0,112940.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388645876,0.04485653,112950.0,112940.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1756388646071,0.04485653,112950.0,112940.0,0.4519373]
["bitfinex-derivatives","BTCF0:USTF0",1756388646072,0.02849653,112950.0,112940.0,0.4519373]
["bitfinex-derivatives","BTCF0:USTF0",1756388646271,0.05047532,112950.0,112940.0,0.7019373]
["bitfinex-derivatives","BTCF0:USTF0",1756388646477,0.05047532,112950.0,112940.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1756388646981,0.07597185,112950.0,112940.0,0.7019373]
["bitfinex-derivatives","BTCF0:USTF0",1756388647170,0.02849653,112950.0,112940.0,0.7019373]
["bitfinex-derivatives","BTCF0:USTF0",1756388647374,0.02649653,112950.0,112940.0,0.7019373]
["bitfinex-derivatives","BTCF0:USTF0",1756388648080,0.02549653,112950.0,112940.0,0.7019373]
["bitfinex-derivatives","BTCF0:USTF0",1756388648280,0.02549653,112950.0,112940.0,0.7009373]
["bitfinex-derivatives","BTCF0:USTF0",1756388648482,0.02549653,112950.0,112940.0,0.4509373]
["bitfinex-derivatives","BTCF0:USTF0",1756388648883,0.02549653,112950.0,112940.0,1.5487373]
["bitfinex-derivatives","BTCF0:USTF0",1756388649180,0.02549653,112950.0,112940.0,2.10444264]
["bitfinex-derivatives","BTCF0:USTF0",1756388649876,0.02549653,112950.0,112940.0,2.10544264]
["bitfinex-derivatives","BTCF0:USTF0",1756388650280,0.02549653,112950.0,112940.0,2.10744264]
["bitfinex-derivatives","BTCF0:USTF0",1756388653877,0.02549653,112950.0,112940.0,2.66314798]
["bitfinex-derivatives","BTCF0:USTF0",1756388654190,0.04747532,112970.0,112960.0,0.0885217]
["bitfinex-derivatives","BTCF0:USTF0",1756388654487,0.04747532,112970.0,112960.0,2.21510704]
["bitfinex-derivatives","BTCF0:USTF0",1756388655083,0.07231532,112980.0,112960.0,2.21510704]
["bitfinex-derivatives","BTCF0:USTF0",1756388655385,0.08141079,112990.0,112980.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1756388655591,0.09141079,112990.0,112980.0,1.00501134]
["bitfinex-derivatives","BTCF0:USTF0",1756388655777,0.09141079,112990.0,112980.0,1.85437134]
["bitfinex-derivatives","BTCF0:USTF0",1756388655985,0.09141079,112990.0,112980.0,1.298666]
["bitfinex-derivatives","BTCF0:USTF0",1756388656279,0.09141079,112990.0,112980.0,1.76586534]
["bitfinex-derivatives","BTCF0:USTF0",1756388656489,0.13261079,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388656672,0.10777079,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388656873,0.10777079,112990.0,112980.0,1.00501134]
["bitfinex-derivatives","BTCF0:USTF0",1756388656874,0.02804907,112990.0,112980.0,1.00501134]
["bitfinex-derivatives","BTCF0:USTF0",1756388657273,0.04440907,112990.0,112980.0,1.00501134]
["bitfinex-derivatives","BTCF0:USTF0",1756388657473,0.02804907,112990.0,112980.0,1.00501134]
["bitfinex-derivatives","BTCF0:USTF0",1756388657674,0.0795639,112990.0,112980.0,1.00501134]
["bitfinex-derivatives","BTCF0:USTF0",1756388657884,0.0795639,112990.0,112980.0,0.91650534]
["bitfinex-derivatives","BTCF0:USTF0",1756388658286,0.04840907,112990.0,112980.0,0.91650534]
["bitfinex-derivatives","BTCF0:USTF0",1756388658482,0.07324907,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388658686,0.07324907,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388658687,0.13961079,112990.0,112970.0,1.73190534]
["bitfinex-derivatives","BTCF0:USTF0",1756388658881,0.04752952,112980.0,112970.0,1.73190534]
["bitfinex-derivatives","BTCF0:USTF0",1756388659096,0.08872952,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388659283,0.10456172,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388659496,0.02484,112970.0,112960.0,1.20928]
["bitfinex-derivatives","BTCF0:USTF0",1756388659685,0.08872612,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388659884,0.08872612,112970.0,112960.0,1.2092]
["bitfinex-derivatives","BTCF0:USTF0",1756388660084,0.10456172,112970.0,112950.0,0.93598184]
["bitfinex-derivatives","BTCF0:USTF0",1756388660285,0.08872295,112960.0,112950.0,0.3802765]
["bitfinex-derivatives","BTCF0:USTF0",1756388660488,0.10456172,112960.0,112950.0,0.3802765]
["bitfinex-derivatives","BTCF0:USTF0",1756388660682,0.91026706,112960.0,112950.0,0.0194765]
["bitfinex-derivatives","BTCF0:USTF0",1756388660988,1.20770534,112960.0,112950.0,0.0194765]
["bitfinex-derivatives","BTCF0:USTF0",1756388661201,1.28703598,112960.0,112930.0,1.94248571]
["bitfinex-derivatives","BTCF0:USTF0",1756388661387,0.0475145,112940.0,112930.0,1.94248571]
["bitfinex-derivatives","BTCF0:USTF0",1756388661595,0.0475145,112940.0,112930.0,2.30328571]
["bitfinex-derivatives","BTCF0:USTF0",1756388661991,0.0475145,112940.0,112930.0,1.85394121]
["bitfinex-derivatives","BTCF0:USTF0",1756388662207,0.0723545,112940.0,112930.0,1.29823587]
["bitfinex-derivatives","BTCF0:USTF0",1756388662487,0.10455267,112940.0,112930.0,0.38032329]
["bitfinex-derivatives","BTCF0:USTF0",1756388662693,0.0412,112940.0,112930.0,0.38032329]
["bitfinex-derivatives","BTCF0:USTF0",1756388664494,0.2912,112940.0,112930.0,0.38032329]
["bitfinex-derivatives","BTCF0:USTF0",1756388666187,0.31592639,112940.0,112930.0,0.38032329]
["bitfinex-derivatives","BTCF0:USTF0",1756388667895,0.29108639,112940.0,112930.0,0.38032329]
["bitfinex-derivatives","BTCF0:USTF0",1756388668195,0.0412,112940.0,112930.0,0.38032329]
["bitfinex-derivatives","BTCF0:USTF0",1756388668794,0.01636,112940.0,112930.0,0.38032329]
["bitfinex-derivatives","BTCF0:USTF0",1756388669196,0.37888402,112960.0,112940.0,0.0885373]
["bitfinex-derivatives","BTCF0:USTF0",1756388669495,0.44481537,112960.0,112940.0,1.00504264]
["bitfinex-derivatives","BTCF0:USTF0",1756388669691,0.44481537,112960.0,112940.0,0.91650534]
["bitfinex-derivatives","BTCF0:USTF0",1756388669888,0.44481537,112960.0,112940.0,1.85408154]
["bitfinex-derivatives","BTCF0:USTF0",1756388670592,0.06017537,112960.0,112940.0,1.2983762]
["bitfinex-derivatives","BTCF0:USTF0",1756388670801,0.04381537,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388671008,0.06000537,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388671297,0.08344537,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388671891,0.08344537,112960.0,112950.0,0.4493295]
["bitfinex-derivatives","BTCF0:USTF0",1756388672088,0.06000537,112960.0,112950.0,0.4493295]
["bitfinex-derivatives","BTCF0:USTF0",1756388672289,0.02008402,112960.0,112950.0,0.4493295]
["bitfinex-derivatives","BTCF0:USTF0",1756388672494,0.02008402,112960.0,112950.0,1.00503484]
["bitfinex-derivatives","BTCF0:USTF0",1756388672703,0.02008402,112960.0,112950.0,2.10351484]
["bitfinex-derivatives","BTCF0:USTF0",1756388672898,0.02008402,112960.0,112950.0,0.6993295]
["bitfinex-derivatives","BTCF0:USTF0",1756388673098,0.01908402,112960.0,112950.0,1.25503484]
["bitfinex-derivatives","BTCF0:USTF0",1756388673301,0.02108402,112960.0,112950.0,1.25503484]
["bitfinex-derivatives","BTCF0:USTF0",1756388673502,0.02008402,112960.0,112950.0,1.25503484]
["bitfinex-derivatives","BTCF0:USTF0",1756388673798,0.02208402,112960.0,112950.0,1.25503484]
["bitfinex-derivatives","BTCF0:USTF0",1756388674203,0.02008402,112960.0,112950.0,1.25503484]
["bitfinex-derivatives","BTCF0:USTF0",1756388675799,0.01808402,112960.0,112950.0,0.4493295]
["bitfinex-derivatives","BTCF0:USTF0",1756388676005,0.03427402,112960.0,112950.0,1.2974495]
["bitfinex-derivatives","BTCF0:USTF0",1756388676397,0.03427402,112960.0,112950.0,1.20892]
["bitfinex-derivatives","BTCF0:USTF0",1756388676698,0.03427402,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388677100,0.03427402,112960.0,112950.0,1.20784]
["bitfinex-derivatives","BTCF0:USTF0",1756388677401,0.88815564,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388678107,0.0590103,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388678609,0.0824503,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388679108,0.02473628,112960.0,112950.0,1.00503474]
["bitfinex-derivatives","BTCF0:USTF0",1756388679306,1.86825739,112990.0,112960.0,0.0885157]
["bitfinex-derivatives","BTCF0:USTF0",1756388679614,0.01619,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388679803,0.01619,112970.0,112960.0,1.2076]
["bitfinex-derivatives","BTCF0:USTF0",1756388680006,0.04092978,112970.0,112960.0,1.2076]
["bitfinex-derivatives","BTCF0:USTF0",1756388680909,0.02473978,112970.0,112960.0,1.2961216]
["bitfinex-derivatives","BTCF0:USTF0",1756388681310,0.02473978,112970.0,112960.0,2.10182354]
["bitfinex-derivatives","BTCF0:USTF0",1756388681498,0.59394441,112990.0,112970.0,0.0885138]
["bitfinex-derivatives","BTCF0:USTF0",1756388681696,0.59394441,112990.0,112970.0,0.4493138]
["bitfinex-derivatives","BTCF0:USTF0",1756388681697,0.0729813,112990.0,112970.0,0.4493138]
["bitfinex-derivatives","BTCF0:USTF0",1756388682403,0.0964213,112990.0,112970.0,0.4493138]
["bitfinex-derivatives","BTCF0:USTF0",1756388682604,0.62468664,112990.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388682806,0.03963,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388683004,0.06437223,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388683905,0.87007757,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388684108,0.03963,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388684299,0.04093223,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388684501,0.06437223,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388685209,0.04093223,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388685612,0.06437223,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388685807,0.62007757,112970.0,112950.0,1.2325284]
["bitfinex-derivatives","BTCF0:USTF0",1756388686040,0.62007757,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388686401,0.62007757,112970.0,112950.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1756388686402,0.02344,112960.0,112950.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1756388687612,0.002,112970.0,112950.0,1.00503444]
["bitfinex-derivatives","BTCF0:USTF0",1756388687804,0.002,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388688004,0.02665432,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388688711,0.89013444,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388688913,0.03963,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388689141,0.02465432,112960.0,112950.0,0.4493295]
["bitfinex-derivatives","BTCF0:USTF0",1756388689413,0.02014478,112970.0,112950.0,0.4493295]
["bitfinex-derivatives","BTCF0:USTF0",1756388689713,0.02014478,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388690012,0.05898809,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388690208,0.63813343,112970.0,112950.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1756388690608,0.02344,112960.0,112950.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1756388690807,0.59729012,112970.0,112950.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1756388691015,0.62294388,112970.0,112950.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1756388691608,0.04379854,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388691803,0.04279854,112970.0,112960.0,0.4493216]
["bitfinex-derivatives","BTCF0:USTF0",1756388692008,0.01814478,112970.0,112960.0,1.25502694]
["bitfinex-derivatives","BTCF0:USTF0",1756388692213,0.01804907,112990.0,112970.0,0.0885076]
["bitfinex-derivatives","BTCF0:USTF0",1756388692410,0.01804907,112990.0,112980.0,0.449306]
["bitfinex-derivatives","BTCF0:USTF0",1756388693615,0.01804907,112990.0,112980.0,0.5200017]
["bitfinex-derivatives","BTCF0:USTF0",1756388694023,0.01804907,112990.0,112980.0,0.4314957]
["bitfinex-derivatives","BTCF0:USTF0",1756388694317,0.01804907,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388694514,0.03423907,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388694820,0.63804461,112990.0,112970.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1756388695112,0.08233927,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388695348,0.05889927,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388696013,0.08233927,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388696410,0.63804461,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388696612,0.61460461,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388697114,0.63804461,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388697512,0.64004461,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388697719,0.02344,112980.0,112970.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1756388697907,0.59533534,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388698112,0.61999265,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388699819,0.01619,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388700021,0.03621907,112990.0,112970.0,0.6993128]
["bitfinex-derivatives","BTCF0:USTF0",1756388700225,0.06087492,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388700720,0.08263492,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388700911,0.05987492,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388701114,0.04370492,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388701319,0.04370492,112990.0,112980.0,1.295666]
["bitfinex-derivatives","BTCF0:USTF0",1756388701546,0.04370492,112990.0,112980.0,2.10137134]
["bitfinex-derivatives","BTCF0:USTF0",1756388701547,0.01904907,112990.0,112980.0,2.10137134]
["bitfinex-derivatives","BTCF0:USTF0",1756388701712,0.001,112990.0,112980.0,2.10137134]
["bitfinex-derivatives","BTCF0:USTF0",1756388702218,0.001,112990.0,112980.0,1.25501134]
["bitfinex-derivatives","BTCF0:USTF0",1756388702418,0.001,112990.0,112980.0,1.85133134]
["bitfinex-derivatives","BTCF0:USTF0",1756388702622,0.001,112990.0,112980.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1756388702921,0.001,112990.0,112980.0,1.85133124]
["bitfinex-derivatives","BTCF0:USTF0",1756388703424,0.001,112990.0,112980.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756388703620,0.001,112990.0,112980.0,1.296626]
["bitfinex-derivatives","BTCF0:USTF0",1756388704016,0.02276,113010.0,112980.0,1.85233134]
["bitfinex-derivatives","BTCF0:USTF0",1756388704222,0.59463534,113010.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388704413,0.59463534,113000.0,112990.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1756388704654,0.6192942,113000.0,112990.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1756388704922,0.6192942,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388704923,0.8692942,113000.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388705718,0.01617,112990.0,112970.0,0.38065318]
["bitfinex-derivatives","BTCF0:USTF0",1756388705922,0.59463534,112980.0,112970.0,1.22689318]
["bitfinex-derivatives","BTCF0:USTF0",1756388706123,0.59463534,112980.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388706124,0.61928548,112980.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388706320,0.57187534,112970.0,112950.0,0.38026463]
["bitfinex-derivatives","BTCF0:USTF0",1756388706522,0.02276,112960.0,112950.0,1.22650463]
["bitfinex-derivatives","BTCF0:USTF0",1756388706728,1.27222162,112990.0,112950.0,1.22650463]
["bitfinex-derivatives","BTCF0:USTF0",1756388707024,0.01617,112960.0,112950.0,0.38026463]
["bitfinex-derivatives","BTCF0:USTF0",1756388707223,0.03893,112960.0,112950.0,0.38026463]
["bitfinex-derivatives","BTCF0:USTF0",1756388707420,0.03893,112960.0,112950.0,1.22650463]
["bitfinex-derivatives","BTCF0:USTF0",1756388707621,0.01617,112960.0,112950.0,1.22650463]
["bitfinex-derivatives","BTCF0:USTF0",1756388707827,0.57846534,112970.0,112950.0,1.22650463]
["bitfinex-derivatives","BTCF0:USTF0",1756388708029,0.60311235,112970.0,112950.0,1.22650463]
["bitfinex-derivatives","BTCF0:USTF0",1756388708320,0.01617,112960.0,112950.0,1.22650463]
["bitfinex-derivatives","BTCF0:USTF0",1756388708530,0.55570534,112970.0,112950.0,1.22650463]
["bitfinex-derivatives","BTCF0:USTF0",1756388708727,0.03893,112960.0,112950.0,1.22650463]
["bitfinex-derivatives","BTCF0:USTF0",1756388709121,0.04093,112960.0,112950.0,1.22650463]
["bitfinex-derivatives","BTCF0:USTF0",1756388709326,0.59663534,112960.0,112950.0,0.38026463]
["bitfinex-derivatives","BTCF0:USTF0",1756388709517,0.62327981,112960.0,112950.0,0.38026463]
["bitfinex-derivatives","BTCF0:USTF0",1756388710224,0.62327981,112960.0,112950.0,0.01946463]
["bitfinex-derivatives","BTCF0:USTF0",1756388710625,0.62127981,112960.0,112950.0,0.38026463]
["bitfinex-derivatives","BTCF0:USTF0",1756388710926,0.62227981,112960.0,112950.0,0.01946463]
["bitfinex-derivatives","BTCF0:USTF0",1756388711130,0.62227981,112960.0,112950.0,0.38026463]
["bitfinex-derivatives","BTCF0:USTF0",1756388711318,0.04381447,112960.0,112950.0,0.38026463]
["bitfinex-derivatives","BTCF0:USTF0",1756388711518,0.04381447,112960.0,112950.0,0.46879403]
["bitfinex-derivatives","BTCF0:USTF0",1756388711519,0.02764447,112960.0,112950.0,0.46879403]
["bitfinex-derivatives","BTCF0:USTF0",1756388711724,0.001,112960.0,112950.0,0.46879403]
["bitfinex-derivatives","BTCF0:USTF0",1756388712026,0.04093,112960.0,112950.0,0.38026463]
["bitfinex-derivatives","BTCF0:USTF0",1756388712830,0.59663534,112960.0,112950.0,0.38026463]
["bitfinex-derivatives","BTCF0:USTF0",1756388713019,0.59863534,112960.0,112950.0,0.38026463]
["bitfinex-derivatives","BTCF0:USTF0",1756388713224,0.02017,112960.0,112950.0,0.38026463]
["bitfinex-derivatives","BTCF0:USTF0",1756388713731,0.04293,112960.0,112950.0,0.38026463]
["bitfinex-derivatives","BTCF0:USTF0",1756388713937,0.04093,112960.0,112950.0,0.38026463]
["bitfinex-derivatives","BTCF0:USTF0",1756388714132,0.6222906,112960.0,112950.0,0.01946463]
["bitfinex-derivatives","BTCF0:USTF0",1756388714330,0.6222906,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388714331,0.03893,112940.0,112930.0,0.01952329]
["bitfinex-derivatives","BTCF0:USTF0",1756388714636,0.61928304,112940.0,112930.0,0.01952329]
["bitfinex-derivatives","BTCF0:USTF0",1756388714931,0.61890197,112940.0,112930.0,0.01952329]
["bitfinex-derivatives","BTCF0:USTF0",1756388716733,0.06319663,112940.0,112930.0,0.01952329]
["bitfinex-derivatives","BTCF0:USTF0",1756388717239,0.06319663,112940.0,112930.0,0.53968747]
["bitfinex-derivatives","BTCF0:USTF0",1756388717240,0.02426663,112940.0,112930.0,0.53968747]
["bitfinex-derivatives","BTCF0:USTF0",1756388717432,0.03893,112950.0,112930.0,0.46886839]
["bitfinex-derivatives","BTCF0:USTF0",1756388717634,0.61921865,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388717943,0.06351331,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388718238,0.61921865,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388718637,0.06351331,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388718936,0.04075331,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388719136,0.06351331,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388719340,0.03893,112940.0,112930.0,0.38032329]
["bitfinex-derivatives","BTCF0:USTF0",1756388719536,0.59463534,112940.0,112930.0,0.38032329]
["bitfinex-derivatives","BTCF0:USTF0",1756388720336,0.91750534,112950.0,112930.0,0.38032329]
["bitfinex-derivatives","BTCF0:USTF0",1756388720539,0.03893,112940.0,112930.0,0.38032329]
["bitfinex-derivatives","BTCF0:USTF0",1756388721232,0.01817,112950.0,112930.0,0.71886839]
["bitfinex-derivatives","BTCF0:USTF0",1756388721434,0.002,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388721740,0.04093,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388721936,0.06451587,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388722137,0.02458587,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388722336,1.51307534,112960.0,112940.0,0.4493372]
["bitfinex-derivatives","BTCF0:USTF0",1756388722538,0.61922294,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388722938,0.61922294,112960.0,112940.0,0.4493364]
["bitfinex-derivatives","BTCF0:USTF0",1756388723253,0.61922294,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388723254,0.03993,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388723433,0.59563534,112950.0,112930.0,0.38032329]
["bitfinex-derivatives","BTCF0:USTF0",1756388723638,0.59463534,112940.0,112930.0,0.38032329]
["bitfinex-derivatives","BTCF0:USTF0",1756388724229,0.57187534,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388724432,0.02276,112920.0,112900.0,0.13103104]
["bitfinex-derivatives","BTCF0:USTF0",1756388724635,0.03893,112910.0,112900.0,0.38023871]
["bitfinex-derivatives","BTCF0:USTF0",1756388725638,0.59363534,112910.0,112900.0,0.38283871]
["bitfinex-derivatives","BTCF0:USTF0",1756388726244,0.03793,112910.0,112900.0,0.38283871]
["bitfinex-derivatives","BTCF0:USTF0",1756388726535,0.59363534,112910.0,112900.0,0.38283871]
["bitfinex-derivatives","BTCF0:USTF0",1756388726740,0.39973,112920.0,112910.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756388726941,0.02276,112910.0,112900.0,0.38783871]
["bitfinex-derivatives","BTCF0:USTF0",1756388727143,0.03893,112910.0,112900.0,0.38783871]
["bitfinex-derivatives","BTCF0:USTF0",1756388727335,0.59463534,112910.0,112900.0,0.38283871]
["bitfinex-derivatives","BTCF0:USTF0",1756388727530,2.07721268,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388728943,2.08611919,112910.0,112900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756388729137,2.07721268,112910.0,112900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756388729642,2.07721268,112910.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388729836,2.07721268,112910.0,112870.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1756388729837,0.59463534,112880.0,112870.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1756388730030,0.59463534,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388730443,0.59363534,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388730640,0.59363534,112880.0,112870.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1756388730945,0.01601,112880.0,112870.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1756388731143,0.01501,112880.0,112870.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1756388731336,2.64418534,112890.0,112880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756388731337,2.1271,112890.0,112880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756388731643,2.70771247,112890.0,112880.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1756388732039,2.68510247,112890.0,112870.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1756388732248,2.68510247,112890.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388732249,0.95512534,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388732445,0.99913667,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388732737,0.03862,112860.0,112850.0,0.8121926]
["bitfinex-derivatives","BTCF0:USTF0",1756388733148,0.01601,112860.0,112850.0,0.4011526]
["bitfinex-derivatives","BTCF0:USTF0",1756388734441,0.03762,112860.0,112850.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1756388734645,0.59332534,112860.0,112850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388734841,0.84332534,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388735051,0.84332534,112860.0,112840.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1756388735052,0.653422,112860.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388735386,0.653422,112860.0,112830.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1756388735387,0.59432534,112840.0,112830.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1756388735544,0.59432534,112840.0,112830.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1756388735744,0.59432534,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388736338,0.02261,112830.0,112820.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388736538,0.59432534,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388736947,0.03862,112830.0,112820.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1756388737247,0.03862,112830.0,112820.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1756388737451,0.03762,112830.0,112820.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1756388738047,0.03762,112830.0,112820.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1756388738248,0.86168,112840.0,112830.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756388738449,0.02261,112850.0,112840.0,0.0886157]
["bitfinex-derivatives","BTCF0:USTF0",1756388738641,0.03373183,112860.0,112850.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756388738847,0.01772183,112860.0,112850.0,0.4763779]
["bitfinex-derivatives","BTCF0:USTF0",1756388739141,0.0181042,112880.0,112870.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756388739448,0.0181042,112880.0,112870.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1756388739841,0.0567242,112880.0,112870.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1756388740046,0.0181042,112880.0,112870.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1756388740248,0.88,112890.0,112870.0,0.7263622]
["bitfinex-derivatives","BTCF0:USTF0",1756388740453,0.02461727,112890.0,112880.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1756388740755,0.04062727,112890.0,112880.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1756388740946,0.02461727,112890.0,112880.0,0.4763543]
["bitfinex-derivatives","BTCF0:USTF0",1756388741141,0.88,112900.0,112890.0,0.1155465]
["bitfinex-derivatives","BTCF0:USTF0",1756388741341,1.47110223,112920.0,112910.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756388741553,2.2973272,112920.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388741848,2.2973272,112920.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388741849,0.02261,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388742050,0.59432534,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388742554,0.95512534,112900.0,112880.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1756388742858,0.59432534,112890.0,112880.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1756388743050,0.01601,112890.0,112880.0,0.4763543]
["bitfinex-derivatives","BTCF0:USTF0",1756388743441,0.91650534,112900.0,112880.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1756388743673,0.03862,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388743851,1.82578769,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388744051,1.83578769,112880.0,112840.0,0.47250613]
["bitfinex-derivatives","BTCF0:USTF0",1756388744248,0.57831534,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388744657,0.02261,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388745054,0.86316,112860.0,112850.0,0.1006078]
["bitfinex-derivatives","BTCF0:USTF0",1756388745257,0.02481455,112860.0,112850.0,0.4614078]
["bitfinex-derivatives","BTCF0:USTF0",1756388745553,0.01789613,112870.0,112860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756388745970,0.04271352,112870.0,112860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756388746150,0.06532352,112870.0,112850.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1756388746451,0.06532352,112870.0,112840.0,1.22404]
["bitfinex-derivatives","BTCF0:USTF0",1756388746452,0.52028637,112860.0,112840.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1756388746655,0.002,112850.0,112840.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756388746853,0.52228637,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388748370,0.52228637,112850.0,112840.0,1.12147637]
["bitfinex-derivatives","BTCF0:USTF0",1756388748371,0.002,112850.0,112840.0,1.12147637]
["bitfinex-derivatives","BTCF0:USTF0",1756388748656,0.38269613,112870.0,112840.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1756388748955,0.38341,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388749150,0.90567901,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388749357,1.15567901,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388750252,1.13306901,112860.0,112820.0,0.39226048]
["bitfinex-derivatives","BTCF0:USTF0",1756388750564,1.72451637,112850.0,112820.0,0.39226048]
["bitfinex-derivatives","BTCF0:USTF0",1756388750756,1.74910901,112850.0,112820.0,0.48089148]
["bitfinex-derivatives","BTCF0:USTF0",1756388750956,1.74910901,112850.0,112820.0,0.39226048]
["bitfinex-derivatives","BTCF0:USTF0",1756388751151,0.38739264,112850.0,112820.0,0.46889128]
["bitfinex-derivatives","BTCF0:USTF0",1756388751359,0.38739264,112850.0,112830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756388751557,0.02659264,112850.0,112830.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756388751856,0.01601,112840.0,112820.0,0.48289128]
["bitfinex-derivatives","BTCF0:USTF0",1756388752259,0.01601,112840.0,112830.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1756388752460,0.03959798,112840.0,112820.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1756388752651,0.02458798,112840.0,112830.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1756388752857,0.06320798,112840.0,112820.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1756388753158,0.03862,112830.0,112820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388753363,0.03862,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388753551,1.17168126,112830.0,112820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388753947,0.65799489,112830.0,112810.0,0.02558941]
["bitfinex-derivatives","BTCF0:USTF0",1756388754162,1.74700637,112820.0,112810.0,0.02558941]
["bitfinex-derivatives","BTCF0:USTF0",1756388754454,1.77159126,112820.0,112810.0,0.02558941]
["bitfinex-derivatives","BTCF0:USTF0",1756388754663,2.02159126,112820.0,112810.0,0.02558941]
["bitfinex-derivatives","BTCF0:USTF0",1756388754867,1.27391489,112820.0,112810.0,0.02558941]
["bitfinex-derivatives","BTCF0:USTF0",1756388755659,1.27291489,112820.0,112810.0,0.02558941]
["bitfinex-derivatives","BTCF0:USTF0",1756388756067,1.77059126,112820.0,112810.0,0.02558941]
["bitfinex-derivatives","BTCF0:USTF0",1756388756251,2.34159126,112820.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388756453,0.02261,112780.0,112770.0,0.11170613]
["bitfinex-derivatives","BTCF0:USTF0",1756388756655,0.87,112780.0,112770.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756388756854,0.89457211,112780.0,112770.0,0.4730106]
["bitfinex-derivatives","BTCF0:USTF0",1756388757059,0.01785785,112800.0,112780.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756388757261,0.04243497,112800.0,112790.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1756388757659,0.01785785,112800.0,112790.0,0.63434]
["bitfinex-derivatives","BTCF0:USTF0",1756388757859,0.53814422,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388758057,0.0652769,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388758261,0.02261,112790.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388758462,0.02261,112790.0,112770.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756388758463,0.3608,112790.0,112770.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756388758762,0.04741849,112790.0,112780.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756388758957,0.04741849,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388759165,0.02480849,112790.0,112780.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756388759857,0.02680849,112790.0,112780.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756388760059,0.006,112790.0,112780.0,0.63434]
["bitfinex-derivatives","BTCF0:USTF0",1756388760358,0.006,112790.0,112780.0,0.27354]
["bitfinex-derivatives","BTCF0:USTF0",1756388760554,0.004,112790.0,112780.0,0.38434]
["bitfinex-derivatives","BTCF0:USTF0",1756388760756,0.007,112790.0,112780.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1756388761171,0.007,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388761172,0.39143,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388761353,0.91425853,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388761557,1.16425853,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388761864,0.68206216,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388762054,0.07126216,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388762266,0.07126216,112790.0,112780.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1756388762465,0.07126216,112790.0,112780.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1756388762960,0.56993853,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388763464,0.07226216,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388763662,0.56993853,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388763859,0.03315216,112790.0,112780.0,0.65066]
["bitfinex-derivatives","BTCF0:USTF0",1756388764463,0.008,112790.0,112780.0,1.23699847]
["bitfinex-derivatives","BTCF0:USTF0",1756388764765,0.008,112790.0,112780.0,0.7393221]
["bitfinex-derivatives","BTCF0:USTF0",1756388764966,0.01785785,112800.0,112790.0,0.1112142]
["bitfinex-derivatives","BTCF0:USTF0",1756388765161,0.38443,112840.0,112820.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756388765367,0.38443,112840.0,112830.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756388765368,0.78959555,112840.0,112830.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756388765560,0.78959555,112840.0,112810.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1756388765561,0.02363,112830.0,112810.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1756388765859,0.02363,112830.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388765860,0.58061053,112820.0,112800.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1756388766062,0.02363,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388766261,0.38443,112820.0,112810.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756388766461,0.005,112800.0,112790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388766663,0.05378654,112800.0,112790.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1756388766964,0.61676707,112800.0,112790.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1756388767162,0.03115654,112800.0,112790.0,0.7220142]
["bitfinex-derivatives","BTCF0:USTF0",1756388767367,0.01821075,112820.0,112800.0,0.0896442]
["bitfinex-derivatives","BTCF0:USTF0",1756388767559,0.02221075,112820.0,112810.0,0.8327985]
["bitfinex-derivatives","BTCF0:USTF0",1756388767759,0.004,112820.0,112810.0,1.58086878]
["bitfinex-derivatives","BTCF0:USTF0",1756388768075,0.01784835,112850.0,112840.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756388768377,0.01784835,112850.0,112830.0,0.0886196]
["bitfinex-derivatives","BTCF0:USTF0",1756388768378,0.01784835,112850.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388768668,0.04147835,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388768861,0.0666471,112850.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388769065,0.02363,112840.0,112820.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1756388769367,0.02363,112820.0,112810.0,0.01950607]
["bitfinex-derivatives","BTCF0:USTF0",1756388769565,0.04879049,112820.0,112810.0,0.01950607]
["bitfinex-derivatives","BTCF0:USTF0",1756388769765,0.40959049,112820.0,112810.0,0.01950607]
["bitfinex-derivatives","BTCF0:USTF0",1756388769964,0.02716049,112820.0,112810.0,0.40286607]
["bitfinex-derivatives","BTCF0:USTF0",1756388770266,0.01784835,112850.0,112830.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1756388770466,0.01784835,112850.0,112840.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1756388771055,0.01784835,112850.0,112830.0,0.4494226]
["bitfinex-derivatives","BTCF0:USTF0",1756388771056,0.53954863,112850.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388771262,0.02363,112840.0,112830.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1756388771775,0.04147835,112850.0,112830.0,0.6994228]
["bitfinex-derivatives","BTCF0:USTF0",1756388772065,0.04147835,112850.0,112840.0,0.60868528]
["bitfinex-derivatives","BTCF0:USTF0",1756388772066,0.01784835,112850.0,112840.0,0.60868528]
["bitfinex-derivatives","BTCF0:USTF0",1756388772266,0.01789613,112870.0,112860.0,0.1105993]
["bitfinex-derivatives","BTCF0:USTF0",1756388772467,0.04298007,112870.0,112860.0,1.33026958]
["bitfinex-derivatives","BTCF0:USTF0",1756388772669,0.01789265,112890.0,112880.0,0.0926936]
["bitfinex-derivatives","BTCF0:USTF0",1756388772968,0.01789265,112890.0,112880.0,1.31236388]
["bitfinex-derivatives","BTCF0:USTF0",1756388772969,0.37,112890.0,112880.0,1.31236388]
["bitfinex-derivatives","BTCF0:USTF0",1756388773165,0.37,112890.0,112880.0,1.86825388]
["bitfinex-derivatives","BTCF0:USTF0",1756388773166,0.02,112890.0,112880.0,1.86825388]
["bitfinex-derivatives","BTCF0:USTF0",1756388773361,0.01779247,112920.0,112890.0,0.0885755]
["bitfinex-derivatives","BTCF0:USTF0",1756388773560,0.01779247,112920.0,112910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756388773773,0.04142247,112920.0,112910.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1756388773972,0.88,112930.0,112910.0,1.58822658]
["bitfinex-derivatives","BTCF0:USTF0",1756388774166,0.02363,112950.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388774369,0.02363,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388774559,0.02498555,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388774760,0.88,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388774964,0.90498927,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388775174,0.02363,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388775365,0.02363,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388775771,0.74807028,112930.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388775974,0.02363,112920.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388776168,0.04756669,112920.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388776373,0.02363,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388776770,0.04756669,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388776974,0.02393669,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388777170,0.04756669,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388777364,0.88419767,112910.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388777567,0.1121985,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388777811,0.13608777,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388777968,0.0885764,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388778171,0.0885764,112890.0,112880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388778471,0.0875764,112890.0,112880.0,0.4593842]
["bitfinex-derivatives","BTCF0:USTF0",1756388778672,0.0875764,112890.0,112880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388778871,0.1112064,112890.0,112880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388779177,0.1350933,112890.0,112880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388779366,0.1114633,112890.0,112880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388779880,0.0238869,112890.0,112880.0,0.4593842]
["bitfinex-derivatives","BTCF0:USTF0",1756388780073,0.002,112900.0,112890.0,0.0885764]
["bitfinex-derivatives","BTCF0:USTF0",1756388780282,0.002,112900.0,112890.0,0.94744668]
["bitfinex-derivatives","BTCF0:USTF0",1756388780973,0.0885763,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388781174,0.1122063,112890.0,112880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388781477,0.0905763,112890.0,112880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388781873,0.38809221,112890.0,112880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388782179,0.0885842,112880.0,112870.0,1.28385942]
["bitfinex-derivatives","BTCF0:USTF0",1756388782365,0.0885842,112880.0,112870.0,1.29385942]
["bitfinex-derivatives","BTCF0:USTF0",1756388782571,0.3622142,112880.0,112870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388782874,0.02388319,112880.0,112870.0,0.4593921]
["bitfinex-derivatives","BTCF0:USTF0",1756388783068,0.02388319,112880.0,112870.0,1.56826238]
["bitfinex-derivatives","BTCF0:USTF0",1756388783371,0.01800344,112890.0,112880.0,0.0885842]
["bitfinex-derivatives","BTCF0:USTF0",1756388783673,0.01800344,112890.0,112880.0,1.3517442]
["bitfinex-derivatives","BTCF0:USTF0",1756388783971,0.10657984,112890.0,112880.0,1.26316]
["bitfinex-derivatives","BTCF0:USTF0",1756388784169,0.40409521,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388784366,0.1122142,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388784576,0.13609957,112880.0,112870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388784976,0.38609957,112880.0,112870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388785171,0.88416985,112880.0,112870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388785377,0.47327357,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388785585,0.47327357,112880.0,112870.0,0.449392]
["bitfinex-derivatives","BTCF0:USTF0",1756388785586,0.02388537,112880.0,112870.0,0.449392]
["bitfinex-derivatives","BTCF0:USTF0",1756388785778,0.11446957,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388785975,0.0905842,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388786167,0.1142142,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388786380,0.088592,112870.0,112860.0,1.26332]
["bitfinex-derivatives","BTCF0:USTF0",1756388786580,0.088592,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388786770,0.1172142,112880.0,112860.0,0.4493966]
["bitfinex-derivatives","BTCF0:USTF0",1756388786771,0.0935903,112880.0,112860.0,0.4493966]
["bitfinex-derivatives","BTCF0:USTF0",1756388787074,0.0935842,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388787275,0.1172142,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388787478,0.088592,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388788385,0.10658674,112890.0,112880.0,0.0885841]
["bitfinex-derivatives","BTCF0:USTF0",1756388788674,0.04188735,112890.0,112880.0,0.4493841]
["bitfinex-derivatives","BTCF0:USTF0",1756388788868,0.01800344,112890.0,112880.0,1.55825438]
["bitfinex-derivatives","BTCF0:USTF0",1756388789067,0.01800344,112890.0,112880.0,1.88516]
["bitfinex-derivatives","BTCF0:USTF0",1756388789271,0.10657974,112890.0,112880.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1756388789675,0.10657974,112890.0,112880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388789981,0.0885842,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388790281,0.088592,112870.0,112860.0,0.01991637]
["bitfinex-derivatives","BTCF0:USTF0",1756388790580,0.99512395,112870.0,112860.0,0.01991637]
["bitfinex-derivatives","BTCF0:USTF0",1756388790782,1.24512395,112870.0,112860.0,0.01991637]
["bitfinex-derivatives","BTCF0:USTF0",1756388791084,0.1123956,112840.0,112830.0,0.38058251]
["bitfinex-derivatives","BTCF0:USTF0",1756388791282,0.0886156,112840.0,112830.0,0.39058251]
["bitfinex-derivatives","BTCF0:USTF0",1756388791478,0.88433728,112840.0,112830.0,0.02978251]
["bitfinex-derivatives","BTCF0:USTF0",1756388791778,0.88433728,112840.0,112830.0,0.01978251]
["bitfinex-derivatives","BTCF0:USTF0",1756388791779,0.112487,112840.0,112830.0,0.01978251]
["bitfinex-derivatives","BTCF0:USTF0",1756388791980,0.386267,112840.0,112830.0,0.38058251]
["bitfinex-derivatives","BTCF0:USTF0",1756388792577,0.88633728,112840.0,112830.0,0.01978251]
["bitfinex-derivatives","BTCF0:USTF0",1756388792878,0.388267,112840.0,112830.0,0.01978251]
["bitfinex-derivatives","BTCF0:USTF0",1756388793087,0.114487,112840.0,112830.0,0.01978251]
["bitfinex-derivatives","BTCF0:USTF0",1756388793583,0.138267,112840.0,112830.0,0.01978251]
["bitfinex-derivatives","BTCF0:USTF0",1756388793883,0.141267,112840.0,112830.0,0.01978251]
["bitfinex-derivatives","BTCF0:USTF0",1756388794086,0.752067,112840.0,112830.0,0.01978251]
["bitfinex-derivatives","BTCF0:USTF0",1756388794474,2.15413728,112840.0,112830.0,0.01978251]
["bitfinex-derivatives","BTCF0:USTF0",1756388794979,0.02378,112830.0,112810.0,0.38030607]
["bitfinex-derivatives","BTCF0:USTF0",1756388795278,0.02378,112820.0,112810.0,0.38030607]
["bitfinex-derivatives","BTCF0:USTF0",1756388795479,0.02378,112820.0,112810.0,0.01950607]
["bitfinex-derivatives","BTCF0:USTF0",1756388795676,0.79571762,112820.0,112810.0,0.01950607]
["bitfinex-derivatives","BTCF0:USTF0",1756388795875,0.29764734,112820.0,112810.0,0.01950607]
["bitfinex-derivatives","BTCF0:USTF0",1756388796078,0.79571762,112820.0,112810.0,0.01950607]
["bitfinex-derivatives","BTCF0:USTF0",1756388796679,0.29864734,112820.0,112810.0,0.01950607]
["bitfinex-derivatives","BTCF0:USTF0",1756388796977,0.79671762,112820.0,112810.0,0.01950607]
["bitfinex-derivatives","BTCF0:USTF0",1756388797183,0.79571762,112820.0,112810.0,0.01950607]
["bitfinex-derivatives","BTCF0:USTF0",1756388797523,0.02378,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388797685,0.02378,112810.0,112800.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1756388797996,1.10887028,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388798285,0.02378,112790.0,112780.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1756388798584,0.02378,112800.0,112780.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1756388798778,0.38464409,112810.0,112790.0,0.4494548]
["bitfinex-derivatives","BTCF0:USTF0",1756388798990,0.02384409,112810.0,112800.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1756388799183,0.02384409,112810.0,112800.0,0.469227]
["bitfinex-derivatives","BTCF0:USTF0",1756388799382,0.02384409,112810.0,112800.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1756388799589,0.07129298,112810.0,112790.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1756388799776,0.02378,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388799987,0.02384409,112800.0,112790.0,0.38058]
["bitfinex-derivatives","BTCF0:USTF0",1756388800189,0.04951298,112810.0,112800.0,0.108427]
["bitfinex-derivatives","BTCF0:USTF0",1756388800486,0.003,112810.0,112800.0,0.469227]
["bitfinex-derivatives","BTCF0:USTF0",1756388800678,0.003,112810.0,112800.0,0.108427]
["bitfinex-derivatives","BTCF0:USTF0",1756388800881,0.002,112810.0,112800.0,0.719227]
["bitfinex-derivatives","BTCF0:USTF0",1756388801281,0.002,112810.0,112800.0,1.21729728]
["bitfinex-derivatives","BTCF0:USTF0",1756388801483,0.01824234,112840.0,112830.0,0.1064034]
["bitfinex-derivatives","BTCF0:USTF0",1756388801680,0.01824234,112840.0,112830.0,0.7172034]
["bitfinex-derivatives","BTCF0:USTF0",1756388801885,0.01824234,112840.0,112830.0,1.21527368]
["bitfinex-derivatives","BTCF0:USTF0",1756388802276,0.01824234,112840.0,112830.0,2.11963368]
["bitfinex-derivatives","BTCF0:USTF0",1756388802483,0.40831298,112880.0,112870.0,0.106372]
["bitfinex-derivatives","BTCF0:USTF0",1756388802484,0.04751298,112880.0,112870.0,0.106372]
["bitfinex-derivatives","BTCF0:USTF0",1756388802783,0.46593611,112890.0,112870.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1756388802784,0.04178344,112890.0,112870.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1756388802985,0.04178344,112890.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388802986,0.4026664,112890.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388803188,0.02378,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388803486,0.02378,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388803886,0.87687372,112890.0,112860.0,0.4493991]
["bitfinex-derivatives","BTCF0:USTF0",1756388803887,0.37880344,112890.0,112860.0,0.4493991]
["bitfinex-derivatives","BTCF0:USTF0",1756388804089,0.92451635,112890.0,112870.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1756388804389,0.38458,112880.0,112860.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1756388804588,0.02378,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388804787,0.02378,112870.0,112850.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1756388804980,0.02378,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388805291,0.88354542,112870.0,112830.0,0.39914054]
["bitfinex-derivatives","BTCF0:USTF0",1756388805487,0.3608,112860.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388805688,0.02378,112850.0,112830.0,0.02056054]
["bitfinex-derivatives","BTCF0:USTF0",1756388805886,0.02378,112840.0,112830.0,0.38136054]
["bitfinex-derivatives","BTCF0:USTF0",1756388806092,0.02378,112840.0,112830.0,0.38036054]
["bitfinex-derivatives","BTCF0:USTF0",1756388806489,0.04845674,112840.0,112830.0,0.38036054]
["bitfinex-derivatives","BTCF0:USTF0",1756388807293,0.02467674,112840.0,112830.0,0.39814054]
["bitfinex-derivatives","BTCF0:USTF0",1756388807596,0.02578,112840.0,112830.0,0.39814054]
["bitfinex-derivatives","BTCF0:USTF0",1756388807896,0.02667674,112840.0,112830.0,0.39814054]
["bitfinex-derivatives","BTCF0:USTF0",1756388808105,0.02667674,112840.0,112830.0,0.48676394]
["bitfinex-derivatives","BTCF0:USTF0",1756388808309,0.02667674,112840.0,112830.0,0.39814054]
["bitfinex-derivatives","BTCF0:USTF0",1756388808691,0.002,112840.0,112830.0,0.39814054]
["bitfinex-derivatives","BTCF0:USTF0",1756388809097,0.002,112840.0,112830.0,0.48676394]
["bitfinex-derivatives","BTCF0:USTF0",1756388809298,0.003,112860.0,112850.0,0.0886077]
["bitfinex-derivatives","BTCF0:USTF0",1756388809499,0.02467964,112870.0,112850.0,0.4651877]
["bitfinex-derivatives","BTCF0:USTF0",1756388809698,1.33631262,112880.0,112850.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1756388810006,0.49807028,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388810307,0.40925964,112870.0,112850.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1756388810600,0.04845964,112870.0,112850.0,0.4651867]
["bitfinex-derivatives","BTCF0:USTF0",1756388810806,0.04845964,112870.0,112860.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756388810807,0.02467964,112870.0,112860.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756388811107,1.28935964,112880.0,112860.0,0.1043796]
["bitfinex-derivatives","BTCF0:USTF0",1756388811413,1.29135964,112880.0,112860.0,0.4651796]
["bitfinex-derivatives","BTCF0:USTF0",1756388811601,1.29135964,112880.0,112870.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756388811801,0.02378,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388812205,0.04845964,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388812902,0.40925964,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388813101,0.54652992,112870.0,112850.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1756388813301,0.05045964,112870.0,112850.0,0.4651875]
["bitfinex-derivatives","BTCF0:USTF0",1756388814103,0.05045964,112870.0,112860.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756388814300,0.02667964,112870.0,112860.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756388814713,0.02567964,112870.0,112860.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1756388815010,0.02567964,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388815307,0.04945964,112870.0,112850.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1756388815507,0.04945964,112870.0,112850.0,0.4661867]
["bitfinex-derivatives","BTCF0:USTF0",1756388815707,0.04945964,112870.0,112850.0,0.37758]
["bitfinex-derivatives","BTCF0:USTF0",1756388815902,0.52185028,112860.0,112850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388816217,0.90732992,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388816402,0.40925964,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388816605,2.05896992,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388817103,2.0767162,112860.0,112830.0,0.38036054]
["bitfinex-derivatives","BTCF0:USTF0",1756388817309,2.0767162,112860.0,112830.0,0.39036054]
["bitfinex-derivatives","BTCF0:USTF0",1756388817310,0.02378,112840.0,112830.0,0.39036054]
["bitfinex-derivatives","BTCF0:USTF0",1756388817502,0.04846973,112840.0,112830.0,0.39036054]
["bitfinex-derivatives","BTCF0:USTF0",1756388817707,0.02468973,112840.0,112830.0,0.40614054]
["bitfinex-derivatives","BTCF0:USTF0",1756388817902,0.04846973,112840.0,112830.0,0.40614054]
["bitfinex-derivatives","BTCF0:USTF0",1756388818215,0.04846973,112840.0,112830.0,0.02956054]
["bitfinex-derivatives","BTCF0:USTF0",1756388819007,0.04946973,112840.0,112830.0,0.02956054]
["bitfinex-derivatives","BTCF0:USTF0",1756388819205,2.05826001,112840.0,112830.0,0.02956054]
["bitfinex-derivatives","BTCF0:USTF0",1756388819406,2.05826001,112840.0,112830.0,0.01956054]
["bitfinex-derivatives","BTCF0:USTF0",1756388820200,2.05826001,112840.0,112830.0,0.03534054]
["bitfinex-derivatives","BTCF0:USTF0",1756388820201,0.04946973,112840.0,112830.0,0.03534054]
["bitfinex-derivatives","BTCF0:USTF0",1756388820401,0.02668973,112840.0,112830.0,0.03534054]
["bitfinex-derivatives","BTCF0:USTF0",1756388820604,0.04952973,112840.0,112830.0,0.01956054]
["bitfinex-derivatives","BTCF0:USTF0",1756388820803,0.54760001,112840.0,112830.0,0.01956054]
["bitfinex-derivatives","BTCF0:USTF0",1756388821108,0.54960001,112840.0,112830.0,0.01956054]
["bitfinex-derivatives","BTCF0:USTF0",1756388821303,0.55060001,112840.0,112830.0,0.01956054]
["bitfinex-derivatives","BTCF0:USTF0",1756388821608,1.81092001,112840.0,112830.0,0.01956054]
["bitfinex-derivatives","BTCF0:USTF0",1756388822498,2.06092001,112840.0,112830.0,0.01956054]
["bitfinex-derivatives","BTCF0:USTF0",1756388822898,2.06092001,112840.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388823110,0.52091028,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388823412,0.54560001,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388823710,0.02468393,112830.0,112820.0,0.4652113]
["bitfinex-derivatives","BTCF0:USTF0",1756388823910,0.02468393,112830.0,112820.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1756388824515,0.02468393,112830.0,112820.0,0.62658]
["bitfinex-derivatives","BTCF0:USTF0",1756388824808,0.02468393,112830.0,112820.0,0.7152113]
["bitfinex-derivatives","BTCF0:USTF0",1756388825907,0.91715107,112840.0,112830.0,0.1044034]
["bitfinex-derivatives","BTCF0:USTF0",1756388826100,0.04359399,112840.0,112830.0,0.4652034]
["bitfinex-derivatives","BTCF0:USTF0",1756388827204,0.04359399,112840.0,112830.0,1.2839712]
["bitfinex-derivatives","BTCF0:USTF0",1756388827507,0.00313107,112840.0,112830.0,1.2839712]
["bitfinex-derivatives","BTCF0:USTF0",1756388827708,0.00313107,112840.0,112830.0,0.78590092]
["bitfinex-derivatives","BTCF0:USTF0",1756388827903,0.00213107,112840.0,112830.0,0.53590092]
["bitfinex-derivatives","BTCF0:USTF0",1756388828100,0.00213107,112840.0,112830.0,0.78590092]
["bitfinex-derivatives","BTCF0:USTF0",1756388828706,0.00213107,112840.0,112830.0,1.2839712]
["bitfinex-derivatives","BTCF0:USTF0",1756388829007,0.00213107,112840.0,112830.0,0.78790092]
["bitfinex-derivatives","BTCF0:USTF0",1756388829209,0.00213107,112840.0,112830.0,1.2859712]
["bitfinex-derivatives","BTCF0:USTF0",1756388829412,0.01773619,112860.0,112850.0,0.0886076]
["bitfinex-derivatives","BTCF0:USTF0",1756388829609,0.01773619,112860.0,112850.0,0.4494076]
["bitfinex-derivatives","BTCF0:USTF0",1756388829610,0.04242483,112860.0,112850.0,0.4494076]
["bitfinex-derivatives","BTCF0:USTF0",1756388830004,0.04242483,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388830005,0.08053483,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388830417,0.05769483,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388830734,0.05769483,112860.0,112840.0,1.3442903]
["bitfinex-derivatives","BTCF0:USTF0",1756388831215,0.08053483,112860.0,112840.0,1.3442903]
["bitfinex-derivatives","BTCF0:USTF0",1756388832010,0.04442483,112860.0,112850.0,0.4494075]
["bitfinex-derivatives","BTCF0:USTF0",1756388832618,0.04342483,112860.0,112850.0,0.4494076]
["bitfinex-derivatives","BTCF0:USTF0",1756388834313,0.04342483,112860.0,112850.0,1.19747788]
["bitfinex-derivatives","BTCF0:USTF0",1756388834314,0.01873619,112860.0,112850.0,1.19747788]
["bitfinex-derivatives","BTCF0:USTF0",1756388834608,0.01773619,112860.0,112850.0,1.19747788]
["bitfinex-derivatives","BTCF0:USTF0",1756388834815,0.01873619,112860.0,112850.0,1.19747788]
["bitfinex-derivatives","BTCF0:USTF0",1756388835012,0.01873619,112860.0,112850.0,1.54747788]
["bitfinex-derivatives","BTCF0:USTF0",1756388836019,0.01873619,112860.0,112850.0,1.54847788]
["bitfinex-derivatives","BTCF0:USTF0",1756388836222,0.01773619,112860.0,112850.0,1.29947788]
["bitfinex-derivatives","BTCF0:USTF0",1756388836954,0.01800344,112890.0,112860.0,0.0885944]
["bitfinex-derivatives","BTCF0:USTF0",1756388837216,0.08091891,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388837413,0.04280891,112890.0,112880.0,1.89736959]
["bitfinex-derivatives","BTCF0:USTF0",1756388837612,0.01800344,112890.0,112880.0,2.15736959]
["bitfinex-derivatives","BTCF0:USTF0",1756388839317,0.02100344,112890.0,112880.0,1.600864]
["bitfinex-derivatives","BTCF0:USTF0",1756388839515,0.02100344,112890.0,112880.0,1.600904]
["bitfinex-derivatives","BTCF0:USTF0",1756388840007,0.02100344,112890.0,112880.0,1.601904]
["bitfinex-derivatives","BTCF0:USTF0",1756388840008,0.01800344,112890.0,112880.0,1.601904]
["bitfinex-derivatives","BTCF0:USTF0",1756388840519,0.01800344,112890.0,112880.0,0.461384]
["bitfinex-derivatives","BTCF0:USTF0",1756388840717,0.05611344,112890.0,112880.0,1.26328]
["bitfinex-derivatives","BTCF0:USTF0",1756388841113,0.33080364,112890.0,112880.0,1.26328]
["bitfinex-derivatives","BTCF0:USTF0",1756388841417,0.33080364,112890.0,112880.0,0.461384]
["bitfinex-derivatives","BTCF0:USTF0",1756388841614,0.04269364,112890.0,112880.0,0.461384]
["bitfinex-derivatives","BTCF0:USTF0",1756388841811,0.04269364,112890.0,112880.0,1.350584]
["bitfinex-derivatives","BTCF0:USTF0",1756388842014,0.01800344,112890.0,112880.0,1.350584]
["bitfinex-derivatives","BTCF0:USTF0",1756388842409,0.02000344,112890.0,112880.0,1.349584]
["bitfinex-derivatives","BTCF0:USTF0",1756388842621,0.04284344,112890.0,112880.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1756388842820,0.02200344,112890.0,112880.0,1.349584]
["bitfinex-derivatives","BTCF0:USTF0",1756388843214,0.02200344,112890.0,112880.0,0.459384]
["bitfinex-derivatives","BTCF0:USTF0",1756388843515,0.31211344,112890.0,112880.0,1.25972]
["bitfinex-derivatives","BTCF0:USTF0",1756388843717,0.3366836,112890.0,112880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388843914,0.834086,112890.0,112880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388844108,0.3366836,112890.0,112880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388844620,0.0485736,112890.0,112880.0,0.459384]
["bitfinex-derivatives","BTCF0:USTF0",1756388844817,0.02400344,112890.0,112880.0,0.9567864]
["bitfinex-derivatives","BTCF0:USTF0",1756388845217,0.02400344,112890.0,112880.0,0.459384]
["bitfinex-derivatives","BTCF0:USTF0",1756388845820,0.03927344,112890.0,112880.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388846017,0.03927344,112890.0,112880.0,1.26008]
["bitfinex-derivatives","BTCF0:USTF0",1756388846018,0.06011344,112890.0,112880.0,1.26008]
["bitfinex-derivatives","BTCF0:USTF0",1756388846238,0.06011344,112890.0,112880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388846239,0.82796663,112890.0,112880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388846622,0.33056423,112890.0,112880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388847015,0.08256423,112890.0,112880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388847219,0.05972423,112890.0,112880.0,0.460384]
["bitfinex-derivatives","BTCF0:USTF0",1756388847519,0.04445423,112890.0,112880.0,1.348264]
["bitfinex-derivatives","BTCF0:USTF0",1756388847722,0.02000344,112890.0,112880.0,1.348264]
["bitfinex-derivatives","BTCF0:USTF0",1756388848024,0.04445662,112890.0,112880.0,1.348264]
["bitfinex-derivatives","BTCF0:USTF0",1756388848319,0.04445662,112890.0,112880.0,1.347264]
["bitfinex-derivatives","BTCF0:USTF0",1756388848922,0.02000344,112890.0,112880.0,1.347264]
["bitfinex-derivatives","BTCF0:USTF0",1756388849123,0.01800344,112890.0,112880.0,1.347264]
["bitfinex-derivatives","BTCF0:USTF0",1756388849337,0.02200344,112890.0,112880.0,1.347264]
["bitfinex-derivatives","BTCF0:USTF0",1756388849721,0.02200344,112890.0,112880.0,2.0946664]
["bitfinex-derivatives","BTCF0:USTF0",1756388849921,0.01800344,112890.0,112880.0,2.0946664]
["bitfinex-derivatives","BTCF0:USTF0",1756388850228,0.02000344,112890.0,112880.0,2.0946664]
["bitfinex-derivatives","BTCF0:USTF0",1756388850418,0.01763326,112920.0,112910.0,0.0885605]
["bitfinex-derivatives","BTCF0:USTF0",1756388850722,0.01763326,112920.0,112910.0,1.8633629]
["bitfinex-derivatives","BTCF0:USTF0",1756388851530,0.01763326,112920.0,112910.0,1.3659605]
["bitfinex-derivatives","BTCF0:USTF0",1756388851727,0.05551326,112920.0,112910.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756388851924,0.30551326,112920.0,112910.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756388852121,0.32985459,112920.0,112910.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756388852450,0.30704459,112920.0,112910.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756388852614,0.32985459,112920.0,112910.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756388852820,0.32985459,112920.0,112910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756388852821,1.18805699,112920.0,112910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756388853021,1.18805699,112920.0,112910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756388853022,2.07385699,112920.0,112910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756388853222,0.02281,112910.0,112860.0,0.11163975]
["bitfinex-derivatives","BTCF0:USTF0",1756388853416,0.4974024,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388853628,0.02434133,112880.0,112870.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1756388853927,0.02434133,112880.0,112870.0,0.4728918]
["bitfinex-derivatives","BTCF0:USTF0",1756388854625,0.02281,112900.0,112880.0,0.1120835]
["bitfinex-derivatives","BTCF0:USTF0",1756388854830,0.04701111,112900.0,112890.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1756388855124,0.04701111,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388855429,0.02420111,112900.0,112890.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1756388855824,0.04701111,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388856027,0.04701111,112900.0,112890.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1756388856323,0.02420111,112900.0,112890.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1756388856524,0.02281,112910.0,112900.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756388856730,0.02418977,112910.0,112900.0,0.4728685]
["bitfinex-derivatives","BTCF0:USTF0",1756388856931,0.43043303,112920.0,112900.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1756388857132,0.02281,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388857424,0.02281,112900.0,112890.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1756388857635,0.90520212,112900.0,112890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388857825,1.15520212,112900.0,112890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388858022,1.20479228,112900.0,112860.0,1.12328]
["bitfinex-derivatives","BTCF0:USTF0",1756388858219,0.02281,112880.0,112860.0,1.17678]
["bitfinex-derivatives","BTCF0:USTF0",1756388858421,0.04699972,112880.0,112860.0,1.17678]
["bitfinex-derivatives","BTCF0:USTF0",1756388858654,0.04699972,112880.0,112870.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756388858816,0.04699972,112880.0,112870.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756388858817,0.02418972,112880.0,112870.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1756388859024,0.02418972,112880.0,112870.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1756388859330,0.02418972,112880.0,112870.0,0.7528921]
["bitfinex-derivatives","BTCF0:USTF0",1756388859634,0.02193134,112900.0,112890.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1756388859922,0.06880729,112900.0,112880.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1756388860125,0.40679729,112900.0,112880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756388860331,0.8810124,112890.0,112880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388860531,0.90507835,112890.0,112880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388860724,0.54427835,112890.0,112880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388861026,0.29687595,112890.0,112880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756388861331,0.29687595,112890.0,112880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388861527,0.27406595,112890.0,112880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1756388861835,0.02406595,112890.0,112880.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1756388862137,0.02093134,112900.0,112890.0,0.0885764]
["bitfinex-derivatives","BTCF0:USTF0",1756388862327,0.04499882,112900.0,112890.0,0.4728764]
["bitfinex-derivatives","BTCF0:USTF0",1756388862727,0.04499882,112900.0,112890.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1756388863028,0.04699882,112900.0,112890.0,0.4728764]
["bitfinex-derivatives","BTCF0:USTF0",1756388863219,0.02293134,112900.0,112890.0,1.6175964]
["bitfinex-derivatives","BTCF0:USTF0",1756388863422,0.01763326,112920.0,112910.0,0.0885607]
["bitfinex-derivatives","BTCF0:USTF0",1756388863632,0.04170418,112920.0,112910.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1756388863820,0.04170418,112920.0,112910.0,0.4564307]
["bitfinex-derivatives","BTCF0:USTF0",1756388864143,0.04170418,112920.0,112910.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1756388865026,0.06451418,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388865327,0.04170418,112920.0,112910.0,0.4564307]
["bitfinex-derivatives","BTCF0:USTF0",1756388865534,0.04170418,112920.0,112910.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1756388865838,0.31551418,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388866126,0.31551418,112920.0,112890.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1756388866127,0.02281,112910.0,112890.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1756388866326,0.04688092,112910.0,112890.0,0.72787]
["bitfinex-derivatives","BTCF0:USTF0",1756388867326,0.02281,112900.0,112890.0,0.72787]
["bitfinex-derivatives","BTCF0:USTF0",1756388867528,0.04688092,112900.0,112890.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756388867729,0.02407092,112900.0,112890.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1756388868038,0.02407092,112900.0,112890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756388868039,0.65768092,112900.0,112890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756388868327,2.08611348,112900.0,112890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756388869138,1.83611348,112900.0,112890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756388869337,1.83659348,112900.0,112890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756388869521,0.97779108,112900.0,112890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756388869726,0.93020092,112900.0,112890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756388869934,1.29100092,112900.0,112890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756388870636,1.78840332,112900.0,112890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756388870833,1.78845487,112900.0,112890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756388871425,0.91028247,112900.0,112890.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1756388871935,0.93309247,112900.0,112890.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1756388872139,0.91028247,112900.0,112890.0,0.4864464]
["bitfinex-derivatives","BTCF0:USTF0",1756388872329,0.90928247,112900.0,112890.0,0.64787]
["bitfinex-derivatives","BTCF0:USTF0",1756388872530,0.93209247,112900.0,112890.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756388872836,0.93509247,112900.0,112890.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756388873038,0.93209247,112900.0,112890.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1756388873236,0.90928247,112900.0,112890.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1756388873428,0.90828247,112900.0,112890.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1756388873630,0.93409247,112900.0,112890.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1756388873834,0.93409247,112900.0,112890.0,0.7364464]
["bitfinex-derivatives","BTCF0:USTF0",1756388873835,0.02812247,112900.0,112890.0,0.7364464]
["bitfinex-derivatives","BTCF0:USTF0",1756388874227,0.004,112900.0,112890.0,1.2451588]
["bitfinex-derivatives","BTCF0:USTF0",1756388874532,0.92232326,112920.0,112910.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756388874736,0.94645068,112920.0,112910.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756388875136,0.96152068,112920.0,112910.0,0.37918]
["bitfinex-derivatives","BTCF0:USTF0",1756388875438,0.96152068,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388875633,0.03788,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388875838,0.03919742,112910.0,112890.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1756388876132,0.03788,112900.0,112890.0,0.73918]
["bitfinex-derivatives","BTCF0:USTF0",1756388876433,0.01507,112910.0,112890.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1756388876634,0.03788,112900.0,112890.0,0.73211]
["bitfinex-derivatives","BTCF0:USTF0",1756388876834,0.03788,112900.0,112890.0,0.73918]
["bitfinex-derivatives","BTCF0:USTF0",1756388877133,0.03788,112900.0,112890.0,0.73211]
["bitfinex-derivatives","BTCF0:USTF0",1756388877340,0.03788,112900.0,112890.0,0.73918]
["bitfinex-derivatives","BTCF0:USTF0",1756388877635,0.03788,112910.0,112900.0,0.00707]
["bitfinex-derivatives","BTCF0:USTF0",1756388877937,0.02512565,112910.0,112900.0,0.4677485]
["bitfinex-derivatives","BTCF0:USTF0",1756388878342,0.001,112910.0,112900.0,0.7177485]
["bitfinex-derivatives","BTCF0:USTF0",1756388878638,0.001,112910.0,112900.0,0.7577485]
["bitfinex-derivatives","BTCF0:USTF0",1756388878837,0.001,112910.0,112900.0,0.66918]
["bitfinex-derivatives","BTCF0:USTF0",1756388879049,0.001,112910.0,112900.0,0.7577486]
["bitfinex-derivatives","BTCF0:USTF0",1756388880031,0.01763326,112920.0,112900.0,0.7516786]
["bitfinex-derivatives","BTCF0:USTF0",1756388880231,0.08178164,112920.0,112910.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756388880435,0.08178164,112920.0,112910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756388880738,1.71214404,112920.0,112910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756388880937,2.07294404,112920.0,112910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756388881128,1.82294404,112920.0,112910.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756388881337,0.08178164,112920.0,112910.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1756388881549,0.05738164,112920.0,112910.0,0.5077407]
["bitfinex-derivatives","BTCF0:USTF0",1756388881738,0.05738164,112920.0,112910.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1756388881940,0.08478164,112920.0,112910.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1756388882137,0.06038164,112920.0,112910.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1756388882337,0.04476148,112920.0,112910.0,0.5077407]
["bitfinex-derivatives","BTCF0:USTF0",1756388882580,0.02063326,112920.0,112910.0,1.2151431]
["bitfinex-derivatives","BTCF0:USTF0",1756388882738,0.003,112920.0,112910.0,1.61632892]
["bitfinex-derivatives","BTCF0:USTF0",1756388882938,0.01821676,112940.0,112930.0,0.099125]
["bitfinex-derivatives","BTCF0:USTF0",1756388883240,0.04235044,112940.0,112930.0,0.489925]
["bitfinex-derivatives","BTCF0:USTF0",1756388883541,0.04235044,112940.0,112930.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1756388883737,0.08237044,112940.0,112930.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1756388884044,0.08237044,112940.0,112930.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756388884243,0.08237044,112940.0,112930.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1756388884442,0.08237044,112940.0,112930.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1756388884742,0.08237044,112940.0,112930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756388884946,0.82977284,112940.0,112930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756388885138,1.71285284,112940.0,112930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756388885335,0.0244,112930.0,112910.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1756388885539,0.01562,112920.0,112910.0,0.64938]
["bitfinex-derivatives","BTCF0:USTF0",1756388885847,0.42495368,112920.0,112910.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1756388886239,0.40055368,112920.0,112910.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1756388886438,0.03975368,112920.0,112910.0,0.64938]
["bitfinex-derivatives","BTCF0:USTF0",1756388886641,0.02413368,112920.0,112910.0,0.9879407]
["bitfinex-derivatives","BTCF0:USTF0",1756388886840,0.06415368,112920.0,112910.0,0.64938]
["bitfinex-derivatives","BTCF0:USTF0",1756388888048,0.06415368,112920.0,112910.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388888245,0.06415368,112920.0,112910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388888445,0.81155608,112920.0,112910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388888642,0.81355608,112920.0,112910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388889445,1.17435608,112920.0,112910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388890149,1.22194624,112920.0,112900.0,0.02008624]
["bitfinex-derivatives","BTCF0:USTF0",1756388890447,1.7559024,112910.0,112870.0,0.38484848]
["bitfinex-derivatives","BTCF0:USTF0",1756388890637,0.04002,112880.0,112870.0,0.38077848]
["bitfinex-derivatives","BTCF0:USTF0",1756388890842,0.8818,112890.0,112870.0,0.49511058]
["bitfinex-derivatives","BTCF0:USTF0",1756388891049,0.94593178,112890.0,112880.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1756388891241,0.03973178,112890.0,112880.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1756388891746,0.06413178,112890.0,112880.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1756388891948,0.06413178,112890.0,112880.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1756388892150,0.06413178,112890.0,112880.0,0.39161]
["bitfinex-derivatives","BTCF0:USTF0",1756388892349,0.06513178,112890.0,112880.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1756388892553,0.06513178,112890.0,112870.0,0.39584848]
["bitfinex-derivatives","BTCF0:USTF0",1756388892554,0.04002,112880.0,112870.0,0.39584848]
["bitfinex-derivatives","BTCF0:USTF0",1756388892743,0.06412955,112880.0,112870.0,0.02997848]
["bitfinex-derivatives","BTCF0:USTF0",1756388893042,0.03972955,112880.0,112870.0,0.42158848]
["bitfinex-derivatives","BTCF0:USTF0",1756388893248,0.06412955,112880.0,112870.0,0.06078848]
["bitfinex-derivatives","BTCF0:USTF0",1756388893552,0.06412955,112880.0,112870.0,0.02997848]
["bitfinex-derivatives","BTCF0:USTF0",1756388893742,0.81153195,112880.0,112870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388893938,0.82964676,112880.0,112870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388894547,0.33224436,112880.0,112870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388894742,1.57388436,112880.0,112870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388894938,1.32488436,112880.0,112870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388895141,1.46201472,112880.0,112870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388895343,0.96461232,112880.0,112870.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756388895549,0.04375232,112880.0,112870.0,0.7402021]
["bitfinex-derivatives","BTCF0:USTF0",1756388896042,0.02011481,112880.0,112870.0,0.7402021]
["bitfinex-derivatives","BTCF0:USTF0",1756388896244,0.05913481,112880.0,112870.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1756388896443,0.64149114,112880.0,112870.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1756388896639,0.64149114,112880.0,112870.0,0.7402021]
["bitfinex-derivatives","BTCF0:USTF0",1756388896849,0.06113481,112880.0,112870.0,0.7402021]
["bitfinex-derivatives","BTCF0:USTF0",1756388897052,0.06113481,112880.0,112870.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1756388897249,0.06113481,112880.0,112870.0,0.65161]
["bitfinex-derivatives","BTCF0:USTF0",1756388897445,0.03673481,112880.0,112870.0,0.7402021]
["bitfinex-derivatives","BTCF0:USTF0",1756388897848,0.02111481,112880.0,112870.0,0.4902021]
["bitfinex-derivatives","BTCF0:USTF0",1756388898350,0.02111481,112880.0,112870.0,0.7402021]
["bitfinex-derivatives","BTCF0:USTF0",1756388898745,0.01911481,112880.0,112870.0,1.6196421]
["bitfinex-derivatives","BTCF0:USTF0",1756388898957,0.01911481,112880.0,112870.0,2.17636906]
["bitfinex-derivatives","BTCF0:USTF0",1756388899558,0.01911481,112880.0,112870.0,2.48636906]
["bitfinex-derivatives","BTCF0:USTF0",1756388899854,0.01811481,112880.0,112870.0,2.48736906]
["bitfinex-derivatives","BTCF0:USTF0",1756388900047,0.01811481,112880.0,112870.0,1.9316421]
["bitfinex-derivatives","BTCF0:USTF0",1756388900249,0.01811481,112880.0,112870.0,2.1996421]
["bitfinex-derivatives","BTCF0:USTF0",1756388901053,0.01811481,112880.0,112870.0,1.8896421]
["bitfinex-derivatives","BTCF0:USTF0",1756388901653,0.01811481,112880.0,112870.0,0.67161]
["bitfinex-derivatives","BTCF0:USTF0",1756388901858,0.03373481,112880.0,112870.0,0.7602021]
["bitfinex-derivatives","BTCF0:USTF0",1756388902054,0.04174335,112880.0,112870.0,1.56692906]
["bitfinex-derivatives","BTCF0:USTF0",1756388902553,0.00304481,112880.0,112870.0,1.29892906]
["bitfinex-derivatives","BTCF0:USTF0",1756388902754,0.01782402,112920.0,112910.0,0.0885607]
["bitfinex-derivatives","BTCF0:USTF0",1756388902952,0.08147985,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388903258,0.05707985,112920.0,112910.0,0.4493607]
["bitfinex-derivatives","BTCF0:USTF0",1756388903458,0.04145985,112920.0,112910.0,0.4493607]
["bitfinex-derivatives","BTCF0:USTF0",1756388903649,0.01782402,112920.0,112910.0,0.4493607]
["bitfinex-derivatives","BTCF0:USTF0",1756388904052,0.01782402,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388904452,0.0244,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388904650,0.59674696,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388904876,0.98118113,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388905048,0.62038113,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388905253,1.23118113,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388905651,0.06365417,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388905847,0.62038113,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388906261,0.06365417,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388906462,0.06565417,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388906760,0.87238113,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388906955,1.23318113,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388907560,1.23718113,112910.0,112900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388908059,0.04002,112880.0,112870.0,0.40627095]
["bitfinex-derivatives","BTCF0:USTF0",1756388908259,0.59674696,112880.0,112870.0,0.39627095]
["bitfinex-derivatives","BTCF0:USTF0",1756388908462,0.85476436,112880.0,112870.0,0.01973095]
["bitfinex-derivatives","BTCF0:USTF0",1756388908957,1.73260436,112880.0,112870.0,0.01973095]
["bitfinex-derivatives","BTCF0:USTF0",1756388909260,1.73260436,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388909559,0.58112696,112870.0,112860.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756388909957,0.60476241,112870.0,112860.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1756388910555,0.92551545,112870.0,112860.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1756388911063,1.48224241,112870.0,112860.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1756388911355,0.92551545,112870.0,112860.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1756388911554,1.48224241,112870.0,112860.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756388911752,1.85850241,112870.0,112860.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1756388911948,1.85850241,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388912154,1.85850241,112870.0,112860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388912457,1.85850241,112870.0,112860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756388912953,2.10850241,112870.0,112860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756388913364,2.10850241,112870.0,112860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388913545,2.11050241,112870.0,112860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388913950,1.55377545,112870.0,112860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388914152,2.11050241,112870.0,112860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388914448,1.55377545,112870.0,112860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388914654,1.86050241,112870.0,112860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388914949,1.86050241,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388915248,1.86350241,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388915650,1.86150241,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388915850,1.86450241,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388916048,1.86282241,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388916654,1.50122241,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388916959,0.06849545,112870.0,112860.0,0.7353998]
["bitfinex-derivatives","BTCF0:USTF0",1756388917152,0.005,112870.0,112860.0,1.29212676]
["bitfinex-derivatives","BTCF0:USTF0",1756388917461,0.005,112870.0,112860.0,2.16812676]
["bitfinex-derivatives","BTCF0:USTF0",1756388917761,0.0180212,112890.0,112880.0,0.1015841]
["bitfinex-derivatives","BTCF0:USTF0",1756388918058,0.98294114,112920.0,112910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756388918059,1.27936402,112920.0,112910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756388918263,0.02474,112910.0,112890.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756388918453,0.04838146,112910.0,112890.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1756388918854,0.0402,112900.0,112890.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1756388919151,0.62056639,112900.0,112890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388919356,0.06383943,112900.0,112890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388919558,0.87612825,112920.0,112890.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1756388919759,0.90034,112910.0,112890.0,0.4723761]
["bitfinex-derivatives","BTCF0:USTF0",1756388920060,0.0402,112900.0,112890.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1756388920258,0.06383907,112900.0,112890.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756388920655,0.06383907,112900.0,112890.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1756388920864,0.06383907,112900.0,112890.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1756388921159,0.5613433,112900.0,112890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388921355,0.42463907,112900.0,112890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388921555,0.06383907,112900.0,112890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388921756,0.06383907,112900.0,112890.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756388921757,0.03909907,112900.0,112890.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756388922268,0.5613433,112900.0,112890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388922851,0.06383907,112900.0,112890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756388923058,0.06383907,112900.0,112890.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756388923258,0.06483907,112900.0,112890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756388923757,0.06483907,112900.0,112890.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1756388923962,0.06483907,112900.0,112890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388924369,0.5623433,112900.0,112890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388924557,0.5633433,112900.0,112890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388924961,0.9241433,112900.0,112890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756388925157,0.02474,112890.0,112860.0,0.3802594]
["bitfinex-derivatives","BTCF0:USTF0",1756388925362,0.01546,112870.0,112860.0,0.6902594]
["bitfinex-derivatives","BTCF0:USTF0",1756388925559,0.06424709,112870.0,112860.0,0.3963594]
["bitfinex-derivatives","BTCF0:USTF0",1756388925862,0.06424709,112870.0,112860.0,0.4113594]
["bitfinex-derivatives","BTCF0:USTF0",1756388925863,0.03950709,112870.0,112860.0,0.4113594]
["bitfinex-derivatives","BTCF0:USTF0",1756388926067,0.06424709,112870.0,112860.0,0.3963594]
["bitfinex-derivatives","BTCF0:USTF0",1756388926267,0.03950709,112870.0,112860.0,0.4113594]
["bitfinex-derivatives","BTCF0:USTF0",1756388926469,0.02404709,112870.0,112860.0,0.7499593]
["bitfinex-derivatives","BTCF0:USTF0",1756388927356,0.02404709,112870.0,112860.0,0.6613594]
["bitfinex-derivatives","BTCF0:USTF0",1756388927566,0.03950709,112870.0,112860.0,0.6633594]
["bitfinex-derivatives","BTCF0:USTF0",1756388928062,0.06424709,112870.0,112860.0,0.6633594]
["bitfinex-derivatives","BTCF0:USTF0",1756388928268,0.06424709,112870.0,112860.0,0.4143594]
["bitfinex-derivatives","BTCF0:USTF0",1756388929164,0.02404709,112870.0,112860.0,0.4143594]
["bitfinex-derivatives","BTCF0:USTF0",1756388929468,0.03950709,112870.0,112860.0,0.4143594]
["bitfinex-derivatives","BTCF0:USTF0",1756388929766,0.06424709,112870.0,112860.0,0.4143594]
["bitfinex-derivatives","BTCF0:USTF0",1756388929967,0.03950709,112870.0,112860.0,0.4123594]
["bitfinex-derivatives","BTCF0:USTF0",1756388930165,0.03950709,112870.0,112860.0,0.4113594]
["bitfinex-derivatives","BTCF0:USTF0",1756388930363,0.06424709,112870.0,112860.0,0.3802594]
["bitfinex-derivatives","BTCF0:USTF0",1756388930572,0.06424709,112870.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388930573,0.02474,112860.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388930870,0.53770423,112840.0,112830.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1756388931167,0.56175132,112840.0,112830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756388931872,0.06424709,112840.0,112830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756388932366,0.0402,112830.0,112820.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1756388932569,0.85830423,112850.0,112820.0,0.65974]
["bitfinex-derivatives","BTCF0:USTF0",1756388932768,0.85830423,112850.0,112830.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1756388932769,0.8903,112840.0,112830.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1756388932962,0.93941404,112840.0,112830.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1756388933364,0.93941404,112840.0,112830.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756388933768,0.93941404,112840.0,112830.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1756388933964,0.94141404,112840.0,112830.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1756388934271,0.02637404,112840.0,112830.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1756388934470,0.02837404,112840.0,112830.0,0.7305234]
["bitfinex-derivatives","BTCF0:USTF0",1756388935165,0.02837404,112840.0,112830.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1756388935166,0.04283404,112840.0,112830.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1756388935362,0.06557404,112840.0,112830.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1756388935567,0.06657404,112840.0,112830.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1756388935958,0.0422,112840.0,112830.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1756388936364,0.0422,112840.0,112830.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1756388936590,0.5393309,112840.0,112820.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1756388936772,0.0402,112830.0,112820.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1756388936967,0.0402,112830.0,112820.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1756388937569,0.0392,112830.0,112820.0,0.39974]
["bitfinex-derivatives","BTCF0:USTF0",1756388937765,0.0392,112830.0,112820.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1756388937972,0.06356384,112830.0,112820.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1756388938269,2.04438807,112830.0,112820.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1756388938775,1.18708384,112830.0,112820.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1756388939266,1.54788384,112830.0,112820.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1756388939469,0.06256384,112830.0,112820.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756388939670,0.06256384,112830.0,112820.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1756388940363,0.02536384,112830.0,112820.0,0.65274]
["bitfinex-derivatives","BTCF0:USTF0",1756388940773,0.04032384,112830.0,112820.0,0.65274]
["bitfinex-derivatives","BTCF0:USTF0",1756388940961,0.02636384,112830.0,112820.0,0.65274]
["bitfinex-derivatives","BTCF0:USTF0",1756388941162,0.06508384,112830.0,112820.0,0.38474]
["bitfinex-derivatives","BTCF0:USTF0",1756388941375,1.23315483,112830.0,112820.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1756388941971,0.67588384,112830.0,112820.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1756388942178,1.23515483,112830.0,112820.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1756388942373,1.23615483,112830.0,112820.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1756388942575,0.94400384,112830.0,112820.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1756388942768,1.86207483,112830.0,112820.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1756388942967,2.11207483,112830.0,112820.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1756388943168,2.25527483,112830.0,112820.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1756388943367,1.23715483,112830.0,112820.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1756388943572,1.50215483,112830.0,112820.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1756388943774,2.11295483,112830.0,112820.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1756388943970,0.02276,112820.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388944178,0.59599099,112800.0,112790.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1756388944473,0.59599099,112800.0,112770.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1756388944474,0.01596,112780.0,112770.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1756388944682,0.91472,112790.0,112780.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1756388944985,1.49634416,112790.0,112780.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756388945177,1.49634416,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388945374,0.93907317,112790.0,112780.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756388945574,0.93907317,112790.0,112780.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756388946082,0.93907317,112790.0,112780.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756388946373,0.93907317,112790.0,112780.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1756388946679,1.49634416,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388947274,0.93907317,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756388947572,1.49634416,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388948880,0.93907317,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388949081,1.49634416,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388950577,0.93907317,112790.0,112780.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1756388950786,0.93907317,112790.0,112780.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1756388951176,0.94131317,112790.0,112780.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1756388951581,0.04031317,112790.0,112780.0,0.7424427]
["bitfinex-derivatives","BTCF0:USTF0",1756388951883,0.02435317,112790.0,112780.0,0.7424427]
["bitfinex-derivatives","BTCF0:USTF0",1756388952085,0.91866626,112800.0,112790.0,0.0886548]
["bitfinex-derivatives","BTCF0:USTF0",1756388952086,0.04066626,112800.0,112790.0,0.0886548]
["bitfinex-derivatives","BTCF0:USTF0",1756388952382,0.01790626,112800.0,112790.0,1.04770579]
["bitfinex-derivatives","BTCF0:USTF0",1756388952682,0.05662626,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388952894,0.03872,112790.0,112780.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1756388953687,1.45309725,112800.0,112780.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1756388953688,0.89582626,112800.0,112780.0,0.7424388]
["bitfinex-derivatives","BTCF0:USTF0",1756388953874,0.9209079,112800.0,112790.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756388954084,0.9596279,112800.0,112790.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1756388954392,0.9596279,112800.0,112790.0,1.29770579]
["bitfinex-derivatives","BTCF0:USTF0",1756388954393,0.0431879,112800.0,112790.0,1.29770579]
["bitfinex-derivatives","BTCF0:USTF0",1756388954583,0.01890626,112800.0,112790.0,1.29770579]
["bitfinex-derivatives","BTCF0:USTF0",1756388955380,0.05662626,112800.0,112790.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1756388955583,0.03386626,112800.0,112790.0,0.4904348]
["bitfinex-derivatives","BTCF0:USTF0",1756388955881,0.01790626,112800.0,112790.0,1.04770579]
["bitfinex-derivatives","BTCF0:USTF0",1756388956285,0.01790626,112800.0,112790.0,1.29770579]
["bitfinex-derivatives","BTCF0:USTF0",1756388957486,0.01790626,112800.0,112790.0,2.17650579]
["bitfinex-derivatives","BTCF0:USTF0",1756388958091,0.01790626,112800.0,112790.0,1.6202348]
["bitfinex-derivatives","BTCF0:USTF0",1756388958287,0.01790626,112800.0,112790.0,1.53158]
["bitfinex-derivatives","BTCF0:USTF0",1756388958587,0.08126363,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388958884,0.01790626,112800.0,112790.0,0.4904348]
["bitfinex-derivatives","BTCF0:USTF0",1756388959188,0.01890626,112800.0,112790.0,0.4904348]
["bitfinex-derivatives","BTCF0:USTF0",1756388959390,0.01890626,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388959391,0.05762626,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388959584,0.03486626,112800.0,112790.0,0.4914348]
["bitfinex-derivatives","BTCF0:USTF0",1756388959783,0.01890626,112800.0,112790.0,0.4914348]
["bitfinex-derivatives","BTCF0:USTF0",1756388959979,0.01890626,112800.0,112790.0,0.7414348]
["bitfinex-derivatives","BTCF0:USTF0",1756388960184,0.01890626,112800.0,112790.0,1.29870579]
["bitfinex-derivatives","BTCF0:USTF0",1756388960392,0.01890626,112800.0,112790.0,2.17590579]
["bitfinex-derivatives","BTCF0:USTF0",1756388961088,0.01890626,112800.0,112790.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1756388961284,0.61489725,112800.0,112790.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1756388961598,0.01890626,112800.0,112790.0,0.4904348]
["bitfinex-derivatives","BTCF0:USTF0",1756388961787,0.03486626,112800.0,112790.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1756388961994,0.05662626,112800.0,112790.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1756388962187,0.61389725,112800.0,112790.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1756388962393,0.63851855,112800.0,112790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756388962593,0.08124756,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388962802,0.08124756,112800.0,112790.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1756388963093,0.08124756,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388963395,0.04252756,112800.0,112790.0,0.4924348]
["bitfinex-derivatives","BTCF0:USTF0",1756388963987,0.04252756,112800.0,112790.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1756388964196,0.04252756,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388964403,0.04252756,112800.0,112790.0,0.4914348]
["bitfinex-derivatives","BTCF0:USTF0",1756388964794,0.01790626,112800.0,112790.0,0.4914348]
["bitfinex-derivatives","BTCF0:USTF0",1756388965094,0.01790626,112800.0,112790.0,1.29870579]
["bitfinex-derivatives","BTCF0:USTF0",1756388965494,0.01790626,112800.0,112790.0,0.7414348]
["bitfinex-derivatives","BTCF0:USTF0",1756388965796,0.01790626,112800.0,112790.0,2.17714579]
["bitfinex-derivatives","BTCF0:USTF0",1756388965990,0.01790626,112800.0,112790.0,2.17614579]
["bitfinex-derivatives","BTCF0:USTF0",1756388966199,0.01890626,112800.0,112790.0,2.17614579]
["bitfinex-derivatives","BTCF0:USTF0",1756388966495,0.01890626,112800.0,112790.0,2.17714579]
["bitfinex-derivatives","BTCF0:USTF0",1756388966699,0.03486626,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388966895,0.03486626,112800.0,112790.0,1.2805]
["bitfinex-derivatives","BTCF0:USTF0",1756388967090,0.03486626,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388967091,0.61489725,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388967390,0.6395172,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388967591,0.08224621,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388967793,0.6395172,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388967994,0.08224621,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388968194,0.6395172,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388968900,0.05948621,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388969097,0.04352621,112800.0,112790.0,0.4914349]
["bitfinex-derivatives","BTCF0:USTF0",1756388969299,0.01890626,112800.0,112790.0,0.4904349]
["bitfinex-derivatives","BTCF0:USTF0",1756388969495,0.01790626,112800.0,112790.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1756388969796,0.61389725,112800.0,112790.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1756388970104,0.61389725,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388970398,0.05662626,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388970598,0.05662626,112800.0,112790.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1756388971300,0.05762626,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388971694,0.03486626,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388971996,0.05874626,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388972397,0.03486626,112800.0,112790.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1756388972590,0.03486626,112800.0,112790.0,0.4914349]
["bitfinex-derivatives","BTCF0:USTF0",1756388972591,0.01890626,112800.0,112790.0,0.4914349]
["bitfinex-derivatives","BTCF0:USTF0",1756388972996,0.01890626,112800.0,112790.0,0.4904349]
["bitfinex-derivatives","BTCF0:USTF0",1756388973799,0.01890626,112800.0,112790.0,1.04770589]
["bitfinex-derivatives","BTCF0:USTF0",1756388973998,0.01890626,112800.0,112790.0,1.29770589]
["bitfinex-derivatives","BTCF0:USTF0",1756388974501,0.01890626,112800.0,112790.0,1.29870589]
["bitfinex-derivatives","BTCF0:USTF0",1756388974705,0.01790626,112800.0,112790.0,1.29870589]
["bitfinex-derivatives","BTCF0:USTF0",1756388974891,0.01830574,112820.0,112790.0,0.7176449]
["bitfinex-derivatives","BTCF0:USTF0",1756388975097,0.59684099,112840.0,112830.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1756388975292,0.04031537,112840.0,112830.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1756388975803,0.04031537,112840.0,112830.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1756388976033,0.04031537,112840.0,112830.0,0.4700434]
["bitfinex-derivatives","BTCF0:USTF0",1756388976034,0.02462537,112840.0,112830.0,0.4700434]
["bitfinex-derivatives","BTCF0:USTF0",1756388976206,0.0179952,112850.0,112830.0,0.4700434]
["bitfinex-derivatives","BTCF0:USTF0",1756388976500,0.05831363,112850.0,112840.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1756388976701,0.08219363,112850.0,112840.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1756388977703,0.08219363,112850.0,112840.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1756388978310,0.08619363,112850.0,112830.0,1.3312727]
["bitfinex-derivatives","BTCF0:USTF0",1756388978501,0.08819363,112850.0,112840.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1756388978809,0.70881729,112850.0,112840.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1756388979003,0.70881729,112850.0,112840.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1756388979204,0.08819363,112850.0,112840.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1756388979405,0.64546462,112850.0,112840.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1756388979700,0.06431363,112850.0,112840.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1756388979906,0.08819363,112850.0,112840.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1756388980102,0.64546462,112850.0,112840.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1756388980297,0.08819363,112850.0,112840.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1756388980509,0.64346462,112850.0,112840.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1756388980809,0.06231363,112850.0,112840.0,0.4700356]
["bitfinex-derivatives","BTCF0:USTF0",1756388981010,0.04662363,112850.0,112840.0,0.4700356]
["bitfinex-derivatives","BTCF0:USTF0",1756388981204,0.64346462,112850.0,112840.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1756388981404,0.64146462,112850.0,112840.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1756388981606,0.08519363,112850.0,112840.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1756388982610,0.08319363,112850.0,112840.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1756388982807,0.08519363,112850.0,112840.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1756388983011,0.08519363,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388983012,0.89246462,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388983403,0.89246462,112850.0,112840.0,0.38142]
["bitfinex-derivatives","BTCF0:USTF0",1756388983605,0.06131363,112850.0,112840.0,0.4700356]
["bitfinex-derivatives","BTCF0:USTF0",1756388983805,0.04562363,112850.0,112840.0,0.4700356]
["bitfinex-derivatives","BTCF0:USTF0",1756388984005,0.04562363,112850.0,112840.0,2.14938659]
["bitfinex-derivatives","BTCF0:USTF0",1756388984205,0.0209952,112850.0,112840.0,2.14938659]
["bitfinex-derivatives","BTCF0:USTF0",1756388984709,0.0209952,112850.0,112840.0,2.47938659]
["bitfinex-derivatives","BTCF0:USTF0",1756388984908,0.0130652,112850.0,112840.0,2.47938659]
["bitfinex-derivatives","BTCF0:USTF0",1756388985112,0.0120652,112850.0,112840.0,2.47938659]
["bitfinex-derivatives","BTCF0:USTF0",1756388985614,0.0120652,112850.0,112840.0,0.4800356]
["bitfinex-derivatives","BTCF0:USTF0",1756388985912,0.0100652,112850.0,112840.0,1.3516756]
["bitfinex-derivatives","BTCF0:USTF0",1756388986112,0.0100652,112850.0,112840.0,0.4800356]
["bitfinex-derivatives","BTCF0:USTF0",1756388986312,0.0100652,112850.0,112840.0,1.3517156]
["bitfinex-derivatives","BTCF0:USTF0",1756388986710,0.0100652,112850.0,112840.0,1.3537156]
["bitfinex-derivatives","BTCF0:USTF0",1756388986909,0.85690619,112850.0,112840.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1756388987211,1.24213848,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388987721,1.24213848,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756388988014,2.11361848,112850.0,112840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756388988508,1.55834749,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388988713,2.11561848,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756388989113,2.11561848,112850.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388989317,0.58115099,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388989516,0.06400229,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388990017,0.04012229,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388990219,0.06400229,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388990613,0.62127328,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388991111,0.62127328,112840.0,112820.0,0.38063396]
["bitfinex-derivatives","BTCF0:USTF0",1756388991112,0.03957,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388991413,0.02388,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756388991619,0.03957,112820.0,112810.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756388994319,0.03957,112820.0,112810.0,0.4894392]
["bitfinex-derivatives","BTCF0:USTF0",1756388994521,0.01569,112820.0,112810.0,0.4894392]
["bitfinex-derivatives","BTCF0:USTF0",1756388994715,0.01669,112820.0,112810.0,0.4894392]
["bitfinex-derivatives","BTCF0:USTF0",1756388995015,0.04157,112820.0,112810.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756388995219,0.59884099,112820.0,112810.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756388995617,1.25181064,112820.0,112810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756388996216,0.69453965,112820.0,112810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756388996422,1.25181064,112820.0,112810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756388997425,0.69453965,112820.0,112810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756388997719,0.08373965,112820.0,112810.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756388997919,0.92825965,112820.0,112810.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756388998114,0.05985965,112820.0,112810.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756388998515,0.08373965,112820.0,112810.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756388998726,0.04416965,112820.0,112810.0,0.7394392]
["bitfinex-derivatives","BTCF0:USTF0",1756388999020,0.61658591,112820.0,112810.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756388999220,0.61658591,112820.0,112810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756388999427,0.64086849,112820.0,112810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756388999622,0.03543492,112820.0,112810.0,0.1286392]
["bitfinex-derivatives","BTCF0:USTF0",1756388999842,0.03543492,112820.0,112810.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1756389000018,0.61740591,112820.0,112810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756389000218,1.00246272,112820.0,112810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756389000617,0.08439173,112820.0,112810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756389000816,0.08439173,112820.0,112810.0,0.4894392]
["bitfinex-derivatives","BTCF0:USTF0",1756389001020,0.01974492,112820.0,112810.0,0.7394392]
["bitfinex-derivatives","BTCF0:USTF0",1756389001522,0.03631492,112820.0,112810.0,0.7394392]
["bitfinex-derivatives","BTCF0:USTF0",1756389001822,0.01974492,112820.0,112810.0,0.7394392]
["bitfinex-derivatives","BTCF0:USTF0",1756389002018,0.01974492,112820.0,112810.0,2.16543019]
["bitfinex-derivatives","BTCF0:USTF0",1756389002322,0.01974492,112820.0,112810.0,2.45543019]
["bitfinex-derivatives","BTCF0:USTF0",1756389002711,0.001,112820.0,112810.0,1.8981592]
["bitfinex-derivatives","BTCF0:USTF0",1756389002922,0.001,112820.0,112810.0,2.4752456]
["bitfinex-derivatives","BTCF0:USTF0",1756389003122,0.04127,112840.0,112810.0,2.1368464]
["bitfinex-derivatives","BTCF0:USTF0",1756389003323,0.04127,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389003519,0.01657,112840.0,112830.0,0.4494235]
["bitfinex-derivatives","BTCF0:USTF0",1756389004321,0.0100652,112850.0,112830.0,2.12581049]
["bitfinex-derivatives","BTCF0:USTF0",1756389004521,0.01657,112860.0,112850.0,0.0886075]
["bitfinex-derivatives","BTCF0:USTF0",1756389004727,0.92864215,112870.0,112850.0,0.4494075]
["bitfinex-derivatives","BTCF0:USTF0",1756389004930,0.01825215,112870.0,112860.0,1.00667089]
["bitfinex-derivatives","BTCF0:USTF0",1756389005619,0.01825215,112870.0,112860.0,0.4493999]
["bitfinex-derivatives","BTCF0:USTF0",1756389005832,0.03482215,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389006124,0.05952215,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389006524,0.05952215,112870.0,112860.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756389006525,0.86679314,112870.0,112860.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756389006723,0.33379196,112870.0,112860.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756389006927,0.89106295,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756389007328,0.33379196,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756389007527,0.89106295,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756389007830,1.25186295,112870.0,112860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756389008025,1.22716295,112870.0,112840.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1756389008223,0.04127,112850.0,112840.0,0.816]
["bitfinex-derivatives","BTCF0:USTF0",1756389008418,0.05952215,112870.0,112850.0,0.0886071]
["bitfinex-derivatives","BTCF0:USTF0",1756389008623,0.08378937,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389009225,0.05908937,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389009429,0.06108937,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389009634,0.08578937,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389009929,0.04751937,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389010133,0.06408937,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389010329,0.08878937,112870.0,112850.0,0.91807099]
["bitfinex-derivatives","BTCF0:USTF0",1756389010726,0.08578937,112870.0,112850.0,0.91807099]
["bitfinex-derivatives","BTCF0:USTF0",1756389010929,0.08678937,112870.0,112850.0,0.91807099]
["bitfinex-derivatives","BTCF0:USTF0",1756389011234,0.06208937,112870.0,112850.0,1.00667769]
["bitfinex-derivatives","BTCF0:USTF0",1756389011436,0.04551937,112870.0,112860.0,1.78803099]
["bitfinex-derivatives","BTCF0:USTF0",1756389011627,0.04551937,112870.0,112860.0,1.87663089]
["bitfinex-derivatives","BTCF0:USTF0",1756389011837,0.04551937,112870.0,112860.0,2.19663089]
["bitfinex-derivatives","BTCF0:USTF0",1756389012223,0.08678937,112870.0,112860.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1756389012427,0.04351937,112870.0,112860.0,0.4793999]
["bitfinex-derivatives","BTCF0:USTF0",1756389012634,0.04451937,112870.0,112860.0,1.28667089]
["bitfinex-derivatives","BTCF0:USTF0",1756389012832,0.02025215,112870.0,112860.0,1.25667089]
["bitfinex-derivatives","BTCF0:USTF0",1756389013027,0.01778076,112900.0,112860.0,1.56667089]
["bitfinex-derivatives","BTCF0:USTF0",1756389013333,0.08335742,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389013534,0.02430666,112900.0,112890.0,2.45712729]
["bitfinex-derivatives","BTCF0:USTF0",1756389013829,0.04127,112930.0,112900.0,0.0885626]
["bitfinex-derivatives","BTCF0:USTF0",1756389014031,0.06525138,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389014229,0.06525138,112930.0,112920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756389014831,0.31525138,112930.0,112920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756389015237,0.29055138,112930.0,112920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756389015430,0.31525138,112930.0,112920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1756389015933,2.10408237,112930.0,112920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756389016122,0.01657,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389016325,0.06525138,112900.0,112890.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756389017137,0.62252237,112900.0,112890.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1756389017339,0.62252237,112900.0,112890.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1756389017838,0.62252237,112900.0,112890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756389017839,1.25126105,112900.0,112890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1756389018033,1.25126105,112900.0,112890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756389018235,1.25426105,112900.0,112890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756389018842,0.89346105,112900.0,112890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756389019028,0.08619006,112900.0,112890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756389019538,1.25526105,112900.0,112890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756389019733,1.23732237,112900.0,112890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756389019940,1.84211686,112900.0,112860.0,0.38033002]
["bitfinex-derivatives","BTCF0:USTF0",1756389020136,0.59854099,112870.0,112860.0,0.39674002]
["bitfinex-derivatives","BTCF0:USTF0",1756389020347,0.12914338,112870.0,112860.0,0.42017002]
["bitfinex-derivatives","BTCF0:USTF0",1756389020635,0.11257338,112870.0,112860.0,0.75876992]
["bitfinex-derivatives","BTCF0:USTF0",1756389020848,0.02398138,112870.0,112860.0,1.33604091]
["bitfinex-derivatives","BTCF0:USTF0",1756389021030,0.088592,112870.0,112860.0,0.77876992]
["bitfinex-derivatives","BTCF0:USTF0",1756389021240,0.088589,112880.0,112870.0,0.1284314]
["bitfinex-derivatives","BTCF0:USTF0",1756389021432,0.11189982,112880.0,112870.0,1.3621914]
["bitfinex-derivatives","BTCF0:USTF0",1756389021739,0.11189982,112880.0,112870.0,1.2736]
["bitfinex-derivatives","BTCF0:USTF0",1756389021948,0.11189982,112880.0,112870.0,1.362192]
["bitfinex-derivatives","BTCF0:USTF0",1756389022238,0.11189982,112880.0,112870.0,1.2736]
["bitfinex-derivatives","BTCF0:USTF0",1756389022429,0.0885918,112870.0,112860.0,0.38133002]
["bitfinex-derivatives","BTCF0:USTF0",1756389022641,0.71044288,112870.0,112860.0,0.39133002]
["bitfinex-derivatives","BTCF0:USTF0",1756389023135,1.32124288,112870.0,112860.0,0.03053002]
["bitfinex-derivatives","BTCF0:USTF0",1756389023734,0.76397189,112870.0,112860.0,0.03053002]
["bitfinex-derivatives","BTCF0:USTF0",1756389023928,0.76397189,112870.0,112860.0,0.02953002]
["bitfinex-derivatives","BTCF0:USTF0",1756389023929,0.96044288,112870.0,112860.0,0.02953002]
["bitfinex-derivatives","BTCF0:USTF0",1756389024134,1.32124288,112870.0,112860.0,0.02953002]
["bitfinex-derivatives","BTCF0:USTF0",1756389024334,1.32124288,112870.0,112860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756389024543,0.1298854,112840.0,112830.0,0.42046614]
["bitfinex-derivatives","BTCF0:USTF0",1756389024754,0.15319133,112840.0,112830.0,0.71046614]
["bitfinex-derivatives","BTCF0:USTF0",1756389025037,0.15319133,112840.0,112830.0,0.30982614]
["bitfinex-derivatives","BTCF0:USTF0",1756389025246,2.19422232,112840.0,112830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1756389025534,0.1299011,112820.0,112810.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1756389025746,0.15320703,112820.0,112810.0,0.66721]
["bitfinex-derivatives","BTCF0:USTF0",1756389025941,0.15320703,112820.0,112810.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1756389026338,0.03987593,112820.0,112810.0,0.779279]
["bitfinex-derivatives","BTCF0:USTF0",1756389026544,0.02330593,112820.0,112810.0,1.33654999]
["bitfinex-derivatives","BTCF0:USTF0",1756389026839,0.02330593,112820.0,112810.0,0.779279]
["bitfinex-derivatives","BTCF0:USTF0",1756389027042,0.11193703,112820.0,112810.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1756389027444,0.11193703,112820.0,112810.0,0.779279]
["bitfinex-derivatives","BTCF0:USTF0",1756389028341,0.11193703,112820.0,112810.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1756389028541,0.12850703,112820.0,112810.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1756389028936,0.15320703,112820.0,112810.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1756389029141,0.11193703,112820.0,112810.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1756389029636,0.11193703,112820.0,112810.0,0.780279]
["bitfinex-derivatives","BTCF0:USTF0",1756389030138,0.15498703,112820.0,112810.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1756389030537,0.71225802,112820.0,112810.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1756389030741,1.32305802,112820.0,112770.0,0.46427907]
["bitfinex-derivatives","BTCF0:USTF0",1756389031037,0.1288425,112780.0,112770.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1756389031232,0.15230935,112780.0,112770.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1756389031938,0.15230935,112780.0,112770.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1756389032335,0.15230935,112780.0,112770.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1756389033039,0.02346685,112780.0,112770.0,0.7606104]
["bitfinex-derivatives","BTCF0:USTF0",1756389033539,0.02346685,112780.0,112770.0,1.31788139]
["bitfinex-derivatives","BTCF0:USTF0",1756389033840,0.4494507,112800.0,112780.0,0.1050725]
["bitfinex-derivatives","BTCF0:USTF0",1756389034044,0.15250222,112800.0,112790.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1756389034439,0.70977321,112800.0,112790.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1756389034743,0.0886625,112780.0,112770.0,0.4906104]
["bitfinex-derivatives","BTCF0:USTF0",1756389034939,0.0886625,112780.0,112770.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756389034940,0.70988719,112780.0,112770.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756389035133,0.70988719,112780.0,112750.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1756389035134,0.0886783,112760.0,112750.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1756389035345,0.69420299,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389035836,0.136932,112760.0,112750.0,0.4494861]
["bitfinex-derivatives","BTCF0:USTF0",1756389036041,0.136932,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389036840,0.0887019,112730.0,112720.0,0.40435093]
["bitfinex-derivatives","BTCF0:USTF0",1756389037042,0.0887019,112730.0,112720.0,0.26982093]
["bitfinex-derivatives","BTCF0:USTF0",1756389037043,0.13728443,112730.0,112720.0,0.26982093]
["bitfinex-derivatives","BTCF0:USTF0",1756389037332,0.13728443,112730.0,112720.0,0.0924143]
["bitfinex-derivatives","BTCF0:USTF0",1756389037333,1.35287892,112730.0,112720.0,0.0924143]
["bitfinex-derivatives","BTCF0:USTF0",1756389037538,0.0887412,112680.0,112670.0,0.02007707]
["bitfinex-derivatives","BTCF0:USTF0",1756389037740,0.0887412,112680.0,112670.0,1.02689716]
["bitfinex-derivatives","BTCF0:USTF0",1756389037741,0.02410253,112680.0,112670.0,1.02689716]
["bitfinex-derivatives","BTCF0:USTF0",1756389038039,0.0887217,112710.0,112690.0,0.0887284]
["bitfinex-derivatives","BTCF0:USTF0",1756389038242,0.0887257,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389038552,0.02509827,112700.0,112690.0,1.39133459]
["bitfinex-derivatives","BTCF0:USTF0",1756389038735,0.9687113,112720.0,112710.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756389038946,0.0887178,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389039149,0.1131978,112710.0,112690.0,1.03053369]
["bitfinex-derivatives","BTCF0:USTF0",1756389039340,0.9687119,112720.0,112710.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756389039640,0.9687099,112720.0,112710.0,0.94180099]
["bitfinex-derivatives","BTCF0:USTF0",1756389039840,0.9687099,112720.0,112710.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756389040141,0.9661342,112740.0,112720.0,0.0887051]
["bitfinex-derivatives","BTCF0:USTF0",1756389040345,0.0887178,112710.0,112700.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756389040643,0.1132057,112700.0,112690.0,0.38072496]
["bitfinex-derivatives","BTCF0:USTF0",1756389040843,1.54971669,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389041151,1.54971669,112700.0,112660.0,0.40459877]
["bitfinex-derivatives","BTCF0:USTF0",1756389041152,0.0887493,112670.0,112660.0,0.40459877]
["bitfinex-derivatives","BTCF0:USTF0",1756389041441,0.67050029,112670.0,112660.0,0.03006877]
["bitfinex-derivatives","BTCF0:USTF0",1756389041645,0.1132326,112670.0,112650.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756389041849,0.088742,112680.0,112670.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1756389042045,0.970742,112680.0,112670.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756389042246,1.55249299,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389042442,0.0887493,112670.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389042641,0.0887572,112660.0,112650.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756389042846,0.3608,112680.0,112660.0,0.1124872]
["bitfinex-derivatives","BTCF0:USTF0",1756389043053,0.71795142,112710.0,112680.0,0.0887414]
["bitfinex-derivatives","BTCF0:USTF0",1756389043343,0.9956457,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389043548,0.0887414,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389043751,0.64601239,112680.0,112670.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756389044050,0.0887414,112680.0,112670.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756389044245,0.0887493,112670.0,112660.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756389044546,0.0887572,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389044738,0.64402819,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389044937,0.64402819,112660.0,112650.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1756389045142,3.129765,112630.0,112620.0,1.91231074]
["bitfinex-derivatives","BTCF0:USTF0",1756389045342,3.129765,112630.0,112620.0,0.39173975]
["bitfinex-derivatives","BTCF0:USTF0",1756389045649,3.129765,112630.0,112620.0,1.27685959]
["bitfinex-derivatives","BTCF0:USTF0",1756389045851,3.078495,112630.0,112620.0,1.27685959]
["bitfinex-derivatives","BTCF0:USTF0",1756389046052,3.0193592,112630.0,112620.0,1.34856252]
["bitfinex-derivatives","BTCF0:USTF0",1756389046254,0.3618,112680.0,112670.0,0.0887492]
["bitfinex-derivatives","BTCF0:USTF0",1756389046446,0.001,112680.0,112670.0,1.25682019]
["bitfinex-derivatives","BTCF0:USTF0",1756389047151,0.001,112680.0,112670.0,0.6995492]
["bitfinex-derivatives","BTCF0:USTF0",1756389047444,1.29844058,112680.0,112670.0,0.0887492]
["bitfinex-derivatives","BTCF0:USTF0",1756389047641,0.8618,112680.0,112670.0,0.0887492]
["bitfinex-derivatives","BTCF0:USTF0",1756389047844,0.001,112680.0,112670.0,1.5850292]
["bitfinex-derivatives","BTCF0:USTF0",1756389048042,0.001,112680.0,112670.0,1.5950292]
["bitfinex-derivatives","BTCF0:USTF0",1756389048244,0.3608,112710.0,112700.0,0.0887255]
["bitfinex-derivatives","BTCF0:USTF0",1756389048458,0.8608,112710.0,112690.0,1.2464]
["bitfinex-derivatives","BTCF0:USTF0",1756389048650,0.5887294,112700.0,112680.0,0.4495377]
["bitfinex-derivatives","BTCF0:USTF0",1756389048948,0.8608,112700.0,112690.0,0.0887334]
["bitfinex-derivatives","BTCF0:USTF0",1756389049150,0.9495255,112700.0,112680.0,0.4495372]
["bitfinex-derivatives","BTCF0:USTF0",1756389049351,0.9495255,112700.0,112680.0,0.0987406]
["bitfinex-derivatives","BTCF0:USTF0",1756389049352,1.79678578,112700.0,112680.0,0.0987406]
["bitfinex-derivatives","BTCF0:USTF0",1756389049652,1.70805598,112700.0,112690.0,0.0887334]
["bitfinex-derivatives","BTCF0:USTF0",1756389049859,0.8608,112700.0,112690.0,0.0887334]
["bitfinex-derivatives","BTCF0:USTF0",1756389050045,0.3608,112710.0,112700.0,0.0887255]
["bitfinex-derivatives","BTCF0:USTF0",1756389050350,1.20869928,112710.0,112700.0,0.0887255]
["bitfinex-derivatives","BTCF0:USTF0",1756389050552,1.20869928,112710.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389050848,0.5887255,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389051045,0.5887255,112700.0,112670.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1756389051046,1.3601567,112700.0,112670.0,0.0887471]
["bitfinex-derivatives","BTCF0:USTF0",1756389051240,0.0887412,112680.0,112670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756389051451,0.9733779,112680.0,112670.0,0.1087491]
["bitfinex-derivatives","BTCF0:USTF0",1756389051639,0.9488979,112680.0,112670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756389051843,1.82127718,112680.0,112670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756389052247,2.70917718,112680.0,112670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756389052447,2.98602931,112680.0,112670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756389052957,2.73602931,112680.0,112670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756389053248,1.32127718,112680.0,112670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756389053455,1.32627718,112680.0,112670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1756389053748,0.8658,112680.0,112670.0,0.1087491]
["bitfinex-derivatives","BTCF0:USTF0",1756389053944,0.3658,112680.0,112670.0,0.1087491]
["bitfinex-derivatives","BTCF0:USTF0",1756389054145,0.3678,112680.0,112670.0,0.1087491]
["bitfinex-derivatives","BTCF0:USTF0",1756389054550,0.007,112680.0,112670.0,0.1087491]
["bitfinex-derivatives","BTCF0:USTF0",1756389054856,0.007,112680.0,112670.0,1.3563091]
["bitfinex-derivatives","BTCF0:USTF0",1756389055053,0.007,112680.0,112670.0,2.1056658]
["bitfinex-derivatives","BTCF0:USTF0",1756389055548,1e-07,112680.0,112670.0,1.6063091]
["bitfinex-derivatives","BTCF0:USTF0",1756389055851,1e-07,112680.0,112670.0,2.1056658]
["bitfinex-derivatives","BTCF0:USTF0",1756389056150,0.4495054,112730.0,112720.0,0.0887095]
["bitfinex-derivatives","BTCF0:USTF0",1756389056352,0.3608,112730.0,112720.0,0.0887095]
["bitfinex-derivatives","BTCF0:USTF0",1756389056649,0.0887174,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756389056853,0.9488711,112720.0,112700.0,1.3457252]
["bitfinex-derivatives","BTCF0:USTF0",1756389057044,0.5887171,112710.0,112700.0,0.4595252]
["bitfinex-derivatives","BTCF0:USTF0",1756389057244,0.5,112710.0,112700.0,1.3463252]
["bitfinex-derivatives","BTCF0:USTF0",1756389057756,0.5887171,112710.0,112700.0,1.3458852]
["bitfinex-derivatives","BTCF0:USTF0",1756389058046,0.5,112710.0,112700.0,0.459525]
["bitfinex-derivatives","BTCF0:USTF0",1756389058252,0.4739878,112730.0,112700.0,0.459525]
["bitfinex-derivatives","BTCF0:USTF0",1756389058253,0.8846367,112730.0,112720.0,0.0887092]
["bitfinex-derivatives","BTCF0:USTF0",1756389058457,1.64738987,112730.0,112720.0,0.0887092]
["bitfinex-derivatives","BTCF0:USTF0",1756389058753,0.0887092,112720.0,112710.0,1.3357525]
["bitfinex-derivatives","BTCF0:USTF0",1756389059174,0.5,112720.0,112710.0,1.3357525]
["bitfinex-derivatives","BTCF0:USTF0",1756389059349,0.5,112720.0,112710.0,0.9749525]
["bitfinex-derivatives","BTCF0:USTF0",1756389059841,0.5,112720.0,112700.0,0.4495186]
["bitfinex-derivatives","BTCF0:USTF0",1756389059842,0.9886792,112720.0,112700.0,0.4495186]
["bitfinex-derivatives","BTCF0:USTF0",1756389060050,0.9886837,112720.0,112710.0,0.0887171]
["bitfinex-derivatives","BTCF0:USTF0",1756389060252,0.6278871,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389060555,2.3729438,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389060861,2.72084318,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389061046,0.5,112710.0,112700.0,0.117585]
["bitfinex-derivatives","BTCF0:USTF0",1756389061349,0.5,112710.0,112700.0,1.368145]
["bitfinex-derivatives","BTCF0:USTF0",1756389061652,0.3608,112740.0,112730.0,0.1175614]
["bitfinex-derivatives","BTCF0:USTF0",1756389061854,0.4494856,112750.0,112740.0,0.0886935]
["bitfinex-derivatives","BTCF0:USTF0",1756389062053,0.8993267,112760.0,112750.0,0.0886856]
["bitfinex-derivatives","BTCF0:USTF0",1756389062054,0.4886521,112760.0,112750.0,0.0886856]
["bitfinex-derivatives","BTCF0:USTF0",1756389062278,0.47574718,112760.0,112750.0,0.0886856]
["bitfinex-derivatives","BTCF0:USTF0",1756389062455,0.03917,112750.0,112740.0,1.3656683]
["bitfinex-derivatives","BTCF0:USTF0",1756389062646,0.92707,112750.0,112740.0,1.0048683]
["bitfinex-derivatives","BTCF0:USTF0",1756389062843,0.5,112750.0,112740.0,1.3656683]
["bitfinex-derivatives","BTCF0:USTF0",1756389063042,0.5,112750.0,112740.0,1.0244453]
["bitfinex-derivatives","BTCF0:USTF0",1756389063241,0.9494857,112750.0,112740.0,0.1371306]
["bitfinex-derivatives","BTCF0:USTF0",1756389063454,0.5886857,112750.0,112740.0,0.1371306]
["bitfinex-derivatives","BTCF0:USTF0",1756389063646,0.5,112750.0,112740.0,1.3850506]
["bitfinex-derivatives","BTCF0:USTF0",1756389063850,0.3608,112790.0,112760.0,0.0886779]
["bitfinex-derivatives","BTCF0:USTF0",1756389064049,1.3879,112790.0,112780.0,0.1175222]
["bitfinex-derivatives","BTCF0:USTF0",1756389064354,0.5886543,112790.0,112780.0,0.1175222]
["bitfinex-derivatives","BTCF0:USTF0",1756389064559,0.5,112790.0,112780.0,1.0051222]
["bitfinex-derivatives","BTCF0:USTF0",1756389064854,0.5,112790.0,112780.0,0.0886622]
["bitfinex-derivatives","BTCF0:USTF0",1756389064855,0.53917,112790.0,112780.0,0.0886622]
["bitfinex-derivatives","BTCF0:USTF0",1756389065151,0.5,112790.0,112780.0,0.1175222]
["bitfinex-derivatives","BTCF0:USTF0",1756389065655,0.53917,112790.0,112780.0,0.0886622]
["bitfinex-derivatives","BTCF0:USTF0",1756389065859,0.5,112790.0,112780.0,0.1175222]
["bitfinex-derivatives","BTCF0:USTF0",1756389066050,0.5,112790.0,112780.0,0.1275222]
["bitfinex-derivatives","BTCF0:USTF0",1756389066456,0.6278243,112790.0,112780.0,0.1275222]
["bitfinex-derivatives","BTCF0:USTF0",1756389066647,0.6278243,112790.0,112780.0,0.89732]
["bitfinex-derivatives","BTCF0:USTF0",1756389066850,2.97378038,112790.0,112780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756389067047,0.088678,112760.0,112750.0,0.07890193]
["bitfinex-derivatives","BTCF0:USTF0",1756389067250,0.39997,112760.0,112750.0,1.03596773]
["bitfinex-derivatives","BTCF0:USTF0",1756389067455,0.39897,112760.0,112750.0,1.05482773]
["bitfinex-derivatives","BTCF0:USTF0",1756389067645,0.3608,112770.0,112760.0,0.117538]
["bitfinex-derivatives","BTCF0:USTF0",1756389067862,0.3608,112770.0,112760.0,0.127538]
["bitfinex-derivatives","BTCF0:USTF0",1756389068050,0.3608,112770.0,112760.0,0.89703541]
["bitfinex-derivatives","BTCF0:USTF0",1756389068247,0.3618,112790.0,112780.0,0.0886622]
["bitfinex-derivatives","BTCF0:USTF0",1756389068477,1e-07,112790.0,112780.0,2.0958989]
["bitfinex-derivatives","BTCF0:USTF0",1756389068753,0.3608,112810.0,112790.0,0.0886506]
["bitfinex-derivatives","BTCF0:USTF0",1756389068952,0.3608,112810.0,112800.0,1.4753632]
["bitfinex-derivatives","BTCF0:USTF0",1756389069252,0.3608,112810.0,112800.0,1.00516654]
["bitfinex-derivatives","BTCF0:USTF0",1756389069453,0.3608,112810.0,112800.0,0.11808654]
["bitfinex-derivatives","BTCF0:USTF0",1756389069667,0.3608,112810.0,112800.0,0.85460654]
["bitfinex-derivatives","BTCF0:USTF0",1756389070057,0.3608,112810.0,112800.0,1.60396324]
["bitfinex-derivatives","BTCF0:USTF0",1756389070265,0.3608,112820.0,112810.0,0.0886386]
["bitfinex-derivatives","BTCF0:USTF0",1756389070557,0.3608,112820.0,112810.0,0.0986386]
["bitfinex-derivatives","BTCF0:USTF0",1756389070763,0.3608,112820.0,112810.0,0.9856786]
["bitfinex-derivatives","BTCF0:USTF0",1756389070764,0.39997,112820.0,112810.0,0.9856786]
["bitfinex-derivatives","BTCF0:USTF0",1756389071258,0.3608,112820.0,112810.0,1.7393653]
["bitfinex-derivatives","BTCF0:USTF0",1756389072259,0.3608,112820.0,112810.0,1.2400086]
["bitfinex-derivatives","BTCF0:USTF0",1756389072455,0.3618,112820.0,112810.0,1.2400086]
["bitfinex-derivatives","BTCF0:USTF0",1756389072654,0.3618,112820.0,112810.0,1.7393653]
["bitfinex-derivatives","BTCF0:USTF0",1756389072861,0.3618,112820.0,112810.0,0.9896886]
["bitfinex-derivatives","BTCF0:USTF0",1756389072862,0.40097,112820.0,112810.0,0.9896886]
["bitfinex-derivatives","BTCF0:USTF0",1756389073062,0.4896008,112820.0,112810.0,0.90105]
["bitfinex-derivatives","BTCF0:USTF0",1756389073263,0.4896008,112820.0,112810.0,0.9863587]
["bitfinex-derivatives","BTCF0:USTF0",1756389073457,0.4896008,112820.0,112810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756389073458,1.3775008,112820.0,112810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756389073661,2.47475688,112820.0,112810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756389073862,0.0886387,112810.0,112800.0,0.01944004]
["bitfinex-derivatives","BTCF0:USTF0",1756389074076,1.28787,112810.0,112800.0,0.10808654]
["bitfinex-derivatives","BTCF0:USTF0",1756389074259,0.3608,112810.0,112800.0,0.12341654]
["bitfinex-derivatives","BTCF0:USTF0",1756389074567,0.3608,112810.0,112800.0,0.62277324]
["bitfinex-derivatives","BTCF0:USTF0",1756389074766,0.3608,112810.0,112800.0,0.12341654]
["bitfinex-derivatives","BTCF0:USTF0",1756389074958,0.3588,112810.0,112800.0,0.12341654]
["bitfinex-derivatives","BTCF0:USTF0",1756389075159,0.3588,112810.0,112800.0,0.23514409]
["bitfinex-derivatives","BTCF0:USTF0",1756389075360,1.28587,112810.0,112800.0,1.10565409]
["bitfinex-derivatives","BTCF0:USTF0",1756389075561,1.2467,112810.0,112800.0,1.00905654]
["bitfinex-derivatives","BTCF0:USTF0",1756389075756,1.28587,112810.0,112800.0,0.10808654]
["bitfinex-derivatives","BTCF0:USTF0",1756389075960,1.28487,112810.0,112800.0,0.99368654]
["bitfinex-derivatives","BTCF0:USTF0",1756389076163,1.28487,112810.0,112800.0,0.10808654]
["bitfinex-derivatives","BTCF0:USTF0",1756389076362,1.28487,112810.0,112800.0,1.75809324]
["bitfinex-derivatives","BTCF0:USTF0",1756389076363,0.3578,112810.0,112800.0,1.75809324]
["bitfinex-derivatives","BTCF0:USTF0",1756389076568,0.3608,112820.0,112810.0,0.1039686]
["bitfinex-derivatives","BTCF0:USTF0",1756389076766,0.39997,112820.0,112810.0,0.0886386]
["bitfinex-derivatives","BTCF0:USTF0",1756389076964,1.28787,112820.0,112810.0,1.08596615]
["bitfinex-derivatives","BTCF0:USTF0",1756389077160,1.3765009,112820.0,112810.0,0.20036615]
["bitfinex-derivatives","BTCF0:USTF0",1756389077358,1.53787,112820.0,112810.0,1.08592615]
["bitfinex-derivatives","BTCF0:USTF0",1756389077562,1.97440028,112820.0,112810.0,0.99724755]
["bitfinex-derivatives","BTCF0:USTF0",1756389077772,1.97440028,112820.0,112810.0,0.0886388]
["bitfinex-derivatives","BTCF0:USTF0",1756389077965,1.28787,112820.0,112810.0,0.9893288]
["bitfinex-derivatives","BTCF0:USTF0",1756389078166,1.97440028,112820.0,112810.0,0.9735988]
["bitfinex-derivatives","BTCF0:USTF0",1756389079371,1.97440028,112820.0,112810.0,0.9757588]
["bitfinex-derivatives","BTCF0:USTF0",1756389079676,2.47375698,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756389079964,2.47575698,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756389080170,2.47575698,112820.0,112780.0,1.07930632]
["bitfinex-derivatives","BTCF0:USTF0",1756389080171,0.976552,112800.0,112780.0,0.26775582]
["bitfinex-derivatives","BTCF0:USTF0",1756389080373,0.0886387,112810.0,112780.0,0.26775582]
["bitfinex-derivatives","BTCF0:USTF0",1756389080374,0.3608,112790.0,112780.0,0.12543876]
["bitfinex-derivatives","BTCF0:USTF0",1756389080570,1.2487,112790.0,112780.0,0.12543876]
["bitfinex-derivatives","BTCF0:USTF0",1756389080764,1.28787,112790.0,112780.0,0.12543876]
["bitfinex-derivatives","BTCF0:USTF0",1756389080970,0.3608,112790.0,112780.0,0.12543876]
["bitfinex-derivatives","BTCF0:USTF0",1756389081272,0.39997,112810.0,112800.0,0.1059766]
["bitfinex-derivatives","BTCF0:USTF0",1756389081573,0.1278166,112800.0,112790.0,0.0886517]
["bitfinex-derivatives","BTCF0:USTF0",1756389081896,1.3765166,112800.0,112790.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1756389082169,1.52404183,112800.0,112790.0,0.9734545]
["bitfinex-derivatives","BTCF0:USTF0",1756389082471,0.8879,112800.0,112790.0,1.4901412]
["bitfinex-derivatives","BTCF0:USTF0",1756389082967,0.8879,112800.0,112790.0,0.9907845]
["bitfinex-derivatives","BTCF0:USTF0",1756389083668,0.8899,112800.0,112790.0,0.9907845]
["bitfinex-derivatives","BTCF0:USTF0",1756389083872,0.002,112800.0,112790.0,2.1009412]
["bitfinex-derivatives","BTCF0:USTF0",1756389084262,0.04117,112800.0,112790.0,0.9895845]
["bitfinex-derivatives","BTCF0:USTF0",1756389084474,1.61268843,112800.0,112790.0,0.9723345]
["bitfinex-derivatives","BTCF0:USTF0",1756389084870,1.52504183,112800.0,112790.0,0.9723345]
["bitfinex-derivatives","BTCF0:USTF0",1756389085078,1.52504183,112800.0,112790.0,0.9896645]
["bitfinex-derivatives","BTCF0:USTF0",1756389085469,1.52504183,112800.0,112790.0,0.9723345]
["bitfinex-derivatives","BTCF0:USTF0",1756389085872,1.61368843,112800.0,112790.0,0.9723345]
["bitfinex-derivatives","BTCF0:USTF0",1756389086071,1.61368843,112800.0,112790.0,0.9719745]
["bitfinex-derivatives","BTCF0:USTF0",1756389086274,1.52504183,112800.0,112790.0,0.9719745]
["bitfinex-derivatives","BTCF0:USTF0",1756389086473,1.28887,112800.0,112790.0,0.9893045]
["bitfinex-derivatives","BTCF0:USTF0",1756389086977,1.28887,112800.0,112790.0,0.9719745]
["bitfinex-derivatives","BTCF0:USTF0",1756389086978,0.92807,112800.0,112790.0,0.9719745]
["bitfinex-derivatives","BTCF0:USTF0",1756389087175,0.8879,112800.0,112790.0,0.9893045]
["bitfinex-derivatives","BTCF0:USTF0",1756389087380,0.8899,112800.0,112790.0,1.54653823]
["bitfinex-derivatives","BTCF0:USTF0",1756389087675,0.002,112800.0,112790.0,1.54653823]
["bitfinex-derivatives","BTCF0:USTF0",1756389087878,1.25388833,112800.0,112790.0,0.9719745]
["bitfinex-derivatives","BTCF0:USTF0",1756389088113,1.61468833,112800.0,112790.0,0.9719745]
["bitfinex-derivatives","BTCF0:USTF0",1756389088268,1.61568833,112800.0,112780.0,0.10810606]
["bitfinex-derivatives","BTCF0:USTF0",1756389088467,1.3765244,112790.0,112780.0,0.01944926]
["bitfinex-derivatives","BTCF0:USTF0",1756389088673,1.3765244,112790.0,112780.0,1.10282211]
["bitfinex-derivatives","BTCF0:USTF0",1756389088875,1.61269623,112790.0,112780.0,1.10282211]
["bitfinex-derivatives","BTCF0:USTF0",1756389089065,0.92707,112790.0,112780.0,1.56563519]
["bitfinex-derivatives","BTCF0:USTF0",1756389089275,0.4916165,112800.0,112790.0,0.1059843]
["bitfinex-derivatives","BTCF0:USTF0",1756389089576,0.1278243,112790.0,112780.0,0.13119991]
["bitfinex-derivatives","BTCF0:USTF0",1756389089767,1.3765243,112790.0,112780.0,0.90260926]
["bitfinex-derivatives","BTCF0:USTF0",1756389089971,1.52404183,112790.0,112780.0,0.99127146]
["bitfinex-derivatives","BTCF0:USTF0",1756389090182,0.4922665,112800.0,112790.0,0.0886543]
["bitfinex-derivatives","BTCF0:USTF0",1756389090473,1.3791665,112800.0,112790.0,0.0886543]
["bitfinex-derivatives","BTCF0:USTF0",1756389090878,0.0886543,112790.0,112780.0,1.56601959]
["bitfinex-derivatives","BTCF0:USTF0",1756389091084,0.0886543,112790.0,112780.0,0.90312926]
["bitfinex-derivatives","BTCF0:USTF0",1756389091085,1.3781743,112790.0,112780.0,0.90312926]
["bitfinex-derivatives","BTCF0:USTF0",1756389091270,1.86434613,112790.0,112780.0,0.01944926]
["bitfinex-derivatives","BTCF0:USTF0",1756389091776,2.42157986,112790.0,112780.0,0.01944926]
["bitfinex-derivatives","BTCF0:USTF0",1756389092380,1.86434613,112790.0,112780.0,0.01944926]
["bitfinex-derivatives","BTCF0:USTF0",1756389092576,2.42157986,112790.0,112780.0,0.01944926]
["bitfinex-derivatives","BTCF0:USTF0",1756389092781,2.42157986,112790.0,112760.0,1.10352926]
["bitfinex-derivatives","BTCF0:USTF0",1756389092782,0.12949,112770.0,112760.0,1.10352926]
["bitfinex-derivatives","BTCF0:USTF0",1756389092976,1.28952,112770.0,112760.0,0.99177861]
["bitfinex-derivatives","BTCF0:USTF0",1756389094278,1.31542,112770.0,112760.0,0.99177861]
["bitfinex-derivatives","BTCF0:USTF0",1756389094477,1.4040901,112770.0,112760.0,0.90310071]
["bitfinex-derivatives","BTCF0:USTF0",1756389094678,2.00106193,112770.0,112760.0,0.90310071]
["bitfinex-derivatives","BTCF0:USTF0",1756389094882,1.67622,112770.0,112760.0,1.58598234]
["bitfinex-derivatives","BTCF0:USTF0",1756389095079,0.8879,112770.0,112760.0,1.58598234]
["bitfinex-derivatives","BTCF0:USTF0",1756389095274,0.92872,112770.0,112760.0,0.99177861]
["bitfinex-derivatives","BTCF0:USTF0",1756389095480,1.4040901,112770.0,112760.0,0.90206071]
["bitfinex-derivatives","BTCF0:USTF0",1756389095680,1.64026193,112770.0,112760.0,0.02014071]
["bitfinex-derivatives","BTCF0:USTF0",1756389096087,2.44749566,112770.0,112760.0,0.02014071]
["bitfinex-derivatives","BTCF0:USTF0",1756389096584,2.77246193,112770.0,112760.0,0.10881861]
["bitfinex-derivatives","BTCF0:USTF0",1756389096780,1.89126193,112770.0,112760.0,0.10881861]
["bitfinex-derivatives","BTCF0:USTF0",1756389096982,1.55259183,112770.0,112760.0,0.10881861]
["bitfinex-derivatives","BTCF0:USTF0",1756389097180,1.55259183,112770.0,112760.0,0.72805234]
["bitfinex-derivatives","BTCF0:USTF0",1756389097409,1.31742,112770.0,112760.0,0.72805234]
["bitfinex-derivatives","BTCF0:USTF0",1756389097579,1.31842,112770.0,112760.0,0.72805234]
["bitfinex-derivatives","BTCF0:USTF0",1756389097787,1.4070901,112770.0,112760.0,0.10881861]
["bitfinex-derivatives","BTCF0:USTF0",1756389097986,1.31842,112770.0,112760.0,0.99081861]
["bitfinex-derivatives","BTCF0:USTF0",1756389098180,1.32042,112770.0,112760.0,0.99081861]
["bitfinex-derivatives","BTCF0:USTF0",1756389098776,1.32042,112770.0,112760.0,0.10881861]
["bitfinex-derivatives","BTCF0:USTF0",1756389098985,3.33385556,112770.0,112760.0,0.02014071]
["bitfinex-derivatives","BTCF0:USTF0",1756389099191,0.1145857,112750.0,112740.0,0.22002105]
["bitfinex-derivatives","BTCF0:USTF0",1756389099390,1.4041057,112750.0,112740.0,0.22002105]
["bitfinex-derivatives","BTCF0:USTF0",1756389099593,2.80831126,112750.0,112740.0,0.13132765]
["bitfinex-derivatives","BTCF0:USTF0",1756389099791,2.80831126,112750.0,112740.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1756389099978,3.13359753,112750.0,112740.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1756389100184,3.69083126,112750.0,112740.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1756389101392,3.13359753,112750.0,112740.0,0.019577]
["bitfinex-derivatives","BTCF0:USTF0",1756389101587,0.1295293,112720.0,112710.0,0.22052052]
["bitfinex-derivatives","BTCF0:USTF0",1756389101792,1.31542,112720.0,112710.0,1.10268052]
["bitfinex-derivatives","BTCF0:USTF0",1756389101985,1.55159183,112720.0,112710.0,1.69777425]
["bitfinex-derivatives","BTCF0:USTF0",1756389102191,1.55159183,112720.0,112710.0,1.65991425]
["bitfinex-derivatives","BTCF0:USTF0",1756389102391,1.55159183,112720.0,112710.0,1.10268582]
["bitfinex-derivatives","BTCF0:USTF0",1756389102392,1.64030113,112720.0,112710.0,1.10268582]
["bitfinex-derivatives","BTCF0:USTF0",1756389102587,1.64030113,112720.0,112710.0,0.99093517]
["bitfinex-derivatives","BTCF0:USTF0",1756389103188,1.55159183,112720.0,112710.0,0.99093517]
["bitfinex-derivatives","BTCF0:USTF0",1756389103492,1.55159183,112720.0,112710.0,1.6110589]
["bitfinex-derivatives","BTCF0:USTF0",1756389103686,0.42752,112730.0,112720.0,0.1137393]
["bitfinex-derivatives","BTCF0:USTF0",1756389103887,0.1295293,112720.0,112710.0,0.02005797]
["bitfinex-derivatives","BTCF0:USTF0",1756389104082,1.64030113,112720.0,112710.0,0.02005797]
["bitfinex-derivatives","BTCF0:USTF0",1756389104289,2.44753486,112720.0,112710.0,0.02005797]
["bitfinex-derivatives","BTCF0:USTF0",1756389104695,1.89030113,112720.0,112710.0,0.02005797]
["bitfinex-derivatives","BTCF0:USTF0",1756389105003,1.89030113,112720.0,112710.0,0.10877517]
["bitfinex-derivatives","BTCF0:USTF0",1756389105307,1.89030113,112720.0,112710.0,0.02005797]
["bitfinex-derivatives","BTCF0:USTF0",1756389105798,2.44753486,112720.0,112710.0,0.02005797]
["bitfinex-derivatives","BTCF0:USTF0",1756389106403,1.64030113,112720.0,112710.0,0.02005797]
["bitfinex-derivatives","BTCF0:USTF0",1756389107010,2.19753486,112720.0,112710.0,0.02005797]
["bitfinex-derivatives","BTCF0:USTF0",1756389107890,1.64030113,112720.0,112710.0,0.10877517]
["bitfinex-derivatives","BTCF0:USTF0",1756389108102,1.64030113,112720.0,112710.0,0.02005797]
["bitfinex-derivatives","BTCF0:USTF0",1756389108299,1.55159183,112720.0,112710.0,0.13380517]
["bitfinex-derivatives","BTCF0:USTF0",1756389108491,1.55159183,112720.0,112710.0,0.6023217]
["bitfinex-derivatives","BTCF0:USTF0",1756389108697,1.64030113,112720.0,112710.0,0.02005797]
["bitfinex-derivatives","BTCF0:USTF0",1756389108891,1.64030113,112720.0,112710.0,0.10877517]
["bitfinex-derivatives","BTCF0:USTF0",1756389109605,1.55159183,112720.0,112710.0,0.7288989]
["bitfinex-derivatives","BTCF0:USTF0",1756389110105,1.55159183,112720.0,112710.0,0.13380517]
["bitfinex-derivatives","BTCF0:USTF0",1756389110305,1.55159183,112720.0,112710.0,0.04508797]
["bitfinex-derivatives","BTCF0:USTF0",1756389110496,0.42752,112720.0,112710.0,0.9788989]
["bitfinex-derivatives","BTCF0:USTF0",1756389110698,0.3867,112720.0,112710.0,0.9788989]
["bitfinex-derivatives","BTCF0:USTF0",1756389110903,0.42752,112720.0,112710.0,0.9788989]
["bitfinex-derivatives","BTCF0:USTF0",1756389112101,0.5162296,112720.0,112710.0,0.9410389]
["bitfinex-derivatives","BTCF0:USTF0",1756389112297,1.64030143,112720.0,112710.0,0.02005797]
["bitfinex-derivatives","BTCF0:USTF0",1756389112496,2.44753516,112720.0,112710.0,0.02005797]
["bitfinex-derivatives","BTCF0:USTF0",1756389113098,2.19753516,112720.0,112710.0,0.02005797]
["bitfinex-derivatives","BTCF0:USTF0",1756389113293,0.1146254,112700.0,112690.0,0.88208]
["bitfinex-derivatives","BTCF0:USTF0",1756389113508,0.1554532,112690.0,112680.0,0.11175065]
["bitfinex-derivatives","BTCF0:USTF0",1756389113711,0.1554532,112690.0,112670.0,1.0337135]
["bitfinex-derivatives","BTCF0:USTF0",1756389113712,0.06672,112680.0,112670.0,1.0337135]
["bitfinex-derivatives","BTCF0:USTF0",1756389113997,0.06672,112680.0,112670.0,1.59094723]
["bitfinex-derivatives","BTCF0:USTF0",1756389113998,1.31542,112680.0,112670.0,1.59094723]
["bitfinex-derivatives","BTCF0:USTF0",1756389114199,0.66369183,112680.0,112670.0,1.59094723]
["bitfinex-derivatives","BTCF0:USTF0",1756389114394,0.66369183,112680.0,112670.0,1.91142571]
["bitfinex-derivatives","BTCF0:USTF0",1756389114395,0.3608,112680.0,112670.0,1.91142571]
["bitfinex-derivatives","BTCF0:USTF0",1756389114599,0.5162532,112690.0,112670.0,0.96645641]
["bitfinex-derivatives","BTCF0:USTF0",1756389114808,0.42752,112680.0,112670.0,1.66154641]
["bitfinex-derivatives","BTCF0:USTF0",1756389115006,1.31542,112680.0,112670.0,0.77934641]
["bitfinex-derivatives","BTCF0:USTF0",1756389115300,0.66369183,112680.0,112670.0,1.06657268]
["bitfinex-derivatives","BTCF0:USTF0",1756389116004,1.64033293,112680.0,112670.0,1.0339142]
["bitfinex-derivatives","BTCF0:USTF0",1756389116400,1.63833293,112680.0,112670.0,0.90731]
["bitfinex-derivatives","BTCF0:USTF0",1756389116599,1.63833293,112680.0,112660.0,0.01988182]
["bitfinex-derivatives","BTCF0:USTF0",1756389116600,0.114649,112670.0,112660.0,0.01988182]
["bitfinex-derivatives","BTCF0:USTF0",1756389116795,1.59652083,112670.0,112660.0,0.13366862]
["bitfinex-derivatives","BTCF0:USTF0",1756389117000,1.59652083,112670.0,112660.0,0.17152862]
["bitfinex-derivatives","BTCF0:USTF0",1756389117206,1.50777183,112670.0,112660.0,0.17152862]
["bitfinex-derivatives","BTCF0:USTF0",1756389117401,1.50377183,112670.0,112660.0,0.17152862]
["bitfinex-derivatives","BTCF0:USTF0",1756389117606,1.49877183,112670.0,112660.0,0.17152862]
["bitfinex-derivatives","BTCF0:USTF0",1756389117906,1.58752073,112670.0,112660.0,0.13366862]
["bitfinex-derivatives","BTCF0:USTF0",1756389118117,0.3747,112670.0,112660.0,0.97876235]
["bitfinex-derivatives","BTCF0:USTF0",1756389118708,0.3608,112670.0,112660.0,0.97876235]
["bitfinex-derivatives","BTCF0:USTF0",1756389119306,0.3628,112670.0,112660.0,0.97876235]
["bitfinex-derivatives","BTCF0:USTF0",1756389120004,0.3628,112670.0,112660.0,0.42152862]
["bitfinex-derivatives","BTCF0:USTF0",1756389120305,0.66544183,112670.0,112660.0,1.05300862]
["bitfinex-derivatives","BTCF0:USTF0",1756389120604,0.66544183,112670.0,112660.0,1.05272862]
["bitfinex-derivatives","BTCF0:USTF0",1756389121398,0.75419073,112670.0,112660.0,0.96397182]
["bitfinex-derivatives","BTCF0:USTF0",1756389121602,0.66544183,112670.0,112660.0,1.05272862]
["bitfinex-derivatives","BTCF0:USTF0",1756389121807,0.75419073,112670.0,112660.0,1.60996235]
["bitfinex-derivatives","BTCF0:USTF0",1756389122008,0.66544183,112670.0,112660.0,1.05272862]
["bitfinex-derivatives","BTCF0:USTF0",1756389122234,0.62787183,112670.0,112660.0,1.60996235]
["bitfinex-derivatives","BTCF0:USTF0",1756389122403,0.62787183,112670.0,112660.0,0.08277182]
["bitfinex-derivatives","BTCF0:USTF0",1756389122404,1.60452073,112670.0,112660.0,0.08277182]
["bitfinex-derivatives","BTCF0:USTF0",1756389122605,1.64209073,112670.0,112660.0,0.10863862]
["bitfinex-derivatives","BTCF0:USTF0",1756389122806,1.55334183,112670.0,112660.0,0.69299235]
["bitfinex-derivatives","BTCF0:USTF0",1756389123006,1.55334183,112670.0,112660.0,0.73271235]
["bitfinex-derivatives","BTCF0:USTF0",1756389123201,0.3658,112670.0,112660.0,0.73271235]
["bitfinex-derivatives","BTCF0:USTF0",1756389123408,0.3658,112670.0,112660.0,0.98271235]
["bitfinex-derivatives","BTCF0:USTF0",1756389123602,1.64065073,112670.0,112660.0,0.01988182]
["bitfinex-derivatives","BTCF0:USTF0",1756389123804,1.64465073,112670.0,112660.0,0.01988182]
["bitfinex-derivatives","BTCF0:USTF0",1756389124011,1.89465073,112670.0,112660.0,0.01988182]
["bitfinex-derivatives","BTCF0:USTF0",1756389124211,1.89165073,112670.0,112660.0,0.01988182]
["bitfinex-derivatives","BTCF0:USTF0",1756389124406,1.89765073,112670.0,112660.0,0.01988182]
["bitfinex-derivatives","BTCF0:USTF0",1756389125207,1.89165073,112670.0,112660.0,0.01988182]
["bitfinex-derivatives","BTCF0:USTF0",1756389125415,2.45488446,112670.0,112660.0,0.01988182]
["bitfinex-derivatives","BTCF0:USTF0",1756389126006,1.89765073,112670.0,112660.0,0.01988182]
["bitfinex-derivatives","BTCF0:USTF0",1756389126214,1.64765073,112670.0,112660.0,0.69299225]
["bitfinex-derivatives","BTCF0:USTF0",1756389126509,1.55490183,112670.0,112660.0,1.57451225]
["bitfinex-derivatives","BTCF0:USTF0",1756389126711,0.39526,112670.0,112660.0,1.61423225]
["bitfinex-derivatives","BTCF0:USTF0",1756389126902,1.60808073,112670.0,112660.0,1.57451225]
["bitfinex-derivatives","BTCF0:USTF0",1756389127107,1.71839117,112670.0,112660.0,1.61423225]
["bitfinex-derivatives","BTCF0:USTF0",1756389127309,1.62964227,112670.0,112660.0,1.61423225]
["bitfinex-derivatives","BTCF0:USTF0",1756389127513,0.39406211,112670.0,112660.0,1.93454653]
["bitfinex-derivatives","BTCF0:USTF0",1756389127707,0.39206211,112670.0,112660.0,1.93454653]
["bitfinex-derivatives","BTCF0:USTF0",1756389127903,0.38906211,112670.0,112660.0,1.3773128]
["bitfinex-derivatives","BTCF0:USTF0",1756389128104,0.39206211,112670.0,112660.0,1.05302653]
["bitfinex-derivatives","BTCF0:USTF0",1756389128415,0.03126211,112670.0,112660.0,2.56330653]
["bitfinex-derivatives","BTCF0:USTF0",1756389128808,0.3608,112690.0,112680.0,0.155581]
["bitfinex-derivatives","BTCF0:USTF0",1756389129017,0.3608,112700.0,112690.0,0.1555731]
["bitfinex-derivatives","BTCF0:USTF0",1756389129315,0.01763847,112710.0,112700.0,0.1555652]
["bitfinex-derivatives","BTCF0:USTF0",1756389129614,0.39837,112720.0,112710.0,0.1158374]
["bitfinex-derivatives","BTCF0:USTF0",1756389129803,0.4495053,112730.0,112720.0,0.1555495]
["bitfinex-derivatives","BTCF0:USTF0",1756389129804,0.40827833,112730.0,112720.0,0.1555495]
["bitfinex-derivatives","BTCF0:USTF0",1756389130009,0.71213343,112730.0,112720.0,1.46639373]
["bitfinex-derivatives","BTCF0:USTF0",1756389130205,0.71213343,112730.0,112710.0,0.0887126]
["bitfinex-derivatives","BTCF0:USTF0",1756389130206,0.0887123,112720.0,112700.0,0.59695373]
["bitfinex-derivatives","BTCF0:USTF0",1756389130413,0.42483,112710.0,112700.0,0.71279893]
["bitfinex-derivatives","BTCF0:USTF0",1756389130612,0.8879,112710.0,112700.0,1.59511893]
["bitfinex-derivatives","BTCF0:USTF0",1756389130919,0.53455423,112730.0,112720.0,0.1555495]
["bitfinex-derivatives","BTCF0:USTF0",1756389130920,0.42483,112730.0,112720.0,0.1555495]
["bitfinex-derivatives","BTCF0:USTF0",1756389131117,0.42483,112730.0,112720.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1756389131118,0.74970343,112730.0,112720.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1756389131412,0.06403,112720.0,112710.0,1.43947373]
["bitfinex-derivatives","BTCF0:USTF0",1756389131629,1.0406395,112720.0,112710.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1756389131919,1.0406395,112720.0,112700.0,0.71279903]
["bitfinex-derivatives","BTCF0:USTF0",1756389131920,0.02646,112710.0,112700.0,0.71279903]
["bitfinex-derivatives","BTCF0:USTF0",1756389132113,1.48487183,112720.0,112710.0,0.9979174]
["bitfinex-derivatives","BTCF0:USTF0",1756389132114,0.42483,112720.0,112710.0,0.9979174]
["bitfinex-derivatives","BTCF0:USTF0",1756389132314,0.42483,112720.0,112710.0,1.59487113]
["bitfinex-derivatives","BTCF0:USTF0",1756389132315,0.59697183,112720.0,112710.0,1.59487113]
["bitfinex-derivatives","BTCF0:USTF0",1756389132515,0.3608,112720.0,112710.0,1.59487113]
["bitfinex-derivatives","BTCF0:USTF0",1756389132913,0.42483,112720.0,112710.0,0.71279113]
["bitfinex-derivatives","BTCF0:USTF0",1756389133116,0.3618,112720.0,112710.0,1.59511113]
["bitfinex-derivatives","BTCF0:USTF0",1756389133515,0.001,112720.0,112710.0,2.20591113]
["bitfinex-derivatives","BTCF0:USTF0",1756389133715,0.002,112730.0,112720.0,0.1555496]
["bitfinex-derivatives","BTCF0:USTF0",1756389133923,0.002,112730.0,112720.0,1.07358333]
["bitfinex-derivatives","BTCF0:USTF0",1756389134625,0.5135239,112740.0,112730.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1756389134819,0.92547,112730.0,112720.0,1.59884551]
["bitfinex-derivatives","BTCF0:USTF0",1756389135014,1.2487,112730.0,112720.0,1.63856551]
["bitfinex-derivatives","BTCF0:USTF0",1756389135314,1.3749718,112730.0,112720.0,1.54985961]
["bitfinex-derivatives","BTCF0:USTF0",1756389135519,1.88760363,112730.0,112720.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1756389135714,1.88760363,112730.0,112720.0,1.0388696]
["bitfinex-derivatives","BTCF0:USTF0",1756389135715,1.79890183,112730.0,112720.0,1.0388696]
["bitfinex-derivatives","BTCF0:USTF0",1756389135916,1.79890183,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389135917,1.63760363,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389136217,2.46585569,112730.0,112720.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1756389136519,2.46585569,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389136520,1.90862196,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389136914,1.86314363,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389137117,2.42037736,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389137418,1.92644807,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389137617,1.61314363,112730.0,112710.0,0.14797394]
["bitfinex-derivatives","BTCF0:USTF0",1756389137822,1.2487,112720.0,112710.0,0.64696808]
["bitfinex-derivatives","BTCF0:USTF0",1756389138323,0.3608,112720.0,112710.0,0.64696808]
["bitfinex-derivatives","BTCF0:USTF0",1756389138820,0.3608,112720.0,112710.0,0.89696808]
["bitfinex-derivatives","BTCF0:USTF0",1756389139215,0.3678,112730.0,112720.0,0.1284297]
["bitfinex-derivatives","BTCF0:USTF0",1756389139411,0.3678,112730.0,112720.0,1.50970384]
["bitfinex-derivatives","BTCF0:USTF0",1756389139618,0.3678,112730.0,112720.0,1.75970384]
["bitfinex-derivatives","BTCF0:USTF0",1756389140019,0.007,112730.0,112720.0,1.75970384]
["bitfinex-derivatives","BTCF0:USTF0",1756389140524,0.3678,112730.0,112720.0,1.82942716]
["bitfinex-derivatives","BTCF0:USTF0",1756389140715,0.03223956,112730.0,112720.0,2.19022716]
["bitfinex-derivatives","BTCF0:USTF0",1756389140916,0.02923956,112730.0,112720.0,2.19022716]
["bitfinex-derivatives","BTCF0:USTF0",1756389141223,0.02523956,112730.0,112720.0,2.19022716]
["bitfinex-derivatives","BTCF0:USTF0",1756389141419,0.02623956,112730.0,112720.0,2.19022716]
["bitfinex-derivatives","BTCF0:USTF0",1756389141818,0.001,112730.0,112720.0,2.19022716]
["bitfinex-derivatives","BTCF0:USTF0",1756389142222,0.02624136,112730.0,112720.0,2.19022716]
["bitfinex-derivatives","BTCF0:USTF0",1756389142617,0.001,112730.0,112720.0,2.19022716]
["bitfinex-derivatives","BTCF0:USTF0",1756389143323,0.02624136,112730.0,112720.0,2.19022716]
["bitfinex-derivatives","BTCF0:USTF0",1756389143624,0.02624136,112730.0,112720.0,2.19893824]
["bitfinex-derivatives","BTCF0:USTF0",1756389144026,0.02524136,112730.0,112720.0,2.19893824]
["bitfinex-derivatives","BTCF0:USTF0",1756389144823,0.38726,112750.0,112740.0,0.1158139]
["bitfinex-derivatives","BTCF0:USTF0",1756389145022,0.68624354,112750.0,112740.0,1.2652939]
["bitfinex-derivatives","BTCF0:USTF0",1756389145226,1.57414354,112750.0,112740.0,1.2652939]
["bitfinex-derivatives","BTCF0:USTF0",1756389145421,1.91282964,112750.0,112740.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1756389145631,1.91282964,112750.0,112740.0,1.14884]
["bitfinex-derivatives","BTCF0:USTF0",1756389145921,1.91282964,112750.0,112740.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756389146337,1.57514354,112750.0,112740.0,0.4235337]
["bitfinex-derivatives","BTCF0:USTF0",1756389146624,1.62265067,112750.0,112740.0,0.4235337]
["bitfinex-derivatives","BTCF0:USTF0",1756389146828,1.53757354,112750.0,112740.0,0.92252784]
["bitfinex-derivatives","BTCF0:USTF0",1756389147226,1.30140171,112750.0,112740.0,0.92252784]
["bitfinex-derivatives","BTCF0:USTF0",1756389148018,0.38704171,112750.0,112740.0,0.92252784]
["bitfinex-derivatives","BTCF0:USTF0",1756389148223,0.02724171,112750.0,112740.0,1.17252784]
["bitfinex-derivatives","BTCF0:USTF0",1756389148625,0.44587713,112770.0,112740.0,1.17252784]
["bitfinex-derivatives","BTCF0:USTF0",1756389148626,0.40830713,112770.0,112760.0,0.155518]
["bitfinex-derivatives","BTCF0:USTF0",1756389148829,0.04750713,112780.0,112770.0,0.1555101]
["bitfinex-derivatives","BTCF0:USTF0",1756389149027,0.23617183,112780.0,112770.0,0.65450424]
["bitfinex-derivatives","BTCF0:USTF0",1756389149230,0.46361311,112790.0,112770.0,0.65450424]
["bitfinex-derivatives","BTCF0:USTF0",1756389149231,0.47233713,112790.0,112780.0,0.1555023]
["bitfinex-derivatives","BTCF0:USTF0",1756389149528,0.4026923,112780.0,112770.0,0.0196194]
["bitfinex-derivatives","BTCF0:USTF0",1756389149731,1.88756413,112780.0,112770.0,0.0196194]
["bitfinex-derivatives","BTCF0:USTF0",1756389150033,1.68507126,112780.0,112770.0,0.0196194]
["bitfinex-derivatives","BTCF0:USTF0",1756389150263,1.93507126,112780.0,112770.0,0.0196194]
["bitfinex-derivatives","BTCF0:USTF0",1756389150530,1.93507126,112780.0,112770.0,0.8987394]
["bitfinex-derivatives","BTCF0:USTF0",1756389150727,1.93507126,112780.0,112770.0,1.55145364]
["bitfinex-derivatives","BTCF0:USTF0",1756389150728,1.59640896,112780.0,112770.0,1.55145364]
["bitfinex-derivatives","BTCF0:USTF0",1756389151031,1.51133183,112780.0,112770.0,1.55145364]
["bitfinex-derivatives","BTCF0:USTF0",1756389151228,0.3608,112780.0,112770.0,1.55145364]
["bitfinex-derivatives","BTCF0:USTF0",1756389151630,1.2487,112780.0,112770.0,1.55145364]
["bitfinex-derivatives","BTCF0:USTF0",1756389151932,1.2876,112780.0,112770.0,1.55145364]
["bitfinex-derivatives","BTCF0:USTF0",1756389152424,1.4028623,112780.0,112770.0,0.67233364]
["bitfinex-derivatives","BTCF0:USTF0",1756389152626,1.3142,112780.0,112770.0,1.0541395]
["bitfinex-derivatives","BTCF0:USTF0",1756389152929,1.3142,112780.0,112770.0,1.0551395]
["bitfinex-derivatives","BTCF0:USTF0",1756389153429,1.3142,112780.0,112770.0,1.0152095]
["bitfinex-derivatives","BTCF0:USTF0",1756389153629,1.3142,112780.0,112770.0,1.0162095]
["bitfinex-derivatives","BTCF0:USTF0",1756389154236,1.63903403,112780.0,112770.0,0.9275394]
["bitfinex-derivatives","BTCF0:USTF0",1756389154527,1.88903403,112780.0,112770.0,0.9004194]
["bitfinex-derivatives","BTCF0:USTF0",1756389155232,1.93654116,112780.0,112770.0,0.0216194]
["bitfinex-derivatives","BTCF0:USTF0",1756389155528,1.93654116,112780.0,112770.0,0.0206194]
["bitfinex-derivatives","BTCF0:USTF0",1756389155731,1.68654116,112780.0,112770.0,0.0206194]
["bitfinex-derivatives","BTCF0:USTF0",1756389155926,1.93654116,112780.0,112770.0,0.0206194]
["bitfinex-derivatives","BTCF0:USTF0",1756389156622,1.68954116,112780.0,112770.0,0.0196194]
["bitfinex-derivatives","BTCF0:USTF0",1756389156834,1.60087896,112780.0,112770.0,0.1082894]
["bitfinex-derivatives","BTCF0:USTF0",1756389157027,1.68954116,112780.0,112770.0,0.1082894]
["bitfinex-derivatives","BTCF0:USTF0",1756389157229,1.64203403,112780.0,112770.0,0.0829394]
["bitfinex-derivatives","BTCF0:USTF0",1756389157428,1.64203403,112780.0,112770.0,0.0450094]
["bitfinex-derivatives","BTCF0:USTF0",1756389157729,1.55337183,112780.0,112770.0,0.1716094]
["bitfinex-derivatives","BTCF0:USTF0",1756389157925,1.55337183,112780.0,112770.0,0.1336794]
["bitfinex-derivatives","BTCF0:USTF0",1756389158230,1.55337183,112780.0,112770.0,0.92060354]
["bitfinex-derivatives","BTCF0:USTF0",1756389158231,0.003,112780.0,112770.0,0.92060354]
["bitfinex-derivatives","BTCF0:USTF0",1756389158555,0.005,112780.0,112770.0,1.28140354]
["bitfinex-derivatives","BTCF0:USTF0",1756389159432,0.003,112780.0,112770.0,3.02585901]
["bitfinex-derivatives","BTCF0:USTF0",1756389159637,0.3608,112800.0,112790.0,0.1519743]
["bitfinex-derivatives","BTCF0:USTF0",1756389159934,0.3608,112800.0,112790.0,1.69733107]
["bitfinex-derivatives","BTCF0:USTF0",1756389160135,0.3874,112800.0,112790.0,0.82089107]
["bitfinex-derivatives","BTCF0:USTF0",1756389160338,0.3874,112800.0,112790.0,1.69721107]
["bitfinex-derivatives","BTCF0:USTF0",1756389160535,0.3874,112800.0,112790.0,0.78296107]
["bitfinex-derivatives","BTCF0:USTF0",1756389160536,1.55037183,112800.0,112790.0,0.78296107]
["bitfinex-derivatives","BTCF0:USTF0",1756389160741,1.63901833,112800.0,112790.0,1.57042677]
["bitfinex-derivatives","BTCF0:USTF0",1756389160943,1.55037183,112800.0,112790.0,1.07636146]
["bitfinex-derivatives","BTCF0:USTF0",1756389161131,1.63901833,112800.0,112790.0,0.98770716]
["bitfinex-derivatives","BTCF0:USTF0",1756389161331,1.63901833,112800.0,112790.0,0.9900043]
["bitfinex-derivatives","BTCF0:USTF0",1756389161332,1.55037183,112800.0,112790.0,0.9900043]
["bitfinex-derivatives","BTCF0:USTF0",1756389161532,1.55037183,112800.0,112790.0,1.0279343]
["bitfinex-derivatives","BTCF0:USTF0",1756389161733,1.55037183,112800.0,112790.0,1.52611535]
["bitfinex-derivatives","BTCF0:USTF0",1756389161932,1.55037183,112800.0,112790.0,1.0279343]
["bitfinex-derivatives","BTCF0:USTF0",1756389162339,1.55237183,112800.0,112790.0,1.0279343]
["bitfinex-derivatives","BTCF0:USTF0",1756389162539,1.51347183,112800.0,112790.0,1.0279343]
["bitfinex-derivatives","BTCF0:USTF0",1756389162737,0.3628,112800.0,112790.0,1.52611535]
["bitfinex-derivatives","BTCF0:USTF0",1756389163234,0.3638,112800.0,112790.0,1.77611535]
["bitfinex-derivatives","BTCF0:USTF0",1756389163454,0.3638,112800.0,112790.0,2.04411535]
["bitfinex-derivatives","BTCF0:USTF0",1756389163933,0.3638,112800.0,112790.0,2.1141571]
["bitfinex-derivatives","BTCF0:USTF0",1756389164773,0.3638,112800.0,112790.0,1.8461571]
["bitfinex-derivatives","BTCF0:USTF0",1756389165035,0.3618,112800.0,112790.0,1.8461571]
["bitfinex-derivatives","BTCF0:USTF0",1756389165234,0.3618,112800.0,112790.0,1.8481571]
["bitfinex-derivatives","BTCF0:USTF0",1756389166742,0.3608,112800.0,112790.0,1.8491571]
["bitfinex-derivatives","BTCF0:USTF0",1756389166935,0.3608,112800.0,112790.0,0.9731971]
["bitfinex-derivatives","BTCF0:USTF0",1756389167140,0.3608,112800.0,112790.0,1.8468371]
["bitfinex-derivatives","BTCF0:USTF0",1756389167435,0.0886282,112830.0,112810.0,0.0886386]
["bitfinex-derivatives","BTCF0:USTF0",1756389167436,0.3997,112830.0,112810.0,0.0886386]
["bitfinex-derivatives","BTCF0:USTF0",1756389167646,0.3874,112830.0,112820.0,1.52357175]
["bitfinex-derivatives","BTCF0:USTF0",1756389167876,0.05652438,112860.0,112850.0,0.0886071]
["bitfinex-derivatives","BTCF0:USTF0",1756389168048,0.28039621,112860.0,112850.0,1.52370815]
["bitfinex-derivatives","BTCF0:USTF0",1756389168243,0.04422438,112860.0,112850.0,1.52370815]
["bitfinex-derivatives","BTCF0:USTF0",1756389168437,0.04422438,112860.0,112850.0,1.63540477]
["bitfinex-derivatives","BTCF0:USTF0",1756389168654,0.97102438,112860.0,112850.0,0.76180477]
["bitfinex-derivatives","BTCF0:USTF0",1756389168951,0.93212438,112860.0,112850.0,1.63560477]
["bitfinex-derivatives","BTCF0:USTF0",1756389169245,0.01762438,112860.0,112850.0,1.77390815]
["bitfinex-derivatives","BTCF0:USTF0",1756389169436,0.01762438,112860.0,112850.0,2.39470815]
["bitfinex-derivatives","BTCF0:USTF0",1756389169639,0.3608,112880.0,112860.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1756389169841,0.3997,112880.0,112870.0,1.52365245]
["bitfinex-derivatives","BTCF0:USTF0",1756389170146,0.3997,112880.0,112870.0,1.63532055]
["bitfinex-derivatives","BTCF0:USTF0",1756389170147,0.63587183,112880.0,112870.0,1.63532055]
["bitfinex-derivatives","BTCF0:USTF0",1756389170340,1.52377183,112880.0,112870.0,1.64419235]
["bitfinex-derivatives","BTCF0:USTF0",1756389170543,1.3142,112880.0,112870.0,1.71433725]
["bitfinex-derivatives","BTCF0:USTF0",1756389170848,0.3997,112890.0,112880.0,0.0885836]
["bitfinex-derivatives","BTCF0:USTF0",1756389171143,0.4263,112900.0,112890.0,0.1518957]
["bitfinex-derivatives","BTCF0:USTF0",1756389171348,0.4263,112900.0,112890.0,1.52323675]
["bitfinex-derivatives","BTCF0:USTF0",1756389171349,0.66247183,112900.0,112890.0,1.52323675]
["bitfinex-derivatives","BTCF0:USTF0",1756389171646,0.8879,112900.0,112890.0,1.49784675]
["bitfinex-derivatives","BTCF0:USTF0",1756389171941,0.9268,112900.0,112890.0,1.60951485]
["bitfinex-derivatives","BTCF0:USTF0",1756389172144,0.9268,112900.0,112890.0,1.49784675]
["bitfinex-derivatives","BTCF0:USTF0",1756389172338,0.9268,112900.0,112890.0,1.45991675]
["bitfinex-derivatives","BTCF0:USTF0",1756389172647,0.9268,112900.0,112890.0,1.45983675]
["bitfinex-derivatives","BTCF0:USTF0",1756389173044,0.0389,112890.0,112880.0,0.0885789]
["bitfinex-derivatives","BTCF0:USTF0",1756389173343,1.2876,112890.0,112880.0,1.073327]
["bitfinex-derivatives","BTCF0:USTF0",1756389173543,1.52377183,112890.0,112880.0,1.073327]
["bitfinex-derivatives","BTCF0:USTF0",1756389173749,1.77377183,112890.0,112880.0,0.1116681]
["bitfinex-derivatives","BTCF0:USTF0",1756389173945,1.86234793,112890.0,112880.0,0.1116681]
["bitfinex-derivatives","BTCF0:USTF0",1756389174240,1.86234793,112890.0,112880.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1756389174241,1.77377183,112890.0,112880.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1756389174839,1.77377183,112890.0,112880.0,0.961584]
["bitfinex-derivatives","BTCF0:USTF0",1756389175234,1.2876,112890.0,112880.0,0.961584]
["bitfinex-derivatives","BTCF0:USTF0",1756389175440,1.61234793,112890.0,112880.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1756389175645,1.86234793,112890.0,112880.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1756389175846,0.127484,112880.0,112870.0,0.182213]
["bitfinex-derivatives","BTCF0:USTF0",1756389176045,0.127484,112880.0,112850.0,0.17951827]
["bitfinex-derivatives","BTCF0:USTF0",1756389176046,0.0885918,112870.0,112860.0,0.9845481]
["bitfinex-derivatives","BTCF0:USTF0",1756389176253,1.3761918,112870.0,112860.0,0.1116681]
["bitfinex-derivatives","BTCF0:USTF0",1756389176545,1.86236363,112870.0,112860.0,0.07106147]
["bitfinex-derivatives","BTCF0:USTF0",1756389176742,0.1274997,112860.0,112850.0,0.13153931]
["bitfinex-derivatives","BTCF0:USTF0",1756389176941,0.1274997,112860.0,112840.0,0.15964706]
["bitfinex-derivatives","BTCF0:USTF0",1756389176942,0.0886075,112850.0,112840.0,0.1116681]
["bitfinex-derivatives","BTCF0:USTF0",1756389177145,1.52377183,112850.0,112840.0,0.9845081]
["bitfinex-derivatives","BTCF0:USTF0",1756389177448,0.0389,112840.0,112830.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1756389177651,0.72448723,112840.0,112820.0,0.01995494]
["bitfinex-derivatives","BTCF0:USTF0",1756389177943,0.9268,112830.0,112820.0,0.14651594]
["bitfinex-derivatives","BTCF0:USTF0",1756389178155,0.8879,112830.0,112820.0,1.51885699]
["bitfinex-derivatives","BTCF0:USTF0",1756389178351,0.3608,112840.0,112830.0,0.1265536]
["bitfinex-derivatives","BTCF0:USTF0",1756389178551,0.59697183,112840.0,112830.0,0.62473465]
["bitfinex-derivatives","BTCF0:USTF0",1756389178751,1.48487183,112840.0,112830.0,0.62473465]
["bitfinex-derivatives","BTCF0:USTF0",1756389179050,0.8879,112840.0,112830.0,0.62473465]
["bitfinex-derivatives","BTCF0:USTF0",1756389179354,0.8879,112840.0,112830.0,0.80626369]
["bitfinex-derivatives","BTCF0:USTF0",1756389179542,0.4007,112850.0,112840.0,0.0886157]
["bitfinex-derivatives","BTCF0:USTF0",1756389179747,0.63687183,112850.0,112840.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1756389180045,1.52477183,112850.0,112840.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1756389180343,1.52477183,112850.0,112830.0,0.18152904]
["bitfinex-derivatives","BTCF0:USTF0",1756389180344,0.03791,112840.0,112830.0,0.18152904]
["bitfinex-derivatives","BTCF0:USTF0",1756389180546,1.52278183,112840.0,112830.0,0.94310094]
["bitfinex-derivatives","BTCF0:USTF0",1756389180750,1.52278183,112840.0,112830.0,1.03172454]
["bitfinex-derivatives","BTCF0:USTF0",1756389180944,1.52278183,112840.0,112830.0,1.06855454]
["bitfinex-derivatives","BTCF0:USTF0",1756389181254,0.1265335,112830.0,112820.0,1.00494304]
["bitfinex-derivatives","BTCF0:USTF0",1756389181551,1.28661,112830.0,112820.0,1.09357444]
["bitfinex-derivatives","BTCF0:USTF0",1756389181745,1.52278183,112830.0,112820.0,0.98190634]
["bitfinex-derivatives","BTCF0:USTF0",1756389182365,1.52278183,112830.0,112820.0,1.01873634]
["bitfinex-derivatives","BTCF0:USTF0",1756389182542,1.48487183,112830.0,112820.0,1.51691739]
["bitfinex-derivatives","BTCF0:USTF0",1756389182751,1.52278183,112830.0,112820.0,0.98190634]
["bitfinex-derivatives","BTCF0:USTF0",1756389182949,1.52278183,112830.0,112820.0,1.0523407]
["bitfinex-derivatives","BTCF0:USTF0",1756389183448,1.52278183,112830.0,112820.0,0.1790207]
["bitfinex-derivatives","BTCF0:USTF0",1756389183747,1.52278183,112830.0,112820.0,1.0530207]
["bitfinex-derivatives","BTCF0:USTF0",1756389183955,1.48487183,112830.0,112820.0,1.2015188]
["bitfinex-derivatives","BTCF0:USTF0",1756389184250,1.52278183,112830.0,112820.0,1.66286985]
["bitfinex-derivatives","BTCF0:USTF0",1756389184446,1.52278183,112830.0,112820.0,1.55120175]
["bitfinex-derivatives","BTCF0:USTF0",1756389184644,1.52278183,112830.0,112820.0,1.55020175]
["bitfinex-derivatives","BTCF0:USTF0",1756389185047,1.52278183,112830.0,112820.0,1.58703175]
["bitfinex-derivatives","BTCF0:USTF0",1756389185345,1.54916183,112830.0,112820.0,0.1790206]
["bitfinex-derivatives","BTCF0:USTF0",1756389185546,1.54916183,112830.0,112820.0,1.0519406]
["bitfinex-derivatives","BTCF0:USTF0",1756389186051,1.79916183,112830.0,112820.0,0.0903893]
["bitfinex-derivatives","BTCF0:USTF0",1756389186241,1.79916183,112830.0,112820.0,0.01995494]
["bitfinex-derivatives","BTCF0:USTF0",1756389186445,0.02538,112820.0,112800.0,0.13162607]
["bitfinex-derivatives","BTCF0:USTF0",1756389186650,1.54816183,112810.0,112800.0,1.00454607]
["bitfinex-derivatives","BTCF0:USTF0",1756389186845,1.54816183,112810.0,112800.0,1.00721497]
["bitfinex-derivatives","BTCF0:USTF0",1756389187047,1.54816183,112810.0,112800.0,1.11389613]
["bitfinex-derivatives","BTCF0:USTF0",1756389187251,1.54816183,112810.0,112800.0,0.29012423]
["bitfinex-derivatives","BTCF0:USTF0",1756389187460,1.54816183,112810.0,112800.0,1.18873423]
["bitfinex-derivatives","BTCF0:USTF0",1756389187958,1.54816183,112810.0,112800.0,1.22556423]
["bitfinex-derivatives","BTCF0:USTF0",1756389188156,1.54816183,112810.0,112800.0,1.16304423]
["bitfinex-derivatives","BTCF0:USTF0",1756389188342,1.51025183,112810.0,112800.0,1.20087423]
["bitfinex-derivatives","BTCF0:USTF0",1756389188544,1.48487183,112810.0,112800.0,1.69905528]
["bitfinex-derivatives","BTCF0:USTF0",1756389188760,0.38618,112820.0,112810.0,0.1511592]
["bitfinex-derivatives","BTCF0:USTF0",1756389189051,0.38618,112820.0,112810.0,0.64934025]
["bitfinex-derivatives","BTCF0:USTF0",1756389189252,1.51025183,112820.0,112810.0,0.64934025]
["bitfinex-derivatives","BTCF0:USTF0",1756389189551,1.51025183,112820.0,112810.0,1.52230025]
["bitfinex-derivatives","BTCF0:USTF0",1756389189941,1.54816183,112820.0,112810.0,1.63396835]
["bitfinex-derivatives","BTCF0:USTF0",1756389190145,1.14945183,112820.0,112810.0,1.63396835]
["bitfinex-derivatives","BTCF0:USTF0",1756389190543,1.54816183,112820.0,112810.0,0.76100835]
["bitfinex-derivatives","BTCF0:USTF0",1756389190850,1.54816183,112820.0,112810.0,1.90196835]
["bitfinex-derivatives","BTCF0:USTF0",1756389191051,1.54816183,112820.0,112810.0,1.86513835]
["bitfinex-derivatives","BTCF0:USTF0",1756389191262,1.54816183,112820.0,112810.0,1.3669573]
["bitfinex-derivatives","BTCF0:USTF0",1756389191547,1.54816183,112820.0,112810.0,0.4683073]
["bitfinex-derivatives","BTCF0:USTF0",1756389191757,1.54816183,112820.0,112810.0,1.3412673]
["bitfinex-derivatives","BTCF0:USTF0",1756389191952,1.54816183,112820.0,112810.0,1.2295992]
["bitfinex-derivatives","BTCF0:USTF0",1756389192349,1.54816183,112820.0,112810.0,1.2664292]
["bitfinex-derivatives","BTCF0:USTF0",1756389192550,1.51125183,112820.0,112810.0,1.2664292]
["bitfinex-derivatives","BTCF0:USTF0",1756389193052,1.54916183,112820.0,112810.0,1.3412673]
["bitfinex-derivatives","BTCF0:USTF0",1756389193455,0.3618,112820.0,112810.0,2.18514356]
["bitfinex-derivatives","BTCF0:USTF0",1756389194048,0.001,112820.0,112810.0,2.18514356]
["bitfinex-derivatives","BTCF0:USTF0",1756389194258,0.3608,112820.0,112810.0,2.18514356]
["bitfinex-derivatives","BTCF0:USTF0",1756389194453,1.54916183,112820.0,112810.0,0.4683073]
["bitfinex-derivatives","BTCF0:USTF0",1756389194661,1.79916183,112820.0,112810.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756389194950,2.35620809,112820.0,112810.0,1.14092]
["bitfinex-derivatives","BTCF0:USTF0",1756389195356,2.35620809,112820.0,112810.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756389195553,2.35620809,112820.0,112800.0,0.08980913]
["bitfinex-derivatives","BTCF0:USTF0",1756389195755,1.54816183,112810.0,112800.0,0.96272913]
["bitfinex-derivatives","BTCF0:USTF0",1756389196260,1.52278183,112810.0,112800.0,0.96272913]
["bitfinex-derivatives","BTCF0:USTF0",1756389196758,2.32982809,112810.0,112800.0,0.01995797]
["bitfinex-derivatives","BTCF0:USTF0",1756389196964,2.32982809,112810.0,112770.0,0.26793326]
["bitfinex-derivatives","BTCF0:USTF0",1756389196965,0.03791,112800.0,112770.0,0.26793326]
["bitfinex-derivatives","BTCF0:USTF0",1756389197147,1.28661,112780.0,112770.0,0.33868258]
["bitfinex-derivatives","BTCF0:USTF0",1756389197555,1.52278183,112780.0,112770.0,0.96328872]
["bitfinex-derivatives","BTCF0:USTF0",1756389197848,1.52278183,112780.0,112770.0,0.8925394]
["bitfinex-derivatives","BTCF0:USTF0",1756389198153,1.77278183,112780.0,112770.0,0.0196194]
["bitfinex-derivatives","BTCF0:USTF0",1756389198353,1.77178183,112780.0,112770.0,0.0196194]
["bitfinex-derivatives","BTCF0:USTF0",1756389198751,0.03791,112770.0,112760.0,0.0886779]
["bitfinex-derivatives","BTCF0:USTF0",1756389199059,0.03791,112770.0,112750.0,1.7739619]
["bitfinex-derivatives","BTCF0:USTF0",1756389199060,0.03791,112760.0,112750.0,1.7739619]
["bitfinex-derivatives","BTCF0:USTF0",1756389199252,1.28661,112760.0,112750.0,2.6469219]
["bitfinex-derivatives","BTCF0:USTF0",1756389199455,1.52278183,112760.0,112750.0,2.6469619]
["bitfinex-derivatives","BTCF0:USTF0",1756389200458,1.48487183,112760.0,112740.0,0.14553863]
["bitfinex-derivatives","BTCF0:USTF0",1756389200760,0.92581,112750.0,112740.0,0.14553863]
["bitfinex-derivatives","BTCF0:USTF0",1756389200954,0.92581,112750.0,112740.0,1.01857863]
["bitfinex-derivatives","BTCF0:USTF0",1756389201156,0.27408183,112750.0,112740.0,1.01853863]
["bitfinex-derivatives","BTCF0:USTF0",1756389201356,0.23617183,112750.0,112740.0,1.51693323]
["bitfinex-derivatives","BTCF0:USTF0",1756389202059,0.38618,112760.0,112750.0,0.1512064]
["bitfinex-derivatives","BTCF0:USTF0",1756389202358,0.66126183,112760.0,112750.0,0.1512064]
["bitfinex-derivatives","BTCF0:USTF0",1756389202560,1.48587183,112760.0,112750.0,0.649601]
["bitfinex-derivatives","BTCF0:USTF0",1756389203149,0.59697183,112760.0,112750.0,0.649601]
["bitfinex-derivatives","BTCF0:USTF0",1756389203758,0.3608,112760.0,112750.0,0.899601]
["bitfinex-derivatives","BTCF0:USTF0",1756389203949,0.39871,112780.0,112760.0,0.0886785]
["bitfinex-derivatives","BTCF0:USTF0",1756389204164,0.66026183,112780.0,112770.0,0.9874807]
["bitfinex-derivatives","BTCF0:USTF0",1756389204756,1.54816183,112780.0,112770.0,0.9874807]
["bitfinex-derivatives","BTCF0:USTF0",1756389204957,1.54816183,112780.0,112770.0,1.0243107]
["bitfinex-derivatives","BTCF0:USTF0",1756389205763,1.55116183,112780.0,112770.0,1.0243107]
["bitfinex-derivatives","BTCF0:USTF0",1756389206462,1.55316183,112780.0,112770.0,1.5227053]
["bitfinex-derivatives","BTCF0:USTF0",1756389206658,1.51525183,112780.0,112770.0,1.0243107]
["bitfinex-derivatives","BTCF0:USTF0",1756389206859,1.51525183,112780.0,112770.0,2.1335053]
["bitfinex-derivatives","BTCF0:USTF0",1756389206860,0.005,112780.0,112770.0,2.1335053]
["bitfinex-derivatives","BTCF0:USTF0",1756389207275,0.005,112780.0,112770.0,1.84461793]
["bitfinex-derivatives","BTCF0:USTF0",1756389208559,0.005,112780.0,112770.0,2.47341793]
["bitfinex-derivatives","BTCF0:USTF0",1756389208957,0.002,112780.0,112770.0,2.47341793]
["bitfinex-derivatives","BTCF0:USTF0",1756389209867,0.001,112780.0,112770.0,2.47441793]
["bitfinex-derivatives","BTCF0:USTF0",1756389210163,0.44197382,112800.0,112790.0,0.1511649]
["bitfinex-derivatives","BTCF0:USTF0",1756389210464,1.56604565,112800.0,112790.0,1.0242049]
["bitfinex-derivatives","BTCF0:USTF0",1756389210664,1.56604565,112800.0,112790.0,1.5225995]
["bitfinex-derivatives","BTCF0:USTF0",1756389210859,1.56604565,112800.0,112790.0,1.0242049]
["bitfinex-derivatives","BTCF0:USTF0",1756389212069,1.56604565,112800.0,112790.0,1.5225995]
["bitfinex-derivatives","BTCF0:USTF0",1756389212265,1.52819565,112800.0,112790.0,1.5225995]
["bitfinex-derivatives","BTCF0:USTF0",1756389212466,1.52919565,112800.0,112790.0,1.5225995]
["bitfinex-derivatives","BTCF0:USTF0",1756389212667,1.56704565,112800.0,112790.0,1.5225995]
["bitfinex-derivatives","BTCF0:USTF0",1756389212867,1.52919565,112800.0,112790.0,1.5225995]
["bitfinex-derivatives","BTCF0:USTF0",1756389213060,1.56704565,112800.0,112790.0,1.5225995]
["bitfinex-derivatives","BTCF0:USTF0",1756389213268,1.52919565,112800.0,112790.0,1.5225995]
["bitfinex-derivatives","BTCF0:USTF0",1756389213570,1.56704565,112800.0,112790.0,1.5225995]
["bitfinex-derivatives","BTCF0:USTF0",1756389214368,1.56604565,112800.0,112790.0,1.5225995]
["bitfinex-derivatives","BTCF0:USTF0",1756389215755,1.56604565,112800.0,112790.0,1.4849595]
["bitfinex-derivatives","BTCF0:USTF0",1756389215965,1.56604565,112800.0,112770.0,1.14912909]
["bitfinex-derivatives","BTCF0:USTF0",1756389215966,0.02572,112780.0,112770.0,1.14912909]
["bitfinex-derivatives","BTCF0:USTF0",1756389216166,1.31227,112780.0,112770.0,2.02200909]
["bitfinex-derivatives","BTCF0:USTF0",1756389216368,1.54844183,112780.0,112770.0,1.86236203]
["bitfinex-derivatives","BTCF0:USTF0",1756389216658,1.18764183,112780.0,112770.0,1.86236203]
["bitfinex-derivatives","BTCF0:USTF0",1756389216867,1.14979183,112780.0,112770.0,1.86236203]
["bitfinex-derivatives","BTCF0:USTF0",1756389217056,1.18764183,112780.0,112770.0,1.86236203]
["bitfinex-derivatives","BTCF0:USTF0",1756389217255,1.18764183,112780.0,112770.0,1.36496743]
["bitfinex-derivatives","BTCF0:USTF0",1756389217464,1.18764183,112780.0,112770.0,1.59536203]
["bitfinex-derivatives","BTCF0:USTF0",1756389217965,1.54844183,112780.0,112770.0,1.59536203]
["bitfinex-derivatives","BTCF0:USTF0",1756389218166,1.55044183,112780.0,112770.0,0.18644743]
["bitfinex-derivatives","BTCF0:USTF0",1756389218362,1.80044183,112780.0,112770.0,0.16157743]
["bitfinex-derivatives","BTCF0:USTF0",1756389218556,1.80044183,112780.0,112770.0,0.07291263]
["bitfinex-derivatives","BTCF0:USTF0",1756389218767,1.80044183,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389218959,2.29883643,112780.0,112760.0,0.01985207]
["bitfinex-derivatives","BTCF0:USTF0",1756389219160,1.54844183,112770.0,112760.0,0.01985207]
["bitfinex-derivatives","BTCF0:USTF0",1756389219467,0.91362,112750.0,112740.0,0.6566069]
["bitfinex-derivatives","BTCF0:USTF0",1756389219687,1.31227,112750.0,112740.0,0.7453011]
["bitfinex-derivatives","BTCF0:USTF0",1756389220469,1.31227,112750.0,112740.0,0.6566069]
["bitfinex-derivatives","BTCF0:USTF0",1756389220866,1.31227,112750.0,112720.0,2.33236964]
["bitfinex-derivatives","BTCF0:USTF0",1756389220867,0.03785,112730.0,112720.0,2.33236964]
["bitfinex-derivatives","BTCF0:USTF0",1756389221169,0.8879,112730.0,112720.0,3.24276964]
["bitfinex-derivatives","BTCF0:USTF0",1756389221366,0.3608,112740.0,112730.0,0.1512121]
["bitfinex-derivatives","BTCF0:USTF0",1756389221367,0.38452,112740.0,112730.0,0.1512121]
["bitfinex-derivatives","BTCF0:USTF0",1756389221669,1.2467,112740.0,112730.0,0.70907674]
["bitfinex-derivatives","BTCF0:USTF0",1756389221857,0.3588,112740.0,112730.0,0.70907674]
["bitfinex-derivatives","BTCF0:USTF0",1756389222056,0.3588,112740.0,112730.0,0.78156112]
["bitfinex-derivatives","BTCF0:USTF0",1756389222864,1.31027,112740.0,112730.0,0.78156112]
["bitfinex-derivatives","BTCF0:USTF0",1756389223073,1.31027,112740.0,112730.0,1.65432112]
["bitfinex-derivatives","BTCF0:USTF0",1756389223368,1.31027,112740.0,112730.0,0.69285902]
["bitfinex-derivatives","BTCF0:USTF0",1756389223567,0.02572,112720.0,112710.0,0.01994702]
["bitfinex-derivatives","BTCF0:USTF0",1756389223772,1.67307,112720.0,112710.0,0.98138482]
["bitfinex-derivatives","BTCF0:USTF0",1756389223967,1.67007,112720.0,112710.0,0.98138482]
["bitfinex-derivatives","BTCF0:USTF0",1756389224165,0.94847,112720.0,112710.0,1.60175946]
["bitfinex-derivatives","BTCF0:USTF0",1756389224369,0.38352,112720.0,112710.0,1.60175946]
["bitfinex-derivatives","BTCF0:USTF0",1756389224671,0.42137,112720.0,112710.0,1.60175946]
["bitfinex-derivatives","BTCF0:USTF0",1756389224876,1.30927,112720.0,112710.0,0.01994702]
["bitfinex-derivatives","BTCF0:USTF0",1756389225065,1.30927,112720.0,112710.0,0.89266702]
["bitfinex-derivatives","BTCF0:USTF0",1756389225271,1.55927,112720.0,112710.0,0.89266702]
["bitfinex-derivatives","BTCF0:USTF0",1756389226867,1.30927,112720.0,112710.0,1.53924946]
["bitfinex-derivatives","BTCF0:USTF0",1756389227070,1.31127,112720.0,112710.0,1.57688946]
["bitfinex-derivatives","BTCF0:USTF0",1756389227269,1.27342,112720.0,112710.0,1.57688946]
["bitfinex-derivatives","BTCF0:USTF0",1756389227469,1.27642,112720.0,112710.0,1.57688946]
["bitfinex-derivatives","BTCF0:USTF0",1756389228073,1.31227,112720.0,112710.0,0.93030702]
["bitfinex-derivatives","BTCF0:USTF0",1756389228285,1.31327,112720.0,112710.0,1.51304166]
["bitfinex-derivatives","BTCF0:USTF0",1756389228474,1.31727,112720.0,112710.0,1.51304166]
["bitfinex-derivatives","BTCF0:USTF0",1756389228675,1.56727,112720.0,112710.0,0.01994702]
["bitfinex-derivatives","BTCF0:USTF0",1756389228875,2.12513464,112720.0,112710.0,0.01994702]
["bitfinex-derivatives","BTCF0:USTF0",1756389229176,1.56727,112720.0,112710.0,0.01994702]
["bitfinex-derivatives","BTCF0:USTF0",1756389229769,1.56727,112720.0,112710.0,0.10866482]
["bitfinex-derivatives","BTCF0:USTF0",1756389230674,1.56727,112720.0,112710.0,0.01994702]
["bitfinex-derivatives","BTCF0:USTF0",1756389230675,1.56527,112720.0,112710.0,0.01994702]
["bitfinex-derivatives","BTCF0:USTF0",1756389231174,1.56127,112720.0,112710.0,0.01994702]
["bitfinex-derivatives","BTCF0:USTF0",1756389231374,1.56527,112720.0,112710.0,0.01994702]
["bitfinex-derivatives","BTCF0:USTF0",1756389231678,1.56627,112720.0,112710.0,0.01994702]
["bitfinex-derivatives","BTCF0:USTF0",1756389232776,1.56627,112720.0,112710.0,0.13353482]
["bitfinex-derivatives","BTCF0:USTF0",1756389232973,1.31627,112720.0,112710.0,0.72903946]
["bitfinex-derivatives","BTCF0:USTF0",1756389233168,0.39052,112720.0,112710.0,0.72903946]
["bitfinex-derivatives","BTCF0:USTF0",1756389233375,0.39352,112720.0,112710.0,0.97903946]
["bitfinex-derivatives","BTCF0:USTF0",1756389233672,0.43137,112720.0,112710.0,0.72903946]
["bitfinex-derivatives","BTCF0:USTF0",1756389233878,0.39352,112720.0,112710.0,0.72903946]
["bitfinex-derivatives","BTCF0:USTF0",1756389234075,0.3678,112720.0,112710.0,0.72903946]
["bitfinex-derivatives","BTCF0:USTF0",1756389234882,0.3668,112720.0,112710.0,0.72903946]
["bitfinex-derivatives","BTCF0:USTF0",1756389235382,0.3638,112720.0,112710.0,0.97903946]
["bitfinex-derivatives","BTCF0:USTF0",1756389235576,0.42937,112720.0,112710.0,0.42117482]
["bitfinex-derivatives","BTCF0:USTF0",1756389235781,0.42937,112720.0,112710.0,0.97903946]
["bitfinex-derivatives","BTCF0:USTF0",1756389236074,0.005,112720.0,112710.0,1.29381482]
["bitfinex-derivatives","BTCF0:USTF0",1756389236287,0.3658,112720.0,112710.0,1.60167946]
["bitfinex-derivatives","BTCF0:USTF0",1756389236482,0.40365,112720.0,112710.0,1.60167946]
["bitfinex-derivatives","BTCF0:USTF0",1756389236686,0.005,112720.0,112710.0,1.85167946]
["bitfinex-derivatives","BTCF0:USTF0",1756389236877,0.3608,112740.0,112730.0,0.0887021]
["bitfinex-derivatives","BTCF0:USTF0",1756389237180,0.3608,112740.0,112730.0,1.58167674]
["bitfinex-derivatives","BTCF0:USTF0",1756389238782,0.3628,112740.0,112730.0,1.58167674]
["bitfinex-derivatives","BTCF0:USTF0",1756389239183,0.3658,112740.0,112730.0,1.58167674]
["bitfinex-derivatives","BTCF0:USTF0",1756389239483,0.005,112740.0,112730.0,1.83167674]
["bitfinex-derivatives","BTCF0:USTF0",1756389239678,1.31727,112740.0,112730.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1756389239876,1.56727,112740.0,112730.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1756389240074,0.06312,112730.0,112720.0,0.1537796]
["bitfinex-derivatives","BTCF0:USTF0",1756389240379,1.4005221,112730.0,112720.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1756389240588,1.56182,112730.0,112710.0,0.01994702]
["bitfinex-derivatives","BTCF0:USTF0",1756389240789,1.4005299,112720.0,112710.0,0.01994702]
["bitfinex-derivatives","BTCF0:USTF0",1756389241085,1.95839454,112720.0,112710.0,0.01994702]
["bitfinex-derivatives","BTCF0:USTF0",1756389241281,2.23435565,112720.0,112710.0,0.01994702]
["bitfinex-derivatives","BTCF0:USTF0",1756389241475,0.02581,112690.0,112680.0,1.8135415]
["bitfinex-derivatives","BTCF0:USTF0",1756389241790,0.3608,112690.0,112680.0,3.19052163]
["bitfinex-derivatives","BTCF0:USTF0",1756389242086,0.3598,112690.0,112680.0,3.19052163]
["bitfinex-derivatives","BTCF0:USTF0",1756389242685,0.3598,112690.0,112680.0,3.1993834]
["bitfinex-derivatives","BTCF0:USTF0",1756389242873,0.3598,112690.0,112680.0,3.2003834]
["bitfinex-derivatives","BTCF0:USTF0",1756389243073,0.41893,112700.0,112690.0,0.1150836]
["bitfinex-derivatives","BTCF0:USTF0",1756389243274,1.27451,112700.0,112690.0,0.71166824]
["bitfinex-derivatives","BTCF0:USTF0",1756389243477,0.3608,112710.0,112700.0,0.1537957]
["bitfinex-derivatives","BTCF0:USTF0",1756389243677,0.8684479,112710.0,112680.0,2.4529001]
["bitfinex-derivatives","BTCF0:USTF0",1756389243988,0.5076479,112710.0,112700.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1756389244186,0.8684479,112710.0,112700.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1756389244387,0.0887259,112700.0,112690.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1756389244588,0.41893,112700.0,112690.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1756389244788,1.27451,112700.0,112690.0,0.9874836]
["bitfinex-derivatives","BTCF0:USTF0",1756389244984,1.27451,112700.0,112690.0,1.49533464]
["bitfinex-derivatives","BTCF0:USTF0",1756389244985,1.2487,112700.0,112690.0,1.49533464]
["bitfinex-derivatives","BTCF0:USTF0",1756389245177,1.2487,112700.0,112690.0,1.58406824]
["bitfinex-derivatives","BTCF0:USTF0",1756389245377,0.3608,112710.0,112690.0,1.83406824]
["bitfinex-derivatives","BTCF0:USTF0",1756389245589,0.001,112700.0,112690.0,1.0262036]
["bitfinex-derivatives","BTCF0:USTF0",1756389245886,0.3618,112700.0,112690.0,1.58406824]
["bitfinex-derivatives","BTCF0:USTF0",1756389246084,0.001,112700.0,112690.0,1.58406824]
["bitfinex-derivatives","BTCF0:USTF0",1756389246280,0.3608,112710.0,112700.0,0.0887257]
["bitfinex-derivatives","BTCF0:USTF0",1756389246479,0.3608,112710.0,112700.0,0.71166034]
["bitfinex-derivatives","BTCF0:USTF0",1756389246683,0.3608,112720.0,112710.0,0.1537878]
["bitfinex-derivatives","BTCF0:USTF0",1756389246991,1.30683,112720.0,112710.0,0.9874678]
["bitfinex-derivatives","BTCF0:USTF0",1756389247189,0.03232,112710.0,112690.0,0.68531294]
["bitfinex-derivatives","BTCF0:USTF0",1756389247402,1.30683,112700.0,112690.0,0.71266294]
["bitfinex-derivatives","BTCF0:USTF0",1756389247685,1.66763,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389247886,2.31422034,112700.0,112690.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1756389248086,2.56422034,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389248279,2.56422034,112700.0,112690.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1756389248882,2.56422034,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389249291,2.590667,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389249482,0.05713,112680.0,112670.0,0.22700186]
["bitfinex-derivatives","BTCF0:USTF0",1756389249679,1.2487,112680.0,112670.0,0.8499365]
["bitfinex-derivatives","BTCF0:USTF0",1756389250489,0.3608,112680.0,112670.0,0.8499365]
["bitfinex-derivatives","BTCF0:USTF0",1756389250683,1.2487,112680.0,112670.0,0.8499365]
["bitfinex-derivatives","BTCF0:USTF0",1756389251394,0.3608,112680.0,112670.0,0.36463049]
["bitfinex-derivatives","BTCF0:USTF0",1756389251593,0.42266,112700.0,112690.0,0.0887334]
["bitfinex-derivatives","BTCF0:USTF0",1756389251900,0.3658,112700.0,112690.0,1.0262434]
["bitfinex-derivatives","BTCF0:USTF0",1756389252089,1.28475,112700.0,112690.0,1.0262434]
["bitfinex-derivatives","BTCF0:USTF0",1756389252294,1.28275,112700.0,112690.0,1.0262434]
["bitfinex-derivatives","BTCF0:USTF0",1756389253097,1.2517,112700.0,112690.0,1.0262434]
["bitfinex-derivatives","BTCF0:USTF0",1756389253282,1.2527,112700.0,112690.0,1.0262434]
["bitfinex-derivatives","BTCF0:USTF0",1756389253685,1.30656,112700.0,112690.0,1.0262434]
["bitfinex-derivatives","BTCF0:USTF0",1756389253885,1.30656,112700.0,112690.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1756389254086,1.30656,112700.0,112690.0,0.9875234]
["bitfinex-derivatives","BTCF0:USTF0",1756389254285,1.2497,112700.0,112690.0,1.0262434]
["bitfinex-derivatives","BTCF0:USTF0",1756389254487,1.2497,112700.0,112690.0,1.52542642]
["bitfinex-derivatives","BTCF0:USTF0",1756389254690,0.3618,112700.0,112690.0,1.52542642]
["bitfinex-derivatives","BTCF0:USTF0",1756389255090,0.3638,112700.0,112690.0,1.52542642]
["bitfinex-derivatives","BTCF0:USTF0",1756389255290,0.003,112700.0,112690.0,1.52542642]
["bitfinex-derivatives","BTCF0:USTF0",1756389255494,0.3638,112700.0,112690.0,1.52542642]
["bitfinex-derivatives","BTCF0:USTF0",1756389256589,1.2517,112700.0,112690.0,1.52542642]
["bitfinex-derivatives","BTCF0:USTF0",1756389256791,0.8909,112700.0,112690.0,0.65298642]
["bitfinex-derivatives","BTCF0:USTF0",1756389256992,0.8899,112700.0,112690.0,1.52542642]
["bitfinex-derivatives","BTCF0:USTF0",1756389257194,1.2507,112700.0,112690.0,1.52542642]
["bitfinex-derivatives","BTCF0:USTF0",1756389257391,0.8899,112700.0,112690.0,1.52538642]
["bitfinex-derivatives","BTCF0:USTF0",1756389257592,0.8879,112700.0,112690.0,0.65298642]
["bitfinex-derivatives","BTCF0:USTF0",1756389257802,0.3608,112710.0,112700.0,0.1537955]
["bitfinex-derivatives","BTCF0:USTF0",1756389258090,0.3608,112720.0,112710.0,0.1537876]
["bitfinex-derivatives","BTCF0:USTF0",1756389258299,0.3608,112720.0,112710.0,1.0261876]
["bitfinex-derivatives","BTCF0:USTF0",1756389258495,1.2487,112720.0,112710.0,1.52537062]
["bitfinex-derivatives","BTCF0:USTF0",1756389258887,1.2487,112720.0,112710.0,1.0261876]
["bitfinex-derivatives","BTCF0:USTF0",1756389259088,1.2487,112720.0,112710.0,0.1537876]
["bitfinex-derivatives","BTCF0:USTF0",1756389259089,1.30556,112720.0,112710.0,0.1537876]
["bitfinex-derivatives","BTCF0:USTF0",1756389259289,1.30556,112720.0,112710.0,1.0261476]
["bitfinex-derivatives","BTCF0:USTF0",1756389260093,1.27451,112720.0,112710.0,1.52533062]
["bitfinex-derivatives","BTCF0:USTF0",1756389260287,0.8879,112720.0,112710.0,1.52533062]
["bitfinex-derivatives","BTCF0:USTF0",1756389260488,0.01808771,112730.0,112720.0,0.1537798]
["bitfinex-derivatives","BTCF0:USTF0",1756389260688,0.40464043,112750.0,112740.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1756389260892,0.43569043,112750.0,112740.0,0.987364]
["bitfinex-derivatives","BTCF0:USTF0",1756389261104,0.43569043,112750.0,112740.0,0.89867]
["bitfinex-derivatives","BTCF0:USTF0",1756389261396,1.41227663,112750.0,112740.0,0.89867]
["bitfinex-derivatives","BTCF0:USTF0",1756389262000,1.41227663,112750.0,112740.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1756389262400,1.41627663,112750.0,112740.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1756389262995,1.41627663,112750.0,112740.0,0.89867]
["bitfinex-derivatives","BTCF0:USTF0",1756389263190,1.29554043,112750.0,112740.0,1.026084]
["bitfinex-derivatives","BTCF0:USTF0",1756389263397,1.29554043,112750.0,112740.0,1.52526702]
["bitfinex-derivatives","BTCF0:USTF0",1756389263796,0.38183043,112750.0,112740.0,1.77526702]
["bitfinex-derivatives","BTCF0:USTF0",1756389264699,0.38383043,112750.0,112740.0,1.7842434]
["bitfinex-derivatives","BTCF0:USTF0",1756389265297,0.02303043,112750.0,112740.0,1.7842434]
["bitfinex-derivatives","BTCF0:USTF0",1756389265500,0.02103043,112750.0,112740.0,1.7842434]
["bitfinex-derivatives","BTCF0:USTF0",1756389266106,0.01803043,112750.0,112740.0,1.7842434]
["bitfinex-derivatives","BTCF0:USTF0",1756389267306,0.37883043,112750.0,112740.0,1.7842434]
["bitfinex-derivatives","BTCF0:USTF0",1756389267905,0.37883043,112750.0,112740.0,2.0522434]
["bitfinex-derivatives","BTCF0:USTF0",1756389268311,1.32359043,112750.0,112740.0,1.293804]
["bitfinex-derivatives","BTCF0:USTF0",1756389268810,1.29254043,112750.0,112740.0,1.79298702]
["bitfinex-derivatives","BTCF0:USTF0",1756389269107,1.32359043,112750.0,112740.0,1.79298702]
["bitfinex-derivatives","BTCF0:USTF0",1756389269409,0.01803043,112750.0,112740.0,1.79298702]
["bitfinex-derivatives","BTCF0:USTF0",1756389270305,0.37883043,112750.0,112740.0,1.79298702]
["bitfinex-derivatives","BTCF0:USTF0",1756389270602,0.37883043,112750.0,112740.0,1.80157608]
["bitfinex-derivatives","BTCF0:USTF0",1756389270603,1.29087043,112750.0,112740.0,1.80157608]
["bitfinex-derivatives","BTCF0:USTF0",1756389270803,1.32099043,112750.0,112740.0,1.80157608]
["bitfinex-derivatives","BTCF0:USTF0",1756389271003,1.32199043,112750.0,112740.0,1.80157608]
["bitfinex-derivatives","BTCF0:USTF0",1756389271197,1.26773043,112750.0,112740.0,1.80157608]
["bitfinex-derivatives","BTCF0:USTF0",1756389271402,1.26773043,112750.0,112740.0,1.86004088]
["bitfinex-derivatives","BTCF0:USTF0",1756389271609,1.26773043,112750.0,112740.0,0.98816088]
["bitfinex-derivatives","BTCF0:USTF0",1756389271911,1.26773043,112750.0,112740.0,1.86000088]
["bitfinex-derivatives","BTCF0:USTF0",1756389272105,0.3608,112770.0,112760.0,0.0886783]
["bitfinex-derivatives","BTCF0:USTF0",1756389272305,0.3608,112770.0,112760.0,1.57939612]
["bitfinex-derivatives","BTCF0:USTF0",1756389272504,0.3608,112780.0,112770.0,0.1499004]
["bitfinex-derivatives","BTCF0:USTF0",1756389272805,0.3608,112790.0,112770.0,0.70754822]
["bitfinex-derivatives","BTCF0:USTF0",1756389273012,0.3608,112790.0,112780.0,1.57934042]
["bitfinex-derivatives","BTCF0:USTF0",1756389273208,1.2487,112790.0,112780.0,1.57934042]
["bitfinex-derivatives","BTCF0:USTF0",1756389273412,1.2487,112790.0,112780.0,0.70754042]
["bitfinex-derivatives","BTCF0:USTF0",1756389273609,1.2487,112790.0,112780.0,1.57930042]
["bitfinex-derivatives","BTCF0:USTF0",1756389273922,1.30396,112790.0,112780.0,0.70754042]
["bitfinex-derivatives","BTCF0:USTF0",1756389274111,1.30396,112790.0,112780.0,1.57930042]
["bitfinex-derivatives","BTCF0:USTF0",1756389274414,1.2487,112790.0,112780.0,1.57930042]
["bitfinex-derivatives","BTCF0:USTF0",1756389275015,1.27982,112790.0,112780.0,1.0216526]
["bitfinex-derivatives","BTCF0:USTF0",1756389275218,1.27982,112790.0,112780.0,1.57930042]
["bitfinex-derivatives","BTCF0:USTF0",1756389275409,1.28082,112790.0,112780.0,1.57930042]
["bitfinex-derivatives","BTCF0:USTF0",1756389275611,1.6124947,112790.0,112780.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756389275909,1.6134947,112790.0,112780.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756389276116,1.6446147,112790.0,112780.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1756389276311,0.0886634,112780.0,112760.0,0.4864231]
["bitfinex-derivatives","BTCF0:USTF0",1756389276512,1.3926304,112770.0,112760.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756389276717,1.3926304,112770.0,112760.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1756389276916,1.30396,112770.0,112760.0,1.0214683]
["bitfinex-derivatives","BTCF0:USTF0",1756389277311,1.30396,112770.0,112760.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1756389277709,1.3926304,112770.0,112760.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756389277910,0.1439383,112760.0,112750.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756389278115,0.4736183,112760.0,112750.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1756389278416,1.27184,112760.0,112750.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1756389279019,1.27084,112760.0,112750.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1756389279319,1.3595183,112760.0,112750.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756389279517,1.6095183,112760.0,112740.0,1.0170122]
["bitfinex-derivatives","BTCF0:USTF0",1756389279818,1.2487,112750.0,112740.0,1.0170122]
["bitfinex-derivatives","BTCF0:USTF0",1756389280018,1.27682,112750.0,112740.0,1.0170122]
["bitfinex-derivatives","BTCF0:USTF0",1756389280618,1.2487,112750.0,112740.0,1.0170122]
["bitfinex-derivatives","BTCF0:USTF0",1756389280819,1.27682,112750.0,112740.0,1.0170122]
["bitfinex-derivatives","BTCF0:USTF0",1756389281020,1.2487,112750.0,112740.0,1.0170122]
["bitfinex-derivatives","BTCF0:USTF0",1756389281313,0.3608,112750.0,112740.0,1.0170122]
["bitfinex-derivatives","BTCF0:USTF0",1756389281520,0.3608,112750.0,112740.0,1.57466002]
["bitfinex-derivatives","BTCF0:USTF0",1756389281927,0.3608,112750.0,112740.0,1.82466002]
["bitfinex-derivatives","BTCF0:USTF0",1756389282313,0.3628,112750.0,112740.0,1.82466002]
["bitfinex-derivatives","BTCF0:USTF0",1756389282513,0.002,112750.0,112740.0,2.18546002]
["bitfinex-derivatives","BTCF0:USTF0",1756389283215,0.003,112760.0,112750.0,0.1499162]
["bitfinex-derivatives","BTCF0:USTF0",1756389283507,0.003,112760.0,112750.0,0.70756402]
["bitfinex-derivatives","BTCF0:USTF0",1756389283711,0.003,112760.0,112750.0,1.06836402]
["bitfinex-derivatives","BTCF0:USTF0",1756389284121,0.003,112760.0,112750.0,1.31836402]
["bitfinex-derivatives","BTCF0:USTF0",1756389284318,0.003,112760.0,112750.0,1.87601184]
["bitfinex-derivatives","BTCF0:USTF0",1756389284616,0.3608,112780.0,112770.0,0.1499004]
["bitfinex-derivatives","BTCF0:USTF0",1756389284819,1.2487,112780.0,112770.0,1.57882822]
["bitfinex-derivatives","BTCF0:USTF0",1756389285821,1.28182,112780.0,112770.0,1.57882822]
["bitfinex-derivatives","BTCF0:USTF0",1756389286014,1.2487,112780.0,112770.0,1.57882822]
["bitfinex-derivatives","BTCF0:USTF0",1756389286222,0.8879,112780.0,112770.0,1.57882822]
["bitfinex-derivatives","BTCF0:USTF0",1756389286417,1.28182,112780.0,112770.0,1.57882822]
["bitfinex-derivatives","BTCF0:USTF0",1756389286936,0.8879,112780.0,112770.0,1.57882822]
["bitfinex-derivatives","BTCF0:USTF0",1756389287112,1.2487,112780.0,112770.0,1.57882822]
["bitfinex-derivatives","BTCF0:USTF0",1756389287320,1.28182,112780.0,112770.0,1.57882822]
["bitfinex-derivatives","BTCF0:USTF0",1756389287716,1.30596,112780.0,112770.0,0.1499004]
["bitfinex-derivatives","BTCF0:USTF0",1756389288022,1.30596,112780.0,112770.0,1.0210604]
["bitfinex-derivatives","BTCF0:USTF0",1756389288215,1.30596,112780.0,112770.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1756389288415,1.6446226,112780.0,112770.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1756389288820,0.1128104,112770.0,112750.0,0.1256307]
["bitfinex-derivatives","BTCF0:USTF0",1756389289025,1.30596,112760.0,112750.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1756389289229,1.30596,112760.0,112750.0,0.87108]
["bitfinex-derivatives","BTCF0:USTF0",1756389289420,1.55596,112760.0,112750.0,0.87108]
["bitfinex-derivatives","BTCF0:USTF0",1756389289819,1.55596,112760.0,112750.0,1.0209962]
["bitfinex-derivatives","BTCF0:USTF0",1756389290222,1.55496,112760.0,112750.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1756389290420,2.0044383,112760.0,112750.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1756389290620,1.9723183,112760.0,112740.0,0.0199337]
["bitfinex-derivatives","BTCF0:USTF0",1756389290925,1.27284,112750.0,112740.0,0.0811637]
["bitfinex-derivatives","BTCF0:USTF0",1756389291129,1.27284,112750.0,112740.0,0.9521637]
["bitfinex-derivatives","BTCF0:USTF0",1756389291527,1.27284,112750.0,112740.0,1.0408577]
["bitfinex-derivatives","BTCF0:USTF0",1756389291827,1.27284,112750.0,112740.0,1.59850552]
["bitfinex-derivatives","BTCF0:USTF0",1756389292229,1.2487,112750.0,112740.0,1.59850552]
["bitfinex-derivatives","BTCF0:USTF0",1756389292529,1.28082,112750.0,112740.0,1.59850552]
["bitfinex-derivatives","BTCF0:USTF0",1756389292727,1.30496,112750.0,112740.0,0.9521637]
["bitfinex-derivatives","BTCF0:USTF0",1756389293136,1.30596,112750.0,112740.0,0.9521637]
["bitfinex-derivatives","BTCF0:USTF0",1756389293832,1.2497,112750.0,112740.0,0.9521637]
["bitfinex-derivatives","BTCF0:USTF0",1756389294022,1.2497,112750.0,112740.0,1.59850552]
["bitfinex-derivatives","BTCF0:USTF0",1756389294222,1.28282,112750.0,112740.0,1.59850552]
["bitfinex-derivatives","BTCF0:USTF0",1756389295317,1.28282,112750.0,112740.0,1.50981152]
["bitfinex-derivatives","BTCF0:USTF0",1756389295520,1.28282,112750.0,112740.0,1.59850552]
["bitfinex-derivatives","BTCF0:USTF0",1756389296026,1.28282,112750.0,112740.0,1.0408577]
["bitfinex-derivatives","BTCF0:USTF0",1756389296529,0.002,112750.0,112740.0,1.84850552]
["bitfinex-derivatives","BTCF0:USTF0",1756389297022,0.3608,112770.0,112760.0,0.16931678]
["bitfinex-derivatives","BTCF0:USTF0",1756389297222,0.3608,112770.0,112760.0,1.5978046]
["bitfinex-derivatives","BTCF0:USTF0",1756389297428,0.41906,112770.0,112760.0,0.7269646]
["bitfinex-derivatives","BTCF0:USTF0",1756389297617,1.30696,112770.0,112760.0,0.16931678]
["bitfinex-derivatives","BTCF0:USTF0",1756389297825,0.91204,112770.0,112760.0,1.04015678]
["bitfinex-derivatives","BTCF0:USTF0",1756389298026,1.30696,112770.0,112760.0,1.04015678]
["bitfinex-derivatives","BTCF0:USTF0",1756389298733,1.2487,112770.0,112760.0,1.5978046]
["bitfinex-derivatives","BTCF0:USTF0",1756389298929,1.2487,112770.0,112760.0,1.5977646]
["bitfinex-derivatives","BTCF0:USTF0",1756389299123,1.2487,112770.0,112760.0,0.7269646]
["bitfinex-derivatives","BTCF0:USTF0",1756389299430,0.8879,112770.0,112760.0,1.5977246]
["bitfinex-derivatives","BTCF0:USTF0",1756389299730,0.41906,112780.0,112770.0,0.1499004]
["bitfinex-derivatives","BTCF0:USTF0",1756389300131,1.2487,112780.0,112770.0,0.70754822]
["bitfinex-derivatives","BTCF0:USTF0",1756389300326,0.41784,112790.0,112780.0,0.1508126]
["bitfinex-derivatives","BTCF0:USTF0",1756389300527,0.41784,112790.0,112780.0,1.0215326]
["bitfinex-derivatives","BTCF0:USTF0",1756389300724,1.30574,112790.0,112780.0,1.45212782]
["bitfinex-derivatives","BTCF0:USTF0",1756389300924,1.27288,112790.0,112780.0,1.57918042]
["bitfinex-derivatives","BTCF0:USTF0",1756389301230,1.30574,112790.0,112780.0,1.57918042]
["bitfinex-derivatives","BTCF0:USTF0",1756389301529,0.3608,112790.0,112780.0,1.57918042]
["bitfinex-derivatives","BTCF0:USTF0",1756389301827,0.3608,112790.0,112780.0,1.82918042]
["bitfinex-derivatives","BTCF0:USTF0",1756389303732,0.3608,112790.0,112780.0,1.83018042]
["bitfinex-derivatives","BTCF0:USTF0",1756389304432,0.38498,112800.0,112790.0,0.1508047]
["bitfinex-derivatives","BTCF0:USTF0",1756389304734,0.3608,112800.0,112790.0,0.70845252]
["bitfinex-derivatives","BTCF0:USTF0",1756389304919,1.2487,112800.0,112790.0,0.70845252]
["bitfinex-derivatives","BTCF0:USTF0",1756389305640,1.2487,112800.0,112790.0,0.77953679]
["bitfinex-derivatives","BTCF0:USTF0",1756389306128,1.2487,112800.0,112790.0,0.22188897]
["bitfinex-derivatives","BTCF0:USTF0",1756389306325,1.2487,112800.0,112790.0,0.77953679]
["bitfinex-derivatives","BTCF0:USTF0",1756389306636,2.20203462,112800.0,112790.0,0.94244427]
["bitfinex-derivatives","BTCF0:USTF0",1756389307031,1.6443868,112800.0,112790.0,0.94244427]
["bitfinex-derivatives","BTCF0:USTF0",1756389307429,2.20203462,112800.0,112790.0,0.94244427]
["bitfinex-derivatives","BTCF0:USTF0",1756389307627,2.20203462,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389307836,2.20203462,112800.0,112790.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1756389308529,1.6463868,112800.0,112790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389308725,1.30774,112800.0,112790.0,0.13338324]
["bitfinex-derivatives","BTCF0:USTF0",1756389308927,1.30774,112800.0,112790.0,0.1518047]
["bitfinex-derivatives","BTCF0:USTF0",1756389309133,1.2507,112800.0,112790.0,0.70945252]
["bitfinex-derivatives","BTCF0:USTF0",1756389309426,1.30774,112800.0,112790.0,0.1518047]
["bitfinex-derivatives","BTCF0:USTF0",1756389309826,1.27488,112800.0,112790.0,0.1518047]
["bitfinex-derivatives","BTCF0:USTF0",1756389310234,1.27488,112800.0,112790.0,0.1508047]
["bitfinex-derivatives","BTCF0:USTF0",1756389310431,1.30874,112800.0,112790.0,0.1508047]
["bitfinex-derivatives","BTCF0:USTF0",1756389310643,1.3973868,112800.0,112780.0,0.59603782]
["bitfinex-derivatives","BTCF0:USTF0",1756389310841,0.05659,112780.0,112770.0,0.01957115]
["bitfinex-derivatives","BTCF0:USTF0",1756389311134,1.3939526,112780.0,112770.0,0.01957115]
["bitfinex-derivatives","BTCF0:USTF0",1756389311333,1.30529,112780.0,112770.0,0.17039155]
["bitfinex-derivatives","BTCF0:USTF0",1756389311534,1.30529,112780.0,112770.0,0.13200155]
["bitfinex-derivatives","BTCF0:USTF0",1756389311741,1.30529,112780.0,112770.0,0.04333115]
["bitfinex-derivatives","BTCF0:USTF0",1756389311941,1.30529,112780.0,112770.0,0.01957115]
["bitfinex-derivatives","BTCF0:USTF0",1756389312635,1.30529,112780.0,112770.0,0.13200155]
["bitfinex-derivatives","BTCF0:USTF0",1756389312851,1.2487,112780.0,112770.0,0.72803937]
["bitfinex-derivatives","BTCF0:USTF0",1756389313031,0.41739,112790.0,112780.0,0.1508126]
["bitfinex-derivatives","BTCF0:USTF0",1756389313236,0.3608,112790.0,112780.0,1.57850042]
["bitfinex-derivatives","BTCF0:USTF0",1756389313828,0.3608,112790.0,112780.0,1.59861178]
["bitfinex-derivatives","BTCF0:USTF0",1756389314037,0.3608,112790.0,112780.0,1.84861178]
["bitfinex-derivatives","BTCF0:USTF0",1756389314336,0.3608,112800.0,112790.0,0.1508047]
["bitfinex-derivatives","BTCF0:USTF0",1756389314837,0.3608,112800.0,112790.0,0.95845252]
["bitfinex-derivatives","BTCF0:USTF0",1756389315534,0.3608,112810.0,112790.0,0.95845252]
["bitfinex-derivatives","BTCF0:USTF0",1756389315535,0.3608,112810.0,112800.0,0.0886469]
["bitfinex-derivatives","BTCF0:USTF0",1756389315735,0.39321,112820.0,112810.0,0.150789]
["bitfinex-derivatives","BTCF0:USTF0",1756389315937,0.39321,112820.0,112810.0,0.70843682]
["bitfinex-derivatives","BTCF0:USTF0",1756389316137,1.30529,112820.0,112810.0,0.70843682]
["bitfinex-derivatives","BTCF0:USTF0",1756389316434,0.03241,112810.0,112800.0,1.5742925]
["bitfinex-derivatives","BTCF0:USTF0",1756389316636,1.28111,112810.0,112800.0,1.5742925]
["bitfinex-derivatives","BTCF0:USTF0",1756389316840,0.3608,112820.0,112810.0,0.112399]
["bitfinex-derivatives","BTCF0:USTF0",1756389317139,1.30529,112820.0,112810.0,0.150789]
["bitfinex-derivatives","BTCF0:USTF0",1756389318029,0.3608,112830.0,112820.0,0.0886311]
["bitfinex-derivatives","BTCF0:USTF0",1756389318226,0.41739,112840.0,112830.0,0.1507733]
["bitfinex-derivatives","BTCF0:USTF0",1756389318430,0.02418,112840.0,112830.0,0.70842112]
["bitfinex-derivatives","BTCF0:USTF0",1756389318636,0.41739,112850.0,112840.0,0.1123754]
["bitfinex-derivatives","BTCF0:USTF0",1756389318833,0.41739,112850.0,112840.0,1.0205254]
["bitfinex-derivatives","BTCF0:USTF0",1756389319036,1.30529,112850.0,112840.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1756389319845,0.05659,112840.0,112830.0,0.9820633]
["bitfinex-derivatives","BTCF0:USTF0",1756389320050,0.41739,112840.0,112830.0,1.57810112]
["bitfinex-derivatives","BTCF0:USTF0",1756389320345,1.30529,112840.0,112830.0,1.57810112]
["bitfinex-derivatives","BTCF0:USTF0",1756389320541,1.30529,112840.0,112830.0,1.82810112]
["bitfinex-derivatives","BTCF0:USTF0",1756389320542,0.3608,112840.0,112830.0,1.82810112]
["bitfinex-derivatives","BTCF0:USTF0",1756389321633,0.3608,112840.0,112830.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1756389321634,1.30529,112840.0,112830.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1756389321839,1.27288,112840.0,112820.0,0.13583644]
["bitfinex-derivatives","BTCF0:USTF0",1756389322050,0.94449,112830.0,112820.0,0.71724426]
["bitfinex-derivatives","BTCF0:USTF0",1756389322235,0.94449,112830.0,112820.0,0.9819111]
["bitfinex-derivatives","BTCF0:USTF0",1756389322432,0.94449,112830.0,112820.0,1.0203011]
["bitfinex-derivatives","BTCF0:USTF0",1756389322738,0.94449,112830.0,112820.0,1.57794892]
["bitfinex-derivatives","BTCF0:USTF0",1756389322939,1.30529,112830.0,112820.0,1.57794892]
["bitfinex-derivatives","BTCF0:USTF0",1756389323136,1.30529,112830.0,112820.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1756389323344,0.05659,112820.0,112810.0,0.20141813]
["bitfinex-derivatives","BTCF0:USTF0",1756389323643,1.30529,112820.0,112810.0,1.10924813]
["bitfinex-derivatives","BTCF0:USTF0",1756389323845,1.30529,112820.0,112810.0,1.02061263]
["bitfinex-derivatives","BTCF0:USTF0",1756389324043,1.30529,112820.0,112810.0,0.11278263]
["bitfinex-derivatives","BTCF0:USTF0",1756389324236,1.30529,112820.0,112810.0,1.10921163]
["bitfinex-derivatives","BTCF0:USTF0",1756389324840,1.30529,112820.0,112810.0,1.66785945]
["bitfinex-derivatives","BTCF0:USTF0",1756389325144,0.3608,112820.0,112810.0,1.91785945]
["bitfinex-derivatives","BTCF0:USTF0",1756389325545,0.03241,112840.0,112830.0,0.1123833]
["bitfinex-derivatives","BTCF0:USTF0",1756389325546,0.41739,112840.0,112830.0,0.1123833]
["bitfinex-derivatives","BTCF0:USTF0",1756389325750,0.44398409,112840.0,112830.0,1.0201333]
["bitfinex-derivatives","BTCF0:USTF0",1756389325940,1.55529,112840.0,112810.0,0.17865673]
["bitfinex-derivatives","BTCF0:USTF0",1756389326244,1.30529,112820.0,112810.0,0.79845455]
["bitfinex-derivatives","BTCF0:USTF0",1756389326539,1.27388,112820.0,112810.0,1.66777455]
["bitfinex-derivatives","BTCF0:USTF0",1756389326743,0.8889,112820.0,112810.0,1.66777455]
["bitfinex-derivatives","BTCF0:USTF0",1756389327347,0.001,112820.0,112810.0,1.91677455]
["bitfinex-derivatives","BTCF0:USTF0",1756389327647,0.001,112820.0,112810.0,2.27757455]
["bitfinex-derivatives","BTCF0:USTF0",1756389328151,0.3608,112840.0,112830.0,0.1507733]
["bitfinex-derivatives","BTCF0:USTF0",1756389328446,0.3608,112840.0,112830.0,1.57762112]
["bitfinex-derivatives","BTCF0:USTF0",1756389328851,0.3608,112840.0,112830.0,1.82762112]
["bitfinex-derivatives","BTCF0:USTF0",1756389329040,0.3608,112850.0,112840.0,0.1123754]
["bitfinex-derivatives","BTCF0:USTF0",1756389329345,1.27288,112850.0,112840.0,0.70841322]
["bitfinex-derivatives","BTCF0:USTF0",1756389329554,1.27288,112850.0,112840.0,0.1507654]
["bitfinex-derivatives","BTCF0:USTF0",1756389329842,1.27288,112850.0,112840.0,0.70841322]
["bitfinex-derivatives","BTCF0:USTF0",1756389330448,1.30439,112850.0,112840.0,0.70841322]
["bitfinex-derivatives","BTCF0:USTF0",1756389330842,0.05585,112840.0,112830.0,0.1128982]
["bitfinex-derivatives","BTCF0:USTF0",1756389331042,1.30455,112840.0,112830.0,0.9819782]
["bitfinex-derivatives","BTCF0:USTF0",1756389331439,1.30455,112840.0,112830.0,1.0200482]
["bitfinex-derivatives","BTCF0:USTF0",1756389331842,1.30455,112840.0,112830.0,1.57769602]
["bitfinex-derivatives","BTCF0:USTF0",1756389332044,0.91224,112840.0,112830.0,1.57769602]
["bitfinex-derivatives","BTCF0:USTF0",1756389332248,1.27304,112840.0,112830.0,1.57769602]
["bitfinex-derivatives","BTCF0:USTF0",1756389332542,1.30446,112840.0,112830.0,1.57769602]
["bitfinex-derivatives","BTCF0:USTF0",1756389333145,0.91224,112840.0,112830.0,1.57769602]
["bitfinex-derivatives","BTCF0:USTF0",1756389333543,0.39422,112850.0,112840.0,0.0886154]
["bitfinex-derivatives","BTCF0:USTF0",1756389333740,0.41856,112850.0,112840.0,0.70861322]
["bitfinex-derivatives","BTCF0:USTF0",1756389333941,1.27304,112850.0,112840.0,0.70861322]
["bitfinex-derivatives","BTCF0:USTF0",1756389334343,1.2487,112850.0,112840.0,0.70861322]
["bitfinex-derivatives","BTCF0:USTF0",1756389334748,1.30446,112850.0,112840.0,0.70861322]
["bitfinex-derivatives","BTCF0:USTF0",1756389334956,1.30646,112850.0,112840.0,0.1509654]
["bitfinex-derivatives","BTCF0:USTF0",1756389335649,1.27504,112850.0,112840.0,0.70861322]
["bitfinex-derivatives","BTCF0:USTF0",1756389335850,1.2507,112850.0,112840.0,0.70861322]
["bitfinex-derivatives","BTCF0:USTF0",1756389336042,1.27504,112850.0,112840.0,0.70861322]
["bitfinex-derivatives","BTCF0:USTF0",1756389336246,1.30646,112850.0,112840.0,0.1128954]
["bitfinex-derivatives","BTCF0:USTF0",1756389336651,1.30646,112850.0,112840.0,0.70861322]
["bitfinex-derivatives","BTCF0:USTF0",1756389337244,1.27304,112850.0,112840.0,0.70861322]
["bitfinex-derivatives","BTCF0:USTF0",1756389337745,1.30446,112850.0,112840.0,0.70861322]
["bitfinex-derivatives","BTCF0:USTF0",1756389338245,0.3608,112850.0,112840.0,0.95861322]
["bitfinex-derivatives","BTCF0:USTF0",1756389338478,0.001,112850.0,112840.0,0.9785385]
["bitfinex-derivatives","BTCF0:USTF0",1756389338944,0.001,112850.0,112840.0,1.3393385]
["bitfinex-derivatives","BTCF0:USTF0",1756389339151,0.41656,112880.0,112870.0,0.1509419]
["bitfinex-derivatives","BTCF0:USTF0",1756389339356,0.41656,112880.0,112870.0,1.57714972]
["bitfinex-derivatives","BTCF0:USTF0",1756389339648,1.2487,112880.0,112870.0,1.57714972]
["bitfinex-derivatives","BTCF0:USTF0",1756389340049,0.8879,112880.0,112870.0,1.57714972]
["bitfinex-derivatives","BTCF0:USTF0",1756389340252,0.02434,112890.0,112880.0,0.150934]
["bitfinex-derivatives","BTCF0:USTF0",1756389340553,0.3608,112900.0,112890.0,0.1509262]
["bitfinex-derivatives","BTCF0:USTF0",1756389340745,1.2487,112900.0,112890.0,1.64850758]
["bitfinex-derivatives","BTCF0:USTF0",1756389340950,1.28012,112900.0,112890.0,1.64850758]
["bitfinex-derivatives","BTCF0:USTF0",1756389341145,1.30446,112900.0,112890.0,1.64846758]
["bitfinex-derivatives","BTCF0:USTF0",1756389341650,1.27304,112900.0,112890.0,1.64846758]
["bitfinex-derivatives","BTCF0:USTF0",1756389341952,1.30446,112900.0,112890.0,1.64846758]
["bitfinex-derivatives","BTCF0:USTF0",1756389342140,1.2487,112900.0,112890.0,1.64846758]
["bitfinex-derivatives","BTCF0:USTF0",1756389342649,1.28012,112900.0,112890.0,1.65753353]
["bitfinex-derivatives","BTCF0:USTF0",1756389344051,1.2487,112900.0,112890.0,1.65753353]
["bitfinex-derivatives","BTCF0:USTF0",1756389344847,1.28012,112900.0,112890.0,1.09988571]
["bitfinex-derivatives","BTCF0:USTF0",1756389345042,1.28012,112900.0,112890.0,1.65717353]
["bitfinex-derivatives","BTCF0:USTF0",1756389345043,1.30446,112900.0,112890.0,1.65717353]
["bitfinex-derivatives","BTCF0:USTF0",1756389345242,1.27532403,112900.0,112890.0,1.65717353]
["bitfinex-derivatives","BTCF0:USTF0",1756389345766,0.02662403,112900.0,112890.0,2.26797353]
["bitfinex-derivatives","BTCF0:USTF0",1756389345948,0.41656,112920.0,112910.0,0.1128405]
["bitfinex-derivatives","BTCF0:USTF0",1756389346156,0.38734093,112920.0,112910.0,1.57655832]
["bitfinex-derivatives","BTCF0:USTF0",1756389346356,0.02654093,112920.0,112910.0,1.57655832]
["bitfinex-derivatives","BTCF0:USTF0",1756389346747,0.02654093,112920.0,112910.0,1.82655832]
["bitfinex-derivatives","BTCF0:USTF0",1756389347350,0.3608,112930.0,112920.0,0.1128327]
["bitfinex-derivatives","BTCF0:USTF0",1756389347555,0.38734678,112930.0,112920.0,0.70855052]
["bitfinex-derivatives","BTCF0:USTF0",1756389347755,1.27524678,112930.0,112920.0,0.70855052]
["bitfinex-derivatives","BTCF0:USTF0",1756389348348,1.33100678,112930.0,112920.0,1.57639052]
["bitfinex-derivatives","BTCF0:USTF0",1756389348553,1.58100678,112930.0,112920.0,0.89204]
["bitfinex-derivatives","BTCF0:USTF0",1756389348747,1.54958678,112930.0,112910.0,0.55764782]
["bitfinex-derivatives","BTCF0:USTF0",1756389348952,0.94366,112920.0,112910.0,0.67048832]
["bitfinex-derivatives","BTCF0:USTF0",1756389349147,0.94366,112920.0,112910.0,1.57631832]
["bitfinex-derivatives","BTCF0:USTF0",1756389349148,1.33100678,112920.0,112910.0,1.57631832]
["bitfinex-derivatives","BTCF0:USTF0",1756389349343,1.33100678,112920.0,112910.0,1.48775782]
["bitfinex-derivatives","BTCF0:USTF0",1756389349842,1.33100678,112920.0,112910.0,1.44960782]
["bitfinex-derivatives","BTCF0:USTF0",1756389350050,1.58100678,112920.0,112900.0,0.01987807]
["bitfinex-derivatives","BTCF0:USTF0",1756389350355,1.30446,112910.0,112900.0,0.01987807]
["bitfinex-derivatives","BTCF0:USTF0",1756389350655,1.33100678,112910.0,112900.0,0.88747807]
["bitfinex-derivatives","BTCF0:USTF0",1756389350848,1.58100678,112910.0,112900.0,0.01987807]
["bitfinex-derivatives","BTCF0:USTF0",1756389351056,1.58100678,112910.0,112900.0,0.88743807]
["bitfinex-derivatives","BTCF0:USTF0",1756389351461,1.58100678,112910.0,112900.0,1.55793419]
["bitfinex-derivatives","BTCF0:USTF0",1756389351749,1.58100678,112910.0,112900.0,1.59600419]
["bitfinex-derivatives","BTCF0:USTF0",1756389351975,0.91444678,112910.0,112900.0,1.59600419]
["bitfinex-derivatives","BTCF0:USTF0",1756389352153,0.02654678,112910.0,112900.0,1.95680419]
["bitfinex-derivatives","BTCF0:USTF0",1756389352357,0.02654678,112910.0,112900.0,1.59600419]
["bitfinex-derivatives","BTCF0:USTF0",1756389352557,0.02754678,112910.0,112900.0,1.59600419]
["bitfinex-derivatives","BTCF0:USTF0",1756389352951,0.02754678,112910.0,112900.0,2.76445201]
["bitfinex-derivatives","BTCF0:USTF0",1756389353150,0.02754678,112910.0,112900.0,2.51445201]
["bitfinex-derivatives","BTCF0:USTF0",1756389353455,0.08330678,112910.0,112900.0,1.59588419]
["bitfinex-derivatives","BTCF0:USTF0",1756389353857,0.05188678,112910.0,112900.0,1.59588419]
["bitfinex-derivatives","BTCF0:USTF0",1756389354054,0.02754678,112910.0,112900.0,1.59588419]
["bitfinex-derivatives","BTCF0:USTF0",1756389354760,0.02654678,112910.0,112900.0,1.59588419]
["bitfinex-derivatives","BTCF0:USTF0",1756389354952,0.91444678,112910.0,112900.0,1.59588419]
["bitfinex-derivatives","BTCF0:USTF0",1756389355549,0.97020678,112910.0,112900.0,1.59572419]
["bitfinex-derivatives","BTCF0:USTF0",1756389355757,1.33100678,112910.0,112900.0,1.59572419]
["bitfinex-derivatives","BTCF0:USTF0",1756389355969,1.33100678,112910.0,112900.0,1.55765419]
["bitfinex-derivatives","BTCF0:USTF0",1756389356857,1.33100678,112910.0,112900.0,1.59572419]
["bitfinex-derivatives","BTCF0:USTF0",1756389357365,1.33100678,112910.0,112900.0,1.59568419]
["bitfinex-derivatives","BTCF0:USTF0",1756389358177,1.27524678,112910.0,112900.0,1.59568419]
["bitfinex-derivatives","BTCF0:USTF0",1756389358459,1.27524678,112910.0,112900.0,1.03803637]
["bitfinex-derivatives","BTCF0:USTF0",1756389358777,1.27524678,112910.0,112900.0,1.59568419]
["bitfinex-derivatives","BTCF0:USTF0",1756389360374,1.57978678,112910.0,112900.0,0.01987807]
["bitfinex-derivatives","BTCF0:USTF0",1756389360867,1.57978678,112910.0,112890.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1756389360868,0.02412,112900.0,112890.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1756389361161,1.32956678,112900.0,112890.0,0.9555762]
["bitfinex-derivatives","BTCF0:USTF0",1756389361365,1.57956678,112900.0,112890.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1756389362266,0.0302,112890.0,112880.0,0.88630496]
["bitfinex-derivatives","BTCF0:USTF0",1756389362564,1.57956678,112890.0,112880.0,0.88630496]
["bitfinex-derivatives","BTCF0:USTF0",1756389362768,1.62717022,112890.0,112880.0,0.88630496]
["bitfinex-derivatives","BTCF0:USTF0",1756389363159,1.62717022,112890.0,112880.0,0.01934496]
["bitfinex-derivatives","BTCF0:USTF0",1756389363385,0.05432,112870.0,112860.0,1.0456204]
["bitfinex-derivatives","BTCF0:USTF0",1756389363571,1.69036678,112870.0,112860.0,1.63829822]
["bitfinex-derivatives","BTCF0:USTF0",1756389364165,0.93856678,112870.0,112860.0,1.63829822]
["bitfinex-derivatives","BTCF0:USTF0",1756389364360,1.27524678,112870.0,112860.0,1.63829822]
["bitfinex-derivatives","BTCF0:USTF0",1756389365367,1.30544678,112870.0,112860.0,0.9570209]
["bitfinex-derivatives","BTCF0:USTF0",1756389365577,1.32956678,112870.0,112860.0,1.60326842]
["bitfinex-derivatives","BTCF0:USTF0",1756389365767,1.57956678,112870.0,112860.0,0.88676287]
["bitfinex-derivatives","BTCF0:USTF0",1756389365962,1.62720343,112870.0,112860.0,0.88676287]
["bitfinex-derivatives","BTCF0:USTF0",1756389366465,1.37720343,112870.0,112860.0,0.97536257]
["bitfinex-derivatives","BTCF0:USTF0",1756389366673,1.32956678,112870.0,112860.0,1.56804039]
["bitfinex-derivatives","BTCF0:USTF0",1756389366862,1.29936678,112870.0,112860.0,1.63981063]
["bitfinex-derivatives","BTCF0:USTF0",1756389367072,1.27524678,112870.0,112860.0,1.63981063]
["bitfinex-derivatives","BTCF0:USTF0",1756389367466,1.30544678,112870.0,112860.0,1.60478063]
["bitfinex-derivatives","BTCF0:USTF0",1756389367663,1.32956678,112870.0,112860.0,0.95853311]
["bitfinex-derivatives","BTCF0:USTF0",1756389367867,1.32956678,112870.0,112860.0,1.04713281]
["bitfinex-derivatives","BTCF0:USTF0",1756389368586,1.32956678,112870.0,112860.0,0.95853311]
["bitfinex-derivatives","BTCF0:USTF0",1756389368777,1.57956678,112870.0,112860.0,0.01992287]
["bitfinex-derivatives","BTCF0:USTF0",1756389368970,3.05161125,112870.0,112860.0,0.01992287]
["bitfinex-derivatives","BTCF0:USTF0",1756389369164,3.05361125,112870.0,112860.0,0.01992287]
["bitfinex-derivatives","BTCF0:USTF0",1756389369564,2.49596343,112870.0,112860.0,0.01992287]
["bitfinex-derivatives","BTCF0:USTF0",1756389369972,1.37920343,112870.0,112860.0,0.68971039]
["bitfinex-derivatives","BTCF0:USTF0",1756389370172,1.33156678,112870.0,112860.0,0.72474039]
["bitfinex-derivatives","BTCF0:USTF0",1756389371067,1.33156678,112870.0,112860.0,0.60111069]
["bitfinex-derivatives","BTCF0:USTF0",1756389371271,1.33156678,112870.0,112860.0,0.01992287]
["bitfinex-derivatives","BTCF0:USTF0",1756389371566,1.33156678,112870.0,112860.0,0.97528257]
["bitfinex-derivatives","BTCF0:USTF0",1756389371761,1.33156678,112870.0,112860.0,1.59150039]
["bitfinex-derivatives","BTCF0:USTF0",1756389372069,1.30136678,112870.0,112860.0,1.59150039]
["bitfinex-derivatives","BTCF0:USTF0",1756389372371,0.39034678,112870.0,112860.0,1.84150039]
["bitfinex-derivatives","BTCF0:USTF0",1756389372572,1.27824678,112870.0,112860.0,1.84150039]
["bitfinex-derivatives","BTCF0:USTF0",1756389372766,0.39034678,112870.0,112860.0,1.84150039]
["bitfinex-derivatives","BTCF0:USTF0",1756389373370,0.02754678,112870.0,112860.0,1.84150039]
["bitfinex-derivatives","BTCF0:USTF0",1756389373570,0.02754678,112870.0,112860.0,2.20230039]
["bitfinex-derivatives","BTCF0:USTF0",1756389373775,0.001,112870.0,112860.0,1.84150039]
["bitfinex-derivatives","BTCF0:USTF0",1756389374274,0.3618,112870.0,112860.0,1.84150039]
["bitfinex-derivatives","BTCF0:USTF0",1756389374476,1.30013036,112870.0,112860.0,0.72474039]
["bitfinex-derivatives","BTCF0:USTF0",1756389374810,1.33002036,112870.0,112860.0,1.50278069]
["bitfinex-derivatives","BTCF0:USTF0",1756389375074,1.33002036,112870.0,112860.0,1.44421069]
["bitfinex-derivatives","BTCF0:USTF0",1756389375375,1.30371,112870.0,112860.0,0.57757069]
["bitfinex-derivatives","BTCF0:USTF0",1756389375577,1.30371,112870.0,112860.0,1.50278069]
["bitfinex-derivatives","BTCF0:USTF0",1756389375880,1.30271,112870.0,112860.0,1.50278069]
["bitfinex-derivatives","BTCF0:USTF0",1756389376063,1.30271,112870.0,112860.0,0.60111069]
["bitfinex-derivatives","BTCF0:USTF0",1756389376266,1.30271,112870.0,112860.0,0.88652287]
["bitfinex-derivatives","BTCF0:USTF0",1756389377075,1.30371,112870.0,112860.0,1.50274069]
["bitfinex-derivatives","BTCF0:USTF0",1756389377275,1.30371,112870.0,112860.0,1.59134039]
["bitfinex-derivatives","BTCF0:USTF0",1756389377475,1.30371,112870.0,112860.0,1.50274069]
["bitfinex-derivatives","BTCF0:USTF0",1756389377675,1.27382,112870.0,112860.0,1.50274069]
["bitfinex-derivatives","BTCF0:USTF0",1756389377976,1.30271,112870.0,112860.0,0.88652287]
["bitfinex-derivatives","BTCF0:USTF0",1756389378178,1.30471,112870.0,112860.0,0.88652287]
["bitfinex-derivatives","BTCF0:USTF0",1756389378979,1.30471,112870.0,112860.0,0.60111069]
["bitfinex-derivatives","BTCF0:USTF0",1756389379278,1.30471,112870.0,112860.0,0.88640287]
["bitfinex-derivatives","BTCF0:USTF0",1756389379672,1.30471,112870.0,112860.0,1.55619039]
["bitfinex-derivatives","BTCF0:USTF0",1756389379875,1.30471,112870.0,112860.0,1.59122039]
["bitfinex-derivatives","BTCF0:USTF0",1756389380275,0.001,112870.0,112860.0,1.84122039]
["bitfinex-derivatives","BTCF0:USTF0",1756389380876,0.001,112870.0,112860.0,0.72474039]
["bitfinex-derivatives","BTCF0:USTF0",1756389380877,1.27959,112870.0,112860.0,0.72474039]
["bitfinex-derivatives","BTCF0:USTF0",1756389381177,1.55371,112870.0,112860.0,0.01992287]
["bitfinex-derivatives","BTCF0:USTF0",1756389381377,2.11235782,112870.0,112860.0,0.01992287]
["bitfinex-derivatives","BTCF0:USTF0",1756389381681,0.05401,112850.0,112840.0,1.70400528]
["bitfinex-derivatives","BTCF0:USTF0",1756389381875,1.66351,112850.0,112840.0,2.57040528]
["bitfinex-derivatives","BTCF0:USTF0",1756389382276,1.91351,112850.0,112840.0,0.01992528]
["bitfinex-derivatives","BTCF0:USTF0",1756389382879,1.66351,112850.0,112840.0,0.13208068]
["bitfinex-derivatives","BTCF0:USTF0",1756389383178,1.66351,112850.0,112840.0,0.04346528]
["bitfinex-derivatives","BTCF0:USTF0",1756389383378,1.66351,112850.0,112840.0,0.13208068]
["bitfinex-derivatives","BTCF0:USTF0",1756389383576,1.66351,112850.0,112840.0,0.04346528]
["bitfinex-derivatives","BTCF0:USTF0",1756389383770,1.66351,112850.0,112840.0,0.01992528]
["bitfinex-derivatives","BTCF0:USTF0",1756389383972,1.91351,112850.0,112840.0,0.01992528]
["bitfinex-derivatives","BTCF0:USTF0",1756389384678,2.46765514,112850.0,112810.0,0.66583996]
["bitfinex-derivatives","BTCF0:USTF0",1756389384978,1.30271,112820.0,112810.0,1.59072996]
["bitfinex-derivatives","BTCF0:USTF0",1756389386186,1.30271,112820.0,112810.0,1.03308214]
["bitfinex-derivatives","BTCF0:USTF0",1756389386381,1.30271,112820.0,112810.0,1.59072996]
["bitfinex-derivatives","BTCF0:USTF0",1756389386968,1.27282,112820.0,112810.0,1.59072996]
["bitfinex-derivatives","BTCF0:USTF0",1756389387177,1.30271,112820.0,112810.0,1.59072996]
["bitfinex-derivatives","BTCF0:USTF0",1756389387480,1.30271,112820.0,112810.0,1.46706116]
["bitfinex-derivatives","BTCF0:USTF0",1756389387680,1.30271,112820.0,112810.0,1.53759398]
["bitfinex-derivatives","BTCF0:USTF0",1756389387882,1.30271,112820.0,112810.0,0.97994616]
["bitfinex-derivatives","BTCF0:USTF0",1756389388077,1.30371,112820.0,112810.0,0.97994616]
["bitfinex-derivatives","BTCF0:USTF0",1756389388276,1.30371,112820.0,112810.0,1.06858516]
["bitfinex-derivatives","BTCF0:USTF0",1756389388483,0.3618,112820.0,112810.0,1.91126298]
["bitfinex-derivatives","BTCF0:USTF0",1756389388673,0.001,112820.0,112810.0,1.91126298]
["bitfinex-derivatives","BTCF0:USTF0",1756389390483,0.3608,112840.0,112830.0,0.1481833]
["bitfinex-derivatives","BTCF0:USTF0",1756389390793,0.3608,112840.0,112830.0,1.57215112]
["bitfinex-derivatives","BTCF0:USTF0",1756389391481,0.3608,112840.0,112830.0,1.51259112]
["bitfinex-derivatives","BTCF0:USTF0",1756389391688,0.3608,112840.0,112830.0,1.54923112]
["bitfinex-derivatives","BTCF0:USTF0",1756389392073,0.3608,112840.0,112830.0,1.46060782]
["bitfinex-derivatives","BTCF0:USTF0",1756389392380,0.39087,112840.0,112830.0,1.46060782]
["bitfinex-derivatives","BTCF0:USTF0",1756389392684,1.55323,112840.0,112830.0,0.86628]
["bitfinex-derivatives","BTCF0:USTF0",1756389392886,0.03007,112830.0,112820.0,0.58056782]
["bitfinex-derivatives","BTCF0:USTF0",1756389393087,0.41533,112830.0,112820.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1756389393288,1.30323,112830.0,112820.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1756389393989,1.30323,112830.0,112820.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1756389394200,0.05453,112820.0,112810.0,0.14964616]
["bitfinex-derivatives","BTCF0:USTF0",1756389394388,1.30323,112820.0,112810.0,1.01580616]
["bitfinex-derivatives","BTCF0:USTF0",1756389394690,1.30323,112820.0,112810.0,1.10444516]
["bitfinex-derivatives","BTCF0:USTF0",1756389394885,1.30323,112820.0,112810.0,1.01580616]
["bitfinex-derivatives","BTCF0:USTF0",1756389395288,1.30323,112820.0,112810.0,0.97916616]
["bitfinex-derivatives","BTCF0:USTF0",1756389395590,1.30323,112820.0,112810.0,1.10444516]
["bitfinex-derivatives","BTCF0:USTF0",1756389395788,1.30323,112820.0,112810.0,1.66209298]
["bitfinex-derivatives","BTCF0:USTF0",1756389395989,1.30323,112820.0,112810.0,1.57341398]
["bitfinex-derivatives","BTCF0:USTF0",1756389396289,1.30323,112820.0,112810.0,1.66205298]
["bitfinex-derivatives","BTCF0:USTF0",1756389396587,1.27316,112820.0,112810.0,1.66205298]
["bitfinex-derivatives","BTCF0:USTF0",1756389396789,1.2487,112820.0,112810.0,1.66205298]
["bitfinex-derivatives","BTCF0:USTF0",1756389396987,0.3608,112820.0,112810.0,1.66205298]
["bitfinex-derivatives","BTCF0:USTF0",1756389397387,0.3608,112820.0,112810.0,1.91205298]
["bitfinex-derivatives","BTCF0:USTF0",1756389397680,0.41533,112830.0,112820.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756389397887,0.41533,112830.0,112820.0,0.61720782]
["bitfinex-derivatives","BTCF0:USTF0",1756389398086,1.30323,112830.0,112820.0,1.48328782]
["bitfinex-derivatives","BTCF0:USTF0",1756389398286,1.30323,112830.0,112820.0,1.57191892]
["bitfinex-derivatives","BTCF0:USTF0",1756389398689,1.27316,112830.0,112820.0,1.57191892]
["bitfinex-derivatives","BTCF0:USTF0",1756389398987,1.2487,112830.0,112820.0,1.51235892]
["bitfinex-derivatives","BTCF0:USTF0",1756389399183,1.2487,112830.0,112820.0,1.54899892]
["bitfinex-derivatives","BTCF0:USTF0",1756389399384,1.2487,112830.0,112820.0,1.57191892]
["bitfinex-derivatives","BTCF0:USTF0",1756389399585,0.3608,112830.0,112820.0,1.82191892]
["bitfinex-derivatives","BTCF0:USTF0",1756389399990,0.3628,112830.0,112820.0,1.82191892]
["bitfinex-derivatives","BTCF0:USTF0",1756389400192,0.3628,112830.0,112820.0,0.95583892]
["bitfinex-derivatives","BTCF0:USTF0",1756389400382,0.3628,112830.0,112820.0,1.82179892]
["bitfinex-derivatives","BTCF0:USTF0",1756389400585,0.39287,112830.0,112820.0,1.82179892]
["bitfinex-derivatives","BTCF0:USTF0",1756389400986,1.28077,112830.0,112820.0,1.48316782]
["bitfinex-derivatives","BTCF0:USTF0",1756389401181,1.30523,112830.0,112820.0,1.48312782]
["bitfinex-derivatives","BTCF0:USTF0",1756389401594,1.30323,112830.0,112820.0,1.48412782]
["bitfinex-derivatives","BTCF0:USTF0",1756389401885,1.30423,112830.0,112820.0,1.48412782]
["bitfinex-derivatives","BTCF0:USTF0",1756389402198,1.30423,112830.0,112820.0,1.57275892]
["bitfinex-derivatives","BTCF0:USTF0",1756389402696,1.2497,112830.0,112820.0,1.54983892]
["bitfinex-derivatives","BTCF0:USTF0",1756389402900,1.30423,112830.0,112820.0,1.57271892]
["bitfinex-derivatives","BTCF0:USTF0",1756389403084,1.30423,112830.0,112820.0,1.57267892]
["bitfinex-derivatives","BTCF0:USTF0",1756389403286,1.30423,112830.0,112820.0,1.48304782]
["bitfinex-derivatives","BTCF0:USTF0",1756389403592,1.27416,112830.0,112820.0,1.57167892]
["bitfinex-derivatives","BTCF0:USTF0",1756389404491,0.3618,112830.0,112820.0,1.82167892]
["bitfinex-derivatives","BTCF0:USTF0",1756389405096,0.3608,112840.0,112830.0,0.1115433]
["bitfinex-derivatives","BTCF0:USTF0",1756389405299,0.3608,112840.0,112830.0,0.70583112]
["bitfinex-derivatives","BTCF0:USTF0",1756389405495,1.30423,112840.0,112830.0,0.70583112]
["bitfinex-derivatives","BTCF0:USTF0",1756389405906,1.30423,112840.0,112830.0,0.61720782]
["bitfinex-derivatives","BTCF0:USTF0",1756389406096,1.30423,112840.0,112830.0,1.48292782]
["bitfinex-derivatives","BTCF0:USTF0",1756389406588,1.30423,112840.0,112830.0,1.57155112]
["bitfinex-derivatives","BTCF0:USTF0",1756389407095,0.3608,112840.0,112830.0,1.57155112]
["bitfinex-derivatives","BTCF0:USTF0",1756389407291,0.3608,112840.0,112830.0,1.82155112]
["bitfinex-derivatives","BTCF0:USTF0",1756389407699,1.30423,112840.0,112830.0,1.0139033]
["bitfinex-derivatives","BTCF0:USTF0",1756389407891,1.30423,112840.0,112830.0,1.48292782]
["bitfinex-derivatives","BTCF0:USTF0",1756389408093,1.30423,112840.0,112830.0,0.61720782]
["bitfinex-derivatives","BTCF0:USTF0",1756389408294,0.03107,112830.0,112820.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1756389408498,0.41633,112830.0,112820.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1756389408799,1.30423,112830.0,112820.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1756389409001,0.05553,112820.0,112810.0,0.01955334]
["bitfinex-derivatives","BTCF0:USTF0",1756389409297,0.05553,112820.0,112810.0,0.88511334]
["bitfinex-derivatives","BTCF0:USTF0",1756389409298,1.30423,112820.0,112810.0,0.88511334]
["bitfinex-derivatives","BTCF0:USTF0",1756389409698,1.55423,112820.0,112810.0,0.04247334]
["bitfinex-derivatives","BTCF0:USTF0",1756389409900,1.55423,112820.0,112810.0,0.90799334]
["bitfinex-derivatives","BTCF0:USTF0",1756389410289,1.55423,112820.0,112810.0,0.88507334]
["bitfinex-derivatives","BTCF0:USTF0",1756389410695,1.55423,112820.0,112810.0,0.99663234]
["bitfinex-derivatives","BTCF0:USTF0",1756389410895,1.55423,112820.0,112810.0,0.90799334]
["bitfinex-derivatives","BTCF0:USTF0",1756389411399,2.11287782,112820.0,112810.0,0.01955334]
["bitfinex-derivatives","BTCF0:USTF0",1756389411703,0.34124666,112810.0,112760.0,1.92937551]
["bitfinex-derivatives","BTCF0:USTF0",1756389411896,1.27316,112770.0,112750.0,0.05654339]
["bitfinex-derivatives","BTCF0:USTF0",1756389412100,1.30423,112760.0,112750.0,0.07946339]
["bitfinex-derivatives","BTCF0:USTF0",1756389412298,1.30423,112760.0,112750.0,0.94490339]
["bitfinex-derivatives","BTCF0:USTF0",1756389412495,1.55423,112760.0,112730.0,0.59428782]
["bitfinex-derivatives","BTCF0:USTF0",1756389412799,1.2487,112740.0,112730.0,1.57138952]
["bitfinex-derivatives","BTCF0:USTF0",1756389413000,1.30423,112740.0,112730.0,1.48264782]
["bitfinex-derivatives","BTCF0:USTF0",1756389413188,0.41633,112740.0,112730.0,1.57134972]
["bitfinex-derivatives","BTCF0:USTF0",1756389413387,0.41633,112740.0,112730.0,1.0137019]
["bitfinex-derivatives","BTCF0:USTF0",1756389413593,0.3608,112740.0,112730.0,1.57134972]
["bitfinex-derivatives","BTCF0:USTF0",1756389413896,1.30423,112740.0,112730.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1756389414089,1.30123,112740.0,112730.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1756389414289,1.29723,112740.0,112730.0,0.925]
["bitfinex-derivatives","BTCF0:USTF0",1756389414900,1.29723,112740.0,112730.0,1.48264782]
["bitfinex-derivatives","BTCF0:USTF0",1756389415199,1.29723,112740.0,112730.0,1.57134972]
["bitfinex-derivatives","BTCF0:USTF0",1756389415500,1.26616,112740.0,112730.0,1.58034972]
["bitfinex-derivatives","BTCF0:USTF0",1756389415693,1.29723,112740.0,112730.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1756389415892,1.29723,112740.0,112730.0,1.58042972]
["bitfinex-derivatives","BTCF0:USTF0",1756389416194,1.29723,112740.0,112730.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1756389416498,1.29723,112740.0,112730.0,1.49172782]
["bitfinex-derivatives","BTCF0:USTF0",1756389416699,1.26616,112740.0,112730.0,1.49172782]
["bitfinex-derivatives","BTCF0:USTF0",1756389417094,1.2417,112740.0,112730.0,1.58042972]
["bitfinex-derivatives","BTCF0:USTF0",1756389417294,1.27277,112740.0,112730.0,1.49172782]
["bitfinex-derivatives","BTCF0:USTF0",1756389417487,1.2417,112740.0,112730.0,1.49172782]
["bitfinex-derivatives","BTCF0:USTF0",1756389418200,1.27277,112740.0,112730.0,1.49172782]
["bitfinex-derivatives","BTCF0:USTF0",1756389419000,1.2417,112740.0,112730.0,1.58042972]
["bitfinex-derivatives","BTCF0:USTF0",1756389419399,1.2417,112740.0,112730.0,1.49172782]
["bitfinex-derivatives","BTCF0:USTF0",1756389419606,0.3538,112740.0,112730.0,1.58042972]
["bitfinex-derivatives","BTCF0:USTF0",1756389419803,0.3538,112740.0,112730.0,1.49172782]
["bitfinex-derivatives","BTCF0:USTF0",1756389420005,0.3538,112740.0,112730.0,1.58042972]
["bitfinex-derivatives","BTCF0:USTF0",1756389420195,0.3538,112740.0,112730.0,0.71490972]
["bitfinex-derivatives","BTCF0:USTF0",1756389420395,0.38383,112740.0,112730.0,1.00671143]
["bitfinex-derivatives","BTCF0:USTF0",1756389420600,0.38383,112740.0,112730.0,1.56435925]
["bitfinex-derivatives","BTCF0:USTF0",1756389420900,0.38383,112740.0,112730.0,1.65306115]
["bitfinex-derivatives","BTCF0:USTF0",1756389421294,0.3538,112740.0,112730.0,1.65306115]
["bitfinex-derivatives","BTCF0:USTF0",1756389421506,0.3608,112750.0,112740.0,0.1461995]
["bitfinex-derivatives","BTCF0:USTF0",1756389421696,1.2487,112750.0,112740.0,1.56928732]
["bitfinex-derivatives","BTCF0:USTF0",1756389421905,0.3608,112750.0,112740.0,1.56928732]
["bitfinex-derivatives","BTCF0:USTF0",1756389422202,0.3608,112750.0,112740.0,1.48059782]
["bitfinex-derivatives","BTCF0:USTF0",1756389422203,0.4144,112750.0,112740.0,1.48059782]
["bitfinex-derivatives","BTCF0:USTF0",1756389422403,0.38437,112750.0,112740.0,1.56929182]
["bitfinex-derivatives","BTCF0:USTF0",1756389422604,0.4144,112750.0,112740.0,0.92295]
["bitfinex-derivatives","BTCF0:USTF0",1756389422807,1.3023,112750.0,112740.0,0.8888]
["bitfinex-derivatives","BTCF0:USTF0",1756389423594,1.5523,112750.0,112740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756389424399,1.5523,112750.0,112740.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1756389424620,1.3023,112750.0,112740.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1756389424799,1.3023,112750.0,112740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756389425210,1.3023,112750.0,112740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756389425407,1.3023,112750.0,112740.0,0.112054]
["bitfinex-derivatives","BTCF0:USTF0",1756389425606,1.3033,112750.0,112740.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1756389425801,1.3033,112750.0,112740.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1756389426001,1.3033,112750.0,112740.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1756389426201,1.3033,112750.0,112740.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1756389426407,0.03003,112740.0,112730.0,0.93811143]
["bitfinex-derivatives","BTCF0:USTF0",1756389426602,1.3023,112740.0,112730.0,1.60782115]
["bitfinex-derivatives","BTCF0:USTF0",1756389426803,0.3648,112750.0,112740.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1756389427002,0.3648,112750.0,112740.0,0.70385182]
["bitfinex-derivatives","BTCF0:USTF0",1756389427805,1.3063,112750.0,112740.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1756389428001,1.3053,112750.0,112740.0,1.56917182]
["bitfinex-derivatives","BTCF0:USTF0",1756389428408,0.3638,112750.0,112740.0,1.56917182]
["bitfinex-derivatives","BTCF0:USTF0",1756389428600,0.3638,112750.0,112740.0,0.92283]
["bitfinex-derivatives","BTCF0:USTF0",1756389428807,0.4144,112750.0,112740.0,1.48047782]
["bitfinex-derivatives","BTCF0:USTF0",1756389429006,0.4144,112750.0,112740.0,1.56917182]
["bitfinex-derivatives","BTCF0:USTF0",1756389429205,0.4144,112750.0,112740.0,0.92283]
["bitfinex-derivatives","BTCF0:USTF0",1756389429406,0.4144,112750.0,112740.0,1.48047782]
["bitfinex-derivatives","BTCF0:USTF0",1756389429606,1.3033,112750.0,112740.0,1.48047782]
["bitfinex-derivatives","BTCF0:USTF0",1756389430008,1.3063,112750.0,112740.0,1.56917182]
["bitfinex-derivatives","BTCF0:USTF0",1756389430210,1.2527,112750.0,112740.0,1.56917182]
["bitfinex-derivatives","BTCF0:USTF0",1756389430408,1.3063,112750.0,112740.0,0.61515782]
["bitfinex-derivatives","BTCF0:USTF0",1756389430609,1.27627,112750.0,112740.0,1.48035782]
["bitfinex-derivatives","BTCF0:USTF0",1756389430809,1.30588,112750.0,112740.0,1.56905182]
["bitfinex-derivatives","BTCF0:USTF0",1756389431115,1.30588,112750.0,112740.0,1.48035782]
["bitfinex-derivatives","BTCF0:USTF0",1756389431313,1.2527,112750.0,112740.0,1.56905182]
["bitfinex-derivatives","BTCF0:USTF0",1756389431707,1.2527,112750.0,112740.0,1.48035782]
["bitfinex-derivatives","BTCF0:USTF0",1756389431908,1.30588,112750.0,112740.0,0.61515782]
["bitfinex-derivatives","BTCF0:USTF0",1756389432114,0.05318,112740.0,112730.0,0.09607143]
["bitfinex-derivatives","BTCF0:USTF0",1756389432413,1.30188,112740.0,112730.0,0.99534143]
["bitfinex-derivatives","BTCF0:USTF0",1756389432607,1.30188,112740.0,112730.0,1.55298925]
["bitfinex-derivatives","BTCF0:USTF0",1756389433001,1.27227,112740.0,112730.0,1.64169115]
["bitfinex-derivatives","BTCF0:USTF0",1756389433205,1.30188,112740.0,112730.0,1.64169115]
["bitfinex-derivatives","BTCF0:USTF0",1756389433411,0.3648,112750.0,112740.0,0.112054]
["bitfinex-derivatives","BTCF0:USTF0",1756389433609,0.3618,112750.0,112740.0,0.70385182]
["bitfinex-derivatives","BTCF0:USTF0",1756389434007,0.3618,112750.0,112740.0,1.22185182]
["bitfinex-derivatives","BTCF0:USTF0",1756389434207,0.37841001,112760.0,112750.0,0.1461962]
["bitfinex-derivatives","BTCF0:USTF0",1756389434408,0.37841001,112760.0,112750.0,1.56892402]
["bitfinex-derivatives","BTCF0:USTF0",1756389434974,0.39141,112770.0,112760.0,0.1461883]
["bitfinex-derivatives","BTCF0:USTF0",1756389434975,0.3608,112770.0,112760.0,0.1461883]
["bitfinex-derivatives","BTCF0:USTF0",1756389435211,0.41498,112770.0,112760.0,0.61515782]
["bitfinex-derivatives","BTCF0:USTF0",1756389435416,1.30288,112770.0,112760.0,1.48019782]
["bitfinex-derivatives","BTCF0:USTF0",1756389435709,1.30288,112770.0,112760.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1756389435911,1.30288,112770.0,112760.0,0.92251]
["bitfinex-derivatives","BTCF0:USTF0",1756389436307,1.30288,112770.0,112760.0,0.88836]
["bitfinex-derivatives","BTCF0:USTF0",1756389436705,1.55288,112770.0,112750.0,0.70358694]
["bitfinex-derivatives","BTCF0:USTF0",1756389436905,1.2487,112760.0,112750.0,0.70384392]
["bitfinex-derivatives","BTCF0:USTF0",1756389437101,1.2487,112760.0,112750.0,1.48007782]
["bitfinex-derivatives","BTCF0:USTF0",1756389437305,1.2487,112760.0,112750.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1756389437306,1.6415583,112760.0,112750.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1756389437707,0.1428662,112750.0,112740.0,0.88430223]
["bitfinex-derivatives","BTCF0:USTF0",1756389437902,0.1428662,112750.0,112740.0,0.94181223]
["bitfinex-derivatives","BTCF0:USTF0",1756389437903,1.3915662,112750.0,112740.0,0.94181223]
["bitfinex-derivatives","BTCF0:USTF0",1756389438108,1.30288,112750.0,112740.0,0.94181223]
["bitfinex-derivatives","BTCF0:USTF0",1756389439708,1.30288,112750.0,112740.0,1.03150623]
["bitfinex-derivatives","BTCF0:USTF0",1756389439909,1.30288,112750.0,112740.0,0.94281223]
["bitfinex-derivatives","BTCF0:USTF0",1756389440215,1.30288,112750.0,112740.0,1.03150623]
["bitfinex-derivatives","BTCF0:USTF0",1756389440518,1.30588,112750.0,112740.0,0.94281223]
["bitfinex-derivatives","BTCF0:USTF0",1756389440711,1.30588,112750.0,112740.0,0.07793223]
["bitfinex-derivatives","BTCF0:USTF0",1756389440712,1.3945662,112750.0,112740.0,0.07793223]
["bitfinex-derivatives","BTCF0:USTF0",1756389440910,1.30588,112750.0,112740.0,0.90854223]
["bitfinex-derivatives","BTCF0:USTF0",1756389441109,1.30588,112750.0,112740.0,0.99723623]
["bitfinex-derivatives","BTCF0:USTF0",1756389441614,1.30588,112750.0,112740.0,1.03138623]
["bitfinex-derivatives","BTCF0:USTF0",1756389442313,1.30588,112750.0,112740.0,1.58903405]
["bitfinex-derivatives","BTCF0:USTF0",1756389442507,1.27527,112750.0,112740.0,1.58803405]
["bitfinex-derivatives","BTCF0:USTF0",1756389442713,1.27627,112750.0,112740.0,1.58803405]
["bitfinex-derivatives","BTCF0:USTF0",1756389442912,0.3648,112750.0,112740.0,1.58803405]
["bitfinex-derivatives","BTCF0:USTF0",1756389443114,0.3648,112750.0,112740.0,1.83803405]
["bitfinex-derivatives","BTCF0:USTF0",1756389443520,0.004,112750.0,112740.0,1.83803405]
["bitfinex-derivatives","BTCF0:USTF0",1756389444212,0.004,112750.0,112740.0,0.97327405]
["bitfinex-derivatives","BTCF0:USTF0",1756389444413,0.004,112750.0,112740.0,2.19871405]
["bitfinex-derivatives","BTCF0:USTF0",1756389444816,0.004,112750.0,112740.0,2.17535405]
["bitfinex-derivatives","BTCF0:USTF0",1756389445017,0.004,112750.0,112740.0,1.81455405]
["bitfinex-derivatives","BTCF0:USTF0",1756389445317,0.004,112750.0,112740.0,2.17535405]
["bitfinex-derivatives","BTCF0:USTF0",1756389445506,0.004,112750.0,112740.0,0.52642623]
["bitfinex-derivatives","BTCF0:USTF0",1756389445710,0.41898,112750.0,112740.0,1.49918005]
["bitfinex-derivatives","BTCF0:USTF0",1756389445915,0.41598,112750.0,112740.0,1.49914005]
["bitfinex-derivatives","BTCF0:USTF0",1756389446215,0.3638,112750.0,112740.0,1.58783405]
["bitfinex-derivatives","BTCF0:USTF0",1756389446416,0.3638,112750.0,112740.0,1.69962317]
["bitfinex-derivatives","BTCF0:USTF0",1756389446721,1.28231,112750.0,112740.0,1.69962317]
["bitfinex-derivatives","BTCF0:USTF0",1756389446910,1.28131,112750.0,112740.0,1.69962317]
["bitfinex-derivatives","BTCF0:USTF0",1756389447106,1.27931,112750.0,112740.0,1.69962317]
["bitfinex-derivatives","BTCF0:USTF0",1756389447306,1.28231,112750.0,112740.0,1.61092917]
["bitfinex-derivatives","BTCF0:USTF0",1756389447610,1.3945662,112750.0,112740.0,0.94149223]
["bitfinex-derivatives","BTCF0:USTF0",1756389447811,1.30588,112750.0,112740.0,1.58783405]
["bitfinex-derivatives","BTCF0:USTF0",1756389448009,1.2527,112750.0,112740.0,1.58783405]
["bitfinex-derivatives","BTCF0:USTF0",1756389448218,0.004,112750.0,112740.0,1.58783405]
["bitfinex-derivatives","BTCF0:USTF0",1756389448621,0.3648,112750.0,112740.0,1.58783405]
["bitfinex-derivatives","BTCF0:USTF0",1756389449014,0.3648,112750.0,112740.0,1.83783405]
["bitfinex-derivatives","BTCF0:USTF0",1756389449015,0.004,112750.0,112740.0,1.83783405]
["bitfinex-derivatives","BTCF0:USTF0",1756389449319,0.3608,112770.0,112760.0,0.1461883]
["bitfinex-derivatives","BTCF0:USTF0",1756389449523,0.39541,112770.0,112760.0,1.56823612]
["bitfinex-derivatives","BTCF0:USTF0",1756389449723,1.28331,112770.0,112760.0,1.56823612]
["bitfinex-derivatives","BTCF0:USTF0",1756389450119,1.2487,112770.0,112760.0,0.70383612]
["bitfinex-derivatives","BTCF0:USTF0",1756389450322,1.2487,112770.0,112760.0,1.56815612]
["bitfinex-derivatives","BTCF0:USTF0",1756389450622,1.2497,112770.0,112760.0,1.56815612]
["bitfinex-derivatives","BTCF0:USTF0",1756389450824,0.37886616,112780.0,112770.0,0.0886704]
["bitfinex-derivatives","BTCF0:USTF0",1756389451011,0.37886616,112780.0,112770.0,1.1331586]
["bitfinex-derivatives","BTCF0:USTF0",1756389451012,0.96100616,112780.0,112770.0,1.1331586]
["bitfinex-derivatives","BTCF0:USTF0",1756389451219,0.37886616,112780.0,112770.0,1.69080642]
["bitfinex-derivatives","BTCF0:USTF0",1756389451513,0.37886616,112780.0,112770.0,1.5790173]
["bitfinex-derivatives","BTCF0:USTF0",1756389451915,0.41180616,112780.0,112770.0,1.0082504]
["bitfinex-derivatives","BTCF0:USTF0",1756389452120,0.41180616,112780.0,112770.0,1.47722782]
["bitfinex-derivatives","BTCF0:USTF0",1756389452320,0.37886616,112780.0,112770.0,1.56589822]
["bitfinex-derivatives","BTCF0:USTF0",1756389452620,0.37886616,112780.0,112770.0,1.81589822]
["bitfinex-derivatives","BTCF0:USTF0",1756389452819,0.01806616,112780.0,112770.0,2.17669822]
["bitfinex-derivatives","BTCF0:USTF0",1756389453019,0.3608,112790.0,112780.0,0.1439626]
["bitfinex-derivatives","BTCF0:USTF0",1756389453322,0.3608,112790.0,112780.0,0.70161042]
["bitfinex-derivatives","BTCF0:USTF0",1756389453926,0.3608,112790.0,112780.0,0.81339954]
["bitfinex-derivatives","BTCF0:USTF0",1756389454130,0.3608,112790.0,112780.0,1.06339954]
["bitfinex-derivatives","BTCF0:USTF0",1756389454720,0.3608,112790.0,112780.0,0.95161042]
["bitfinex-derivatives","BTCF0:USTF0",1756389455320,0.3608,112790.0,112780.0,0.3949626]
["bitfinex-derivatives","BTCF0:USTF0",1756389455521,1.6423947,112790.0,112780.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1756389455827,1.55374,112790.0,112780.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1756389456120,1.55374,112790.0,112780.0,0.92026]
["bitfinex-derivatives","BTCF0:USTF0",1756389456720,0.3608,112790.0,112780.0,1.56657042]
["bitfinex-derivatives","BTCF0:USTF0",1756389457122,0.3608,112790.0,112780.0,1.81657042]
["bitfinex-derivatives","BTCF0:USTF0",1756389457321,0.3608,112790.0,112780.0,1.81557042]
["bitfinex-derivatives","BTCF0:USTF0",1756389457720,0.3608,112790.0,112780.0,2.08357042]
["bitfinex-derivatives","BTCF0:USTF0",1756389457920,0.3608,112790.0,112780.0,1.83357042]
["bitfinex-derivatives","BTCF0:USTF0",1756389458120,0.3608,112790.0,112780.0,1.83557042]
["bitfinex-derivatives","BTCF0:USTF0",1756389458317,1.55374,112790.0,112780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756389458523,1.6423947,112790.0,112780.0,1.1348]
["bitfinex-derivatives","BTCF0:USTF0",1756389458826,1.55374,112790.0,112780.0,1.2564526]
["bitfinex-derivatives","BTCF0:USTF0",1756389459128,1.30374,112790.0,112780.0,1.81410042]
["bitfinex-derivatives","BTCF0:USTF0",1756389459326,1.3923947,112790.0,112780.0,1.1348]
["bitfinex-derivatives","BTCF0:USTF0",1756389459826,1.3923947,112790.0,112780.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1756389460017,1.55374,112790.0,112780.0,1.13472]
["bitfinex-derivatives","BTCF0:USTF0",1756389460420,1.55374,112790.0,112780.0,1.2233826]
["bitfinex-derivatives","BTCF0:USTF0",1756389460722,1.55374,112790.0,112780.0,1.81202042]
["bitfinex-derivatives","BTCF0:USTF0",1756389460723,0.3608,112790.0,112780.0,1.81202042]
["bitfinex-derivatives","BTCF0:USTF0",1756389460923,0.3608,112790.0,112780.0,2.06202042]
["bitfinex-derivatives","BTCF0:USTF0",1756389461115,0.3608,112800.0,112790.0,0.1439547]
["bitfinex-derivatives","BTCF0:USTF0",1756389461321,0.3608,112810.0,112800.0,0.1439468]
["bitfinex-derivatives","BTCF0:USTF0",1756389461520,0.01805455,112820.0,112800.0,0.1439468]
["bitfinex-derivatives","BTCF0:USTF0",1756389461521,0.37885455,112820.0,112810.0,0.143939]
["bitfinex-derivatives","BTCF0:USTF0",1756389461723,0.37885455,112820.0,112810.0,0.70158682]
["bitfinex-derivatives","BTCF0:USTF0",1756389461924,0.37885455,112820.0,112810.0,1.06333923]
["bitfinex-derivatives","BTCF0:USTF0",1756389462328,0.3608,112820.0,112810.0,1.0833329]
["bitfinex-derivatives","BTCF0:USTF0",1756389463329,1.30374,112820.0,112810.0,0.8333329]
["bitfinex-derivatives","BTCF0:USTF0",1756389463526,1.55374,112820.0,112810.0,1.08860775]
["bitfinex-derivatives","BTCF0:USTF0",1756389463730,1.55374,112820.0,112810.0,0.97685534]
["bitfinex-derivatives","BTCF0:USTF0",1756389464431,1.55374,112820.0,112810.0,0.95446534]
["bitfinex-derivatives","BTCF0:USTF0",1756389464637,1.55374,112820.0,112810.0,0.97677534]
["bitfinex-derivatives","BTCF0:USTF0",1756389464956,1.55374,112820.0,112810.0,1.09840434]
["bitfinex-derivatives","BTCF0:USTF0",1756389465127,1.2487,112820.0,112810.0,1.65605216]
["bitfinex-derivatives","BTCF0:USTF0",1756389465325,1.28164,112820.0,112810.0,1.7358589]
["bitfinex-derivatives","BTCF0:USTF0",1756389465633,1.2487,112820.0,112810.0,1.7358589]
["bitfinex-derivatives","BTCF0:USTF0",1756389466119,1.28164,112820.0,112810.0,1.7358589]
["bitfinex-derivatives","BTCF0:USTF0",1756389466833,1.2487,112820.0,112810.0,1.7358589]
["bitfinex-derivatives","BTCF0:USTF0",1756389467125,0.3608,112830.0,112820.0,0.1109411]
["bitfinex-derivatives","BTCF0:USTF0",1756389467333,0.3608,112840.0,112830.0,0.1439233]
["bitfinex-derivatives","BTCF0:USTF0",1756389467533,0.3608,112840.0,112830.0,1.64456809]
["bitfinex-derivatives","BTCF0:USTF0",1756389467730,0.3608,112840.0,112830.0,1.67652353]
["bitfinex-derivatives","BTCF0:USTF0",1756389469431,0.3608,112840.0,112830.0,1.67752353]
["bitfinex-derivatives","BTCF0:USTF0",1756389469933,0.3608,112840.0,112830.0,1.67736353]
["bitfinex-derivatives","BTCF0:USTF0",1756389470228,0.39374,112840.0,112830.0,1.67736353]
["bitfinex-derivatives","BTCF0:USTF0",1756389470733,0.3608,112840.0,112830.0,1.67736353]
["bitfinex-derivatives","BTCF0:USTF0",1756389471232,0.3608,112840.0,112830.0,1.67836353]
["bitfinex-derivatives","BTCF0:USTF0",1756389471937,0.3608,112850.0,112840.0,0.1439154]
["bitfinex-derivatives","BTCF0:USTF0",1756389472229,0.37846021,112870.0,112850.0,0.1439076]
["bitfinex-derivatives","BTCF0:USTF0",1756389472435,0.40056021,112870.0,112860.0,1.62186669]
["bitfinex-derivatives","BTCF0:USTF0",1756389472631,0.37846021,112870.0,112860.0,1.54207752]
["bitfinex-derivatives","BTCF0:USTF0",1756389472830,0.37846021,112870.0,112860.0,1.11849211]
["bitfinex-derivatives","BTCF0:USTF0",1756389473032,1.26636021,112870.0,112860.0,1.67613993]
["bitfinex-derivatives","BTCF0:USTF0",1756389473936,1.2487,112870.0,112860.0,1.67613993]
["bitfinex-derivatives","BTCF0:USTF0",1756389475542,1.30374,112870.0,112860.0,1.67585993]
["bitfinex-derivatives","BTCF0:USTF0",1756389476038,1.32727434,112870.0,112860.0,1.56410752]
["bitfinex-derivatives","BTCF0:USTF0",1756389476227,1.30374,112870.0,112860.0,1.56410752]
["bitfinex-derivatives","BTCF0:USTF0",1756389476430,1.30374,112870.0,112860.0,1.67585993]
["bitfinex-derivatives","BTCF0:USTF0",1756389477034,1.30374,112870.0,112860.0,1.58722023]
["bitfinex-derivatives","BTCF0:USTF0",1756389477233,1.30374,112870.0,112860.0,1.47546782]
["bitfinex-derivatives","BTCF0:USTF0",1756389477730,1.30374,112870.0,112860.0,0.65973046]
["bitfinex-derivatives","BTCF0:USTF0",1756389477935,1.30374,112870.0,112860.0,1.52213046]
["bitfinex-derivatives","BTCF0:USTF0",1756389478137,1.55374,112870.0,112860.0,0.94217264]
["bitfinex-derivatives","BTCF0:USTF0",1756389479035,2.11138782,112870.0,112860.0,0.94209264]
["bitfinex-derivatives","BTCF0:USTF0",1756389479241,2.11138782,112870.0,112860.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1756389479540,0.05504,112860.0,112850.0,0.94205264]
["bitfinex-derivatives","BTCF0:USTF0",1756389479738,0.66584,112860.0,112850.0,0.07977264]
["bitfinex-derivatives","BTCF0:USTF0",1756389479935,1.55374,112860.0,112850.0,0.07977264]
["bitfinex-derivatives","BTCF0:USTF0",1756389480136,0.05585,112850.0,112840.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1756389480341,1.27239,112850.0,112840.0,1.0079454]
["bitfinex-derivatives","BTCF0:USTF0",1756389480631,0.05585,112840.0,112830.0,1.21885049]
["bitfinex-derivatives","BTCF0:USTF0",1756389480833,1.30455,112840.0,112830.0,1.13907785]
["bitfinex-derivatives","BTCF0:USTF0",1756389481042,1.30455,112840.0,112830.0,1.10711872]
["bitfinex-derivatives","BTCF0:USTF0",1756389481244,1.55455,112840.0,112830.0,0.09924542]
["bitfinex-derivatives","BTCF0:USTF0",1756389481842,2.11119782,112840.0,112830.0,0.01945214]
["bitfinex-derivatives","BTCF0:USTF0",1756389482241,2.11019782,112840.0,112830.0,0.01945214]
["bitfinex-derivatives","BTCF0:USTF0",1756389482434,1.55255,112840.0,112830.0,0.01945214]
["bitfinex-derivatives","BTCF0:USTF0",1756389482638,2.11019782,112840.0,112830.0,0.01945214]
["bitfinex-derivatives","BTCF0:USTF0",1756389482837,2.11019782,112840.0,112830.0,0.02245214]
["bitfinex-derivatives","BTCF0:USTF0",1756389483037,2.11019782,112840.0,112830.0,0.02545214]
["bitfinex-derivatives","BTCF0:USTF0",1756389483638,2.11019782,112840.0,112830.0,0.02245214]
["bitfinex-derivatives","BTCF0:USTF0",1756389483833,2.08003782,112840.0,112820.0,0.07979328]
["bitfinex-derivatives","BTCF0:USTF0",1756389484038,2.68305782,112830.0,112810.0,0.09978695]
["bitfinex-derivatives","BTCF0:USTF0",1756389484350,1.83018782,112820.0,112810.0,0.01999367]
["bitfinex-derivatives","BTCF0:USTF0",1756389484733,1.85370428,112820.0,112810.0,0.01999367]
["bitfinex-derivatives","BTCF0:USTF0",1756389486240,1.83318782,112820.0,112810.0,0.01999367]
["bitfinex-derivatives","BTCF0:USTF0",1756389486446,1.83618782,112820.0,112810.0,0.01999367]
["bitfinex-derivatives","BTCF0:USTF0",1756389487548,2.08618782,112820.0,112810.0,0.01082367]
["bitfinex-derivatives","BTCF0:USTF0",1756389487936,2.10053269,112820.0,112790.0,1.11937031]
["bitfinex-derivatives","BTCF0:USTF0",1756389488136,1.6095,112800.0,112790.0,1.11937031]
["bitfinex-derivatives","BTCF0:USTF0",1756389488947,1.6095,112800.0,112790.0,0.31438031]
["bitfinex-derivatives","BTCF0:USTF0",1756389489643,1.6115,112800.0,112790.0,0.22572651]
["bitfinex-derivatives","BTCF0:USTF0",1756389489841,1.6115,112800.0,112790.0,0.19024651]
["bitfinex-derivatives","BTCF0:USTF0",1756389490845,2.41914782,112800.0,112790.0,0.01970672]
["bitfinex-derivatives","BTCF0:USTF0",1756389491060,2.41914782,112800.0,112790.0,0.16541142]
["bitfinex-derivatives","BTCF0:USTF0",1756389491061,1.6115,112800.0,112790.0,0.16541142]
["bitfinex-derivatives","BTCF0:USTF0",1756389491242,1.6115,112800.0,112790.0,0.07675672]
["bitfinex-derivatives","BTCF0:USTF0",1756389491750,1.6135,112800.0,112790.0,0.72305924]
["bitfinex-derivatives","BTCF0:USTF0",1756389492149,0.7256,112800.0,112790.0,1.91469252]
["bitfinex-derivatives","BTCF0:USTF0",1756389492349,0.7256,112800.0,112790.0,1.83489924]
["bitfinex-derivatives","BTCF0:USTF0",1756389492849,0.7256,112800.0,112790.0,1.91469252]
["bitfinex-derivatives","BTCF0:USTF0",1756389493250,0.3648,112800.0,112790.0,1.91469252]
["bitfinex-derivatives","BTCF0:USTF0",1756389494045,0.004,112800.0,112790.0,1.91469252]
["bitfinex-derivatives","BTCF0:USTF0",1756389494249,0.004,112800.0,112790.0,1.83489924]
["bitfinex-derivatives","BTCF0:USTF0",1756389494443,0.3608,112810.0,112800.0,0.1102168]
["bitfinex-derivatives","BTCF0:USTF0",1756389494654,0.3608,112810.0,112800.0,0.78316064]
["bitfinex-derivatives","BTCF0:USTF0",1756389494849,0.3608,112810.0,112800.0,0.89491305]
["bitfinex-derivatives","BTCF0:USTF0",1756389495053,0.3608,112810.0,112800.0,0.81509703]
["bitfinex-derivatives","BTCF0:USTF0",1756389496348,0.3608,112810.0,112800.0,1.06509703]
["bitfinex-derivatives","BTCF0:USTF0",1756389496753,0.3628,112810.0,112800.0,1.06509703]
["bitfinex-derivatives","BTCF0:USTF0",1756389496955,0.3648,112810.0,112800.0,1.06509703]
["bitfinex-derivatives","BTCF0:USTF0",1756389499257,0.3648,112810.0,112800.0,1.92665703]
["bitfinex-derivatives","BTCF0:USTF0",1756389499453,1.30855,112810.0,112800.0,1.03032241]
["bitfinex-derivatives","BTCF0:USTF0",1756389499658,1.30855,112810.0,112800.0,0.72645023]
["bitfinex-derivatives","BTCF0:USTF0",1756389499853,1.30855,112810.0,112800.0,0.99484241]
["bitfinex-derivatives","BTCF0:USTF0",1756389500052,1.30655,112810.0,112800.0,0.88309]
["bitfinex-derivatives","BTCF0:USTF0",1756389500462,1.55455,112810.0,112800.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1756389500761,1.55455,112810.0,112800.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1756389501260,1.55455,112810.0,112800.0,0.88401]
["bitfinex-derivatives","BTCF0:USTF0",1756389501467,1.30455,112810.0,112800.0,1.47713782]
["bitfinex-derivatives","BTCF0:USTF0",1756389501661,1.30455,112810.0,112800.0,1.56578472]
["bitfinex-derivatives","BTCF0:USTF0",1756389502284,1.27339,112810.0,112800.0,1.56578472]
["bitfinex-derivatives","BTCF0:USTF0",1756389502561,1.30555,112810.0,112800.0,1.56578472]
["bitfinex-derivatives","BTCF0:USTF0",1756389502863,1.30555,112810.0,112800.0,1.56478472]
["bitfinex-derivatives","BTCF0:USTF0",1756389503063,1.30655,112810.0,112800.0,1.0071369]
["bitfinex-derivatives","BTCF0:USTF0",1756389503860,1.30655,112810.0,112800.0,1.56478472]
["bitfinex-derivatives","BTCF0:USTF0",1756389504062,1.27439,112810.0,112800.0,1.56478472]
["bitfinex-derivatives","BTCF0:USTF0",1756389504770,0.3628,112810.0,112800.0,1.81478472]
["bitfinex-derivatives","BTCF0:USTF0",1756389505265,0.3628,112810.0,112800.0,1.92653713]
["bitfinex-derivatives","BTCF0:USTF0",1756389506659,0.3608,112810.0,112800.0,1.92653713]
["bitfinex-derivatives","BTCF0:USTF0",1756389506866,0.3618,112810.0,112800.0,1.92653713]
["bitfinex-derivatives","BTCF0:USTF0",1756389507758,0.001,112810.0,112800.0,1.92653713]
["bitfinex-derivatives","BTCF0:USTF0",1756389507965,0.3608,112820.0,112810.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1756389508155,0.3608,112820.0,112810.0,0.81506739]
["bitfinex-derivatives","BTCF0:USTF0",1756389508656,0.38449,112820.0,112810.0,0.81506739]
["bitfinex-derivatives","BTCF0:USTF0",1756389509056,0.38449,112820.0,112810.0,1.67606739]
["bitfinex-derivatives","BTCF0:USTF0",1756389509467,0.41665,112830.0,112820.0,0.1102011]
["bitfinex-derivatives","BTCF0:USTF0",1756389509666,1.30455,112830.0,112820.0,0.70332892]
["bitfinex-derivatives","BTCF0:USTF0",1756389510666,1.30455,112830.0,112820.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756389510960,1.30455,112830.0,112820.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1756389510961,1.52239,112830.0,112820.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1756389511558,1.55674,112830.0,112820.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1756389512466,1.55674,112830.0,112820.0,0.9495111]
["bitfinex-derivatives","BTCF0:USTF0",1756389512762,1.55674,112830.0,112820.0,0.1112711]
["bitfinex-derivatives","BTCF0:USTF0",1756389512966,1.55674,112830.0,112820.0,0.9721111]
["bitfinex-derivatives","BTCF0:USTF0",1756389513166,1.55674,112830.0,112820.0,0.1112711]
["bitfinex-derivatives","BTCF0:USTF0",1756389513360,1.55674,112830.0,112820.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756389513563,1.55674,112830.0,112810.0,0.37973057]
["bitfinex-derivatives","BTCF0:USTF0",1756389513564,0.03435,112820.0,112810.0,0.37973057]
["bitfinex-derivatives","BTCF0:USTF0",1756389513758,1.30475,112820.0,112810.0,1.12868]
["bitfinex-derivatives","BTCF0:USTF0",1756389513962,1.55475,112820.0,112810.0,1.12868]
["bitfinex-derivatives","BTCF0:USTF0",1756389514162,1.55475,112820.0,112810.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1756389514761,1.5204,112820.0,112800.0,0.9812167]
["bitfinex-derivatives","BTCF0:USTF0",1756389514965,1.30475,112810.0,112800.0,1.0038567]
["bitfinex-derivatives","BTCF0:USTF0",1756389515868,1.30475,112810.0,112800.0,0.1112867]
["bitfinex-derivatives","BTCF0:USTF0",1756389516069,1.30475,112810.0,112800.0,0.9718867]
["bitfinex-derivatives","BTCF0:USTF0",1756389516366,1.30475,112810.0,112800.0,1.0038167]
["bitfinex-derivatives","BTCF0:USTF0",1756389516557,1.30475,112810.0,112800.0,0.9718067]
["bitfinex-derivatives","BTCF0:USTF0",1756389516785,1.30475,112810.0,112800.0,1.0037367]
["bitfinex-derivatives","BTCF0:USTF0",1756389517270,1.30475,112810.0,112800.0,0.91609]
["bitfinex-derivatives","BTCF0:USTF0",1756389517561,1.30475,112810.0,112800.0,1.0047368]
["bitfinex-derivatives","BTCF0:USTF0",1756389517963,1.30575,112810.0,112800.0,1.56138462]
["bitfinex-derivatives","BTCF0:USTF0",1756389518766,1.30575,112810.0,112800.0,1.0037368]
["bitfinex-derivatives","BTCF0:USTF0",1756389518970,1.30575,112810.0,112800.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1756389519169,1.30575,112810.0,112800.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756389519464,1.30575,112810.0,112800.0,0.91497]
["bitfinex-derivatives","BTCF0:USTF0",1756389519771,1.30575,112810.0,112800.0,1.0036168]
["bitfinex-derivatives","BTCF0:USTF0",1756389520269,1.30575,112810.0,112800.0,0.1432168]
["bitfinex-derivatives","BTCF0:USTF0",1756389520570,1.30575,112810.0,112800.0,1.47257782]
["bitfinex-derivatives","BTCF0:USTF0",1756389521072,1.30575,112810.0,112800.0,0.91493]
["bitfinex-derivatives","BTCF0:USTF0",1756389521272,1.30575,112810.0,112800.0,0.91485]
["bitfinex-derivatives","BTCF0:USTF0",1756389521464,1.30575,112810.0,112800.0,1.47249782]
["bitfinex-derivatives","BTCF0:USTF0",1756389521665,1.30575,112810.0,112800.0,1.56114452]
["bitfinex-derivatives","BTCF0:USTF0",1756389521967,1.2497,112810.0,112800.0,1.56114452]
["bitfinex-derivatives","BTCF0:USTF0",1756389522271,0.3618,112810.0,112800.0,1.56114452]
["bitfinex-derivatives","BTCF0:USTF0",1756389522866,0.3618,112810.0,112800.0,1.58422839]
["bitfinex-derivatives","BTCF0:USTF0",1756389523078,1.30575,112810.0,112800.0,0.72394839]
["bitfinex-derivatives","BTCF0:USTF0",1756389523271,1.30575,112810.0,112800.0,1.02642057]
["bitfinex-derivatives","BTCF0:USTF0",1756389523671,1.30575,112810.0,112800.0,0.88276]
["bitfinex-derivatives","BTCF0:USTF0",1756389523976,1.55575,112810.0,112800.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1756389524376,1.55575,112810.0,112790.0,0.0891316]
["bitfinex-derivatives","BTCF0:USTF0",1756389524377,0.05605,112800.0,112790.0,0.0891316]
["bitfinex-derivatives","BTCF0:USTF0",1756389524562,1.30475,112800.0,112790.0,0.9491716]
["bitfinex-derivatives","BTCF0:USTF0",1756389524876,1.55475,112800.0,112790.0,0.9491716]
["bitfinex-derivatives","BTCF0:USTF0",1756389525269,1.55475,112800.0,112790.0,1.0923963]
["bitfinex-derivatives","BTCF0:USTF0",1756389525778,1.55475,112800.0,112790.0,1.0037416]
["bitfinex-derivatives","BTCF0:USTF0",1756389526072,1.55475,112800.0,112790.0,0.9718116]
["bitfinex-derivatives","BTCF0:USTF0",1756389526469,1.55475,112800.0,112790.0,1.0037416]
["bitfinex-derivatives","BTCF0:USTF0",1756389526663,1.55475,112800.0,112790.0,0.9491716]
["bitfinex-derivatives","BTCF0:USTF0",1756389526869,2.97235782,112800.0,112790.0,0.0891316]
["bitfinex-derivatives","BTCF0:USTF0",1756389527670,2.97235782,112800.0,112790.0,0.01970672]
["bitfinex-derivatives","BTCF0:USTF0",1756389528197,2.97435782,112800.0,112790.0,0.01970672]
["bitfinex-derivatives","BTCF0:USTF0",1756389529074,2.94000782,112800.0,112770.0,0.1082502]
["bitfinex-derivatives","BTCF0:USTF0",1756389529268,1.65146,112780.0,112770.0,0.4990602]
["bitfinex-derivatives","BTCF0:USTF0",1756389529678,1.65146,112780.0,112770.0,0.50810196]
["bitfinex-derivatives","BTCF0:USTF0",1756389530576,1.65146,112780.0,112770.0,0.41943196]
["bitfinex-derivatives","BTCF0:USTF0",1756389531370,1.65146,112780.0,112770.0,0.08319196]
["bitfinex-derivatives","BTCF0:USTF0",1756389531571,1.65146,112780.0,112770.0,0.94303196]
["bitfinex-derivatives","BTCF0:USTF0",1756389531778,1.65146,112780.0,112770.0,1.01222091]
["bitfinex-derivatives","BTCF0:USTF0",1756389531973,1.65146,112780.0,112770.0,0.15238091]
["bitfinex-derivatives","BTCF0:USTF0",1756389532172,1.65146,112780.0,112770.0,1.01210091]
["bitfinex-derivatives","BTCF0:USTF0",1756389532577,1.65346,112780.0,112770.0,1.10077131]
["bitfinex-derivatives","BTCF0:USTF0",1756389533272,1.65346,112780.0,112770.0,1.01210091]
["bitfinex-derivatives","BTCF0:USTF0",1756389533769,1.65346,112780.0,112770.0,1.10077131]
["bitfinex-derivatives","BTCF0:USTF0",1756389534376,1.65346,112780.0,112770.0,1.65841913]
["bitfinex-derivatives","BTCF0:USTF0",1756389534679,1.65346,112780.0,112770.0,1.56974873]
["bitfinex-derivatives","BTCF0:USTF0",1756389534879,1.65346,112780.0,112770.0,1.65841913]
["bitfinex-derivatives","BTCF0:USTF0",1756389535074,1.65346,112780.0,112770.0,1.56974873]
["bitfinex-derivatives","BTCF0:USTF0",1756389535677,1.65346,112780.0,112770.0,1.01210091]
["bitfinex-derivatives","BTCF0:USTF0",1756389536178,1.65346,112780.0,112770.0,0.15238091]
["bitfinex-derivatives","BTCF0:USTF0",1756389536384,1.65346,112780.0,112770.0,1.01190091]
["bitfinex-derivatives","BTCF0:USTF0",1756389536683,1.65346,112780.0,112770.0,1.10057131]
["bitfinex-derivatives","BTCF0:USTF0",1756389537379,1.65346,112780.0,112770.0,1.65821913]
["bitfinex-derivatives","BTCF0:USTF0",1756389537576,0.7453,112780.0,112770.0,1.65821913]
["bitfinex-derivatives","BTCF0:USTF0",1756389537779,1.65346,112780.0,112770.0,1.56954873]
["bitfinex-derivatives","BTCF0:USTF0",1756389538180,1.65346,112780.0,112770.0,1.01190091]
["bitfinex-derivatives","BTCF0:USTF0",1756389539282,1.65346,112780.0,112770.0,1.10057131]
["bitfinex-derivatives","BTCF0:USTF0",1756389540082,1.65346,112780.0,112770.0,1.65821913]
["bitfinex-derivatives","BTCF0:USTF0",1756389540284,1.6332,112780.0,112770.0,1.65821913]
["bitfinex-derivatives","BTCF0:USTF0",1756389540475,0.7236,112780.0,112770.0,1.65821913]
["bitfinex-derivatives","BTCF0:USTF0",1756389540784,0.002,112780.0,112770.0,1.90821913]
["bitfinex-derivatives","BTCF0:USTF0",1756389541771,0.002,112780.0,112770.0,2.0199497]
["bitfinex-derivatives","BTCF0:USTF0",1756389542176,0.40248,112790.0,112780.0,0.1435925]
["bitfinex-derivatives","BTCF0:USTF0",1756389542382,1.29038,112790.0,112780.0,0.70124032]
["bitfinex-derivatives","BTCF0:USTF0",1756389542591,1.29038,112790.0,112780.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756389543787,1.29038,112790.0,112780.0,0.1435925]
["bitfinex-derivatives","BTCF0:USTF0",1756389544085,1.29038,112790.0,112780.0,0.70124032]
["bitfinex-derivatives","BTCF0:USTF0",1756389544887,1.29238,112790.0,112780.0,0.70124032]
["bitfinex-derivatives","BTCF0:USTF0",1756389545080,1.27317,112790.0,112780.0,0.70124032]
["bitfinex-derivatives","BTCF0:USTF0",1756389545381,0.38527,112790.0,112780.0,0.70124032]
["bitfinex-derivatives","BTCF0:USTF0",1756389545582,0.3628,112790.0,112780.0,0.95124032]
["bitfinex-derivatives","BTCF0:USTF0",1756389545886,0.002,112790.0,112780.0,0.95124032]
["bitfinex-derivatives","BTCF0:USTF0",1756389547981,0.38327,112800.0,112790.0,0.0886547]
["bitfinex-derivatives","BTCF0:USTF0",1756389548178,0.38327,112800.0,112790.0,1.56011252]
["bitfinex-derivatives","BTCF0:USTF0",1756389548377,0.40248,112800.0,112790.0,1.56011252]
["bitfinex-derivatives","BTCF0:USTF0",1756389548777,0.38327,112800.0,112790.0,1.56011252]
["bitfinex-derivatives","BTCF0:USTF0",1756389548978,0.38327,112800.0,112790.0,1.0024647]
["bitfinex-derivatives","BTCF0:USTF0",1756389549183,0.40248,112800.0,112790.0,1.56011252]
["bitfinex-derivatives","BTCF0:USTF0",1756389549381,0.3608,112800.0,112790.0,1.56011252]
["bitfinex-derivatives","BTCF0:USTF0",1756389549686,0.3618,112800.0,112790.0,1.56011252]
["bitfinex-derivatives","BTCF0:USTF0",1756389551993,0.3618,112800.0,112790.0,1.67184309]
["bitfinex-derivatives","BTCF0:USTF0",1756389552782,0.3618,112800.0,112790.0,1.11419527]
["bitfinex-derivatives","BTCF0:USTF0",1756389552978,1.54094,112800.0,112790.0,0.13280057]
["bitfinex-derivatives","BTCF0:USTF0",1756389553277,1.54094,112800.0,112790.0,0.87959]
["bitfinex-derivatives","BTCF0:USTF0",1756389554596,1.54094,112800.0,112790.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1756389554779,1.54094,112800.0,112790.0,0.87955]
["bitfinex-derivatives","BTCF0:USTF0",1756389555087,1.54094,112800.0,112790.0,0.91341]
["bitfinex-derivatives","BTCF0:USTF0",1756389555296,1.54094,112800.0,112790.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756389555486,1.54094,112800.0,112790.0,0.87943]
["bitfinex-derivatives","BTCF0:USTF0",1756389555681,1.54094,112800.0,112790.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1756389555990,1.54094,112800.0,112790.0,0.87943]
["bitfinex-derivatives","BTCF0:USTF0",1756389556693,1.54094,112800.0,112790.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1756389556988,1.54094,112800.0,112790.0,1.0019447]
["bitfinex-derivatives","BTCF0:USTF0",1756389557392,1.54094,112800.0,112790.0,1.55931385]
["bitfinex-derivatives","BTCF0:USTF0",1756389557587,1.54094,112800.0,112790.0,1.0019447]
["bitfinex-derivatives","BTCF0:USTF0",1756389557783,1.54094,112800.0,112790.0,1.55931385]
["bitfinex-derivatives","BTCF0:USTF0",1756389558383,1.29094,112800.0,112790.0,1.55931385]
["bitfinex-derivatives","BTCF0:USTF0",1756389559792,1.29094,112800.0,112790.0,1.0019447]
["bitfinex-derivatives","BTCF0:USTF0",1756389560089,1.29094,112800.0,112790.0,0.91329]
["bitfinex-derivatives","BTCF0:USTF0",1756389560693,1.29094,112800.0,112790.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1756389560991,1.29094,112800.0,112790.0,0.87903]
["bitfinex-derivatives","BTCF0:USTF0",1756389561494,1.29094,112800.0,112790.0,0.91285]
["bitfinex-derivatives","BTCF0:USTF0",1756389561984,1.29094,112800.0,112790.0,1.0015047]
["bitfinex-derivatives","BTCF0:USTF0",1756389562192,1.29094,112800.0,112790.0,0.87899]
["bitfinex-derivatives","BTCF0:USTF0",1756389562404,0.01877,112790.0,112780.0,0.70095635]
["bitfinex-derivatives","BTCF0:USTF0",1756389562577,0.92914,112790.0,112780.0,1.55879635]
["bitfinex-derivatives","BTCF0:USTF0",1756389562784,0.04124,112790.0,112780.0,1.55879635]
["bitfinex-derivatives","BTCF0:USTF0",1756389562979,0.40304,112800.0,112790.0,0.1435846]
["bitfinex-derivatives","BTCF0:USTF0",1756389563387,1.29094,112800.0,112790.0,0.1435846]
["bitfinex-derivatives","BTCF0:USTF0",1756389563691,1.29094,112800.0,112790.0,0.70095375]
["bitfinex-derivatives","BTCF0:USTF0",1756389563892,1.29094,112800.0,112790.0,0.1435846]
["bitfinex-derivatives","BTCF0:USTF0",1756389564088,1.29094,112800.0,112790.0,0.70095375]
["bitfinex-derivatives","BTCF0:USTF0",1756389564291,1.29094,112800.0,112790.0,0.1435846]
["bitfinex-derivatives","BTCF0:USTF0",1756389564592,1.29094,112800.0,112790.0,0.70095375]
["bitfinex-derivatives","BTCF0:USTF0",1756389564891,1.27217,112800.0,112790.0,0.70095375]
["bitfinex-derivatives","BTCF0:USTF0",1756389565083,0.3618,112800.0,112790.0,0.70095375]
["bitfinex-derivatives","BTCF0:USTF0",1756389565283,0.3618,112800.0,112790.0,0.95095375]
["bitfinex-derivatives","BTCF0:USTF0",1756389565284,0.3608,112800.0,112790.0,0.95095375]
["bitfinex-derivatives","BTCF0:USTF0",1756389565694,0.3608,112800.0,112790.0,0.97035005]
["bitfinex-derivatives","BTCF0:USTF0",1756389566289,0.3618,112800.0,112790.0,1.08208062]
["bitfinex-derivatives","BTCF0:USTF0",1756389566679,0.3618,112800.0,112790.0,0.72035005]
["bitfinex-derivatives","BTCF0:USTF0",1756389567194,0.38427,112800.0,112790.0,0.72035005]
["bitfinex-derivatives","BTCF0:USTF0",1756389567391,0.40304,112800.0,112790.0,0.72035005]
["bitfinex-derivatives","BTCF0:USTF0",1756389567693,0.38427,112800.0,112790.0,0.72035005]
["bitfinex-derivatives","BTCF0:USTF0",1756389568193,0.3618,112800.0,112790.0,0.72035005]
["bitfinex-derivatives","BTCF0:USTF0",1756389568395,0.001,112800.0,112790.0,0.97035005]
["bitfinex-derivatives","BTCF0:USTF0",1756389568594,0.001,112800.0,112790.0,1.33115005]
["bitfinex-derivatives","BTCF0:USTF0",1756389569389,0.42026726,112820.0,112810.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1756389569589,0.42026726,112820.0,112810.0,1.46965915]
["bitfinex-derivatives","BTCF0:USTF0",1756389569790,1.30816726,112820.0,112810.0,0.91229]
["bitfinex-derivatives","BTCF0:USTF0",1756389569994,1.30816726,112820.0,112810.0,1.46965915]
["bitfinex-derivatives","BTCF0:USTF0",1756389570200,1.30816726,112820.0,112810.0,0.91229]
["bitfinex-derivatives","BTCF0:USTF0",1756389570790,1.30816726,112820.0,112810.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756389570985,1.30816726,112820.0,112810.0,0.91221]
["bitfinex-derivatives","BTCF0:USTF0",1756389571796,1.30816726,112820.0,112810.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1756389571995,1.31016726,112820.0,112810.0,0.91213]
["bitfinex-derivatives","BTCF0:USTF0",1756389572394,1.31016726,112820.0,112810.0,1.0007688]
["bitfinex-derivatives","BTCF0:USTF0",1756389574903,1.31016726,112820.0,112810.0,0.91213]
["bitfinex-derivatives","BTCF0:USTF0",1756389575095,0.3608,112810.0,112800.0,0.0886459]
["bitfinex-derivatives","BTCF0:USTF0",1756389575287,1.28941,112810.0,112800.0,0.9456059]
["bitfinex-derivatives","BTCF0:USTF0",1756389575491,1.28941,112810.0,112800.0,0.9979559]
["bitfinex-derivatives","BTCF0:USTF0",1756389575696,1.28941,112810.0,112800.0,1.47346989]
["bitfinex-derivatives","BTCF0:USTF0",1756389576398,1.29041,112810.0,112800.0,1.47346989]
["bitfinex-derivatives","BTCF0:USTF0",1756389576698,1.29041,112810.0,112800.0,0.61650989]
["bitfinex-derivatives","BTCF0:USTF0",1756389577092,1.29041,112810.0,112800.0,1.47322989]
["bitfinex-derivatives","BTCF0:USTF0",1756389577794,1.2497,112810.0,112800.0,1.47322989]
["bitfinex-derivatives","BTCF0:USTF0",1756389578006,0.001,112810.0,112800.0,2.19874388]
["bitfinex-derivatives","BTCF0:USTF0",1756389578998,0.001,112810.0,112800.0,1.72322989]
["bitfinex-derivatives","BTCF0:USTF0",1756389579200,0.001,112810.0,112800.0,2.19874388]
["bitfinex-derivatives","BTCF0:USTF0",1756389579402,0.001,112810.0,112800.0,1.72322989]
["bitfinex-derivatives","BTCF0:USTF0",1756389579995,0.001,112810.0,112800.0,1.83496046]
["bitfinex-derivatives","BTCF0:USTF0",1756389580194,0.001,112810.0,112800.0,1.35944647]
["bitfinex-derivatives","BTCF0:USTF0",1756389580494,0.001,112810.0,112800.0,1.83496046]
["bitfinex-derivatives","BTCF0:USTF0",1756389581116,0.001,112810.0,112800.0,2.19874388]
["bitfinex-derivatives","BTCF0:USTF0",1756389581404,0.3608,112820.0,112810.0,0.1409889]
["bitfinex-derivatives","BTCF0:USTF0",1756389581697,0.3608,112830.0,112820.0,0.140981]
["bitfinex-derivatives","BTCF0:USTF0",1756389581899,0.38349,112830.0,112820.0,0.997301]
["bitfinex-derivatives","BTCF0:USTF0",1756389582103,1.2487,112830.0,112820.0,1.47281499]
["bitfinex-derivatives","BTCF0:USTF0",1756389582604,0.3608,112830.0,112820.0,1.72281499]
["bitfinex-derivatives","BTCF0:USTF0",1756389583105,0.40127379,112840.0,112830.0,0.1409732]
["bitfinex-derivatives","BTCF0:USTF0",1756389583403,1.30819379,112840.0,112830.0,0.61648719]
["bitfinex-derivatives","BTCF0:USTF0",1756389583706,1.30819379,112840.0,112830.0,0.62519714]
["bitfinex-derivatives","BTCF0:USTF0",1756389584806,1.30819379,112840.0,112830.0,0.69746841]
["bitfinex-derivatives","BTCF0:USTF0",1756389585500,1.30819379,112840.0,112830.0,1.55362841]
["bitfinex-derivatives","BTCF0:USTF0",1756389586503,1.26648379,112840.0,112830.0,1.55362841]
["bitfinex-derivatives","BTCF0:USTF0",1756389586697,0.01778379,112840.0,112830.0,1.55362841]
["bitfinex-derivatives","BTCF0:USTF0",1756389586893,0.01878379,112840.0,112830.0,1.80362841]
["bitfinex-derivatives","BTCF0:USTF0",1756389587097,0.01878379,112840.0,112830.0,1.91535898]
["bitfinex-derivatives","BTCF0:USTF0",1756389588809,0.01878379,112840.0,112830.0,1.91635898]
["bitfinex-derivatives","BTCF0:USTF0",1756389589803,0.01778379,112840.0,112830.0,1.91635898]
["bitfinex-derivatives","BTCF0:USTF0",1756389590102,0.01778379,112840.0,112830.0,1.06119898]
["bitfinex-derivatives","BTCF0:USTF0",1756389590309,0.38349,112850.0,112840.0,0.1409654]
["bitfinex-derivatives","BTCF0:USTF0",1756389590509,0.40251,112850.0,112840.0,0.61647939]
["bitfinex-derivatives","BTCF0:USTF0",1756389590710,1.29041,112850.0,112840.0,0.61647939]
["bitfinex-derivatives","BTCF0:USTF0",1756389592008,1.6290175,112850.0,112840.0,0.85544]
["bitfinex-derivatives","BTCF0:USTF0",1756389592407,1.6290175,112850.0,112840.0,0.90779]
["bitfinex-derivatives","BTCF0:USTF0",1756389592607,1.6290175,112850.0,112840.0,1.38330399]
["bitfinex-derivatives","BTCF0:USTF0",1756389593007,1.6290175,112850.0,112840.0,0.87637]
["bitfinex-derivatives","BTCF0:USTF0",1756389593208,1.3790175,112850.0,112840.0,0.87637]
["bitfinex-derivatives","BTCF0:USTF0",1756389593511,0.40251,112840.0,112830.0,0.80916135]
["bitfinex-derivatives","BTCF0:USTF0",1756389593708,1.29041,112840.0,112830.0,1.66448135]
["bitfinex-derivatives","BTCF0:USTF0",1756389594110,0.92961,112840.0,112830.0,1.66448135]
["bitfinex-derivatives","BTCF0:USTF0",1756389594310,1.29041,112840.0,112830.0,1.66448135]
["bitfinex-derivatives","BTCF0:USTF0",1756389594502,0.92961,112840.0,112830.0,1.66448135]
["bitfinex-derivatives","BTCF0:USTF0",1756389594702,1.29041,112840.0,112830.0,1.18896736]
["bitfinex-derivatives","BTCF0:USTF0",1756389594909,1.2487,112840.0,112830.0,1.66448135]
["bitfinex-derivatives","BTCF0:USTF0",1756389595312,1.26772,112840.0,112830.0,1.66448135]
["bitfinex-derivatives","BTCF0:USTF0",1756389595611,0.001,112850.0,112830.0,1.91448135]
["bitfinex-derivatives","BTCF0:USTF0",1756389595819,0.3608,112880.0,112860.0,0.0885997]
["bitfinex-derivatives","BTCF0:USTF0",1756389596011,0.40351,112880.0,112870.0,1.47145579]
["bitfinex-derivatives","BTCF0:USTF0",1756389596414,0.40351,112880.0,112870.0,1.38286399]
["bitfinex-derivatives","BTCF0:USTF0",1756389596608,1.379994,112880.0,112870.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1756389596815,1.379994,112880.0,112870.0,1.38286399]
["bitfinex-derivatives","BTCF0:USTF0",1756389597310,1.379994,112880.0,112870.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1756389597616,1.380994,112880.0,112870.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1756389597817,1.380994,112880.0,112870.0,0.87593]
["bitfinex-derivatives","BTCF0:USTF0",1756389598115,1.29241,112880.0,112870.0,0.90735]
["bitfinex-derivatives","BTCF0:USTF0",1756389599210,1.29241,112880.0,112870.0,0.9645218]
["bitfinex-derivatives","BTCF0:USTF0",1756389599412,1.29241,112880.0,112870.0,0.9959418]
["bitfinex-derivatives","BTCF0:USTF0",1756389599616,1.29241,112880.0,112870.0,1.55245484]
["bitfinex-derivatives","BTCF0:USTF0",1756389600016,0.93161,112880.0,112870.0,1.55245484]
["bitfinex-derivatives","BTCF0:USTF0",1756389600320,0.8889,112880.0,112870.0,1.55245484]
["bitfinex-derivatives","BTCF0:USTF0",1756389600619,0.40188,112910.0,112900.0,0.1416583]
["bitfinex-derivatives","BTCF0:USTF0",1756389600834,0.3608,112920.0,112910.0,0.1416505]
["bitfinex-derivatives","BTCF0:USTF0",1756389601013,0.0885327,112950.0,112910.0,0.64507354]
["bitfinex-derivatives","BTCF0:USTF0",1756389601014,0.40188,112940.0,112910.0,0.64507354]
["bitfinex-derivatives","BTCF0:USTF0",1756389601214,0.40188,112940.0,112930.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1756389601413,0.04108,112930.0,112920.0,0.90757]
["bitfinex-derivatives","BTCF0:USTF0",1756389601618,0.04108,112930.0,112920.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1756389601619,1.3783248,112930.0,112920.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1756389601814,1.3783248,112930.0,112920.0,1.43307304]
["bitfinex-derivatives","BTCF0:USTF0",1756389602015,1.28978,112930.0,112920.0,0.87656]
["bitfinex-derivatives","BTCF0:USTF0",1756389602218,1.3783248,112930.0,112920.0,0.90753]
["bitfinex-derivatives","BTCF0:USTF0",1756389602520,0.40188,112920.0,112910.0,0.70702691]
["bitfinex-derivatives","BTCF0:USTF0",1756389602719,1.28978,112920.0,112910.0,1.55248354]
["bitfinex-derivatives","BTCF0:USTF0",1756389603023,0.90905,112920.0,112910.0,1.55248354]
["bitfinex-derivatives","BTCF0:USTF0",1756389603218,0.8879,112920.0,112910.0,1.55248354]
["bitfinex-derivatives","BTCF0:USTF0",1756389603725,0.8879,112920.0,112910.0,1.63149144]
["bitfinex-derivatives","BTCF0:USTF0",1756389604019,0.40188,112940.0,112930.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1756389604221,0.490417,112940.0,112930.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1756389604418,1.378317,112940.0,112930.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1756389604619,1.628317,112940.0,112930.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1756389604825,1.628317,112940.0,112920.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1756389604826,0.4904248,112930.0,112920.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1756389605024,0.40188,112920.0,112910.0,0.88885967]
["bitfinex-derivatives","BTCF0:USTF0",1756389605211,1.28978,112920.0,112910.0,1.74285967]
["bitfinex-derivatives","BTCF0:USTF0",1756389605417,1.28978,112920.0,112910.0,1.06681843]
["bitfinex-derivatives","BTCF0:USTF0",1756389605726,1.28978,112920.0,112910.0,0.9551279]
["bitfinex-derivatives","BTCF0:USTF0",1756389606119,1.28978,112920.0,112910.0,0.9860979]
["bitfinex-derivatives","BTCF0:USTF0",1756389606325,1.28978,112920.0,112910.0,0.9860579]
["bitfinex-derivatives","BTCF0:USTF0",1756389606619,1.28978,112920.0,112910.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1756389606826,1.53978,112920.0,112910.0,1.03559953]
["bitfinex-derivatives","BTCF0:USTF0",1756389607223,1.53978,112920.0,112910.0,0.923909]
["bitfinex-derivatives","BTCF0:USTF0",1756389607726,1.53978,112920.0,112910.0,0.923869]
["bitfinex-derivatives","BTCF0:USTF0",1756389608026,2.09629304,112920.0,112910.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1756389608218,0.40188,112900.0,112890.0,0.22238583]
["bitfinex-derivatives","BTCF0:USTF0",1756389608527,0.40188,112900.0,112890.0,0.88067034]
["bitfinex-derivatives","BTCF0:USTF0",1756389608528,1.28978,112900.0,112890.0,0.88067034]
["bitfinex-derivatives","BTCF0:USTF0",1756389608818,1.28978,112900.0,112890.0,0.86260981]
["bitfinex-derivatives","BTCF0:USTF0",1756389609120,0.40188,112890.0,112880.0,0.16478053]
["bitfinex-derivatives","BTCF0:USTF0",1756389609428,0.40188,112890.0,112880.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1756389609429,1.28978,112890.0,112880.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1756389609720,0.38073,112880.0,112870.0,1.79665053]
["bitfinex-derivatives","BTCF0:USTF0",1756389609916,1.28878,112880.0,112870.0,0.18086779]
["bitfinex-derivatives","BTCF0:USTF0",1756389610123,1.28878,112880.0,112870.0,0.97578726]
["bitfinex-derivatives","BTCF0:USTF0",1756389610428,1.28878,112880.0,112870.0,0.95386164]
["bitfinex-derivatives","BTCF0:USTF0",1756389610719,1.28778,112880.0,112870.0,0.06917726]
["bitfinex-derivatives","BTCF0:USTF0",1756389610921,0.04067,112870.0,112860.0,0.11169053]
["bitfinex-derivatives","BTCF0:USTF0",1756389611113,0.04067,112850.0,112840.0,0.11169053]
["bitfinex-derivatives","BTCF0:USTF0",1756389611317,0.92857,112850.0,112840.0,0.11169053]
["bitfinex-derivatives","BTCF0:USTF0",1756389611523,0.40147,112840.0,112830.0,1.55166614]
["bitfinex-derivatives","BTCF0:USTF0",1756389611724,1.26785,112840.0,112830.0,1.55166614]
["bitfinex-derivatives","BTCF0:USTF0",1756389612314,1.2467,112840.0,112830.0,1.55166614]
["bitfinex-derivatives","BTCF0:USTF0",1756389612519,1.28737,112840.0,112830.0,1.62154835]
["bitfinex-derivatives","BTCF0:USTF0",1756389613325,1.26785,112840.0,112830.0,1.62154835]
["bitfinex-derivatives","BTCF0:USTF0",1756389613526,1.28737,112840.0,112830.0,1.62154835]
["bitfinex-derivatives","BTCF0:USTF0",1756389613721,1.28737,112840.0,112830.0,1.06503531]
["bitfinex-derivatives","BTCF0:USTF0",1756389613921,1.28737,112840.0,112830.0,1.62154835]
["bitfinex-derivatives","BTCF0:USTF0",1756389614123,1.26785,112840.0,112830.0,0.76810835]
["bitfinex-derivatives","BTCF0:USTF0",1756389614427,1.28737,112840.0,112830.0,0.76810835]
["bitfinex-derivatives","BTCF0:USTF0",1756389614731,1.2467,112840.0,112830.0,0.76810835]
["bitfinex-derivatives","BTCF0:USTF0",1756389614928,1.28937,112840.0,112830.0,0.76810835]
["bitfinex-derivatives","BTCF0:USTF0",1756389615427,1.27085,112840.0,112830.0,0.76810835]
["bitfinex-derivatives","BTCF0:USTF0",1756389615728,1.29037,112840.0,112830.0,0.76810835]
["bitfinex-derivatives","BTCF0:USTF0",1756389616324,1.29037,112840.0,112830.0,0.21159531]
["bitfinex-derivatives","BTCF0:USTF0",1756389616527,1.29037,112840.0,112830.0,0.76810845]
["bitfinex-derivatives","BTCF0:USTF0",1756389617119,1.29037,112840.0,112830.0,0.67948525]
["bitfinex-derivatives","BTCF0:USTF0",1756389617331,1.29037,112840.0,112830.0,0.12297221]
["bitfinex-derivatives","BTCF0:USTF0",1756389617523,1.29037,112840.0,112830.0,0.09200221]
["bitfinex-derivatives","BTCF0:USTF0",1756389618530,1.29037,112840.0,112830.0,0.21159541]
["bitfinex-derivatives","BTCF0:USTF0",1756389618829,1.27085,112840.0,112830.0,0.76810845]
["bitfinex-derivatives","BTCF0:USTF0",1756389619231,1.29037,112840.0,112830.0,0.21159541]
["bitfinex-derivatives","BTCF0:USTF0",1756389619427,1.29037,112840.0,112830.0,0.84790491]
["bitfinex-derivatives","BTCF0:USTF0",1756389619627,0.003,112840.0,112830.0,1.09790491]
["bitfinex-derivatives","BTCF0:USTF0",1756389619833,0.003,112840.0,112830.0,1.01810845]
["bitfinex-derivatives","BTCF0:USTF0",1756389620333,0.003,112840.0,112830.0,1.12979898]
["bitfinex-derivatives","BTCF0:USTF0",1756389620521,2.86799304,112900.0,112860.0,0.0885997]
["bitfinex-derivatives","BTCF0:USTF0",1756389620727,0.02115,112870.0,112860.0,1.55128274]
["bitfinex-derivatives","BTCF0:USTF0",1756389620932,0.93157,112870.0,112860.0,1.63107184]
["bitfinex-derivatives","BTCF0:USTF0",1756389621134,0.90905,112870.0,112860.0,1.63107184]
["bitfinex-derivatives","BTCF0:USTF0",1756389621626,0.93157,112870.0,112860.0,0.90617]
["bitfinex-derivatives","BTCF0:USTF0",1756389622235,0.93157,112870.0,112860.0,1.10646023]
["bitfinex-derivatives","BTCF0:USTF0",1756389622534,0.93157,112870.0,112860.0,0.1416897]
["bitfinex-derivatives","BTCF0:USTF0",1756389622834,0.93357,112870.0,112860.0,0.1416897]
["bitfinex-derivatives","BTCF0:USTF0",1756389623033,0.93457,112870.0,112860.0,0.80989327]
["bitfinex-derivatives","BTCF0:USTF0",1756389623532,0.93457,112870.0,112860.0,0.21358697]
["bitfinex-derivatives","BTCF0:USTF0",1756389623729,0.93457,112870.0,112860.0,0.19146697]
["bitfinex-derivatives","BTCF0:USTF0",1756389623923,0.02252,112860.0,112850.0,1.05235134]
["bitfinex-derivatives","BTCF0:USTF0",1756389624127,0.91042,112860.0,112850.0,1.60886438]
["bitfinex-derivatives","BTCF0:USTF0",1756389624335,0.02252,112860.0,112850.0,1.60886438]
["bitfinex-derivatives","BTCF0:USTF0",1756389624532,0.93157,112860.0,112850.0,0.98586644]
["bitfinex-derivatives","BTCF0:USTF0",1756389624735,0.93157,112860.0,112850.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1756389624927,0.93157,112860.0,112850.0,0.98587425]
["bitfinex-derivatives","BTCF0:USTF0",1756389625328,0.93157,112860.0,112850.0,0.95470425]
["bitfinex-derivatives","BTCF0:USTF0",1756389625524,0.93157,112860.0,112850.0,0.95570425]
["bitfinex-derivatives","BTCF0:USTF0",1756389626236,1.18157,112860.0,112850.0,0.08078425]
["bitfinex-derivatives","BTCF0:USTF0",1756389626435,1.18157,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389626436,1.73808304,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389626735,0.02252,112850.0,112840.0,1.07160488]
["bitfinex-derivatives","BTCF0:USTF0",1756389626931,0.91042,112850.0,112840.0,1.07160488]
["bitfinex-derivatives","BTCF0:USTF0",1756389627435,0.8879,112850.0,112840.0,1.62811792]
["bitfinex-derivatives","BTCF0:USTF0",1756389627636,0.89835,112860.0,112850.0,0.1107275]
["bitfinex-derivatives","BTCF0:USTF0",1756389627837,0.04567,112860.0,112850.0,0.1416975]
["bitfinex-derivatives","BTCF0:USTF0",1756389628035,0.04567,112860.0,112850.0,0.69821054]
["bitfinex-derivatives","BTCF0:USTF0",1756389628036,0.93357,112860.0,112850.0,0.69821054]
["bitfinex-derivatives","BTCF0:USTF0",1756389628535,0.93357,112860.0,112850.0,0.22148175]
["bitfinex-derivatives","BTCF0:USTF0",1756389628536,0.91105,112860.0,112850.0,0.22148175]
["bitfinex-derivatives","BTCF0:USTF0",1756389628730,0.91105,112860.0,112850.0,0.77799479]
["bitfinex-derivatives","BTCF0:USTF0",1756389628931,0.93357,112860.0,112850.0,0.77799479]
["bitfinex-derivatives","BTCF0:USTF0",1756389629332,0.91105,112860.0,112850.0,0.77799479]
["bitfinex-derivatives","BTCF0:USTF0",1756389629531,0.003,112860.0,112850.0,0.77799479]
["bitfinex-derivatives","BTCF0:USTF0",1756389629832,0.8909,112860.0,112850.0,0.77799479]
["bitfinex-derivatives","BTCF0:USTF0",1756389630036,0.003,112860.0,112850.0,1.02799479]
["bitfinex-derivatives","BTCF0:USTF0",1756389630435,0.04276,112900.0,112890.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756389630830,0.93066,112900.0,112890.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756389631336,0.93066,112900.0,112890.0,0.1395261]
["bitfinex-derivatives","BTCF0:USTF0",1756389632132,0.93066,112900.0,112890.0,0.21011518]
["bitfinex-derivatives","BTCF0:USTF0",1756389632534,0.93066,112900.0,112890.0,0.76662822]
["bitfinex-derivatives","BTCF0:USTF0",1756389632736,0.90883,112900.0,112890.0,0.84639922]
["bitfinex-derivatives","BTCF0:USTF0",1756389633332,0.93266,112900.0,112890.0,0.15036008]
["bitfinex-derivatives","BTCF0:USTF0",1756389633532,1.18266,112900.0,112890.0,0.15036008]
["bitfinex-derivatives","BTCF0:USTF0",1756389634135,1.18066,112900.0,112890.0,0.15036008]
["bitfinex-derivatives","BTCF0:USTF0",1756389635342,1.73717304,112900.0,112890.0,0.07058908]
["bitfinex-derivatives","BTCF0:USTF0",1756389635539,1.73717304,112900.0,112890.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1756389635940,0.04276,112890.0,112880.0,0.100511]
["bitfinex-derivatives","BTCF0:USTF0",1756389636139,0.04276,112890.0,112880.0,0.189095]
["bitfinex-derivatives","BTCF0:USTF0",1756389636436,0.04276,112890.0,112880.0,0.219305]
["bitfinex-derivatives","BTCF0:USTF0",1756389636643,0.93066,112890.0,112880.0,0.219305]
["bitfinex-derivatives","BTCF0:USTF0",1756389637440,0.93066,112890.0,112880.0,0.77581804]
["bitfinex-derivatives","BTCF0:USTF0",1756389637938,1.0192361,112890.0,112880.0,0.219305]
["bitfinex-derivatives","BTCF0:USTF0",1756389638138,0.9974061,112890.0,112880.0,0.219305]
["bitfinex-derivatives","BTCF0:USTF0",1756389638344,0.8879,112890.0,112880.0,0.77581804]
["bitfinex-derivatives","BTCF0:USTF0",1756389638539,1.0192361,112890.0,112880.0,0.130721]
["bitfinex-derivatives","BTCF0:USTF0",1756389638745,1.0192361,112890.0,112880.0,0.100511]
["bitfinex-derivatives","BTCF0:USTF0",1756389638945,1.0192361,112890.0,112880.0,0.952551]
["bitfinex-derivatives","BTCF0:USTF0",1756389639145,1.0192361,112890.0,112880.0,0.982761]
["bitfinex-derivatives","BTCF0:USTF0",1756389639745,1.2692361,112890.0,112880.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1756389640148,0.1104139,112880.0,112870.0,1.0492323]
["bitfinex-derivatives","BTCF0:USTF0",1756389640449,1.0192439,112880.0,112870.0,0.95161042]
["bitfinex-derivatives","BTCF0:USTF0",1756389640643,1.0192439,112880.0,112870.0,0.97235042]
["bitfinex-derivatives","BTCF0:USTF0",1756389641043,1.0192439,112880.0,112870.0,0.89257942]
["bitfinex-derivatives","BTCF0:USTF0",1756389641245,1.0192439,112880.0,112870.0,1.01138122]
["bitfinex-derivatives","BTCF0:USTF0",1756389641543,1.0192439,112880.0,112870.0,0.92278942]
["bitfinex-derivatives","BTCF0:USTF0",1756389641748,1.0192439,112880.0,112870.0,0.89345942]
["bitfinex-derivatives","BTCF0:USTF0",1756389642240,1.0192439,112880.0,112870.0,0.12147042]
["bitfinex-derivatives","BTCF0:USTF0",1756389642437,1.0192439,112880.0,112870.0,0.95245042]
["bitfinex-derivatives","BTCF0:USTF0",1756389642640,1.0192439,112880.0,112870.0,0.10073042]
["bitfinex-derivatives","BTCF0:USTF0",1756389643041,1.57575694,112880.0,112870.0,0.02095942]
["bitfinex-derivatives","BTCF0:USTF0",1756389643648,1.82575694,112880.0,112870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389643845,1.82575694,112880.0,112860.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1756389644146,0.04276,112860.0,112850.0,1.0709685]
["bitfinex-derivatives","BTCF0:USTF0",1756389644348,0.93066,112860.0,112850.0,1.0709685]
["bitfinex-derivatives","BTCF0:USTF0",1756389645146,0.93066,112860.0,112850.0,1.0407585]
["bitfinex-derivatives","BTCF0:USTF0",1756389645347,0.93066,112860.0,112850.0,0.931411]
["bitfinex-derivatives","BTCF0:USTF0",1756389645551,0.93066,112860.0,112850.0,0.100511]
["bitfinex-derivatives","BTCF0:USTF0",1756389645945,0.93066,112860.0,112850.0,0.2193285]
["bitfinex-derivatives","BTCF0:USTF0",1756389646244,0.03317,112850.0,112840.0,3.2241188]
["bitfinex-derivatives","BTCF0:USTF0",1756389646541,0.03317,112850.0,112840.0,1.61711052]
["bitfinex-derivatives","BTCF0:USTF0",1756389646746,0.1427075,112850.0,112840.0,0.98399053]
["bitfinex-derivatives","BTCF0:USTF0",1756389647142,0.1427075,112850.0,112840.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1756389647349,0.1427075,112850.0,112830.0,1.05383274]
["bitfinex-derivatives","BTCF0:USTF0",1756389647350,0.0541,112840.0,112830.0,1.05383274]
["bitfinex-derivatives","BTCF0:USTF0",1756389647550,0.0541,112840.0,112830.0,1.14245594]
["bitfinex-derivatives","BTCF0:USTF0",1756389648151,0.0541,112840.0,112830.0,1.06097541]
["bitfinex-derivatives","BTCF0:USTF0",1756389648455,0.02093,112850.0,112840.0,0.1395654]
["bitfinex-derivatives","BTCF0:USTF0",1756389648646,0.02093,112850.0,112840.0,0.69607844]
["bitfinex-derivatives","BTCF0:USTF0",1756389649147,0.0541,112850.0,112840.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756389649348,0.03317,112840.0,112830.0,1.16066527]
["bitfinex-derivatives","BTCF0:USTF0",1756389649543,0.03317,112840.0,112830.0,1.15184224]
["bitfinex-derivatives","BTCF0:USTF0",1756389649850,0.03317,112840.0,112830.0,1.15184584]
["bitfinex-derivatives","BTCF0:USTF0",1756389650153,0.03317,112840.0,112830.0,1.16061904]
["bitfinex-derivatives","BTCF0:USTF0",1756389650653,0.03317,112840.0,112830.0,1.71713208]
["bitfinex-derivatives","BTCF0:USTF0",1756389650848,0.03317,112840.0,112830.0,1.59666835]
["bitfinex-derivatives","BTCF0:USTF0",1756389651048,0.03317,112840.0,112830.0,1.04015531]
["bitfinex-derivatives","BTCF0:USTF0",1756389651249,0.03317,112840.0,112830.0,1.15184584]
["bitfinex-derivatives","BTCF0:USTF0",1756389651651,0.03317,112840.0,112830.0,1.04015531]
["bitfinex-derivatives","BTCF0:USTF0",1756389651851,0.0541,112840.0,112830.0,0.97227221]
["bitfinex-derivatives","BTCF0:USTF0",1756389652653,0.61061304,112840.0,112830.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756389652952,0.03317,112830.0,112820.0,0.99330053]
["bitfinex-derivatives","BTCF0:USTF0",1756389653155,0.03317,112830.0,112810.0,0.25718674]
["bitfinex-derivatives","BTCF0:USTF0",1756389653156,0.57744304,112830.0,112810.0,0.31045357]
["bitfinex-derivatives","BTCF0:USTF0",1756389653357,0.0541,112820.0,112810.0,0.16264053]
["bitfinex-derivatives","BTCF0:USTF0",1756389653546,0.86061304,112820.0,112810.0,0.13243053]
["bitfinex-derivatives","BTCF0:USTF0",1756389653748,0.0541,112810.0,112800.0,0.20288596]
["bitfinex-derivatives","BTCF0:USTF0",1756389653947,0.61061304,112810.0,112800.0,0.13172999]
["bitfinex-derivatives","BTCF0:USTF0",1756389654150,0.0541,112800.0,112790.0,0.13243053]
["bitfinex-derivatives","BTCF0:USTF0",1756389654451,0.0541,112800.0,112790.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756389654756,0.60961304,112800.0,112780.0,1.08184263]
["bitfinex-derivatives","BTCF0:USTF0",1756389654959,0.02093,112800.0,112780.0,1.08184263]
["bitfinex-derivatives","BTCF0:USTF0",1756389655159,0.01793,112800.0,112790.0,0.10057292]
["bitfinex-derivatives","BTCF0:USTF0",1756389655459,0.57444304,112800.0,112790.0,0.07983292]
["bitfinex-derivatives","BTCF0:USTF0",1756389655655,0.57444304,112800.0,112790.0,0.10057292]
["bitfinex-derivatives","BTCF0:USTF0",1756389656155,0.01793,112800.0,112790.0,0.13078292]
["bitfinex-derivatives","BTCF0:USTF0",1756389656552,0.01793,112800.0,112790.0,0.21943752]
["bitfinex-derivatives","BTCF0:USTF0",1756389656553,0.0511,112800.0,112790.0,0.21943752]
["bitfinex-derivatives","BTCF0:USTF0",1756389656855,0.0511,112800.0,112790.0,0.13078292]
["bitfinex-derivatives","BTCF0:USTF0",1756389657153,0.57744304,112800.0,112790.0,0.02074]
["bitfinex-derivatives","BTCF0:USTF0",1756389657359,0.02093,112800.0,112790.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1756389657670,0.0551,112800.0,112790.0,0.21214987]
["bitfinex-derivatives","BTCF0:USTF0",1756389657959,0.0551,112800.0,112790.0,0.1396046]
["bitfinex-derivatives","BTCF0:USTF0",1756389658152,0.02193,112800.0,112790.0,0.1396046]
["bitfinex-derivatives","BTCF0:USTF0",1756389658561,0.02293,112800.0,112790.0,0.1396046]
["bitfinex-derivatives","BTCF0:USTF0",1756389659358,0.02293,112800.0,112790.0,0.94611764]
["bitfinex-derivatives","BTCF0:USTF0",1756389659359,0.005,112800.0,112790.0,0.94611764]
["bitfinex-derivatives","BTCF0:USTF0",1756389659766,0.005,112800.0,112790.0,0.3896046]
["bitfinex-derivatives","BTCF0:USTF0",1756389659958,0.005,112800.0,112790.0,0.94611764]
["bitfinex-derivatives","BTCF0:USTF0",1756389660353,0.02848,112800.0,112790.0,0.46943752]
["bitfinex-derivatives","BTCF0:USTF0",1756389660557,0.005,112800.0,112790.0,1.02595056]
["bitfinex-derivatives","BTCF0:USTF0",1756389660760,0.005,112800.0,112790.0,0.46943752]
["bitfinex-derivatives","BTCF0:USTF0",1756389660954,0.005,112800.0,112790.0,1.02595056]
["bitfinex-derivatives","BTCF0:USTF0",1756389661658,0.01829363,112810.0,112790.0,1.02595056]
["bitfinex-derivatives","BTCF0:USTF0",1756389661864,0.01829363,112810.0,112800.0,1.55703974]
["bitfinex-derivatives","BTCF0:USTF0",1756389662357,0.01829363,112810.0,112800.0,1.63687266]
["bitfinex-derivatives","BTCF0:USTF0",1756389663464,0.01762618,112820.0,112810.0,0.0886386]
["bitfinex-derivatives","BTCF0:USTF0",1756389663765,0.01821208,112840.0,112830.0,0.1493429]
["bitfinex-derivatives","BTCF0:USTF0",1756389663957,0.01821208,112840.0,112830.0,1.55697594]
["bitfinex-derivatives","BTCF0:USTF0",1756389664658,0.01821208,112840.0,112830.0,1.63678665]
["bitfinex-derivatives","BTCF0:USTF0",1756389665163,0.10635231,112870.0,112860.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1756389665164,0.16299231,112870.0,112860.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1756389665554,0.16299231,112870.0,112860.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756389665755,0.1452393,112860.0,112850.0,1.05683803]
["bitfinex-derivatives","BTCF0:USTF0",1756389666066,0.1452471,112850.0,112840.0,0.13471356]
["bitfinex-derivatives","BTCF0:USTF0",1756389666258,0.145255,112840.0,112830.0,0.93079356]
["bitfinex-derivatives","BTCF0:USTF0",1756389666458,0.145255,112840.0,112830.0,0.87547]
["bitfinex-derivatives","BTCF0:USTF0",1756389666756,0.145255,112840.0,112830.0,0.9944628]
["bitfinex-derivatives","BTCF0:USTF0",1756389666958,0.145255,112840.0,112830.0,0.87539]
["bitfinex-derivatives","BTCF0:USTF0",1756389667161,0.145255,112840.0,112830.0,0.9944628]
["bitfinex-derivatives","BTCF0:USTF0",1756389667358,0.145255,112840.0,112830.0,0.90584]
["bitfinex-derivatives","BTCF0:USTF0",1756389667761,0.145255,112840.0,112830.0,0.9944228]
["bitfinex-derivatives","BTCF0:USTF0",1756389668261,0.05664,112840.0,112820.0,0.11700307]
["bitfinex-derivatives","BTCF0:USTF0",1756389668469,0.1452628,112830.0,112820.0,0.97460371]
["bitfinex-derivatives","BTCF0:USTF0",1756389668962,0.1452628,112830.0,112820.0,0.09929371]
["bitfinex-derivatives","BTCF0:USTF0",1756389668963,0.70177584,112830.0,112820.0,0.09929371]
["bitfinex-derivatives","BTCF0:USTF0",1756389669166,0.1452628,112830.0,112820.0,0.01950015]
["bitfinex-derivatives","BTCF0:USTF0",1756389669467,0.1452628,112830.0,112820.0,0.04397015]
["bitfinex-derivatives","BTCF0:USTF0",1756389670367,0.1452628,112830.0,112820.0,0.07442015]
["bitfinex-derivatives","BTCF0:USTF0",1756389670560,0.1452628,112830.0,112820.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1756389670762,0.1121028,112830.0,112820.0,0.1435508]
["bitfinex-derivatives","BTCF0:USTF0",1756389671055,0.1121028,112830.0,112820.0,0.70006384]
["bitfinex-derivatives","BTCF0:USTF0",1756389671256,0.02348,112840.0,112830.0,0.1434329]
["bitfinex-derivatives","BTCF0:USTF0",1756389671461,0.1452533,112850.0,112840.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1756389671661,0.05664,112850.0,112840.0,0.69993804]
["bitfinex-derivatives","BTCF0:USTF0",1756389671855,0.13974481,112870.0,112850.0,0.1130762]
["bitfinex-derivatives","BTCF0:USTF0",1756389672057,0.13974481,112870.0,112860.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1756389672058,0.16322481,112870.0,112860.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1756389674167,0.16322481,112870.0,112860.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756389674668,0.16322481,112870.0,112860.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1756389674867,0.16322481,112870.0,112860.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756389674868,0.16324108,112870.0,112860.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756389675069,0.0885993,112860.0,112850.0,0.96081356]
["bitfinex-derivatives","BTCF0:USTF0",1756389675270,0.1452393,112860.0,112850.0,1.00181848]
["bitfinex-derivatives","BTCF0:USTF0",1756389675470,0.1452393,112860.0,112850.0,0.07134492]
["bitfinex-derivatives","BTCF0:USTF0",1756389675665,0.1120872,112850.0,112840.0,1.00267306]
["bitfinex-derivatives","BTCF0:USTF0",1756389675970,0.1452472,112850.0,112840.0,0.91405896]
["bitfinex-derivatives","BTCF0:USTF0",1756389676167,0.1452472,112850.0,112830.0,0.81163117]
["bitfinex-derivatives","BTCF0:USTF0",1756389676168,0.1120951,112840.0,112830.0,0.81163117]
["bitfinex-derivatives","BTCF0:USTF0",1756389676368,0.1120951,112840.0,112830.0,0.1434276]
["bitfinex-derivatives","BTCF0:USTF0",1756389676369,0.1452551,112840.0,112830.0,0.1434276]
["bitfinex-derivatives","BTCF0:USTF0",1756389676669,0.1452551,112840.0,112830.0,0.9938676]
["bitfinex-derivatives","BTCF0:USTF0",1756389676870,0.0886151,112840.0,112830.0,0.9938676]
["bitfinex-derivatives","BTCF0:USTF0",1756389677069,0.0886151,112840.0,112830.0,1.55940633]
["bitfinex-derivatives","BTCF0:USTF0",1756389677266,0.0886229,112830.0,112820.0,1.82743053]
["bitfinex-derivatives","BTCF0:USTF0",1756389677471,0.1452629,112830.0,112820.0,0.9142659]
["bitfinex-derivatives","BTCF0:USTF0",1756389678670,0.1452629,112830.0,112820.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1756389678866,0.1432629,112830.0,112820.0,0.90521]
["bitfinex-derivatives","BTCF0:USTF0",1756389679070,0.1432629,112830.0,112820.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756389679468,0.1452708,112820.0,112810.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1756389679774,0.1452708,112820.0,112810.0,0.90513]
["bitfinex-derivatives","BTCF0:USTF0",1756389680177,0.1452708,112820.0,112810.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756389680375,0.1452865,112800.0,112790.0,1.08734797]
["bitfinex-derivatives","BTCF0:USTF0",1756389680674,0.1452865,112800.0,112790.0,0.97565744]
["bitfinex-derivatives","BTCF0:USTF0",1756389681072,0.1452865,112800.0,112790.0,0.98455965]
["bitfinex-derivatives","BTCF0:USTF0",1756389681268,0.1452865,112800.0,112790.0,1.07321395]
["bitfinex-derivatives","BTCF0:USTF0",1756389681669,0.1452865,112800.0,112790.0,0.98455965]
["bitfinex-derivatives","BTCF0:USTF0",1756389682575,0.1452865,112800.0,112790.0,0.12537744]
["bitfinex-derivatives","BTCF0:USTF0",1756389682783,0.70179954,112800.0,112790.0,0.07056744]
["bitfinex-derivatives","BTCF0:USTF0",1756389682977,0.70179954,112800.0,112790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756389683771,0.70179954,112800.0,112790.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1756389683971,0.1452865,112800.0,112790.0,0.1464643]
["bitfinex-derivatives","BTCF0:USTF0",1756389684474,0.1452865,112800.0,112790.0,0.1444643]
["bitfinex-derivatives","BTCF0:USTF0",1756389684677,0.02348,112800.0,112790.0,0.1444643]
["bitfinex-derivatives","BTCF0:USTF0",1756389684877,0.1452832,112810.0,112800.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1756389685178,0.16908113,112810.0,112800.0,0.1434565]
["bitfinex-derivatives","BTCF0:USTF0",1756389685877,0.1452832,112810.0,112800.0,0.1434565]
["bitfinex-derivatives","BTCF0:USTF0",1756389686066,0.05864,112810.0,112800.0,0.1434565]
["bitfinex-derivatives","BTCF0:USTF0",1756389686270,0.002,112810.0,112800.0,0.69996954]
["bitfinex-derivatives","BTCF0:USTF0",1756389686571,0.002,112810.0,112800.0,0.1434565]
["bitfinex-derivatives","BTCF0:USTF0",1756389686771,0.1472786,112810.0,112800.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1756389687078,0.05664,112800.0,112790.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1756389687470,0.05664,112800.0,112790.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1756389687675,0.05664,112800.0,112790.0,0.1131243]
["bitfinex-derivatives","BTCF0:USTF0",1756389687979,0.05664,112800.0,112790.0,0.1434643]
["bitfinex-derivatives","BTCF0:USTF0",1756389689377,0.05764,112800.0,112790.0,0.1434643]
["bitfinex-derivatives","BTCF0:USTF0",1756389690574,0.001,112800.0,112790.0,0.69997734]
["bitfinex-derivatives","BTCF0:USTF0",1756389690776,0.001,112800.0,112790.0,1.80005734]
["bitfinex-derivatives","BTCF0:USTF0",1756389691370,0.05934,112830.0,112820.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756389691574,0.05934,112830.0,112820.0,0.1398607]
["bitfinex-derivatives","BTCF0:USTF0",1756389692081,0.05934,112830.0,112820.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756389692582,0.05934,112830.0,112820.0,0.1398608]
["bitfinex-derivatives","BTCF0:USTF0",1756389692781,0.06134,112830.0,112820.0,0.1398608]
["bitfinex-derivatives","BTCF0:USTF0",1756389692977,0.02587,112830.0,112820.0,0.70512293]
["bitfinex-derivatives","BTCF0:USTF0",1756389693781,0.02587,112830.0,112820.0,0.14860989]
["bitfinex-derivatives","BTCF0:USTF0",1756389693977,0.06134,112830.0,112820.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756389694276,0.03547,112820.0,112810.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1756389694483,0.05934,112820.0,112810.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756389694682,0.05934,112820.0,112810.0,0.1398686]
["bitfinex-derivatives","BTCF0:USTF0",1756389695070,0.05934,112820.0,112810.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756389695275,0.02387,112820.0,112810.0,0.1398686]
["bitfinex-derivatives","BTCF0:USTF0",1756389695471,0.61685304,112830.0,112820.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756389695675,0.06034,112830.0,112820.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756389695982,0.05934,112820.0,112810.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756389696171,0.05934,112820.0,112810.0,0.90103]
["bitfinex-derivatives","BTCF0:USTF0",1756389696878,0.05934,112820.0,112810.0,0.9896686]
["bitfinex-derivatives","BTCF0:USTF0",1756389697285,0.05934,112820.0,112810.0,0.90103]
["bitfinex-derivatives","BTCF0:USTF0",1756389697779,0.05934,112820.0,112810.0,0.9896686]
["bitfinex-derivatives","BTCF0:USTF0",1756389697976,0.02387,112820.0,112810.0,0.9896686]
["bitfinex-derivatives","BTCF0:USTF0",1756389698378,0.05934,112820.0,112810.0,0.9896686]
["bitfinex-derivatives","BTCF0:USTF0",1756389698683,0.05934,112820.0,112810.0,0.90103]
["bitfinex-derivatives","BTCF0:USTF0",1756389698878,0.60967232,112840.0,112810.0,0.9896686]
["bitfinex-derivatives","BTCF0:USTF0",1756389699182,0.05934,112830.0,112820.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756389699476,0.61585304,112830.0,112820.0,0.1398607]
["bitfinex-derivatives","BTCF0:USTF0",1756389699681,0.05934,112830.0,112820.0,0.1398607]
["bitfinex-derivatives","BTCF0:USTF0",1756389700086,0.05934,112830.0,112820.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756389700582,0.05934,112830.0,112820.0,0.1398608]
["bitfinex-derivatives","BTCF0:USTF0",1756389701585,0.02387,112830.0,112820.0,0.1398608]
["bitfinex-derivatives","BTCF0:USTF0",1756389702082,0.05934,112830.0,112820.0,0.1398608]
["bitfinex-derivatives","BTCF0:USTF0",1756389702483,0.05934,112830.0,112820.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1756389702684,0.05934,112830.0,112820.0,0.1398608]
["bitfinex-derivatives","BTCF0:USTF0",1756389702685,0.06034,112830.0,112820.0,0.1398608]
["bitfinex-derivatives","BTCF0:USTF0",1756389702879,0.001,112830.0,112820.0,0.1398608]
["bitfinex-derivatives","BTCF0:USTF0",1756389703184,0.02487,112830.0,112820.0,0.1398608]
["bitfinex-derivatives","BTCF0:USTF0",1756389703380,0.001,112830.0,112820.0,0.94637384]
["bitfinex-derivatives","BTCF0:USTF0",1756389704080,0.60431792,112870.0,112820.0,0.94637384]
["bitfinex-derivatives","BTCF0:USTF0",1756389704081,0.05934,112860.0,112850.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756389704285,0.08313886,112860.0,112850.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756389704480,0.05934,112860.0,112850.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756389705079,0.0328326,112860.0,112840.0,0.9656102]
["bitfinex-derivatives","BTCF0:USTF0",1756389705286,0.05934,112850.0,112840.0,0.99700998]
["bitfinex-derivatives","BTCF0:USTF0",1756389705585,0.05934,112850.0,112840.0,0.99696998]
["bitfinex-derivatives","BTCF0:USTF0",1756389705785,0.05934,112850.0,112840.0,1.06669725]
["bitfinex-derivatives","BTCF0:USTF0",1756389705979,0.02387,112850.0,112840.0,1.06669725]
["bitfinex-derivatives","BTCF0:USTF0",1756389706684,0.06034,112850.0,112840.0,1.06669725]
["bitfinex-derivatives","BTCF0:USTF0",1756389707079,0.02487,112850.0,112840.0,1.06669725]
["bitfinex-derivatives","BTCF0:USTF0",1756389708282,0.001,112850.0,112840.0,1.06669725]
["bitfinex-derivatives","BTCF0:USTF0",1756389709386,0.03647,112850.0,112840.0,1.06669725]
["bitfinex-derivatives","BTCF0:USTF0",1756389710291,0.001,112850.0,112840.0,1.06669725]
["bitfinex-derivatives","BTCF0:USTF0",1756389711990,0.03647,112850.0,112840.0,1.06669725]
["bitfinex-derivatives","BTCF0:USTF0",1756389712381,0.06034,112850.0,112840.0,0.21729725]
["bitfinex-derivatives","BTCF0:USTF0",1756389712577,0.06034,112850.0,112840.0,1.06633725]
["bitfinex-derivatives","BTCF0:USTF0",1756389712782,0.02487,112850.0,112840.0,1.06633725]
["bitfinex-derivatives","BTCF0:USTF0",1756389713389,0.06034,112850.0,112840.0,1.06633725]
["bitfinex-derivatives","BTCF0:USTF0",1756389713886,0.06034,112850.0,112840.0,0.11995727]
["bitfinex-derivatives","BTCF0:USTF0",1756389713887,0.61685304,112850.0,112840.0,0.11995727]
["bitfinex-derivatives","BTCF0:USTF0",1756389714091,0.83138304,112850.0,112820.0,0.72423127]
["bitfinex-derivatives","BTCF0:USTF0",1756389714283,0.05934,112840.0,112830.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1756389714488,0.61585304,112840.0,112830.0,0.12118983]
["bitfinex-derivatives","BTCF0:USTF0",1756389714790,0.61585304,112840.0,112830.0,0.09362983]
["bitfinex-derivatives","BTCF0:USTF0",1756389715088,0.05934,112840.0,112830.0,0.12118983]
["bitfinex-derivatives","BTCF0:USTF0",1756389715289,0.05934,112840.0,112830.0,0.20981263]
["bitfinex-derivatives","BTCF0:USTF0",1756389715886,0.05359867,112850.0,112830.0,0.20981263]
["bitfinex-derivatives","BTCF0:USTF0",1756389716093,0.10099139,112850.0,112840.0,0.138845]
["bitfinex-derivatives","BTCF0:USTF0",1756389716288,0.06552139,112850.0,112840.0,0.138845]
["bitfinex-derivatives","BTCF0:USTF0",1756389716486,0.01812867,112850.0,112840.0,0.138845]
["bitfinex-derivatives","BTCF0:USTF0",1756389716794,0.04199867,112850.0,112840.0,0.138845]
["bitfinex-derivatives","BTCF0:USTF0",1756389717392,0.07746867,112850.0,112840.0,0.138845]
["bitfinex-derivatives","BTCF0:USTF0",1756389718289,0.04199867,112850.0,112840.0,0.138845]
["bitfinex-derivatives","BTCF0:USTF0",1756389718492,0.01812867,112850.0,112840.0,0.138845]
["bitfinex-derivatives","BTCF0:USTF0",1756389718691,0.04299867,112850.0,112840.0,0.138845]
["bitfinex-derivatives","BTCF0:USTF0",1756389719589,0.07846867,112850.0,112840.0,0.138845]
["bitfinex-derivatives","BTCF0:USTF0",1756389719796,0.001,112850.0,112840.0,0.94535804]
["bitfinex-derivatives","BTCF0:USTF0",1756389719998,0.01800488,112870.0,112860.0,0.1376393]
["bitfinex-derivatives","BTCF0:USTF0",1756389720485,0.04109488,112870.0,112860.0,0.1376393]
["bitfinex-derivatives","BTCF0:USTF0",1756389720993,0.07443488,112870.0,112860.0,0.1376393]
["bitfinex-derivatives","BTCF0:USTF0",1756389721492,0.04109488,112870.0,112860.0,0.1376393]
["bitfinex-derivatives","BTCF0:USTF0",1756389721692,0.04109488,112870.0,112860.0,0.69415234]
["bitfinex-derivatives","BTCF0:USTF0",1756389722088,0.01800488,112870.0,112860.0,0.69415234]
["bitfinex-derivatives","BTCF0:USTF0",1756389723391,0.01800488,112870.0,112860.0,0.77394928]
["bitfinex-derivatives","BTCF0:USTF0",1756389723897,0.01800488,112870.0,112860.0,1.02394928]
["bitfinex-derivatives","BTCF0:USTF0",1756389724298,0.2908755,112900.0,112890.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1756389724499,0.3144006,112900.0,112890.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1756389724798,0.2810606,112900.0,112880.0,0.0885834]
["bitfinex-derivatives","BTCF0:USTF0",1756389725000,0.87091364,112900.0,112890.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1756389725191,0.63646814,112900.0,112890.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1756389725495,0.60312814,112900.0,112880.0,0.0959034]
["bitfinex-derivatives","BTCF0:USTF0",1756389725699,0.05643,112890.0,112880.0,0.1076134]
["bitfinex-derivatives","BTCF0:USTF0",1756389726197,0.03334,112900.0,112890.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1756389726494,0.04661528,112900.0,112890.0,0.1076057]
["bitfinex-derivatives","BTCF0:USTF0",1756389727098,0.04092797,112910.0,112900.0,0.107598]
["bitfinex-derivatives","BTCF0:USTF0",1756389727397,0.09779811,112910.0,112900.0,0.107598]
["bitfinex-derivatives","BTCF0:USTF0",1756389728298,0.09779811,112910.0,112900.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1756389729000,0.05643,112900.0,112890.0,0.01903]
["bitfinex-derivatives","BTCF0:USTF0",1756389729201,0.61294304,112900.0,112890.0,0.09068897]
["bitfinex-derivatives","BTCF0:USTF0",1756389729398,0.05643,112900.0,112890.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1756389729603,0.05643,112890.0,112880.0,0.10776871]
["bitfinex-derivatives","BTCF0:USTF0",1756389729803,0.05643,112890.0,112880.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1756389730104,0.05643,112890.0,112880.0,0.1076136]
["bitfinex-derivatives","BTCF0:USTF0",1756389731301,0.05643,112900.0,112890.0,0.1067458]
["bitfinex-derivatives","BTCF0:USTF0",1756389731597,0.07995766,112900.0,112890.0,0.1067458]
["bitfinex-derivatives","BTCF0:USTF0",1756389731800,0.02309,112900.0,112890.0,0.66325884]
["bitfinex-derivatives","BTCF0:USTF0",1756389731994,0.07426797,112910.0,112900.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1756389732194,0.03334,112900.0,112890.0,0.0885726]
["bitfinex-derivatives","BTCF0:USTF0",1756389732396,0.05643,112900.0,112890.0,0.0997526]
["bitfinex-derivatives","BTCF0:USTF0",1756389732602,0.05643,112900.0,112890.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1756389732800,0.05643,112890.0,112880.0,0.1067499]
["bitfinex-derivatives","BTCF0:USTF0",1756389733001,0.05643,112890.0,112880.0,0.6264699]
["bitfinex-derivatives","BTCF0:USTF0",1756389733199,0.05643,112890.0,112880.0,0.70626684]
["bitfinex-derivatives","BTCF0:USTF0",1756389733802,0.02309,112890.0,112880.0,0.70626684]
["bitfinex-derivatives","BTCF0:USTF0",1756389734006,0.05643,112890.0,112880.0,0.70626684]
["bitfinex-derivatives","BTCF0:USTF0",1756389734201,0.07426797,112910.0,112900.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1756389734398,0.03334,112900.0,112890.0,0.0955654]
["bitfinex-derivatives","BTCF0:USTF0",1756389734598,0.05643,112900.0,112890.0,0.17778796]
["bitfinex-derivatives","BTCF0:USTF0",1756389734810,0.05643,112900.0,112890.0,0.08921256]
["bitfinex-derivatives","BTCF0:USTF0",1756389735203,0.05643,112900.0,112890.0,0.15961836]
["bitfinex-derivatives","BTCF0:USTF0",1756389735396,0.05643,112900.0,112890.0,0.1067458]
["bitfinex-derivatives","BTCF0:USTF0",1756389735597,0.05643,112900.0,112890.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1756389736108,0.05643,112890.0,112880.0,0.106749]
["bitfinex-derivatives","BTCF0:USTF0",1756389736697,0.05643,112890.0,112880.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1756389736900,0.05643,112890.0,112880.0,0.0997636]
["bitfinex-derivatives","BTCF0:USTF0",1756389737105,0.05643,112900.0,112890.0,0.0885749]
["bitfinex-derivatives","BTCF0:USTF0",1756389737405,0.60340438,112900.0,112880.0,0.0885796]
["bitfinex-derivatives","BTCF0:USTF0",1756389737711,0.05643,112890.0,112880.0,0.1067496]
["bitfinex-derivatives","BTCF0:USTF0",1756389738211,0.02309,112890.0,112880.0,0.1067496]
["bitfinex-derivatives","BTCF0:USTF0",1756389738413,0.02309,112900.0,112890.0,0.1067458]
["bitfinex-derivatives","BTCF0:USTF0",1756389738603,0.04689169,112900.0,112890.0,0.1067458]
["bitfinex-derivatives","BTCF0:USTF0",1756389738805,0.02309,112900.0,112890.0,0.1067458]
["bitfinex-derivatives","BTCF0:USTF0",1756389739012,0.07410568,112910.0,112900.0,0.106738]
["bitfinex-derivatives","BTCF0:USTF0",1756389739213,0.09841175,112910.0,112900.0,0.106738]
["bitfinex-derivatives","BTCF0:USTF0",1756389740013,0.06507175,112910.0,112900.0,0.106738]
["bitfinex-derivatives","BTCF0:USTF0",1756389740504,0.09841175,112910.0,112900.0,0.106738]
["bitfinex-derivatives","BTCF0:USTF0",1756389740705,0.09841175,112910.0,112890.0,0.1067448]
["bitfinex-derivatives","BTCF0:USTF0",1756389740706,0.05643,112900.0,112890.0,0.1067448]
["bitfinex-derivatives","BTCF0:USTF0",1756389740906,0.05643,112900.0,112890.0,0.07033405]
["bitfinex-derivatives","BTCF0:USTF0",1756389740907,0.61294304,112900.0,112890.0,0.07033405]
["bitfinex-derivatives","BTCF0:USTF0",1756389741207,0.85391148,112900.0,112860.0,0.22737575]
["bitfinex-derivatives","BTCF0:USTF0",1756389741408,0.05643,112870.0,112860.0,0.12686522]
["bitfinex-derivatives","BTCF0:USTF0",1756389741618,0.61294304,112870.0,112860.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1756389741906,0.05643,112870.0,112860.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1756389742112,0.08073107,112870.0,112860.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1756389743009,0.08073107,112870.0,112840.0,2.25041721]
["bitfinex-derivatives","BTCF0:USTF0",1756389743010,0.03334,112850.0,112840.0,1.69211]
["bitfinex-derivatives","BTCF0:USTF0",1756389743206,0.03334,112850.0,112840.0,2.627965]
["bitfinex-derivatives","BTCF0:USTF0",1756389743406,0.02309,112860.0,112850.0,0.0886035]
["bitfinex-derivatives","BTCF0:USTF0",1756389743602,0.56539844,112880.0,112860.0,0.0885974]
["bitfinex-derivatives","BTCF0:USTF0",1756389743907,0.08072792,112880.0,112870.0,0.1067615]
["bitfinex-derivatives","BTCF0:USTF0",1756389744711,0.04738792,112880.0,112870.0,0.1067615]
["bitfinex-derivatives","BTCF0:USTF0",1756389744910,0.04738792,112880.0,112870.0,0.91327454]
["bitfinex-derivatives","BTCF0:USTF0",1756389744911,0.02429792,112880.0,112870.0,0.91327454]
["bitfinex-derivatives","BTCF0:USTF0",1756389745112,0.01764786,112890.0,112880.0,0.0955737]
["bitfinex-derivatives","BTCF0:USTF0",1756389745305,0.04073786,112890.0,112880.0,0.1067537]
["bitfinex-derivatives","BTCF0:USTF0",1756389745710,0.07407786,112890.0,112880.0,0.1067537]
["bitfinex-derivatives","BTCF0:USTF0",1756389746110,0.04073786,112890.0,112880.0,0.1067537]
["bitfinex-derivatives","BTCF0:USTF0",1756389746412,0.07407786,112890.0,112880.0,0.1067537]
["bitfinex-derivatives","BTCF0:USTF0",1756389748017,0.05643,112880.0,112870.0,0.9547951]
["bitfinex-derivatives","BTCF0:USTF0",1756389748211,0.05643,112880.0,112870.0,0.9537951]
["bitfinex-derivatives","BTCF0:USTF0",1756389748412,0.61294304,112880.0,112870.0,0.9538015]
["bitfinex-derivatives","BTCF0:USTF0",1756389748612,0.05643,112880.0,112870.0,0.9538015]
["bitfinex-derivatives","BTCF0:USTF0",1756389749615,0.02309,112880.0,112870.0,0.9538015]
["bitfinex-derivatives","BTCF0:USTF0",1756389749822,0.05643,112880.0,112870.0,0.9538015]
["bitfinex-derivatives","BTCF0:USTF0",1756389750018,0.07368786,112890.0,112880.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1756389750208,0.07368786,112890.0,112880.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1756389750413,0.07368786,112890.0,112880.0,0.1048337]
["bitfinex-derivatives","BTCF0:USTF0",1756389750608,0.04017786,112890.0,112880.0,0.1048337]
["bitfinex-derivatives","BTCF0:USTF0",1756389750812,0.01764786,112890.0,112880.0,0.1048337]
["bitfinex-derivatives","BTCF0:USTF0",1756389751219,0.01764786,112890.0,112880.0,0.66134674]
["bitfinex-derivatives","BTCF0:USTF0",1756389751823,0.01764786,112890.0,112880.0,0.91134674]
["bitfinex-derivatives","BTCF0:USTF0",1756389752521,0.37844786,112890.0,112880.0,0.3548337]
["bitfinex-derivatives","BTCF0:USTF0",1756389752815,0.37844786,112890.0,112880.0,0.91134674]
["bitfinex-derivatives","BTCF0:USTF0",1756389753018,0.43448786,112890.0,112880.0,0.1048337]
["bitfinex-derivatives","BTCF0:USTF0",1756389753221,0.43448786,112890.0,112880.0,0.9516337]
["bitfinex-derivatives","BTCF0:USTF0",1756389753722,0.37844786,112890.0,112880.0,1.50814674]
["bitfinex-derivatives","BTCF0:USTF0",1756389754023,0.01764786,112890.0,112880.0,1.50814674]
["bitfinex-derivatives","BTCF0:USTF0",1756389754221,0.3608,112900.0,112890.0,0.0885758]
["bitfinex-derivatives","BTCF0:USTF0",1756389754528,0.3608,112900.0,112890.0,0.1048258]
["bitfinex-derivatives","BTCF0:USTF0",1756389754915,0.3608,112900.0,112890.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1756389755218,0.05604,112890.0,112880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1756389755419,0.41684,112890.0,112880.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1756389755722,0.41684,112890.0,112880.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1756389756125,0.41684,112890.0,112880.0,0.1048336]
["bitfinex-derivatives","BTCF0:USTF0",1756389757217,0.41684,112890.0,112880.0,0.66134664]
["bitfinex-derivatives","BTCF0:USTF0",1756389757416,0.3608,112890.0,112880.0,0.91134664]
["bitfinex-derivatives","BTCF0:USTF0",1756389757611,0.3608,112900.0,112890.0,0.0885758]
["bitfinex-derivatives","BTCF0:USTF0",1756389757812,0.38333,112900.0,112890.0,0.66133884]
["bitfinex-derivatives","BTCF0:USTF0",1756389758014,0.3608,112900.0,112890.0,1.50793884]
["bitfinex-derivatives","BTCF0:USTF0",1756389758211,0.3608,112900.0,112890.0,1.49793884]
["bitfinex-derivatives","BTCF0:USTF0",1756389758421,0.3608,112900.0,112890.0,1.74793884]
["bitfinex-derivatives","BTCF0:USTF0",1756389759124,0.3608,112900.0,112890.0,0.91133884]
["bitfinex-derivatives","BTCF0:USTF0",1756389759321,0.3608,112900.0,112890.0,1.75785884]
["bitfinex-derivatives","BTCF0:USTF0",1756389760616,0.37908301,112910.0,112900.0,0.104818]
["bitfinex-derivatives","BTCF0:USTF0",1756389760825,0.37908301,112910.0,112900.0,0.66133104]
["bitfinex-derivatives","BTCF0:USTF0",1756389761125,0.01828301,112910.0,112900.0,1.27213104]
["bitfinex-derivatives","BTCF0:USTF0",1756389761418,0.37908301,112940.0,112930.0,0.0985445]
["bitfinex-derivatives","BTCF0:USTF0",1756389761619,0.3608,112950.0,112940.0,0.1047866]
["bitfinex-derivatives","BTCF0:USTF0",1756389761825,0.3608,112950.0,112940.0,0.66129964]
["bitfinex-derivatives","BTCF0:USTF0",1756389762123,0.3608,112960.0,112950.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1756389762124,0.38333,112960.0,112950.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1756389762323,0.41684,112960.0,112940.0,0.0885319]
["bitfinex-derivatives","BTCF0:USTF0",1756389762623,0.41684,112950.0,112940.0,0.1047819]
["bitfinex-derivatives","BTCF0:USTF0",1756389763522,0.41684,112950.0,112940.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1756389763722,0.41684,112950.0,112930.0,0.12263295]
["bitfinex-derivatives","BTCF0:USTF0",1756389763723,0.03351,112940.0,112930.0,0.12263295]
["bitfinex-derivatives","BTCF0:USTF0",1756389763915,0.41684,112940.0,112930.0,0.12263295]
["bitfinex-derivatives","BTCF0:USTF0",1756389764225,0.41684,112950.0,112940.0,0.1047866]
["bitfinex-derivatives","BTCF0:USTF0",1756389764912,1.22335304,112950.0,112930.0,0.01784585]
["bitfinex-derivatives","BTCF0:USTF0",1756389765117,0.97335304,112940.0,112930.0,0.01784585]
["bitfinex-derivatives","BTCF0:USTF0",1756389766523,1.22335304,112940.0,112930.0,0.01784585]
["bitfinex-derivatives","BTCF0:USTF0",1756389769225,1.24778899,112940.0,112930.0,0.01784585]
["bitfinex-derivatives","BTCF0:USTF0",1756389770632,1.24778899,112940.0,112930.0,0.10639035]
["bitfinex-derivatives","BTCF0:USTF0",1756389771125,0.41684,112940.0,112930.0,0.10639035]
["bitfinex-derivatives","BTCF0:USTF0",1756389772327,0.41684,112940.0,112930.0,0.12264035]
["bitfinex-derivatives","BTCF0:USTF0",1756389773526,0.41684,112940.0,112930.0,0.67915339]
["bitfinex-derivatives","BTCF0:USTF0",1756389773726,0.41684,112940.0,112930.0,1.52487339]
["bitfinex-derivatives","BTCF0:USTF0",1756389773727,0.38333,112940.0,112930.0,1.52487339]
["bitfinex-derivatives","BTCF0:USTF0",1756389774034,0.41684,112950.0,112940.0,0.1047866]
["bitfinex-derivatives","BTCF0:USTF0",1756389774528,0.41684,112950.0,112940.0,0.67017318]
["bitfinex-derivatives","BTCF0:USTF0",1756389775124,0.3608,112960.0,112950.0,0.1047788]
["bitfinex-derivatives","BTCF0:USTF0",1756389775322,0.3608,112960.0,112950.0,1.50697184]
["bitfinex-derivatives","BTCF0:USTF0",1756389776025,0.41684,112970.0,112960.0,0.098521]
["bitfinex-derivatives","BTCF0:USTF0",1756389776220,0.41684,112970.0,112960.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1756389776522,0.05604,112960.0,112950.0,0.9504536]
["bitfinex-derivatives","BTCF0:USTF0",1756389776728,0.41684,112960.0,112950.0,1.50696664]
["bitfinex-derivatives","BTCF0:USTF0",1756389777030,0.41684,112960.0,112950.0,0.9504536]
["bitfinex-derivatives","BTCF0:USTF0",1756389777325,0.38333,112960.0,112950.0,1.50696664]
["bitfinex-derivatives","BTCF0:USTF0",1756389777827,0.3608,112960.0,112950.0,1.50696664]
["bitfinex-derivatives","BTCF0:USTF0",1756389778623,0.41684,112960.0,112950.0,0.9504536]
["bitfinex-derivatives","BTCF0:USTF0",1756389778823,0.41684,112960.0,112950.0,1.50680664]
["bitfinex-derivatives","BTCF0:USTF0",1756389779023,0.3608,112960.0,112950.0,1.50680664]
["bitfinex-derivatives","BTCF0:USTF0",1756389779423,0.3608,112960.0,112950.0,1.75680664]
["bitfinex-derivatives","BTCF0:USTF0",1756389779623,0.41684,112970.0,112960.0,0.1047709]
["bitfinex-derivatives","BTCF0:USTF0",1756389779820,0.05604,112970.0,112960.0,0.66128394]
["bitfinex-derivatives","BTCF0:USTF0",1756389780330,0.05604,112970.0,112960.0,0.1047709]
["bitfinex-derivatives","BTCF0:USTF0",1756389780331,0.05446,112970.0,112960.0,0.1047709]
["bitfinex-derivatives","BTCF0:USTF0",1756389780532,0.41526,112970.0,112960.0,0.1047709]
["bitfinex-derivatives","BTCF0:USTF0",1756389780727,0.38333,112970.0,112960.0,0.1047709]
["bitfinex-derivatives","BTCF0:USTF0",1756389781134,0.38333,112970.0,112960.0,0.66128394]
["bitfinex-derivatives","BTCF0:USTF0",1756389781433,0.41526,112970.0,112960.0,0.0965909]
["bitfinex-derivatives","BTCF0:USTF0",1756389781634,0.41526,112970.0,112960.0,0.1016309]
["bitfinex-derivatives","BTCF0:USTF0",1756389782426,0.41526,112970.0,112960.0,0.65814394]
["bitfinex-derivatives","BTCF0:USTF0",1756389782632,0.05446,112970.0,112960.0,0.65814394]
["bitfinex-derivatives","BTCF0:USTF0",1756389783032,0.02253,112970.0,112960.0,0.65814394]
["bitfinex-derivatives","BTCF0:USTF0",1756389783230,0.43328813,112980.0,112970.0,0.0885131]
["bitfinex-derivatives","BTCF0:USTF0",1756389783430,0.07248813,112980.0,112970.0,1.50333614]
["bitfinex-derivatives","BTCF0:USTF0",1756389783632,0.3608,112990.0,112980.0,0.1016152]
["bitfinex-derivatives","BTCF0:USTF0",1756389783830,0.41352,112990.0,112980.0,0.65812824]
["bitfinex-derivatives","BTCF0:USTF0",1756389784021,0.41352,112990.0,112980.0,0.1016152]
["bitfinex-derivatives","BTCF0:USTF0",1756389784225,0.41352,112990.0,112980.0,0.10536964]
["bitfinex-derivatives","BTCF0:USTF0",1756389784429,0.41352,112990.0,112980.0,0.17556973]
["bitfinex-derivatives","BTCF0:USTF0",1756389784931,0.41352,112990.0,112980.0,0.17052973]
["bitfinex-derivatives","BTCF0:USTF0",1756389785133,0.41352,112990.0,112980.0,0.17556973]
["bitfinex-derivatives","BTCF0:USTF0",1756389785430,0.41352,112990.0,112980.0,0.07395453]
["bitfinex-derivatives","BTCF0:USTF0",1756389785735,1.22003304,112990.0,112980.0,0.07395453]
["bitfinex-derivatives","BTCF0:USTF0",1756389786535,1.24447155,112990.0,112980.0,0.03933453]
["bitfinex-derivatives","BTCF0:USTF0",1756389786729,1.24447155,112990.0,112960.0,0.98433525]
["bitfinex-derivatives","BTCF0:USTF0",1756389786730,0.03193,112980.0,112960.0,0.98433525]
["bitfinex-derivatives","BTCF0:USTF0",1756389786931,0.41352,112970.0,112960.0,1.00571525]
["bitfinex-derivatives","BTCF0:USTF0",1756389787428,0.3608,112970.0,112960.0,1.81222829]
["bitfinex-derivatives","BTCF0:USTF0",1756389787627,0.3608,112980.0,112970.0,0.1214531]
["bitfinex-derivatives","BTCF0:USTF0",1756389787832,0.41352,112990.0,112980.0,0.1428252]
["bitfinex-derivatives","BTCF0:USTF0",1756389788029,0.43795663,112990.0,112980.0,0.21222523]
["bitfinex-derivatives","BTCF0:USTF0",1756389788839,0.43795663,112990.0,112980.0,0.06940003]
["bitfinex-derivatives","BTCF0:USTF0",1756389789041,0.40602663,112990.0,112970.0,0.0885099]
["bitfinex-derivatives","BTCF0:USTF0",1756389789236,0.41352,112980.0,112970.0,0.1098899]
["bitfinex-derivatives","BTCF0:USTF0",1756389789738,0.41352,112980.0,112970.0,0.1428299]
["bitfinex-derivatives","BTCF0:USTF0",1756389791131,0.41352,112980.0,112970.0,0.1098899]
["bitfinex-derivatives","BTCF0:USTF0",1756389791539,0.41352,112980.0,112970.0,0.1428299]
["bitfinex-derivatives","BTCF0:USTF0",1756389792737,0.02079,112980.0,112970.0,0.1428299]
["bitfinex-derivatives","BTCF0:USTF0",1756389792941,0.41352,112980.0,112970.0,0.21229604]
["bitfinex-derivatives","BTCF0:USTF0",1756389793245,0.41352,112980.0,112970.0,0.17935604]
["bitfinex-derivatives","BTCF0:USTF0",1756389793440,0.41352,112980.0,112970.0,0.06946294]
["bitfinex-derivatives","BTCF0:USTF0",1756389793650,0.38159,112980.0,112960.0,0.98409095]
["bitfinex-derivatives","BTCF0:USTF0",1756389793951,0.41352,112970.0,112960.0,1.00547095]
["bitfinex-derivatives","BTCF0:USTF0",1756389794646,0.05272,112980.0,112970.0,0.1428331]
["bitfinex-derivatives","BTCF0:USTF0",1756389795053,0.02079,112980.0,112970.0,0.69934614]
["bitfinex-derivatives","BTCF0:USTF0",1756389795650,0.41352,112980.0,112970.0,0.1428331]
["bitfinex-derivatives","BTCF0:USTF0",1756389796553,0.41352,112980.0,112970.0,1.05953408]
["bitfinex-derivatives","BTCF0:USTF0",1756389798353,0.38159,112980.0,112970.0,1.61604712]
["bitfinex-derivatives","BTCF0:USTF0",1756389798553,0.41352,112990.0,112980.0,0.0885053]
["bitfinex-derivatives","BTCF0:USTF0",1756389798855,0.41352,112990.0,112980.0,0.69933834]
["bitfinex-derivatives","BTCF0:USTF0",1756389798856,0.38159,112990.0,112980.0,0.69933834]
["bitfinex-derivatives","BTCF0:USTF0",1756389799250,0.41352,112990.0,112980.0,0.1428253]
["bitfinex-derivatives","BTCF0:USTF0",1756389799451,0.41352,112990.0,112980.0,0.69933834]
["bitfinex-derivatives","BTCF0:USTF0",1756389799650,0.38159,113000.0,112990.0,0.1098774]
["bitfinex-derivatives","BTCF0:USTF0",1756389799855,0.3608,113010.0,113000.0,0.1428096]
["bitfinex-derivatives","BTCF0:USTF0",1756389799856,0.38159,113010.0,113000.0,0.1428096]
["bitfinex-derivatives","BTCF0:USTF0",1756389800148,0.41352,113010.0,113000.0,0.1428096]
["bitfinex-derivatives","BTCF0:USTF0",1756389800348,0.41352,113010.0,113000.0,0.69932264]
["bitfinex-derivatives","BTCF0:USTF0",1756389800548,0.41352,113010.0,113000.0,1.54396264]
["bitfinex-derivatives","BTCF0:USTF0",1756389800854,0.41352,113010.0,113000.0,0.9874496]
["bitfinex-derivatives","BTCF0:USTF0",1756389801155,0.41352,113010.0,113000.0,0.99633613]
["bitfinex-derivatives","BTCF0:USTF0",1756389801352,0.38159,113010.0,113000.0,0.99633613]
["bitfinex-derivatives","BTCF0:USTF0",1756389801558,0.3608,113010.0,113000.0,1.80284917]
["bitfinex-derivatives","BTCF0:USTF0",1756389801857,0.43288232,113020.0,113010.0,0.1428017]
["bitfinex-derivatives","BTCF0:USTF0",1756389802054,0.43288232,113020.0,113010.0,0.69931474]
["bitfinex-derivatives","BTCF0:USTF0",1756389802456,0.43288232,113020.0,113010.0,0.1428017]
["bitfinex-derivatives","BTCF0:USTF0",1756389803053,0.43288232,113020.0,113010.0,0.1098617]
["bitfinex-derivatives","BTCF0:USTF0",1756389803357,0.43288232,113020.0,113010.0,0.9330017]
["bitfinex-derivatives","BTCF0:USTF0",1756389803853,0.03193,113010.0,113000.0,0.09737093]
["bitfinex-derivatives","BTCF0:USTF0",1756389804060,0.41352,113010.0,113000.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1756389804259,0.05272,113000.0,112990.0,0.121436]
["bitfinex-derivatives","BTCF0:USTF0",1756389804457,0.41352,113000.0,112990.0,0.932976]
["bitfinex-derivatives","BTCF0:USTF0",1756389804654,0.03193,112990.0,112980.0,2.37881354]
["bitfinex-derivatives","BTCF0:USTF0",1756389804958,0.39273,112990.0,112980.0,2.74553103]
["bitfinex-derivatives","BTCF0:USTF0",1756389805154,0.39273,112990.0,112980.0,2.75462162]
["bitfinex-derivatives","BTCF0:USTF0",1756389805354,0.39273,112990.0,112980.0,2.67587109]
["bitfinex-derivatives","BTCF0:USTF0",1756389806358,0.39273,112990.0,112980.0,2.75556111]
["bitfinex-derivatives","BTCF0:USTF0",1756389807054,0.03193,112990.0,112980.0,2.75556111]
["bitfinex-derivatives","BTCF0:USTF0",1756389807551,0.41352,113000.0,112990.0,0.1428174]
["bitfinex-derivatives","BTCF0:USTF0",1756389807857,0.41352,113010.0,113000.0,0.1428096]
["bitfinex-derivatives","BTCF0:USTF0",1756389808360,0.41352,113010.0,113000.0,0.9872096]
["bitfinex-derivatives","BTCF0:USTF0",1756389808658,0.38159,113010.0,113000.0,0.9872096]
["bitfinex-derivatives","BTCF0:USTF0",1756389808862,0.3608,113010.0,113000.0,1.54372264]
["bitfinex-derivatives","BTCF0:USTF0",1756389809362,0.41209232,113020.0,113010.0,0.1428018]
["bitfinex-derivatives","BTCF0:USTF0",1756389809363,0.43288232,113020.0,113010.0,0.1428018]
["bitfinex-derivatives","BTCF0:USTF0",1756389809752,0.40095232,113020.0,113010.0,0.1428018]
["bitfinex-derivatives","BTCF0:USTF0",1756389809949,0.40095232,113020.0,113010.0,0.69931484]
["bitfinex-derivatives","BTCF0:USTF0",1756389810160,0.01936232,113020.0,113010.0,0.77900486]
["bitfinex-derivatives","BTCF0:USTF0",1756389810550,0.01936232,113020.0,113010.0,1.02900486]
["bitfinex-derivatives","BTCF0:USTF0",1756389810749,0.01936232,113020.0,113010.0,1.31011484]
["bitfinex-derivatives","BTCF0:USTF0",1756389810955,0.01936232,113020.0,113010.0,1.53936967]
["bitfinex-derivatives","BTCF0:USTF0",1756389812057,0.07207232,113020.0,113010.0,0.24567056]
["bitfinex-derivatives","BTCF0:USTF0",1756389812258,0.43287232,113020.0,113010.0,1.09877233]
["bitfinex-derivatives","BTCF0:USTF0",1756389812461,0.43287232,113020.0,113010.0,0.9870818]
["bitfinex-derivatives","BTCF0:USTF0",1756389812762,0.3608,113020.0,113010.0,1.54359484]
["bitfinex-derivatives","BTCF0:USTF0",1756389812959,0.39183,113020.0,113010.0,1.54359484]
["bitfinex-derivatives","BTCF0:USTF0",1756389813161,0.38248,113030.0,113020.0,0.143444]
["bitfinex-derivatives","BTCF0:USTF0",1756389813363,0.02168,113030.0,113020.0,0.143444]
["bitfinex-derivatives","BTCF0:USTF0",1756389813663,0.02168,113030.0,113020.0,0.69995704]
["bitfinex-derivatives","BTCF0:USTF0",1756389813862,0.02168,113030.0,113020.0,0.77961707]
["bitfinex-derivatives","BTCF0:USTF0",1756389814064,0.02168,113030.0,113020.0,0.22310403]
["bitfinex-derivatives","BTCF0:USTF0",1756389814256,0.39183,113040.0,113020.0,0.22310403]
["bitfinex-derivatives","BTCF0:USTF0",1756389814257,0.41351,113040.0,113030.0,0.1434361]
["bitfinex-derivatives","BTCF0:USTF0",1756389814459,0.41351,113040.0,113030.0,0.9876361]
["bitfinex-derivatives","BTCF0:USTF0",1756389814959,0.41351,113040.0,113030.0,0.93695373]
["bitfinex-derivatives","BTCF0:USTF0",1756389815552,0.41351,113040.0,113030.0,1.05943983]
["bitfinex-derivatives","BTCF0:USTF0",1756389817465,0.41351,113040.0,113030.0,1.10503986]
["bitfinex-derivatives","BTCF0:USTF0",1756389817664,0.41351,113040.0,113030.0,1.13905986]
["bitfinex-derivatives","BTCF0:USTF0",1756389818364,0.41351,113040.0,113030.0,1.15895903]
["bitfinex-derivatives","BTCF0:USTF0",1756389818760,0.41351,113040.0,113030.0,0.19231293]
["bitfinex-derivatives","BTCF0:USTF0",1756389818955,0.41351,113040.0,113030.0,0.9358229]
["bitfinex-derivatives","BTCF0:USTF0",1756389819265,0.41351,113040.0,113030.0,1.045239]
["bitfinex-derivatives","BTCF0:USTF0",1756389819460,0.38248,113040.0,113030.0,1.079259]
["bitfinex-derivatives","BTCF0:USTF0",1756389819862,0.38248,113040.0,113030.0,1.15891903]
["bitfinex-derivatives","BTCF0:USTF0",1756389819863,0.41351,113040.0,113030.0,1.15891903]
["bitfinex-derivatives","BTCF0:USTF0",1756389820071,0.41351,113040.0,113030.0,1.079259]
["bitfinex-derivatives","BTCF0:USTF0",1756389821366,0.41351,113040.0,113030.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1756389821561,1.22002304,113040.0,113030.0,0.9357829]
["bitfinex-derivatives","BTCF0:USTF0",1756389821768,0.66351,113040.0,113030.0,0.0917029]
["bitfinex-derivatives","BTCF0:USTF0",1756389822068,1.22002304,113040.0,113030.0,0.180169]
["bitfinex-derivatives","BTCF0:USTF0",1756389822468,0.66351,113040.0,113030.0,0.0917029]
["bitfinex-derivatives","BTCF0:USTF0",1756389823067,1.22002304,113040.0,113030.0,0.180169]
["bitfinex-derivatives","BTCF0:USTF0",1756389823666,1.22002304,113040.0,113030.0,0.0917029]
["bitfinex-derivatives","BTCF0:USTF0",1756389825070,0.66351,113040.0,113030.0,0.0917029]
["bitfinex-derivatives","BTCF0:USTF0",1756389825375,1.22002304,113040.0,113030.0,0.0917029]
["bitfinex-derivatives","BTCF0:USTF0",1756389825769,1.24332081,113040.0,113030.0,0.0917029]
["bitfinex-derivatives","BTCF0:USTF0",1756389826572,0.99332081,113040.0,113030.0,0.180169]
["bitfinex-derivatives","BTCF0:USTF0",1756389827273,0.99332081,113040.0,113030.0,0.0917029]
["bitfinex-derivatives","BTCF0:USTF0",1756389827671,1.24332081,113040.0,113030.0,0.0917029]
["bitfinex-derivatives","BTCF0:USTF0",1756389828871,2.08732081,113040.0,113010.0,1.01213623]
["bitfinex-derivatives","BTCF0:USTF0",1756389829067,0.94834304,113020.0,113010.0,1.01213623]
["bitfinex-derivatives","BTCF0:USTF0",1756389829266,0.97002304,113020.0,113010.0,0.16813623]
["bitfinex-derivatives","BTCF0:USTF0",1756389829777,0.41351,113020.0,113010.0,0.22310623]
["bitfinex-derivatives","BTCF0:USTF0",1756389830275,0.41351,113020.0,113010.0,0.18908623]
["bitfinex-derivatives","BTCF0:USTF0",1756389831580,0.41351,113020.0,113010.0,0.22310623]
["bitfinex-derivatives","BTCF0:USTF0",1756389832474,0.41351,113020.0,113010.0,0.18908623]
["bitfinex-derivatives","BTCF0:USTF0",1756389832780,0.41351,113020.0,113010.0,0.18909173]
["bitfinex-derivatives","BTCF0:USTF0",1756389832974,0.97002304,113020.0,113010.0,0.18909173]
["bitfinex-derivatives","BTCF0:USTF0",1756389833176,0.97002304,113020.0,113010.0,0.22311173]
["bitfinex-derivatives","BTCF0:USTF0",1756389833370,0.41351,113020.0,113010.0,0.22311173]
["bitfinex-derivatives","BTCF0:USTF0",1756389833779,0.3608,113020.0,113010.0,0.22311173]
["bitfinex-derivatives","BTCF0:USTF0",1756389833980,0.41351,113030.0,113020.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1756389834283,0.41351,113030.0,113020.0,0.1434436]
["bitfinex-derivatives","BTCF0:USTF0",1756389834482,0.02168,113030.0,113020.0,0.69995664]
["bitfinex-derivatives","BTCF0:USTF0",1756389834782,0.3608,113030.0,113020.0,1.87357667]
["bitfinex-derivatives","BTCF0:USTF0",1756389835176,0.41351,113040.0,113030.0,0.1434357]
["bitfinex-derivatives","BTCF0:USTF0",1756389836470,0.41351,113040.0,113030.0,0.21391615]
["bitfinex-derivatives","BTCF0:USTF0",1756389836672,0.38248,113040.0,113030.0,0.29357618]
["bitfinex-derivatives","BTCF0:USTF0",1756389836870,0.41351,113040.0,113030.0,0.29357618]
["bitfinex-derivatives","BTCF0:USTF0",1756389837275,0.41351,113040.0,113030.0,0.25955618]
["bitfinex-derivatives","BTCF0:USTF0",1756389837580,1.22002304,113040.0,113030.0,0.15014048]
["bitfinex-derivatives","BTCF0:USTF0",1756389837779,0.05271,113030.0,113010.0,0.07966003]
["bitfinex-derivatives","BTCF0:USTF0",1756389837985,1.33082304,113020.0,113010.0,0.07966003]
["bitfinex-derivatives","BTCF0:USTF0",1756389838181,1.33082304,113020.0,113000.0,0.19135056]
["bitfinex-derivatives","BTCF0:USTF0",1756389838482,0.41351,113010.0,113000.0,0.30078976]
["bitfinex-derivatives","BTCF0:USTF0",1756389838684,0.41351,113010.0,113000.0,0.18909923]
["bitfinex-derivatives","BTCF0:USTF0",1756389839479,0.41351,113010.0,113000.0,0.22311923]
["bitfinex-derivatives","BTCF0:USTF0",1756389840474,0.41351,113010.0,113000.0,0.10061003]
["bitfinex-derivatives","BTCF0:USTF0",1756389840782,0.93899304,113010.0,112990.0,1.12376726]
["bitfinex-derivatives","BTCF0:USTF0",1756389840986,0.41259,113000.0,112990.0,0.18873673]
["bitfinex-derivatives","BTCF0:USTF0",1756389841788,0.41259,113000.0,112990.0,0.22162673]
["bitfinex-derivatives","BTCF0:USTF0",1756389842185,0.41259,113000.0,112990.0,0.22262673]
["bitfinex-derivatives","BTCF0:USTF0",1756389842580,0.41259,113000.0,112990.0,0.16915673]
["bitfinex-derivatives","BTCF0:USTF0",1756389842782,1.21910304,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389842982,1.24239369,113000.0,112980.0,0.0177805]
["bitfinex-derivatives","BTCF0:USTF0",1756389843182,2.06206304,112990.0,112970.0,0.15160101]
["bitfinex-derivatives","BTCF0:USTF0",1756389843382,2.06206304,112990.0,112960.0,0.01779475]
["bitfinex-derivatives","BTCF0:USTF0",1756389843383,0.05179,112970.0,112960.0,0.01779475]
["bitfinex-derivatives","BTCF0:USTF0",1756389843594,1.81306304,112970.0,112960.0,0.01779475]
["bitfinex-derivatives","BTCF0:USTF0",1756389843978,1.83634735,112970.0,112960.0,0.01779475]
["bitfinex-derivatives","BTCF0:USTF0",1756389845087,1.83434735,112970.0,112960.0,0.01779475]
["bitfinex-derivatives","BTCF0:USTF0",1756389845691,1.81106304,112970.0,112960.0,0.10631535]
["bitfinex-derivatives","BTCF0:USTF0",1756389845891,0.41459,112970.0,112960.0,0.12689535]
["bitfinex-derivatives","BTCF0:USTF0",1756389846194,1.25863,112970.0,112960.0,0.15978535]
["bitfinex-derivatives","BTCF0:USTF0",1756389846387,0.41259,112970.0,112960.0,0.15978535]
["bitfinex-derivatives","BTCF0:USTF0",1756389846588,0.41459,112970.0,112960.0,0.15978535]
["bitfinex-derivatives","BTCF0:USTF0",1756389847188,0.97110304,112970.0,112960.0,0.01779475]
["bitfinex-derivatives","BTCF0:USTF0",1756389847492,1.22110304,112970.0,112960.0,0.01779475]
["bitfinex-derivatives","BTCF0:USTF0",1756389847692,1.24505527,112970.0,112960.0,0.01779475]
["bitfinex-derivatives","BTCF0:USTF0",1756389849396,0.68854223,112970.0,112960.0,0.01779475]
["bitfinex-derivatives","BTCF0:USTF0",1756389849596,1.24505527,112970.0,112960.0,0.01779475]
["bitfinex-derivatives","BTCF0:USTF0",1756389850392,0.05179,112940.0,112930.0,0.17762833]
["bitfinex-derivatives","BTCF0:USTF0",1756389850598,0.96910304,112940.0,112930.0,0.19820833]
["bitfinex-derivatives","BTCF0:USTF0",1756389850897,0.96910304,112940.0,112930.0,0.23109833]
["bitfinex-derivatives","BTCF0:USTF0",1756389851397,0.41259,112940.0,112930.0,0.23109833]
["bitfinex-derivatives","BTCF0:USTF0",1756389851599,0.41259,112940.0,112930.0,0.19820833]
["bitfinex-derivatives","BTCF0:USTF0",1756389852090,0.41259,112940.0,112930.0,0.10966993]
["bitfinex-derivatives","BTCF0:USTF0",1756389852290,0.38156,112940.0,112920.0,0.68525235]
["bitfinex-derivatives","BTCF0:USTF0",1756389852493,0.04979,112930.0,112920.0,0.70583675]
["bitfinex-derivatives","BTCF0:USTF0",1756389852696,0.41059,112930.0,112920.0,0.15079675]
["bitfinex-derivatives","BTCF0:USTF0",1756389853090,0.38156,112940.0,112930.0,0.1420141]
["bitfinex-derivatives","BTCF0:USTF0",1756389853286,0.3608,112940.0,112930.0,0.1420141]
["bitfinex-derivatives","BTCF0:USTF0",1756389853490,0.3608,112940.0,112930.0,0.3920141]
["bitfinex-derivatives","BTCF0:USTF0",1756389853690,0.38256,112940.0,112930.0,0.3920141]
["bitfinex-derivatives","BTCF0:USTF0",1756389854094,0.38256,112940.0,112930.0,0.94852714]
["bitfinex-derivatives","BTCF0:USTF0",1756389854095,0.3618,112940.0,112930.0,0.94852714]
["bitfinex-derivatives","BTCF0:USTF0",1756389855101,0.3618,112940.0,112930.0,1.02053622]
["bitfinex-derivatives","BTCF0:USTF0",1756389855597,0.3628,112940.0,112930.0,1.02053622]
["bitfinex-derivatives","BTCF0:USTF0",1756389856102,0.3628,112940.0,112930.0,1.86485622]
["bitfinex-derivatives","BTCF0:USTF0",1756389856503,0.37847524,112950.0,112940.0,0.0885362]
["bitfinex-derivatives","BTCF0:USTF0",1756389856704,0.01767524,112950.0,112940.0,0.69851924]
["bitfinex-derivatives","BTCF0:USTF0",1756389857003,0.01767524,112950.0,112940.0,1.05931924]
["bitfinex-derivatives","BTCF0:USTF0",1756389857196,0.01767524,112950.0,112940.0,0.5028062]
["bitfinex-derivatives","BTCF0:USTF0",1756389857401,0.01767524,112950.0,112940.0,0.69851924]
["bitfinex-derivatives","BTCF0:USTF0",1756389857902,0.02067524,112950.0,112940.0,0.69851924]
["bitfinex-derivatives","BTCF0:USTF0",1756389858504,0.003,112950.0,112940.0,0.69851924]
["bitfinex-derivatives","BTCF0:USTF0",1756389859210,0.003,112950.0,112940.0,0.1420062]
["bitfinex-derivatives","BTCF0:USTF0",1756389859211,0.41759,112950.0,112940.0,0.1420062]
["bitfinex-derivatives","BTCF0:USTF0",1756389859605,0.38656,112950.0,112940.0,0.1420062]
["bitfinex-derivatives","BTCF0:USTF0",1756389859808,0.005,112950.0,112940.0,0.1420062]
["bitfinex-derivatives","BTCF0:USTF0",1756389860004,0.004,112950.0,112940.0,0.1420062]
["bitfinex-derivatives","BTCF0:USTF0",1756389860207,0.002,112950.0,112940.0,0.1420062]
["bitfinex-derivatives","BTCF0:USTF0",1756389861203,0.3628,112950.0,112940.0,0.1420062]
["bitfinex-derivatives","BTCF0:USTF0",1756389861404,0.41459,112950.0,112940.0,0.1420062]
["bitfinex-derivatives","BTCF0:USTF0",1756389862010,0.3628,112950.0,112940.0,0.1420062]
["bitfinex-derivatives","BTCF0:USTF0",1756389862503,0.3628,112950.0,112940.0,0.69851924]
["bitfinex-derivatives","BTCF0:USTF0",1756389862910,0.41459,112950.0,112940.0,0.1420062]
["bitfinex-derivatives","BTCF0:USTF0",1756389863101,0.41459,112950.0,112940.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1756389863303,0.05179,112940.0,112930.0,0.18369961]
["bitfinex-derivatives","BTCF0:USTF0",1756389863507,0.96910304,112940.0,112930.0,0.09258908]
["bitfinex-derivatives","BTCF0:USTF0",1756389863709,0.96910304,112940.0,112930.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1756389864212,0.96910304,112940.0,112930.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1756389864403,0.38156,112940.0,112920.0,1.07303341]
["bitfinex-derivatives","BTCF0:USTF0",1756389864599,0.38156,112940.0,112920.0,1.01481288]
["bitfinex-derivatives","BTCF0:USTF0",1756389864600,0.41259,112930.0,112920.0,1.01481288]
["bitfinex-derivatives","BTCF0:USTF0",1756389864806,0.41159,112930.0,112920.0,1.01481288]
["bitfinex-derivatives","BTCF0:USTF0",1756389865308,0.3608,112930.0,112920.0,1.01481288]
["bitfinex-derivatives","BTCF0:USTF0",1756389866308,0.3608,112930.0,112920.0,0.91748853]
["bitfinex-derivatives","BTCF0:USTF0",1756389866514,0.38156,112930.0,112920.0,0.91948853]
["bitfinex-derivatives","BTCF0:USTF0",1756389866711,0.38156,112930.0,112920.0,1.00804043]
["bitfinex-derivatives","BTCF0:USTF0",1756389866922,0.41259,112930.0,112920.0,1.00804043]
["bitfinex-derivatives","BTCF0:USTF0",1756389867214,0.41259,112930.0,112920.0,1.00604043]
["bitfinex-derivatives","BTCF0:USTF0",1756389867215,0.41359,112930.0,112920.0,1.00604043]
["bitfinex-derivatives","BTCF0:USTF0",1756389867711,0.41359,112930.0,112920.0,0.97315043]
["bitfinex-derivatives","BTCF0:USTF0",1756389867908,0.41359,112930.0,112920.0,1.00604043]
["bitfinex-derivatives","BTCF0:USTF0",1756389868409,0.001,112930.0,112920.0,1.07581028]
["bitfinex-derivatives","BTCF0:USTF0",1756389868610,0.3618,112930.0,112920.0,1.08475319]
["bitfinex-derivatives","BTCF0:USTF0",1756389869011,0.001,112930.0,112920.0,1.64126623]
["bitfinex-derivatives","BTCF0:USTF0",1756389869211,0.001,112930.0,112920.0,2.25206623]
["bitfinex-derivatives","BTCF0:USTF0",1756389869514,0.3608,112950.0,112940.0,0.1420063]
["bitfinex-derivatives","BTCF0:USTF0",1756389869716,0.3608,112950.0,112940.0,0.9864463]
["bitfinex-derivatives","BTCF0:USTF0",1756389870217,0.38156,112950.0,112940.0,0.9864463]
["bitfinex-derivatives","BTCF0:USTF0",1756389870519,0.41343,112950.0,112940.0,0.9864463]
["bitfinex-derivatives","BTCF0:USTF0",1756389870719,1.21994304,112950.0,112940.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1756389870915,0.0539,112940.0,112930.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1756389871116,0.93934304,112940.0,112920.0,1.06199879]
["bitfinex-derivatives","BTCF0:USTF0",1756389871320,0.39267,112930.0,112920.0,1.06199879]
["bitfinex-derivatives","BTCF0:USTF0",1756389871714,0.4147,112940.0,112930.0,0.1401641]
["bitfinex-derivatives","BTCF0:USTF0",1756389872609,0.38283,112940.0,112930.0,0.1401641]
["bitfinex-derivatives","BTCF0:USTF0",1756389872821,0.4147,112940.0,112930.0,0.1401641]
["bitfinex-derivatives","BTCF0:USTF0",1756389873017,0.93934304,112940.0,112920.0,0.09833129]
["bitfinex-derivatives","BTCF0:USTF0",1756389873327,0.0539,112920.0,112910.0,0.1401772]
["bitfinex-derivatives","BTCF0:USTF0",1756389873617,0.4147,112920.0,112910.0,0.1489328]
["bitfinex-derivatives","BTCF0:USTF0",1756389874211,0.03187,112910.0,112900.0,0.11169053]
["bitfinex-derivatives","BTCF0:USTF0",1756389874413,0.97121304,112910.0,112900.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1756389875218,0.97121304,112910.0,112900.0,0.1095076]
["bitfinex-derivatives","BTCF0:USTF0",1756389875722,0.97121304,112910.0,112900.0,0.18184741]
["bitfinex-derivatives","BTCF0:USTF0",1756389875921,0.4147,112910.0,112900.0,0.21252741]
["bitfinex-derivatives","BTCF0:USTF0",1756389876722,0.4167,112910.0,112900.0,0.21252741]
["bitfinex-derivatives","BTCF0:USTF0",1756389876924,0.97321304,112910.0,112900.0,0.09327981]
["bitfinex-derivatives","BTCF0:USTF0",1756389877216,0.4167,112910.0,112900.0,0.18184741]
["bitfinex-derivatives","BTCF0:USTF0",1756389877417,0.4167,112910.0,112900.0,0.21252741]
["bitfinex-derivatives","BTCF0:USTF0",1756389878011,0.4167,112910.0,112900.0,0.09327981]
["bitfinex-derivatives","BTCF0:USTF0",1756389878012,0.4177,112910.0,112900.0,0.09327981]
["bitfinex-derivatives","BTCF0:USTF0",1756389878519,0.02203,112890.0,112880.0,0.13263053]
["bitfinex-derivatives","BTCF0:USTF0",1756389878722,0.02203,112890.0,112860.0,0.6291011]
["bitfinex-derivatives","BTCF0:USTF0",1756389878723,0.93934304,112890.0,112870.0,0.23972873]
["bitfinex-derivatives","BTCF0:USTF0",1756389879019,0.93934304,112890.0,112870.0,0.13263053]
["bitfinex-derivatives","BTCF0:USTF0",1756389879020,0.97121304,112880.0,112870.0,0.13263053]
["bitfinex-derivatives","BTCF0:USTF0",1756389879322,0.97121304,112880.0,112870.0,0.14921884]
["bitfinex-derivatives","BTCF0:USTF0",1756389879323,0.4147,112880.0,112870.0,0.14921884]
["bitfinex-derivatives","BTCF0:USTF0",1756389879520,1.22121304,112880.0,112860.0,0.1317825]
["bitfinex-derivatives","BTCF0:USTF0",1756389879720,0.97121304,112870.0,112860.0,0.1317825]
["bitfinex-derivatives","BTCF0:USTF0",1756389879916,0.97121304,112870.0,112860.0,0.04103197]
["bitfinex-derivatives","BTCF0:USTF0",1756389880121,0.4147,112870.0,112860.0,0.07171197]
["bitfinex-derivatives","BTCF0:USTF0",1756389880317,0.4147,112870.0,112860.0,0.16031097]
["bitfinex-derivatives","BTCF0:USTF0",1756389880624,0.4137,112870.0,112860.0,0.16031097]
["bitfinex-derivatives","BTCF0:USTF0",1756389881024,0.3598,112870.0,112860.0,1.0378075]
["bitfinex-derivatives","BTCF0:USTF0",1756389881213,0.4147,112880.0,112870.0,0.1402111]
["bitfinex-derivatives","BTCF0:USTF0",1756389881413,0.38283,112880.0,112860.0,0.55405639]
["bitfinex-derivatives","BTCF0:USTF0",1756389881618,0.0539,112870.0,112860.0,0.57599639]
["bitfinex-derivatives","BTCF0:USTF0",1756389882128,0.02203,112870.0,112860.0,0.57599639]
["bitfinex-derivatives","BTCF0:USTF0",1756389882524,0.4147,112880.0,112870.0,0.1402112]
["bitfinex-derivatives","BTCF0:USTF0",1756389882718,0.38283,112880.0,112870.0,0.1402112]
["bitfinex-derivatives","BTCF0:USTF0",1756389883120,0.93934304,112880.0,112860.0,0.16057849]
["bitfinex-derivatives","BTCF0:USTF0",1756389883423,0.61041304,112870.0,112860.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1756389883626,0.97121304,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389883826,0.03187,112860.0,112850.0,0.88442111]
["bitfinex-derivatives","BTCF0:USTF0",1756389884027,0.4147,112860.0,112850.0,0.99396801]
["bitfinex-derivatives","BTCF0:USTF0",1756389885628,0.4147,112860.0,112850.0,1.06622003]
["bitfinex-derivatives","BTCF0:USTF0",1756389885629,0.3608,112860.0,112850.0,1.06622003]
["bitfinex-derivatives","BTCF0:USTF0",1756389885826,0.3608,112860.0,112850.0,1.87273307]
["bitfinex-derivatives","BTCF0:USTF0",1756389886026,0.3608,112870.0,112860.0,0.109539]
["bitfinex-derivatives","BTCF0:USTF0",1756389886224,0.38283,112870.0,112860.0,0.140219]
["bitfinex-derivatives","BTCF0:USTF0",1756389886418,0.4147,112870.0,112860.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756389886624,0.7755,112870.0,112860.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1756389886930,0.03187,112860.0,112850.0,1.04727483]
["bitfinex-derivatives","BTCF0:USTF0",1756389887227,0.39267,112860.0,112850.0,1.04727483]
["bitfinex-derivatives","BTCF0:USTF0",1756389887430,0.39267,112860.0,112850.0,1.04627483]
["bitfinex-derivatives","BTCF0:USTF0",1756389887632,0.39267,112860.0,112850.0,1.04427483]
["bitfinex-derivatives","BTCF0:USTF0",1756389888129,0.39267,112860.0,112850.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1756389888130,0.97121304,112860.0,112850.0,0.84484]
["bitfinex-derivatives","BTCF0:USTF0",1756389888430,0.4147,112860.0,112850.0,0.9573869]
["bitfinex-derivatives","BTCF0:USTF0",1756389888825,0.4147,112860.0,112850.0,0.9880669]
["bitfinex-derivatives","BTCF0:USTF0",1756389889021,0.38283,112860.0,112850.0,0.9880669]
["bitfinex-derivatives","BTCF0:USTF0",1756389889220,0.38283,112860.0,112850.0,1.06972784]
["bitfinex-derivatives","BTCF0:USTF0",1756389889534,0.3608,112860.0,112850.0,1.06972784]
["bitfinex-derivatives","BTCF0:USTF0",1756389889724,0.4147,112860.0,112850.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1756389889927,0.4147,112860.0,112850.0,0.1125469]
["bitfinex-derivatives","BTCF0:USTF0",1756389890128,0.4147,112860.0,112850.0,0.1432269]
["bitfinex-derivatives","BTCF0:USTF0",1756389890330,0.4147,112860.0,112850.0,0.15217105]
["bitfinex-derivatives","BTCF0:USTF0",1756389890633,0.38283,112860.0,112850.0,0.15217105]
["bitfinex-derivatives","BTCF0:USTF0",1756389890829,0.3608,112860.0,112850.0,0.95868409]
["bitfinex-derivatives","BTCF0:USTF0",1756389891130,0.38283,112880.0,112870.0,0.1402085]
["bitfinex-derivatives","BTCF0:USTF0",1756389891325,0.4147,112880.0,112870.0,0.1402085]
["bitfinex-derivatives","BTCF0:USTF0",1756389892027,0.4147,112880.0,112870.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1756389892440,0.94034304,112880.0,112860.0,0.9649537]
["bitfinex-derivatives","BTCF0:USTF0",1756389892634,0.0539,112870.0,112860.0,0.9858937]
["bitfinex-derivatives","BTCF0:USTF0",1756389892931,0.4147,112870.0,112860.0,0.955219]
["bitfinex-derivatives","BTCF0:USTF0",1756389893320,0.4147,112870.0,112860.0,0.8973]
["bitfinex-derivatives","BTCF0:USTF0",1756389893525,0.97121304,112870.0,112860.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1756389893933,1.22121304,112870.0,112860.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1756389894529,1.23898302,112870.0,112860.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1756389895032,2.05247302,112870.0,112850.0,0.09754505]
["bitfinex-derivatives","BTCF0:USTF0",1756389895227,0.4147,112860.0,112850.0,0.14916505]
["bitfinex-derivatives","BTCF0:USTF0",1756389895831,0.38283,112860.0,112850.0,0.22176389]
["bitfinex-derivatives","BTCF0:USTF0",1756389896125,1.25575578,112870.0,112860.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1756389896126,0.37868578,112870.0,112860.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1756389896332,0.37868578,112870.0,112860.0,0.69673204]
["bitfinex-derivatives","BTCF0:USTF0",1756389896633,0.40071578,112870.0,112860.0,0.140219]
["bitfinex-derivatives","BTCF0:USTF0",1756389896932,0.3608,112870.0,112860.0,0.69673204]
["bitfinex-derivatives","BTCF0:USTF0",1756389897130,0.3608,112880.0,112870.0,0.1402111]
["bitfinex-derivatives","BTCF0:USTF0",1756389897335,2.1397,112890.0,112880.0,0.1402033]
["bitfinex-derivatives","BTCF0:USTF0",1756389897842,0.0539,112880.0,112870.0,0.1192664]
["bitfinex-derivatives","BTCF0:USTF0",1756389898134,0.4147,112880.0,112870.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1756389898339,0.4157,112880.0,112870.0,0.1402112]
["bitfinex-derivatives","BTCF0:USTF0",1756389899630,0.4157,112880.0,112870.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756389900028,0.97221304,112880.0,112870.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1756389900239,0.05111,112860.0,112850.0,1.06576479]
["bitfinex-derivatives","BTCF0:USTF0",1756389900426,0.41191,112860.0,112850.0,1.17745532]
["bitfinex-derivatives","BTCF0:USTF0",1756389900738,0.41191,112860.0,112850.0,1.06576479]
["bitfinex-derivatives","BTCF0:USTF0",1756389900933,0.38206,112860.0,112850.0,1.06576479]
["bitfinex-derivatives","BTCF0:USTF0",1756389901433,0.3608,112860.0,112850.0,1.87227783]
["bitfinex-derivatives","BTCF0:USTF0",1756389901738,0.3608,112860.0,112850.0,1.87527783]
["bitfinex-derivatives","BTCF0:USTF0",1756389901934,0.39065,112860.0,112850.0,1.06876989]
["bitfinex-derivatives","BTCF0:USTF0",1756389902536,0.41191,112870.0,112860.0,0.1392149]
["bitfinex-derivatives","BTCF0:USTF0",1756389902837,0.41191,112870.0,112860.0,0.1088849]
["bitfinex-derivatives","BTCF0:USTF0",1756389903034,0.41191,112870.0,112860.0,0.1392149]
["bitfinex-derivatives","BTCF0:USTF0",1756389903334,0.41191,112870.0,112860.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756389903540,0.93857304,112870.0,112850.0,1.01814479]
["bitfinex-derivatives","BTCF0:USTF0",1756389903735,0.39065,112860.0,112850.0,1.04847479]
["bitfinex-derivatives","BTCF0:USTF0",1756389903936,0.39065,112860.0,112850.0,1.04547479]
["bitfinex-derivatives","BTCF0:USTF0",1756389904451,0.39065,112870.0,112860.0,0.139219]
["bitfinex-derivatives","BTCF0:USTF0",1756389904635,0.3608,112870.0,112860.0,0.139219]
["bitfinex-derivatives","BTCF0:USTF0",1756389904938,0.41191,112870.0,112860.0,0.139219]
["bitfinex-derivatives","BTCF0:USTF0",1756389905338,0.3608,112870.0,112860.0,0.139219]
["bitfinex-derivatives","BTCF0:USTF0",1756389905741,0.3608,112870.0,112860.0,0.69573204]
["bitfinex-derivatives","BTCF0:USTF0",1756389905942,0.38206,112870.0,112860.0,0.139219]
["bitfinex-derivatives","BTCF0:USTF0",1756389906142,0.41191,112870.0,112860.0,0.139219]
["bitfinex-derivatives","BTCF0:USTF0",1756389906535,0.38206,112870.0,112860.0,0.139219]
["bitfinex-derivatives","BTCF0:USTF0",1756389906735,0.41191,112870.0,112860.0,0.139219]
["bitfinex-derivatives","BTCF0:USTF0",1756389906936,0.3608,112880.0,112870.0,0.1392112]
["bitfinex-derivatives","BTCF0:USTF0",1756389907131,0.3608,112880.0,112870.0,1.54072424]
["bitfinex-derivatives","BTCF0:USTF0",1756389907332,0.42987851,112890.0,112880.0,0.1392033]
["bitfinex-derivatives","BTCF0:USTF0",1756389907536,0.3608,112890.0,112880.0,0.69571634]
["bitfinex-derivatives","BTCF0:USTF0",1756389908042,0.3608,112890.0,112880.0,0.94571634]
["bitfinex-derivatives","BTCF0:USTF0",1756389908435,0.38206,112890.0,112880.0,0.94571634]
["bitfinex-derivatives","BTCF0:USTF0",1756389909134,0.38206,112890.0,112880.0,0.3892033]
["bitfinex-derivatives","BTCF0:USTF0",1756389909337,0.3618,112890.0,112880.0,0.3892033]
["bitfinex-derivatives","BTCF0:USTF0",1756389909644,0.41291,112890.0,112880.0,0.9842033]
["bitfinex-derivatives","BTCF0:USTF0",1756389909844,0.41391,112890.0,112880.0,0.9842033]
["bitfinex-derivatives","BTCF0:USTF0",1756389910543,0.3628,112890.0,112880.0,0.9842033]
["bitfinex-derivatives","BTCF0:USTF0",1756389910736,0.002,112890.0,112880.0,1.54071634]
["bitfinex-derivatives","BTCF0:USTF0",1756389910940,0.002,112890.0,112880.0,1.79071634]
["bitfinex-derivatives","BTCF0:USTF0",1756389911136,0.002,112890.0,112880.0,2.15151634]
["bitfinex-derivatives","BTCF0:USTF0",1756389912643,0.001,112890.0,112880.0,2.15151634]
["bitfinex-derivatives","BTCF0:USTF0",1756389912841,0.41191,112900.0,112890.0,0.1391955]
["bitfinex-derivatives","BTCF0:USTF0",1756389913147,0.41191,112900.0,112890.0,0.9841155]
["bitfinex-derivatives","BTCF0:USTF0",1756389913341,0.41191,112900.0,112890.0,0.89554]
["bitfinex-derivatives","BTCF0:USTF0",1756389913542,0.41191,112900.0,112890.0,0.89558]
["bitfinex-derivatives","BTCF0:USTF0",1756389913742,0.41191,112900.0,112890.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1756389913943,0.41191,112900.0,112890.0,0.9841155]
["bitfinex-derivatives","BTCF0:USTF0",1756389913944,0.41291,112900.0,112890.0,0.9841155]
["bitfinex-derivatives","BTCF0:USTF0",1756389914545,0.3618,112900.0,112890.0,0.9841155]
["bitfinex-derivatives","BTCF0:USTF0",1756389914746,0.3628,112900.0,112890.0,1.56074751]
["bitfinex-derivatives","BTCF0:USTF0",1756389915049,0.002,112900.0,112890.0,1.81074751]
["bitfinex-derivatives","BTCF0:USTF0",1756389915343,0.002,112900.0,112890.0,2.28323804]
["bitfinex-derivatives","BTCF0:USTF0",1756389915548,0.002,112900.0,112890.0,1.92243804]
["bitfinex-derivatives","BTCF0:USTF0",1756389915851,0.002,112900.0,112890.0,2.28323804]
["bitfinex-derivatives","BTCF0:USTF0",1756389917649,0.002,112900.0,112890.0,1.92243804]
["bitfinex-derivatives","BTCF0:USTF0",1756389917849,0.001,112900.0,112890.0,1.92343804]
["bitfinex-derivatives","BTCF0:USTF0",1756389918352,0.02226,112900.0,112890.0,1.116885]
["bitfinex-derivatives","BTCF0:USTF0",1756389918650,0.001,112900.0,112890.0,1.116885]
["bitfinex-derivatives","BTCF0:USTF0",1756389919448,0.001,112900.0,112890.0,1.67339804]
["bitfinex-derivatives","BTCF0:USTF0",1756389919650,0.41191,112910.0,112900.0,0.0885676]
["bitfinex-derivatives","BTCF0:USTF0",1756389919847,0.41191,112910.0,112900.0,0.1391876]
["bitfinex-derivatives","BTCF0:USTF0",1756389920047,0.37902288,112920.0,112910.0,0.1088498]
["bitfinex-derivatives","BTCF0:USTF0",1756389920252,0.37902288,112920.0,112910.0,0.9840198]
["bitfinex-derivatives","BTCF0:USTF0",1756389920450,0.43013288,112920.0,112910.0,0.9536898]
["bitfinex-derivatives","BTCF0:USTF0",1756389920643,0.43013288,112920.0,112910.0,0.99309775]
["bitfinex-derivatives","BTCF0:USTF0",1756389921749,0.02022288,112920.0,112910.0,1.91041079]
["bitfinex-derivatives","BTCF0:USTF0",1756389921955,0.002,112920.0,112910.0,2.16041079]
["bitfinex-derivatives","BTCF0:USTF0",1756389922151,0.38206,112940.0,112930.0,0.1391641]
["bitfinex-derivatives","BTCF0:USTF0",1756389922361,0.38206,112940.0,112930.0,0.9841241]
["bitfinex-derivatives","BTCF0:USTF0",1756389922562,0.41191,112940.0,112930.0,0.9841241]
["bitfinex-derivatives","BTCF0:USTF0",1756389923862,0.38306,112940.0,112930.0,1.05325735]
["bitfinex-derivatives","BTCF0:USTF0",1756389924263,0.41291,112940.0,112930.0,1.05325735]
["bitfinex-derivatives","BTCF0:USTF0",1756389924565,0.001,112940.0,112930.0,1.05325735]
["bitfinex-derivatives","BTCF0:USTF0",1756389924761,0.3618,112940.0,112930.0,1.60977039]
["bitfinex-derivatives","BTCF0:USTF0",1756389925566,0.39165,112940.0,112930.0,1.05325735]
["bitfinex-derivatives","BTCF0:USTF0",1756389925755,0.3618,112940.0,112930.0,1.05325735]
["bitfinex-derivatives","BTCF0:USTF0",1756389925962,0.001,112940.0,112930.0,1.05425735]
["bitfinex-derivatives","BTCF0:USTF0",1756389926164,0.3618,112940.0,112930.0,1.05425735]
["bitfinex-derivatives","BTCF0:USTF0",1756389926359,0.001,112940.0,112930.0,1.05425735]
["bitfinex-derivatives","BTCF0:USTF0",1756389926864,0.3618,112940.0,112930.0,1.61077039]
["bitfinex-derivatives","BTCF0:USTF0",1756389927070,0.001,112940.0,112930.0,1.61077039]
["bitfinex-derivatives","BTCF0:USTF0",1756389927372,0.3618,112940.0,112930.0,1.61077039]
["bitfinex-derivatives","BTCF0:USTF0",1756389927562,0.001,112940.0,112930.0,1.61077039]
["bitfinex-derivatives","BTCF0:USTF0",1756389927762,0.3618,112940.0,112930.0,1.61077039]
["bitfinex-derivatives","BTCF0:USTF0",1756389928061,0.39165,112940.0,112930.0,1.61077039]
["bitfinex-derivatives","BTCF0:USTF0",1756389928267,0.39165,112940.0,112930.0,1.05425735]
["bitfinex-derivatives","BTCF0:USTF0",1756389928670,0.41291,112940.0,112930.0,1.05393735]
["bitfinex-derivatives","BTCF0:USTF0",1756389928968,0.41291,112940.0,112930.0,0.20929735]
["bitfinex-derivatives","BTCF0:USTF0",1756389929356,0.41291,112940.0,112930.0,1.05393735]
["bitfinex-derivatives","BTCF0:USTF0",1756389929962,0.3618,112940.0,112930.0,1.05393735]
["bitfinex-derivatives","BTCF0:USTF0",1756389930365,0.39113,112940.0,112930.0,1.05393735]
["bitfinex-derivatives","BTCF0:USTF0",1756389932869,0.3618,112940.0,112930.0,1.05393735]
["bitfinex-derivatives","BTCF0:USTF0",1756389933064,0.3618,112940.0,112930.0,1.61045039]
["bitfinex-derivatives","BTCF0:USTF0",1756389933065,0.001,112940.0,112930.0,1.61045039]
["bitfinex-derivatives","BTCF0:USTF0",1756389933266,0.001,112940.0,112930.0,2.24127989]
["bitfinex-derivatives","BTCF0:USTF0",1756389933467,0.37869277,112960.0,112950.0,0.1391084]
["bitfinex-derivatives","BTCF0:USTF0",1756389933777,0.37869277,112960.0,112950.0,1.54018144]
["bitfinex-derivatives","BTCF0:USTF0",1756389934168,0.42899277,112960.0,112950.0,0.9836684]
["bitfinex-derivatives","BTCF0:USTF0",1756389934770,0.38177,112960.0,112950.0,0.9836684]
["bitfinex-derivatives","BTCF0:USTF0",1756389935275,0.3608,112960.0,112950.0,0.9836684]
["bitfinex-derivatives","BTCF0:USTF0",1756389935477,0.38177,112960.0,112950.0,0.9836684]
["bitfinex-derivatives","BTCF0:USTF0",1756389935776,0.4111,112960.0,112950.0,0.1391084]
["bitfinex-derivatives","BTCF0:USTF0",1756389936777,0.3618,112960.0,112950.0,0.1391084]
["bitfinex-derivatives","BTCF0:USTF0",1756389937076,0.3618,112960.0,112950.0,0.69562144]
["bitfinex-derivatives","BTCF0:USTF0",1756389937476,0.3618,112960.0,112950.0,0.1391084]
["bitfinex-derivatives","BTCF0:USTF0",1756389937675,0.3618,112960.0,112950.0,0.69562144]
["bitfinex-derivatives","BTCF0:USTF0",1756389938070,0.3618,112960.0,112950.0,0.94562144]
["bitfinex-derivatives","BTCF0:USTF0",1756389938576,0.3628,112960.0,112950.0,0.94562144]
["bitfinex-derivatives","BTCF0:USTF0",1756389940775,0.3608,113010.0,112990.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1756389940975,0.4111,113030.0,113020.0,0.0884736]
["bitfinex-derivatives","BTCF0:USTF0",1756389941173,0.4111,113030.0,113020.0,2.22112664]
["bitfinex-derivatives","BTCF0:USTF0",1756389941174,0.02097,113030.0,113020.0,2.22112664]
["bitfinex-derivatives","BTCF0:USTF0",1756389941370,0.0503,113040.0,113030.0,0.1390395]
["bitfinex-derivatives","BTCF0:USTF0",1756389941585,0.07463829,113040.0,113030.0,0.70456124]
["bitfinex-derivatives","BTCF0:USTF0",1756389941789,0.02097,113040.0,113030.0,0.70456124]
["bitfinex-derivatives","BTCF0:USTF0",1756389942589,0.4111,113050.0,113040.0,0.1390379]
["bitfinex-derivatives","BTCF0:USTF0",1756389942778,0.4111,113050.0,113040.0,1.53995094]
["bitfinex-derivatives","BTCF0:USTF0",1756389944091,0.3608,113050.0,113040.0,1.53995094]
["bitfinex-derivatives","BTCF0:USTF0",1756389944286,0.3608,113060.0,113050.0,0.1088601]
["bitfinex-derivatives","BTCF0:USTF0",1756389944486,0.3608,113060.0,113050.0,0.69554314]
["bitfinex-derivatives","BTCF0:USTF0",1756389944986,0.3608,113060.0,113050.0,1.57116574]
["bitfinex-derivatives","BTCF0:USTF0",1756389945182,0.40781753,113070.0,113060.0,0.1390223]
["bitfinex-derivatives","BTCF0:USTF0",1756389945183,0.37848753,113070.0,113060.0,0.1390223]
["bitfinex-derivatives","BTCF0:USTF0",1756389945383,0.37848753,113070.0,113060.0,1.45145304]
["bitfinex-derivatives","BTCF0:USTF0",1756389945582,0.42878753,113070.0,113060.0,1.45129304]
["bitfinex-derivatives","BTCF0:USTF0",1756389945788,0.42878753,113070.0,113060.0,1.53973534]
["bitfinex-derivatives","BTCF0:USTF0",1756389946792,0.67878753,113070.0,113060.0,0.9528923]
["bitfinex-derivatives","BTCF0:USTF0",1756389947086,0.67878753,113070.0,113060.0,1.50940534]
["bitfinex-derivatives","BTCF0:USTF0",1756389947290,0.68278753,113070.0,113060.0,1.50940534]
["bitfinex-derivatives","BTCF0:USTF0",1756389947798,0.68278753,113070.0,113060.0,0.9528923]
["bitfinex-derivatives","BTCF0:USTF0",1756389948090,0.68278753,113070.0,113060.0,0.9324823]
["bitfinex-derivatives","BTCF0:USTF0",1756389948291,0.68278753,113070.0,113060.0,0.1088523]
["bitfinex-derivatives","BTCF0:USTF0",1756389948490,0.68278753,113070.0,113060.0,0.0884423]
["bitfinex-derivatives","BTCF0:USTF0",1756389948788,0.02933,113060.0,113050.0,1.66791592]
["bitfinex-derivatives","BTCF0:USTF0",1756389948984,0.39013,113060.0,113050.0,1.66791592]
["bitfinex-derivatives","BTCF0:USTF0",1756389949189,0.39013,113060.0,113050.0,1.57947042]
["bitfinex-derivatives","BTCF0:USTF0",1756389949381,0.6611,113060.0,113050.0,0.96360956]
["bitfinex-derivatives","BTCF0:USTF0",1756389949585,0.6611,113060.0,113050.0,1.05205966]
["bitfinex-derivatives","BTCF0:USTF0",1756389950192,0.63177,113060.0,113050.0,1.6085727]
["bitfinex-derivatives","BTCF0:USTF0",1756389950389,0.38577,113060.0,113050.0,1.6085727]
["bitfinex-derivatives","BTCF0:USTF0",1756389950590,0.3648,113060.0,113050.0,1.68821052]
["bitfinex-derivatives","BTCF0:USTF0",1756389950787,0.004,113060.0,113050.0,1.68821052]
["bitfinex-derivatives","BTCF0:USTF0",1756389950993,0.004,113060.0,113050.0,2.29901052]
["bitfinex-derivatives","BTCF0:USTF0",1756389951592,0.004,113060.0,113050.0,2.2193727]
["bitfinex-derivatives","BTCF0:USTF0",1756389951895,0.01768753,113070.0,113060.0,0.1390223]
["bitfinex-derivatives","BTCF0:USTF0",1756389952089,0.01768753,113070.0,113060.0,0.77517105]
["bitfinex-derivatives","BTCF0:USTF0",1756389953190,0.01768753,113070.0,113060.0,1.02517105]
["bitfinex-derivatives","BTCF0:USTF0",1756389953391,0.01768753,113070.0,113060.0,1.38597105]
["bitfinex-derivatives","BTCF0:USTF0",1756389953597,0.3608,113080.0,113070.0,0.1390145]
["bitfinex-derivatives","BTCF0:USTF0",1756389953797,0.3608,113080.0,113070.0,1.61887524]
["bitfinex-derivatives","BTCF0:USTF0",1756389953992,0.3608,113080.0,113070.0,1.53924754]
["bitfinex-derivatives","BTCF0:USTF0",1756389954198,0.3608,113080.0,113070.0,0.9827345]
["bitfinex-derivatives","BTCF0:USTF0",1756389954391,0.4111,113080.0,113070.0,1.53924754]
["bitfinex-derivatives","BTCF0:USTF0",1756389954591,0.38177,113080.0,113070.0,1.53924754]
["bitfinex-derivatives","BTCF0:USTF0",1756389955297,0.3608,113080.0,113070.0,1.53924754]
["bitfinex-derivatives","BTCF0:USTF0",1756389956489,0.3608,113080.0,113070.0,1.53912754]
["bitfinex-derivatives","BTCF0:USTF0",1756389956689,0.3608,113080.0,113070.0,1.61875524]
["bitfinex-derivatives","BTCF0:USTF0",1756389957288,0.38177,113090.0,113080.0,0.15868098]
["bitfinex-derivatives","BTCF0:USTF0",1756389957595,0.3608,113090.0,113080.0,0.79482172]
["bitfinex-derivatives","BTCF0:USTF0",1756389957795,0.38177,113100.0,113090.0,0.1389988]
["bitfinex-derivatives","BTCF0:USTF0",1756389957994,0.38177,113100.0,113090.0,1.61869954]
["bitfinex-derivatives","BTCF0:USTF0",1756389958391,0.3608,113100.0,113090.0,1.61869954]
["bitfinex-derivatives","BTCF0:USTF0",1756389958994,0.3608,113100.0,113090.0,1.53907184]
["bitfinex-derivatives","BTCF0:USTF0",1756389959591,0.38177,113100.0,113090.0,0.69551184]
["bitfinex-derivatives","BTCF0:USTF0",1756389959896,0.4111,113100.0,113090.0,0.1389988]
["bitfinex-derivatives","BTCF0:USTF0",1756389960096,0.6611,113100.0,113090.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1756389960301,0.0517,113090.0,113080.0,0.96384208]
["bitfinex-derivatives","BTCF0:USTF0",1756389960496,0.4125,113090.0,113080.0,1.05226868]
["bitfinex-derivatives","BTCF0:USTF0",1756389960795,0.4125,113090.0,113080.0,0.01967438]
["bitfinex-derivatives","BTCF0:USTF0",1756389960796,1.21901304,113090.0,113080.0,0.01967438]
["bitfinex-derivatives","BTCF0:USTF0",1756389961005,0.0517,113080.0,113060.0,0.19131823]
["bitfinex-derivatives","BTCF0:USTF0",1756389961299,0.03156,113050.0,113040.0,0.19131823]
["bitfinex-derivatives","BTCF0:USTF0",1756389961502,0.7733,113050.0,113040.0,0.1095179]
["bitfinex-derivatives","BTCF0:USTF0",1756389961697,1.0233,113050.0,113040.0,0.1316877]
["bitfinex-derivatives","BTCF0:USTF0",1756389961898,2.42321304,113050.0,113030.0,0.0796277]
["bitfinex-derivatives","BTCF0:USTF0",1756389962094,0.03156,113030.0,113020.0,0.21098671]
["bitfinex-derivatives","BTCF0:USTF0",1756389962303,0.4125,113030.0,113020.0,0.09929618]
["bitfinex-derivatives","BTCF0:USTF0",1756389962497,0.6625,113030.0,113020.0,0.09929618]
["bitfinex-derivatives","BTCF0:USTF0",1756389962691,0.3608,113030.0,113020.0,0.23982978]
["bitfinex-derivatives","BTCF0:USTF0",1756389962903,0.3608,113030.0,113020.0,0.79634282]
["bitfinex-derivatives","BTCF0:USTF0",1756389963095,0.3608,113030.0,113020.0,0.78620383]
["bitfinex-derivatives","BTCF0:USTF0",1756389963497,0.38094,113030.0,113020.0,0.22969079]
["bitfinex-derivatives","BTCF0:USTF0",1756389963696,0.4125,113030.0,113020.0,0.14121719]
["bitfinex-derivatives","BTCF0:USTF0",1756389963900,0.6625,113030.0,113020.0,0.11021719]
["bitfinex-derivatives","BTCF0:USTF0",1756389964199,0.6625,113030.0,113020.0,0.08915719]
["bitfinex-derivatives","BTCF0:USTF0",1756389964399,0.6625,113030.0,113020.0,0.22969079]
["bitfinex-derivatives","BTCF0:USTF0",1756389964611,0.4125,113030.0,113020.0,0.11021719]
["bitfinex-derivatives","BTCF0:USTF0",1756389964798,1.21901304,113030.0,113020.0,0.01966848]
["bitfinex-derivatives","BTCF0:USTF0",1756389965698,1.18745304,113030.0,113010.0,0.1681079]
["bitfinex-derivatives","BTCF0:USTF0",1756389965901,0.4125,113020.0,113010.0,0.29044844]
["bitfinex-derivatives","BTCF0:USTF0",1756389966100,0.3578,113020.0,113010.0,0.84696148]
["bitfinex-derivatives","BTCF0:USTF0",1756389966295,0.3578,113020.0,113010.0,1.09696148]
["bitfinex-derivatives","BTCF0:USTF0",1756389966495,0.3578,113020.0,113010.0,1.94484148]
["bitfinex-derivatives","BTCF0:USTF0",1756389966796,0.3578,113020.0,113010.0,1.38832844]
["bitfinex-derivatives","BTCF0:USTF0",1756389966992,0.38936,113020.0,113010.0,1.38832844]
["bitfinex-derivatives","BTCF0:USTF0",1756389967394,0.38936,113020.0,113010.0,1.14132964]
["bitfinex-derivatives","BTCF0:USTF0",1756389967595,1.21601304,113020.0,113010.0,0.0826277]
["bitfinex-derivatives","BTCF0:USTF0",1756389967802,1.21601304,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756389968009,0.4095,113020.0,113010.0,0.1435414]
["bitfinex-derivatives","BTCF0:USTF0",1756389968299,0.4095,113020.0,113010.0,0.2231691]
["bitfinex-derivatives","BTCF0:USTF0",1756389969001,0.4095,113020.0,113010.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1756389969200,0.4105,113020.0,113000.0,0.0796277]
["bitfinex-derivatives","BTCF0:USTF0",1756389969411,0.3608,113010.0,113000.0,0.29007442]
["bitfinex-derivatives","BTCF0:USTF0",1756389969904,0.3608,113010.0,113000.0,0.84658746]
["bitfinex-derivatives","BTCF0:USTF0",1756389970097,0.3608,113010.0,113000.0,0.29007442]
["bitfinex-derivatives","BTCF0:USTF0",1756389970600,0.38094,113010.0,113000.0,0.29007442]
["bitfinex-derivatives","BTCF0:USTF0",1756389970795,0.4135,113010.0,113000.0,0.20158522]
["bitfinex-derivatives","BTCF0:USTF0",1756389970996,2.06737304,113010.0,113000.0,0.0796277]
["bitfinex-derivatives","BTCF0:USTF0",1756389971203,2.03581304,113010.0,112990.0,0.19131823]
["bitfinex-derivatives","BTCF0:USTF0",1756389971503,0.93745304,113000.0,112980.0,0.09915562]
["bitfinex-derivatives","BTCF0:USTF0",1756389971699,0.96901304,112990.0,112980.0,0.09915562]
["bitfinex-derivatives","BTCF0:USTF0",1756389972100,1.21901304,112990.0,112980.0,0.09915562]
["bitfinex-derivatives","BTCF0:USTF0",1756389972303,2.06625304,112990.0,112980.0,0.01952792]
["bitfinex-derivatives","BTCF0:USTF0",1756389972704,2.94625304,112990.0,112980.0,0.01952792]
["bitfinex-derivatives","BTCF0:USTF0",1756389972915,2.94525304,112990.0,112980.0,0.01952792]
["bitfinex-derivatives","BTCF0:USTF0",1756389973209,2.38874,112990.0,112980.0,0.16009282]
["bitfinex-derivatives","BTCF0:USTF0",1756389973408,1.31454719,112990.0,112980.0,0.16009282]
["bitfinex-derivatives","BTCF0:USTF0",1756389973600,1.28398719,112990.0,112980.0,0.13309282]
["bitfinex-derivatives","BTCF0:USTF0",1756389974012,1.28398719,112990.0,112980.0,0.13009282]
["bitfinex-derivatives","BTCF0:USTF0",1756389974215,0.40398719,112990.0,112980.0,0.16109282]
["bitfinex-derivatives","BTCF0:USTF0",1756389974517,0.40398719,112990.0,112980.0,0.13009282]
["bitfinex-derivatives","BTCF0:USTF0",1756389974707,1.21050023,112990.0,112980.0,0.02052792]
["bitfinex-derivatives","BTCF0:USTF0",1756389974906,1.24206023,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389975115,1.28969688,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389975501,1.03969688,112990.0,112980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756389975803,2.08950023,112990.0,112960.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1756389976004,0.4125,112970.0,112960.0,0.0885167]
["bitfinex-derivatives","BTCF0:USTF0",1756389976204,0.38384719,112970.0,112960.0,0.1405767]
["bitfinex-derivatives","BTCF0:USTF0",1756389976402,0.38384719,112970.0,112960.0,0.94708974]
["bitfinex-derivatives","BTCF0:USTF0",1756389976403,0.02304719,112970.0,112960.0,0.94708974]
["bitfinex-derivatives","BTCF0:USTF0",1756389976608,0.38460913,112980.0,112970.0,0.1405727]
["bitfinex-derivatives","BTCF0:USTF0",1756389977310,0.02380913,112980.0,112970.0,2.15576574]
["bitfinex-derivatives","BTCF0:USTF0",1756389978106,0.02380913,112980.0,112970.0,1.5992527]
["bitfinex-derivatives","BTCF0:USTF0",1756389978307,0.02380913,112980.0,112970.0,2.22758646]
["bitfinex-derivatives","BTCF0:USTF0",1756389978916,0.4781372,113010.0,113000.0,0.1095492]
["bitfinex-derivatives","BTCF0:USTF0",1756389979411,0.4306627,113010.0,112990.0,0.67600994]
["bitfinex-derivatives","BTCF0:USTF0",1756389979627,0.4125,113000.0,112990.0,0.1405569]
["bitfinex-derivatives","BTCF0:USTF0",1756389979911,0.4125,113000.0,112990.0,0.1095569]
["bitfinex-derivatives","BTCF0:USTF0",1756389980215,0.0517,112990.0,112980.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1756389980520,0.0517,112980.0,112970.0,0.91970072]
["bitfinex-derivatives","BTCF0:USTF0",1756389980814,0.96801304,112980.0,112970.0,0.07182072]
["bitfinex-derivatives","BTCF0:USTF0",1756389981112,0.4115,112980.0,112970.0,0.1405727]
["bitfinex-derivatives","BTCF0:USTF0",1756389981415,0.38094,112980.0,112960.0,1.07900563]
["bitfinex-derivatives","BTCF0:USTF0",1756389981616,0.3608,112970.0,112960.0,1.07900563]
["bitfinex-derivatives","BTCF0:USTF0",1756389982217,0.38094,112980.0,112970.0,0.1405727]
["bitfinex-derivatives","BTCF0:USTF0",1756389983611,0.38294,112980.0,112970.0,0.1405727]
["bitfinex-derivatives","BTCF0:USTF0",1756389983811,0.4145,112980.0,112970.0,0.1405727]
["bitfinex-derivatives","BTCF0:USTF0",1756389984019,0.38294,112980.0,112970.0,0.1405727]
["bitfinex-derivatives","BTCF0:USTF0",1756389984414,0.0537,112980.0,112970.0,0.1405727]
["bitfinex-derivatives","BTCF0:USTF0",1756389984716,0.002,112980.0,112970.0,0.69708574]
["bitfinex-derivatives","BTCF0:USTF0",1756389984919,0.002,112980.0,112970.0,0.94708574]
["bitfinex-derivatives","BTCF0:USTF0",1756389985415,0.002,112980.0,112970.0,1.01858776]
["bitfinex-derivatives","BTCF0:USTF0",1756389985716,0.002,112980.0,112970.0,0.46207472]
["bitfinex-derivatives","BTCF0:USTF0",1756389985918,0.002,112980.0,112970.0,1.37938776]
["bitfinex-derivatives","BTCF0:USTF0",1756389986107,0.002,112980.0,112970.0,0.57376525]
["bitfinex-derivatives","BTCF0:USTF0",1756389986407,0.0517,112980.0,112970.0,0.32476525]
["bitfinex-derivatives","BTCF0:USTF0",1756389986613,0.0517,112980.0,112970.0,0.21407472]
["bitfinex-derivatives","BTCF0:USTF0",1756389986918,0.02014,112980.0,112970.0,0.21407472]
["bitfinex-derivatives","BTCF0:USTF0",1756389987218,0.3608,112990.0,112980.0,0.1405649]
["bitfinex-derivatives","BTCF0:USTF0",1756389987414,0.38094,112990.0,112980.0,0.1405649]
["bitfinex-derivatives","BTCF0:USTF0",1756389987616,0.3608,112990.0,112980.0,1.54351794]
["bitfinex-derivatives","BTCF0:USTF0",1756389989216,0.001,112990.0,112980.0,1.79351794]
["bitfinex-derivatives","BTCF0:USTF0",1756389989417,0.001,112990.0,112980.0,2.15431794]
["bitfinex-derivatives","BTCF0:USTF0",1756389989814,0.3789627,113010.0,113000.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1756389990018,0.3789627,113010.0,113000.0,1.54318224]
["bitfinex-derivatives","BTCF0:USTF0",1756389990506,0.0181627,113010.0,113000.0,2.15398224]
["bitfinex-derivatives","BTCF0:USTF0",1756389990709,0.0181627,113010.0,113000.0,2.26553143]
["bitfinex-derivatives","BTCF0:USTF0",1756389991108,0.0181627,113010.0,113000.0,2.15398224]
["bitfinex-derivatives","BTCF0:USTF0",1756389992714,0.411,113030.0,113020.0,0.1391146]
["bitfinex-derivatives","BTCF0:USTF0",1756389992910,0.42917296,113040.0,113030.0,0.1391068]
["bitfinex-derivatives","BTCF0:USTF0",1756389993115,0.42917296,113040.0,113030.0,0.69561984]
["bitfinex-derivatives","BTCF0:USTF0",1756389993116,0.37897296,113040.0,113030.0,0.69561984]
["bitfinex-derivatives","BTCF0:USTF0",1756389993315,0.39133,113060.0,113030.0,0.69561984]
["bitfinex-derivatives","BTCF0:USTF0",1756389993520,0.0502,113070.0,113060.0,0.1390755]
["bitfinex-derivatives","BTCF0:USTF0",1756389993714,0.411,113070.0,113060.0,0.1390755]
["bitfinex-derivatives","BTCF0:USTF0",1756389993920,0.0502,113070.0,113060.0,0.9856755]
["bitfinex-derivatives","BTCF0:USTF0",1756389994219,0.411,113080.0,113070.0,0.1390754]
["bitfinex-derivatives","BTCF0:USTF0",1756389994520,0.38047,113080.0,113070.0,0.69558844]
["bitfinex-derivatives","BTCF0:USTF0",1756389994721,0.3608,113080.0,113070.0,0.69558844]
["bitfinex-derivatives","BTCF0:USTF0",1756389995111,0.38047,113080.0,113070.0,0.1390754]
["bitfinex-derivatives","BTCF0:USTF0",1756389995421,0.38047,113080.0,113070.0,0.69558844]
["bitfinex-derivatives","BTCF0:USTF0",1756389995817,0.411,113080.0,113070.0,0.9852754]
["bitfinex-derivatives","BTCF0:USTF0",1756389996020,0.413,113080.0,113070.0,0.9545354]
["bitfinex-derivatives","BTCF0:USTF0",1756389996219,0.413,113080.0,113070.0,0.9847954]
["bitfinex-derivatives","BTCF0:USTF0",1756389996419,0.413,113080.0,113070.0,0.9540554]
["bitfinex-derivatives","BTCF0:USTF0",1756389996614,0.413,113080.0,113070.0,1.02413594]
["bitfinex-derivatives","BTCF0:USTF0",1756389996921,0.413,113080.0,113070.0,1.05487594]
["bitfinex-derivatives","BTCF0:USTF0",1756389997511,0.38247,113080.0,113070.0,1.05487594]
["bitfinex-derivatives","BTCF0:USTF0",1756389997811,0.413,113080.0,113070.0,1.05487594]
["bitfinex-derivatives","BTCF0:USTF0",1756389998417,0.413,113080.0,113070.0,0.20915594]
["bitfinex-derivatives","BTCF0:USTF0",1756390000121,0.0522,113080.0,113070.0,0.20915594]
["bitfinex-derivatives","BTCF0:USTF0",1756390000419,0.0522,113080.0,113070.0,0.17841594]
["bitfinex-derivatives","BTCF0:USTF0",1756390000620,0.0522,113080.0,113070.0,0.20915594]
["bitfinex-derivatives","BTCF0:USTF0",1756390002925,0.0522,113080.0,113070.0,1.05419594]
["bitfinex-derivatives","BTCF0:USTF0",1756390003523,0.04517292,113080.0,113070.0,1.05419594]
["bitfinex-derivatives","BTCF0:USTF0",1756390005927,0.07570292,113080.0,113070.0,1.05419594]
["bitfinex-derivatives","BTCF0:USTF0",1756390006426,0.04517292,113080.0,113070.0,1.05419594]
["bitfinex-derivatives","BTCF0:USTF0",1756390006828,0.07570292,113080.0,113070.0,1.05419594]
["bitfinex-derivatives","BTCF0:USTF0",1756390007223,0.07570292,113080.0,113070.0,0.20915594]
["bitfinex-derivatives","BTCF0:USTF0",1756390007423,0.43650292,113080.0,113070.0,1.05299594]
["bitfinex-derivatives","BTCF0:USTF0",1756390007624,0.43650292,113080.0,113070.0,0.20915594]
["bitfinex-derivatives","BTCF0:USTF0",1756390007821,0.43650292,113080.0,113070.0,1.05295594]
["bitfinex-derivatives","BTCF0:USTF0",1756390008025,0.43650292,113080.0,113070.0,0.20915594]
["bitfinex-derivatives","BTCF0:USTF0",1756390008322,0.07570292,113080.0,113070.0,0.20915594]
["bitfinex-derivatives","BTCF0:USTF0",1756390008524,0.04517292,113080.0,113070.0,0.20915594]
["bitfinex-derivatives","BTCF0:USTF0",1756390008724,0.02550292,113080.0,113070.0,0.20915594]
["bitfinex-derivatives","BTCF0:USTF0",1756390010123,0.38630292,113080.0,113070.0,0.20915594]
["bitfinex-derivatives","BTCF0:USTF0",1756390010330,0.43650292,113080.0,113070.0,0.20915594]
["bitfinex-derivatives","BTCF0:USTF0",1756390010529,0.02550292,113080.0,113070.0,1.08518354]
["bitfinex-derivatives","BTCF0:USTF0",1756390012429,0.02550292,113080.0,113070.0,0.58946228]
["bitfinex-derivatives","BTCF0:USTF0",1756390012833,0.02550292,113080.0,113070.0,1.08518354]
["bitfinex-derivatives","BTCF0:USTF0",1756390013027,0.02550292,113080.0,113070.0,1.33518354]
["bitfinex-derivatives","BTCF0:USTF0",1756390013232,0.002,113080.0,113070.0,1.08518354]
["bitfinex-derivatives","BTCF0:USTF0",1756390013632,0.002,113080.0,113070.0,0.58946228]
["bitfinex-derivatives","BTCF0:USTF0",1756390013829,0.02529824,113080.0,113070.0,0.22866228]
["bitfinex-derivatives","BTCF0:USTF0",1756390015233,0.002,113080.0,113070.0,0.22866228]
["bitfinex-derivatives","BTCF0:USTF0",1756390016431,0.002,113080.0,113070.0,0.58946228]
["bitfinex-derivatives","BTCF0:USTF0",1756390016739,0.002,113080.0,113070.0,0.22866228]
["bitfinex-derivatives","BTCF0:USTF0",1756390016935,0.02167,113080.0,113070.0,1.07230228]
["bitfinex-derivatives","BTCF0:USTF0",1756390017234,0.38247,113080.0,113070.0,1.07230228]
["bitfinex-derivatives","BTCF0:USTF0",1756390017735,0.3628,113080.0,113070.0,1.07230228]
["bitfinex-derivatives","BTCF0:USTF0",1756390018233,0.002,113080.0,113070.0,1.07230228]
["bitfinex-derivatives","BTCF0:USTF0",1756390019437,0.002,113080.0,113070.0,1.62676166]
["bitfinex-derivatives","BTCF0:USTF0",1756390019835,0.002,113080.0,113070.0,1.98756166]
["bitfinex-derivatives","BTCF0:USTF0",1756390020529,0.002,113080.0,113070.0,1.62676166]
["bitfinex-derivatives","BTCF0:USTF0",1756390021039,0.03097,113080.0,113070.0,1.07230228]
["bitfinex-derivatives","BTCF0:USTF0",1756390021543,0.002,113080.0,113070.0,1.07230228]
["bitfinex-derivatives","BTCF0:USTF0",1756390021732,0.3628,113080.0,113070.0,1.07230228]
["bitfinex-derivatives","BTCF0:USTF0",1756390021933,0.002,113080.0,113070.0,1.07230228]
["bitfinex-derivatives","BTCF0:USTF0",1756390022134,0.002,113080.0,113070.0,1.62676166]
["bitfinex-derivatives","BTCF0:USTF0",1756390022534,0.002,113080.0,113070.0,1.04156228]
["bitfinex-derivatives","BTCF0:USTF0",1756390022535,0.41173,113080.0,113070.0,1.04156228]
["bitfinex-derivatives","BTCF0:USTF0",1756390022740,0.66173,113080.0,113070.0,1.07095228]
["bitfinex-derivatives","BTCF0:USTF0",1756390023037,1.21618938,113080.0,113070.0,0.98251688]
["bitfinex-derivatives","BTCF0:USTF0",1756390023339,1.21618938,113080.0,113070.0,1.07095228]
["bitfinex-derivatives","BTCF0:USTF0",1756390023541,0.68496092,113080.0,113070.0,1.07095228]
["bitfinex-derivatives","BTCF0:USTF0",1756390023839,0.66173,113080.0,113070.0,1.07095228]
["bitfinex-derivatives","BTCF0:USTF0",1756390024738,0.68502745,113080.0,113070.0,1.07095228]
["bitfinex-derivatives","BTCF0:USTF0",1756390025041,0.66173,113080.0,113070.0,1.07095228]
["bitfinex-derivatives","BTCF0:USTF0",1756390025241,0.68502741,113080.0,113070.0,1.07095228]
["bitfinex-derivatives","BTCF0:USTF0",1756390025939,0.68502741,113080.0,113070.0,0.22739228]
["bitfinex-derivatives","BTCF0:USTF0",1756390026240,0.68502741,113080.0,113070.0,1.07095228]
["bitfinex-derivatives","BTCF0:USTF0",1756390026434,1.23948679,113080.0,113070.0,0.13895688]
["bitfinex-derivatives","BTCF0:USTF0",1756390026631,1.23948679,113080.0,113070.0,0.08958688]
["bitfinex-derivatives","BTCF0:USTF0",1756390026833,1.28696129,113080.0,113070.0,0.08958688]
["bitfinex-derivatives","BTCF0:USTF0",1756390027841,2.13048129,113080.0,113070.0,0.08958688]
["bitfinex-derivatives","BTCF0:USTF0",1756390028742,2.10151129,113080.0,113060.0,0.0884432]
["bitfinex-derivatives","BTCF0:USTF0",1756390028945,0.93521938,113070.0,113050.0,0.0884454]
["bitfinex-derivatives","BTCF0:USTF0",1756390029240,0.96418938,113060.0,113050.0,0.1073154]
["bitfinex-derivatives","BTCF0:USTF0",1756390029431,0.43302741,113060.0,113050.0,0.1073154]
["bitfinex-derivatives","BTCF0:USTF0",1756390029637,0.98748679,113060.0,113050.0,0.0884454]
["bitfinex-derivatives","BTCF0:USTF0",1756390030144,0.98748679,113060.0,113050.0,0.69124478]
["bitfinex-derivatives","BTCF0:USTF0",1756390030145,0.38409741,113060.0,113050.0,0.69124478]
["bitfinex-derivatives","BTCF0:USTF0",1756390030644,0.38409741,113060.0,113050.0,0.1367854]
["bitfinex-derivatives","BTCF0:USTF0",1756390031041,0.02329741,113060.0,113050.0,0.96106226]
["bitfinex-derivatives","BTCF0:USTF0",1756390031544,0.43302741,113060.0,113050.0,0.15660288]
["bitfinex-derivatives","BTCF0:USTF0",1756390031745,0.43302741,113060.0,113050.0,0.15760288]
["bitfinex-derivatives","BTCF0:USTF0",1756390032244,0.43302741,113060.0,113050.0,0.04068748]
["bitfinex-derivatives","BTCF0:USTF0",1756390032543,0.43302741,113060.0,113050.0,0.91371748]
["bitfinex-derivatives","BTCF0:USTF0",1756390032844,0.43302741,113060.0,113050.0,1.07226866]
["bitfinex-derivatives","BTCF0:USTF0",1756390033236,0.43402741,113060.0,113050.0,0.13925756]
["bitfinex-derivatives","BTCF0:USTF0",1756390033437,0.96518938,113060.0,113050.0,0.09091756]
["bitfinex-derivatives","BTCF0:USTF0",1756390033643,1.21418938,113060.0,113050.0,0.07110008]
["bitfinex-derivatives","BTCF0:USTF0",1756390033845,1.21618938,113060.0,113050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756390034043,0.01996,113040.0,113030.0,0.92318699]
["bitfinex-derivatives","BTCF0:USTF0",1756390034251,1.32498938,113040.0,113030.0,0.92318699]
["bitfinex-derivatives","BTCF0:USTF0",1756390034556,1.32498938,113040.0,113020.0,0.24515802]
["bitfinex-derivatives","BTCF0:USTF0",1756390034557,0.04893,113030.0,113020.0,0.24515802]
["bitfinex-derivatives","BTCF0:USTF0",1756390034747,0.40973,113030.0,113020.0,0.24515802]
["bitfinex-derivatives","BTCF0:USTF0",1756390035048,0.38076,113030.0,113020.0,0.24515802]
["bitfinex-derivatives","BTCF0:USTF0",1756390035250,0.40973,113030.0,113020.0,0.24515802]
["bitfinex-derivatives","BTCF0:USTF0",1756390035442,0.38076,113030.0,113020.0,0.24515802]
["bitfinex-derivatives","BTCF0:USTF0",1756390035642,0.3608,113030.0,113020.0,0.49515802]
["bitfinex-derivatives","BTCF0:USTF0",1756390036049,0.38076,113030.0,113020.0,0.49515802]
["bitfinex-derivatives","BTCF0:USTF0",1756390036343,0.001,113030.0,113020.0,0.56729364]
["bitfinex-derivatives","BTCF0:USTF0",1756390036648,0.001,113030.0,113020.0,1.12175302]
["bitfinex-derivatives","BTCF0:USTF0",1756390036850,0.001,113030.0,113020.0,1.04212603]
["bitfinex-derivatives","BTCF0:USTF0",1756390037043,0.001,113030.0,113020.0,1.15367522]
["bitfinex-derivatives","BTCF0:USTF0",1756390037245,0.001,113030.0,113020.0,0.59921584]
["bitfinex-derivatives","BTCF0:USTF0",1756390037444,0.3618,113030.0,113020.0,1.15367522]
["bitfinex-derivatives","BTCF0:USTF0",1756390037641,0.3618,113030.0,113020.0,1.04212603]
["bitfinex-derivatives","BTCF0:USTF0",1756390037852,0.3618,113030.0,113020.0,1.12178655]
["bitfinex-derivatives","BTCF0:USTF0",1756390038245,0.001,113030.0,113020.0,1.12178655]
["bitfinex-derivatives","BTCF0:USTF0",1756390038645,0.02997,113030.0,113020.0,1.12178655]
["bitfinex-derivatives","BTCF0:USTF0",1756390038950,0.001,113030.0,113020.0,1.12178655]
["bitfinex-derivatives","BTCF0:USTF0",1756390039950,0.001,113030.0,113020.0,1.96542655]
["bitfinex-derivatives","BTCF0:USTF0",1756390040555,0.3618,113030.0,113020.0,1.88576603]
["bitfinex-derivatives","BTCF0:USTF0",1756390040755,0.3618,113030.0,113020.0,1.33130665]
["bitfinex-derivatives","BTCF0:USTF0",1756390041054,0.3618,113030.0,113020.0,1.88576603]
["bitfinex-derivatives","BTCF0:USTF0",1756390041353,0.39077,113030.0,113020.0,1.08130665]
["bitfinex-derivatives","BTCF0:USTF0",1756390042150,0.39077,113030.0,113020.0,0.99283925]
["bitfinex-derivatives","BTCF0:USTF0",1756390042458,0.39077,113030.0,113020.0,0.96411562]
["bitfinex-derivatives","BTCF0:USTF0",1756390042459,1.21518938,113030.0,113020.0,0.96411562]
["bitfinex-derivatives","BTCF0:USTF0",1756390042649,1.21518938,113030.0,113020.0,0.20013614]
["bitfinex-derivatives","BTCF0:USTF0",1756390043159,1.21518938,113030.0,113020.0,0.28861064]
["bitfinex-derivatives","BTCF0:USTF0",1756390043351,0.66073,113030.0,113020.0,0.28861064]
["bitfinex-derivatives","BTCF0:USTF0",1756390043754,0.66073,113030.0,113020.0,0.25914064]
["bitfinex-derivatives","BTCF0:USTF0",1756390044057,0.66073,113030.0,113020.0,0.17948012]
["bitfinex-derivatives","BTCF0:USTF0",1756390044854,0.66073,113030.0,113020.0,0.20895012]
["bitfinex-derivatives","BTCF0:USTF0",1756390045162,0.66073,113030.0,113020.0,0.17948012]
["bitfinex-derivatives","BTCF0:USTF0",1756390045464,1.21518938,113030.0,113020.0,0.07213562]
["bitfinex-derivatives","BTCF0:USTF0",1756390045658,0.02897,113020.0,113010.0,0.22555842]
["bitfinex-derivatives","BTCF0:USTF0",1756390045953,0.40973,113020.0,113010.0,0.22555842]
["bitfinex-derivatives","BTCF0:USTF0",1756390046550,0.38076,113020.0,113010.0,0.22555842]
["bitfinex-derivatives","BTCF0:USTF0",1756390046756,0.38076,113020.0,113010.0,0.7800178]
["bitfinex-derivatives","BTCF0:USTF0",1756390046757,0.3608,113020.0,113010.0,0.7800178]
["bitfinex-derivatives","BTCF0:USTF0",1756390046957,0.41073,113030.0,113020.0,0.1368145]
["bitfinex-derivatives","BTCF0:USTF0",1756390048159,0.41073,113030.0,113020.0,0.17974905]
["bitfinex-derivatives","BTCF0:USTF0",1756390048361,0.40973,113030.0,113020.0,0.17974905]
["bitfinex-derivatives","BTCF0:USTF0",1756390048958,1.21518938,113030.0,113020.0,0.07240455]
["bitfinex-derivatives","BTCF0:USTF0",1756390049154,0.01996,113020.0,113010.0,0.07967279]
["bitfinex-derivatives","BTCF0:USTF0",1756390049360,0.96418938,113020.0,113010.0,0.07967279]
["bitfinex-derivatives","BTCF0:USTF0",1756390049657,0.96418938,113020.0,113000.0,0.02009783]
["bitfinex-derivatives","BTCF0:USTF0",1756390049658,0.04893,113010.0,113000.0,0.02009783]
["bitfinex-derivatives","BTCF0:USTF0",1756390049855,0.96418938,113010.0,113000.0,0.02009783]
["bitfinex-derivatives","BTCF0:USTF0",1756390050056,1.21418938,113010.0,113000.0,0.02009783]
["bitfinex-derivatives","BTCF0:USTF0",1756390050459,1.18859215,113010.0,112980.0,0.15155078]
["bitfinex-derivatives","BTCF0:USTF0",1756390050764,1.18859215,113010.0,112980.0,0.24005668]
["bitfinex-derivatives","BTCF0:USTF0",1756390050765,1.32548938,112990.0,112980.0,0.24005668]
["bitfinex-derivatives","BTCF0:USTF0",1756390050960,1.32548938,112990.0,112980.0,0.15155078]
["bitfinex-derivatives","BTCF0:USTF0",1756390051162,0.04943,112980.0,112970.0,0.22249199]
["bitfinex-derivatives","BTCF0:USTF0",1756390051362,0.41023,112980.0,112970.0,0.22249199]
["bitfinex-derivatives","BTCF0:USTF0",1756390052661,0.41223,112980.0,112970.0,0.22249199]
["bitfinex-derivatives","BTCF0:USTF0",1756390054165,0.02171,112980.0,112970.0,0.77695137]
["bitfinex-derivatives","BTCF0:USTF0",1756390054364,0.002,112980.0,112970.0,1.02695137]
["bitfinex-derivatives","BTCF0:USTF0",1756390054758,0.3628,112980.0,112970.0,1.02695137]
["bitfinex-derivatives","BTCF0:USTF0",1756390054959,0.41223,112980.0,112970.0,0.1428192]
["bitfinex-derivatives","BTCF0:USTF0",1756390055163,0.41223,112980.0,112970.0,0.21365748]
["bitfinex-derivatives","BTCF0:USTF0",1756390055358,0.43555193,112980.0,112970.0,0.1339586]
["bitfinex-derivatives","BTCF0:USTF0",1756390055563,0.43555193,112980.0,112970.0,0.21407899]
["bitfinex-derivatives","BTCF0:USTF0",1756390055864,0.38612193,112980.0,112970.0,1.01853837]
["bitfinex-derivatives","BTCF0:USTF0",1756390056367,0.38612193,112980.0,112970.0,1.37933837]
["bitfinex-derivatives","BTCF0:USTF0",1756390056368,0.02432193,112980.0,112970.0,1.37933837]
["bitfinex-derivatives","BTCF0:USTF0",1756390056571,0.001,112980.0,112970.0,1.38033837]
["bitfinex-derivatives","BTCF0:USTF0",1756390056763,0.001,112980.0,112970.0,1.01953837]
["bitfinex-derivatives","BTCF0:USTF0",1756390056960,0.3618,112980.0,112970.0,1.01953837]
["bitfinex-derivatives","BTCF0:USTF0",1756390057363,0.001,112980.0,112970.0,1.01853837]
["bitfinex-derivatives","BTCF0:USTF0",1756390057561,0.001,112980.0,112970.0,1.37933837]
["bitfinex-derivatives","BTCF0:USTF0",1756390058267,0.38051,113000.0,112990.0,0.133948]
["bitfinex-derivatives","BTCF0:USTF0",1756390058467,0.40382627,113000.0,112990.0,1.53220738]
["bitfinex-derivatives","BTCF0:USTF0",1756390058668,0.38411627,113000.0,112990.0,1.53220738]
["bitfinex-derivatives","BTCF0:USTF0",1756390059069,0.02331627,113000.0,112990.0,1.78220738]
["bitfinex-derivatives","BTCF0:USTF0",1756390059671,0.02531627,113000.0,112990.0,1.78220738]
["bitfinex-derivatives","BTCF0:USTF0",1756390059968,0.38611627,113000.0,112990.0,1.78220738]
["bitfinex-derivatives","BTCF0:USTF0",1756390061266,0.38611627,113000.0,112990.0,1.78320738]
["bitfinex-derivatives","BTCF0:USTF0",1756390061267,0.38411627,113000.0,112990.0,1.78320738]
["bitfinex-derivatives","BTCF0:USTF0",1756390061666,0.02331627,113000.0,112990.0,1.78320738]
["bitfinex-derivatives","BTCF0:USTF0",1756390061870,0.02331627,113000.0,112990.0,1.78220738]
["bitfinex-derivatives","BTCF0:USTF0",1756390065763,0.02331627,113000.0,112990.0,1.53220738]
["bitfinex-derivatives","BTCF0:USTF0",1756390067068,0.02331627,113000.0,112990.0,1.55166555]
["bitfinex-derivatives","BTCF0:USTF0",1756390067269,0.3608,113010.0,113000.0,0.1339402]
["bitfinex-derivatives","BTCF0:USTF0",1756390067572,0.02351469,113010.0,113000.0,1.04919958]
["bitfinex-derivatives","BTCF0:USTF0",1756390067772,0.02351469,113010.0,113000.0,0.4947402]
["bitfinex-derivatives","BTCF0:USTF0",1756390067972,0.02351469,113010.0,113000.0,0.68839958]
["bitfinex-derivatives","BTCF0:USTF0",1756390069678,0.02351469,113010.0,113000.0,1.04919958]
["bitfinex-derivatives","BTCF0:USTF0",1756390070079,0.01809507,113020.0,113000.0,1.02197958]
["bitfinex-derivatives","BTCF0:USTF0",1756390070279,0.01809507,113020.0,113010.0,1.51376178]
["bitfinex-derivatives","BTCF0:USTF0",1756390070280,0.04160342,113020.0,113010.0,1.51376178]
["bitfinex-derivatives","BTCF0:USTF0",1756390071182,0.40240342,113020.0,113010.0,1.51376178]
["bitfinex-derivatives","BTCF0:USTF0",1756390071978,0.42211342,113020.0,113010.0,1.53191178]
["bitfinex-derivatives","BTCF0:USTF0",1756390072177,0.40240342,113020.0,113010.0,1.53191178]
["bitfinex-derivatives","BTCF0:USTF0",1756390072578,0.43312342,113020.0,113010.0,0.9774524]
["bitfinex-derivatives","BTCF0:USTF0",1756390072882,0.45283342,113020.0,113010.0,0.9774524]
["bitfinex-derivatives","BTCF0:USTF0",1756390073982,0.45183342,113020.0,113010.0,0.9774524]
["bitfinex-derivatives","BTCF0:USTF0",1756390075290,0.42832507,113020.0,113010.0,0.9774524]
["bitfinex-derivatives","BTCF0:USTF0",1756390077290,0.04943,113010.0,113000.0,0.9773379]
["bitfinex-derivatives","BTCF0:USTF0",1756390077483,0.41023,113010.0,113000.0,0.9773379]
["bitfinex-derivatives","BTCF0:USTF0",1756390078389,0.41023,113010.0,113000.0,0.9772979]
["bitfinex-derivatives","BTCF0:USTF0",1756390078780,0.38051,113010.0,113000.0,1.53175728]
["bitfinex-derivatives","BTCF0:USTF0",1756390079086,0.41023,113010.0,113000.0,0.9772979]
["bitfinex-derivatives","BTCF0:USTF0",1756390079486,0.38051,113010.0,113000.0,0.9772979]
["bitfinex-derivatives","BTCF0:USTF0",1756390079987,0.41023,113010.0,113000.0,0.9772979]
["bitfinex-derivatives","BTCF0:USTF0",1756390080188,0.41023,113010.0,113000.0,1.53175728]
["bitfinex-derivatives","BTCF0:USTF0",1756390080489,0.39714507,113020.0,113010.0,0.1361324]
["bitfinex-derivatives","BTCF0:USTF0",1756390080794,0.39714507,113020.0,113010.0,0.69059178]
["bitfinex-derivatives","BTCF0:USTF0",1756390081180,0.42573507,113020.0,113010.0,0.69059178]
["bitfinex-derivatives","BTCF0:USTF0",1756390082192,0.39814507,113020.0,113010.0,0.69059178]
["bitfinex-derivatives","BTCF0:USTF0",1756390082784,0.39814507,113020.0,113010.0,0.1361324]
["bitfinex-derivatives","BTCF0:USTF0",1756390082984,0.39814507,113020.0,113010.0,0.69059178]
["bitfinex-derivatives","BTCF0:USTF0",1756390083186,0.37989507,113020.0,113010.0,0.69059178]
["bitfinex-derivatives","BTCF0:USTF0",1756390083386,0.42673507,113020.0,113010.0,0.69059178]
["bitfinex-derivatives","BTCF0:USTF0",1756390084483,0.42573507,113020.0,113010.0,0.69059178]
["bitfinex-derivatives","BTCF0:USTF0",1756390084791,0.37889507,113020.0,113010.0,0.69059178]
["bitfinex-derivatives","BTCF0:USTF0",1756390085293,0.37905,113030.0,113020.0,0.1361245]
["bitfinex-derivatives","BTCF0:USTF0",1756390085491,0.40256989,113030.0,113020.0,1.53374388]
["bitfinex-derivatives","BTCF0:USTF0",1756390085992,0.43115989,113030.0,113020.0,1.53374388]
["bitfinex-derivatives","BTCF0:USTF0",1756390086191,0.40256989,113030.0,113020.0,1.53374388]
["bitfinex-derivatives","BTCF0:USTF0",1756390086392,0.43115989,113030.0,113020.0,1.53374388]
["bitfinex-derivatives","BTCF0:USTF0",1756390086595,0.43115989,113030.0,113020.0,1.54278962]
["bitfinex-derivatives","BTCF0:USTF0",1756390086788,0.43115989,113030.0,113020.0,0.98833024]
["bitfinex-derivatives","BTCF0:USTF0",1756390087095,1.23561927,113030.0,113020.0,0.87074574]
["bitfinex-derivatives","BTCF0:USTF0",1756390087393,0.68115989,113030.0,113020.0,0.98829024]
["bitfinex-derivatives","BTCF0:USTF0",1756390087594,0.68115989,113030.0,113020.0,0.95922024]
["bitfinex-derivatives","BTCF0:USTF0",1756390087892,0.68115989,113030.0,113020.0,0.98829024]
["bitfinex-derivatives","BTCF0:USTF0",1756390088093,0.68215989,113030.0,113020.0,0.98829024]
["bitfinex-derivatives","BTCF0:USTF0",1756390088592,0.43215989,113030.0,113020.0,1.54274962]
["bitfinex-derivatives","BTCF0:USTF0",1756390088788,0.001,113030.0,113020.0,1.54274962]
["bitfinex-derivatives","BTCF0:USTF0",1756390088988,0.001,113030.0,113020.0,1.79274962]
["bitfinex-derivatives","BTCF0:USTF0",1756390089189,0.001,113030.0,113020.0,1.59909024]
["bitfinex-derivatives","BTCF0:USTF0",1756390089486,0.37854549,113050.0,113040.0,0.1361089]
["bitfinex-derivatives","BTCF0:USTF0",1756390089686,0.42033013,113050.0,113040.0,1.53360828]
["bitfinex-derivatives","BTCF0:USTF0",1756390089993,0.44892013,113050.0,113040.0,0.9791489]
["bitfinex-derivatives","BTCF0:USTF0",1756390091190,0.44892013,113050.0,113040.0,0.1361088]
["bitfinex-derivatives","BTCF0:USTF0",1756390091385,1.00337951,113050.0,113040.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1756390091597,1.25337951,113050.0,113040.0,0.86154]
["bitfinex-derivatives","BTCF0:USTF0",1756390091790,1.25337951,113050.0,113040.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1756390091986,0.67033013,113050.0,113030.0,0.9604936]
["bitfinex-derivatives","BTCF0:USTF0",1756390092182,0.38939,113040.0,113030.0,1.03173122]
["bitfinex-derivatives","BTCF0:USTF0",1756390092389,0.41292464,113040.0,113030.0,1.03173122]
["bitfinex-derivatives","BTCF0:USTF0",1756390093586,0.43117464,113040.0,113030.0,1.05027122]
["bitfinex-derivatives","BTCF0:USTF0",1756390094396,0.40764,113040.0,113030.0,1.05027122]
["bitfinex-derivatives","BTCF0:USTF0",1756390094594,0.43117018,113040.0,113030.0,1.05027122]
["bitfinex-derivatives","BTCF0:USTF0",1756390095293,0.43216997,113040.0,113030.0,1.05027122]
["bitfinex-derivatives","BTCF0:USTF0",1756390095496,0.40864,113040.0,113030.0,1.05027122]
["bitfinex-derivatives","BTCF0:USTF0",1756390095691,0.001,113040.0,113030.0,1.6047306]
["bitfinex-derivatives","BTCF0:USTF0",1756390095884,0.001,113040.0,113030.0,1.8547306]
["bitfinex-derivatives","BTCF0:USTF0",1756390096089,0.01774549,113050.0,113040.0,0.0884589]
["bitfinex-derivatives","BTCF0:USTF0",1756390096290,0.01774549,113050.0,113040.0,0.69056828]
["bitfinex-derivatives","BTCF0:USTF0",1756390096690,0.01774549,113050.0,113040.0,0.94056828]
["bitfinex-derivatives","BTCF0:USTF0",1756390098594,0.01774549,113050.0,113040.0,0.94256828]
["bitfinex-derivatives","BTCF0:USTF0",1756390099099,0.01774549,113050.0,113040.0,0.94356828]
["bitfinex-derivatives","BTCF0:USTF0",1756390099503,0.01774549,113050.0,113040.0,1.30436828]
["bitfinex-derivatives","BTCF0:USTF0",1756390099802,0.3608,113070.0,113060.0,0.1360932]
["bitfinex-derivatives","BTCF0:USTF0",1756390100002,0.3608,113070.0,113060.0,1.53319258]
["bitfinex-derivatives","BTCF0:USTF0",1756390100700,0.40764,113070.0,113060.0,0.9787332]
["bitfinex-derivatives","BTCF0:USTF0",1756390102202,0.65764,113070.0,113060.0,0.9786532]
["bitfinex-derivatives","BTCF0:USTF0",1756390102402,0.65764,113070.0,113060.0,0.1360932]
["bitfinex-derivatives","BTCF0:USTF0",1756390102602,0.65764,113070.0,113060.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1756390103106,1.01844,113070.0,113060.0,0.9495032]
["bitfinex-derivatives","BTCF0:USTF0",1756390103505,1.01844,113070.0,113060.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1756390103702,1.01844,113070.0,113060.0,0.1070232]
["bitfinex-derivatives","BTCF0:USTF0",1756390105511,0.04684,113060.0,113050.0,0.1070307]
["bitfinex-derivatives","BTCF0:USTF0",1756390105805,0.43112045,113060.0,113050.0,0.1070307]
["bitfinex-derivatives","BTCF0:USTF0",1756390106000,0.98557983,113060.0,113050.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1756390106196,1.23557983,113060.0,113040.0,0.94898949]
["bitfinex-derivatives","BTCF0:USTF0",1756390106504,0.40764,113050.0,113040.0,0.09609949]
["bitfinex-derivatives","BTCF0:USTF0",1756390106707,0.43112045,113050.0,113040.0,0.21362629]
["bitfinex-derivatives","BTCF0:USTF0",1756390107309,0.40764,113050.0,113040.0,0.18455629]
["bitfinex-derivatives","BTCF0:USTF0",1756390107507,0.40764,113050.0,113040.0,0.16597629]
["bitfinex-derivatives","BTCF0:USTF0",1756390107705,0.40764,113050.0,113040.0,0.18455629]
["bitfinex-derivatives","BTCF0:USTF0",1756390107906,0.40764,113050.0,113040.0,0.21562629]
["bitfinex-derivatives","BTCF0:USTF0",1756390108105,0.40764,113050.0,113040.0,0.18655629]
["bitfinex-derivatives","BTCF0:USTF0",1756390108809,0.40764,113050.0,113040.0,0.21562629]
["bitfinex-derivatives","BTCF0:USTF0",1756390109308,0.96209938,113050.0,113040.0,0.09809949]
["bitfinex-derivatives","BTCF0:USTF0",1756390109510,2.07774829,113050.0,113040.0,0.07951949]
["bitfinex-derivatives","BTCF0:USTF0",1756390109914,2.07774829,113050.0,113040.0,0.07751949]
["bitfinex-derivatives","BTCF0:USTF0",1756390110606,2.07774829,113050.0,113040.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1756390110909,2.09538171,113050.0,113040.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1756390111305,0.00176,113040.0,113020.0,0.09735047]
["bitfinex-derivatives","BTCF0:USTF0",1756390111506,0.36537,113030.0,113020.0,0.11629047]
["bitfinex-derivatives","BTCF0:USTF0",1756390111707,0.36537,113030.0,113020.0,0.14509047]
["bitfinex-derivatives","BTCF0:USTF0",1756390113206,0.3608,113030.0,113020.0,0.14509047]
["bitfinex-derivatives","BTCF0:USTF0",1756390113413,0.3608,113030.0,113020.0,0.39509047]
["bitfinex-derivatives","BTCF0:USTF0",1756390113414,0.36537,113030.0,113020.0,0.39509047]
["bitfinex-derivatives","BTCF0:USTF0",1756390114415,0.91982938,113030.0,113020.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1756390114605,1.28062938,113030.0,113020.0,0.1074145]
["bitfinex-derivatives","BTCF0:USTF0",1756390114806,1.28062938,113030.0,113020.0,0.1362145]
["bitfinex-derivatives","BTCF0:USTF0",1756390115103,0.72617,113030.0,113020.0,0.1362145]
["bitfinex-derivatives","BTCF0:USTF0",1756390115305,0.00457,113020.0,113010.0,0.99768523]
["bitfinex-derivatives","BTCF0:USTF0",1756390115510,0.36537,113020.0,113010.0,0.99768523]
["bitfinex-derivatives","BTCF0:USTF0",1756390116006,0.91982938,113020.0,113010.0,0.99768523]
["bitfinex-derivatives","BTCF0:USTF0",1756390116311,0.36537,113020.0,113010.0,0.99768523]
["bitfinex-derivatives","BTCF0:USTF0",1756390118412,0.3608,113020.0,113010.0,0.99768523]
["bitfinex-derivatives","BTCF0:USTF0",1756390118612,0.36537,113030.0,113020.0,0.1362145]
["bitfinex-derivatives","BTCF0:USTF0",1756390118815,0.3608,113030.0,113020.0,0.1362145]
["bitfinex-derivatives","BTCF0:USTF0",1756390119308,0.36537,113030.0,113020.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756390119610,0.00176,113020.0,113010.0,0.15556623]
["bitfinex-derivatives","BTCF0:USTF0",1756390119816,0.91982938,113020.0,113010.0,0.15556623]
["bitfinex-derivatives","BTCF0:USTF0",1756390120419,0.36361,113020.0,113010.0,0.15556623]
["bitfinex-derivatives","BTCF0:USTF0",1756390120712,0.36537,113020.0,113010.0,0.15556623]
["bitfinex-derivatives","BTCF0:USTF0",1756390121514,0.3608,113020.0,113010.0,0.15556623]
["bitfinex-derivatives","BTCF0:USTF0",1756390121914,0.3608,113020.0,113010.0,0.71002561]
["bitfinex-derivatives","BTCF0:USTF0",1756390122116,0.3608,113020.0,113010.0,0.15556623]
["bitfinex-derivatives","BTCF0:USTF0",1756390122513,0.3608,113020.0,113010.0,0.71002561]
["bitfinex-derivatives","BTCF0:USTF0",1756390122713,0.3608,113020.0,113010.0,0.15556623]
["bitfinex-derivatives","BTCF0:USTF0",1756390124313,0.36537,113020.0,113010.0,0.15556623]
["bitfinex-derivatives","BTCF0:USTF0",1756390124920,0.3608,113020.0,113010.0,0.15556623]
["bitfinex-derivatives","BTCF0:USTF0",1756390125215,0.37885775,113030.0,113020.0,0.1362145]
["bitfinex-derivatives","BTCF0:USTF0",1756390125416,0.37885775,113030.0,113020.0,1.53251388]
["bitfinex-derivatives","BTCF0:USTF0",1756390126005,0.01805775,113030.0,113020.0,1.78251388]
["bitfinex-derivatives","BTCF0:USTF0",1756390126211,0.3608,113040.0,113030.0,0.1362067]
["bitfinex-derivatives","BTCF0:USTF0",1756390126412,0.37843342,113050.0,113040.0,0.0884589]
["bitfinex-derivatives","BTCF0:USTF0",1756390126619,0.01763342,113050.0,113040.0,0.9780389]
["bitfinex-derivatives","BTCF0:USTF0",1756390127211,0.37843342,113050.0,113040.0,0.9780389]
["bitfinex-derivatives","BTCF0:USTF0",1756390128219,0.3608,113060.0,113050.0,0.0884511]
["bitfinex-derivatives","BTCF0:USTF0",1756390128520,0.3608,113060.0,113050.0,0.1361911]
["bitfinex-derivatives","BTCF0:USTF0",1756390128721,0.3608,113060.0,113050.0,0.69065048]
["bitfinex-derivatives","BTCF0:USTF0",1756390129017,0.36361,113060.0,113050.0,0.1361911]
["bitfinex-derivatives","BTCF0:USTF0",1756390129416,0.3608,113060.0,113050.0,0.20658125]
["bitfinex-derivatives","BTCF0:USTF0",1756390130018,0.36361,113060.0,113050.0,0.20658125]
["bitfinex-derivatives","BTCF0:USTF0",1756390130619,0.36537,113060.0,113050.0,0.20658125]
["bitfinex-derivatives","BTCF0:USTF0",1756390130919,0.3608,113060.0,113050.0,1.04826125]
["bitfinex-derivatives","BTCF0:USTF0",1756390131116,0.3608,113060.0,113050.0,1.01946125]
["bitfinex-derivatives","BTCF0:USTF0",1756390131315,0.3608,113060.0,113050.0,1.83378063]
["bitfinex-derivatives","BTCF0:USTF0",1756390131617,0.3608,113070.0,113060.0,0.1361832]
["bitfinex-derivatives","BTCF0:USTF0",1756390131811,0.3608,113070.0,113060.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1756390132016,0.36537,113070.0,113060.0,0.9777432]
["bitfinex-derivatives","BTCF0:USTF0",1756390133320,0.36537,113070.0,113060.0,0.9776632]
["bitfinex-derivatives","BTCF0:USTF0",1756390133722,0.36537,113070.0,113060.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1756390133922,1.16982938,113070.0,113060.0,0.88922]
["bitfinex-derivatives","BTCF0:USTF0",1756390134616,1.16982938,113070.0,113060.0,0.02780813]
["bitfinex-derivatives","BTCF0:USTF0",1756390135323,1.16982938,113070.0,113060.0,0.11625133]
["bitfinex-derivatives","BTCF0:USTF0",1756390135523,0.61537,113070.0,113060.0,0.14505133]
["bitfinex-derivatives","BTCF0:USTF0",1756390135711,0.3608,113070.0,113060.0,0.14505133]
["bitfinex-derivatives","BTCF0:USTF0",1756390135916,0.3608,113070.0,113060.0,0.69951071]
["bitfinex-derivatives","BTCF0:USTF0",1756390136416,0.38297379,113080.0,113070.0,0.1361754]
["bitfinex-derivatives","BTCF0:USTF0",1756390137023,0.38121379,113080.0,113070.0,0.1361754]
["bitfinex-derivatives","BTCF0:USTF0",1756390137214,0.38121379,113080.0,113070.0,0.9774554]
["bitfinex-derivatives","BTCF0:USTF0",1756390137517,0.38297379,113080.0,113070.0,0.9774554]
["bitfinex-derivatives","BTCF0:USTF0",1756390138522,0.38121379,113080.0,113070.0,0.9774554]
["bitfinex-derivatives","BTCF0:USTF0",1756390139021,0.38297379,113080.0,113070.0,0.9774554]
["bitfinex-derivatives","BTCF0:USTF0",1756390140123,0.93743317,113080.0,113070.0,0.88902]
["bitfinex-derivatives","BTCF0:USTF0",1756390140318,0.93743317,113080.0,113070.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1756390140523,1.18743317,113080.0,113070.0,0.1073754]
["bitfinex-derivatives","BTCF0:USTF0",1756390140724,0.00323,113070.0,113060.0,0.98463593]
["bitfinex-derivatives","BTCF0:USTF0",1756390141021,0.91848938,113070.0,113060.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756390141222,0.00323,113060.0,113050.0,0.07039015]
["bitfinex-derivatives","BTCF0:USTF0",1756390141522,0.00323,113060.0,113020.0,0.4492721]
["bitfinex-derivatives","BTCF0:USTF0",1756390141523,0.00323,113030.0,113020.0,0.1346845]
["bitfinex-derivatives","BTCF0:USTF0",1756390141719,0.36403,113030.0,113020.0,0.1346845]
["bitfinex-derivatives","BTCF0:USTF0",1756390142513,0.00124,113020.0,113010.0,0.13627583]
["bitfinex-derivatives","BTCF0:USTF0",1756390142721,0.36403,113020.0,113010.0,0.15403583]
["bitfinex-derivatives","BTCF0:USTF0",1756390142922,0.3608,113020.0,113010.0,0.15403583]
["bitfinex-derivatives","BTCF0:USTF0",1756390143934,0.3608,113020.0,113010.0,0.16300606]
["bitfinex-derivatives","BTCF0:USTF0",1756390144726,0.3608,113030.0,113020.0,0.1346845]
["bitfinex-derivatives","BTCF0:USTF0",1756390145428,0.36403,113030.0,113020.0,0.1346845]
["bitfinex-derivatives","BTCF0:USTF0",1756390146027,0.36403,113030.0,113020.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756390146227,1.16724938,113030.0,113010.0,0.98628646]
["bitfinex-derivatives","BTCF0:USTF0",1756390146429,0.36403,113020.0,113010.0,1.00404646]
["bitfinex-derivatives","BTCF0:USTF0",1756390147021,0.36403,113020.0,113010.0,1.07349897]
["bitfinex-derivatives","BTCF0:USTF0",1756390147723,0.3608,113020.0,113010.0,1.07349897]
["bitfinex-derivatives","BTCF0:USTF0",1756390147931,0.3608,113020.0,113010.0,1.07449897]
["bitfinex-derivatives","BTCF0:USTF0",1756390148330,0.36204,113020.0,113010.0,1.07449897]
["bitfinex-derivatives","BTCF0:USTF0",1756390149528,0.36204,113030.0,113010.0,1.07449897]
["bitfinex-derivatives","BTCF0:USTF0",1756390149735,0.36403,113030.0,113020.0,0.1346845]
["bitfinex-derivatives","BTCF0:USTF0",1756390151331,0.3608,113030.0,113020.0,0.93914388]
["bitfinex-derivatives","BTCF0:USTF0",1756390152534,0.36308,113050.0,113040.0,0.1346689]
["bitfinex-derivatives","BTCF0:USTF0",1756390154238,0.36408,113050.0,113040.0,0.1346689]
["bitfinex-derivatives","BTCF0:USTF0",1756390154629,0.3618,113050.0,113040.0,0.68912828]
["bitfinex-derivatives","BTCF0:USTF0",1756390155033,0.3618,113050.0,113040.0,0.1346689]
["bitfinex-derivatives","BTCF0:USTF0",1756390155633,0.3618,113050.0,113040.0,0.3846689]
["bitfinex-derivatives","BTCF0:USTF0",1756390155823,0.36408,113050.0,113040.0,0.3846689]
["bitfinex-derivatives","BTCF0:USTF0",1756390156024,0.36308,113050.0,113040.0,0.3846689]
["bitfinex-derivatives","BTCF0:USTF0",1756390156636,0.36308,113050.0,113040.0,0.1346689]
["bitfinex-derivatives","BTCF0:USTF0",1756390157335,0.36308,113050.0,113040.0,0.1062189]
["bitfinex-derivatives","BTCF0:USTF0",1756390157929,0.36308,113050.0,113040.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1756390158131,0.36308,113050.0,113040.0,0.0884589]
["bitfinex-derivatives","BTCF0:USTF0",1756390158436,0.91753938,113050.0,113040.0,0.1062189]
["bitfinex-derivatives","BTCF0:USTF0",1756390158637,0.91753938,113050.0,113040.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1756390159039,0.91753938,113050.0,113040.0,0.0884589]
["bitfinex-derivatives","BTCF0:USTF0",1756390159231,0.91753938,113050.0,113030.0,0.97733133]
["bitfinex-derivatives","BTCF0:USTF0",1756390159438,0.36308,113040.0,113030.0,0.12596673]
["bitfinex-derivatives","BTCF0:USTF0",1756390159630,0.36308,113040.0,113030.0,0.12596693]
["bitfinex-derivatives","BTCF0:USTF0",1756390159631,0.91753938,113040.0,113030.0,0.12596693]
["bitfinex-derivatives","BTCF0:USTF0",1756390159830,0.36308,113040.0,113030.0,0.12596693]
["bitfinex-derivatives","BTCF0:USTF0",1756390160239,0.36308,113040.0,113030.0,0.15441693]
["bitfinex-derivatives","BTCF0:USTF0",1756390160438,0.36308,113040.0,113030.0,0.12596693]
["bitfinex-derivatives","BTCF0:USTF0",1756390162043,0.36308,113040.0,113030.0,0.15441693]
["bitfinex-derivatives","BTCF0:USTF0",1756390162541,0.36408,113040.0,113030.0,0.15441693]
["bitfinex-derivatives","BTCF0:USTF0",1756390163542,0.00328,113040.0,113030.0,0.15441693]
["bitfinex-derivatives","BTCF0:USTF0",1756390163842,0.3632,113040.0,113030.0,0.15441693]
["bitfinex-derivatives","BTCF0:USTF0",1756390164041,0.36408,113040.0,113030.0,0.15441693]
["bitfinex-derivatives","BTCF0:USTF0",1756390164339,0.001,113040.0,113030.0,0.95887631]
["bitfinex-derivatives","BTCF0:USTF0",1756390164736,0.001,113040.0,113030.0,1.31967631]
["bitfinex-derivatives","BTCF0:USTF0",1756390164938,0.001,113040.0,113030.0,0.95887631]
["bitfinex-derivatives","BTCF0:USTF0",1756390165741,0.3608,113050.0,113040.0,0.1346689]
["bitfinex-derivatives","BTCF0:USTF0",1756390165937,0.3608,113050.0,113040.0,1.52952828]
["bitfinex-derivatives","BTCF0:USTF0",1756390166135,0.37859495,113060.0,113050.0,0.0884511]
["bitfinex-derivatives","BTCF0:USTF0",1756390166335,0.37859495,113060.0,113050.0,0.68912048]
["bitfinex-derivatives","BTCF0:USTF0",1756390168645,0.37859495,113060.0,113050.0,0.1346611]
["bitfinex-derivatives","BTCF0:USTF0",1756390168847,0.38087495,113060.0,113050.0,0.68912048]
["bitfinex-derivatives","BTCF0:USTF0",1756390169038,0.38087495,113060.0,113050.0,0.1346606]
["bitfinex-derivatives","BTCF0:USTF0",1756390169341,0.38087495,113060.0,113050.0,0.88749]
["bitfinex-derivatives","BTCF0:USTF0",1756390169551,0.38087495,113060.0,113050.0,0.88949]
["bitfinex-derivatives","BTCF0:USTF0",1756390169743,1.18533433,113060.0,113050.0,0.88949]
["bitfinex-derivatives","BTCF0:USTF0",1756390169948,1.18533433,113060.0,113050.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1756390170137,1.18533433,113060.0,113050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756390170542,1.18533433,113060.0,113050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756390171640,0.00025,113050.0,113040.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756390171835,0.36145,113050.0,113040.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756390172047,0.36145,113050.0,113040.0,0.1345484]
["bitfinex-derivatives","BTCF0:USTF0",1756390173049,0.36145,113050.0,113040.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756390173545,0.36145,113050.0,113040.0,0.1345484]
["bitfinex-derivatives","BTCF0:USTF0",1756390175949,0.00065,113050.0,113040.0,0.1345484]
["bitfinex-derivatives","BTCF0:USTF0",1756390176150,0.36145,113050.0,113040.0,0.1345484]
["bitfinex-derivatives","BTCF0:USTF0",1756390178851,0.37884495,113060.0,113050.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1756390179045,0.37924495,113060.0,113050.0,0.1345406]
["bitfinex-derivatives","BTCF0:USTF0",1756390179751,0.37924495,113060.0,113050.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756390180250,0.37924495,113060.0,113050.0,0.1345406]
["bitfinex-derivatives","BTCF0:USTF0",1756390180456,0.37924495,113060.0,113050.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756390181853,0.37924495,113060.0,113050.0,0.1345406]
["bitfinex-derivatives","BTCF0:USTF0",1756390182553,0.37924495,113060.0,113050.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1756390183053,0.00065,113050.0,113040.0,0.1345436]
["bitfinex-derivatives","BTCF0:USTF0",1756390183252,0.36145,113050.0,113040.0,0.1345436]
["bitfinex-derivatives","BTCF0:USTF0",1756390184450,0.36145,113050.0,113040.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1756390184451,0.91590938,113050.0,113040.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1756390184658,0.00065,113040.0,113030.0,0.99453103]
["bitfinex-derivatives","BTCF0:USTF0",1756390184965,0.0004,113040.0,113030.0,0.99453103]
["bitfinex-derivatives","BTCF0:USTF0",1756390185145,0.36145,113050.0,113040.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756390185842,0.36145,113050.0,113040.0,0.1345484]
["bitfinex-derivatives","BTCF0:USTF0",1756390186854,0.36145,113050.0,113040.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756390187160,0.3612,113050.0,113040.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1756390187753,0.91590938,113050.0,113030.0,0.04788023]
["bitfinex-derivatives","BTCF0:USTF0",1756390187960,0.91590938,113040.0,113030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1756390188557,1.18356867,113040.0,113030.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1756390189557,1.18331867,113040.0,113010.0,0.93717117]
["bitfinex-derivatives","BTCF0:USTF0",1756390189756,0.3608,113020.0,113010.0,1.04424307]
["bitfinex-derivatives","BTCF0:USTF0",1756390190058,0.3608,113020.0,113010.0,0.98326117]
["bitfinex-derivatives","BTCF0:USTF0",1756390190350,0.3608,113020.0,113010.0,1.04424307]
["bitfinex-derivatives","BTCF0:USTF0",1756390190550,0.3608,113020.0,113010.0,1.07174307]
["bitfinex-derivatives","BTCF0:USTF0",1756390190749,0.3608,113020.0,113010.0,0.98326117]
["bitfinex-derivatives","BTCF0:USTF0",1756390190954,0.3608,113020.0,113010.0,0.95576117]
["bitfinex-derivatives","BTCF0:USTF0",1756390192054,0.3608,113020.0,113010.0,0.98326117]
["bitfinex-derivatives","BTCF0:USTF0",1756390192462,0.3608,113020.0,113010.0,1.07174307]
["bitfinex-derivatives","BTCF0:USTF0",1756390194258,0.3608,113020.0,113010.0,0.98326117]
["bitfinex-derivatives","BTCF0:USTF0",1756390195061,0.7216,113020.0,113010.0,0.98326117]
["bitfinex-derivatives","BTCF0:USTF0",1756390195249,1.27605938,113020.0,112990.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1756390195453,0.83932,113030.0,112990.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1756390195454,0.3608,113000.0,112990.0,0.0887037]
["bitfinex-derivatives","BTCF0:USTF0",1756390195656,0.3608,113000.0,112990.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1756390195861,0.55445938,113000.0,112990.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1756390196153,0.3608,113000.0,112990.0,0.01859]
["bitfinex-derivatives","BTCF0:USTF0",1756390196556,0.3608,113000.0,112990.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1756390197460,0.3608,113000.0,112990.0,0.05516835]
["bitfinex-derivatives","BTCF0:USTF0",1756390197653,0.3608,113000.0,112990.0,0.02766835]
["bitfinex-derivatives","BTCF0:USTF0",1756390198261,0.3608,113000.0,112990.0,0.05516835]
["bitfinex-derivatives","BTCF0:USTF0",1756390199761,0.3608,113000.0,112990.0,0.09082264]
["bitfinex-derivatives","BTCF0:USTF0",1756390199954,1.55279377,113000.0,112980.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1756390200149,0.91525938,112990.0,112980.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1756390200365,1.75433938,112990.0,112970.0,0.05479755]
["bitfinex-derivatives","BTCF0:USTF0",1756390200557,0.91525938,112980.0,112970.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1756390200959,0.91525938,112980.0,112960.0,0.06542856]
["bitfinex-derivatives","BTCF0:USTF0",1756390201261,0.91525938,112980.0,112960.0,0.0469864]
["bitfinex-derivatives","BTCF0:USTF0",1756390201262,0.91525938,112970.0,112960.0,0.0469864]
["bitfinex-derivatives","BTCF0:USTF0",1756390201457,0.91525938,112970.0,112960.0,0.03812856]
["bitfinex-derivatives","BTCF0:USTF0",1756390201862,0.3588,112970.0,112960.0,0.15394926]
["bitfinex-derivatives","BTCF0:USTF0",1756390202062,0.3578,112970.0,112960.0,0.95840864]
["bitfinex-derivatives","BTCF0:USTF0",1756390202251,0.3608,112980.0,112970.0,0.1340129]
["bitfinex-derivatives","BTCF0:USTF0",1756390202453,0.3608,112980.0,112970.0,0.76068231]
["bitfinex-derivatives","BTCF0:USTF0",1756390202661,0.3608,112980.0,112970.0,0.20622293]
["bitfinex-derivatives","BTCF0:USTF0",1756390203257,0.3608,112980.0,112970.0,0.11771003]
["bitfinex-derivatives","BTCF0:USTF0",1756390203654,0.3608,112980.0,112970.0,0.20622273]
["bitfinex-derivatives","BTCF0:USTF0",1756390203860,0.91525938,112990.0,112970.0,0.17892273]
["bitfinex-derivatives","BTCF0:USTF0",1756390204054,1.19984,112990.0,112980.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756390204962,0.3608,112990.0,112980.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756390205365,0.3608,112990.0,112970.0,0.09041003]
["bitfinex-derivatives","BTCF0:USTF0",1756390205566,0.3608,112980.0,112970.0,0.09041003]
["bitfinex-derivatives","BTCF0:USTF0",1756390206072,0.3608,112980.0,112970.0,0.11771003]
["bitfinex-derivatives","BTCF0:USTF0",1756390206660,0.3608,112980.0,112970.0,0.20622233]
["bitfinex-derivatives","BTCF0:USTF0",1756390207060,0.3658,112990.0,112980.0,0.1340045]
["bitfinex-derivatives","BTCF0:USTF0",1756390207265,0.005,112990.0,112980.0,0.68846388]
["bitfinex-derivatives","BTCF0:USTF0",1756390207472,0.003,112990.0,112980.0,1.29926388]
["bitfinex-derivatives","BTCF0:USTF0",1756390208363,0.0180091,113000.0,112990.0,0.1157968]
["bitfinex-derivatives","BTCF0:USTF0",1756390208563,0.0180091,113000.0,112990.0,1.52741618]
["bitfinex-derivatives","BTCF0:USTF0",1756390209163,0.0180091,113000.0,112990.0,2.13821618]
["bitfinex-derivatives","BTCF0:USTF0",1756390209363,0.3608,113020.0,113010.0,0.133981]
["bitfinex-derivatives","BTCF0:USTF0",1756390209573,0.3608,113020.0,113010.0,1.52736038]
["bitfinex-derivatives","BTCF0:USTF0",1756390209764,0.37857782,113030.0,113020.0,0.1339732]
["bitfinex-derivatives","BTCF0:USTF0",1756390209965,0.38181782,113030.0,113020.0,0.1339732]
["bitfinex-derivatives","BTCF0:USTF0",1756390210172,0.38384782,113030.0,113020.0,0.1339732]
["bitfinex-derivatives","BTCF0:USTF0",1756390210367,0.38384782,113030.0,113020.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756390210771,0.38181782,113030.0,113020.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756390210968,0.01777782,113030.0,113020.0,0.68843238]
["bitfinex-derivatives","BTCF0:USTF0",1756390211272,0.37845929,113040.0,113030.0,0.1339651]
["bitfinex-derivatives","BTCF0:USTF0",1756390211473,0.38285929,113040.0,113030.0,0.1339651]
["bitfinex-derivatives","BTCF0:USTF0",1756390212161,0.38285929,113040.0,113030.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1756390212363,0.38285929,113040.0,113030.0,0.05428595]
["bitfinex-derivatives","BTCF0:USTF0",1756390212769,0.38285929,113040.0,113030.0,0.02698595]
["bitfinex-derivatives","BTCF0:USTF0",1756390213967,0.38285929,113040.0,113030.0,0.02798595]
["bitfinex-derivatives","BTCF0:USTF0",1756390214371,0.63285929,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756390214670,0.6152,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756390217172,0.6152,113040.0,113030.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756390217369,0.6152,113040.0,113030.0,0.1349652]
["bitfinex-derivatives","BTCF0:USTF0",1756390217370,0.3652,113040.0,113030.0,0.1349652]
["bitfinex-derivatives","BTCF0:USTF0",1756390217565,0.3652,113040.0,113030.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756390218163,0.3652,113040.0,113030.0,0.1349651]
["bitfinex-derivatives","BTCF0:USTF0",1756390218567,0.3652,113040.0,113030.0,0.75947327]
["bitfinex-derivatives","BTCF0:USTF0",1756390219975,0.3652,113040.0,113030.0,0.20501389]
["bitfinex-derivatives","BTCF0:USTF0",1756390222877,0.3608,113040.0,113030.0,1.84767327]
["bitfinex-derivatives","BTCF0:USTF0",1756390223776,0.3652,113050.0,113040.0,0.1066573]
["bitfinex-derivatives","BTCF0:USTF0",1756390223977,0.3608,113050.0,113040.0,0.68841668]
["bitfinex-derivatives","BTCF0:USTF0",1756390224168,0.38299495,113060.0,113050.0,0.1339494]
["bitfinex-derivatives","BTCF0:USTF0",1756390224478,0.38299495,113060.0,113050.0,0.68840878]
["bitfinex-derivatives","BTCF0:USTF0",1756390225073,0.38299495,113060.0,113050.0,0.1339494]
["bitfinex-derivatives","BTCF0:USTF0",1756390226178,0.38130495,113060.0,113050.0,0.1339494]
["bitfinex-derivatives","BTCF0:USTF0",1756390226678,0.38299495,113060.0,113050.0,0.1339494]
["bitfinex-derivatives","BTCF0:USTF0",1756390227175,0.37859495,113060.0,113050.0,0.1339494]
["bitfinex-derivatives","BTCF0:USTF0",1756390227379,0.37859495,113060.0,113050.0,0.68840878]
["bitfinex-derivatives","BTCF0:USTF0",1756390227575,0.36249,113070.0,113060.0,0.0884417]
["bitfinex-derivatives","BTCF0:USTF0",1756390227880,0.3652,113070.0,113060.0,0.68840108]
["bitfinex-derivatives","BTCF0:USTF0",1756390228179,0.36351,113070.0,113060.0,0.68840108]
["bitfinex-derivatives","BTCF0:USTF0",1756390228479,0.3608,113070.0,113060.0,0.68840108]
["bitfinex-derivatives","BTCF0:USTF0",1756390228675,0.3608,113090.0,113080.0,0.0884261]
["bitfinex-derivatives","BTCF0:USTF0",1756390228878,0.3608,113090.0,113080.0,1.51052548]
["bitfinex-derivatives","BTCF0:USTF0",1756390229273,0.00169,113110.0,113080.0,2.13042548]
["bitfinex-derivatives","BTCF0:USTF0",1756390229473,0.0044,113110.0,113100.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1756390229776,0.0044,113110.0,113100.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756390230079,0.3652,113110.0,113100.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756390230780,0.3652,113110.0,113100.0,0.08756189]
["bitfinex-derivatives","BTCF0:USTF0",1756390230975,0.3652,113110.0,113100.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1756390231171,0.3652,113110.0,113100.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756390232980,0.3652,113110.0,113100.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1756390233581,0.3652,113110.0,113100.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756390234377,0.4536027,113110.0,113100.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756390234580,0.3652,113110.0,113100.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1756390234877,0.3652,113110.0,113100.0,0.1338905]
["bitfinex-derivatives","BTCF0:USTF0",1756390235077,0.3652,113110.0,113100.0,0.20359882]
["bitfinex-derivatives","BTCF0:USTF0",1756390236084,0.0044,113110.0,113100.0,0.20359882]
["bitfinex-derivatives","BTCF0:USTF0",1756390236288,0.3652,113110.0,113100.0,0.20359882]
["bitfinex-derivatives","BTCF0:USTF0",1756390237683,0.36371,113110.0,113100.0,0.20352882]
["bitfinex-derivatives","BTCF0:USTF0",1756390237885,0.36259,113110.0,113100.0,0.7579882]
["bitfinex-derivatives","BTCF0:USTF0",1756390238086,0.3608,113110.0,113100.0,0.7579882]
["bitfinex-derivatives","BTCF0:USTF0",1756390238386,0.36371,113110.0,113100.0,0.7579882]
["bitfinex-derivatives","BTCF0:USTF0",1756390238582,0.00291,113110.0,113100.0,0.7579882]
["bitfinex-derivatives","BTCF0:USTF0",1756390238783,0.00179,113110.0,113100.0,1.6083482]
["bitfinex-derivatives","BTCF0:USTF0",1756390238983,0.00291,113110.0,113100.0,1.6083482]
["bitfinex-derivatives","BTCF0:USTF0",1756390239183,0.00179,113110.0,113100.0,1.6083482]
["bitfinex-derivatives","BTCF0:USTF0",1756390239985,0.00291,113110.0,113100.0,1.05388882]
["bitfinex-derivatives","BTCF0:USTF0",1756390240180,1.20516,113120.0,113110.0,0.0884028]
["bitfinex-derivatives","BTCF0:USTF0",1756390240378,1.20807,113120.0,113110.0,0.1338128]
["bitfinex-derivatives","BTCF0:USTF0",1756390241182,1.20516,113120.0,113110.0,0.0884028]
["bitfinex-derivatives","BTCF0:USTF0",1756390241389,1.20807,113120.0,113110.0,0.1338128]
["bitfinex-derivatives","BTCF0:USTF0",1756390241686,0.36371,113120.0,113110.0,0.68827218]
["bitfinex-derivatives","BTCF0:USTF0",1756390242288,0.36371,113120.0,113110.0,1.53815218]
["bitfinex-derivatives","BTCF0:USTF0",1756390243587,0.3608,113120.0,113110.0,1.53815218]
["bitfinex-derivatives","BTCF0:USTF0",1756390243982,0.36192,113120.0,113110.0,1.53815218]
["bitfinex-derivatives","BTCF0:USTF0",1756390245181,0.36371,113120.0,113110.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1756390245382,0.00291,113110.0,113100.0,0.20352832]
["bitfinex-derivatives","BTCF0:USTF0",1756390245583,0.00112,113100.0,113090.0,1.325094]
["bitfinex-derivatives","BTCF0:USTF0",1756390245784,0.00291,113100.0,113090.0,1.343224]
["bitfinex-derivatives","BTCF0:USTF0",1756390245987,0.00291,113100.0,113090.0,0.982424]
["bitfinex-derivatives","BTCF0:USTF0",1756390246185,0.91816938,113100.0,113090.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1756390246389,0.00291,113090.0,113080.0,0.69357137]
["bitfinex-derivatives","BTCF0:USTF0",1756390246594,0.36371,113090.0,113080.0,0.69357137]
["bitfinex-derivatives","BTCF0:USTF0",1756390246782,0.36371,113090.0,113080.0,0.57786507]
["bitfinex-derivatives","BTCF0:USTF0",1756390247183,0.36371,113090.0,113080.0,0.05466507]
["bitfinex-derivatives","BTCF0:USTF0",1756390247382,0.36371,113090.0,113080.0,0.18538346]
["bitfinex-derivatives","BTCF0:USTF0",1756390247583,0.36371,113090.0,113080.0,0.21266346]
["bitfinex-derivatives","BTCF0:USTF0",1756390247889,0.36271,113090.0,113080.0,0.18538346]
["bitfinex-derivatives","BTCF0:USTF0",1756390248284,0.36271,113090.0,113080.0,0.18738346]
["bitfinex-derivatives","BTCF0:USTF0",1756390248489,0.36271,113090.0,113080.0,0.21466346]
["bitfinex-derivatives","BTCF0:USTF0",1756390248891,0.36271,113090.0,113080.0,0.21366346]
["bitfinex-derivatives","BTCF0:USTF0",1756390249990,0.91716938,113090.0,113080.0,0.07089209]
["bitfinex-derivatives","BTCF0:USTF0",1756390250189,1.18996376,113090.0,113080.0,0.07089209]
["bitfinex-derivatives","BTCF0:USTF0",1756390250385,0.63550438,113090.0,113080.0,0.17744839]
["bitfinex-derivatives","BTCF0:USTF0",1756390250596,0.63550438,113090.0,113080.0,0.20472839]
["bitfinex-derivatives","BTCF0:USTF0",1756390250799,0.38550438,113090.0,113080.0,0.2137573]
["bitfinex-derivatives","BTCF0:USTF0",1756390251498,0.38550438,113090.0,113080.0,0.07089209]
["bitfinex-derivatives","BTCF0:USTF0",1756390251794,1.18996376,113090.0,113080.0,0.07089209]
["bitfinex-derivatives","BTCF0:USTF0",1756390253096,0.93996376,113090.0,113080.0,0.07089209]
["bitfinex-derivatives","BTCF0:USTF0",1756390253297,1.18996376,113090.0,113080.0,0.07089209]
["bitfinex-derivatives","BTCF0:USTF0",1756390253490,0.93996376,113090.0,113080.0,0.07089209]
["bitfinex-derivatives","BTCF0:USTF0",1756390253896,0.93996376,113090.0,113080.0,0.17744839]
["bitfinex-derivatives","BTCF0:USTF0",1756390253897,0.38550438,113090.0,113080.0,0.17744839]
["bitfinex-derivatives","BTCF0:USTF0",1756390254096,0.93996376,113090.0,113080.0,0.15931839]
["bitfinex-derivatives","BTCF0:USTF0",1756390254297,0.93996376,113090.0,113080.0,0.17744839]
["bitfinex-derivatives","BTCF0:USTF0",1756390254498,0.38550438,113090.0,113080.0,0.20472839]
["bitfinex-derivatives","BTCF0:USTF0",1756390254997,1.23178438,113090.0,113080.0,0.20472839]
["bitfinex-derivatives","BTCF0:USTF0",1756390255594,1.23178438,113090.0,113080.0,0.08902209]
["bitfinex-derivatives","BTCF0:USTF0",1756390255790,1.23178438,113090.0,113080.0,0.07089209]
["bitfinex-derivatives","BTCF0:USTF0",1756390256195,1.78624376,113090.0,113080.0,0.07089209]
["bitfinex-derivatives","BTCF0:USTF0",1756390257399,2.03624376,113090.0,113080.0,0.07089209]
["bitfinex-derivatives","BTCF0:USTF0",1756390258003,2.03624376,113090.0,113080.0,0.15931849]
["bitfinex-derivatives","BTCF0:USTF0",1756390258194,2.03624376,113090.0,113080.0,0.17744849]
["bitfinex-derivatives","BTCF0:USTF0",1756390258602,1.78624376,113090.0,113080.0,0.20472849]
["bitfinex-derivatives","BTCF0:USTF0",1756390259002,0.38550438,113090.0,113080.0,0.20472849]
["bitfinex-derivatives","BTCF0:USTF0",1756390259190,1.23050438,113090.0,113080.0,0.20472849]
["bitfinex-derivatives","BTCF0:USTF0",1756390259395,0.38550438,113090.0,113080.0,0.20472849]
["bitfinex-derivatives","BTCF0:USTF0",1756390259599,1.23026438,113090.0,113080.0,0.20472849]
["bitfinex-derivatives","BTCF0:USTF0",1756390260100,0.38550438,113090.0,113080.0,0.20472849]
["bitfinex-derivatives","BTCF0:USTF0",1756390260901,0.38550438,113090.0,113080.0,0.17744849]
["bitfinex-derivatives","BTCF0:USTF0",1756390261297,0.38550438,113090.0,113080.0,0.20306849]
["bitfinex-derivatives","BTCF0:USTF0",1756390261498,0.02279438,113090.0,113080.0,1.00752787]
["bitfinex-derivatives","BTCF0:USTF0",1756390261695,1.20508,113100.0,113090.0,0.1047486]
["bitfinex-derivatives","BTCF0:USTF0",1756390261899,0.3835638,113100.0,113090.0,0.1303686]
["bitfinex-derivatives","BTCF0:USTF0",1756390262802,0.93802318,113100.0,113080.0,0.17564449]
["bitfinex-derivatives","BTCF0:USTF0",1756390263103,0.3608,113090.0,113080.0,0.17464449]
["bitfinex-derivatives","BTCF0:USTF0",1756390263403,0.3835638,113090.0,113080.0,0.20026449]
["bitfinex-derivatives","BTCF0:USTF0",1756390263699,0.3608,113090.0,113080.0,0.08622209]
["bitfinex-derivatives","BTCF0:USTF0",1756390264095,0.3608,113090.0,113080.0,0.20026849]
["bitfinex-derivatives","BTCF0:USTF0",1756390264492,0.3608,113090.0,113080.0,0.75472787]
["bitfinex-derivatives","BTCF0:USTF0",1756390265297,0.3608,113090.0,113080.0,0.20026849]
["bitfinex-derivatives","BTCF0:USTF0",1756390266301,0.3608,113090.0,113080.0,0.11184209]
["bitfinex-derivatives","BTCF0:USTF0",1756390266604,0.3608,113090.0,113080.0,0.08622209]
["bitfinex-derivatives","BTCF0:USTF0",1756390266805,0.3608,113090.0,113080.0,0.06989209]
["bitfinex-derivatives","BTCF0:USTF0",1756390267000,1.16525938,113090.0,113080.0,0.06989209]
["bitfinex-derivatives","BTCF0:USTF0",1756390267300,2.00885938,113090.0,113080.0,0.06989209]
["bitfinex-derivatives","BTCF0:USTF0",1756390269303,1.4544,113090.0,113080.0,0.17464869]
["bitfinex-derivatives","BTCF0:USTF0",1756390269505,1.454,113090.0,113080.0,0.20026869]
["bitfinex-derivatives","BTCF0:USTF0",1756390269699,1.20352,113090.0,113080.0,0.20026869]
["bitfinex-derivatives","BTCF0:USTF0",1756390269894,0.3608,113090.0,113080.0,0.75472807]
["bitfinex-derivatives","BTCF0:USTF0",1756390270293,0.3608,113090.0,113080.0,0.20026869]
["bitfinex-derivatives","BTCF0:USTF0",1756390271506,0.3608,113090.0,113080.0,1.29306869]
["bitfinex-derivatives","BTCF0:USTF0",1756390272594,0.3608,113090.0,113080.0,0.08622209]
["bitfinex-derivatives","BTCF0:USTF0",1756390272798,0.3608,113090.0,113080.0,0.06989209]
["bitfinex-derivatives","BTCF0:USTF0",1756390273003,0.3608,113090.0,113080.0,0.08622209]
["bitfinex-derivatives","BTCF0:USTF0",1756390273203,0.3608,113090.0,113080.0,0.11184209]
["bitfinex-derivatives","BTCF0:USTF0",1756390273603,0.3608,113090.0,113080.0,0.20026869]
["bitfinex-derivatives","BTCF0:USTF0",1756390274015,0.3618,113090.0,113080.0,0.20026869]
["bitfinex-derivatives","BTCF0:USTF0",1756390274310,0.3618,113090.0,113080.0,0.08622209]
["bitfinex-derivatives","BTCF0:USTF0",1756390274809,0.3618,113090.0,113080.0,0.11184209]
["bitfinex-derivatives","BTCF0:USTF0",1756390275303,0.3618,113090.0,113080.0,0.08622209]
["bitfinex-derivatives","BTCF0:USTF0",1756390275509,0.3618,113090.0,113080.0,0.11184209]
["bitfinex-derivatives","BTCF0:USTF0",1756390275903,0.3618,113090.0,113080.0,0.08622209]
["bitfinex-derivatives","BTCF0:USTF0",1756390276505,1.16625938,113090.0,113080.0,0.06989209]
["bitfinex-derivatives","BTCF0:USTF0",1756390276703,2.00777938,113090.0,113080.0,0.06989209]
["bitfinex-derivatives","BTCF0:USTF0",1756390276904,2.03122735,113090.0,113080.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756390278511,1.78074735,113090.0,113080.0,0.1306965]
["bitfinex-derivatives","BTCF0:USTF0",1756390278912,1.78074735,113090.0,113080.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756390280413,1.78074735,113090.0,113080.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756390281008,1.22628797,113090.0,113080.0,0.1050765]
["bitfinex-derivatives","BTCF0:USTF0",1756390281215,1.22628797,113090.0,113080.0,0.1306965]
["bitfinex-derivatives","BTCF0:USTF0",1756390281714,1.22628797,113090.0,113080.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756390282416,1.75729938,113090.0,113080.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756390282803,1.20284,113090.0,113080.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756390283011,1.75729938,113090.0,113080.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756390283816,1.20284,113090.0,113080.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1756390284013,1.20284,113090.0,113080.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756390284319,0.3618,113090.0,113080.0,0.93515588]
["bitfinex-derivatives","BTCF0:USTF0",1756390285518,0.3618,113090.0,113080.0,0.3806965]
["bitfinex-derivatives","BTCF0:USTF0",1756390285718,0.3618,113090.0,113080.0,0.1306965]
["bitfinex-derivatives","BTCF0:USTF0",1756390286122,0.3618,113090.0,113080.0,0.1303765]
["bitfinex-derivatives","BTCF0:USTF0",1756390287617,0.3618,113090.0,113080.0,0.93483588]
["bitfinex-derivatives","BTCF0:USTF0",1756390288414,0.3618,113090.0,113080.0,0.3806265]
["bitfinex-derivatives","BTCF0:USTF0",1756390289718,0.3608,113100.0,113080.0,0.3806265]
["bitfinex-derivatives","BTCF0:USTF0",1756390289920,0.3608,113090.0,113080.0,0.65946588]
["bitfinex-derivatives","BTCF0:USTF0",1756390290223,0.3608,113090.0,113080.0,0.1050065]
["bitfinex-derivatives","BTCF0:USTF0",1756390290417,0.3608,113090.0,113080.0,0.1309065]
["bitfinex-derivatives","BTCF0:USTF0",1756390292717,0.3608,113090.0,113080.0,0.1309066]
["bitfinex-derivatives","BTCF0:USTF0",1756390295921,0.3608,113100.0,113090.0,0.1303587]
["bitfinex-derivatives","BTCF0:USTF0",1756390296128,0.3608,113110.0,113100.0,0.1303509]
["bitfinex-derivatives","BTCF0:USTF0",1756390296426,0.3608,113110.0,113100.0,0.68481028]
["bitfinex-derivatives","BTCF0:USTF0",1756390297529,0.3618,113110.0,113100.0,0.68481028]
["bitfinex-derivatives","BTCF0:USTF0",1756390297924,0.3618,113110.0,113100.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1756390298217,0.91625938,113110.0,113090.0,0.9433387]
["bitfinex-derivatives","BTCF0:USTF0",1756390298523,0.3608,113100.0,113090.0,0.9692387]
["bitfinex-derivatives","BTCF0:USTF0",1756390301326,0.3608,113100.0,113090.0,0.1303587]
["bitfinex-derivatives","BTCF0:USTF0",1756390301928,0.3608,113100.0,113080.0,0.10812412]
["bitfinex-derivatives","BTCF0:USTF0",1756390301929,0.91525938,113100.0,113080.0,0.97281872]
["bitfinex-derivatives","BTCF0:USTF0",1756390302131,0.3608,113090.0,113080.0,0.98885872]
["bitfinex-derivatives","BTCF0:USTF0",1756390302731,0.3608,113090.0,113080.0,0.15005872]
["bitfinex-derivatives","BTCF0:USTF0",1756390303033,0.3608,113090.0,113080.0,0.98885872]
["bitfinex-derivatives","BTCF0:USTF0",1756390303332,0.3608,113090.0,113080.0,0.98985872]
["bitfinex-derivatives","BTCF0:USTF0",1756390303635,0.3608,113090.0,113080.0,0.99085872]
["bitfinex-derivatives","BTCF0:USTF0",1756390303831,0.3608,113090.0,113080.0,0.98985872]
["bitfinex-derivatives","BTCF0:USTF0",1756390304031,0.3608,113090.0,113080.0,1.5443181]
["bitfinex-derivatives","BTCF0:USTF0",1756390304231,0.3608,113090.0,113080.0,1.5433181]
["bitfinex-derivatives","BTCF0:USTF0",1756390304733,0.3608,113100.0,113090.0,0.1303587]
["bitfinex-derivatives","BTCF0:USTF0",1756390304933,0.3608,113100.0,113090.0,0.68481808]
["bitfinex-derivatives","BTCF0:USTF0",1756390305528,0.3608,113110.0,113100.0,0.1303509]
["bitfinex-derivatives","BTCF0:USTF0",1756390305727,0.3608,113110.0,113100.0,1.52357028]
["bitfinex-derivatives","BTCF0:USTF0",1756390307531,0.3608,113120.0,113110.0,0.0884031]
["bitfinex-derivatives","BTCF0:USTF0",1756390307728,0.3608,113120.0,113110.0,0.68480248]
["bitfinex-derivatives","BTCF0:USTF0",1756390309337,0.3608,113120.0,113110.0,0.1303431]
["bitfinex-derivatives","BTCF0:USTF0",1756390309932,0.3618,113120.0,113110.0,0.1303431]
["bitfinex-derivatives","BTCF0:USTF0",1756390311840,0.3618,113120.0,113110.0,0.68480248]
["bitfinex-derivatives","BTCF0:USTF0",1756390312552,0.3618,113120.0,113110.0,0.1303431]
["bitfinex-derivatives","BTCF0:USTF0",1756390312740,0.3618,113120.0,113110.0,0.68480248]
["bitfinex-derivatives","BTCF0:USTF0",1756390315442,0.3618,113120.0,113110.0,0.1303431]
["bitfinex-derivatives","BTCF0:USTF0",1756390316144,0.3618,113120.0,113110.0,0.68480248]
["bitfinex-derivatives","BTCF0:USTF0",1756390317142,0.3618,113120.0,113110.0,0.1303431]
["bitfinex-derivatives","BTCF0:USTF0",1756390317442,0.3618,113120.0,113110.0,0.60321013]
["bitfinex-derivatives","BTCF0:USTF0",1756390320649,0.3618,113120.0,113110.0,1.44169013]
["bitfinex-derivatives","BTCF0:USTF0",1756390324150,0.3618,113120.0,113110.0,0.9688231]
["bitfinex-derivatives","BTCF0:USTF0",1756390324350,0.3618,113120.0,113110.0,1.44169013]
["bitfinex-derivatives","BTCF0:USTF0",1756390325252,0.3618,113120.0,113110.0,1.44188013]
["bitfinex-derivatives","BTCF0:USTF0",1756390327346,0.3618,113120.0,113110.0,0.9690131]
["bitfinex-derivatives","BTCF0:USTF0",1756390327558,0.3618,113120.0,113110.0,1.44180013]
["bitfinex-derivatives","BTCF0:USTF0",1756390330665,0.3618,113120.0,113110.0,0.9689331]
["bitfinex-derivatives","BTCF0:USTF0",1756390330860,0.3618,113120.0,113110.0,1.44180013]
["bitfinex-derivatives","BTCF0:USTF0",1756390332260,0.001,113120.0,113110.0,1.44180013]
["bitfinex-derivatives","BTCF0:USTF0",1756390334161,0.001,113120.0,113110.0,0.9689331]
["bitfinex-derivatives","BTCF0:USTF0",1756390334466,0.001,113120.0,113110.0,1.44180013]
["bitfinex-derivatives","BTCF0:USTF0",1756390334663,0.001,113120.0,113110.0,0.9689331]
["bitfinex-derivatives","BTCF0:USTF0",1756390334859,0.001,113120.0,113110.0,1.44180013]
["bitfinex-derivatives","BTCF0:USTF0",1756390336162,0.001,113120.0,113110.0,0.9689331]
["bitfinex-derivatives","BTCF0:USTF0",1756390336367,0.001,113120.0,113110.0,1.44180013]
["bitfinex-derivatives","BTCF0:USTF0",1756390336962,0.001,113120.0,113110.0,0.60340013]
["bitfinex-derivatives","BTCF0:USTF0",1756390337167,0.001,113120.0,113110.0,1.44156013]
["bitfinex-derivatives","BTCF0:USTF0",1756390337363,0.001,113120.0,113110.0,2.27522716]
["bitfinex-derivatives","BTCF0:USTF0",1756390337569,0.3608,113140.0,113130.0,0.1296275]
["bitfinex-derivatives","BTCF0:USTF0",1756390337760,0.3608,113150.0,113140.0,0.1296197]
["bitfinex-derivatives","BTCF0:USTF0",1756390337963,0.3608,113150.0,113140.0,0.60248673]
["bitfinex-derivatives","BTCF0:USTF0",1756390339064,0.3618,113150.0,113140.0,0.60248673]
["bitfinex-derivatives","BTCF0:USTF0",1756390339368,0.001,113150.0,113140.0,0.62226041]
["bitfinex-derivatives","BTCF0:USTF0",1756390339869,0.001,113150.0,113140.0,1.05420756]
["bitfinex-derivatives","BTCF0:USTF0",1756390340062,0.001,113150.0,113140.0,1.05437756]
["bitfinex-derivatives","BTCF0:USTF0",1756390341867,0.3608,113160.0,113150.0,0.0883718]
["bitfinex-derivatives","BTCF0:USTF0",1756390342161,0.3608,113160.0,113150.0,1.44047883]
["bitfinex-derivatives","BTCF0:USTF0",1756390343066,0.3608,113160.0,113150.0,1.44953997]
["bitfinex-derivatives","BTCF0:USTF0",1756390344162,0.3608,113160.0,113150.0,0.97667294]
["bitfinex-derivatives","BTCF0:USTF0",1756390344571,0.3608,113160.0,113150.0,1.56578728]
["bitfinex-derivatives","BTCF0:USTF0",1756390345069,0.3608,113160.0,113150.0,1.56566728]
["bitfinex-derivatives","BTCF0:USTF0",1756390346069,0.3608,113170.0,113160.0,0.129604]
["bitfinex-derivatives","BTCF0:USTF0",1756390346266,0.3608,113170.0,113160.0,0.60247103]
["bitfinex-derivatives","BTCF0:USTF0",1756390347274,0.3608,113170.0,113160.0,0.129604]
["bitfinex-derivatives","BTCF0:USTF0",1756390348473,0.3608,113170.0,113160.0,0.60247103]
["bitfinex-derivatives","BTCF0:USTF0",1756390348768,0.3608,113170.0,113160.0,0.51410703]
["bitfinex-derivatives","BTCF0:USTF0",1756390349070,0.3608,113170.0,113160.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1756390349271,0.3608,113170.0,113160.0,0.129604]
["bitfinex-derivatives","BTCF0:USTF0",1756390351767,0.3608,113170.0,113160.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1756390351971,0.83366703,113170.0,113150.0,0.71158208]
["bitfinex-derivatives","BTCF0:USTF0",1756390352166,0.3608,113160.0,113150.0,1.56588208]
["bitfinex-derivatives","BTCF0:USTF0",1756390353365,0.3608,113160.0,113150.0,1.09301505]
["bitfinex-derivatives","BTCF0:USTF0",1756390353565,0.3608,113160.0,113150.0,0.72824208]
["bitfinex-derivatives","BTCF0:USTF0",1756390353774,0.37840984,113190.0,113170.0,0.1050089]
["bitfinex-derivatives","BTCF0:USTF0",1756390354073,0.37840984,113190.0,113180.0,0.60291543]
["bitfinex-derivatives","BTCF0:USTF0",1756390355378,0.3608,113200.0,113190.0,0.1300406]
["bitfinex-derivatives","BTCF0:USTF0",1756390355579,0.3608,113200.0,113190.0,0.60290763]
["bitfinex-derivatives","BTCF0:USTF0",1756390356278,0.3608,113200.0,113190.0,0.1300406]
["bitfinex-derivatives","BTCF0:USTF0",1756390356575,0.3608,113200.0,113190.0,0.60290763]
["bitfinex-derivatives","BTCF0:USTF0",1756390357075,0.3608,113200.0,113190.0,0.61177006]
["bitfinex-derivatives","BTCF0:USTF0",1756390357976,0.3608,113200.0,113190.0,0.13890303]
["bitfinex-derivatives","BTCF0:USTF0",1756390359873,0.83366703,113200.0,113180.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756390360173,0.83366703,113190.0,113180.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756390360375,0.83366703,113190.0,113180.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1756390360775,1.08366703,113190.0,113170.0,0.1300519]
["bitfinex-derivatives","BTCF0:USTF0",1756390360970,0.83366703,113180.0,113170.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1756390361170,0.83366703,113180.0,113170.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756390361681,0.3608,113180.0,113170.0,0.1300562]
["bitfinex-derivatives","BTCF0:USTF0",1756390362278,0.3608,113180.0,113170.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756390362879,0.3608,113180.0,113170.0,0.02544006]
["bitfinex-derivatives","BTCF0:USTF0",1756390363381,0.3608,113180.0,113170.0,0.13883626]
["bitfinex-derivatives","BTCF0:USTF0",1756390363683,0.3608,113180.0,113170.0,0.05048006]
["bitfinex-derivatives","BTCF0:USTF0",1756390363874,0.3608,113180.0,113170.0,0.02544006]
["bitfinex-derivatives","BTCF0:USTF0",1756390364074,0.3608,113180.0,113170.0,0.13883606]
["bitfinex-derivatives","BTCF0:USTF0",1756390364485,0.3608,113180.0,113170.0,0.13896606]
["bitfinex-derivatives","BTCF0:USTF0",1756390365184,0.3608,113180.0,113170.0,0.05061006]
["bitfinex-derivatives","BTCF0:USTF0",1756390365684,0.3608,113180.0,113170.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1756390365886,0.3608,113180.0,113170.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1756390366184,0.3608,113180.0,113170.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1756390367179,0.3608,113180.0,113170.0,0.05069609]
["bitfinex-derivatives","BTCF0:USTF0",1756390367383,0.3608,113180.0,113170.0,0.13905209]
["bitfinex-derivatives","BTCF0:USTF0",1756390367982,0.3608,113180.0,113170.0,0.69269272]
["bitfinex-derivatives","BTCF0:USTF0",1756390368684,1.19796,113190.0,113180.0,0.0883482]
["bitfinex-derivatives","BTCF0:USTF0",1756390368883,1.19796,113190.0,113180.0,0.1300482]
["bitfinex-derivatives","BTCF0:USTF0",1756390368884,1.22141261,113190.0,113180.0,0.1300482]
["bitfinex-derivatives","BTCF0:USTF0",1756390369584,1.22141261,113190.0,113180.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756390370285,1.22141261,113190.0,113180.0,0.1300482]
["bitfinex-derivatives","BTCF0:USTF0",1756390370784,0.38425261,113190.0,113180.0,0.1300482]
["bitfinex-derivatives","BTCF0:USTF0",1756390372475,0.02345261,113190.0,113180.0,0.95336196]
["bitfinex-derivatives","BTCF0:USTF0",1756390372681,0.37897256,113200.0,113190.0,0.1300404]
["bitfinex-derivatives","BTCF0:USTF0",1756390372885,0.37897256,113200.0,113190.0,0.68368103]
["bitfinex-derivatives","BTCF0:USTF0",1756390374286,0.3608,113220.0,113210.0,0.1300248]
["bitfinex-derivatives","BTCF0:USTF0",1756390374483,0.3608,113220.0,113210.0,0.68366543]
["bitfinex-derivatives","BTCF0:USTF0",1756390375687,0.3608,113220.0,113210.0,0.1300248]
["bitfinex-derivatives","BTCF0:USTF0",1756390376686,0.3608,113220.0,113210.0,0.1049848]
["bitfinex-derivatives","BTCF0:USTF0",1756390376879,0.3608,113220.0,113210.0,0.1300248]
["bitfinex-derivatives","BTCF0:USTF0",1756390377084,0.38412852,113220.0,113210.0,0.1300248]
["bitfinex-derivatives","BTCF0:USTF0",1756390377488,0.38412852,113220.0,113210.0,0.20030837]
["bitfinex-derivatives","BTCF0:USTF0",1756390377681,0.3608,113220.0,113210.0,0.20030837]
["bitfinex-derivatives","BTCF0:USTF0",1756390379892,0.3608,113220.0,113210.0,0.08694357]
["bitfinex-derivatives","BTCF0:USTF0",1756390380189,0.38411582,113220.0,113210.0,0.08694357]
["bitfinex-derivatives","BTCF0:USTF0",1756390380891,0.93775645,113220.0,113210.0,0.07028357]
["bitfinex-derivatives","BTCF0:USTF0",1756390381085,0.93775645,113220.0,113200.0,0.1287276]
["bitfinex-derivatives","BTCF0:USTF0",1756390381291,1.75120063,113210.0,113200.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1756390381488,2.02451778,113210.0,113170.0,0.51830101]
["bitfinex-derivatives","BTCF0:USTF0",1756390381792,0.91444063,113190.0,113170.0,0.15750101]
["bitfinex-derivatives","BTCF0:USTF0",1756390382199,0.3608,113180.0,113170.0,0.15750531]
["bitfinex-derivatives","BTCF0:USTF0",1756390382880,0.3608,113180.0,113170.0,0.06914931]
["bitfinex-derivatives","BTCF0:USTF0",1756390383191,0.91444063,113180.0,113170.0,0.04518931]
["bitfinex-derivatives","BTCF0:USTF0",1756390383587,0.3608,113180.0,113170.0,0.04518931]
["bitfinex-derivatives","BTCF0:USTF0",1756390383788,0.3608,113180.0,113170.0,0.03374931]
["bitfinex-derivatives","BTCF0:USTF0",1756390383988,0.38412888,113180.0,113170.0,0.02502496]
["bitfinex-derivatives","BTCF0:USTF0",1756390384184,0.3608,113180.0,113170.0,0.02502496]
["bitfinex-derivatives","BTCF0:USTF0",1756390384693,0.38412704,113180.0,113170.0,0.0914357]
["bitfinex-derivatives","BTCF0:USTF0",1756390384889,0.38412704,113180.0,113170.0,0.02202496]
["bitfinex-derivatives","BTCF0:USTF0",1756390385084,0.3608,113180.0,113170.0,0.02202496]
["bitfinex-derivatives","BTCF0:USTF0",1756390385289,0.38412579,113180.0,113170.0,0.02202496]
["bitfinex-derivatives","BTCF0:USTF0",1756390385493,0.3608,113180.0,113170.0,0.02002496]
["bitfinex-derivatives","BTCF0:USTF0",1756390386592,0.91444063,113180.0,113170.0,0.02002496]
["bitfinex-derivatives","BTCF0:USTF0",1756390387086,0.9377631,113180.0,113170.0,0.03646496]
["bitfinex-derivatives","BTCF0:USTF0",1756390387291,0.9377631,113180.0,113170.0,0.06042496]
["bitfinex-derivatives","BTCF0:USTF0",1756390387496,0.38412247,113180.0,113170.0,0.06042496]
["bitfinex-derivatives","BTCF0:USTF0",1756390387698,1.22080247,113180.0,113170.0,0.14878096]
["bitfinex-derivatives","BTCF0:USTF0",1756390388200,1.19748,113180.0,113170.0,0.14878096]
["bitfinex-derivatives","BTCF0:USTF0",1756390389102,0.3608,113180.0,113170.0,0.14878096]
["bitfinex-derivatives","BTCF0:USTF0",1756390389694,0.3608,113180.0,113170.0,0.21964775]
["bitfinex-derivatives","BTCF0:USTF0",1756390390490,0.3608,113180.0,113170.0,0.10733175]
["bitfinex-derivatives","BTCF0:USTF0",1756390390695,0.3608,113180.0,113170.0,0.09089175]
["bitfinex-derivatives","BTCF0:USTF0",1756390390902,0.91444063,113180.0,113170.0,0.09089175]
["bitfinex-derivatives","BTCF0:USTF0",1756390391103,0.3608,113180.0,113170.0,0.10733175]
["bitfinex-derivatives","BTCF0:USTF0",1756390391402,0.3608,113180.0,113170.0,0.13129175]
["bitfinex-derivatives","BTCF0:USTF0",1756390391604,0.3608,113180.0,113170.0,0.10733175]
["bitfinex-derivatives","BTCF0:USTF0",1756390392200,0.3608,113180.0,113170.0,0.21964775]
["bitfinex-derivatives","BTCF0:USTF0",1756390393399,0.3608,113180.0,113170.0,0.10733175]
["bitfinex-derivatives","BTCF0:USTF0",1756390395308,0.91444063,113180.0,113170.0,0.07099679]
["bitfinex-derivatives","BTCF0:USTF0",1756390396212,1.16444063,113180.0,113170.0,0.07099679]
["bitfinex-derivatives","BTCF0:USTF0",1756390397808,1.16444063,113180.0,113170.0,0.08743679]
["bitfinex-derivatives","BTCF0:USTF0",1756390398008,1.16444063,113180.0,113170.0,0.07099679]
["bitfinex-derivatives","BTCF0:USTF0",1756390398411,1.16444063,113180.0,113170.0,0.07086679]
["bitfinex-derivatives","BTCF0:USTF0",1756390398713,1.16444063,113180.0,113160.0,0.02539795]
["bitfinex-derivatives","BTCF0:USTF0",1756390398914,1.19736,113170.0,113160.0,0.02539795]
["bitfinex-derivatives","BTCF0:USTF0",1756390399114,1.19736,113170.0,113160.0,0.04935795]
["bitfinex-derivatives","BTCF0:USTF0",1756390399414,1.19736,113170.0,113160.0,0.13772175]
["bitfinex-derivatives","BTCF0:USTF0",1756390399716,1.19736,113170.0,113160.0,0.20993776]
["bitfinex-derivatives","BTCF0:USTF0",1756390400312,1.19728,113170.0,113160.0,0.20993776]
["bitfinex-derivatives","BTCF0:USTF0",1756390400709,1.19728,113180.0,113160.0,1.10194219]
["bitfinex-derivatives","BTCF0:USTF0",1756390400910,1.19728,113180.0,113170.0,0.128756]
["bitfinex-derivatives","BTCF0:USTF0",1756390401215,1.19728,113180.0,113170.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756390402814,1.19728,113180.0,113170.0,0.128756]
["bitfinex-derivatives","BTCF0:USTF0",1756390404013,1.19728,113180.0,113170.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756390404207,1.19728,113180.0,113170.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1756390404714,1.19728,113180.0,113170.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756390405205,1.1972,113180.0,113170.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756390406407,1.1972,113180.0,113170.0,0.128756]
["bitfinex-derivatives","BTCF0:USTF0",1756390407305,0.3608,113180.0,113170.0,0.128756]
["bitfinex-derivatives","BTCF0:USTF0",1756390407518,1.19712,113180.0,113170.0,0.68239663]
["bitfinex-derivatives","BTCF0:USTF0",1756390407712,0.3608,113180.0,113170.0,0.68239663]
["bitfinex-derivatives","BTCF0:USTF0",1756390407917,1.19712,113190.0,113170.0,1.02075263]
["bitfinex-derivatives","BTCF0:USTF0",1756390408119,1.19712,113190.0,113180.0,0.1287482]
["bitfinex-derivatives","BTCF0:USTF0",1756390408413,0.3608,113190.0,113180.0,0.1287482]
["bitfinex-derivatives","BTCF0:USTF0",1756390408615,1.19708,113190.0,113180.0,0.1287482]
["bitfinex-derivatives","BTCF0:USTF0",1756390409621,0.3608,113190.0,113180.0,0.1287482]
["bitfinex-derivatives","BTCF0:USTF0",1756390410017,1.19708,113200.0,113180.0,0.1287482]
["bitfinex-derivatives","BTCF0:USTF0",1756390410219,0.3608,113190.0,113180.0,0.1287482]
["bitfinex-derivatives","BTCF0:USTF0",1756390410521,0.3608,113190.0,113180.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756390411020,0.3608,113190.0,113170.0,0.0883511]
["bitfinex-derivatives","BTCF0:USTF0",1756390411221,0.91444063,113190.0,113170.0,0.1278111]
["bitfinex-derivatives","BTCF0:USTF0",1756390411722,0.91444063,113190.0,113170.0,0.20712567]
["bitfinex-derivatives","BTCF0:USTF0",1756390412521,0.3608,113190.0,113170.0,0.20712567]
["bitfinex-derivatives","BTCF0:USTF0",1756390412824,0.3608,113180.0,113170.0,0.20712567]
["bitfinex-derivatives","BTCF0:USTF0",1756390413024,0.3608,113180.0,113170.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756390413323,0.3608,113180.0,113170.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1756390413724,0.3608,113180.0,113160.0,0.28830663]
["bitfinex-derivatives","BTCF0:USTF0",1756390413921,0.3608,113180.0,113160.0,0.26478663]
["bitfinex-derivatives","BTCF0:USTF0",1756390414225,0.3608,113180.0,113170.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1756390414421,1.75056063,113180.0,113160.0,0.16048853]
["bitfinex-derivatives","BTCF0:USTF0",1756390414622,0.91444063,113170.0,113150.0,0.18973368]
["bitfinex-derivatives","BTCF0:USTF0",1756390414826,1.75052063,113160.0,113130.0,0.20567368]
["bitfinex-derivatives","BTCF0:USTF0",1756390415025,1.27524063,113140.0,113120.0,0.07931457]
["bitfinex-derivatives","BTCF0:USTF0",1756390415216,1.75052063,113130.0,113100.0,0.11877457]
["bitfinex-derivatives","BTCF0:USTF0",1756390415522,0.91444063,113110.0,113100.0,0.06979319]
["bitfinex-derivatives","BTCF0:USTF0",1756390415729,1.75048063,113110.0,113090.0,0.02492488]
["bitfinex-derivatives","BTCF0:USTF0",1756390415919,0.91444063,113100.0,113090.0,0.00898488]
["bitfinex-derivatives","BTCF0:USTF0",1756390416125,0.91444063,113100.0,113080.0,0.11877457]
["bitfinex-derivatives","BTCF0:USTF0",1756390416325,0.91444063,113100.0,113080.0,0.1278853]
["bitfinex-derivatives","BTCF0:USTF0",1756390416730,0.3608,113100.0,113080.0,0.13693661]
["bitfinex-derivatives","BTCF0:USTF0",1756390416931,0.3608,113100.0,113090.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756390417431,0.3608,113100.0,113090.0,0.1278785]
["bitfinex-derivatives","BTCF0:USTF0",1756390418726,0.3608,113100.0,113090.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756390418928,1.16444063,113100.0,113080.0,0.07921767]
["bitfinex-derivatives","BTCF0:USTF0",1756390419124,1.75056063,113090.0,113060.0,0.87558]
["bitfinex-derivatives","BTCF0:USTF0",1756390419327,0.3608,113070.0,113060.0,0.87558]
["bitfinex-derivatives","BTCF0:USTF0",1756390420022,0.3608,113070.0,113060.0,0.97278808]
["bitfinex-derivatives","BTCF0:USTF0",1756390420230,0.91444063,113080.0,113060.0,1.33358808]
["bitfinex-derivatives","BTCF0:USTF0",1756390420430,0.3608,113080.0,113060.0,1.33358808]
["bitfinex-derivatives","BTCF0:USTF0",1756390420625,0.3608,113080.0,113060.0,1.31006808]
["bitfinex-derivatives","BTCF0:USTF0",1756390420826,0.83612,113090.0,113080.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756390421024,0.83612,113090.0,113080.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1756390421221,1.19692,113090.0,113070.0,0.20022415]
["bitfinex-derivatives","BTCF0:USTF0",1756390421422,0.3608,113080.0,113070.0,0.20022415]
["bitfinex-derivatives","BTCF0:USTF0",1756390422029,1.19692,113090.0,113070.0,0.17670415]
["bitfinex-derivatives","BTCF0:USTF0",1756390422231,1.19692,113090.0,113080.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756390423322,0.91444063,113100.0,113080.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756390423323,1.75064063,113100.0,113080.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756390423524,0.3608,113090.0,113080.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756390423832,0.3608,113090.0,113080.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1756390424230,0.3608,113090.0,113080.0,0.1278863]
["bitfinex-derivatives","BTCF0:USTF0",1756390425029,1.19704,113100.0,113090.0,0.1278785]
["bitfinex-derivatives","BTCF0:USTF0",1756390425228,0.3608,113110.0,113090.0,0.1278785]
["bitfinex-derivatives","BTCF0:USTF0",1756390425424,1.197,113110.0,113090.0,0.1278785]
["bitfinex-derivatives","BTCF0:USTF0",1756390425931,1.197,113110.0,113090.0,0.0884185]
["bitfinex-derivatives","BTCF0:USTF0",1756390426130,0.91444063,113100.0,113080.0,0.9405642]
["bitfinex-derivatives","BTCF0:USTF0",1756390426434,0.3608,113090.0,113080.0,0.9640842]
["bitfinex-derivatives","BTCF0:USTF0",1756390427335,0.3608,113090.0,113080.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1756390428133,0.3608,113090.0,113080.0,0.1043666]
["bitfinex-derivatives","BTCF0:USTF0",1756390428535,0.3608,113090.0,113080.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1756390429540,0.3608,113090.0,113080.0,0.1043666]
["bitfinex-derivatives","BTCF0:USTF0",1756390429838,0.3608,113090.0,113080.0,0.1278866]
["bitfinex-derivatives","BTCF0:USTF0",1756390430138,0.3608,113100.0,113090.0,0.1278787]
["bitfinex-derivatives","BTCF0:USTF0",1756390430926,0.3608,113100.0,113090.0,0.3778787]
["bitfinex-derivatives","BTCF0:USTF0",1756390431131,1.19696,113110.0,113100.0,0.1119309]
["bitfinex-derivatives","BTCF0:USTF0",1756390431332,1.19696,113110.0,113100.0,0.1278709]
["bitfinex-derivatives","BTCF0:USTF0",1756390431540,0.3608,113110.0,113100.0,0.93151153]
["bitfinex-derivatives","BTCF0:USTF0",1756390431935,0.3608,113120.0,113110.0,0.1278631]
["bitfinex-derivatives","BTCF0:USTF0",1756390432440,0.91444063,113120.0,113100.0,1.3247863]
["bitfinex-derivatives","BTCF0:USTF0",1756390432742,0.91444063,113120.0,113100.0,0.4886663]
["bitfinex-derivatives","BTCF0:USTF0",1756390432939,0.91444063,113120.0,113100.0,1.3247863]
["bitfinex-derivatives","BTCF0:USTF0",1756390433739,0.3608,113120.0,113100.0,1.3247863]
["bitfinex-derivatives","BTCF0:USTF0",1756390433934,0.3608,113120.0,113110.0,0.1119231]
["bitfinex-derivatives","BTCF0:USTF0",1756390434135,0.3608,113120.0,113110.0,0.1278631]
["bitfinex-derivatives","BTCF0:USTF0",1756390434642,0.3608,113120.0,113110.0,0.04819423]
["bitfinex-derivatives","BTCF0:USTF0",1756390435240,0.3608,113120.0,113110.0,0.13659733]
["bitfinex-derivatives","BTCF0:USTF0",1756390435442,1.19692,113130.0,113120.0,0.1043353]
["bitfinex-derivatives","BTCF0:USTF0",1756390436233,1.19692,113130.0,113120.0,0.1278553]
["bitfinex-derivatives","BTCF0:USTF0",1756390436842,0.83612,113130.0,113120.0,0.1278553]
["bitfinex-derivatives","BTCF0:USTF0",1756390437041,0.3608,113140.0,113120.0,0.1278553]
["bitfinex-derivatives","BTCF0:USTF0",1756390437244,0.3608,113140.0,113130.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756390437435,0.3608,113140.0,113130.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756390438343,0.3608,113140.0,113130.0,0.1278475]
["bitfinex-derivatives","BTCF0:USTF0",1756390438542,0.91444063,113140.0,113120.0,0.87542]
["bitfinex-derivatives","BTCF0:USTF0",1756390438838,0.3608,113130.0,113120.0,0.87542]
["bitfinex-derivatives","BTCF0:USTF0",1756390439038,0.3608,113130.0,113120.0,0.9638153]
["bitfinex-derivatives","BTCF0:USTF0",1756390439233,0.3608,113130.0,113120.0,0.1278553]
["bitfinex-derivatives","BTCF0:USTF0",1756390439438,0.3608,113130.0,113120.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756390439641,0.3608,113130.0,113120.0,0.1278553]
["bitfinex-derivatives","BTCF0:USTF0",1756390442746,0.91444063,113130.0,113110.0,0.02532423]
["bitfinex-derivatives","BTCF0:USTF0",1756390443047,0.55364063,113120.0,113110.0,0.11372663]
["bitfinex-derivatives","BTCF0:USTF0",1756390443236,1.75020063,113130.0,113110.0,0.11372663]
["bitfinex-derivatives","BTCF0:USTF0",1756390443636,1.75020063,113130.0,113110.0,0.13857663]
["bitfinex-derivatives","BTCF0:USTF0",1756390443842,1.75020063,113130.0,113110.0,0.11372663]
["bitfinex-derivatives","BTCF0:USTF0",1756390444144,1.75020063,113130.0,113110.0,0.13857663]
["bitfinex-derivatives","BTCF0:USTF0",1756390444440,1.77329554,113130.0,113110.0,0.13857663]
["bitfinex-derivatives","BTCF0:USTF0",1756390445352,1.21965491,113130.0,113110.0,0.13857663]
["bitfinex-derivatives","BTCF0:USTF0",1756390445652,1.21965491,113130.0,113110.0,0.11372663]
["bitfinex-derivatives","BTCF0:USTF0",1756390445841,0.91444063,113120.0,113110.0,0.00873423]
["bitfinex-derivatives","BTCF0:USTF0",1756390446042,0.91444063,113120.0,113100.0,1.3096974]
["bitfinex-derivatives","BTCF0:USTF0",1756390446243,0.3608,113120.0,113100.0,1.3096974]
["bitfinex-derivatives","BTCF0:USTF0",1756390447346,0.3608,113120.0,113100.0,0.4740574]
["bitfinex-derivatives","BTCF0:USTF0",1756390447541,0.3608,113120.0,113100.0,1.3262874]
["bitfinex-derivatives","BTCF0:USTF0",1756390447748,0.3608,113120.0,113100.0,0.4906474]
["bitfinex-derivatives","BTCF0:USTF0",1756390447937,0.3608,113120.0,113100.0,1.3262474]
["bitfinex-derivatives","BTCF0:USTF0",1756390448550,0.91444063,113110.0,113100.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756390448849,0.91444063,113110.0,113090.0,0.1050075]
["bitfinex-derivatives","BTCF0:USTF0",1756390448850,1.77309174,113110.0,113090.0,0.1050075]
["bitfinex-derivatives","BTCF0:USTF0",1756390449049,0.3608,113100.0,113090.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756390449349,0.3608,113100.0,113090.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756390449546,0.38389546,113100.0,113090.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756390450348,0.38389546,113100.0,113090.0,0.02538361]
["bitfinex-derivatives","BTCF0:USTF0",1756390450652,0.38389546,113100.0,113090.0,0.11380221]
["bitfinex-derivatives","BTCF0:USTF0",1756390450853,0.38389546,113100.0,113090.0,0.02538361]
["bitfinex-derivatives","BTCF0:USTF0",1756390451049,0.38389546,113100.0,113090.0,0.11380221]
["bitfinex-derivatives","BTCF0:USTF0",1756390451654,0.38389546,113100.0,113090.0,0.02538361]
["bitfinex-derivatives","BTCF0:USTF0",1756390451844,1.18753609,113100.0,113070.0,0.18561185]
["bitfinex-derivatives","BTCF0:USTF0",1756390452043,1.38912063,113090.0,113080.0,0.0884264]
["bitfinex-derivatives","BTCF0:USTF0",1756390452244,0.3608,113120.0,113100.0,0.1298442]
["bitfinex-derivatives","BTCF0:USTF0",1756390452454,0.38391082,113120.0,113110.0,0.1298429]
["bitfinex-derivatives","BTCF0:USTF0",1756390453353,0.38391082,113120.0,113110.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756390453556,0.38391082,113120.0,113110.0,0.1049929]
["bitfinex-derivatives","BTCF0:USTF0",1756390454154,0.38391082,113120.0,113110.0,0.1298429]
["bitfinex-derivatives","BTCF0:USTF0",1756390454354,0.38391082,113120.0,113110.0,0.1049929]
["bitfinex-derivatives","BTCF0:USTF0",1756390455067,0.38391082,113120.0,113110.0,0.1298429]
["bitfinex-derivatives","BTCF0:USTF0",1756390456263,0.38391082,113120.0,113110.0,0.1049929]
["bitfinex-derivatives","BTCF0:USTF0",1756390456654,0.38391082,113120.0,113110.0,0.1298429]
["bitfinex-derivatives","BTCF0:USTF0",1756390458056,0.38391082,113120.0,113110.0,0.1049929]
["bitfinex-derivatives","BTCF0:USTF0",1756390458251,0.38391082,113120.0,113110.0,0.1298429]
["bitfinex-derivatives","BTCF0:USTF0",1756390458457,0.02311082,113120.0,113110.0,0.1298429]
["bitfinex-derivatives","BTCF0:USTF0",1756390458757,0.02311082,113120.0,113110.0,0.93348353]
["bitfinex-derivatives","BTCF0:USTF0",1756390458953,0.3608,113130.0,113120.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1756390459153,0.3608,113130.0,113120.0,0.68347563]
["bitfinex-derivatives","BTCF0:USTF0",1756390459154,0.38367275,113130.0,113120.0,0.68347563]
["bitfinex-derivatives","BTCF0:USTF0",1756390459559,0.02287275,113130.0,113120.0,0.129835]
["bitfinex-derivatives","BTCF0:USTF0",1756390459763,0.38367275,113130.0,113120.0,0.129835]
["bitfinex-derivatives","BTCF0:USTF0",1756390460465,0.38367275,113130.0,113120.0,0.965115]
["bitfinex-derivatives","BTCF0:USTF0",1756390460760,0.3608,113130.0,113120.0,0.965115]
["bitfinex-derivatives","BTCF0:USTF0",1756390461161,0.3608,113140.0,113130.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1756390461364,0.38367951,113140.0,113130.0,0.1298272]
["bitfinex-derivatives","BTCF0:USTF0",1756390462065,0.38367951,113140.0,113130.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756390462266,0.38367951,113140.0,113110.0,1.00284353]
["bitfinex-derivatives","BTCF0:USTF0",1756390462267,1.18732014,113140.0,113110.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756390462462,0.91444063,113120.0,113100.0,0.1298465]
["bitfinex-derivatives","BTCF0:USTF0",1756390462761,0.3608,113110.0,113100.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756390463062,1.7815012,113110.0,113090.0,0.02524011]
["bitfinex-derivatives","BTCF0:USTF0",1756390463268,0.91444063,113100.0,113090.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756390463457,0.91444063,113100.0,113080.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1756390463655,0.91444063,113100.0,113070.0,0.52155815]
["bitfinex-derivatives","BTCF0:USTF0",1756390463656,0.91444063,113090.0,113070.0,0.09718025]
["bitfinex-derivatives","BTCF0:USTF0",1756390463863,0.3608,113080.0,113070.0,0.08892025]
["bitfinex-derivatives","BTCF0:USTF0",1756390464264,0.3608,113080.0,113070.0,0.07233025]
["bitfinex-derivatives","BTCF0:USTF0",1756390464265,0.91444063,113080.0,113070.0,0.07233025]
["bitfinex-derivatives","BTCF0:USTF0",1756390464565,0.91444063,113080.0,113060.0,0.1050294]
["bitfinex-derivatives","BTCF0:USTF0",1756390464766,0.3608,113070.0,113060.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756390465562,0.91444063,113070.0,113050.0,0.8855123]
["bitfinex-derivatives","BTCF0:USTF0",1756390465762,0.3608,113060.0,113050.0,0.8855123]
["bitfinex-derivatives","BTCF0:USTF0",1756390466675,0.3608,113060.0,113050.0,0.9739621]
["bitfinex-derivatives","BTCF0:USTF0",1756390466870,0.3608,113060.0,113050.0,0.0503923]
["bitfinex-derivatives","BTCF0:USTF0",1756390467475,0.3608,113060.0,113050.0,0.0255423]
["bitfinex-derivatives","BTCF0:USTF0",1756390467670,0.3608,113060.0,113050.0,0.0503923]
["bitfinex-derivatives","BTCF0:USTF0",1756390467873,0.3608,113060.0,113050.0,0.1388423]
["bitfinex-derivatives","BTCF0:USTF0",1756390468369,0.3608,113060.0,113050.0,0.20942347]
["bitfinex-derivatives","BTCF0:USTF0",1756390469866,1.19592,113070.0,113050.0,0.20942347]
["bitfinex-derivatives","BTCF0:USTF0",1756390470584,0.3608,113070.0,113060.0,0.1284021]
["bitfinex-derivatives","BTCF0:USTF0",1756390471982,1.19588,113080.0,113070.0,0.1283943]
["bitfinex-derivatives","BTCF0:USTF0",1756390472583,1.19588,113080.0,113070.0,0.0884343]
["bitfinex-derivatives","BTCF0:USTF0",1756390473381,1.19588,113080.0,113070.0,0.1036243]
["bitfinex-derivatives","BTCF0:USTF0",1756390473573,1.19588,113080.0,113070.0,0.0884343]
["bitfinex-derivatives","BTCF0:USTF0",1756390473976,0.3608,113080.0,113070.0,0.0884343]
["bitfinex-derivatives","BTCF0:USTF0",1756390474386,1.16444063,113080.0,113060.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1756390474584,1.16444063,113080.0,113050.0,0.91457347]
["bitfinex-derivatives","BTCF0:USTF0",1756390474585,1.74944063,113070.0,113050.0,0.15903097]
["bitfinex-derivatives","BTCF0:USTF0",1756390474783,0.91444063,113060.0,113050.0,0.15903097]
["bitfinex-derivatives","BTCF0:USTF0",1756390474980,0.3608,113060.0,113050.0,0.15903097]
["bitfinex-derivatives","BTCF0:USTF0",1756390475181,0.3608,113060.0,113050.0,0.19899097]
["bitfinex-derivatives","BTCF0:USTF0",1756390476583,0.3608,113060.0,113050.0,0.19999097]
["bitfinex-derivatives","BTCF0:USTF0",1756390476783,0.3608,113060.0,113050.0,0.20875114]
["bitfinex-derivatives","BTCF0:USTF0",1756390477182,0.3608,113060.0,113050.0,0.20975114]
["bitfinex-derivatives","BTCF0:USTF0",1756390477684,1.1958,113070.0,113060.0,0.0884421]
["bitfinex-derivatives","BTCF0:USTF0",1756390477886,1.1958,113070.0,113060.0,0.1036321]
["bitfinex-derivatives","BTCF0:USTF0",1756390478588,1.1958,113070.0,113060.0,0.1284021]
["bitfinex-derivatives","BTCF0:USTF0",1756390478885,1.1958,113070.0,113060.0,0.1036321]
["bitfinex-derivatives","BTCF0:USTF0",1756390479580,1.1958,113070.0,113060.0,0.1284021]
["bitfinex-derivatives","BTCF0:USTF0",1756390479781,0.91444063,113080.0,113060.0,0.1284021]
["bitfinex-derivatives","BTCF0:USTF0",1756390479782,0.3608,113080.0,113060.0,0.1284021]
["bitfinex-derivatives","BTCF0:USTF0",1756390479980,1.19576,113080.0,113060.0,0.1284021]
["bitfinex-derivatives","BTCF0:USTF0",1756390480381,0.3608,113070.0,113050.0,1.02751614]
["bitfinex-derivatives","BTCF0:USTF0",1756390480783,0.91444063,113070.0,113050.0,0.07934134]
["bitfinex-derivatives","BTCF0:USTF0",1756390480984,0.55364063,113060.0,113040.0,0.9233313]
["bitfinex-derivatives","BTCF0:USTF0",1756390481281,0.3608,113050.0,113040.0,0.0884513]
["bitfinex-derivatives","BTCF0:USTF0",1756390481887,1.2408,113050.0,113040.0,0.1284113]
["bitfinex-derivatives","BTCF0:USTF0",1756390482779,0.88,113050.0,113040.0,0.69074179]
["bitfinex-derivatives","BTCF0:USTF0",1756390482976,0.88,113050.0,113040.0,1.05154179]
["bitfinex-derivatives","BTCF0:USTF0",1756390483488,0.3608,113070.0,113060.0,0.1284021]
["bitfinex-derivatives","BTCF0:USTF0",1756390483684,1.19564,113080.0,113070.0,0.1283943]
["bitfinex-derivatives","BTCF0:USTF0",1756390483889,0.3608,113080.0,113070.0,0.1283943]
["bitfinex-derivatives","BTCF0:USTF0",1756390484282,1.2408,113080.0,113070.0,0.1283943]
["bitfinex-derivatives","BTCF0:USTF0",1756390484590,1.2408,113080.0,113070.0,0.1036243]
["bitfinex-derivatives","BTCF0:USTF0",1756390485486,1.2408,113080.0,113070.0,0.0884343]
["bitfinex-derivatives","BTCF0:USTF0",1756390486588,1.2408,113080.0,113070.0,0.1036243]
["bitfinex-derivatives","BTCF0:USTF0",1756390486888,1.2408,113080.0,113070.0,0.1283943]
["bitfinex-derivatives","BTCF0:USTF0",1756390488488,1.2408,113080.0,113070.0,0.1036243]
["bitfinex-derivatives","BTCF0:USTF0",1756390488683,1.2408,113080.0,113070.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756390489090,1.2408,113080.0,113070.0,0.1036244]
["bitfinex-derivatives","BTCF0:USTF0",1756390489893,2.07552,113080.0,113070.0,0.1036244]
["bitfinex-derivatives","BTCF0:USTF0",1756390490092,2.0754,113080.0,113070.0,0.1036244]
["bitfinex-derivatives","BTCF0:USTF0",1756390490282,2.0754,113080.0,113070.0,0.0884344]
["bitfinex-derivatives","BTCF0:USTF0",1756390490485,2.0754,113080.0,113070.0,0.1036244]
["bitfinex-derivatives","BTCF0:USTF0",1756390491696,1.2408,113080.0,113070.0,0.1036244]
["bitfinex-derivatives","BTCF0:USTF0",1756390491898,2.0754,113080.0,113070.0,0.1036244]
["bitfinex-derivatives","BTCF0:USTF0",1756390492090,2.0754,113080.0,113070.0,0.0884344]
["bitfinex-derivatives","BTCF0:USTF0",1756390492397,2.65192147,113080.0,113060.0,0.1036276]
["bitfinex-derivatives","BTCF0:USTF0",1756390492695,0.3608,113070.0,113060.0,0.1036276]
["bitfinex-derivatives","BTCF0:USTF0",1756390495481,0.3608,113070.0,113060.0,0.1283976]
["bitfinex-derivatives","BTCF0:USTF0",1756390496093,0.3608,113070.0,113060.0,0.1036276]
["bitfinex-derivatives","BTCF0:USTF0",1756390496293,0.3608,113070.0,113060.0,0.0884421]
["bitfinex-derivatives","BTCF0:USTF0",1756390496895,0.3608,113070.0,113060.0,0.1036321]
["bitfinex-derivatives","BTCF0:USTF0",1756390497693,0.3608,113070.0,113060.0,0.0884421]
["bitfinex-derivatives","BTCF0:USTF0",1756390497891,0.3608,113070.0,113060.0,0.1036321]
["bitfinex-derivatives","BTCF0:USTF0",1756390498896,0.3608,113070.0,113060.0,0.0884421]
["bitfinex-derivatives","BTCF0:USTF0",1756390499096,0.3608,113070.0,113060.0,0.1036321]
["bitfinex-derivatives","BTCF0:USTF0",1756390499692,0.3608,113070.0,113060.0,0.1284021]
["bitfinex-derivatives","BTCF0:USTF0",1756390500195,0.3608,113070.0,113060.0,0.1036321]
["bitfinex-derivatives","BTCF0:USTF0",1756390500597,0.3608,113070.0,113060.0,0.1288321]
["bitfinex-derivatives","BTCF0:USTF0",1756390501298,0.3608,113070.0,113060.0,0.1043321]
["bitfinex-derivatives","BTCF0:USTF0",1756390502397,0.3608,113070.0,113060.0,0.1288321]
["bitfinex-derivatives","BTCF0:USTF0",1756390503498,2.07496,113080.0,113070.0,0.1288243]
["bitfinex-derivatives","BTCF0:USTF0",1756390503700,0.3608,113090.0,113080.0,0.0884265]
["bitfinex-derivatives","BTCF0:USTF0",1756390503891,0.38372004,113090.0,113080.0,0.1288165]
["bitfinex-derivatives","BTCF0:USTF0",1756390504090,0.3608,113090.0,113080.0,0.68245713]
["bitfinex-derivatives","BTCF0:USTF0",1756390504592,1.19488,113110.0,113100.0,0.0884108]
["bitfinex-derivatives","BTCF0:USTF0",1756390504792,1.21779599,113110.0,113100.0,0.1288008]
["bitfinex-derivatives","BTCF0:USTF0",1756390505192,2.07488,113110.0,113090.0,0.04906896]
["bitfinex-derivatives","BTCF0:USTF0",1756390505399,2.65142378,113110.0,113090.0,0.02456896]
["bitfinex-derivatives","BTCF0:USTF0",1756390505700,2.65142378,113110.0,113090.0,0.13748526]
["bitfinex-derivatives","BTCF0:USTF0",1756390506297,2.62852063,113110.0,113090.0,0.13748526]
["bitfinex-derivatives","BTCF0:USTF0",1756390507796,2.62852063,113110.0,113090.0,0.13748036]
["bitfinex-derivatives","BTCF0:USTF0",1756390508100,2.62852063,113110.0,113100.0,0.1288008]
["bitfinex-derivatives","BTCF0:USTF0",1756390508396,0.3608,113110.0,113100.0,0.1288008]
["bitfinex-derivatives","BTCF0:USTF0",1756390508700,1.19468,113120.0,113110.0,0.128793]
["bitfinex-derivatives","BTCF0:USTF0",1756390509997,1.19468,113120.0,113110.0,0.20103402]
["bitfinex-derivatives","BTCF0:USTF0",1756390510792,1.19468,113120.0,113110.0,0.08813102]
["bitfinex-derivatives","BTCF0:USTF0",1756390511001,1.19468,113120.0,113110.0,0.07224102]
["bitfinex-derivatives","BTCF0:USTF0",1756390511197,1.19468,113120.0,113100.0,0.4895957]
["bitfinex-derivatives","BTCF0:USTF0",1756390512397,1.74832063,113120.0,113100.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756390512598,0.3608,113110.0,113100.0,0.1043008]
["bitfinex-derivatives","BTCF0:USTF0",1756390513299,1.74832063,113120.0,113100.0,0.1288008]
["bitfinex-derivatives","BTCF0:USTF0",1756390513494,1.74832063,113120.0,113100.0,0.1043008]
["bitfinex-derivatives","BTCF0:USTF0",1756390513698,1.74832063,113120.0,113100.0,0.1288008]
["bitfinex-derivatives","BTCF0:USTF0",1756390513896,1.74832063,113120.0,113100.0,0.1043008]
["bitfinex-derivatives","BTCF0:USTF0",1756390514100,1.74832063,113120.0,113100.0,0.1288008]
["bitfinex-derivatives","BTCF0:USTF0",1756390514296,1.74832063,113120.0,113100.0,0.1043008]
["bitfinex-derivatives","BTCF0:USTF0",1756390514502,0.91444063,113110.0,113090.0,0.13748336]
["bitfinex-derivatives","BTCF0:USTF0",1756390514702,0.91444063,113110.0,113090.0,0.2096847]
["bitfinex-derivatives","BTCF0:USTF0",1756390514898,1.74832063,113120.0,113100.0,0.1288008]
["bitfinex-derivatives","BTCF0:USTF0",1756390515401,1.19468,113120.0,113110.0,0.128793]
["bitfinex-derivatives","BTCF0:USTF0",1756390516004,1.19468,113120.0,113110.0,0.104293]
["bitfinex-derivatives","BTCF0:USTF0",1756390516199,1.19468,113120.0,113110.0,0.128793]
["bitfinex-derivatives","BTCF0:USTF0",1756390516399,1.19468,113120.0,113110.0,0.104293]
["bitfinex-derivatives","BTCF0:USTF0",1756390516600,1.19468,113120.0,113110.0,0.128793]
["bitfinex-derivatives","BTCF0:USTF0",1756390516797,1.74832063,113120.0,113100.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756390517002,0.3608,113110.0,113100.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756390517204,0.91444063,113110.0,113100.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756390517505,0.91444063,113110.0,113100.0,0.1043008]
["bitfinex-derivatives","BTCF0:USTF0",1756390518005,0.3608,113110.0,113100.0,0.1043008]
["bitfinex-derivatives","BTCF0:USTF0",1756390518197,0.3608,113110.0,113100.0,0.1288008]
["bitfinex-derivatives","BTCF0:USTF0",1756390518398,1.19468,113120.0,113100.0,0.1043008]
["bitfinex-derivatives","BTCF0:USTF0",1756390518600,1.19468,113120.0,113110.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756390518797,1.74832063,113120.0,113100.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756390518996,0.3608,113110.0,113090.0,0.6344013]
["bitfinex-derivatives","BTCF0:USTF0",1756390519208,0.3608,113110.0,113100.0,0.1288008]
["bitfinex-derivatives","BTCF0:USTF0",1756390519810,1.19412,113120.0,113110.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756390520803,1.74776063,113120.0,113100.0,0.0884108]
["bitfinex-derivatives","BTCF0:USTF0",1756390521005,0.91444063,113110.0,113090.0,1.3634145]
["bitfinex-derivatives","BTCF0:USTF0",1756390521311,0.91444063,113110.0,113090.0,1.3879145]
["bitfinex-derivatives","BTCF0:USTF0",1756390521699,0.91444063,113110.0,113090.0,0.5459845]
["bitfinex-derivatives","BTCF0:USTF0",1756390521896,0.91444063,113110.0,113090.0,0.6588964]
["bitfinex-derivatives","BTCF0:USTF0",1756390522208,0.3608,113110.0,113100.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756390522407,0.3608,113110.0,113100.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756390522803,0.3608,113110.0,113090.0,0.643006]
["bitfinex-derivatives","BTCF0:USTF0",1756390522804,0.3608,113110.0,113090.0,0.5704845]
["bitfinex-derivatives","BTCF0:USTF0",1756390523004,0.91444063,113110.0,113090.0,0.0808831]
["bitfinex-derivatives","BTCF0:USTF0",1756390523205,0.91444063,113110.0,113090.0,0.1288086]
["bitfinex-derivatives","BTCF0:USTF0",1756390523707,0.91444063,113110.0,113090.0,0.1043086]
["bitfinex-derivatives","BTCF0:USTF0",1756390523904,0.91444063,113110.0,113090.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756390524206,0.91444063,113100.0,113090.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756390524405,0.91444063,113100.0,113060.0,0.11970457]
["bitfinex-derivatives","BTCF0:USTF0",1756390524406,2.30124126,113100.0,113060.0,0.11970457]
["bitfinex-derivatives","BTCF0:USTF0",1756390524605,0.3608,113070.0,113060.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756390525402,0.3608,113080.0,113060.0,0.11325825]
["bitfinex-derivatives","BTCF0:USTF0",1756390525608,0.3608,113090.0,113070.0,0.1043242]
["bitfinex-derivatives","BTCF0:USTF0",1756390525808,1.19384,113090.0,113080.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756390526009,1.19384,113090.0,113080.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756390526314,1.19384,113090.0,113070.0,0.1288242]
["bitfinex-derivatives","BTCF0:USTF0",1756390526507,1.19384,113090.0,113080.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756390526709,0.3608,113090.0,113080.0,0.1288164]
["bitfinex-derivatives","BTCF0:USTF0",1756390527012,0.3608,113100.0,113080.0,0.68245703]
["bitfinex-derivatives","BTCF0:USTF0",1756390527013,1.19384,113100.0,113080.0,0.68245703]
["bitfinex-derivatives","BTCF0:USTF0",1756390527311,1.19384,113100.0,113090.0,0.1043085]
["bitfinex-derivatives","BTCF0:USTF0",1756390527312,0.3608,113100.0,113090.0,0.1043085]
["bitfinex-derivatives","BTCF0:USTF0",1756390527511,0.3608,113100.0,113090.0,0.1288085]
["bitfinex-derivatives","BTCF0:USTF0",1756390527712,0.3608,113100.0,113090.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1756390527914,0.3608,113100.0,113090.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756390528111,0.3608,113100.0,113080.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1756390528311,0.3608,113100.0,113080.0,0.1288161]
["bitfinex-derivatives","BTCF0:USTF0",1756390529120,0.3608,113100.0,113090.0,0.0884186]
["bitfinex-derivatives","BTCF0:USTF0",1756390529302,0.3608,113100.0,113090.0,0.1288086]
["bitfinex-derivatives","BTCF0:USTF0",1756390531318,0.3608,113110.0,113100.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756390531616,0.3608,113110.0,113100.0,0.1289107]
["bitfinex-derivatives","BTCF0:USTF0",1756390531814,1.19372,113120.0,113100.0,0.1289107]
["bitfinex-derivatives","BTCF0:USTF0",1756390532110,1.21714262,113120.0,113110.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756390532910,1.21714262,113120.0,113110.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756390533110,1.21714262,113120.0,113100.0,0.1289107]
["bitfinex-derivatives","BTCF0:USTF0",1756390533318,1.21714262,113120.0,113110.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1756390533511,0.38422262,113120.0,113110.0,0.1289029]
["bitfinex-derivatives","BTCF0:USTF0",1756390533708,0.3608,113120.0,113110.0,0.68254353]
["bitfinex-derivatives","BTCF0:USTF0",1756390534517,1.2408,113130.0,113120.0,0.1288951]
["bitfinex-derivatives","BTCF0:USTF0",1756390534709,0.88,113130.0,113120.0,0.1288951]
["bitfinex-derivatives","BTCF0:USTF0",1756390535216,1.19364,113140.0,113120.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756390535718,1.2408,113140.0,113120.0,0.1288948]
["bitfinex-derivatives","BTCF0:USTF0",1756390536417,1.79444063,113140.0,113120.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756390536614,0.3608,113130.0,113110.0,0.9212027]
["bitfinex-derivatives","BTCF0:USTF0",1756390536819,0.91444063,113130.0,113110.0,0.9377827]
["bitfinex-derivatives","BTCF0:USTF0",1756390537207,0.91444063,113130.0,113110.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756390537909,0.55364063,113120.0,113110.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756390538111,0.91444063,113120.0,113100.0,0.9450102]
["bitfinex-derivatives","BTCF0:USTF0",1756390538315,0.3608,113120.0,113100.0,0.9615902]
["bitfinex-derivatives","BTCF0:USTF0",1756390538811,0.91444063,113120.0,113100.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756390539117,0.3608,113110.0,113100.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756390539315,0.91444063,113110.0,113100.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756390539517,0.91444063,113110.0,113090.0,0.1049984]
["bitfinex-derivatives","BTCF0:USTF0",1756390539715,1.74704063,113120.0,113110.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756390541221,1.74704063,113120.0,113100.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756390541422,0.3608,113110.0,113100.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756390541619,1.2408,113110.0,113100.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756390542122,1.2408,113110.0,113100.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756390543019,1.2408,113110.0,113090.0,0.0884137]
["bitfinex-derivatives","BTCF0:USTF0",1756390543020,1.2408,113110.0,113090.0,0.1289137]
["bitfinex-derivatives","BTCF0:USTF0",1756390543218,1.79444063,113110.0,113090.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756390543415,0.91444063,113100.0,113080.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756390543616,0.91444063,113090.0,113070.0,2.97017075]
["bitfinex-derivatives","BTCF0:USTF0",1756390543812,0.91444063,113090.0,113070.0,1.28869075]
["bitfinex-derivatives","BTCF0:USTF0",1756390544018,0.91444063,113090.0,113070.0,0.11203075]
["bitfinex-derivatives","BTCF0:USTF0",1756390544213,0.91444063,113090.0,113070.0,0.08811075]
["bitfinex-derivatives","BTCF0:USTF0",1756390544421,0.91444063,113080.0,113070.0,0.07153075]
["bitfinex-derivatives","BTCF0:USTF0",1756390544624,1.74684063,113080.0,113060.0,0.00899917]
["bitfinex-derivatives","BTCF0:USTF0",1756390544822,0.91444063,113070.0,113050.0,0.4897469]
["bitfinex-derivatives","BTCF0:USTF0",1756390545025,0.3608,113070.0,113050.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1756390545522,0.3608,113070.0,113050.0,0.40996158]
["bitfinex-derivatives","BTCF0:USTF0",1756390545714,0.3608,113060.0,113050.0,0.02524158]
["bitfinex-derivatives","BTCF0:USTF0",1756390545919,0.91444063,113060.0,113050.0,0.06944917]
["bitfinex-derivatives","BTCF0:USTF0",1756390546119,0.91444063,113060.0,113040.0,1.3055373]
["bitfinex-derivatives","BTCF0:USTF0",1756390546621,0.91444063,113060.0,113040.0,1.38570352]
["bitfinex-derivatives","BTCF0:USTF0",1756390546814,0.91144063,113060.0,113040.0,1.38570352]
["bitfinex-derivatives","BTCF0:USTF0",1756390547021,0.3578,113060.0,113050.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756390547221,0.3578,113060.0,113050.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756390548921,0.3578,113060.0,113050.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756390549121,0.3578,113060.0,113050.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756390549320,0.3578,113060.0,113050.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756390550226,0.3578,113060.0,113050.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756390550227,0.3598,113060.0,113050.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756390550924,0.3598,113060.0,113050.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756390552423,0.3598,113060.0,113050.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756390552724,0.91344063,113060.0,113040.0,0.09674622]
["bitfinex-derivatives","BTCF0:USTF0",1756390553024,0.3608,113050.0,113040.0,0.09674622]
["bitfinex-derivatives","BTCF0:USTF0",1756390553325,0.91444063,113050.0,113040.0,0.08016622]
["bitfinex-derivatives","BTCF0:USTF0",1756390553527,0.91444063,113050.0,113030.0,0.1289653]
["bitfinex-derivatives","BTCF0:USTF0",1756390553723,0.3608,113050.0,113040.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1756390554123,0.3608,113050.0,113040.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1756390554524,0.3608,113050.0,113040.0,0.02525428]
["bitfinex-derivatives","BTCF0:USTF0",1756390554525,0.3618,113050.0,113040.0,0.02525428]
["bitfinex-derivatives","BTCF0:USTF0",1756390554720,0.001,113050.0,113040.0,0.13763198]
["bitfinex-derivatives","BTCF0:USTF0",1756390555025,0.001,113050.0,113040.0,1.30207261]
["bitfinex-derivatives","BTCF0:USTF0",1756390555225,0.001,113050.0,113040.0,2.20575843]
["bitfinex-derivatives","BTCF0:USTF0",1756390558421,0.001,113050.0,113040.0,0.8197978]
["bitfinex-derivatives","BTCF0:USTF0",1756390558621,0.001,113050.0,113040.0,1.4020778]
["bitfinex-derivatives","BTCF0:USTF0",1756390558822,0.001,113050.0,113040.0,0.5697978]
["bitfinex-derivatives","BTCF0:USTF0",1756390559028,0.001,113050.0,113040.0,0.4813401]
["bitfinex-derivatives","BTCF0:USTF0",1756390559328,0.001,113050.0,113040.0,1.3135801]
["bitfinex-derivatives","BTCF0:USTF0",1756390559925,0.3618,113050.0,113040.0,0.0966201]
["bitfinex-derivatives","BTCF0:USTF0",1756390560130,0.91544063,113050.0,113040.0,0.07136582]
["bitfinex-derivatives","BTCF0:USTF0",1756390560427,0.91544063,113050.0,113040.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1756390560823,0.91544063,113050.0,113030.0,0.87963872]
["bitfinex-derivatives","BTCF0:USTF0",1756390561025,0.3608,113040.0,113030.0,0.87959872]
["bitfinex-derivatives","BTCF0:USTF0",1756390561523,0.3608,113040.0,113030.0,0.96806422]
["bitfinex-derivatives","BTCF0:USTF0",1756390561928,0.3608,113040.0,113030.0,0.13586422]
["bitfinex-derivatives","BTCF0:USTF0",1756390562129,0.91444063,113050.0,113030.0,0.13586422]
["bitfinex-derivatives","BTCF0:USTF0",1756390562324,0.3608,113050.0,113040.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756390562929,0.3608,113050.0,113040.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1756390563132,0.3608,113050.0,113040.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756390563629,0.3608,113050.0,113040.0,0.08572479]
["bitfinex-derivatives","BTCF0:USTF0",1756390564031,0.3608,113050.0,113040.0,0.17418249]
["bitfinex-derivatives","BTCF0:USTF0",1756390564226,0.3608,113050.0,113040.0,0.19782249]
["bitfinex-derivatives","BTCF0:USTF0",1756390564425,0.3608,113050.0,113040.0,0.10936479]
["bitfinex-derivatives","BTCF0:USTF0",1756390564631,0.3608,113050.0,113040.0,0.19782249]
["bitfinex-derivatives","BTCF0:USTF0",1756390565126,0.3608,113050.0,113040.0,0.10936479]
["bitfinex-derivatives","BTCF0:USTF0",1756390565336,0.3618,113050.0,113040.0,0.19782249]
["bitfinex-derivatives","BTCF0:USTF0",1756390565723,0.001,113050.0,113040.0,1.58358312]
["bitfinex-derivatives","BTCF0:USTF0",1756390566121,0.001,113050.0,113040.0,1.02994249]
["bitfinex-derivatives","BTCF0:USTF0",1756390567730,0.001,113050.0,113040.0,1.39074249]
["bitfinex-derivatives","BTCF0:USTF0",1756390567932,0.001,113050.0,113040.0,1.02994249]
["bitfinex-derivatives","BTCF0:USTF0",1756390568124,0.001,113050.0,113040.0,1.39074249]
["bitfinex-derivatives","BTCF0:USTF0",1756390568628,0.001,113050.0,113040.0,1.02994249]
["bitfinex-derivatives","BTCF0:USTF0",1756390571437,0.001,113050.0,113040.0,1.58358312]
["bitfinex-derivatives","BTCF0:USTF0",1756390571731,0.001,113050.0,113040.0,1.02994249]
["bitfinex-derivatives","BTCF0:USTF0",1756390572034,0.001,113050.0,113040.0,1.02982249]
["bitfinex-derivatives","BTCF0:USTF0",1756390572829,0.001,113050.0,113040.0,2.19426312]
["bitfinex-derivatives","BTCF0:USTF0",1756390573029,0.3608,113080.0,113070.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1756390573231,0.3844013,113080.0,113070.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756390573833,0.0236013,113080.0,113070.0,0.1270842]
["bitfinex-derivatives","BTCF0:USTF0",1756390574030,1.19272,113090.0,113080.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1756390574234,1.21634494,113090.0,113080.0,0.1270764]
["bitfinex-derivatives","BTCF0:USTF0",1756390574537,0.38442692,113090.0,113080.0,0.68071703]
["bitfinex-derivatives","BTCF0:USTF0",1756390575035,0.38442692,113090.0,113080.0,1.51255703]
["bitfinex-derivatives","BTCF0:USTF0",1756390575227,0.3608,113090.0,113080.0,0.9589164]
["bitfinex-derivatives","BTCF0:USTF0",1756390575733,0.3618,113090.0,113080.0,0.9589164]
["bitfinex-derivatives","BTCF0:USTF0",1756390576137,0.3618,113090.0,113080.0,0.1270764]
["bitfinex-derivatives","BTCF0:USTF0",1756390576931,0.3618,113090.0,113080.0,0.13595849]
["bitfinex-derivatives","BTCF0:USTF0",1756390577338,0.001,113090.0,113080.0,0.13595849]
["bitfinex-derivatives","BTCF0:USTF0",1756390577735,0.3608,113120.0,113110.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756390577935,0.38439563,113120.0,113110.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756390578130,0.3608,113120.0,113110.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756390578433,0.3608,113120.0,113110.0,0.1034129]
["bitfinex-derivatives","BTCF0:USTF0",1756390578637,0.3608,113120.0,113110.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756390578939,0.3608,113120.0,113110.0,0.1270529]
["bitfinex-derivatives","BTCF0:USTF0",1756390580238,0.3608,113130.0,113120.0,0.1270451]
["bitfinex-derivatives","BTCF0:USTF0",1756390580439,0.3608,113130.0,113120.0,0.19743409]
["bitfinex-derivatives","BTCF0:USTF0",1756390581344,1.2408,113160.0,113150.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756390581939,0.3608,113160.0,113150.0,0.1270217]
["bitfinex-derivatives","BTCF0:USTF0",1756390582142,0.3608,113160.0,113150.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756390583143,0.3608,113160.0,113150.0,0.13573436]
["bitfinex-derivatives","BTCF0:USTF0",1756390583543,0.3608,113160.0,113150.0,0.04736266]
["bitfinex-derivatives","BTCF0:USTF0",1756390584140,0.91444063,113160.0,113150.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1756390584346,1.16444063,113160.0,113140.0,0.86993]
["bitfinex-derivatives","BTCF0:USTF0",1756390584547,0.3608,113150.0,113140.0,0.9583095]
["bitfinex-derivatives","BTCF0:USTF0",1756390584747,1.74568063,113160.0,113140.0,0.9583095]
["bitfinex-derivatives","BTCF0:USTF0",1756390584943,1.74568063,113160.0,113140.0,0.96726854]
["bitfinex-derivatives","BTCF0:USTF0",1756390585143,0.3608,113150.0,113140.0,0.87888904]
["bitfinex-derivatives","BTCF0:USTF0",1756390585342,0.3608,113150.0,113140.0,0.04760904]
["bitfinex-derivatives","BTCF0:USTF0",1756390585940,0.91444063,113150.0,113140.0,0.00895904]
["bitfinex-derivatives","BTCF0:USTF0",1756390586140,1.16444063,113150.0,113130.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1756390586350,0.91444063,113150.0,113130.0,0.86981]
["bitfinex-derivatives","BTCF0:USTF0",1756390586845,0.91444063,113150.0,113130.0,0.87846151]
["bitfinex-derivatives","BTCF0:USTF0",1756390587049,0.91444063,113150.0,113130.0,0.04730151]
["bitfinex-derivatives","BTCF0:USTF0",1756390587241,0.91444063,113140.0,113130.0,0.04730151]
["bitfinex-derivatives","BTCF0:USTF0",1756390588050,0.3608,113140.0,113130.0,0.13568871]
["bitfinex-derivatives","BTCF0:USTF0",1756390588638,0.3608,113150.0,113140.0,0.1120194]
["bitfinex-derivatives","BTCF0:USTF0",1756390588943,0.3608,113150.0,113140.0,0.1270294]
["bitfinex-derivatives","BTCF0:USTF0",1756390589146,0.3608,113150.0,113140.0,0.68067003]
["bitfinex-derivatives","BTCF0:USTF0",1756390589346,1.19176,113160.0,113140.0,0.65703003]
["bitfinex-derivatives","BTCF0:USTF0",1756390589541,1.19176,113160.0,113150.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756390590047,0.3608,113160.0,113150.0,0.1270218]
["bitfinex-derivatives","BTCF0:USTF0",1756390590449,0.3608,113160.0,113150.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756390590947,0.3608,113160.0,113150.0,0.1270218]
["bitfinex-derivatives","BTCF0:USTF0",1756390592350,0.3608,113160.0,113150.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1756390592949,0.91444063,113160.0,113140.0,0.1035582]
["bitfinex-derivatives","BTCF0:USTF0",1756390593251,0.3608,113150.0,113140.0,0.1035582]
["bitfinex-derivatives","BTCF0:USTF0",1756390593550,0.3608,113150.0,113140.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756390593851,1.16444063,113150.0,113130.0,0.85459151]
["bitfinex-derivatives","BTCF0:USTF0",1756390594050,0.91444063,113140.0,113130.0,0.85459151]
["bitfinex-derivatives","BTCF0:USTF0",1756390594252,0.3608,113140.0,113130.0,0.96789901]
["bitfinex-derivatives","BTCF0:USTF0",1756390594650,0.3608,113140.0,113130.0,0.87951151]
["bitfinex-derivatives","BTCF0:USTF0",1756390594851,0.3608,113140.0,113130.0,0.85459151]
["bitfinex-derivatives","BTCF0:USTF0",1756390595148,0.3608,113140.0,113130.0,0.11221901]
["bitfinex-derivatives","BTCF0:USTF0",1756390595353,0.3608,113140.0,113130.0,0.13713901]
["bitfinex-derivatives","BTCF0:USTF0",1756390596753,0.3608,113140.0,113130.0,0.13813901]
["bitfinex-derivatives","BTCF0:USTF0",1756390598249,0.3608,113140.0,113130.0,0.11321901]
["bitfinex-derivatives","BTCF0:USTF0",1756390598454,0.3608,113140.0,113130.0,0.13813901]
["bitfinex-derivatives","BTCF0:USTF0",1756390599157,0.3608,113140.0,113130.0,0.13713901]
["bitfinex-derivatives","BTCF0:USTF0",1756390600053,0.91444063,113150.0,113140.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756390600357,1.74500063,113150.0,113130.0,0.13713901]
["bitfinex-derivatives","BTCF0:USTF0",1756390600554,0.91444063,113150.0,113130.0,0.13713901]
["bitfinex-derivatives","BTCF0:USTF0",1756390600857,0.3608,113150.0,113130.0,0.11221901]
["bitfinex-derivatives","BTCF0:USTF0",1756390601151,0.3608,113150.0,113140.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756390601752,1.19132,113160.0,113150.0,0.1284718]
["bitfinex-derivatives","BTCF0:USTF0",1756390601957,0.3608,113160.0,113150.0,1.51259243]
["bitfinex-derivatives","BTCF0:USTF0",1756390602160,0.3608,113160.0,113150.0,0.9589518]
["bitfinex-derivatives","BTCF0:USTF0",1756390602759,1.2408,113170.0,113160.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1756390602959,0.38381114,113170.0,113160.0,0.128464]
["bitfinex-derivatives","BTCF0:USTF0",1756390603264,0.3608,113180.0,113170.0,0.1284562]
["bitfinex-derivatives","BTCF0:USTF0",1756390603457,1.26382983,113180.0,113170.0,0.1284562]
["bitfinex-derivatives","BTCF0:USTF0",1756390603858,0.88,113180.0,113170.0,1.51249683]
["bitfinex-derivatives","BTCF0:USTF0",1756390604053,0.3608,113200.0,113180.0,0.1284484]
["bitfinex-derivatives","BTCF0:USTF0",1756390604264,0.38383663,113200.0,113190.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756390604467,1.26383663,113200.0,113190.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756390604763,1.2408,113200.0,113190.0,0.04881397]
["bitfinex-derivatives","BTCF0:USTF0",1756390605365,1.2408,113200.0,113190.0,0.02389397]
["bitfinex-derivatives","BTCF0:USTF0",1756390606867,1.26355721,113200.0,113190.0,0.04881397]
["bitfinex-derivatives","BTCF0:USTF0",1756390608165,1.26355721,113200.0,113190.0,0.02389397]
["bitfinex-derivatives","BTCF0:USTF0",1756390608968,1.26355721,113200.0,113190.0,0.12073525]
["bitfinex-derivatives","BTCF0:USTF0",1756390609167,1.26355721,113200.0,113190.0,0.04881397]
["bitfinex-derivatives","BTCF0:USTF0",1756390609672,0.38355721,113200.0,113190.0,0.04881397]
["bitfinex-derivatives","BTCF0:USTF0",1756390612371,0.3608,113200.0,113190.0,0.04881397]
["bitfinex-derivatives","BTCF0:USTF0",1756390612969,0.3608,113200.0,113190.0,0.09576579]
["bitfinex-derivatives","BTCF0:USTF0",1756390613875,0.3608,113200.0,113190.0,0.20902639]
["bitfinex-derivatives","BTCF0:USTF0",1756390614774,0.3608,113200.0,113190.0,1.59246702]
["bitfinex-derivatives","BTCF0:USTF0",1756390614974,0.3608,113200.0,113190.0,1.84246702]
["bitfinex-derivatives","BTCF0:USTF0",1756390615875,1.2408,113210.0,113200.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756390616077,1.26355938,113210.0,113200.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756390616375,1.2408,113210.0,113200.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1756390619279,1.2408,113210.0,113200.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1756390619675,2.09319602,113210.0,113190.0,0.08058579]
["bitfinex-derivatives","BTCF0:USTF0",1756390619979,0.91444063,113200.0,113180.0,1.05485521]
["bitfinex-derivatives","BTCF0:USTF0",1756390620183,0.3608,113190.0,113180.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756390620370,0.91444063,113190.0,113170.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756390620575,0.91444063,113180.0,113170.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756390620776,0.91444063,113180.0,113160.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1756390620980,0.91444063,113180.0,113160.0,0.46997203]
["bitfinex-derivatives","BTCF0:USTF0",1756390621175,0.55364063,113170.0,113160.0,0.92476008]
["bitfinex-derivatives","BTCF0:USTF0",1756390621371,0.3608,113170.0,113160.0,0.09520008]
["bitfinex-derivatives","BTCF0:USTF0",1756390621875,0.3608,113170.0,113160.0,0.07996008]
["bitfinex-derivatives","BTCF0:USTF0",1756390622074,0.91444063,113170.0,113150.0,1.3016904]
["bitfinex-derivatives","BTCF0:USTF0",1756390622270,0.91444063,113170.0,113150.0,1.2787304]
["bitfinex-derivatives","BTCF0:USTF0",1756390622271,0.3608,113170.0,113150.0,1.2787304]
["bitfinex-derivatives","BTCF0:USTF0",1756390622469,0.3608,113170.0,113160.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756390622670,0.3608,113170.0,113150.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1756390623178,0.3608,113170.0,113160.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756390623378,0.3608,113170.0,113160.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1756390623677,0.3608,113170.0,113160.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756390623981,0.3598,113170.0,113160.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1756390624177,0.3598,113170.0,113150.0,1.31063157]
["bitfinex-derivatives","BTCF0:USTF0",1756390624378,0.3598,113170.0,113150.0,1.38066969]
["bitfinex-derivatives","BTCF0:USTF0",1756390624582,0.3598,113170.0,113160.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756390624777,0.3598,113170.0,113160.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390625480,0.91344063,113170.0,113160.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390625679,0.91344063,113170.0,113150.0,1.01986979]
["bitfinex-derivatives","BTCF0:USTF0",1756390625879,0.3598,113170.0,113150.0,1.01986979]
["bitfinex-derivatives","BTCF0:USTF0",1756390626077,0.3598,113170.0,113150.0,1.03510979]
["bitfinex-derivatives","BTCF0:USTF0",1756390626381,0.93623015,113170.0,113150.0,0.09425909]
["bitfinex-derivatives","BTCF0:USTF0",1756390626580,0.93623015,113170.0,113150.0,0.11721909]
["bitfinex-derivatives","BTCF0:USTF0",1756390626581,1.76571015,113170.0,113150.0,0.11721909]
["bitfinex-derivatives","BTCF0:USTF0",1756390626884,1.76571015,113170.0,113150.0,0.09425909]
["bitfinex-derivatives","BTCF0:USTF0",1756390627178,0.91444063,113160.0,113150.0,0.09425909]
["bitfinex-derivatives","BTCF0:USTF0",1756390627384,0.91444063,113160.0,113150.0,0.07901909]
["bitfinex-derivatives","BTCF0:USTF0",1756390627683,0.91444063,113160.0,113140.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756390628085,0.91444063,113150.0,113130.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756390628285,0.91444063,113150.0,113130.0,0.0861672]
["bitfinex-derivatives","BTCF0:USTF0",1756390628480,0.91444063,113140.0,113120.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1756390628680,0.55364063,113130.0,113120.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756390628880,0.3608,113130.0,113120.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390629281,0.3608,113130.0,113120.0,0.1265952]
["bitfinex-derivatives","BTCF0:USTF0",1756390629583,0.3608,113130.0,113120.0,0.04726694]
["bitfinex-derivatives","BTCF0:USTF0",1756390629774,0.3608,113140.0,113120.0,0.04726694]
["bitfinex-derivatives","BTCF0:USTF0",1756390630478,0.3608,113140.0,113120.0,0.13566124]
["bitfinex-derivatives","BTCF0:USTF0",1756390630686,0.91444063,113140.0,113120.0,0.13566124]
["bitfinex-derivatives","BTCF0:USTF0",1756390630881,0.91444063,113140.0,113120.0,0.04726694]
["bitfinex-derivatives","BTCF0:USTF0",1756390631076,0.3608,113140.0,113120.0,0.04726694]
["bitfinex-derivatives","BTCF0:USTF0",1756390631284,0.3608,113130.0,113120.0,0.04726694]
["bitfinex-derivatives","BTCF0:USTF0",1756390631582,0.3608,113130.0,113120.0,0.02430694]
["bitfinex-derivatives","BTCF0:USTF0",1756390632184,0.3608,113130.0,113120.0,0.09466764]
["bitfinex-derivatives","BTCF0:USTF0",1756390632482,0.3608,113130.0,113100.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756390632483,1.99392063,113130.0,113100.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756390632689,0.3608,113110.0,113100.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390633289,0.3608,113110.0,113100.0,0.02416785]
["bitfinex-derivatives","BTCF0:USTF0",1756390633688,0.91444063,113110.0,113090.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756390633884,0.91444063,113110.0,113080.0,1.2787016]
["bitfinex-derivatives","BTCF0:USTF0",1756390634085,1.74392063,113110.0,113090.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756390634286,1.74392063,113110.0,113080.0,1.3016616]
["bitfinex-derivatives","BTCF0:USTF0",1756390634587,0.3608,113100.0,113090.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390635189,0.3608,113100.0,113090.0,0.00895659]
["bitfinex-derivatives","BTCF0:USTF0",1756390635389,0.91244063,113100.0,113080.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1756390635591,0.3608,113090.0,113080.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390635794,0.3608,113090.0,113080.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756390636192,0.3588,113090.0,113080.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756390636594,0.3588,113090.0,113070.0,1.2787098]
["bitfinex-derivatives","BTCF0:USTF0",1756390636797,0.91244063,113090.0,113070.0,1.3016698]
["bitfinex-derivatives","BTCF0:USTF0",1756390637290,0.91144063,113090.0,113080.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756390637485,0.3578,113090.0,113080.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756390637693,0.3578,113090.0,113080.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390637993,0.91244063,113100.0,113080.0,0.1266265]
["bitfinex-derivatives","BTCF0:USTF0",1756390638291,0.3618,113090.0,113080.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756390638693,0.3618,113090.0,113080.0,0.0472275]
["bitfinex-derivatives","BTCF0:USTF0",1756390638898,0.3618,113090.0,113080.0,0.0090275]
["bitfinex-derivatives","BTCF0:USTF0",1756390639189,0.3648,113090.0,113080.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390639395,0.004,113090.0,113080.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390639592,0.004,113090.0,113080.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756390639791,0.3618,113090.0,113070.0,0.43086646]
["bitfinex-derivatives","BTCF0:USTF0",1756390639994,0.3608,113080.0,113070.0,0.93782646]
["bitfinex-derivatives","BTCF0:USTF0",1756390640192,0.3658,113090.0,113070.0,1.02625806]
["bitfinex-derivatives","BTCF0:USTF0",1756390640389,0.3648,113090.0,113070.0,1.38705806]
["bitfinex-derivatives","BTCF0:USTF0",1756390640593,0.3668,113090.0,113070.0,1.38705806]
["bitfinex-derivatives","BTCF0:USTF0",1756390641093,0.92044063,113090.0,113070.0,0.56622746]
["bitfinex-derivatives","BTCF0:USTF0",1756390641293,0.91444063,113080.0,113070.0,0.07879586]
["bitfinex-derivatives","BTCF0:USTF0",1756390641494,0.91444063,113080.0,113070.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390641791,0.91444063,113080.0,113060.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1756390641996,0.3608,113070.0,113060.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1756390642201,0.91444063,113070.0,113060.0,0.8678]
["bitfinex-derivatives","BTCF0:USTF0",1756390642408,0.91444063,113070.0,113060.0,0.87679269]
["bitfinex-derivatives","BTCF0:USTF0",1756390642699,0.3608,113070.0,113060.0,1.0362696]
["bitfinex-derivatives","BTCF0:USTF0",1756390643091,0.3608,113070.0,113060.0,0.0952675]
["bitfinex-derivatives","BTCF0:USTF0",1756390643601,0.3608,113070.0,113060.0,0.1182275]
["bitfinex-derivatives","BTCF0:USTF0",1756390643791,0.3608,113070.0,113060.0,0.2066696]
["bitfinex-derivatives","BTCF0:USTF0",1756390644396,0.3608,113070.0,113060.0,0.1182275]
["bitfinex-derivatives","BTCF0:USTF0",1756390644696,0.3628,113070.0,113060.0,0.2066696]
["bitfinex-derivatives","BTCF0:USTF0",1756390645487,0.004,113070.0,113060.0,1.12111023]
["bitfinex-derivatives","BTCF0:USTF0",1756390646089,0.004,113070.0,113060.0,1.37111023]
["bitfinex-derivatives","BTCF0:USTF0",1756390646297,0.004,113070.0,113060.0,1.01031023]
["bitfinex-derivatives","BTCF0:USTF0",1756390646499,0.004,113070.0,113060.0,1.37111023]
["bitfinex-derivatives","BTCF0:USTF0",1756390646701,0.002,113070.0,113060.0,1.37111023]
["bitfinex-derivatives","BTCF0:USTF0",1756390647000,0.005,113070.0,113060.0,1.37111023]
["bitfinex-derivatives","BTCF0:USTF0",1756390647297,0.003,113070.0,113060.0,1.37111023]
["bitfinex-derivatives","BTCF0:USTF0",1756390648094,0.3608,113100.0,113080.0,0.0884257]
["bitfinex-derivatives","BTCF0:USTF0",1756390648305,0.3608,113090.0,113080.0,0.1266257]
["bitfinex-derivatives","BTCF0:USTF0",1756390648496,0.3608,113090.0,113080.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756390649501,0.3608,113090.0,113080.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390649695,1.16444063,113090.0,113070.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390649893,0.3608,113080.0,113070.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1756390650088,0.3608,113080.0,113070.0,0.86854]
["bitfinex-derivatives","BTCF0:USTF0",1756390650301,0.3608,113080.0,113070.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1756390650594,0.3608,113080.0,113070.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756390651193,0.3608,113080.0,113070.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390651194,0.91444063,113080.0,113070.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390651602,0.3638,113080.0,113070.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390652496,0.3648,113080.0,113070.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390653703,0.3658,113080.0,113070.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390654505,0.3608,113080.0,113070.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390654802,0.3668,113080.0,113070.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390655507,0.3668,113080.0,113070.0,0.1272943]
["bitfinex-derivatives","BTCF0:USTF0",1756390656002,0.006,113080.0,113070.0,0.1272943]
["bitfinex-derivatives","BTCF0:USTF0",1756390656203,0.006,113080.0,113070.0,0.3772943]
["bitfinex-derivatives","BTCF0:USTF0",1756390656497,0.006,113080.0,113070.0,0.7380943]
["bitfinex-derivatives","BTCF0:USTF0",1756390656702,0.006,113080.0,113070.0,1.29173493]
["bitfinex-derivatives","BTCF0:USTF0",1756390658403,0.002,113080.0,113070.0,1.29173493]
["bitfinex-derivatives","BTCF0:USTF0",1756390658601,0.005,113080.0,113070.0,1.29173493]
["bitfinex-derivatives","BTCF0:USTF0",1756390658802,0.005,113080.0,113070.0,0.93093493]
["bitfinex-derivatives","BTCF0:USTF0",1756390659003,0.004,113080.0,113070.0,0.93093493]
["bitfinex-derivatives","BTCF0:USTF0",1756390659193,0.001,113080.0,113070.0,0.93093493]
["bitfinex-derivatives","BTCF0:USTF0",1756390659398,0.001,113080.0,113070.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756390659595,0.3638,113080.0,113070.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756390659794,0.3638,113080.0,113070.0,0.86842]
["bitfinex-derivatives","BTCF0:USTF0",1756390660395,0.91744063,113080.0,113070.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1756390660595,0.91744063,113080.0,113070.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390660898,0.94021588,113080.0,113070.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1756390661700,1.19021588,113080.0,113060.0,0.08711481]
["bitfinex-derivatives","BTCF0:USTF0",1756390662007,0.91444063,113070.0,113060.0,0.07103481]
["bitfinex-derivatives","BTCF0:USTF0",1756390662306,0.93721588,113070.0,113050.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1756390662603,0.91444063,113060.0,113050.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756390662805,0.93721588,113060.0,113050.0,0.02481901]
["bitfinex-derivatives","BTCF0:USTF0",1756390663510,0.93721588,113060.0,113050.0,0.04843901]
["bitfinex-derivatives","BTCF0:USTF0",1756390663807,0.93721588,113060.0,113050.0,0.20863041]
["bitfinex-derivatives","BTCF0:USTF0",1756390663808,0.38357525,113060.0,113050.0,0.20863041]
["bitfinex-derivatives","BTCF0:USTF0",1756390664102,0.38357525,113060.0,113050.0,0.13688891]
["bitfinex-derivatives","BTCF0:USTF0",1756390665499,0.38357525,113060.0,113050.0,0.13788891]
["bitfinex-derivatives","BTCF0:USTF0",1756390666001,0.02277525,113060.0,113050.0,0.13788891]
["bitfinex-derivatives","BTCF0:USTF0",1756390666303,1.21312922,113070.0,113060.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756390666500,1.21312734,113070.0,113060.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756390666695,0.38360734,113070.0,113060.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756390667000,0.02280734,113070.0,113060.0,0.68178273]
["bitfinex-derivatives","BTCF0:USTF0",1756390667202,0.02280734,113070.0,113060.0,1.51126273]
["bitfinex-derivatives","BTCF0:USTF0",1756390667397,0.02280734,113070.0,113060.0,2.12206273]
["bitfinex-derivatives","BTCF0:USTF0",1756390667806,0.02580895,113070.0,113060.0,1.73764273]
["bitfinex-derivatives","BTCF0:USTF0",1756390668002,0.02580895,113070.0,113060.0,2.09844273]
["bitfinex-derivatives","BTCF0:USTF0",1756390668306,0.02580895,113070.0,113060.0,2.12206273]
["bitfinex-derivatives","BTCF0:USTF0",1756390668307,0.005,113070.0,113060.0,2.12206273]
["bitfinex-derivatives","BTCF0:USTF0",1756390670606,0.002,113070.0,113060.0,2.12206273]
["bitfinex-derivatives","BTCF0:USTF0",1756390670806,0.004,113070.0,113060.0,2.12206273]
["bitfinex-derivatives","BTCF0:USTF0",1756390671606,0.003,113070.0,113060.0,2.12206273]
["bitfinex-derivatives","BTCF0:USTF0",1756390673211,0.003,113070.0,113060.0,1.87206273]
["bitfinex-derivatives","BTCF0:USTF0",1756390673908,0.001,113070.0,113060.0,1.87206273]
["bitfinex-derivatives","BTCF0:USTF0",1756390674110,0.002,113070.0,113060.0,1.87206273]
["bitfinex-derivatives","BTCF0:USTF0",1756390675311,0.001,113070.0,113060.0,1.87206273]
["bitfinex-derivatives","BTCF0:USTF0",1756390676411,0.001,113070.0,113060.0,0.9576221]
["bitfinex-derivatives","BTCF0:USTF0",1756390676613,0.001,113070.0,113060.0,0.86918]
["bitfinex-derivatives","BTCF0:USTF0",1756390677208,0.001,113070.0,113060.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756390677407,1.16544063,113070.0,113050.0,0.4800757]
["bitfinex-derivatives","BTCF0:USTF0",1756390677612,1.18826335,113070.0,113050.0,0.9248957]
["bitfinex-derivatives","BTCF0:USTF0",1756390677905,0.91444063,113060.0,113050.0,0.0956557]
["bitfinex-derivatives","BTCF0:USTF0",1756390678106,2.01646335,113060.0,113020.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756390678414,0.91444063,113040.0,113020.0,0.9337529]
["bitfinex-derivatives","BTCF0:USTF0",1756390678616,0.3608,113040.0,113030.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756390678819,0.3598,113040.0,113030.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756390679114,0.6098,113040.0,113030.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756390680118,0.3598,113040.0,113030.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1756390680313,0.3598,113040.0,113030.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756390680708,0.3598,113040.0,113030.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1756390681117,0.3598,113040.0,113030.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756390681312,0.3598,113040.0,113030.0,0.00896241]
["bitfinex-derivatives","BTCF0:USTF0",1756390681517,0.91344063,113040.0,113020.0,0.92570901]
["bitfinex-derivatives","BTCF0:USTF0",1756390681713,0.91444063,113030.0,113020.0,0.08942901]
["bitfinex-derivatives","BTCF0:USTF0",1756390681913,0.91444063,113030.0,113020.0,0.11185901]
["bitfinex-derivatives","BTCF0:USTF0",1756390682115,0.91444063,113030.0,113020.0,0.08842901]
["bitfinex-derivatives","BTCF0:USTF0",1756390682520,1.16444063,113030.0,113020.0,0.08842901]
["bitfinex-derivatives","BTCF0:USTF0",1756390682714,1.16444063,113030.0,113020.0,0.07207901]
["bitfinex-derivatives","BTCF0:USTF0",1756390682919,1.18722052,113030.0,113000.0,0.87772866]
["bitfinex-derivatives","BTCF0:USTF0",1756390683119,0.3608,113010.0,113000.0,0.87772866]
["bitfinex-derivatives","BTCF0:USTF0",1756390683414,0.3608,113010.0,113000.0,0.04852866]
["bitfinex-derivatives","BTCF0:USTF0",1756390683721,1.16444063,113010.0,113000.0,0.07187234]
["bitfinex-derivatives","BTCF0:USTF0",1756390683919,1.16444063,113010.0,112990.0,0.1282767]
["bitfinex-derivatives","BTCF0:USTF0",1756390684122,0.91444063,113010.0,112990.0,0.1282767]
["bitfinex-derivatives","BTCF0:USTF0",1756390684416,0.91444063,113010.0,112990.0,0.18518087]
["bitfinex-derivatives","BTCF0:USTF0",1756390684417,0.91344063,113010.0,112990.0,0.18518087]
["bitfinex-derivatives","BTCF0:USTF0",1756390684612,0.91444063,113000.0,112990.0,0.08769071]
["bitfinex-derivatives","BTCF0:USTF0",1756390684811,0.91444063,113000.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756390684812,0.92343586,113000.0,112970.0,0.0885078]
["bitfinex-derivatives","BTCF0:USTF0",1756390685018,0.91444063,112990.0,112970.0,0.1282878]
["bitfinex-derivatives","BTCF0:USTF0",1756390685217,0.3608,112980.0,112970.0,0.1282878]
["bitfinex-derivatives","BTCF0:USTF0",1756390685515,0.3578,112990.0,112970.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756390685719,0.3558,112990.0,112980.0,0.1282847]
["bitfinex-derivatives","BTCF0:USTF0",1756390686021,0.3508,112990.0,112980.0,0.1282847]
["bitfinex-derivatives","BTCF0:USTF0",1756390686922,0.3508,112990.0,112980.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756390687315,0.90444063,112990.0,112970.0,0.03037361]
["bitfinex-derivatives","BTCF0:USTF0",1756390687628,0.3608,112980.0,112970.0,0.1248596]
["bitfinex-derivatives","BTCF0:USTF0",1756390687823,0.3608,112980.0,112970.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1756390688017,0.3608,112980.0,112970.0,0.05865337]
["bitfinex-derivatives","BTCF0:USTF0",1756390688523,0.3608,112980.0,112970.0,0.14716587]
["bitfinex-derivatives","BTCF0:USTF0",1756390688724,0.3608,112980.0,112970.0,0.13716587]
["bitfinex-derivatives","BTCF0:USTF0",1756390688921,0.3568,112980.0,112970.0,0.14216587]
["bitfinex-derivatives","BTCF0:USTF0",1756390689926,0.3568,112980.0,112970.0,0.14616587]
["bitfinex-derivatives","BTCF0:USTF0",1756390690627,0.3508,112990.0,112980.0,0.1282847]
["bitfinex-derivatives","BTCF0:USTF0",1756390691629,0.3508,112990.0,112980.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756390691823,0.3508,112990.0,112980.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1756390692028,1.15444063,112990.0,112970.0,0.95330734]
["bitfinex-derivatives","BTCF0:USTF0",1756390692229,0.3608,112980.0,112970.0,0.95330734]
["bitfinex-derivatives","BTCF0:USTF0",1756390692532,0.3598,112980.0,112970.0,1.03581984]
["bitfinex-derivatives","BTCF0:USTF0",1756390693126,0.3598,112980.0,112970.0,1.01238984]
["bitfinex-derivatives","BTCF0:USTF0",1756390693325,0.3598,112980.0,112970.0,1.03781984]
["bitfinex-derivatives","BTCF0:USTF0",1756390693526,0.3598,112980.0,112970.0,0.94930734]
["bitfinex-derivatives","BTCF0:USTF0",1756390693827,0.3598,112980.0,112970.0,1.01438984]
["bitfinex-derivatives","BTCF0:USTF0",1756390694129,0.3598,112980.0,112970.0,1.03781984]
["bitfinex-derivatives","BTCF0:USTF0",1756390694530,0.90444063,112990.0,112980.0,0.1048547]
["bitfinex-derivatives","BTCF0:USTF0",1756390694726,0.3508,112990.0,112980.0,0.1282847]
["bitfinex-derivatives","BTCF0:USTF0",1756390695527,0.3608,113010.0,113000.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1756390695735,0.3608,113010.0,113000.0,0.128269]
["bitfinex-derivatives","BTCF0:USTF0",1756390696725,0.3608,113010.0,113000.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756390696932,0.7216,113010.0,113000.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756390697430,0.7216,113010.0,112990.0,0.1282715]
["bitfinex-derivatives","BTCF0:USTF0",1756390697431,1.27524063,113010.0,112990.0,0.1282715]
["bitfinex-derivatives","BTCF0:USTF0",1756390697629,1.27524063,113010.0,112990.0,0.1048415]
["bitfinex-derivatives","BTCF0:USTF0",1756390697630,0.91444063,113010.0,112990.0,0.1048415]
["bitfinex-derivatives","BTCF0:USTF0",1756390697822,1.1902,113020.0,113010.0,0.1048312]
["bitfinex-derivatives","BTCF0:USTF0",1756390698026,1.1902,113020.0,113010.0,0.1282612]
["bitfinex-derivatives","BTCF0:USTF0",1756390698825,1.1902,113020.0,113010.0,0.1048312]
["bitfinex-derivatives","BTCF0:USTF0",1756390699125,1.1902,113020.0,113000.0,0.1282644]
["bitfinex-derivatives","BTCF0:USTF0",1756390699327,0.3608,113010.0,113000.0,0.1282644]
["bitfinex-derivatives","BTCF0:USTF0",1756390699529,0.3608,113010.0,113000.0,0.1048344]
["bitfinex-derivatives","BTCF0:USTF0",1756390699731,0.3608,113010.0,112990.0,0.1129238]
["bitfinex-derivatives","BTCF0:USTF0",1756390700031,0.91444063,113000.0,112990.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1756390700428,0.91444063,113000.0,112980.0,0.84571]
["bitfinex-derivatives","BTCF0:USTF0",1756390700629,0.3608,112990.0,112980.0,0.84571]
["bitfinex-derivatives","BTCF0:USTF0",1756390700831,0.91444063,113000.0,112980.0,0.9576447]
["bitfinex-derivatives","BTCF0:USTF0",1756390701033,0.3608,113000.0,112990.0,0.1282769]
["bitfinex-derivatives","BTCF0:USTF0",1756390701329,0.3608,113000.0,112990.0,0.1058469]
["bitfinex-derivatives","BTCF0:USTF0",1756390701534,0.3608,113000.0,112990.0,0.0894969]
["bitfinex-derivatives","BTCF0:USTF0",1756390701732,0.3608,113000.0,112990.0,0.1058469]
["bitfinex-derivatives","BTCF0:USTF0",1756390701924,0.3608,113000.0,112990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756390702121,0.3608,113000.0,112970.0,1.86440189]
["bitfinex-derivatives","BTCF0:USTF0",1756390702325,0.91644063,112990.0,112970.0,0.96631126]
["bitfinex-derivatives","BTCF0:USTF0",1756390702529,0.91644063,112990.0,112970.0,0.96627126]
["bitfinex-derivatives","BTCF0:USTF0",1756390702928,0.91644063,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756390703433,1.79644063,112990.0,112980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756390703935,1.79644063,112990.0,112970.0,0.03209186]
["bitfinex-derivatives","BTCF0:USTF0",1756390704233,1.79644063,112990.0,112970.0,0.13695346]
["bitfinex-derivatives","BTCF0:USTF0",1756390704531,0.88,112990.0,112980.0,0.1282847]
["bitfinex-derivatives","BTCF0:USTF0",1756390704734,1.2408,112990.0,112980.0,0.19864763]
["bitfinex-derivatives","BTCF0:USTF0",1756390705127,0.88,112990.0,112980.0,0.11014293]
["bitfinex-derivatives","BTCF0:USTF0",1756390705524,1.2408,112990.0,112980.0,0.08671293]
["bitfinex-derivatives","BTCF0:USTF0",1756390705938,1.2408,112990.0,112980.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1756390706135,1.2418,112990.0,112980.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1756390706524,1.2418,112990.0,112970.0,0.13722004]
["bitfinex-derivatives","BTCF0:USTF0",1756390706925,1.2428,112990.0,112970.0,0.13722004]
["bitfinex-derivatives","BTCF0:USTF0",1756390707129,1.2428,112990.0,112970.0,0.13722234]
["bitfinex-derivatives","BTCF0:USTF0",1756390707533,1.79644063,112990.0,112970.0,0.13722234]
["bitfinex-derivatives","BTCF0:USTF0",1756390708334,1.79644063,112990.0,112970.0,0.00893244]
["bitfinex-derivatives","BTCF0:USTF0",1756390708335,0.3608,112980.0,112970.0,0.00893244]
["bitfinex-derivatives","BTCF0:USTF0",1756390708534,0.3608,112980.0,112970.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1756390708737,0.3608,112980.0,112970.0,0.11014207]
["bitfinex-derivatives","BTCF0:USTF0",1756390709539,0.3608,112980.0,112970.0,0.19865457]
["bitfinex-derivatives","BTCF0:USTF0",1756390709739,0.88,112990.0,112980.0,0.1282847]
["bitfinex-derivatives","BTCF0:USTF0",1756390709933,0.90275056,112990.0,112980.0,0.1282847]
["bitfinex-derivatives","BTCF0:USTF0",1756390710139,0.02275056,112990.0,112980.0,0.1282847]
["bitfinex-derivatives","BTCF0:USTF0",1756390710436,0.3608,113000.0,112990.0,0.1275369]
["bitfinex-derivatives","BTCF0:USTF0",1756390710636,0.90275167,113000.0,112990.0,0.1275369]
["bitfinex-derivatives","BTCF0:USTF0",1756390711138,1.26355167,113000.0,112980.0,0.1275401]
["bitfinex-derivatives","BTCF0:USTF0",1756390711338,1.26355167,113000.0,112980.0,0.4883401]
["bitfinex-derivatives","BTCF0:USTF0",1756390711540,1.26355167,113000.0,112980.0,0.1275371]
["bitfinex-derivatives","BTCF0:USTF0",1756390711740,1.26355167,113000.0,112980.0,0.4883371]
["bitfinex-derivatives","BTCF0:USTF0",1756390711939,1.26355167,113000.0,112980.0,0.1275371]
["bitfinex-derivatives","BTCF0:USTF0",1756390712340,0.90275167,113000.0,112990.0,0.1275367]
["bitfinex-derivatives","BTCF0:USTF0",1756390712543,0.02275167,113000.0,112990.0,0.1275367]
["bitfinex-derivatives","BTCF0:USTF0",1756390712938,1.26359416,113010.0,112990.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1756390713143,0.3608,113000.0,112990.0,0.127534]
["bitfinex-derivatives","BTCF0:USTF0",1756390713342,0.38359416,113000.0,112990.0,0.127534]
["bitfinex-derivatives","BTCF0:USTF0",1756390713540,0.02379416,113000.0,112990.0,0.127534]
["bitfinex-derivatives","BTCF0:USTF0",1756390714043,0.002,113000.0,112990.0,1.29197463]
["bitfinex-derivatives","BTCF0:USTF0",1756390716144,0.001,113000.0,112990.0,1.29197463]
["bitfinex-derivatives","BTCF0:USTF0",1756390716444,0.004,113000.0,112990.0,1.29197463]
["bitfinex-derivatives","BTCF0:USTF0",1756390716841,0.004,113000.0,112990.0,2.12121463]
["bitfinex-derivatives","BTCF0:USTF0",1756390717237,0.004,113000.0,112990.0,1.47908]
["bitfinex-derivatives","BTCF0:USTF0",1756390717443,0.004,113000.0,112990.0,1.3175767]
["bitfinex-derivatives","BTCF0:USTF0",1756390718355,0.004,113000.0,112990.0,1.87121733]
["bitfinex-derivatives","BTCF0:USTF0",1756390718958,0.004,113000.0,112990.0,0.4883367]
["bitfinex-derivatives","BTCF0:USTF0",1756390719153,0.004,113000.0,112990.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1756390719450,0.004,113000.0,112990.0,1.3175367]
["bitfinex-derivatives","BTCF0:USTF0",1756390719843,0.004,113000.0,112990.0,0.4883367]
["bitfinex-derivatives","BTCF0:USTF0",1756390720046,0.004,113000.0,112990.0,1.87117733]
["bitfinex-derivatives","BTCF0:USTF0",1756390720753,0.3608,113020.0,113010.0,0.127521]
["bitfinex-derivatives","BTCF0:USTF0",1756390721057,0.38897508,113020.0,113010.0,0.127521]
["bitfinex-derivatives","BTCF0:USTF0",1756390721962,0.36641,113020.0,113010.0,0.127521]
["bitfinex-derivatives","BTCF0:USTF0",1756390722255,0.36941,113020.0,113010.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756390722759,0.00861,113020.0,113010.0,0.127521]
["bitfinex-derivatives","BTCF0:USTF0",1756390724059,0.003,113020.0,113010.0,0.127521]
["bitfinex-derivatives","BTCF0:USTF0",1756390724563,0.00645,113020.0,113010.0,0.127521]
["bitfinex-derivatives","BTCF0:USTF0",1756390724752,0.01161,113020.0,113010.0,0.127521]
["bitfinex-derivatives","BTCF0:USTF0",1756390725259,0.006,113020.0,113010.0,0.127521]
["bitfinex-derivatives","BTCF0:USTF0",1756390726761,0.006,113020.0,113010.0,0.488321]
["bitfinex-derivatives","BTCF0:USTF0",1756390726960,0.006,113020.0,113010.0,0.127521]
["bitfinex-derivatives","BTCF0:USTF0",1756390727661,0.37241,113020.0,113010.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1756390729061,0.37241,113020.0,113010.0,0.1275211]
["bitfinex-derivatives","BTCF0:USTF0",1756390731157,0.006,113020.0,113010.0,0.1275211]
["bitfinex-derivatives","BTCF0:USTF0",1756390731358,0.006,113020.0,113010.0,0.68116173]
["bitfinex-derivatives","BTCF0:USTF0",1756390731564,0.006,113020.0,113010.0,2.12100173]
["bitfinex-derivatives","BTCF0:USTF0",1756390733160,0.006,113020.0,113010.0,1.87100173]
["bitfinex-derivatives","BTCF0:USTF0",1756390734264,0.006,113020.0,113010.0,1.3173611]
["bitfinex-derivatives","BTCF0:USTF0",1756390734458,0.006,113020.0,113010.0,1.04196173]
["bitfinex-derivatives","BTCF0:USTF0",1756390734665,0.37245,113020.0,113010.0,0.88765708]
["bitfinex-derivatives","BTCF0:USTF0",1756390734963,0.92609063,113020.0,113010.0,0.05869708]
["bitfinex-derivatives","BTCF0:USTF0",1756390735566,0.37245,113020.0,113010.0,0.03541708]
["bitfinex-derivatives","BTCF0:USTF0",1756390735866,0.37245,113020.0,113010.0,0.05869708]
["bitfinex-derivatives","BTCF0:USTF0",1756390736462,0.62245,113020.0,113010.0,0.03541708]
["bitfinex-derivatives","BTCF0:USTF0",1756390736665,1.17393063,113020.0,113010.0,0.01941134]
["bitfinex-derivatives","BTCF0:USTF0",1756390736971,1.17609063,113020.0,113010.0,0.01941134]
["bitfinex-derivatives","BTCF0:USTF0",1756390737460,0.62029,113020.0,113010.0,0.05856824]
["bitfinex-derivatives","BTCF0:USTF0",1756390737771,0.62029,113020.0,113010.0,0.01952824]
["bitfinex-derivatives","BTCF0:USTF0",1756390737968,0.62245,113020.0,113010.0,0.01952629]
["bitfinex-derivatives","BTCF0:USTF0",1756390738163,1.17609063,113020.0,113010.0,0.01952629]
["bitfinex-derivatives","BTCF0:USTF0",1756390738564,1.17393063,113020.0,112980.0,0.95088036]
["bitfinex-derivatives","BTCF0:USTF0",1756390738760,0.37868554,112990.0,112980.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1756390738972,0.37868554,112990.0,112980.0,0.88756822]
["bitfinex-derivatives","BTCF0:USTF0",1756390739470,0.37868554,112990.0,112980.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1756390739771,0.37868554,112990.0,112980.0,0.88733643]
["bitfinex-derivatives","BTCF0:USTF0",1756390740072,0.37868554,112990.0,112980.0,0.86405643]
["bitfinex-derivatives","BTCF0:USTF0",1756390740672,0.37868554,112990.0,112980.0,0.97512093]
["bitfinex-derivatives","BTCF0:USTF0",1756390740968,0.37868554,112990.0,112980.0,0.05769643]
["bitfinex-derivatives","BTCF0:USTF0",1756390741164,0.01788554,112990.0,112980.0,0.05769643]
["bitfinex-derivatives","BTCF0:USTF0",1756390741360,0.37868554,112990.0,112980.0,0.05769643]
["bitfinex-derivatives","BTCF0:USTF0",1756390742272,0.37868554,112990.0,112980.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756390742471,0.37868554,112990.0,112980.0,0.05820943]
["bitfinex-derivatives","BTCF0:USTF0",1756390742668,0.37868554,112990.0,112980.0,0.01988978]
["bitfinex-derivatives","BTCF0:USTF0",1756390742669,1.18232617,112990.0,112980.0,0.01988978]
["bitfinex-derivatives","BTCF0:USTF0",1756390742974,2.01128617,112990.0,112980.0,0.01988978]
["bitfinex-derivatives","BTCF0:USTF0",1756390743266,2.01128617,112990.0,112980.0,0.01989031]
["bitfinex-derivatives","BTCF0:USTF0",1756390743468,2.01128617,112990.0,112980.0,0.01989231]
["bitfinex-derivatives","BTCF0:USTF0",1756390743769,3.71644777,112990.0,112980.0,0.01989721]
["bitfinex-derivatives","BTCF0:USTF0",1756390743963,3.71644777,112990.0,112940.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756390744166,0.3608,112950.0,112940.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1756390744365,0.01825871,112950.0,112940.0,0.10907904]
["bitfinex-derivatives","BTCF0:USTF0",1756390744568,0.37905871,112950.0,112940.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1756390745073,0.89825871,112950.0,112940.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1756390745660,1.25905871,112950.0,112940.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1756390746872,0.89825871,112950.0,112940.0,0.1266959]
["bitfinex-derivatives","BTCF0:USTF0",1756390747266,0.89825871,112950.0,112940.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1756390747470,1.25905871,112950.0,112940.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1756390747672,1.25905871,112950.0,112930.0,0.40494949]
["bitfinex-derivatives","BTCF0:USTF0",1756390747863,1.25905871,112950.0,112930.0,0.04414949]
["bitfinex-derivatives","BTCF0:USTF0",1756390748065,1.25905871,112950.0,112940.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1756390748265,1.25905871,112950.0,112940.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1756390748769,1.25905871,112950.0,112940.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1756390749161,0.89825871,112950.0,112940.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1756390749468,0.89825871,112950.0,112940.0,0.10926317]
["bitfinex-derivatives","BTCF0:USTF0",1756390749677,0.89825871,112950.0,112940.0,0.19779897]
["bitfinex-derivatives","BTCF0:USTF0",1756390749862,0.89825871,112950.0,112940.0,0.10926317]
["bitfinex-derivatives","BTCF0:USTF0",1756390750066,1.25905871,112950.0,112940.0,0.10926317]
["bitfinex-derivatives","BTCF0:USTF0",1756390752374,0.89825871,112950.0,112940.0,0.10926317]
["bitfinex-derivatives","BTCF0:USTF0",1756390752674,0.01825871,112950.0,112940.0,1.0014396]
["bitfinex-derivatives","BTCF0:USTF0",1756390753078,0.37905871,112950.0,112940.0,0.9129038]
["bitfinex-derivatives","BTCF0:USTF0",1756390753270,0.93269934,112950.0,112940.0,0.09081526]
["bitfinex-derivatives","BTCF0:USTF0",1756390753672,0.93269934,112950.0,112940.0,0.10650904]
["bitfinex-derivatives","BTCF0:USTF0",1756390753673,0.37905871,112950.0,112940.0,0.10650904]
["bitfinex-derivatives","BTCF0:USTF0",1756390753872,0.37905871,112950.0,112940.0,0.09090904]
["bitfinex-derivatives","BTCF0:USTF0",1756390754375,0.93269934,112950.0,112940.0,0.07110317]
["bitfinex-derivatives","BTCF0:USTF0",1756390754574,0.37905871,112950.0,112930.0,0.87982831]
["bitfinex-derivatives","BTCF0:USTF0",1756390754777,0.3608,112940.0,112930.0,0.89963418]
["bitfinex-derivatives","BTCF0:USTF0",1756390755076,0.3608,112940.0,112930.0,0.87707418]
["bitfinex-derivatives","BTCF0:USTF0",1756390755276,0.3608,112940.0,112930.0,0.89963418]
["bitfinex-derivatives","BTCF0:USTF0",1756390755976,0.3608,112940.0,112930.0,0.90063418]
["bitfinex-derivatives","BTCF0:USTF0",1756390756169,0.3608,112940.0,112930.0,0.06863418]
["bitfinex-derivatives","BTCF0:USTF0",1756390756568,0.3608,112940.0,112930.0,0.04607418]
["bitfinex-derivatives","BTCF0:USTF0",1756390756768,0.3608,112940.0,112930.0,0.02180587]
["bitfinex-derivatives","BTCF0:USTF0",1756390757070,0.3608,112940.0,112930.0,0.05996587]
["bitfinex-derivatives","BTCF0:USTF0",1756390757277,0.3608,112940.0,112930.0,0.02180587]
["bitfinex-derivatives","BTCF0:USTF0",1756390757476,0.3608,112940.0,112930.0,0.03740587]
["bitfinex-derivatives","BTCF0:USTF0",1756390757678,0.3608,112940.0,112930.0,0.05996587]
["bitfinex-derivatives","BTCF0:USTF0",1756390757879,0.3608,112940.0,112930.0,0.05896587]
["bitfinex-derivatives","BTCF0:USTF0",1756390758187,0.3608,112940.0,112930.0,0.09185287]
["bitfinex-derivatives","BTCF0:USTF0",1756390758369,0.3608,112940.0,112930.0,0.02080587]
["bitfinex-derivatives","BTCF0:USTF0",1756390758769,0.3608,112940.0,112930.0,0.02180587]
["bitfinex-derivatives","BTCF0:USTF0",1756390758976,1.16444063,112940.0,112930.0,0.02140825]
["bitfinex-derivatives","BTCF0:USTF0",1756390759183,0.6108,112940.0,112930.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1756390759376,1.16444063,112940.0,112930.0,0.03730447]
["bitfinex-derivatives","BTCF0:USTF0",1756390759577,0.6108,112940.0,112930.0,0.05986447]
["bitfinex-derivatives","BTCF0:USTF0",1756390759772,0.3608,112940.0,112930.0,0.05986447]
["bitfinex-derivatives","BTCF0:USTF0",1756390759977,0.3608,112940.0,112930.0,0.14840708]
["bitfinex-derivatives","BTCF0:USTF0",1756390760279,0.3608,112940.0,112930.0,0.05986328]
["bitfinex-derivatives","BTCF0:USTF0",1756390760480,0.3608,112940.0,112930.0,0.14840708]
["bitfinex-derivatives","BTCF0:USTF0",1756390760876,0.3608,112940.0,112930.0,0.1287038]
["bitfinex-derivatives","BTCF0:USTF0",1756390761075,0.3608,112940.0,112930.0,0.14806321]
["bitfinex-derivatives","BTCF0:USTF0",1756390761275,0.3608,112940.0,112930.0,0.1277038]
["bitfinex-derivatives","BTCF0:USTF0",1756390761780,0.3608,112940.0,112930.0,0.14706321]
["bitfinex-derivatives","BTCF0:USTF0",1756390761978,0.3608,112940.0,112930.0,0.19760922]
["bitfinex-derivatives","BTCF0:USTF0",1756390762279,0.3608,112940.0,112930.0,0.75124985]
["bitfinex-derivatives","BTCF0:USTF0",1756390762481,0.3608,112940.0,112930.0,0.75024985]
["bitfinex-derivatives","BTCF0:USTF0",1756390762877,1.21289871,112950.0,112940.0,0.05823031]
["bitfinex-derivatives","BTCF0:USTF0",1756390763276,0.37905871,112950.0,112940.0,0.126696]
["bitfinex-derivatives","BTCF0:USTF0",1756390763481,0.37905871,112950.0,112940.0,0.14676538]
["bitfinex-derivatives","BTCF0:USTF0",1756390763679,0.37905871,112950.0,112940.0,0.05822938]
["bitfinex-derivatives","BTCF0:USTF0",1756390763873,0.37905871,112950.0,112940.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1756390764078,0.37905871,112950.0,112940.0,0.05823288]
["bitfinex-derivatives","BTCF0:USTF0",1756390764680,0.01925871,112950.0,112940.0,0.14676888]
["bitfinex-derivatives","BTCF0:USTF0",1756390764981,0.02025871,112950.0,112940.0,0.14643516]
["bitfinex-derivatives","BTCF0:USTF0",1756390765181,0.38105871,112950.0,112940.0,0.14643516]
["bitfinex-derivatives","BTCF0:USTF0",1756390766182,0.38105871,112950.0,112940.0,0.93033663]
["bitfinex-derivatives","BTCF0:USTF0",1756390766374,0.38105871,112950.0,112940.0,0.95024765]
["bitfinex-derivatives","BTCF0:USTF0",1756390766684,0.02025871,112950.0,112940.0,0.95024765]
["bitfinex-derivatives","BTCF0:USTF0",1756390767482,0.02025871,112950.0,112940.0,0.3962504]
["bitfinex-derivatives","BTCF0:USTF0",1756390767784,0.02025871,112950.0,112940.0,0.1462504]
["bitfinex-derivatives","BTCF0:USTF0",1756390768187,0.38105871,112950.0,112940.0,0.0577144]
["bitfinex-derivatives","BTCF0:USTF0",1756390768388,0.38105871,112950.0,112940.0,0.1462504]
["bitfinex-derivatives","BTCF0:USTF0",1756390768688,0.02025871,112950.0,112940.0,0.94989103]
["bitfinex-derivatives","BTCF0:USTF0",1756390769084,0.02025871,112950.0,112940.0,1.78773103]
["bitfinex-derivatives","BTCF0:USTF0",1756390769386,0.38105871,112950.0,112940.0,1.2340904]
["bitfinex-derivatives","BTCF0:USTF0",1756390769587,0.02025871,112950.0,112940.0,0.3962504]
["bitfinex-derivatives","BTCF0:USTF0",1756390769782,0.38105871,112950.0,112940.0,1.1457144]
["bitfinex-derivatives","BTCF0:USTF0",1756390769977,0.02025871,112950.0,112940.0,1.2342504]
["bitfinex-derivatives","BTCF0:USTF0",1756390770178,0.02025871,112950.0,112940.0,1.1457144]
["bitfinex-derivatives","BTCF0:USTF0",1756390770592,0.02025871,112950.0,112940.0,0.3077144]
["bitfinex-derivatives","BTCF0:USTF0",1756390770782,0.02025871,112950.0,112940.0,1.1456344]
["bitfinex-derivatives","BTCF0:USTF0",1756390770983,0.02025871,112950.0,112940.0,1.1458344]
["bitfinex-derivatives","BTCF0:USTF0",1756390771184,0.02025871,112950.0,112940.0,0.8730744]
["bitfinex-derivatives","BTCF0:USTF0",1756390771389,0.02025871,112950.0,112940.0,0.8956944]
["bitfinex-derivatives","BTCF0:USTF0",1756390771595,0.02025871,112950.0,112940.0,1.53787103]
["bitfinex-derivatives","BTCF0:USTF0",1756390772480,0.02025871,112950.0,112940.0,0.9842304]
["bitfinex-derivatives","BTCF0:USTF0",1756390772680,0.02025871,112950.0,112940.0,0.8956944]
["bitfinex-derivatives","BTCF0:USTF0",1756390773085,0.02025871,112950.0,112940.0,0.1463104]
["bitfinex-derivatives","BTCF0:USTF0",1756390773283,0.02025871,112950.0,112940.0,0.05823585]
["bitfinex-derivatives","BTCF0:USTF0",1756390773485,0.4034478,112950.0,112940.0,0.05823585]
["bitfinex-derivatives","BTCF0:USTF0",1756390773898,0.95708843,112950.0,112940.0,0.05823826]
["bitfinex-derivatives","BTCF0:USTF0",1756390774186,1.20708843,112950.0,112940.0,0.01962399]
["bitfinex-derivatives","BTCF0:USTF0",1756390774386,1.20708843,112950.0,112940.0,0.03572399]
["bitfinex-derivatives","BTCF0:USTF0",1756390774595,0.6534478,112950.0,112940.0,0.05834399]
["bitfinex-derivatives","BTCF0:USTF0",1756390774998,0.6534478,112950.0,112940.0,0.01962399]
["bitfinex-derivatives","BTCF0:USTF0",1756390776085,0.6534478,112950.0,112930.0,1.01918902]
["bitfinex-derivatives","BTCF0:USTF0",1756390776285,0.4034478,112950.0,112930.0,1.03857698]
["bitfinex-derivatives","BTCF0:USTF0",1756390776693,0.4034478,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390777284,0.4024478,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390777790,0.4024478,112950.0,112940.0,0.127256]
["bitfinex-derivatives","BTCF0:USTF0",1756390777986,0.4024478,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390777987,0.4014478,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390778385,0.4024478,112950.0,112940.0,0.127256]
["bitfinex-derivatives","BTCF0:USTF0",1756390778788,0.0416478,112950.0,112940.0,0.127256]
["bitfinex-derivatives","BTCF0:USTF0",1756390778992,0.4024478,112950.0,112940.0,0.127256]
["bitfinex-derivatives","BTCF0:USTF0",1756390779189,0.4024478,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390780387,1.20608843,112950.0,112930.0,0.96481338]
["bitfinex-derivatives","BTCF0:USTF0",1756390780598,0.95608843,112950.0,112930.0,1.03073668]
["bitfinex-derivatives","BTCF0:USTF0",1756390780794,0.95608843,112950.0,112930.0,1.05335668]
["bitfinex-derivatives","BTCF0:USTF0",1756390780987,0.4024478,112950.0,112930.0,1.05335668]
["bitfinex-derivatives","BTCF0:USTF0",1756390781188,0.4024478,112950.0,112930.0,1.03073668]
["bitfinex-derivatives","BTCF0:USTF0",1756390781492,0.4024478,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390781493,0.4034478,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390781794,0.4024478,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390782199,0.4014478,112950.0,112940.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1756390782688,0.4014478,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390783083,0.4014478,112950.0,112940.0,0.127256]
["bitfinex-derivatives","BTCF0:USTF0",1756390783898,0.4014478,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390784490,0.4024478,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390784690,0.4034478,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390785491,0.4034478,112950.0,112940.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1756390785891,0.0426478,112950.0,112940.0,0.127256]
["bitfinex-derivatives","BTCF0:USTF0",1756390786297,0.4034478,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390786498,0.4034478,112950.0,112940.0,0.127256]
["bitfinex-derivatives","BTCF0:USTF0",1756390786702,0.0426478,112950.0,112940.0,0.127256]
["bitfinex-derivatives","BTCF0:USTF0",1756390787089,0.02025871,112950.0,112940.0,0.93089663]
["bitfinex-derivatives","BTCF0:USTF0",1756390788900,0.02025871,112950.0,112940.0,0.84236063]
["bitfinex-derivatives","BTCF0:USTF0",1756390789101,0.02025871,112950.0,112940.0,1.12464]
["bitfinex-derivatives","BTCF0:USTF0",1756390789305,0.02025871,112950.0,112940.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1756390789503,0.02025871,112950.0,112940.0,1.12496]
["bitfinex-derivatives","BTCF0:USTF0",1756390789999,0.02025871,112950.0,112940.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1756390790305,0.02025871,112950.0,112940.0,0.963496]
["bitfinex-derivatives","BTCF0:USTF0",1756390791506,0.02025871,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390791807,0.38105871,112950.0,112940.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1756390792299,1.20726627,112950.0,112930.0,0.96361338]
["bitfinex-derivatives","BTCF0:USTF0",1756390792505,0.3608,112940.0,112930.0,0.96361338]
["bitfinex-derivatives","BTCF0:USTF0",1756390793602,0.93469934,112950.0,112940.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1756390793904,0.38105871,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390794606,0.38005871,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390795204,0.01925871,112950.0,112940.0,0.127256]
["bitfinex-derivatives","BTCF0:USTF0",1756390795403,0.37905871,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390796007,0.38005871,112950.0,112940.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756390798005,0.38105871,112950.0,112940.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1756390798805,1.18469934,112950.0,112930.0,0.20709052]
["bitfinex-derivatives","BTCF0:USTF0",1756390799109,0.91444063,112940.0,112930.0,0.20709052]
["bitfinex-derivatives","BTCF0:USTF0",1756390799410,0.91444063,112940.0,112930.0,0.12801338]
["bitfinex-derivatives","BTCF0:USTF0",1756390799411,0.3608,112940.0,112930.0,0.12801338]
["bitfinex-derivatives","BTCF0:USTF0",1756390799614,0.3608,112940.0,112930.0,0.21655718]
["bitfinex-derivatives","BTCF0:USTF0",1756390799911,0.3608,112940.0,112930.0,0.69101091]
["bitfinex-derivatives","BTCF0:USTF0",1756390800406,0.38105871,112950.0,112940.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1756390800707,0.38105871,112950.0,112940.0,0.51443373]
["bitfinex-derivatives","BTCF0:USTF0",1756390800907,0.02025871,112950.0,112940.0,1.43700973]
["bitfinex-derivatives","BTCF0:USTF0",1756390801104,0.02025871,112950.0,112940.0,1.68700973]
["bitfinex-derivatives","BTCF0:USTF0",1756390801508,0.01925871,112950.0,112940.0,1.68700973]
["bitfinex-derivatives","BTCF0:USTF0",1756390801710,0.38005871,112950.0,112940.0,0.87402]
["bitfinex-derivatives","BTCF0:USTF0",1756390802012,0.38005871,112950.0,112940.0,0.87426]
["bitfinex-derivatives","BTCF0:USTF0",1756390802213,0.38005871,112950.0,112940.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756390802409,0.85451244,112950.0,112940.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756390802611,0.85451244,112950.0,112940.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756390803112,0.85451244,112950.0,112940.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756390803312,0.38005871,112950.0,112940.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1756390804110,0.01825871,112950.0,112940.0,0.128516]
["bitfinex-derivatives","BTCF0:USTF0",1756390804307,0.01825871,112950.0,112940.0,0.68443825]
["bitfinex-derivatives","BTCF0:USTF0",1756390804506,0.02025871,112950.0,112940.0,0.68443825]
["bitfinex-derivatives","BTCF0:USTF0",1756390805114,0.02025871,112950.0,112940.0,0.93443825]
["bitfinex-derivatives","BTCF0:USTF0",1756390805313,0.02025871,112950.0,112940.0,1.01351539]
["bitfinex-derivatives","BTCF0:USTF0",1756390805613,0.02025871,112950.0,112940.0,0.93443825]
["bitfinex-derivatives","BTCF0:USTF0",1756390806207,0.02025871,112950.0,112940.0,0.378516]
["bitfinex-derivatives","BTCF0:USTF0",1756390806613,0.02025871,112950.0,112940.0,0.28998]
["bitfinex-derivatives","BTCF0:USTF0",1756390807114,0.02025871,112950.0,112940.0,1.20349714]
["bitfinex-derivatives","BTCF0:USTF0",1756390807317,0.02025871,112950.0,112940.0,1.12442]
["bitfinex-derivatives","BTCF0:USTF0",1756390807609,0.02025871,112950.0,112940.0,1.20349714]
["bitfinex-derivatives","BTCF0:USTF0",1756390807810,0.38105871,112950.0,112940.0,0.87398]
["bitfinex-derivatives","BTCF0:USTF0",1756390809124,0.38105871,112950.0,112940.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756390809412,1.18698096,112950.0,112930.0,0.18435052]
["bitfinex-derivatives","BTCF0:USTF0",1756390809601,0.3608,112940.0,112930.0,1.04211052]
["bitfinex-derivatives","BTCF0:USTF0",1756390810110,0.3608,112940.0,112930.0,0.12927338]
["bitfinex-derivatives","BTCF0:USTF0",1756390810308,0.3608,112940.0,112930.0,1.04203052]
["bitfinex-derivatives","BTCF0:USTF0",1756390810513,0.3608,112940.0,112930.0,0.20835052]
["bitfinex-derivatives","BTCF0:USTF0",1756390810914,0.3608,112940.0,112930.0,1.04175052]
["bitfinex-derivatives","BTCF0:USTF0",1756390811107,0.3608,112940.0,112930.0,1.13029432]
["bitfinex-derivatives","BTCF0:USTF0",1756390811904,0.3608,112940.0,112930.0,0.20835052]
["bitfinex-derivatives","BTCF0:USTF0",1756390812110,0.3608,112940.0,112930.0,0.12927338]
["bitfinex-derivatives","BTCF0:USTF0",1756390812509,0.3608,112940.0,112930.0,0.21781718]
["bitfinex-derivatives","BTCF0:USTF0",1756390812823,0.3608,112940.0,112930.0,0.77373943]
["bitfinex-derivatives","BTCF0:USTF0",1756390813307,0.01825871,112950.0,112940.0,0.128516]
["bitfinex-derivatives","BTCF0:USTF0",1756390813511,0.37905871,112950.0,112940.0,0.59590225]
["bitfinex-derivatives","BTCF0:USTF0",1756390813811,0.37905871,112950.0,112940.0,1.42978225]
["bitfinex-derivatives","BTCF0:USTF0",1756390814012,0.37905871,112950.0,112940.0,0.87386]
["bitfinex-derivatives","BTCF0:USTF0",1756390814611,0.37905871,112950.0,112940.0,0.128516]
["bitfinex-derivatives","BTCF0:USTF0",1756390814816,0.01825871,112950.0,112940.0,1.51847825]
["bitfinex-derivatives","BTCF0:USTF0",1756390815211,0.01925871,112950.0,112940.0,1.51847825]
["bitfinex-derivatives","BTCF0:USTF0",1756390816419,0.02025871,112950.0,112940.0,1.51847825]
["bitfinex-derivatives","BTCF0:USTF0",1756390816819,0.02025871,112950.0,112940.0,1.42994225]
["bitfinex-derivatives","BTCF0:USTF0",1756390817120,0.02025871,112950.0,112940.0,0.87426]
["bitfinex-derivatives","BTCF0:USTF0",1756390818215,0.02025871,112950.0,112940.0,0.962796]
["bitfinex-derivatives","BTCF0:USTF0",1756390818518,0.02025871,112950.0,112940.0,1.51839825]
["bitfinex-derivatives","BTCF0:USTF0",1756390818923,0.02025871,112950.0,112940.0,2.12919825]
["bitfinex-derivatives","BTCF0:USTF0",1756390819111,0.39668,112970.0,112960.0,0.1285004]
["bitfinex-derivatives","BTCF0:USTF0",1756390819316,0.39445527,112970.0,112960.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756390819518,0.39445527,112970.0,112960.0,0.87386]
["bitfinex-derivatives","BTCF0:USTF0",1756390820023,0.37883527,112970.0,112960.0,0.97139199]
["bitfinex-derivatives","BTCF0:USTF0",1756390820619,0.41471527,112970.0,112960.0,0.88287159]
["bitfinex-derivatives","BTCF0:USTF0",1756390820826,0.41771527,112970.0,112960.0,0.88287159]
["bitfinex-derivatives","BTCF0:USTF0",1756390821415,0.41771527,112970.0,112960.0,0.04899159]
["bitfinex-derivatives","BTCF0:USTF0",1756390821824,0.42171527,112970.0,112960.0,0.13751189]
["bitfinex-derivatives","BTCF0:USTF0",1756390822025,0.38583527,112970.0,112960.0,0.13751189]
["bitfinex-derivatives","BTCF0:USTF0",1756390822214,0.40145527,112970.0,112960.0,0.13751189]
["bitfinex-derivatives","BTCF0:USTF0",1756390822416,0.42171527,112970.0,112960.0,0.04899159]
["bitfinex-derivatives","BTCF0:USTF0",1756390823520,1.22763752,112970.0,112950.0,0.8782447]
["bitfinex-derivatives","BTCF0:USTF0",1756390823822,0.39668,112960.0,112950.0,0.0606647]
["bitfinex-derivatives","BTCF0:USTF0",1756390824022,0.39668,112960.0,112950.0,0.06936113]
["bitfinex-derivatives","BTCF0:USTF0",1756390824214,0.39668,112960.0,112950.0,0.04536113]
["bitfinex-derivatives","BTCF0:USTF0",1756390824417,0.95260225,112960.0,112950.0,0.04536113]
["bitfinex-derivatives","BTCF0:USTF0",1756390824927,1.20260225,112960.0,112950.0,0.04536113]
["bitfinex-derivatives","BTCF0:USTF0",1756390825419,0.64668,112960.0,112950.0,0.02530643]
["bitfinex-derivatives","BTCF0:USTF0",1756390825813,1.20460225,112960.0,112950.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756390826219,0.64868,112960.0,112950.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756390826421,1.20460225,112960.0,112950.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756390826619,1.20460225,112960.0,112950.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756390827019,1.20460225,112960.0,112950.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756390827223,0.65068,112960.0,112950.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756390828022,0.65068,112960.0,112950.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756390828228,0.65068,112960.0,112950.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756390828427,0.65068,112960.0,112950.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756390828628,0.65068,112960.0,112950.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756390828920,0.65068,112960.0,112950.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756390830022,0.65068,112960.0,112950.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756390830725,0.65068,112960.0,112950.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756390830726,1.20660225,112960.0,112950.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756390831122,0.95660225,112960.0,112950.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756390831329,1.20660225,112960.0,112950.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756390837137,1.20660225,112960.0,112950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756390837633,1.20660225,112960.0,112950.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756390838934,1.22920387,112960.0,112950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756390839336,1.14763173,112960.0,112950.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1756390839736,0.42328162,112960.0,112950.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756390841535,1.25528162,112960.0,112950.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756390841944,1.72963173,112960.0,112950.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1756390843742,0.03614,112940.0,112930.0,0.07870817]
["bitfinex-derivatives","BTCF0:USTF0",1756390844042,0.03614,112920.0,112910.0,0.18949625]
["bitfinex-derivatives","BTCF0:USTF0",1756390844242,0.39694,112920.0,112910.0,0.14845911]
["bitfinex-derivatives","BTCF0:USTF0",1756390844443,1.70321011,112920.0,112910.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756390845040,1.70321011,112920.0,112910.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756390845341,1.78512786,112920.0,112910.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1756390846043,1.78512786,112920.0,112910.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756390846234,1.22886,112920.0,112910.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756390846539,1.22886,112920.0,112910.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756390846739,1.22886,112920.0,112910.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756390846939,1.22886,112920.0,112910.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756390847439,1.22886,112920.0,112910.0,0.07349752]
["bitfinex-derivatives","BTCF0:USTF0",1756390847636,1.22886,112920.0,112910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756390848037,1.22886,112920.0,112910.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756390848232,1.78512786,112920.0,112910.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1756390850044,1.22886,112920.0,112910.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756390850440,0.39694,112920.0,112910.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1756390850646,0.37731,112920.0,112910.0,0.93486786]
["bitfinex-derivatives","BTCF0:USTF0",1756390850939,0.37731,112920.0,112910.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1756390851145,0.37731,112920.0,112910.0,0.93486786]
["bitfinex-derivatives","BTCF0:USTF0",1756390851536,0.38043,112930.0,112910.0,0.91226786]
["bitfinex-derivatives","BTCF0:USTF0",1756390851741,0.38043,112930.0,112920.0,0.1265922]
["bitfinex-derivatives","BTCF0:USTF0",1756390851742,0.39694,112930.0,112920.0,0.1265922]
["bitfinex-derivatives","BTCF0:USTF0",1756390851941,0.39694,112930.0,112920.0,0.75214835]
["bitfinex-derivatives","BTCF0:USTF0",1756390852644,0.39694,112930.0,112920.0,0.19588049]
["bitfinex-derivatives","BTCF0:USTF0",1756390853039,0.39694,112930.0,112920.0,0.19888049]
["bitfinex-derivatives","BTCF0:USTF0",1756390853344,1.22902,112940.0,112930.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756390853739,0.39694,112940.0,112930.0,0.1265844]
["bitfinex-derivatives","BTCF0:USTF0",1756390853940,0.03614,112940.0,112930.0,0.68285226]
["bitfinex-derivatives","BTCF0:USTF0",1756390854442,0.03614,112940.0,112930.0,0.1265844]
["bitfinex-derivatives","BTCF0:USTF0",1756390854848,0.39694,112940.0,112930.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756390856149,0.37731,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756390856744,0.39694,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756390859749,0.95320786,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756390862354,0.39694,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756390862653,0.95320786,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756390863652,0.95320786,112940.0,112930.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1756390863853,0.39694,112940.0,112930.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1756390864258,0.39694,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756390864656,0.39694,112940.0,112930.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1756390864856,0.39694,112940.0,112930.0,0.1289944]
["bitfinex-derivatives","BTCF0:USTF0",1756390865158,0.39694,112940.0,112930.0,0.68526226]
["bitfinex-derivatives","BTCF0:USTF0",1756390865659,0.39694,112940.0,112930.0,0.1289944]
["bitfinex-derivatives","BTCF0:USTF0",1756390866558,0.39694,112940.0,112930.0,0.3789944]
["bitfinex-derivatives","BTCF0:USTF0",1756390866958,0.39694,112940.0,112930.0,0.93526226]
["bitfinex-derivatives","BTCF0:USTF0",1756390867158,0.3608,112940.0,112930.0,0.93526226]
["bitfinex-derivatives","BTCF0:USTF0",1756390867460,0.01512,112940.0,112930.0,0.93526226]
["bitfinex-derivatives","BTCF0:USTF0",1756390867657,0.03475,112940.0,112930.0,0.93526226]
["bitfinex-derivatives","BTCF0:USTF0",1756390867851,0.39555,112950.0,112940.0,0.0885368]
["bitfinex-derivatives","BTCF0:USTF0",1756390868056,0.39555,112950.0,112940.0,0.1279868]
["bitfinex-derivatives","BTCF0:USTF0",1756390868256,0.01512,112950.0,112940.0,0.93425466]
["bitfinex-derivatives","BTCF0:USTF0",1756390868656,0.39555,112960.0,112950.0,0.104369]
["bitfinex-derivatives","BTCF0:USTF0",1756390868855,0.39555,112960.0,112950.0,0.127979]
["bitfinex-derivatives","BTCF0:USTF0",1756390869862,0.39555,112960.0,112950.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756390870065,0.39555,112960.0,112950.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756390870264,0.39555,112960.0,112950.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756390870565,0.39755,112960.0,112950.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756390871261,0.39955,112960.0,112950.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756390871669,0.39955,112960.0,112950.0,0.02475839]
["bitfinex-derivatives","BTCF0:USTF0",1756390871870,0.39955,112960.0,112950.0,0.04836839]
["bitfinex-derivatives","BTCF0:USTF0",1756390872666,0.39955,112960.0,112950.0,0.02475839]
["bitfinex-derivatives","BTCF0:USTF0",1756390874868,0.93618786,112960.0,112940.0,0.1121458]
["bitfinex-derivatives","BTCF0:USTF0",1756390875167,0.03475,112940.0,112930.0,0.14803731]
["bitfinex-derivatives","BTCF0:USTF0",1756390875366,0.8700036,112940.0,112930.0,0.00869513]
["bitfinex-derivatives","BTCF0:USTF0",1756390875561,0.01963,112930.0,112920.0,0.18144979]
["bitfinex-derivatives","BTCF0:USTF0",1756390875766,0.03475,112930.0,112920.0,0.19728979]
["bitfinex-derivatives","BTCF0:USTF0",1756390876062,0.03475,112930.0,112920.0,0.20607279]
["bitfinex-derivatives","BTCF0:USTF0",1756390876462,0.8690036,112930.0,112920.0,0.07807129]
["bitfinex-derivatives","BTCF0:USTF0",1756390876661,0.8690036,112930.0,112910.0,1.4370469]
["bitfinex-derivatives","BTCF0:USTF0",1756390876867,0.8503736,112930.0,112910.0,1.4370469]
["bitfinex-derivatives","BTCF0:USTF0",1756390877069,0.37592,112930.0,112920.0,0.1300025]
["bitfinex-derivatives","BTCF0:USTF0",1756390877970,0.3608,112940.0,112930.0,0.0885447]
["bitfinex-derivatives","BTCF0:USTF0",1756390878175,0.37592,112940.0,112930.0,0.68401492]
["bitfinex-derivatives","BTCF0:USTF0",1756390878376,0.37592,112940.0,112930.0,0.1279947]
["bitfinex-derivatives","BTCF0:USTF0",1756390878578,0.39455,112940.0,112930.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756390878876,0.39455,112940.0,112930.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756390879677,0.39455,112940.0,112930.0,0.1279947]
["bitfinex-derivatives","BTCF0:USTF0",1756390880281,0.39455,112940.0,112930.0,0.20054194]
["bitfinex-derivatives","BTCF0:USTF0",1756390880876,0.01512,112940.0,112930.0,1.02665457]
["bitfinex-derivatives","BTCF0:USTF0",1756390881072,0.41270175,112950.0,112940.0,0.1279869]
["bitfinex-derivatives","BTCF0:USTF0",1756390881276,0.01815175,112950.0,112940.0,1.29480712]
["bitfinex-derivatives","BTCF0:USTF0",1756390882372,0.02015175,112950.0,112940.0,1.29480712]
["bitfinex-derivatives","BTCF0:USTF0",1756390883179,0.02015175,112950.0,112940.0,1.37388426]
["bitfinex-derivatives","BTCF0:USTF0",1756390883780,0.02015175,112950.0,112940.0,1.49126847]
["bitfinex-derivatives","BTCF0:USTF0",1756390885777,0.03878175,112950.0,112940.0,2.32206847]
["bitfinex-derivatives","BTCF0:USTF0",1756390886282,0.02015175,112950.0,112940.0,2.32206847]
["bitfinex-derivatives","BTCF0:USTF0",1756390888187,0.02015175,112950.0,112940.0,2.20468426]
["bitfinex-derivatives","BTCF0:USTF0",1756390888487,0.02015175,112950.0,112940.0,1.95468426]
["bitfinex-derivatives","BTCF0:USTF0",1756390890887,0.02015175,112950.0,112940.0,1.12388426]
["bitfinex-derivatives","BTCF0:USTF0",1756390891084,0.02015175,112950.0,112940.0,1.95456426]
["bitfinex-derivatives","BTCF0:USTF0",1756390891685,0.03878175,112950.0,112940.0,1.87548712]
["bitfinex-derivatives","BTCF0:USTF0",1756390891888,0.02015175,112950.0,112940.0,1.87548712]
["bitfinex-derivatives","BTCF0:USTF0",1756390893488,0.01815581,112960.0,112950.0,0.111909]
["bitfinex-derivatives","BTCF0:USTF0",1756390893691,0.01815581,112960.0,112950.0,1.06399973]
["bitfinex-derivatives","BTCF0:USTF0",1756390894193,0.03453581,112960.0,112950.0,0.70319973]
["bitfinex-derivatives","BTCF0:USTF0",1756390894388,0.03453581,112960.0,112950.0,1.53383973]
["bitfinex-derivatives","BTCF0:USTF0",1756390894588,0.01815581,112960.0,112950.0,1.53383973]
["bitfinex-derivatives","BTCF0:USTF0",1756390894893,0.03878581,112960.0,112950.0,1.53383973]
["bitfinex-derivatives","BTCF0:USTF0",1756390895095,0.01915581,112960.0,112950.0,1.53383973]
["bitfinex-derivatives","BTCF0:USTF0",1756390895394,0.02115581,112960.0,112950.0,1.53383973]
["bitfinex-derivatives","BTCF0:USTF0",1756390895987,0.02015581,112960.0,112950.0,1.53383973]
["bitfinex-derivatives","BTCF0:USTF0",1756390896188,0.02215581,112960.0,112950.0,1.53383973]
["bitfinex-derivatives","BTCF0:USTF0",1756390899290,0.02215581,112960.0,112950.0,1.45196058]
["bitfinex-derivatives","BTCF0:USTF0",1756390900201,0.02215581,112960.0,112950.0,1.81276058]
["bitfinex-derivatives","BTCF0:USTF0",1756390900588,0.01791999,112980.0,112970.0,0.1270833]
["bitfinex-derivatives","BTCF0:USTF0",1756390900789,0.01791999,112980.0,112970.0,1.43170437]
["bitfinex-derivatives","BTCF0:USTF0",1756390900995,0.37871999,112980.0,112970.0,1.43170437]
["bitfinex-derivatives","BTCF0:USTF0",1756390901296,0.41828999,112980.0,112970.0,1.43170437]
["bitfinex-derivatives","BTCF0:USTF0",1756390901793,0.41828999,112980.0,112970.0,0.86905]
["bitfinex-derivatives","BTCF0:USTF0",1756390902190,0.37871999,112980.0,112970.0,1.43170447]
["bitfinex-derivatives","BTCF0:USTF0",1756390902496,0.38171999,112980.0,112970.0,1.43170447]
["bitfinex-derivatives","BTCF0:USTF0",1756390902699,0.40490999,112980.0,112970.0,1.44070613]
["bitfinex-derivatives","BTCF0:USTF0",1756390902999,0.40490999,112980.0,112970.0,1.35219273]
["bitfinex-derivatives","BTCF0:USTF0",1756390903193,0.40490999,112980.0,112970.0,1.44070603]
["bitfinex-derivatives","BTCF0:USTF0",1756390903393,0.40690999,112980.0,112970.0,1.44070603]
["bitfinex-derivatives","BTCF0:USTF0",1756390905398,0.38371999,112980.0,112970.0,1.44070603]
["bitfinex-derivatives","BTCF0:USTF0",1756390905800,0.42328999,112980.0,112970.0,1.44070603]
["bitfinex-derivatives","BTCF0:USTF0",1756390906002,0.38371999,112980.0,112970.0,1.44070603]
["bitfinex-derivatives","BTCF0:USTF0",1756390907301,0.40690999,112980.0,112970.0,1.44070603]
["bitfinex-derivatives","BTCF0:USTF0",1756390907800,0.38371999,112980.0,112970.0,1.44070603]
["bitfinex-derivatives","BTCF0:USTF0",1756390908299,0.42328999,112980.0,112970.0,1.44070603]
["bitfinex-derivatives","BTCF0:USTF0",1756390908503,0.42328999,112980.0,112970.0,0.96656496]
["bitfinex-derivatives","BTCF0:USTF0",1756390908699,0.42328999,112980.0,112970.0,0.04757166]
["bitfinex-derivatives","BTCF0:USTF0",1756390909006,1.12424106,112980.0,112960.0,0.80673062]
["bitfinex-derivatives","BTCF0:USTF0",1756390909202,0.87451107,112970.0,112960.0,0.82192062]
["bitfinex-derivatives","BTCF0:USTF0",1756390910703,0.87451107,112970.0,112960.0,0.83059636]
["bitfinex-derivatives","BTCF0:USTF0",1756390911306,0.87551107,112970.0,112960.0,0.83059636]
["bitfinex-derivatives","BTCF0:USTF0",1756390911501,0.87651107,112970.0,112960.0,0.06727636]
["bitfinex-derivatives","BTCF0:USTF0",1756390911907,0.87651107,112970.0,112960.0,0.04389636]
["bitfinex-derivatives","BTCF0:USTF0",1756390912308,0.87651107,112970.0,112960.0,0.06727636]
["bitfinex-derivatives","BTCF0:USTF0",1756390912706,0.87751107,112970.0,112960.0,0.06727636]
["bitfinex-derivatives","BTCF0:USTF0",1756390913307,0.87851107,112970.0,112960.0,0.06727636]
["bitfinex-derivatives","BTCF0:USTF0",1756390913608,0.87851107,112970.0,112960.0,0.04389636]
["bitfinex-derivatives","BTCF0:USTF0",1756390913808,0.87851107,112970.0,112960.0,0.02870636]
["bitfinex-derivatives","BTCF0:USTF0",1756390914014,0.87851107,112970.0,112960.0,0.04724574]
["bitfinex-derivatives","BTCF0:USTF0",1756390914308,1.12851107,112970.0,112950.0,0.96218951]
["bitfinex-derivatives","BTCF0:USTF0",1756390914507,0.03957,112960.0,112950.0,0.97737951]
["bitfinex-derivatives","BTCF0:USTF0",1756390914700,0.41849098,112960.0,112950.0,0.05865051]
["bitfinex-derivatives","BTCF0:USTF0",1756390914902,1.14263205,112960.0,112950.0,0.02008051]
["bitfinex-derivatives","BTCF0:USTF0",1756390915303,1.14263205,112960.0,112940.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1756390915505,0.87451107,112950.0,112940.0,0.127104]
["bitfinex-derivatives","BTCF0:USTF0",1756390915709,0.87451107,112950.0,112940.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756390916106,0.87451107,112950.0,112940.0,0.02423731]
["bitfinex-derivatives","BTCF0:USTF0",1756390916302,0.87451107,112950.0,112940.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756390916503,0.03957,112940.0,112930.0,0.07254724]
["bitfinex-derivatives","BTCF0:USTF0",1756390916704,0.89237453,112940.0,112920.0,0.850072]
["bitfinex-derivatives","BTCF0:USTF0",1756390916911,0.03957,112930.0,112920.0,0.888642]
["bitfinex-derivatives","BTCF0:USTF0",1756390917908,0.03957,112930.0,112920.0,0.04740608]
["bitfinex-derivatives","BTCF0:USTF0",1756390918207,0.03957,112930.0,112920.0,0.13595858]
["bitfinex-derivatives","BTCF0:USTF0",1756390918716,0.03957,112930.0,112920.0,0.20555145]
["bitfinex-derivatives","BTCF0:USTF0",1756390919717,0.40037,112930.0,112920.0,0.11699895]
["bitfinex-derivatives","BTCF0:USTF0",1756390920228,0.40037,112930.0,112920.0,0.20555135]
["bitfinex-derivatives","BTCF0:USTF0",1756390920518,0.40037,112930.0,112920.0,0.20755135]
["bitfinex-derivatives","BTCF0:USTF0",1756390920906,1.23142346,112940.0,112920.0,0.65831242]
["bitfinex-derivatives","BTCF0:USTF0",1756390921109,1.24750346,112940.0,112930.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756390921618,0.41730346,112940.0,112930.0,0.60197557]
["bitfinex-derivatives","BTCF0:USTF0",1756390921818,0.39474346,112940.0,112930.0,1.43213557]
["bitfinex-derivatives","BTCF0:USTF0",1756390922215,0.37866346,112940.0,112930.0,1.43213557]
["bitfinex-derivatives","BTCF0:USTF0",1756390922615,0.01786346,112940.0,112930.0,1.43213557]
["bitfinex-derivatives","BTCF0:USTF0",1756390924015,0.01786346,112940.0,112930.0,1.43313557]
["bitfinex-derivatives","BTCF0:USTF0",1756390924221,0.05650346,112940.0,112930.0,0.87045]
["bitfinex-derivatives","BTCF0:USTF0",1756390924615,0.03394346,112940.0,112930.0,0.9589946]
["bitfinex-derivatives","BTCF0:USTF0",1756390925319,0.03394346,112940.0,112930.0,1.43513567]
["bitfinex-derivatives","BTCF0:USTF0",1756390925719,0.01786346,112940.0,112930.0,1.43513567]
["bitfinex-derivatives","BTCF0:USTF0",1756390927214,0.04042346,112940.0,112930.0,1.43513567]
["bitfinex-derivatives","BTCF0:USTF0",1756390927417,0.05650346,112940.0,112930.0,1.43513567]
["bitfinex-derivatives","BTCF0:USTF0",1756390927915,0.03394346,112940.0,112930.0,1.43513567]
["bitfinex-derivatives","BTCF0:USTF0",1756390929314,0.05650346,112940.0,112930.0,1.43513567]
["bitfinex-derivatives","BTCF0:USTF0",1756390929719,0.05650346,112940.0,112930.0,1.43513557]
["bitfinex-derivatives","BTCF0:USTF0",1756390932020,0.03394346,112940.0,112930.0,1.43513557]
["bitfinex-derivatives","BTCF0:USTF0",1756390932215,0.01786346,112940.0,112930.0,1.43513557]
["bitfinex-derivatives","BTCF0:USTF0",1756390932615,0.01786346,112940.0,112930.0,2.04593557]
["bitfinex-derivatives","BTCF0:USTF0",1756390932818,0.37892098,112960.0,112950.0,0.1278188]
["bitfinex-derivatives","BTCF0:USTF0",1756390932819,0.01812098,112960.0,112950.0,0.1278188]
["bitfinex-derivatives","BTCF0:USTF0",1756390933122,0.01812098,112960.0,112950.0,1.79287987]
["bitfinex-derivatives","BTCF0:USTF0",1756390933315,0.01812098,112960.0,112950.0,2.04287987]
["bitfinex-derivatives","BTCF0:USTF0",1756390933613,0.01791999,112980.0,112970.0,0.14553768]
["bitfinex-derivatives","BTCF0:USTF0",1756390933821,0.01791999,112980.0,112970.0,1.44979875]
["bitfinex-derivatives","BTCF0:USTF0",1756390934916,0.04047999,112980.0,112970.0,1.44979875]
["bitfinex-derivatives","BTCF0:USTF0",1756390935421,0.04047999,112980.0,112970.0,0.97565768]
["bitfinex-derivatives","BTCF0:USTF0",1756390935621,0.05655999,112980.0,112970.0,1.36128555]
["bitfinex-derivatives","BTCF0:USTF0",1756390936416,0.41735999,112980.0,112970.0,1.36128555]
["bitfinex-derivatives","BTCF0:USTF0",1756390936624,0.42035999,112980.0,112970.0,0.88702448]
["bitfinex-derivatives","BTCF0:USTF0",1756390936922,0.42035999,112980.0,112970.0,0.97553768]
["bitfinex-derivatives","BTCF0:USTF0",1756390937221,0.02291999,112980.0,112970.0,1.44967875]
["bitfinex-derivatives","BTCF0:USTF0",1756390937416,0.02291999,112980.0,112970.0,1.53998097]
["bitfinex-derivatives","BTCF0:USTF0",1756390938222,0.02291999,112980.0,112970.0,1.90078097]
["bitfinex-derivatives","BTCF0:USTF0",1756390938923,0.02191999,112980.0,112970.0,2.15078097]
["bitfinex-derivatives","BTCF0:USTF0",1756390939627,0.00068999,112980.0,112970.0,2.15078097]
["bitfinex-derivatives","BTCF0:USTF0",1756390939823,0.60859708,113010.0,112990.0,0.0884924]
["bitfinex-derivatives","BTCF0:USTF0",1756390940125,0.648858,113010.0,113000.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1756390940422,0.648858,113010.0,113000.0,0.9013748]
["bitfinex-derivatives","BTCF0:USTF0",1756390941413,0.898858,113010.0,113000.0,0.0714548]
["bitfinex-derivatives","BTCF0:USTF0",1756390941624,0.898858,113010.0,113000.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1756390941820,0.648858,113010.0,112990.0,0.82984]
["bitfinex-derivatives","BTCF0:USTF0",1756390942027,0.648858,113010.0,112990.0,1.47375643]
["bitfinex-derivatives","BTCF0:USTF0",1756390942621,0.02256,113000.0,112990.0,1.47375643]
["bitfinex-derivatives","BTCF0:USTF0",1756390943417,0.02256,113000.0,112990.0,1.47475643]
["bitfinex-derivatives","BTCF0:USTF0",1756390943822,0.02256,113000.0,112990.0,1.47375643]
["bitfinex-derivatives","BTCF0:USTF0",1756390944023,0.02256,113000.0,112990.0,0.9193348]
["bitfinex-derivatives","BTCF0:USTF0",1756390944223,0.03864,113000.0,112990.0,0.9193375]
["bitfinex-derivatives","BTCF0:USTF0",1756390944521,0.03864,113000.0,112990.0,0.98998942]
["bitfinex-derivatives","BTCF0:USTF0",1756390944720,0.03864,113000.0,112990.0,0.16022942]
["bitfinex-derivatives","BTCF0:USTF0",1756390944926,0.39944,113000.0,112990.0,0.16022942]
["bitfinex-derivatives","BTCF0:USTF0",1756390945429,0.03964,113000.0,112990.0,0.16022942]
["bitfinex-derivatives","BTCF0:USTF0",1756390945628,0.01708,113000.0,112990.0,0.16022942]
["bitfinex-derivatives","BTCF0:USTF0",1756390946229,0.001,113000.0,112990.0,0.71465105]
["bitfinex-derivatives","BTCF0:USTF0",1756390946729,0.001,113000.0,112990.0,1.34519124]
["bitfinex-derivatives","BTCF0:USTF0",1756390946930,0.01770092,113010.0,113000.0,0.0884898]
["bitfinex-derivatives","BTCF0:USTF0",1756390947132,0.01770092,113010.0,113000.0,1.83439143]
["bitfinex-derivatives","BTCF0:USTF0",1756390947924,0.01770092,113010.0,113000.0,1.2789698]
["bitfinex-derivatives","BTCF0:USTF0",1756390948123,0.01770092,113010.0,113000.0,1.83439143]
["bitfinex-derivatives","BTCF0:USTF0",1756390948328,0.01770092,113010.0,113000.0,1.83435143]
["bitfinex-derivatives","BTCF0:USTF0",1756390949231,0.04026092,113010.0,113000.0,0.9181298]
["bitfinex-derivatives","BTCF0:USTF0",1756390949429,0.05734092,113010.0,113000.0,0.9181298]
["bitfinex-derivatives","BTCF0:USTF0",1756390949639,0.03864,113000.0,112990.0,0.17896971]
["bitfinex-derivatives","BTCF0:USTF0",1756390949934,0.03864,113000.0,112990.0,1.00852971]
["bitfinex-derivatives","BTCF0:USTF0",1756390950330,0.01608,113000.0,112990.0,1.36932971]
["bitfinex-derivatives","BTCF0:USTF0",1756390950530,0.01608,113000.0,112990.0,1.00852971]
["bitfinex-derivatives","BTCF0:USTF0",1756390951230,0.03918,113000.0,112990.0,0.09047211]
["bitfinex-derivatives","BTCF0:USTF0",1756390951436,0.39998,113000.0,112990.0,0.91999211]
["bitfinex-derivatives","BTCF0:USTF0",1756390952034,0.39998,113000.0,112990.0,1.00848971]
["bitfinex-derivatives","BTCF0:USTF0",1756390952236,0.03918,113000.0,112990.0,1.00848971]
["bitfinex-derivatives","BTCF0:USTF0",1756390952432,0.39998,113000.0,112990.0,1.00848971]
["bitfinex-derivatives","BTCF0:USTF0",1756390952629,0.40098,113000.0,112990.0,1.00848971]
["bitfinex-derivatives","BTCF0:USTF0",1756390952935,0.40098,113000.0,112990.0,0.09047211]
["bitfinex-derivatives","BTCF0:USTF0",1756390953133,1.20640163,113000.0,112990.0,0.09047211]
["bitfinex-derivatives","BTCF0:USTF0",1756390953334,1.20540163,113000.0,112990.0,0.09047211]
["bitfinex-derivatives","BTCF0:USTF0",1756390953534,1.20740163,113000.0,112990.0,0.09047211]
["bitfinex-derivatives","BTCF0:USTF0",1756390954227,0.01657,112980.0,112970.0,0.00894218]
["bitfinex-derivatives","BTCF0:USTF0",1756390954433,0.03967,112970.0,112950.0,1.278761]
["bitfinex-derivatives","BTCF0:USTF0",1756390954633,0.40047,112970.0,112950.0,1.278761]
["bitfinex-derivatives","BTCF0:USTF0",1756390955437,0.40047,112970.0,112950.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1756390955737,0.40047,112960.0,112950.0,0.0885289]
["bitfinex-derivatives","BTCF0:USTF0",1756390956136,0.40047,112960.0,112950.0,0.16657248]
["bitfinex-derivatives","BTCF0:USTF0",1756390956733,0.03967,112960.0,112950.0,0.16657248]
["bitfinex-derivatives","BTCF0:USTF0",1756390957239,0.40047,112960.0,112950.0,0.16657248]
["bitfinex-derivatives","BTCF0:USTF0",1756390957430,0.40147,112960.0,112950.0,0.16657248]
["bitfinex-derivatives","BTCF0:USTF0",1756390957636,0.04067,112960.0,112950.0,0.16657248]
["bitfinex-derivatives","BTCF0:USTF0",1756390958133,0.01757,112960.0,112950.0,0.16657248]
["bitfinex-derivatives","BTCF0:USTF0",1756390958328,0.04067,112960.0,112950.0,0.16657248]
["bitfinex-derivatives","BTCF0:USTF0",1756390958834,0.001,112960.0,112950.0,0.72199411]
["bitfinex-derivatives","BTCF0:USTF0",1756390959237,0.001,112960.0,112950.0,1.08279411]
["bitfinex-derivatives","BTCF0:USTF0",1756390959437,0.001,112960.0,112950.0,1.33279411]
["bitfinex-derivatives","BTCF0:USTF0",1756390962037,0.0241,112960.0,112950.0,1.33279411]
["bitfinex-derivatives","BTCF0:USTF0",1756390962237,0.001,112960.0,112950.0,1.33279411]
["bitfinex-derivatives","BTCF0:USTF0",1756390962647,0.04067,112960.0,112950.0,0.16657248]
["bitfinex-derivatives","BTCF0:USTF0",1756390963639,0.40147,112960.0,112950.0,0.07804358]
["bitfinex-derivatives","BTCF0:USTF0",1756390963844,0.03967,112950.0,112940.0,0.93730797]
["bitfinex-derivatives","BTCF0:USTF0",1756390964044,0.40047,112950.0,112940.0,0.93730797]
["bitfinex-derivatives","BTCF0:USTF0",1756390965047,0.03967,112950.0,112940.0,1.00911944]
["bitfinex-derivatives","BTCF0:USTF0",1756390965255,0.40047,112950.0,112940.0,1.00911944]
["bitfinex-derivatives","BTCF0:USTF0",1756390966258,0.40047,112950.0,112940.0,1.01806357]
["bitfinex-derivatives","BTCF0:USTF0",1756390967459,0.40047,112950.0,112940.0,0.18966357]
["bitfinex-derivatives","BTCF0:USTF0",1756390968060,0.40047,112950.0,112940.0,0.10112937]
["bitfinex-derivatives","BTCF0:USTF0",1756390968456,0.40047,112950.0,112940.0,0.18966607]
["bitfinex-derivatives","BTCF0:USTF0",1756390975464,0.40047,112950.0,112940.0,0.644618]
["bitfinex-derivatives","BTCF0:USTF0",1756390976364,0.40047,112950.0,112940.0,0.1702923]
["bitfinex-derivatives","BTCF0:USTF0",1756390976567,0.40047,112950.0,112940.0,0.644618]
["bitfinex-derivatives","BTCF0:USTF0",1756390977864,0.40047,112950.0,112940.0,0.5560813]
["bitfinex-derivatives","BTCF0:USTF0",1756390978164,0.40047,112950.0,112940.0,0.644618]
["bitfinex-derivatives","BTCF0:USTF0",1756390978364,0.8747957,112950.0,112940.0,0.07281147]
["bitfinex-derivatives","BTCF0:USTF0",1756390978565,1.9539957,112950.0,112940.0,0.07281147]
["bitfinex-derivatives","BTCF0:USTF0",1756390978957,1.9539957,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756390980056,0.03904,112920.0,112910.0,0.8598733]
["bitfinex-derivatives","BTCF0:USTF0",1756390980358,0.89203669,112920.0,112910.0,0.02498673]
["bitfinex-derivatives","BTCF0:USTF0",1756390980664,0.89203669,112920.0,112910.0,0.00899673]
["bitfinex-derivatives","BTCF0:USTF0",1756390980858,0.89203669,112920.0,112910.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756390981454,0.89203669,112920.0,112910.0,0.02489999]
["bitfinex-derivatives","BTCF0:USTF0",1756390981660,0.89203669,112920.0,112910.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1756390982166,0.89203669,112920.0,112910.0,0.07517984]
["bitfinex-derivatives","BTCF0:USTF0",1756390982364,0.89203669,112920.0,112910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756390982664,0.89203669,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756390983263,0.97402474,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756390984468,0.97402474,112920.0,112910.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756390984669,0.41771099,112920.0,112910.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756390984968,0.41771099,112920.0,112910.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1756390985760,0.41771099,112920.0,112910.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1756390985965,0.41771099,112920.0,112910.0,0.07845619]
["bitfinex-derivatives","BTCF0:USTF0",1756390986166,0.41771099,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756390987067,0.66771099,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756390987264,1.22402474,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756390989073,0.66771099,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756390989372,1.22402474,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756390991168,1.22402474,112920.0,112910.0,0.08006422]
["bitfinex-derivatives","BTCF0:USTF0",1756390991369,1.22402474,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756390991571,0.66771099,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756390993172,1.22402474,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756390993771,0.66771099,112920.0,112910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756390994068,0.41771099,112920.0,112910.0,0.1374902]
["bitfinex-derivatives","BTCF0:USTF0",1756390994271,0.41771099,112920.0,112910.0,0.94380395]
["bitfinex-derivatives","BTCF0:USTF0",1756390994465,0.41771099,112920.0,112910.0,0.3874902]
["bitfinex-derivatives","BTCF0:USTF0",1756390994661,0.41771099,112920.0,112910.0,0.94380395]
["bitfinex-derivatives","BTCF0:USTF0",1756390994865,0.05691099,112920.0,112910.0,0.3874902]
["bitfinex-derivatives","BTCF0:USTF0",1756390995166,0.41771099,112920.0,112910.0,0.37153968]
["bitfinex-derivatives","BTCF0:USTF0",1756390997970,0.41771099,112920.0,112910.0,0.46009988]
["bitfinex-derivatives","BTCF0:USTF0",1756390998170,0.37867099,112920.0,112910.0,0.46009988]
["bitfinex-derivatives","BTCF0:USTF0",1756390998369,0.05691099,112920.0,112910.0,0.46009988]
["bitfinex-derivatives","BTCF0:USTF0",1756390998572,0.41771099,112920.0,112910.0,0.46009988]
["bitfinex-derivatives","BTCF0:USTF0",1756390998774,0.41771099,112920.0,112910.0,1.01641363]
["bitfinex-derivatives","BTCF0:USTF0",1756390998969,0.41771099,112920.0,112910.0,0.92785343]
["bitfinex-derivatives","BTCF0:USTF0",1756390999471,0.41771099,112920.0,112910.0,0.37153968]
["bitfinex-derivatives","BTCF0:USTF0",1756390999861,0.41771099,112920.0,112910.0,0.46009988]
["bitfinex-derivatives","BTCF0:USTF0",1756391000874,0.05691099,112920.0,112910.0,0.46009988]
["bitfinex-derivatives","BTCF0:USTF0",1756391001071,0.41771099,112920.0,112910.0,0.46009988]
["bitfinex-derivatives","BTCF0:USTF0",1756391001268,0.41771099,112920.0,112910.0,1.01641363]
["bitfinex-derivatives","BTCF0:USTF0",1756391001464,0.41771099,112920.0,112910.0,0.37153968]
["bitfinex-derivatives","BTCF0:USTF0",1756391002070,0.41771099,112920.0,112910.0,0.46009988]
["bitfinex-derivatives","BTCF0:USTF0",1756391003275,0.41771099,112920.0,112910.0,0.93467397]
["bitfinex-derivatives","BTCF0:USTF0",1756391004676,0.39505099,112920.0,112910.0,0.93467397]
["bitfinex-derivatives","BTCF0:USTF0",1756391004872,0.41771099,112920.0,112910.0,0.93467397]
["bitfinex-derivatives","BTCF0:USTF0",1756391005072,0.41771099,112920.0,112910.0,0.46009988]
["bitfinex-derivatives","BTCF0:USTF0",1756391005272,0.41771099,112920.0,112910.0,0.93467397]
["bitfinex-derivatives","BTCF0:USTF0",1756391005778,0.41771099,112920.0,112910.0,0.37153968]
["bitfinex-derivatives","BTCF0:USTF0",1756391005978,0.41771099,112920.0,112910.0,0.84611377]
["bitfinex-derivatives","BTCF0:USTF0",1756391006374,0.01814839,112930.0,112920.0,0.1294824]
["bitfinex-derivatives","BTCF0:USTF0",1756391006574,0.05738248,112930.0,112920.0,1.43943058]
["bitfinex-derivatives","BTCF0:USTF0",1756391006778,0.03452839,112930.0,112920.0,1.43943058]
["bitfinex-derivatives","BTCF0:USTF0",1756391006975,0.01814839,112930.0,112920.0,1.68943058]
["bitfinex-derivatives","BTCF0:USTF0",1756391007774,0.01814839,112930.0,112920.0,1.69143058]
["bitfinex-derivatives","BTCF0:USTF0",1756391008480,0.01814839,112930.0,112920.0,1.69443058]
["bitfinex-derivatives","BTCF0:USTF0",1756391009074,0.01814839,112930.0,112920.0,0.7452824]
["bitfinex-derivatives","BTCF0:USTF0",1756391009279,0.05718839,112930.0,112920.0,1.21985649]
["bitfinex-derivatives","BTCF0:USTF0",1756391009476,0.05718839,112930.0,112920.0,2.05953649]
["bitfinex-derivatives","BTCF0:USTF0",1756391009872,0.03452839,112930.0,112920.0,1.69873649]
["bitfinex-derivatives","BTCF0:USTF0",1756391010382,0.62166698,112930.0,112920.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1756391010579,0.98246698,112930.0,112920.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1756391010982,0.98246698,112930.0,112920.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1756391011479,0.50789289,112930.0,112920.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1756391012086,0.98246698,112930.0,112920.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1756391012583,1.23246698,112930.0,112920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756391013585,1.2558676,112930.0,112920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756391016782,1.2646709,112930.0,112920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756391017577,0.04016,112920.0,112910.0,0.07260968]
["bitfinex-derivatives","BTCF0:USTF0",1756391017781,0.02402,112910.0,112890.0,0.49277287]
["bitfinex-derivatives","BTCF0:USTF0",1756391018089,0.51473409,112900.0,112890.0,0.50839287]
["bitfinex-derivatives","BTCF0:USTF0",1756391018689,0.04016,112900.0,112890.0,0.50839287]
["bitfinex-derivatives","BTCF0:USTF0",1756391018889,0.03716,112900.0,112890.0,0.50839287]
["bitfinex-derivatives","BTCF0:USTF0",1756391019190,0.03716,112900.0,112890.0,0.51742611]
["bitfinex-derivatives","BTCF0:USTF0",1756391019491,0.03716,112900.0,112890.0,0.15662611]
["bitfinex-derivatives","BTCF0:USTF0",1756391019784,1.216543,112910.0,112900.0,0.1041882]
["bitfinex-derivatives","BTCF0:USTF0",1756391019785,1.256503,112910.0,112900.0,0.1041882]
["bitfinex-derivatives","BTCF0:USTF0",1756391019992,1.256503,112910.0,112900.0,0.1282082]
["bitfinex-derivatives","BTCF0:USTF0",1756391020186,1.232483,112910.0,112900.0,0.93453945]
["bitfinex-derivatives","BTCF0:USTF0",1756391020389,0.378783,112910.0,112900.0,0.93453945]
["bitfinex-derivatives","BTCF0:USTF0",1756391020580,0.017983,112910.0,112900.0,1.0039817]
["bitfinex-derivatives","BTCF0:USTF0",1756391020784,0.017983,112910.0,112900.0,1.3647817]
["bitfinex-derivatives","BTCF0:USTF0",1756391020986,0.017983,112910.0,112900.0,0.80845045]
["bitfinex-derivatives","BTCF0:USTF0",1756391021389,0.034123,112910.0,112900.0,1.3647817]
["bitfinex-derivatives","BTCF0:USTF0",1756391022091,0.034123,112910.0,112900.0,1.3697817]
["bitfinex-derivatives","BTCF0:USTF0",1756391022292,0.017983,112910.0,112900.0,1.3697817]
["bitfinex-derivatives","BTCF0:USTF0",1756391023093,0.017983,112910.0,112900.0,2.2073817]
["bitfinex-derivatives","BTCF0:USTF0",1756391023294,0.017983,112910.0,112900.0,1.65105045]
["bitfinex-derivatives","BTCF0:USTF0",1756391023494,0.017983,112910.0,112900.0,2.2073817]
["bitfinex-derivatives","BTCF0:USTF0",1756391024689,0.03428839,112930.0,112920.0,0.1281925]
["bitfinex-derivatives","BTCF0:USTF0",1756391024887,0.01814839,112930.0,112920.0,0.68452375]
["bitfinex-derivatives","BTCF0:USTF0",1756391025090,0.03428839,112930.0,112920.0,0.68452375]
["bitfinex-derivatives","BTCF0:USTF0",1756391026994,0.01814839,112930.0,112920.0,0.68452375]
["bitfinex-derivatives","BTCF0:USTF0",1756391027193,0.01814839,112930.0,112920.0,0.68652375]
["bitfinex-derivatives","BTCF0:USTF0",1756391027390,0.01814839,112930.0,112920.0,2.13364375]
["bitfinex-derivatives","BTCF0:USTF0",1756391027595,0.01814839,112930.0,112920.0,2.21272089]
["bitfinex-derivatives","BTCF0:USTF0",1756391028794,0.01814839,112930.0,112920.0,2.13364375]
["bitfinex-derivatives","BTCF0:USTF0",1756391033302,0.01814839,112930.0,112920.0,1.04732375]
["bitfinex-derivatives","BTCF0:USTF0",1756391033498,0.01814839,112930.0,112920.0,0.4909925]
["bitfinex-derivatives","BTCF0:USTF0",1756391033699,0.03428839,112930.0,112920.0,1.3255525]
["bitfinex-derivatives","BTCF0:USTF0",1756391033897,0.03428839,112930.0,112920.0,1.88188375]
["bitfinex-derivatives","BTCF0:USTF0",1756391034200,0.01814839,112930.0,112920.0,1.88188375]
["bitfinex-derivatives","BTCF0:USTF0",1756391035202,0.01814839,112930.0,112920.0,1.04732375]
["bitfinex-derivatives","BTCF0:USTF0",1756391035397,0.01814839,112930.0,112920.0,1.88176375]
["bitfinex-derivatives","BTCF0:USTF0",1756391036710,0.01814839,112930.0,112920.0,1.04732375]
["bitfinex-derivatives","BTCF0:USTF0",1756391036911,0.01814839,112930.0,112920.0,1.88132375]
["bitfinex-derivatives","BTCF0:USTF0",1756391037408,0.01814839,112930.0,112920.0,1.04732375]
["bitfinex-derivatives","BTCF0:USTF0",1756391037623,0.01814839,112930.0,112920.0,1.51996375]
["bitfinex-derivatives","BTCF0:USTF0",1756391037907,0.05830839,112930.0,112920.0,0.9634723]
["bitfinex-derivatives","BTCF0:USTF0",1756391038407,0.05830839,112930.0,112920.0,0.9636723]
["bitfinex-derivatives","BTCF0:USTF0",1756391042312,0.78281432,112930.0,112920.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1756391042518,1.14361432,112930.0,112920.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1756391042706,1.14361432,112930.0,112920.0,0.1061723]
["bitfinex-derivatives","BTCF0:USTF0",1756391042910,1.14361432,112930.0,112920.0,0.1292523]
["bitfinex-derivatives","BTCF0:USTF0",1756391043110,1.14361432,112930.0,112920.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1756391043613,1.14361432,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756391043814,0.89361432,112930.0,112920.0,0.1301423]
["bitfinex-derivatives","BTCF0:USTF0",1756391044213,0.89361432,112930.0,112920.0,0.1070623]
["bitfinex-derivatives","BTCF0:USTF0",1756391044616,0.89361432,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756391045519,0.89361432,112930.0,112920.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1756391045821,0.89361432,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756391046118,0.89361432,112930.0,112920.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1756391046624,0.89361432,112930.0,112920.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1756391047518,0.89361432,112930.0,112920.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1756391047919,0.89361432,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756391048823,0.89361432,112930.0,112920.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1756391049418,0.89361432,112930.0,112920.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1756391050020,0.89361432,112930.0,112920.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1756391050718,0.41910839,112930.0,112920.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1756391050923,0.89361432,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756391051422,0.41910839,112930.0,112920.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1756391051618,0.89361432,112930.0,112920.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1756391052220,1.72545432,112930.0,112920.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1756391052420,1.72545432,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756391052620,0.89361432,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756391052815,1.72545432,112930.0,112920.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1756391053622,1.72545432,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756391054120,0.02481,112920.0,112900.0,0.06944225]
["bitfinex-derivatives","BTCF0:USTF0",1756391054320,1.68366593,112910.0,112890.0,0.21923015]
["bitfinex-derivatives","BTCF0:USTF0",1756391054622,0.87647593,112900.0,112890.0,0.14716925]
["bitfinex-derivatives","BTCF0:USTF0",1756391054822,0.87647593,112900.0,112890.0,0.06809211]
["bitfinex-derivatives","BTCF0:USTF0",1756391055419,0.87647593,112900.0,112890.0,0.13992121]
["bitfinex-derivatives","BTCF0:USTF0",1756391055924,0.87447593,112900.0,112890.0,0.11380797]
["bitfinex-derivatives","BTCF0:USTF0",1756391056323,0.87447593,112900.0,112890.0,0.13688797]
["bitfinex-derivatives","BTCF0:USTF0",1756391057018,0.87447593,112900.0,112890.0,0.12266946]
["bitfinex-derivatives","BTCF0:USTF0",1756391057225,0.87447593,112900.0,112890.0,0.14074946]
["bitfinex-derivatives","BTCF0:USTF0",1756391057424,0.87447593,112900.0,112890.0,0.11766946]
["bitfinex-derivatives","BTCF0:USTF0",1756391057823,0.87447593,112900.0,112890.0,0.0893391]
["bitfinex-derivatives","BTCF0:USTF0",1756391058224,0.87647593,112900.0,112890.0,0.0728291]
["bitfinex-derivatives","BTCF0:USTF0",1756391060128,0.87647593,112900.0,112890.0,0.2009949]
["bitfinex-derivatives","BTCF0:USTF0",1756391060426,1.23269,112900.0,112890.0,0.2009949]
["bitfinex-derivatives","BTCF0:USTF0",1756391060626,0.40197,112900.0,112890.0,0.2009949]
["bitfinex-derivatives","BTCF0:USTF0",1756391062216,0.40197,112900.0,112890.0,0.1124191]
["bitfinex-derivatives","BTCF0:USTF0",1756391062416,0.87647593,112900.0,112890.0,0.0728291]
["bitfinex-derivatives","BTCF0:USTF0",1756391062618,0.87647593,112900.0,112890.0,0.0893391]
["bitfinex-derivatives","BTCF0:USTF0",1756391062817,0.40197,112900.0,112890.0,0.1124191]
["bitfinex-derivatives","BTCF0:USTF0",1756391063021,0.87647593,112900.0,112890.0,0.1124191]
["bitfinex-derivatives","BTCF0:USTF0",1756391063226,0.40197,112900.0,112890.0,0.1124191]
["bitfinex-derivatives","BTCF0:USTF0",1756391063528,1.23301,112900.0,112890.0,0.2009949]
["bitfinex-derivatives","BTCF0:USTF0",1756391063725,1.70751593,112900.0,112890.0,0.2009949]
["bitfinex-derivatives","BTCF0:USTF0",1756391064029,1.70751593,112900.0,112890.0,0.1124191]
["bitfinex-derivatives","BTCF0:USTF0",1756391064534,1.70751593,112900.0,112890.0,0.0728291]
["bitfinex-derivatives","BTCF0:USTF0",1756391064722,1.70751593,112900.0,112890.0,0.0893391]
["bitfinex-derivatives","BTCF0:USTF0",1756391065426,1.70751593,112900.0,112890.0,0.0728291]
["bitfinex-derivatives","BTCF0:USTF0",1756391066226,1.23301,112900.0,112890.0,0.1124191]
["bitfinex-derivatives","BTCF0:USTF0",1756391066426,1.23301,112900.0,112890.0,0.0728291]
["bitfinex-derivatives","BTCF0:USTF0",1756391066626,1.70751593,112900.0,112890.0,0.0728291]
["bitfinex-derivatives","BTCF0:USTF0",1756391068431,1.95751593,112900.0,112890.0,0.0728291]
["bitfinex-derivatives","BTCF0:USTF0",1756391069433,1.95851593,112900.0,112890.0,0.0728291]
["bitfinex-derivatives","BTCF0:USTF0",1756391070324,1.96051593,112900.0,112890.0,0.0728291]
["bitfinex-derivatives","BTCF0:USTF0",1756391070521,1.48601,112900.0,112890.0,0.0728291]
["bitfinex-derivatives","BTCF0:USTF0",1756391070725,1.23593,112900.0,112890.0,0.0872891]
["bitfinex-derivatives","BTCF0:USTF0",1756391070923,1.71043593,112900.0,112890.0,0.0872891]
["bitfinex-derivatives","BTCF0:USTF0",1756391071126,1.71043593,112900.0,112890.0,0.0718291]
["bitfinex-derivatives","BTCF0:USTF0",1756391071329,0.04019,112890.0,112880.0,0.61165393]
["bitfinex-derivatives","BTCF0:USTF0",1756391071524,0.41892986,112890.0,112880.0,0.137148]
["bitfinex-derivatives","BTCF0:USTF0",1756391072536,0.41992986,112890.0,112880.0,0.137148]
["bitfinex-derivatives","BTCF0:USTF0",1756391072726,0.42192986,112890.0,112880.0,0.137148]
["bitfinex-derivatives","BTCF0:USTF0",1756391073835,0.42192986,112890.0,112880.0,0.20641817]
["bitfinex-derivatives","BTCF0:USTF0",1756391075133,0.89643579,112890.0,112880.0,0.20641817]
["bitfinex-derivatives","BTCF0:USTF0",1756391076129,0.42192986,112890.0,112880.0,0.11783497]
["bitfinex-derivatives","BTCF0:USTF0",1756391076334,0.42192986,112890.0,112880.0,0.09358497]
["bitfinex-derivatives","BTCF0:USTF0",1756391076531,0.89643579,112890.0,112880.0,0.09358497]
["bitfinex-derivatives","BTCF0:USTF0",1756391076734,0.89643579,112890.0,112880.0,0.20641857]
["bitfinex-derivatives","BTCF0:USTF0",1756391078636,0.89643579,112890.0,112880.0,0.11783497]
["bitfinex-derivatives","BTCF0:USTF0",1756391079135,0.89643579,112890.0,112880.0,0.20641847]
["bitfinex-derivatives","BTCF0:USTF0",1756391081137,0.42192986,112890.0,112880.0,0.20641847]
["bitfinex-derivatives","BTCF0:USTF0",1756391081839,0.06112986,112890.0,112880.0,0.6809244]
["bitfinex-derivatives","BTCF0:USTF0",1756391082030,0.06112986,112890.0,112880.0,0.9309244]
["bitfinex-derivatives","BTCF0:USTF0",1756391082540,0.03629986,112890.0,112880.0,0.9309244]
["bitfinex-derivatives","BTCF0:USTF0",1756391082937,0.03629986,112890.0,112880.0,1.2917244]
["bitfinex-derivatives","BTCF0:USTF0",1756391083442,0.06112986,112890.0,112880.0,1.2917244]
["bitfinex-derivatives","BTCF0:USTF0",1756391083639,0.03629986,112890.0,112880.0,1.2917244]
["bitfinex-derivatives","BTCF0:USTF0",1756391083838,0.06112986,112890.0,112880.0,1.2917244]
["bitfinex-derivatives","BTCF0:USTF0",1756391085442,0.06112986,112890.0,112880.0,0.9309244]
["bitfinex-derivatives","BTCF0:USTF0",1756391086438,0.03629986,112890.0,112880.0,0.9309244]
["bitfinex-derivatives","BTCF0:USTF0",1756391086643,0.02093986,112890.0,112880.0,1.2917244]
["bitfinex-derivatives","BTCF0:USTF0",1756391087044,0.04576986,112890.0,112880.0,1.2917244]
["bitfinex-derivatives","BTCF0:USTF0",1756391088344,0.02093986,112890.0,112880.0,1.2917244]
["bitfinex-derivatives","BTCF0:USTF0",1756391088741,0.40353533,112910.0,112900.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756391088943,0.39406533,112910.0,112900.0,1.34417593]
["bitfinex-derivatives","BTCF0:USTF0",1756391089144,0.03326533,112910.0,112900.0,1.79354383]
["bitfinex-derivatives","BTCF0:USTF0",1756391089948,0.05809533,112910.0,112900.0,1.3190379]
["bitfinex-derivatives","BTCF0:USTF0",1756391090142,0.06209533,112910.0,112900.0,1.79354383]
["bitfinex-derivatives","BTCF0:USTF0",1756391090647,0.06209533,112910.0,112900.0,1.3190379]
["bitfinex-derivatives","BTCF0:USTF0",1756391090848,0.06209533,112910.0,112900.0,1.79354383]
["bitfinex-derivatives","BTCF0:USTF0",1756391091149,0.06209533,112910.0,112900.0,1.3190379]
["bitfinex-derivatives","BTCF0:USTF0",1756391091343,0.06309533,112910.0,112900.0,1.3190379]
["bitfinex-derivatives","BTCF0:USTF0",1756391091550,0.06309533,112910.0,112900.0,1.3189979]
["bitfinex-derivatives","BTCF0:USTF0",1756391092147,0.05909533,112910.0,112900.0,1.3189979]
["bitfinex-derivatives","BTCF0:USTF0",1756391092348,0.06009533,112910.0,112900.0,1.3189979]
["bitfinex-derivatives","BTCF0:USTF0",1756391092550,0.03526533,112910.0,112900.0,1.79350383]
["bitfinex-derivatives","BTCF0:USTF0",1756391093047,0.03426533,112910.0,112900.0,1.79350383]
["bitfinex-derivatives","BTCF0:USTF0",1756391093249,0.03626533,112910.0,112900.0,1.79350383]
["bitfinex-derivatives","BTCF0:USTF0",1756391094046,0.06209533,112910.0,112900.0,1.79350383]
["bitfinex-derivatives","BTCF0:USTF0",1756391095653,0.03726533,112910.0,112900.0,1.79350383]
["bitfinex-derivatives","BTCF0:USTF0",1756391096247,0.03726533,112910.0,112900.0,1.3189979]
["bitfinex-derivatives","BTCF0:USTF0",1756391096554,0.06209533,112910.0,112900.0,1.79350383]
["bitfinex-derivatives","BTCF0:USTF0",1756391096753,0.06209533,112910.0,112900.0,1.3189979]
["bitfinex-derivatives","BTCF0:USTF0",1756391097053,0.06209533,112910.0,112900.0,1.79350383]
["bitfinex-derivatives","BTCF0:USTF0",1756391098149,0.06209533,112910.0,112900.0,1.3189979]
["bitfinex-derivatives","BTCF0:USTF0",1756391098854,0.89740126,112910.0,112900.0,0.86951]
["bitfinex-derivatives","BTCF0:USTF0",1756391099555,0.89740126,112910.0,112900.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756391099750,0.67289533,112910.0,112900.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756391099950,1.14740126,112910.0,112900.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756391100352,1.14740126,112910.0,112900.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1756391103463,0.03937,112900.0,112890.0,0.86925]
["bitfinex-derivatives","BTCF0:USTF0",1756391103657,0.40017,112900.0,112890.0,0.86925]
["bitfinex-derivatives","BTCF0:USTF0",1756391103857,0.40017,112900.0,112890.0,0.9578257]
["bitfinex-derivatives","BTCF0:USTF0",1756391104158,0.40017,112900.0,112890.0,0.1280257]
["bitfinex-derivatives","BTCF0:USTF0",1756391104353,0.87467593,112900.0,112890.0,0.9577457]
["bitfinex-derivatives","BTCF0:USTF0",1756391104558,0.40017,112900.0,112890.0,0.9577457]
["bitfinex-derivatives","BTCF0:USTF0",1756391104958,0.40317,112900.0,112890.0,0.9577457]
["bitfinex-derivatives","BTCF0:USTF0",1756391105957,0.40217,112900.0,112890.0,0.9577457]
["bitfinex-derivatives","BTCF0:USTF0",1756391106164,0.40417,112900.0,112890.0,0.9577457]
["bitfinex-derivatives","BTCF0:USTF0",1756391107163,0.40217,112900.0,112890.0,0.9577457]
["bitfinex-derivatives","BTCF0:USTF0",1756391107362,0.40417,112900.0,112890.0,0.9577457]
["bitfinex-derivatives","BTCF0:USTF0",1756391107759,0.87867593,112900.0,112890.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756391108064,0.02374,112890.0,112880.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756391108256,0.53182683,112890.0,112880.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756391109262,0.53182683,112890.0,112880.0,0.04832192]
["bitfinex-derivatives","BTCF0:USTF0",1756391109763,0.0583209,112890.0,112880.0,0.04832192]
["bitfinex-derivatives","BTCF0:USTF0",1756391109960,0.53282683,112890.0,112880.0,0.04832192]
["bitfinex-derivatives","BTCF0:USTF0",1756391110162,0.0583209,112890.0,112880.0,0.04832192]
["bitfinex-derivatives","BTCF0:USTF0",1756391110363,0.53282683,112890.0,112880.0,0.04832192]
["bitfinex-derivatives","BTCF0:USTF0",1756391110865,0.0209509,112890.0,112880.0,0.68057539]
["bitfinex-derivatives","BTCF0:USTF0",1756391111064,0.0365809,112890.0,112880.0,0.96333943]
["bitfinex-derivatives","BTCF0:USTF0",1756391111264,0.0209509,112890.0,112880.0,0.96333943]
["bitfinex-derivatives","BTCF0:USTF0",1756391111470,0.0365809,112890.0,112880.0,0.96333943]
["bitfinex-derivatives","BTCF0:USTF0",1756391112066,0.0603209,112890.0,112880.0,0.61125862]
["bitfinex-derivatives","BTCF0:USTF0",1756391112467,0.0365809,112890.0,112880.0,0.61125862]
["bitfinex-derivatives","BTCF0:USTF0",1756391113064,0.0209509,112890.0,112880.0,0.86125862]
["bitfinex-derivatives","BTCF0:USTF0",1756391113471,0.0603209,112890.0,112880.0,0.86125862]
["bitfinex-derivatives","BTCF0:USTF0",1756391113671,0.0603209,112890.0,112880.0,0.61125862]
["bitfinex-derivatives","BTCF0:USTF0",1756391113966,0.0603209,112890.0,112880.0,0.13675269]
["bitfinex-derivatives","BTCF0:USTF0",1756391114273,0.53482683,112890.0,112880.0,0.87780919]
["bitfinex-derivatives","BTCF0:USTF0",1756391114667,0.53482683,112890.0,112880.0,0.1192535]
["bitfinex-derivatives","BTCF0:USTF0",1756391114870,0.53482683,112890.0,112880.0,0.9488935]
["bitfinex-derivatives","BTCF0:USTF0",1756391115069,0.89562683,112890.0,112880.0,0.9488935]
["bitfinex-derivatives","BTCF0:USTF0",1756391115769,0.89562683,112890.0,112880.0,0.1192535]
["bitfinex-derivatives","BTCF0:USTF0",1756391116167,0.4211209,112890.0,112880.0,0.1192535]
["bitfinex-derivatives","BTCF0:USTF0",1756391116469,0.89562683,112890.0,112880.0,0.1192535]
["bitfinex-derivatives","BTCF0:USTF0",1756391116669,1.14562683,112890.0,112880.0,0.07108431]
["bitfinex-derivatives","BTCF0:USTF0",1756391116873,1.97526683,112890.0,112870.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756391117068,0.87467593,112880.0,112870.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756391117266,0.40017,112880.0,112870.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756391117464,0.87467593,112880.0,112870.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756391118064,0.87467593,112880.0,112870.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756391118375,0.03937,112870.0,112860.0,0.88972687]
["bitfinex-derivatives","BTCF0:USTF0",1756391118668,0.53166278,112870.0,112860.0,0.05936687]
["bitfinex-derivatives","BTCF0:USTF0",1756391118872,0.05715685,112870.0,112860.0,0.88944687]
["bitfinex-derivatives","BTCF0:USTF0",1756391119065,0.89246278,112870.0,112860.0,0.13852041]
["bitfinex-derivatives","BTCF0:USTF0",1756391119263,0.89246278,112870.0,112860.0,0.07042357]
["bitfinex-derivatives","BTCF0:USTF0",1756391119264,1.97238278,112870.0,112860.0,0.07042357]
["bitfinex-derivatives","BTCF0:USTF0",1756391119475,1.99562739,112870.0,112840.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1756391119666,0.89228292,112850.0,112840.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756391120067,0.89028292,112850.0,112840.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756391120568,1.72020292,112850.0,112840.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756391120769,2.05726292,112850.0,112830.0,0.03210254]
["bitfinex-derivatives","BTCF0:USTF0",1756391121970,0.87467593,112840.0,112830.0,0.11887045]
["bitfinex-derivatives","BTCF0:USTF0",1756391122173,0.40017,112840.0,112830.0,0.11887045]
["bitfinex-derivatives","BTCF0:USTF0",1756391122376,0.87667593,112840.0,112830.0,0.11887045]
["bitfinex-derivatives","BTCF0:USTF0",1756391122579,0.87667593,112840.0,112830.0,0.20749325]
["bitfinex-derivatives","BTCF0:USTF0",1756391122784,0.51787593,112840.0,112830.0,0.20749325]
["bitfinex-derivatives","BTCF0:USTF0",1756391123679,0.04337,112840.0,112830.0,0.20749325]
["bitfinex-derivatives","BTCF0:USTF0",1756391123876,0.01963,112840.0,112830.0,0.68199918]
["bitfinex-derivatives","BTCF0:USTF0",1756391124276,0.01963,112840.0,112830.0,0.20749325]
["bitfinex-derivatives","BTCF0:USTF0",1756391124478,0.40417,112840.0,112830.0,0.11887045]
["bitfinex-derivatives","BTCF0:USTF0",1756391125580,0.87867593,112840.0,112830.0,0.11887045]
["bitfinex-derivatives","BTCF0:USTF0",1756391125878,0.87867593,112840.0,112830.0,0.20749325]
["bitfinex-derivatives","BTCF0:USTF0",1756391126081,0.04337,112840.0,112830.0,0.20749325]
["bitfinex-derivatives","BTCF0:USTF0",1756391126976,0.40417,112840.0,112830.0,0.11887045]
["bitfinex-derivatives","BTCF0:USTF0",1756391127975,0.87867593,112840.0,112830.0,0.09554045]
["bitfinex-derivatives","BTCF0:USTF0",1756391128776,0.87867593,112840.0,112830.0,0.07942045]
["bitfinex-derivatives","BTCF0:USTF0",1756391128981,0.85493593,112840.0,112820.0,0.85381]
["bitfinex-derivatives","BTCF0:USTF0",1756391129182,0.03937,112830.0,112820.0,0.86993]
["bitfinex-derivatives","BTCF0:USTF0",1756391129383,0.05746309,112830.0,112820.0,0.86993]
["bitfinex-derivatives","BTCF0:USTF0",1756391129778,0.53196902,112830.0,112820.0,0.86993]
["bitfinex-derivatives","BTCF0:USTF0",1756391129978,0.53196902,112830.0,112820.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756391130382,0.89276902,112830.0,112820.0,0.02481243]
["bitfinex-derivatives","BTCF0:USTF0",1756391130982,0.41826309,112830.0,112820.0,0.04924243]
["bitfinex-derivatives","BTCF0:USTF0",1756391131183,0.89276902,112830.0,112820.0,0.04924243]
["bitfinex-derivatives","BTCF0:USTF0",1756391131378,0.89276902,112830.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756391131582,0.01559,112800.0,112790.0,1.1639442]
["bitfinex-derivatives","BTCF0:USTF0",1756391131883,0.01559,112800.0,112790.0,1.1395142]
["bitfinex-derivatives","BTCF0:USTF0",1756391132086,0.01559,112800.0,112790.0,1.61402013]
["bitfinex-derivatives","BTCF0:USTF0",1756391132275,0.01559,112800.0,112790.0,1.1639442]
["bitfinex-derivatives","BTCF0:USTF0",1756391132586,0.03864,112800.0,112790.0,1.17303376]
["bitfinex-derivatives","BTCF0:USTF0",1756391132787,0.03864,112800.0,112790.0,0.97357956]
["bitfinex-derivatives","BTCF0:USTF0",1756391133084,0.03864,112800.0,112790.0,0.97657956]
["bitfinex-derivatives","BTCF0:USTF0",1756391133285,0.03864,112800.0,112790.0,0.97857956]
["bitfinex-derivatives","BTCF0:USTF0",1756391134289,0.03864,112800.0,112790.0,1.06723356]
["bitfinex-derivatives","BTCF0:USTF0",1756391134489,0.03864,112800.0,112790.0,1.42803356]
["bitfinex-derivatives","BTCF0:USTF0",1756391135287,0.03864,112800.0,112790.0,0.39339356]
["bitfinex-derivatives","BTCF0:USTF0",1756391135485,0.03864,112800.0,112790.0,0.82574593]
["bitfinex-derivatives","BTCF0:USTF0",1756391135681,0.01559,112800.0,112790.0,2.14353186]
["bitfinex-derivatives","BTCF0:USTF0",1756391135986,0.87663386,112810.0,112790.0,2.11910186]
["bitfinex-derivatives","BTCF0:USTF0",1756391136289,0.41771793,112810.0,112800.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756391137091,1.29771793,112810.0,112800.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1756391137692,1.29771793,112810.0,112800.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1756391137893,1.77222386,112810.0,112800.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1756391138294,1.29771793,112810.0,112800.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1756391138496,1.77222386,112810.0,112800.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1756391139399,1.77222386,112810.0,112800.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756391139600,1.77222386,112810.0,112800.0,0.132296]
["bitfinex-derivatives","BTCF0:USTF0",1756391140096,0.93691793,112810.0,112800.0,0.493096]
["bitfinex-derivatives","BTCF0:USTF0",1756391140295,0.91386793,112810.0,112800.0,0.96760193]
["bitfinex-derivatives","BTCF0:USTF0",1756391140492,0.03386793,112810.0,112800.0,1.21760193]
["bitfinex-derivatives","BTCF0:USTF0",1756391142698,0.03386793,112810.0,112800.0,0.85680193]
["bitfinex-derivatives","BTCF0:USTF0",1756391143003,0.03386793,112810.0,112800.0,1.21760193]
["bitfinex-derivatives","BTCF0:USTF0",1756391143304,0.03386793,112810.0,112800.0,0.85680193]
["bitfinex-derivatives","BTCF0:USTF0",1756391143497,0.03386793,112810.0,112800.0,1.21760193]
["bitfinex-derivatives","BTCF0:USTF0",1756391143693,0.03386793,112810.0,112800.0,0.85680193]
["bitfinex-derivatives","BTCF0:USTF0",1756391143896,0.05691793,112810.0,112800.0,0.85680193]
["bitfinex-derivatives","BTCF0:USTF0",1756391144099,0.03386793,112810.0,112800.0,1.21760193]
["bitfinex-derivatives","BTCF0:USTF0",1756391144902,0.03386793,112810.0,112800.0,0.85680193]
["bitfinex-derivatives","BTCF0:USTF0",1756391145103,0.01827793,112810.0,112800.0,0.85680193]
["bitfinex-derivatives","BTCF0:USTF0",1756391145302,0.01827793,112810.0,112800.0,1.70064193]
["bitfinex-derivatives","BTCF0:USTF0",1756391145505,0.01827793,112810.0,112800.0,2.06144193]
["bitfinex-derivatives","BTCF0:USTF0",1756391145906,0.01827793,112810.0,112800.0,1.586936]
["bitfinex-derivatives","BTCF0:USTF0",1756391146108,0.04132793,112810.0,112800.0,2.06144193]
["bitfinex-derivatives","BTCF0:USTF0",1756391146911,0.04132793,112810.0,112800.0,1.97271593]
["bitfinex-derivatives","BTCF0:USTF0",1756391147311,0.04132793,112810.0,112800.0,1.12895593]
["bitfinex-derivatives","BTCF0:USTF0",1756391147511,0.04132793,112810.0,112800.0,1.97243593]
["bitfinex-derivatives","BTCF0:USTF0",1756391147714,0.04132793,112810.0,112800.0,1.70028163]
["bitfinex-derivatives","BTCF0:USTF0",1756391147907,0.04132793,112810.0,112800.0,1.2257757]
["bitfinex-derivatives","BTCF0:USTF0",1756391148213,0.04132793,112810.0,112800.0,1.13713]
["bitfinex-derivatives","BTCF0:USTF0",1756391148408,0.01827793,112810.0,112800.0,1.2257757]
["bitfinex-derivatives","BTCF0:USTF0",1756391148611,0.01827793,112810.0,112800.0,0.3822957]
["bitfinex-derivatives","BTCF0:USTF0",1756391148911,0.03386793,112810.0,112800.0,1.2256557]
["bitfinex-derivatives","BTCF0:USTF0",1756391149114,0.03386793,112810.0,112800.0,1.70016163]
["bitfinex-derivatives","BTCF0:USTF0",1756391149311,0.01827793,112810.0,112800.0,1.70016163]
["bitfinex-derivatives","BTCF0:USTF0",1756391149710,0.01827793,112810.0,112800.0,1.45016163]
["bitfinex-derivatives","BTCF0:USTF0",1756391150107,0.01827793,112810.0,112800.0,1.70016163]
["bitfinex-derivatives","BTCF0:USTF0",1756391151413,0.03386793,112810.0,112800.0,1.44976163]
["bitfinex-derivatives","BTCF0:USTF0",1756391151813,0.53142386,112810.0,112800.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756391152013,0.53142386,112810.0,112800.0,0.88661]
["bitfinex-derivatives","BTCF0:USTF0",1756391152014,1.14222386,112810.0,112800.0,0.88661]
["bitfinex-derivatives","BTCF0:USTF0",1756391152310,1.14222386,112810.0,112800.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756391152514,1.14222386,112810.0,112800.0,0.88657]
["bitfinex-derivatives","BTCF0:USTF0",1756391153207,0.89222386,112810.0,112800.0,0.88657]
["bitfinex-derivatives","BTCF0:USTF0",1756391153405,0.41771793,112810.0,112800.0,0.88657]
["bitfinex-derivatives","BTCF0:USTF0",1756391153606,0.9154442,112810.0,112800.0,0.88657]
["bitfinex-derivatives","BTCF0:USTF0",1756391153812,0.89222386,112810.0,112800.0,0.88657]
["bitfinex-derivatives","BTCF0:USTF0",1756391154013,0.89222386,112810.0,112800.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1756391154312,0.91544776,112810.0,112800.0,0.88657]
["bitfinex-derivatives","BTCF0:USTF0",1756391154516,0.91544776,112810.0,112800.0,0.9752156]
["bitfinex-derivatives","BTCF0:USTF0",1756391154815,0.44094183,112810.0,112800.0,1.44972153]
["bitfinex-derivatives","BTCF0:USTF0",1756391155014,0.08014183,112810.0,112800.0,0.9748556]
["bitfinex-derivatives","BTCF0:USTF0",1756391155410,0.08014573,112810.0,112800.0,0.9748556]
["bitfinex-derivatives","BTCF0:USTF0",1756391155613,0.05691793,112810.0,112800.0,0.9748556]
["bitfinex-derivatives","BTCF0:USTF0",1756391156017,0.08014547,112810.0,112800.0,1.44936153]
["bitfinex-derivatives","BTCF0:USTF0",1756391156217,0.05709547,112810.0,112800.0,1.44936153]
["bitfinex-derivatives","BTCF0:USTF0",1756391156420,0.04150547,112810.0,112800.0,1.44936153]
["bitfinex-derivatives","BTCF0:USTF0",1756391156619,0.01827793,112810.0,112800.0,1.44936153]
["bitfinex-derivatives","BTCF0:USTF0",1756391157320,0.01827793,112810.0,112800.0,2.06016153]
["bitfinex-derivatives","BTCF0:USTF0",1756391160415,0.89809309,112830.0,112820.0,0.0886299]
["bitfinex-derivatives","BTCF0:USTF0",1756391160619,0.0232564,112830.0,112820.0,1.44442583]
["bitfinex-derivatives","BTCF0:USTF0",1756391160816,0.0232564,112830.0,112820.0,1.46403023]
["bitfinex-derivatives","BTCF0:USTF0",1756391161013,0.0232564,112830.0,112820.0,1.82483023]
["bitfinex-derivatives","BTCF0:USTF0",1756391161209,1.27933,112840.0,112830.0,0.1283921]
["bitfinex-derivatives","BTCF0:USTF0",1756391161419,1.30259608,112840.0,112830.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1756391161920,1.77710201,112840.0,112830.0,0.84092]
["bitfinex-derivatives","BTCF0:USTF0",1756391162120,1.77710201,112840.0,112830.0,0.88069]
["bitfinex-derivatives","BTCF0:USTF0",1756391162322,1.30259608,112840.0,112830.0,0.88069]
["bitfinex-derivatives","BTCF0:USTF0",1756391162713,1.30259608,112840.0,112830.0,0.9693121]
["bitfinex-derivatives","BTCF0:USTF0",1756391163113,1.27976608,112840.0,112830.0,1.44381803]
["bitfinex-derivatives","BTCF0:USTF0",1756391163316,0.40123699,112850.0,112840.0,0.0886142]
["bitfinex-derivatives","BTCF0:USTF0",1756391163518,0.44019985,112850.0,112840.0,0.1283842]
["bitfinex-derivatives","BTCF0:USTF0",1756391163814,1.32019985,112850.0,112840.0,0.60289013]
["bitfinex-derivatives","BTCF0:USTF0",1756391164214,1.27410699,112850.0,112840.0,0.60289013]
["bitfinex-derivatives","BTCF0:USTF0",1756391164420,0.01760699,112850.0,112840.0,0.60289013]
["bitfinex-derivatives","BTCF0:USTF0",1756391164608,0.02060699,112850.0,112840.0,0.96369013]
["bitfinex-derivatives","BTCF0:USTF0",1756391164808,0.02060699,112850.0,112840.0,1.23362522]
["bitfinex-derivatives","BTCF0:USTF0",1756391165418,0.05913699,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756391165620,0.14974339,112850.0,112840.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1756391165925,0.14974339,112850.0,112840.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1756391166118,0.98504932,112850.0,112840.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1756391166518,0.51054339,112850.0,112840.0,0.87866]
["bitfinex-derivatives","BTCF0:USTF0",1756391166723,0.51054339,112850.0,112840.0,0.90201]
["bitfinex-derivatives","BTCF0:USTF0",1756391167023,0.98404932,112850.0,112840.0,0.90241]
["bitfinex-derivatives","BTCF0:USTF0",1756391167212,0.98404932,112850.0,112840.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1756391167418,0.50954339,112850.0,112840.0,0.90205]
["bitfinex-derivatives","BTCF0:USTF0",1756391167617,0.98004932,112850.0,112840.0,0.90205]
["bitfinex-derivatives","BTCF0:USTF0",1756391167818,0.98504932,112850.0,112840.0,0.90205]
["bitfinex-derivatives","BTCF0:USTF0",1756391168118,0.98504932,112850.0,112840.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1756391169223,0.51054339,112850.0,112840.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1756391169424,1.06746896,112850.0,112840.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1756391169821,0.51054339,112850.0,112840.0,0.90205]
["bitfinex-derivatives","BTCF0:USTF0",1756391170625,0.51054339,112850.0,112840.0,0.8787]
["bitfinex-derivatives","BTCF0:USTF0",1756391171125,0.51054339,112850.0,112840.0,0.87774]
["bitfinex-derivatives","BTCF0:USTF0",1756391171324,0.127145,112840.0,112830.0,0.05948523]
["bitfinex-derivatives","BTCF0:USTF0",1756391171623,1.04487057,112840.0,112830.0,0.91988523]
["bitfinex-derivatives","BTCF0:USTF0",1756391172123,0.1271528,112830.0,112820.0,0.0593744]
["bitfinex-derivatives","BTCF0:USTF0",1756391172325,1.04487837,112830.0,112820.0,0.9194944]
["bitfinex-derivatives","BTCF0:USTF0",1756391172515,1.04487837,112830.0,112820.0,0.8961444]
["bitfinex-derivatives","BTCF0:USTF0",1756391172719,1.92487837,112830.0,112820.0,0.87654]
["bitfinex-derivatives","BTCF0:USTF0",1756391172923,1.92487837,112830.0,112820.0,0.89989]
["bitfinex-derivatives","BTCF0:USTF0",1756391173119,2.15204837,112830.0,112810.0,0.04275278]
["bitfinex-derivatives","BTCF0:USTF0",1756391173316,0.02283,112810.0,112800.0,0.88307]
["bitfinex-derivatives","BTCF0:USTF0",1756391173520,0.05657811,112810.0,112800.0,0.89949]
["bitfinex-derivatives","BTCF0:USTF0",1756391174816,0.05657811,112810.0,112800.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1756391175122,0.05657811,112810.0,112800.0,0.90113]
["bitfinex-derivatives","BTCF0:USTF0",1756391175423,0.05657811,112810.0,112800.0,0.90201]
["bitfinex-derivatives","BTCF0:USTF0",1756391175622,0.05657811,112810.0,112800.0,0.90301]
["bitfinex-derivatives","BTCF0:USTF0",1756391175822,0.41737811,112810.0,112800.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756391176023,0.97430368,112810.0,112800.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1756391176323,0.97430368,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756391176528,0.97430368,112810.0,112800.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1756391176724,0.97430368,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756391176930,0.41737811,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756391177133,1.22430368,112810.0,112800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756391178219,1.22430368,112810.0,112780.0,0.00900396]
["bitfinex-derivatives","BTCF0:USTF0",1756391178425,1.22430368,112810.0,112770.0,0.90121]
["bitfinex-derivatives","BTCF0:USTF0",1756391178426,0.03853,112780.0,112770.0,0.90121]
["bitfinex-derivatives","BTCF0:USTF0",1756391178825,0.37902188,112790.0,112770.0,0.9665295]
["bitfinex-derivatives","BTCF0:USTF0",1756391179023,0.39472188,112790.0,112780.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1756391179828,0.39472188,112790.0,112780.0,0.10900229]
["bitfinex-derivatives","BTCF0:USTF0",1756391180028,0.39472188,112790.0,112780.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1756391180734,0.41755188,112790.0,112780.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1756391181233,0.41755188,112790.0,112780.0,0.04984003]
["bitfinex-derivatives","BTCF0:USTF0",1756391181430,0.41755188,112790.0,112780.0,0.13850203]
["bitfinex-derivatives","BTCF0:USTF0",1756391181631,0.05675188,112790.0,112780.0,0.04984003]
["bitfinex-derivatives","BTCF0:USTF0",1756391181829,0.41755188,112790.0,112780.0,0.04984003]
["bitfinex-derivatives","BTCF0:USTF0",1756391182427,0.41755188,112790.0,112780.0,0.6964277]
["bitfinex-derivatives","BTCF0:USTF0",1756391182631,0.03392188,112790.0,112780.0,0.6964277]
["bitfinex-derivatives","BTCF0:USTF0",1756391182831,0.03392188,112790.0,112780.0,0.13950213]
["bitfinex-derivatives","BTCF0:USTF0",1756391183134,0.05675188,112790.0,112780.0,0.05084003]
["bitfinex-derivatives","BTCF0:USTF0",1756391184232,0.05675188,112790.0,112780.0,0.12000848]
["bitfinex-derivatives","BTCF0:USTF0",1756391184437,0.41755188,112790.0,112780.0,0.02749003]
["bitfinex-derivatives","BTCF0:USTF0",1756391184832,0.41755188,112790.0,112780.0,0.01107003]
["bitfinex-derivatives","BTCF0:USTF0",1756391185033,0.97447745,112790.0,112780.0,0.01107003]
["bitfinex-derivatives","BTCF0:USTF0",1756391185344,0.97447745,112790.0,112780.0,0.02749003]
["bitfinex-derivatives","BTCF0:USTF0",1756391185529,0.97447745,112790.0,112780.0,0.01107003]
["bitfinex-derivatives","BTCF0:USTF0",1756391185835,0.41755188,112790.0,112780.0,0.02749003]
["bitfinex-derivatives","BTCF0:USTF0",1756391186038,0.41755188,112790.0,112780.0,0.05084003]
["bitfinex-derivatives","BTCF0:USTF0",1756391186235,0.41755188,112790.0,112780.0,0.01107003]
["bitfinex-derivatives","BTCF0:USTF0",1756391186637,0.97447745,112790.0,112780.0,0.02749003]
["bitfinex-derivatives","BTCF0:USTF0",1756391186936,0.41755188,112790.0,112780.0,0.01107003]
["bitfinex-derivatives","BTCF0:USTF0",1756391187234,0.97447745,112790.0,112780.0,0.05084003]
["bitfinex-derivatives","BTCF0:USTF0",1756391187438,0.97447745,112790.0,112780.0,0.01107003]
["bitfinex-derivatives","BTCF0:USTF0",1756391187631,0.41755188,112790.0,112780.0,0.02749003]
["bitfinex-derivatives","BTCF0:USTF0",1756391187826,0.97447745,112790.0,112780.0,0.02749003]
["bitfinex-derivatives","BTCF0:USTF0",1756391188032,0.41755188,112790.0,112780.0,0.08366412]
["bitfinex-derivatives","BTCF0:USTF0",1756391188243,0.97447745,112790.0,112780.0,0.01107003]
["bitfinex-derivatives","BTCF0:USTF0",1756391189036,0.97447745,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756391189238,0.66755188,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756391189438,1.22447745,112790.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756391190638,1.22547745,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756391191237,1.22547745,112790.0,112770.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756391191238,1.22647745,112790.0,112770.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1756391191542,0.03925,112770.0,112760.0,0.1361422]
["bitfinex-derivatives","BTCF0:USTF0",1756391191734,0.05871735,112770.0,112760.0,0.20544369]
["bitfinex-derivatives","BTCF0:USTF0",1756391191939,0.05871735,112770.0,112760.0,0.20544399]
["bitfinex-derivatives","BTCF0:USTF0",1756391192737,0.05871735,112770.0,112760.0,0.11676649]
["bitfinex-derivatives","BTCF0:USTF0",1756391192931,0.05871735,112770.0,112760.0,0.20544399]
["bitfinex-derivatives","BTCF0:USTF0",1756391194340,0.03575735,112770.0,112760.0,0.20544399]
["bitfinex-derivatives","BTCF0:USTF0",1756391194537,0.05871735,112770.0,112760.0,0.20744399]
["bitfinex-derivatives","BTCF0:USTF0",1756391194737,0.03575735,112770.0,112760.0,0.20844399]
["bitfinex-derivatives","BTCF0:USTF0",1756391195242,0.05871735,112770.0,112760.0,0.20844399]
["bitfinex-derivatives","BTCF0:USTF0",1756391195538,0.03575735,112770.0,112760.0,0.20844399]
["bitfinex-derivatives","BTCF0:USTF0",1756391195942,0.03575735,112770.0,112760.0,1.01536956]
["bitfinex-derivatives","BTCF0:USTF0",1756391196143,0.01946735,112770.0,112760.0,1.01536956]
["bitfinex-derivatives","BTCF0:USTF0",1756391196339,0.01946735,112770.0,112760.0,2.25328956]
["bitfinex-derivatives","BTCF0:USTF0",1756391197542,0.01946735,112770.0,112760.0,1.69636399]
["bitfinex-derivatives","BTCF0:USTF0",1756391197740,0.05871735,112770.0,112760.0,0.11976649]
["bitfinex-derivatives","BTCF0:USTF0",1756391198240,0.05871735,112770.0,112760.0,1.24680649]
["bitfinex-derivatives","BTCF0:USTF0",1756391198436,0.37902188,112790.0,112760.0,1.80373206]
["bitfinex-derivatives","BTCF0:USTF0",1756391198648,0.05747188,112790.0,112780.0,0.59571557]
["bitfinex-derivatives","BTCF0:USTF0",1756391198946,0.05747188,112790.0,112780.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756391199140,0.14612578,112790.0,112780.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756391199740,0.0886618,112780.0,112770.0,0.05691721]
["bitfinex-derivatives","BTCF0:USTF0",1756391200042,0.4887118,112780.0,112770.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756391200240,0.4887118,112780.0,112770.0,0.05829588]
["bitfinex-derivatives","BTCF0:USTF0",1756391201149,0.40005,112780.0,112770.0,0.14696558]
["bitfinex-derivatives","BTCF0:USTF0",1756391201345,0.37709,112780.0,112770.0,0.14696558]
["bitfinex-derivatives","BTCF0:USTF0",1756391201645,0.03925,112780.0,112770.0,1.06469115]
["bitfinex-derivatives","BTCF0:USTF0",1756391201847,0.1279118,112780.0,112770.0,0.61522145]
["bitfinex-derivatives","BTCF0:USTF0",1756391202147,0.1279118,112780.0,112770.0,0.05829588]
["bitfinex-derivatives","BTCF0:USTF0",1756391202345,0.4887118,112780.0,112770.0,0.05829588]
["bitfinex-derivatives","BTCF0:USTF0",1756391203140,0.4887118,112780.0,112770.0,0.03577588]
["bitfinex-derivatives","BTCF0:USTF0",1756391203440,0.96457025,112780.0,112770.0,0.02050588]
["bitfinex-derivatives","BTCF0:USTF0",1756391203745,0.96457025,112780.0,112770.0,0.03577588]
["bitfinex-derivatives","BTCF0:USTF0",1756391203942,0.4887118,112780.0,112770.0,0.03577588]
["bitfinex-derivatives","BTCF0:USTF0",1756391206250,0.4887118,112780.0,112770.0,0.02050588]
["bitfinex-derivatives","BTCF0:USTF0",1756391206448,1.29628756,112780.0,112770.0,0.02050588]
["bitfinex-derivatives","BTCF0:USTF0",1756391206641,2.18116756,112780.0,112770.0,0.02050588]
["bitfinex-derivatives","BTCF0:USTF0",1756391207043,2.18116756,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756391207650,2.20396004,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756391209054,0.68549556,112770.0,112760.0,0.07130149]
["bitfinex-derivatives","BTCF0:USTF0",1756391209260,1.08692811,112770.0,112760.0,0.07130149]
["bitfinex-derivatives","BTCF0:USTF0",1756391209656,1.33692811,112770.0,112760.0,0.07130149]
["bitfinex-derivatives","BTCF0:USTF0",1756391209855,1.33692811,112770.0,112760.0,0.01130149]
["bitfinex-derivatives","BTCF0:USTF0",1756391210055,1.33692811,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756391210252,0.0886855,112750.0,112740.0,0.01942933]
["bitfinex-derivatives","BTCF0:USTF0",1756391210451,1.90759303,112750.0,112740.0,0.07134282]
["bitfinex-derivatives","BTCF0:USTF0",1756391210652,0.0867091,112720.0,112710.0,0.41962881]
["bitfinex-derivatives","BTCF0:USTF0",1756391210856,0.0867091,112720.0,112710.0,0.50834581]
["bitfinex-derivatives","BTCF0:USTF0",1756391211655,0.4465091,112720.0,112710.0,0.05882881]
["bitfinex-derivatives","BTCF0:USTF0",1756391211858,0.4465091,112720.0,112710.0,0.14754581]
["bitfinex-derivatives","BTCF0:USTF0",1756391212058,0.4465091,112720.0,112710.0,0.05882881]
["bitfinex-derivatives","BTCF0:USTF0",1756391212251,0.4465091,112720.0,112710.0,0.14754581]
["bitfinex-derivatives","BTCF0:USTF0",1756391212456,0.0857091,112720.0,112710.0,0.1562611]
["bitfinex-derivatives","BTCF0:USTF0",1756391212652,0.46711906,112730.0,112720.0,0.1274991]
["bitfinex-derivatives","BTCF0:USTF0",1756391212858,0.46711906,112730.0,112720.0,0.19877653]
["bitfinex-derivatives","BTCF0:USTF0",1756391213253,0.46711906,112730.0,112720.0,0.07127743]
["bitfinex-derivatives","BTCF0:USTF0",1756391213454,1.02469482,112730.0,112720.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756391213650,0.0887091,112720.0,112710.0,0.12094879]
["bitfinex-derivatives","BTCF0:USTF0",1756391213856,0.0887091,112720.0,112710.0,0.04750529]
["bitfinex-derivatives","BTCF0:USTF0",1756391213857,0.4495091,112720.0,112710.0,0.04750529]
["bitfinex-derivatives","BTCF0:USTF0",1756391214764,1.00708486,112720.0,112710.0,0.04750529]
["bitfinex-derivatives","BTCF0:USTF0",1756391215359,0.088717,112710.0,112700.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756391215555,0.088717,112710.0,112690.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756391215556,0.0887249,112700.0,112690.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756391215754,0.0887249,112700.0,112690.0,0.11061172]
["bitfinex-derivatives","BTCF0:USTF0",1756391215755,0.10663218,112700.0,112690.0,0.11061172]
["bitfinex-derivatives","BTCF0:USTF0",1756391215957,0.10663218,112700.0,112690.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756391216159,0.0887328,112690.0,112680.0,0.41954109]
["bitfinex-derivatives","BTCF0:USTF0",1756391216959,0.10663628,112700.0,112680.0,0.48476169]
["bitfinex-derivatives","BTCF0:USTF0",1756391217265,0.10663628,112700.0,112690.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756391217968,0.46743628,112700.0,112690.0,0.04758668]
["bitfinex-derivatives","BTCF0:USTF0",1756391218866,0.37870728,112700.0,112690.0,0.04758668]
["bitfinex-derivatives","BTCF0:USTF0",1756391219167,0.46843198,112700.0,112690.0,0.11978294]
["bitfinex-derivatives","BTCF0:USTF0",1756391219370,0.46843198,112700.0,112690.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1756391219564,0.01890728,112700.0,112690.0,0.1295226]
["bitfinex-derivatives","BTCF0:USTF0",1756391220157,0.01890728,112700.0,112690.0,1.29789836]
["bitfinex-derivatives","BTCF0:USTF0",1756391220561,0.01890728,112700.0,112690.0,2.18617836]
["bitfinex-derivatives","BTCF0:USTF0",1756391221359,0.3608,112720.0,112710.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756391221568,0.39532,112720.0,112710.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756391222466,0.39532,112720.0,112710.0,0.11070244]
["bitfinex-derivatives","BTCF0:USTF0",1756391222667,0.39832,112720.0,112710.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756391223659,0.003,112720.0,112710.0,0.93661266]
["bitfinex-derivatives","BTCF0:USTF0",1756391223866,0.003,112720.0,112710.0,1.29741266]
["bitfinex-derivatives","BTCF0:USTF0",1756391224058,0.003,112720.0,112710.0,2.18689266]
["bitfinex-derivatives","BTCF0:USTF0",1756391224859,0.003,112720.0,112710.0,1.6293169]
["bitfinex-derivatives","BTCF0:USTF0",1756391225068,0.003,112720.0,112710.0,2.18689266]
["bitfinex-derivatives","BTCF0:USTF0",1756391226663,0.003,112720.0,112710.0,2.2582119]
["bitfinex-derivatives","BTCF0:USTF0",1756391227170,0.01800629,112730.0,112720.0,0.129029]
["bitfinex-derivatives","BTCF0:USTF0",1756391227567,0.01800629,112730.0,112720.0,0.68660476]
["bitfinex-derivatives","BTCF0:USTF0",1756391227768,0.03361629,112730.0,112720.0,0.129029]
["bitfinex-derivatives","BTCF0:USTF0",1756391228075,0.05552629,112730.0,112720.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756391228272,0.41632629,112730.0,112720.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1756391228873,0.41732629,112730.0,112720.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1756391229373,0.41832629,112730.0,112720.0,0.92848]
["bitfinex-derivatives","BTCF0:USTF0",1756391231174,0.97590205,112730.0,112720.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756391231369,0.97590205,112730.0,112720.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756391231370,0.66832629,112730.0,112720.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756391231674,0.03752,112720.0,112710.0,0.99847924]
["bitfinex-derivatives","BTCF0:USTF0",1756391231866,0.39832,112720.0,112710.0,0.11163924]
["bitfinex-derivatives","BTCF0:USTF0",1756391232071,1.20589576,112720.0,112710.0,0.07131924]
["bitfinex-derivatives","BTCF0:USTF0",1756391232373,0.03752,112710.0,112700.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1756391232774,0.39832,112710.0,112700.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1756391233270,0.37641,112710.0,112700.0,0.91716]
["bitfinex-derivatives","BTCF0:USTF0",1756391233463,0.37341,112710.0,112700.0,1.0058848]
["bitfinex-derivatives","BTCF0:USTF0",1756391233864,0.39232,112710.0,112700.0,1.0058848]
["bitfinex-derivatives","BTCF0:USTF0",1756391234068,0.03152,112710.0,112700.0,1.0058848]
["bitfinex-derivatives","BTCF0:USTF0",1756391234266,0.39532,112720.0,112710.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756391234471,0.39771629,112730.0,112720.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1756391234671,0.01800629,112730.0,112720.0,0.1290291]
["bitfinex-derivatives","BTCF0:USTF0",1756391234873,0.01800629,112730.0,112720.0,1.57160486]
["bitfinex-derivatives","BTCF0:USTF0",1756391235280,0.01800629,112730.0,112720.0,1.0140291]
["bitfinex-derivatives","BTCF0:USTF0",1756391235573,0.03361629,112730.0,112720.0,1.0140291]
["bitfinex-derivatives","BTCF0:USTF0",1756391235785,0.01800629,112730.0,112720.0,1.0140291]
["bitfinex-derivatives","BTCF0:USTF0",1756391235967,0.01800629,112730.0,112720.0,1.82160486]
["bitfinex-derivatives","BTCF0:USTF0",1756391236173,0.01800629,112730.0,112720.0,2.18240486]
["bitfinex-derivatives","BTCF0:USTF0",1756391236773,0.37841177,112750.0,112730.0,0.0886942]
["bitfinex-derivatives","BTCF0:USTF0",1756391236980,0.39402177,112750.0,112740.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756391237178,0.39402177,112750.0,112740.0,0.04916804]
["bitfinex-derivatives","BTCF0:USTF0",1756391237482,0.01761177,112750.0,112740.0,1.96286562]
["bitfinex-derivatives","BTCF0:USTF0",1756391237978,0.01761177,112750.0,112740.0,1.31659656]
["bitfinex-derivatives","BTCF0:USTF0",1756391238566,0.01761177,112750.0,112740.0,1.87417232]
["bitfinex-derivatives","BTCF0:USTF0",1756391238878,0.02361177,112750.0,112740.0,1.96386562]
["bitfinex-derivatives","BTCF0:USTF0",1756391239484,0.02561177,112750.0,112740.0,1.96386562]
["bitfinex-derivatives","BTCF0:USTF0",1756391239686,0.02561177,112750.0,112740.0,1.31759656]
["bitfinex-derivatives","BTCF0:USTF0",1756391239979,0.06482177,112750.0,112740.0,1.31831656]
["bitfinex-derivatives","BTCF0:USTF0",1756391240185,0.15050717,112750.0,112740.0,1.31831656]
["bitfinex-derivatives","BTCF0:USTF0",1756391240382,0.15250717,112750.0,112740.0,0.95751656]
["bitfinex-derivatives","BTCF0:USTF0",1756391240680,0.51330717,112750.0,112740.0,0.95751656]
["bitfinex-derivatives","BTCF0:USTF0",1756391241570,0.51330717,112750.0,112740.0,0.04595656]
["bitfinex-derivatives","BTCF0:USTF0",1756391241881,1.32088293,112750.0,112740.0,0.03710852]
["bitfinex-derivatives","BTCF0:USTF0",1756391242478,0.76330717,112750.0,112740.0,0.03710852]
["bitfinex-derivatives","BTCF0:USTF0",1756391242984,0.76330717,112750.0,112740.0,0.06138852]
["bitfinex-derivatives","BTCF0:USTF0",1756391243384,0.76330717,112750.0,112740.0,0.07049987]
["bitfinex-derivatives","BTCF0:USTF0",1756391243682,0.76330717,112750.0,112740.0,0.06138852]
["bitfinex-derivatives","BTCF0:USTF0",1756391245573,0.38541177,112750.0,112740.0,0.15877352]
["bitfinex-derivatives","BTCF0:USTF0",1756391245778,0.02461177,112750.0,112740.0,1.32714928]
["bitfinex-derivatives","BTCF0:USTF0",1756391245983,0.02461177,112750.0,112740.0,0.76957352]
["bitfinex-derivatives","BTCF0:USTF0",1756391246189,0.02461177,112750.0,112740.0,1.32714928]
["bitfinex-derivatives","BTCF0:USTF0",1756391246687,0.02461177,112750.0,112740.0,0.76957352]
["bitfinex-derivatives","BTCF0:USTF0",1756391246883,0.02461177,112750.0,112740.0,1.32714928]
["bitfinex-derivatives","BTCF0:USTF0",1756391247084,0.01816935,112760.0,112750.0,0.1129655]
["bitfinex-derivatives","BTCF0:USTF0",1756391247290,0.01816935,112760.0,112750.0,1.93206126]
["bitfinex-derivatives","BTCF0:USTF0",1756391247985,0.01784007,112770.0,112760.0,0.0886776]
["bitfinex-derivatives","BTCF0:USTF0",1756391248181,0.01784007,112770.0,112760.0,1.06728721]
["bitfinex-derivatives","BTCF0:USTF0",1756391249188,0.02484007,112770.0,112760.0,1.06828721]
["bitfinex-derivatives","BTCF0:USTF0",1756391249589,0.0819221,112770.0,112760.0,0.51071145]
["bitfinex-derivatives","BTCF0:USTF0",1756391249788,0.0819221,112770.0,112760.0,0.42203385]
["bitfinex-derivatives","BTCF0:USTF0",1756391250087,0.0819221,112770.0,112760.0,1.30555385]
["bitfinex-derivatives","BTCF0:USTF0",1756391250388,0.0593221,112770.0,112760.0,1.39423145]
["bitfinex-derivatives","BTCF0:USTF0",1756391250988,0.0842021,112770.0,112760.0,1.30555385]
["bitfinex-derivatives","BTCF0:USTF0",1756391251288,0.0842021,112770.0,112760.0,1.39423145]
["bitfinex-derivatives","BTCF0:USTF0",1756391251489,0.0772021,112770.0,112760.0,1.39323145]
["bitfinex-derivatives","BTCF0:USTF0",1756391251689,0.4380021,112770.0,112760.0,0.91947385]
["bitfinex-derivatives","BTCF0:USTF0",1756391252191,0.99557786,112770.0,112760.0,0.91947385]
["bitfinex-derivatives","BTCF0:USTF0",1756391252491,0.4380021,112770.0,112760.0,1.03305145]
["bitfinex-derivatives","BTCF0:USTF0",1756391252891,0.4380021,112770.0,112760.0,1.0131376]
["bitfinex-derivatives","BTCF0:USTF0",1756391253492,0.0357121,112770.0,112760.0,1.3739376]
["bitfinex-derivatives","BTCF0:USTF0",1756391253692,0.0357121,112770.0,112760.0,1.28526]
["bitfinex-derivatives","BTCF0:USTF0",1756391253693,0.0625921,112770.0,112760.0,1.28526]
["bitfinex-derivatives","BTCF0:USTF0",1756391253893,0.0776621,112770.0,112760.0,0.92446]
["bitfinex-derivatives","BTCF0:USTF0",1756391254093,0.0567821,112770.0,112760.0,1.0131376]
["bitfinex-derivatives","BTCF0:USTF0",1756391254298,0.0417121,112770.0,112760.0,1.0131376]
["bitfinex-derivatives","BTCF0:USTF0",1756391254595,0.0417121,112770.0,112760.0,1.57071336]
["bitfinex-derivatives","BTCF0:USTF0",1756391254794,0.0417121,112770.0,112760.0,1.0131376]
["bitfinex-derivatives","BTCF0:USTF0",1756391255790,0.0427121,112770.0,112760.0,1.3739376]
["bitfinex-derivatives","BTCF0:USTF0",1756391256094,0.0427121,112770.0,112760.0,1.0131376]
["bitfinex-derivatives","BTCF0:USTF0",1756391256496,0.0427121,112770.0,112760.0,1.3739376]
["bitfinex-derivatives","BTCF0:USTF0",1756391256697,0.0417121,112770.0,112760.0,0.92446]
["bitfinex-derivatives","BTCF0:USTF0",1756391256998,0.0567821,112770.0,112760.0,1.0131377]
["bitfinex-derivatives","BTCF0:USTF0",1756391257594,0.0417121,112770.0,112760.0,1.3739377]
["bitfinex-derivatives","BTCF0:USTF0",1756391257995,0.0417121,112770.0,112760.0,1.0131377]
["bitfinex-derivatives","BTCF0:USTF0",1756391258494,0.0567821,112770.0,112760.0,0.92446]
["bitfinex-derivatives","BTCF0:USTF0",1756391258695,0.0816621,112770.0,112760.0,0.92446]
["bitfinex-derivatives","BTCF0:USTF0",1756391258895,0.0816621,112770.0,112760.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1756391259096,0.0816621,112770.0,112760.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1756391259793,0.4424621,112770.0,112760.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1756391260096,0.0816621,112770.0,112760.0,1.0123776]
["bitfinex-derivatives","BTCF0:USTF0",1756391260498,0.0816621,112770.0,112760.0,1.03181003]
["bitfinex-derivatives","BTCF0:USTF0",1756391261094,0.4424621,112770.0,112760.0,1.03181003]
["bitfinex-derivatives","BTCF0:USTF0",1756391261696,0.4424621,112770.0,112760.0,0.94313243]
["bitfinex-derivatives","BTCF0:USTF0",1756391262193,0.4424621,112770.0,112760.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1756391262394,0.6924621,112770.0,112760.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1756391262696,1.25003786,112770.0,112760.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756391263096,0.6924621,112770.0,112760.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756391263293,0.4424621,112770.0,112760.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1756391263994,0.4424621,112770.0,112760.0,0.1296176]
["bitfinex-derivatives","BTCF0:USTF0",1756391264496,0.4424621,112770.0,112760.0,0.68719336]
["bitfinex-derivatives","BTCF0:USTF0",1756391264700,0.4025121,112770.0,112760.0,0.68719336]
["bitfinex-derivatives","BTCF0:USTF0",1756391264992,0.0417121,112770.0,112760.0,1.31793523]
["bitfinex-derivatives","BTCF0:USTF0",1756391266498,0.0407121,112770.0,112760.0,1.31793523]
["bitfinex-derivatives","BTCF0:USTF0",1756391267502,0.0387121,112770.0,112760.0,1.31793523]
["bitfinex-derivatives","BTCF0:USTF0",1756391268997,0.0137121,112770.0,112760.0,1.31793523]
["bitfinex-derivatives","BTCF0:USTF0",1756391269600,0.03329188,112790.0,112780.0,0.1224419]
["bitfinex-derivatives","BTCF0:USTF0",1756391269798,0.01822188,112790.0,112780.0,1.91977766]
["bitfinex-derivatives","BTCF0:USTF0",1756391270004,0.40075,112800.0,112790.0,0.1224341]
["bitfinex-derivatives","BTCF0:USTF0",1756391270200,0.03995,112800.0,112790.0,0.1224341]
["bitfinex-derivatives","BTCF0:USTF0",1756391270393,0.01507,112800.0,112790.0,0.1224341]
["bitfinex-derivatives","BTCF0:USTF0",1756391270595,0.41879811,112810.0,112800.0,0.0886462]
["bitfinex-derivatives","BTCF0:USTF0",1756391270800,0.44137369,112810.0,112800.0,0.19314252]
["bitfinex-derivatives","BTCF0:USTF0",1756391271000,0.41879811,112810.0,112800.0,0.19314252]
["bitfinex-derivatives","BTCF0:USTF0",1756391272005,0.42279811,112810.0,112800.0,0.10449632]
["bitfinex-derivatives","BTCF0:USTF0",1756391272201,0.42279811,112810.0,112800.0,0.08711632]
["bitfinex-derivatives","BTCF0:USTF0",1756391272402,1.23037387,112810.0,112800.0,0.07071632]
["bitfinex-derivatives","BTCF0:USTF0",1756391272598,1.20549387,112810.0,112790.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1756391272906,0.40075,112800.0,112790.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756391273104,0.03995,112800.0,112790.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756391273297,0.40075,112800.0,112790.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756391274106,0.40275,112800.0,112790.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756391275400,0.40475,112800.0,112790.0,0.9125]
["bitfinex-derivatives","BTCF0:USTF0",1756391275706,0.40475,112800.0,112790.0,0.08646303]
["bitfinex-derivatives","BTCF0:USTF0",1756391276207,1.18744576,112800.0,112780.0,0.91379751]
["bitfinex-derivatives","BTCF0:USTF0",1756391276408,0.03995,112790.0,112780.0,0.05375751]
["bitfinex-derivatives","BTCF0:USTF0",1756391276607,0.03995,112790.0,112780.0,1.01877941]
["bitfinex-derivatives","BTCF0:USTF0",1756391277210,0.03995,112790.0,112780.0,0.93011751]
["bitfinex-derivatives","BTCF0:USTF0",1756391277608,0.05820916,112790.0,112780.0,0.05375751]
["bitfinex-derivatives","BTCF0:USTF0",1756391277809,0.05920916,112790.0,112780.0,0.92975751]
["bitfinex-derivatives","BTCF0:USTF0",1756391278009,0.05920916,112790.0,112780.0,0.05375751]
["bitfinex-derivatives","BTCF0:USTF0",1756391278209,0.05920916,112790.0,112780.0,0.92919751]
["bitfinex-derivatives","BTCF0:USTF0",1756391278410,0.06020916,112790.0,112780.0,0.05375751]
["bitfinex-derivatives","BTCF0:USTF0",1756391278711,0.06020916,112790.0,112780.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1756391278712,0.97758492,112790.0,112780.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1756391279012,0.97958492,112790.0,112780.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1756391279213,0.03995,112780.0,112770.0,0.9810492]
["bitfinex-derivatives","BTCF0:USTF0",1756391279401,0.03995,112780.0,112770.0,0.9974492]
["bitfinex-derivatives","BTCF0:USTF0",1756391279600,0.03995,112780.0,112770.0,0.90878]
["bitfinex-derivatives","BTCF0:USTF0",1756391280217,0.03995,112780.0,112770.0,0.9974498]
["bitfinex-derivatives","BTCF0:USTF0",1756391280412,0.40479916,112790.0,112770.0,1.60915381]
["bitfinex-derivatives","BTCF0:USTF0",1756391280613,0.02225916,112790.0,112780.0,0.66170766]
["bitfinex-derivatives","BTCF0:USTF0",1756391280820,0.02225916,112790.0,112780.0,1.02250766]
["bitfinex-derivatives","BTCF0:USTF0",1756391281015,0.06220916,112790.0,112780.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1756391281215,0.42300916,112790.0,112780.0,0.1215119]
["bitfinex-derivatives","BTCF0:USTF0",1756391281414,0.38105916,112790.0,112780.0,0.1215119]
["bitfinex-derivatives","BTCF0:USTF0",1756391281614,0.42100916,112790.0,112780.0,0.1215119]
["bitfinex-derivatives","BTCF0:USTF0",1756391281822,0.41900916,112790.0,112780.0,0.88979]
["bitfinex-derivatives","BTCF0:USTF0",1756391282017,0.41900916,112790.0,112780.0,0.90717]
["bitfinex-derivatives","BTCF0:USTF0",1756391282321,0.42000916,112790.0,112780.0,0.90717]
["bitfinex-derivatives","BTCF0:USTF0",1756391282521,0.42000916,112790.0,112780.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1756391282724,0.05920916,112790.0,112780.0,0.90701]
["bitfinex-derivatives","BTCF0:USTF0",1756391283424,0.03546916,112790.0,112780.0,1.55324766]
["bitfinex-derivatives","BTCF0:USTF0",1756391283625,0.01925916,112790.0,112780.0,1.55324766]
["bitfinex-derivatives","BTCF0:USTF0",1756391283825,0.02025916,112790.0,112780.0,1.55324766]
["bitfinex-derivatives","BTCF0:USTF0",1756391284125,0.04499916,112790.0,112780.0,1.55324766]
["bitfinex-derivatives","BTCF0:USTF0",1756391284318,0.02125916,112790.0,112780.0,1.55324766]
["bitfinex-derivatives","BTCF0:USTF0",1756391284619,0.06020916,112790.0,112780.0,0.9956719]
["bitfinex-derivatives","BTCF0:USTF0",1756391284820,0.06220916,112790.0,112780.0,0.9956719]
["bitfinex-derivatives","BTCF0:USTF0",1756391285021,0.02225916,112790.0,112780.0,0.9956719]
["bitfinex-derivatives","BTCF0:USTF0",1756391285224,0.03846916,112790.0,112780.0,0.9956719]
["bitfinex-derivatives","BTCF0:USTF0",1756391285528,0.06220916,112790.0,112780.0,0.9956719]
["bitfinex-derivatives","BTCF0:USTF0",1756391285727,0.03846916,112790.0,112780.0,0.9956719]
["bitfinex-derivatives","BTCF0:USTF0",1756391286027,0.02225916,112790.0,112780.0,1.91404766]
["bitfinex-derivatives","BTCF0:USTF0",1756391286229,0.02225916,112790.0,112780.0,2.16404766]
["bitfinex-derivatives","BTCF0:USTF0",1756391286230,0.004,112790.0,112780.0,2.16404766]
["bitfinex-derivatives","BTCF0:USTF0",1756391287314,0.004,112790.0,112780.0,1.6064719]
["bitfinex-derivatives","BTCF0:USTF0",1756391287519,0.001,112790.0,112780.0,2.16404766]
["bitfinex-derivatives","BTCF0:USTF0",1756391287713,0.002,112790.0,112780.0,2.16404766]
["bitfinex-derivatives","BTCF0:USTF0",1756391288519,0.04195,112790.0,112780.0,1.6090719]
["bitfinex-derivatives","BTCF0:USTF0",1756391288723,0.01821,112790.0,112780.0,1.6090719]
["bitfinex-derivatives","BTCF0:USTF0",1756391288923,0.002,112790.0,112780.0,1.3590719]
["bitfinex-derivatives","BTCF0:USTF0",1756391289125,0.02574,112790.0,112780.0,1.3590719]
["bitfinex-derivatives","BTCF0:USTF0",1756391289418,0.002,112790.0,112780.0,1.3590719]
["bitfinex-derivatives","BTCF0:USTF0",1756391290831,0.002,112790.0,112780.0,1.91664766]
["bitfinex-derivatives","BTCF0:USTF0",1756391292630,0.02574,112790.0,112780.0,1.91664766]
["bitfinex-derivatives","BTCF0:USTF0",1756391293027,0.002,112790.0,112780.0,1.91664766]
["bitfinex-derivatives","BTCF0:USTF0",1756391293228,0.002,112790.0,112780.0,1.3590719]
["bitfinex-derivatives","BTCF0:USTF0",1756391293529,0.02574,112790.0,112780.0,1.03988766]
["bitfinex-derivatives","BTCF0:USTF0",1756391293725,0.04195,112790.0,112780.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1756391293932,0.01821,112790.0,112780.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1756391294125,0.002,112790.0,112780.0,1.03988766]
["bitfinex-derivatives","BTCF0:USTF0",1756391295630,0.04195,112790.0,112780.0,0.4823119]
["bitfinex-derivatives","BTCF0:USTF0",1756391295932,0.01821,112790.0,112780.0,1.03988766]
["bitfinex-derivatives","BTCF0:USTF0",1756391296627,0.04195,112790.0,112780.0,0.39365]
["bitfinex-derivatives","BTCF0:USTF0",1756391296833,0.04195,112790.0,112780.0,1.26933]
["bitfinex-derivatives","BTCF0:USTF0",1756391297334,0.04195,112790.0,112780.0,0.90853]
["bitfinex-derivatives","BTCF0:USTF0",1756391298533,1.21032576,112790.0,112780.0,0.90853]
["bitfinex-derivatives","BTCF0:USTF0",1756391299032,0.65275,112790.0,112780.0,0.90853]
["bitfinex-derivatives","BTCF0:USTF0",1756391299432,0.65396712,112790.0,112780.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1756391299626,0.65396712,112790.0,112780.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1756391299835,0.65396712,112790.0,112780.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1756391300033,0.02374,112780.0,112770.0,0.10435825]
["bitfinex-derivatives","BTCF0:USTF0",1756391300231,0.9763198,112780.0,112770.0,0.10435825]
["bitfinex-derivatives","BTCF0:USTF0",1756391300536,1.22753692,112780.0,112770.0,0.07150825]
["bitfinex-derivatives","BTCF0:USTF0",1756391300724,1.22753692,112780.0,112770.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1756391300928,0.66996116,112780.0,112770.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1756391302329,0.41996116,112780.0,112770.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1756391302531,0.42196116,112780.0,112770.0,0.1215199]
["bitfinex-derivatives","BTCF0:USTF0",1756391303631,0.42196116,112780.0,112770.0,0.19338997]
["bitfinex-derivatives","BTCF0:USTF0",1756391303833,0.42096116,112780.0,112770.0,0.19338997]
["bitfinex-derivatives","BTCF0:USTF0",1756391304031,0.42396116,112780.0,112770.0,0.19338997]
["bitfinex-derivatives","BTCF0:USTF0",1756391304631,0.42396116,112780.0,112770.0,0.10472007]
["bitfinex-derivatives","BTCF0:USTF0",1756391305138,0.42596116,112780.0,112770.0,0.10472007]
["bitfinex-derivatives","BTCF0:USTF0",1756391305533,0.42596116,112780.0,112770.0,0.19338997]
["bitfinex-derivatives","BTCF0:USTF0",1756391306131,0.06516116,112780.0,112770.0,0.19338997]
["bitfinex-derivatives","BTCF0:USTF0",1756391306341,0.42596116,112780.0,112770.0,0.19338997]
["bitfinex-derivatives","BTCF0:USTF0",1756391306533,0.42596116,112780.0,112770.0,0.75096573]
["bitfinex-derivatives","BTCF0:USTF0",1756391306836,0.02521116,112780.0,112770.0,0.75096573]
["bitfinex-derivatives","BTCF0:USTF0",1756391307032,0.02521116,112780.0,112770.0,1.11176573]
["bitfinex-derivatives","BTCF0:USTF0",1756391307735,0.02521116,112780.0,112770.0,1.44142822]
["bitfinex-derivatives","BTCF0:USTF0",1756391308039,0.02221116,112780.0,112770.0,1.44142822]
["bitfinex-derivatives","BTCF0:USTF0",1756391308233,0.02321116,112780.0,112770.0,0.88385246]
["bitfinex-derivatives","BTCF0:USTF0",1756391308539,0.02442828,112780.0,112770.0,1.44142822]
["bitfinex-derivatives","BTCF0:USTF0",1756391308936,0.02342828,112780.0,112770.0,1.36176573]
["bitfinex-derivatives","BTCF0:USTF0",1756391309739,0.02142828,112780.0,112770.0,1.36176573]
["bitfinex-derivatives","BTCF0:USTF0",1756391309939,0.02242828,112780.0,112770.0,1.36176573]
["bitfinex-derivatives","BTCF0:USTF0",1756391310131,0.02242828,112780.0,112770.0,0.80418997]
["bitfinex-derivatives","BTCF0:USTF0",1756391310438,0.06230828,112780.0,112770.0,1.67718997]
["bitfinex-derivatives","BTCF0:USTF0",1756391311231,0.03838828,112780.0,112770.0,1.67718997]
["bitfinex-derivatives","BTCF0:USTF0",1756391311444,0.03838828,112780.0,112770.0,2.23476573]
["bitfinex-derivatives","BTCF0:USTF0",1756391311837,0.02242828,112780.0,112770.0,1.67718997]
["bitfinex-derivatives","BTCF0:USTF0",1756391312141,0.02242828,112780.0,112770.0,2.23476573]
["bitfinex-derivatives","BTCF0:USTF0",1756391312841,0.04634828,112780.0,112770.0,2.23476573]
["bitfinex-derivatives","BTCF0:USTF0",1756391313043,0.02242828,112780.0,112770.0,2.23476573]
["bitfinex-derivatives","BTCF0:USTF0",1756391313540,0.04634828,112780.0,112770.0,2.23476573]
["bitfinex-derivatives","BTCF0:USTF0",1756391313740,0.02242828,112780.0,112770.0,2.23476573]
["bitfinex-derivatives","BTCF0:USTF0",1756391315437,0.02242828,112780.0,112770.0,2.31442822]
["bitfinex-derivatives","BTCF0:USTF0",1756391315844,0.02242828,112780.0,112770.0,1.75685246]
["bitfinex-derivatives","BTCF0:USTF0",1756391316040,0.02242828,112780.0,112770.0,2.31442822]
["bitfinex-derivatives","BTCF0:USTF0",1756391317439,0.00504828,112780.0,112770.0,2.31442822]
["bitfinex-derivatives","BTCF0:USTF0",1756391317843,0.00504828,112780.0,112770.0,1.75685246]
["bitfinex-derivatives","BTCF0:USTF0",1756391318245,0.00504828,112780.0,112770.0,2.31442822]
["bitfinex-derivatives","BTCF0:USTF0",1756391318941,0.00504828,112780.0,112770.0,1.19142822]
["bitfinex-derivatives","BTCF0:USTF0",1756391319141,0.04492828,112780.0,112770.0,1.50325246]
["bitfinex-derivatives","BTCF0:USTF0",1756391319442,0.04492828,112780.0,112770.0,1.14237246]
["bitfinex-derivatives","BTCF0:USTF0",1756391319743,0.02896828,112780.0,112770.0,1.50317246]
["bitfinex-derivatives","BTCF0:USTF0",1756391320145,0.04492828,112780.0,112770.0,0.19338997]
["bitfinex-derivatives","BTCF0:USTF0",1756391320339,0.04492828,112780.0,112770.0,1.06242997]
["bitfinex-derivatives","BTCF0:USTF0",1756391320340,0.40572828,112780.0,112770.0,1.06242997]
["bitfinex-derivatives","BTCF0:USTF0",1756391320546,0.65572828,112780.0,112770.0,0.10472007]
["bitfinex-derivatives","BTCF0:USTF0",1756391320838,1.21330404,112780.0,112770.0,0.94067007]
["bitfinex-derivatives","BTCF0:USTF0",1756391321245,0.65572828,112780.0,112770.0,0.94067007]
["bitfinex-derivatives","BTCF0:USTF0",1756391321445,0.65572828,112780.0,112770.0,0.07187007]
["bitfinex-derivatives","BTCF0:USTF0",1756391321646,0.03988,112770.0,112760.0,0.97687561]
["bitfinex-derivatives","BTCF0:USTF0",1756391322445,0.04231424,112770.0,112760.0,0.97687561]
["bitfinex-derivatives","BTCF0:USTF0",1756391322947,0.04231424,112770.0,112760.0,0.88820131]
["bitfinex-derivatives","BTCF0:USTF0",1756391323142,0.02392,112760.0,112750.0,0.4494803]
["bitfinex-derivatives","BTCF0:USTF0",1756391323346,0.06034726,112760.0,112750.0,1.39754279]
["bitfinex-derivatives","BTCF0:USTF0",1756391324050,0.06034726,112760.0,112750.0,1.3178803]
["bitfinex-derivatives","BTCF0:USTF0",1756391324452,0.03642726,112760.0,112750.0,0.9570803]
["bitfinex-derivatives","BTCF0:USTF0",1756391324643,0.03642726,112760.0,112750.0,0.9580803]
["bitfinex-derivatives","BTCF0:USTF0",1756391324947,0.06034726,112760.0,112750.0,0.9600803]
["bitfinex-derivatives","BTCF0:USTF0",1756391325747,0.02046726,112760.0,112750.0,0.9600803]
["bitfinex-derivatives","BTCF0:USTF0",1756391326348,0.02046726,112760.0,112750.0,1.0322611]
["bitfinex-derivatives","BTCF0:USTF0",1756391326749,0.02046726,112760.0,112750.0,1.58983686]
["bitfinex-derivatives","BTCF0:USTF0",1756391326949,0.02046726,112760.0,112750.0,1.58683686]
["bitfinex-derivatives","BTCF0:USTF0",1756391327149,0.02246726,112760.0,112750.0,1.58683686]
["bitfinex-derivatives","BTCF0:USTF0",1756391328052,0.02146726,112760.0,112750.0,1.58683686]
["bitfinex-derivatives","BTCF0:USTF0",1756391328354,0.02246726,112760.0,112750.0,1.58683686]
["bitfinex-derivatives","BTCF0:USTF0",1756391328852,0.02246726,112760.0,112750.0,1.94763686]
["bitfinex-derivatives","BTCF0:USTF0",1756391330053,0.04638726,112760.0,112750.0,1.0292611]
["bitfinex-derivatives","BTCF0:USTF0",1756391330554,0.02246726,112760.0,112750.0,1.3900611]
["bitfinex-derivatives","BTCF0:USTF0",1756391330754,0.04638726,112760.0,112750.0,1.3900611]
["bitfinex-derivatives","BTCF0:USTF0",1756391332155,0.04638726,112760.0,112750.0,1.0292611]
["bitfinex-derivatives","BTCF0:USTF0",1756391332756,0.06234726,112760.0,112750.0,0.0721808]
["bitfinex-derivatives","BTCF0:USTF0",1756391332957,0.67314726,112760.0,112750.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1756391333155,0.42314726,112760.0,112750.0,0.86564]
["bitfinex-derivatives","BTCF0:USTF0",1756391334955,0.03988,112750.0,112740.0,0.98220105]
["bitfinex-derivatives","BTCF0:USTF0",1756391335357,0.04231424,112750.0,112740.0,0.98220105]
["bitfinex-derivatives","BTCF0:USTF0",1756391336150,0.04231424,112750.0,112740.0,1.054154]
["bitfinex-derivatives","BTCF0:USTF0",1756391336353,0.01839424,112750.0,112740.0,1.054154]
["bitfinex-derivatives","BTCF0:USTF0",1756391336762,0.04231424,112750.0,112740.0,1.054154]
["bitfinex-derivatives","BTCF0:USTF0",1756391337153,0.40311424,112750.0,112740.0,0.08063578]
["bitfinex-derivatives","BTCF0:USTF0",1756391337361,0.40311424,112750.0,112740.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1756391338264,0.40311424,112750.0,112740.0,0.9526135]
["bitfinex-derivatives","BTCF0:USTF0",1756391339265,0.40311424,112750.0,112740.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1756391340165,0.40311424,112750.0,112740.0,0.93343938]
["bitfinex-derivatives","BTCF0:USTF0",1756391340560,0.40511424,112750.0,112740.0,0.93343938]
["bitfinex-derivatives","BTCF0:USTF0",1756391340761,0.40611424,112750.0,112740.0,0.93343938]
["bitfinex-derivatives","BTCF0:USTF0",1756391341266,0.96369,112750.0,112740.0,0.06951938]
["bitfinex-derivatives","BTCF0:USTF0",1756391341565,0.04017,112740.0,112730.0,0.960741]
["bitfinex-derivatives","BTCF0:USTF0",1756391342467,0.40340424,112740.0,112730.0,0.960741]
["bitfinex-derivatives","BTCF0:USTF0",1756391342654,0.42158486,112740.0,112730.0,0.0089652]
["bitfinex-derivatives","BTCF0:USTF0",1756391342859,0.42158486,112740.0,112720.0,1.3119038]
["bitfinex-derivatives","BTCF0:USTF0",1756391343056,0.02441,112730.0,112720.0,1.3119038]
["bitfinex-derivatives","BTCF0:USTF0",1756391343254,0.38141486,112740.0,112720.0,1.3119038]
["bitfinex-derivatives","BTCF0:USTF0",1756391343461,0.00243424,112730.0,112720.0,1.3119038]
["bitfinex-derivatives","BTCF0:USTF0",1756391343863,0.02684424,112730.0,112720.0,1.32077606]
["bitfinex-derivatives","BTCF0:USTF0",1756391344065,0.00243424,112730.0,112720.0,1.32077606]
["bitfinex-derivatives","BTCF0:USTF0",1756391344667,0.00243424,112730.0,112720.0,1.87835182]
["bitfinex-derivatives","BTCF0:USTF0",1756391344969,0.02684424,112730.0,112720.0,1.30188795]
["bitfinex-derivatives","BTCF0:USTF0",1756391345165,0.40340424,112730.0,112720.0,0.94108795]
["bitfinex-derivatives","BTCF0:USTF0",1756391345371,0.40440424,112730.0,112720.0,1.02979725]
["bitfinex-derivatives","BTCF0:USTF0",1756391345869,0.40440424,112730.0,112720.0,0.94108795]
["bitfinex-derivatives","BTCF0:USTF0",1756391346067,0.40440424,112730.0,112720.0,1.02979725]
["bitfinex-derivatives","BTCF0:USTF0",1756391346266,0.01919424,112730.0,112720.0,1.50600437]
["bitfinex-derivatives","BTCF0:USTF0",1756391346466,0.04360424,112730.0,112720.0,1.50600437]
["bitfinex-derivatives","BTCF0:USTF0",1756391346681,0.04360424,112730.0,112720.0,1.41729507]
["bitfinex-derivatives","BTCF0:USTF0",1756391346972,0.01919424,112730.0,112720.0,1.41729507]
["bitfinex-derivatives","BTCF0:USTF0",1756391347170,0.01819424,112730.0,112720.0,1.41729507]
["bitfinex-derivatives","BTCF0:USTF0",1756391347473,0.01919424,112730.0,112720.0,1.50600437]
["bitfinex-derivatives","BTCF0:USTF0",1756391347673,0.04460424,112730.0,112720.0,1.50600437]
["bitfinex-derivatives","BTCF0:USTF0",1756391347870,0.02019424,112730.0,112720.0,1.50600437]
["bitfinex-derivatives","BTCF0:USTF0",1756391348066,0.02019424,112730.0,112720.0,1.41729507]
["bitfinex-derivatives","BTCF0:USTF0",1756391348274,0.40340424,112730.0,112720.0,1.41729507]
["bitfinex-derivatives","BTCF0:USTF0",1756391348467,0.38099424,112730.0,112720.0,1.50600437]
["bitfinex-derivatives","BTCF0:USTF0",1756391348779,0.40740424,112730.0,112720.0,1.41729507]
["bitfinex-derivatives","BTCF0:USTF0",1756391349071,0.40740424,112730.0,112720.0,0.94108795]
["bitfinex-derivatives","BTCF0:USTF0",1756391349267,0.88361136,112730.0,112720.0,0.94108795]
["bitfinex-derivatives","BTCF0:USTF0",1756391349974,0.40740424,112730.0,112720.0,0.94108795]
["bitfinex-derivatives","BTCF0:USTF0",1756391350269,0.40740424,112730.0,112720.0,1.02979725]
["bitfinex-derivatives","BTCF0:USTF0",1756391350870,0.00643424,112730.0,112720.0,1.50600437]
["bitfinex-derivatives","BTCF0:USTF0",1756391351174,0.39164424,112730.0,112720.0,1.50600437]
["bitfinex-derivatives","BTCF0:USTF0",1756391351374,0.40740424,112730.0,112720.0,0.94108795]
["bitfinex-derivatives","BTCF0:USTF0",1756391352073,0.40740424,112730.0,112720.0,1.02979725]
["bitfinex-derivatives","BTCF0:USTF0",1756391352475,0.40740424,112730.0,112720.0,0.94108795]
["bitfinex-derivatives","BTCF0:USTF0",1756391354966,0.40740424,112730.0,112720.0,0.07868795]
["bitfinex-derivatives","BTCF0:USTF0",1756391355170,0.38299424,112730.0,112710.0,1.44212887]
["bitfinex-derivatives","BTCF0:USTF0",1756391355468,0.04260424,112720.0,112710.0,1.35341777]
["bitfinex-derivatives","BTCF0:USTF0",1756391355675,0.04260424,112720.0,112710.0,0.87721065]
["bitfinex-derivatives","BTCF0:USTF0",1756391355875,0.04260424,112720.0,112710.0,0.96592775]
["bitfinex-derivatives","BTCF0:USTF0",1756391356378,0.04260424,112720.0,112710.0,0.97492706]
["bitfinex-derivatives","BTCF0:USTF0",1756391356575,0.04260424,112720.0,112710.0,1.45113418]
["bitfinex-derivatives","BTCF0:USTF0",1756391357078,0.04260424,112720.0,112710.0,0.00899931]
["bitfinex-derivatives","BTCF0:USTF0",1756391357281,0.04360424,112720.0,112710.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1756391357472,0.06159533,112720.0,112710.0,0.9464771]
["bitfinex-derivatives","BTCF0:USTF0",1756391357672,0.06159533,112720.0,112710.0,1.42268422]
["bitfinex-derivatives","BTCF0:USTF0",1756391358177,0.06059533,112720.0,112710.0,1.42268422]
["bitfinex-derivatives","BTCF0:USTF0",1756391358378,0.06259533,112720.0,112710.0,1.42268422]
["bitfinex-derivatives","BTCF0:USTF0",1756391358570,0.06259533,112720.0,112710.0,0.85776]
["bitfinex-derivatives","BTCF0:USTF0",1756391358968,0.06259533,112720.0,112710.0,0.92990952]
["bitfinex-derivatives","BTCF0:USTF0",1756391359168,0.06259533,112720.0,112710.0,1.49483374]
["bitfinex-derivatives","BTCF0:USTF0",1756391359379,0.03818533,112720.0,112710.0,1.49483374]
["bitfinex-derivatives","BTCF0:USTF0",1756391359579,0.06259533,112720.0,112710.0,1.02756247]
["bitfinex-derivatives","BTCF0:USTF0",1756391360082,0.53980245,112720.0,112710.0,0.93884537]
["bitfinex-derivatives","BTCF0:USTF0",1756391360277,0.53880245,112720.0,112710.0,0.93884537]
["bitfinex-derivatives","BTCF0:USTF0",1756391360581,0.54080245,112720.0,112710.0,0.93884537]
["bitfinex-derivatives","BTCF0:USTF0",1756391361084,0.90160245,112720.0,112710.0,0.93884537]
["bitfinex-derivatives","BTCF0:USTF0",1756391361985,0.90160245,112720.0,112710.0,0.07214952]
["bitfinex-derivatives","BTCF0:USTF0",1756391362184,0.87719245,112720.0,112690.0,2.63179001]
["bitfinex-derivatives","BTCF0:USTF0",1756391362484,0.51881136,112710.0,112700.0,0.85568]
["bitfinex-derivatives","BTCF0:USTF0",1756391363478,0.04260424,112710.0,112700.0,0.85568]
["bitfinex-derivatives","BTCF0:USTF0",1756391363679,0.04260424,112710.0,112700.0,0.92510354]
["bitfinex-derivatives","BTCF0:USTF0",1756391364185,0.04360424,112710.0,112700.0,0.93415875]
["bitfinex-derivatives","BTCF0:USTF0",1756391364989,0.04460424,112710.0,112700.0,0.93415875]
["bitfinex-derivatives","BTCF0:USTF0",1756391365177,0.04460424,112710.0,112700.0,0.93307875]
["bitfinex-derivatives","BTCF0:USTF0",1756391365379,0.04460424,112710.0,112700.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1756391365578,0.52081136,112710.0,112700.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1756391365780,0.40540424,112710.0,112700.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1756391366187,0.88161136,112710.0,112700.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1756391366890,0.40540424,112710.0,112700.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1756391367080,0.88161136,112710.0,112690.0,0.96298289]
["bitfinex-derivatives","BTCF0:USTF0",1756391367586,0.00243424,112700.0,112690.0,1.43919001]
["bitfinex-derivatives","BTCF0:USTF0",1756391368086,0.02684424,112700.0,112690.0,1.43919001]
["bitfinex-derivatives","BTCF0:USTF0",1756391368291,0.00243424,112700.0,112690.0,1.51152977]
["bitfinex-derivatives","BTCF0:USTF0",1756391368480,0.00243424,112700.0,112690.0,1.03532265]
["bitfinex-derivatives","BTCF0:USTF0",1756391368676,0.00243424,112700.0,112690.0,1.51152977]
["bitfinex-derivatives","BTCF0:USTF0",1756391370287,0.00243424,112700.0,112690.0,1.03532265]
["bitfinex-derivatives","BTCF0:USTF0",1756391370486,0.00243424,112700.0,112690.0,1.51152977]
["bitfinex-derivatives","BTCF0:USTF0",1756391370890,0.00243424,112700.0,112690.0,1.52058872]
["bitfinex-derivatives","BTCF0:USTF0",1756391371088,0.06113691,112700.0,112690.0,0.1010543]
["bitfinex-derivatives","BTCF0:USTF0",1756391371388,0.89814403,112700.0,112690.0,0.1010543]
["bitfinex-derivatives","BTCF0:USTF0",1756391371584,0.89814403,112700.0,112690.0,0.9535343]
["bitfinex-derivatives","BTCF0:USTF0",1756391372287,0.39737691,112700.0,112690.0,0.9535343]
["bitfinex-derivatives","BTCF0:USTF0",1756391372880,0.89814403,112700.0,112690.0,0.9535343]
["bitfinex-derivatives","BTCF0:USTF0",1756391373089,0.42193691,112700.0,112690.0,0.9535343]
["bitfinex-derivatives","BTCF0:USTF0",1756391373291,0.89814403,112700.0,112690.0,0.9535343]
["bitfinex-derivatives","BTCF0:USTF0",1756391373891,0.42193691,112700.0,112690.0,0.9535343]
["bitfinex-derivatives","BTCF0:USTF0",1756391374291,0.89814403,112700.0,112690.0,0.9535343]
["bitfinex-derivatives","BTCF0:USTF0",1756391374693,0.42193691,112700.0,112690.0,0.9535343]
["bitfinex-derivatives","BTCF0:USTF0",1756391374882,0.89814403,112700.0,112690.0,0.9535343]
["bitfinex-derivatives","BTCF0:USTF0",1756391375393,0.89814403,112700.0,112690.0,0.1010543]
["bitfinex-derivatives","BTCF0:USTF0",1756391375587,0.42193691,112700.0,112690.0,0.1010543]
["bitfinex-derivatives","BTCF0:USTF0",1756391375892,0.89814403,112700.0,112690.0,0.09199535]
["bitfinex-derivatives","BTCF0:USTF0",1756391376488,0.42193691,112700.0,112690.0,0.09199535]
["bitfinex-derivatives","BTCF0:USTF0",1756391376690,0.89814403,112700.0,112690.0,0.09199535]
["bitfinex-derivatives","BTCF0:USTF0",1756391376986,0.06113691,112700.0,112690.0,0.18072815]
["bitfinex-derivatives","BTCF0:USTF0",1756391377190,0.02059691,112700.0,112690.0,0.65693527]
["bitfinex-derivatives","BTCF0:USTF0",1756391377391,0.03657691,112700.0,112690.0,0.18072815]
["bitfinex-derivatives","BTCF0:USTF0",1756391377592,0.02059691,112700.0,112690.0,0.65693527]
["bitfinex-derivatives","BTCF0:USTF0",1756391377787,0.02059691,112700.0,112690.0,0.18072815]
["bitfinex-derivatives","BTCF0:USTF0",1756391377995,0.03657691,112700.0,112690.0,0.65693527]
["bitfinex-derivatives","BTCF0:USTF0",1756391378192,0.03657691,112700.0,112690.0,0.66591658]
["bitfinex-derivatives","BTCF0:USTF0",1756391378388,0.02059691,112700.0,112690.0,0.66591658]
["bitfinex-derivatives","BTCF0:USTF0",1756391378695,0.03657691,112700.0,112690.0,0.66591658]
["bitfinex-derivatives","BTCF0:USTF0",1756391378895,0.03657691,112700.0,112690.0,0.18970946]
["bitfinex-derivatives","BTCF0:USTF0",1756391379095,0.03657691,112700.0,112690.0,0.66591658]
["bitfinex-derivatives","BTCF0:USTF0",1756391379693,0.06113691,112700.0,112690.0,0.66591658]
["bitfinex-derivatives","BTCF0:USTF0",1756391379892,0.03657691,112700.0,112690.0,0.18970946]
["bitfinex-derivatives","BTCF0:USTF0",1756391380095,0.03657691,112700.0,112690.0,0.66591658]
["bitfinex-derivatives","BTCF0:USTF0",1756391380797,0.06113691,112700.0,112690.0,0.66591658]
["bitfinex-derivatives","BTCF0:USTF0",1756391380992,0.03657691,112700.0,112690.0,0.66591658]
["bitfinex-derivatives","BTCF0:USTF0",1756391381195,0.03657691,112700.0,112690.0,0.18970946]
["bitfinex-derivatives","BTCF0:USTF0",1756391381393,0.06113691,112700.0,112690.0,0.57718378]
["bitfinex-derivatives","BTCF0:USTF0",1756391381992,0.42193691,112700.0,112690.0,0.57718378]
["bitfinex-derivatives","BTCF0:USTF0",1756391382197,0.42193691,112700.0,112690.0,1.42998378]
["bitfinex-derivatives","BTCF0:USTF0",1756391382497,0.42193691,112700.0,112690.0,0.95377666]
["bitfinex-derivatives","BTCF0:USTF0",1756391383490,0.89814403,112700.0,112690.0,0.95377666]
["bitfinex-derivatives","BTCF0:USTF0",1756391384994,0.03657691,112700.0,112690.0,1.04250946]
["bitfinex-derivatives","BTCF0:USTF0",1756391385200,0.06113691,112700.0,112690.0,1.51871658]
["bitfinex-derivatives","BTCF0:USTF0",1756391385597,0.42193691,112700.0,112690.0,1.51871658]
["bitfinex-derivatives","BTCF0:USTF0",1756391386104,0.03657691,112700.0,112690.0,1.51871658]
["bitfinex-derivatives","BTCF0:USTF0",1756391386297,0.06113691,112700.0,112690.0,1.51871658]
["bitfinex-derivatives","BTCF0:USTF0",1756391387298,0.14986191,112700.0,112690.0,1.51871658]
["bitfinex-derivatives","BTCF0:USTF0",1756391387791,0.14986191,112700.0,112690.0,1.04250946]
["bitfinex-derivatives","BTCF0:USTF0",1756391387992,0.14986191,112700.0,112690.0,0.18970946]
["bitfinex-derivatives","BTCF0:USTF0",1756391388193,0.14986191,112700.0,112690.0,1.04302946]
["bitfinex-derivatives","BTCF0:USTF0",1756391388802,0.12530191,112700.0,112690.0,1.04302946]
["bitfinex-derivatives","BTCF0:USTF0",1756391389290,0.14986191,112700.0,112690.0,1.04302946]
["bitfinex-derivatives","BTCF0:USTF0",1756391390501,0.14986191,112700.0,112690.0,1.51923658]
["bitfinex-derivatives","BTCF0:USTF0",1756391391298,0.12530191,112700.0,112690.0,1.51923658]
["bitfinex-derivatives","BTCF0:USTF0",1756391391803,0.14986191,112700.0,112690.0,1.51923658]
["bitfinex-derivatives","BTCF0:USTF0",1756391392307,0.12530191,112700.0,112690.0,1.51923658]
["bitfinex-derivatives","BTCF0:USTF0",1756391392904,0.14986191,112700.0,112690.0,1.04302946]
["bitfinex-derivatives","BTCF0:USTF0",1756391393105,0.14986191,112700.0,112690.0,1.51923658]
["bitfinex-derivatives","BTCF0:USTF0",1756391394304,0.14986191,112700.0,112690.0,0.95429666]
["bitfinex-derivatives","BTCF0:USTF0",1756391394605,0.51066191,112700.0,112690.0,0.95429666]
["bitfinex-derivatives","BTCF0:USTF0",1756391395106,0.51066191,112700.0,112690.0,1.04302946]
["bitfinex-derivatives","BTCF0:USTF0",1756391395506,0.14986191,112700.0,112690.0,1.04302946]
["bitfinex-derivatives","BTCF0:USTF0",1756391396105,0.12530191,112700.0,112690.0,1.04302946]
["bitfinex-derivatives","BTCF0:USTF0",1756391396305,0.12530191,112700.0,112690.0,1.51923658]
["bitfinex-derivatives","BTCF0:USTF0",1756391396702,0.14986191,112700.0,112690.0,1.51923658]
["bitfinex-derivatives","BTCF0:USTF0",1756391397004,0.12530191,112700.0,112690.0,1.51923658]
["bitfinex-derivatives","BTCF0:USTF0",1756391397405,0.51066191,112700.0,112690.0,1.51923658]
["bitfinex-derivatives","BTCF0:USTF0",1756391397597,0.51066191,112700.0,112690.0,1.04302946]
["bitfinex-derivatives","BTCF0:USTF0",1756391398199,0.48610191,112700.0,112690.0,1.04302946]
["bitfinex-derivatives","BTCF0:USTF0",1756391398507,0.51066191,112700.0,112690.0,0.95429666]
["bitfinex-derivatives","BTCF0:USTF0",1756391398806,0.51066191,112700.0,112690.0,0.10097666]
["bitfinex-derivatives","BTCF0:USTF0",1756391399108,0.51066191,112700.0,112690.0,0.95361666]
["bitfinex-derivatives","BTCF0:USTF0",1756391400004,0.51066191,112700.0,112690.0,1.04234946]
["bitfinex-derivatives","BTCF0:USTF0",1756391400005,0.48610191,112700.0,112690.0,1.04234946]
["bitfinex-derivatives","BTCF0:USTF0",1756391400204,0.10932191,112700.0,112690.0,1.51855658]
["bitfinex-derivatives","BTCF0:USTF0",1756391400603,0.10932191,112700.0,112690.0,1.87935658]
["bitfinex-derivatives","BTCF0:USTF0",1756391400804,0.02059691,112700.0,112690.0,1.87935658]
["bitfinex-derivatives","BTCF0:USTF0",1756391401006,0.02059691,112700.0,112690.0,2.12935658]
["bitfinex-derivatives","BTCF0:USTF0",1756391401200,0.00243424,112700.0,112690.0,2.12935658]
["bitfinex-derivatives","BTCF0:USTF0",1756391401405,0.41895062,112740.0,112710.0,0.0887109]
["bitfinex-derivatives","BTCF0:USTF0",1756391401602,0.0887089,112730.0,112720.0,1.77831302]
["bitfinex-derivatives","BTCF0:USTF0",1756391401903,0.0887089,112730.0,112720.0,1.3021059]
["bitfinex-derivatives","BTCF0:USTF0",1756391402201,0.1286789,112730.0,112720.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1756391402803,0.1070089,112730.0,112720.0,0.8526]
["bitfinex-derivatives","BTCF0:USTF0",1756391402996,0.1286792,112720.0,112710.0,1.02522886]
["bitfinex-derivatives","BTCF0:USTF0",1756391403203,0.1286792,112720.0,112710.0,1.87778886]
["bitfinex-derivatives","BTCF0:USTF0",1756391403602,0.0887092,112720.0,112710.0,1.87778886]
["bitfinex-derivatives","BTCF0:USTF0",1756391404004,0.0887092,112720.0,112710.0,1.40158174]
["bitfinex-derivatives","BTCF0:USTF0",1756391404209,0.1346766,112730.0,112720.0,0.0887092]
["bitfinex-derivatives","BTCF0:USTF0",1756391404502,0.0947066,112730.0,112720.0,0.56491632]
["bitfinex-derivatives","BTCF0:USTF0",1756391404708,0.0917066,112730.0,112720.0,0.56491632]
["bitfinex-derivatives","BTCF0:USTF0",1756391405406,0.1070066,112730.0,112720.0,0.56491632]
["bitfinex-derivatives","BTCF0:USTF0",1756391405702,0.1040092,112720.0,112710.0,0.38048591]
["bitfinex-derivatives","BTCF0:USTF0",1756391405900,0.60488632,112720.0,112710.0,0.87216591]
["bitfinex-derivatives","BTCF0:USTF0",1756391406403,0.0887092,112720.0,112710.0,0.96088291]
["bitfinex-derivatives","BTCF0:USTF0",1756391406603,0.1040092,112720.0,112710.0,0.96088291]
["bitfinex-derivatives","BTCF0:USTF0",1756391406910,0.1306792,112720.0,112710.0,1.43709003]
["bitfinex-derivatives","BTCF0:USTF0",1756391407096,0.1060092,112720.0,112710.0,1.43709003]
["bitfinex-derivatives","BTCF0:USTF0",1756391407500,0.1060092,112720.0,112710.0,0.96088291]
["bitfinex-derivatives","BTCF0:USTF0",1756391407703,0.1060092,112720.0,112710.0,1.43709003]
["bitfinex-derivatives","BTCF0:USTF0",1756391408004,0.0907092,112720.0,112710.0,1.43709003]
["bitfinex-derivatives","BTCF0:USTF0",1756391408210,0.0927092,112720.0,112710.0,1.32168291]
["bitfinex-derivatives","BTCF0:USTF0",1756391408410,0.0927092,112720.0,112710.0,1.79789003]
["bitfinex-derivatives","BTCF0:USTF0",1756391408710,0.1173792,112720.0,112710.0,1.79789003]
["bitfinex-derivatives","BTCF0:USTF0",1756391409104,0.0927092,112720.0,112710.0,1.79789003]
["bitfinex-derivatives","BTCF0:USTF0",1756391409506,0.004,112720.0,112710.0,1.32168291]
["bitfinex-derivatives","BTCF0:USTF0",1756391409711,0.004,112720.0,112710.0,2.04789003]
["bitfinex-derivatives","BTCF0:USTF0",1756391410113,0.0038445,112720.0,112710.0,2.04789003]
["bitfinex-derivatives","BTCF0:USTF0",1756391410308,0.0038445,112720.0,112710.0,2.12771336]
["bitfinex-derivatives","BTCF0:USTF0",1756391411314,0.10687412,112740.0,112730.0,0.0887014]
["bitfinex-derivatives","BTCF0:USTF0",1756391411504,0.12217412,112740.0,112730.0,1.32856712]
["bitfinex-derivatives","BTCF0:USTF0",1756391411706,0.14684412,112740.0,112730.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1756391412017,0.0887014,112730.0,112720.0,0.56491172]
["bitfinex-derivatives","BTCF0:USTF0",1756391412206,0.0887014,112730.0,112720.0,1.77807172]
["bitfinex-derivatives","BTCF0:USTF0",1756391412705,0.0887014,112730.0,112720.0,0.92571172]
["bitfinex-derivatives","BTCF0:USTF0",1756391413004,0.50764932,112740.0,112730.0,0.0887014]
["bitfinex-derivatives","BTCF0:USTF0",1756391413405,0.50764932,112740.0,112730.0,1.41722852]
["bitfinex-derivatives","BTCF0:USTF0",1756391413599,0.48297932,112740.0,112730.0,1.41722852]
["bitfinex-derivatives","BTCF0:USTF0",1756391414000,0.50764932,112740.0,112730.0,1.41722852]
["bitfinex-derivatives","BTCF0:USTF0",1756391414310,0.10887932,112740.0,112730.0,1.41722852]
["bitfinex-derivatives","BTCF0:USTF0",1756391414504,0.02018062,112740.0,112730.0,0.56490852]
["bitfinex-derivatives","BTCF0:USTF0",1756391414701,0.02018062,112740.0,112730.0,1.41718852]
["bitfinex-derivatives","BTCF0:USTF0",1756391415312,0.10887412,112740.0,112730.0,1.44615912]
["bitfinex-derivatives","BTCF0:USTF0",1756391415512,0.14884412,112740.0,112730.0,0.59387912]
["bitfinex-derivatives","BTCF0:USTF0",1756391416108,0.14884412,112740.0,112730.0,0.50517772]
["bitfinex-derivatives","BTCF0:USTF0",1756391416320,0.14884412,112740.0,112730.0,1.44611912]
["bitfinex-derivatives","BTCF0:USTF0",1756391416712,0.98785124,112740.0,112730.0,0.0289706]
["bitfinex-derivatives","BTCF0:USTF0",1756391416907,1.23785124,112740.0,112730.0,0.872187]
["bitfinex-derivatives","BTCF0:USTF0",1756391417415,0.02218062,112740.0,112730.0,1.43709542]
["bitfinex-derivatives","BTCF0:USTF0",1756391417611,0.04685062,112740.0,112730.0,1.34839412]
["bitfinex-derivatives","BTCF0:USTF0",1756391417810,0.02218062,112740.0,112730.0,1.43709542]
["bitfinex-derivatives","BTCF0:USTF0",1756391418016,0.004,112740.0,112730.0,0.59395161]
["bitfinex-derivatives","BTCF0:USTF0",1756391418210,0.004,112740.0,112730.0,1.33074449]
["bitfinex-derivatives","BTCF0:USTF0",1756391418514,0.004,112740.0,112730.0,1.80695161]
["bitfinex-derivatives","BTCF0:USTF0",1756391419020,0.004,112740.0,112730.0,0.59395161]
["bitfinex-derivatives","BTCF0:USTF0",1756391419316,0.04397,112740.0,112730.0,1.44615161]
["bitfinex-derivatives","BTCF0:USTF0",1756391419516,0.004,112740.0,112730.0,1.80695161]
["bitfinex-derivatives","BTCF0:USTF0",1756391419716,0.004,112740.0,112730.0,0.95475161]
["bitfinex-derivatives","BTCF0:USTF0",1756391419919,0.0193,112740.0,112730.0,1.80691161]
["bitfinex-derivatives","BTCF0:USTF0",1756391421315,0.004,112740.0,112730.0,1.80691161]
["bitfinex-derivatives","BTCF0:USTF0",1756391421520,0.004,112740.0,112730.0,0.95475161]
["bitfinex-derivatives","BTCF0:USTF0",1756391421719,0.0183,112740.0,112730.0,1.80687161]
["bitfinex-derivatives","BTCF0:USTF0",1756391422215,0.0173,112740.0,112730.0,1.33066449]
["bitfinex-derivatives","BTCF0:USTF0",1756391422419,0.002,112740.0,112730.0,1.80687161]
["bitfinex-derivatives","BTCF0:USTF0",1756391422914,0.0173,112740.0,112730.0,0.95475161]
["bitfinex-derivatives","BTCF0:USTF0",1756391423117,0.0173,112740.0,112730.0,1.80683161]
["bitfinex-derivatives","BTCF0:USTF0",1756391423420,0.0173,112740.0,112730.0,0.95475161]
["bitfinex-derivatives","BTCF0:USTF0",1756391424015,0.04197,112740.0,112730.0,1.35733031]
["bitfinex-derivatives","BTCF0:USTF0",1756391424316,1.14724367,112740.0,112730.0,0.88112319]
["bitfinex-derivatives","BTCF0:USTF0",1756391424719,1.14724367,112740.0,112730.0,0.02904319]
["bitfinex-derivatives","BTCF0:USTF0",1756391424919,0.67103655,112740.0,112730.0,0.88108319]
["bitfinex-derivatives","BTCF0:USTF0",1756391425120,1.14724367,112740.0,112730.0,0.88108319]
["bitfinex-derivatives","BTCF0:USTF0",1756391425920,0.67103655,112740.0,112730.0,0.88108319]
["bitfinex-derivatives","BTCF0:USTF0",1756391426218,1.14724367,112740.0,112730.0,0.88108319]
["bitfinex-derivatives","BTCF0:USTF0",1756391426419,1.14724367,112740.0,112730.0,0.02904319]
["bitfinex-derivatives","BTCF0:USTF0",1756391426618,0.03997,112730.0,112720.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1756391426824,0.05792119,112720.0,112710.0,0.94540593]
["bitfinex-derivatives","BTCF0:USTF0",1756391427019,0.05792119,112720.0,112710.0,1.32119881]
["bitfinex-derivatives","BTCF0:USTF0",1756391427219,0.05792119,112720.0,112710.0,1.79740593]
["bitfinex-derivatives","BTCF0:USTF0",1756391427625,0.05792119,112720.0,112710.0,1.32119881]
["bitfinex-derivatives","BTCF0:USTF0",1756391427825,0.05792119,112720.0,112710.0,1.33020446]
["bitfinex-derivatives","BTCF0:USTF0",1756391428126,0.05792119,112720.0,112710.0,0.11740446]
["bitfinex-derivatives","BTCF0:USTF0",1756391428622,0.01795119,112720.0,112710.0,1.44561158]
["bitfinex-derivatives","BTCF0:USTF0",1756391428826,0.01795119,112720.0,112710.0,1.80641158]
["bitfinex-derivatives","BTCF0:USTF0",1756391429927,0.01795119,112720.0,112710.0,2.05641158]
["bitfinex-derivatives","BTCF0:USTF0",1756391430128,0.01795119,112720.0,112710.0,2.05841158]
["bitfinex-derivatives","BTCF0:USTF0",1756391430326,0.01926655,112740.0,112730.0,0.0887013]
["bitfinex-derivatives","BTCF0:USTF0",1756391430523,0.03483655,112740.0,112730.0,1.43656419]
["bitfinex-derivatives","BTCF0:USTF0",1756391430726,0.03383655,112740.0,112730.0,1.79736419]
["bitfinex-derivatives","BTCF0:USTF0",1756391431127,0.01826655,112740.0,112730.0,1.79736419]
["bitfinex-derivatives","BTCF0:USTF0",1756391431920,0.01926655,112740.0,112730.0,1.79736419]
["bitfinex-derivatives","BTCF0:USTF0",1756391432725,0.05978655,112740.0,112730.0,1.43656419]
["bitfinex-derivatives","BTCF0:USTF0",1756391432930,0.06078655,112740.0,112730.0,1.43652419]
["bitfinex-derivatives","BTCF0:USTF0",1756391433538,0.03583655,112740.0,112730.0,1.43652419]
["bitfinex-derivatives","BTCF0:USTF0",1756391433836,0.06078655,112740.0,112730.0,1.43652419]
["bitfinex-derivatives","BTCF0:USTF0",1756391434035,0.06078655,112740.0,112730.0,0.58456419]
["bitfinex-derivatives","BTCF0:USTF0",1756391434227,0.06078655,112740.0,112730.0,1.43652419]
["bitfinex-derivatives","BTCF0:USTF0",1756391435028,0.06078655,112740.0,112730.0,0.96027707]
["bitfinex-derivatives","BTCF0:USTF0",1756391435228,0.06078655,112740.0,112730.0,0.01965577]
["bitfinex-derivatives","BTCF0:USTF0",1756391435530,0.06078655,112740.0,112730.0,0.87157577]
["bitfinex-derivatives","BTCF0:USTF0",1756391435739,0.06078655,112740.0,112730.0,0.96027707]
["bitfinex-derivatives","BTCF0:USTF0",1756391436029,0.06078655,112740.0,112730.0,1.43648419]
["bitfinex-derivatives","BTCF0:USTF0",1756391436533,0.02026655,112740.0,112730.0,1.43648419]
["bitfinex-derivatives","BTCF0:USTF0",1756391438926,0.06078655,112740.0,112730.0,0.49586289]
["bitfinex-derivatives","BTCF0:USTF0",1756391439127,0.06078655,112740.0,112730.0,0.87153577]
["bitfinex-derivatives","BTCF0:USTF0",1756391439435,0.06078655,112740.0,112730.0,0.01965577]
["bitfinex-derivatives","BTCF0:USTF0",1756391439436,1.14779367,112740.0,112730.0,0.01965577]
["bitfinex-derivatives","BTCF0:USTF0",1756391441136,0.04052,112730.0,112720.0,0.0887092]
["bitfinex-derivatives","BTCF0:USTF0",1756391441338,0.40132,112730.0,112710.0,1.88603391]
["bitfinex-derivatives","BTCF0:USTF0",1756391441534,0.02495,112720.0,112710.0,1.88603391]
["bitfinex-derivatives","BTCF0:USTF0",1756391441733,0.01760976,112720.0,112710.0,1.88603391]
["bitfinex-derivatives","BTCF0:USTF0",1756391442235,0.04255976,112720.0,112710.0,1.88603391]
["bitfinex-derivatives","BTCF0:USTF0",1756391442434,0.04255976,112720.0,112710.0,1.80621058]
["bitfinex-derivatives","BTCF0:USTF0",1756391442836,0.04255976,112720.0,112710.0,1.44541058]
["bitfinex-derivatives","BTCF0:USTF0",1756391443035,0.01760976,112720.0,112710.0,1.44541058]
["bitfinex-derivatives","BTCF0:USTF0",1756391443639,0.01760976,112720.0,112710.0,1.88603391]
["bitfinex-derivatives","BTCF0:USTF0",1756391444038,0.04255976,112720.0,112710.0,1.80821058]
["bitfinex-derivatives","BTCF0:USTF0",1756391444340,0.01760976,112720.0,112710.0,1.80821058]
["bitfinex-derivatives","BTCF0:USTF0",1756391444637,0.04255976,112720.0,112710.0,1.81021058]
["bitfinex-derivatives","BTCF0:USTF0",1756391444833,0.01760976,112720.0,112710.0,1.81021058]
["bitfinex-derivatives","BTCF0:USTF0",1756391445140,0.01760976,112720.0,112710.0,1.81121058]
["bitfinex-derivatives","BTCF0:USTF0",1756391446138,0.01760976,112720.0,112710.0,1.81021058]
["bitfinex-derivatives","BTCF0:USTF0",1756391446338,0.01860976,112720.0,112710.0,1.81021058]
["bitfinex-derivatives","BTCF0:USTF0",1756391446540,0.05912976,112720.0,112710.0,0.48220346]
["bitfinex-derivatives","BTCF0:USTF0",1756391446840,0.05912976,112720.0,112710.0,1.81017058]
["bitfinex-derivatives","BTCF0:USTF0",1756391447039,0.05912976,112720.0,112710.0,0.59761058]
["bitfinex-derivatives","BTCF0:USTF0",1756391447339,0.05912976,112720.0,112710.0,1.44933058]
["bitfinex-derivatives","BTCF0:USTF0",1756391447640,0.05912976,112720.0,112710.0,1.44533058]
["bitfinex-derivatives","BTCF0:USTF0",1756391447938,0.05912976,112720.0,112710.0,0.59361058]
["bitfinex-derivatives","BTCF0:USTF0",1756391448333,0.05912976,112720.0,112710.0,1.44529058]
["bitfinex-derivatives","BTCF0:USTF0",1756391449042,0.06012976,112720.0,112710.0,1.44529058]
["bitfinex-derivatives","BTCF0:USTF0",1756391449238,0.06012976,112720.0,112710.0,0.88037156]
["bitfinex-derivatives","BTCF0:USTF0",1756391449438,1.14713688,112720.0,112710.0,0.00900565]
["bitfinex-derivatives","BTCF0:USTF0",1756391449639,1.14713688,112720.0,112700.0,0.07982333]
["bitfinex-derivatives","BTCF0:USTF0",1756391449640,0.04052,112710.0,112700.0,0.07982333]
["bitfinex-derivatives","BTCF0:USTF0",1756391449838,0.51672712,112710.0,112700.0,0.93146333]
["bitfinex-derivatives","BTCF0:USTF0",1756391450138,0.87752712,112710.0,112700.0,0.85164]
["bitfinex-derivatives","BTCF0:USTF0",1756391450442,0.88156688,112720.0,112700.0,1.41657202]
["bitfinex-derivatives","BTCF0:USTF0",1756391450640,0.40535976,112720.0,112700.0,1.41657202]
["bitfinex-derivatives","BTCF0:USTF0",1756391450837,0.3608,112710.0,112700.0,1.41657202]
["bitfinex-derivatives","BTCF0:USTF0",1756391451040,0.02495,112710.0,112700.0,1.41657202]
["bitfinex-derivatives","BTCF0:USTF0",1756391451241,0.40535976,112720.0,112700.0,1.41657202]
["bitfinex-derivatives","BTCF0:USTF0",1756391451438,0.88056688,112720.0,112700.0,1.41657202]
["bitfinex-derivatives","BTCF0:USTF0",1756391451740,0.04052,112710.0,112700.0,1.41657202]
["bitfinex-derivatives","BTCF0:USTF0",1756391452042,0.04052,112710.0,112700.0,1.42543113]
["bitfinex-derivatives","BTCF0:USTF0",1756391452235,0.87956688,112720.0,112700.0,1.42543113]
["bitfinex-derivatives","BTCF0:USTF0",1756391452636,0.02495,112710.0,112700.0,1.42543113]
["bitfinex-derivatives","BTCF0:USTF0",1756391453236,0.04052,112710.0,112700.0,0.94922401]
["bitfinex-derivatives","BTCF0:USTF0",1756391453436,0.51672712,112710.0,112700.0,0.86049911]
["bitfinex-derivatives","BTCF0:USTF0",1756391453642,0.51772712,112710.0,112700.0,0.86049911]
["bitfinex-derivatives","BTCF0:USTF0",1756391453943,0.04152,112710.0,112700.0,0.94922401]
["bitfinex-derivatives","BTCF0:USTF0",1756391454541,0.001,112710.0,112700.0,1.42543113]
["bitfinex-derivatives","BTCF0:USTF0",1756391454739,0.001,112710.0,112700.0,0.94922401]
["bitfinex-derivatives","BTCF0:USTF0",1756391454941,0.02595,112710.0,112700.0,1.42543113]
["bitfinex-derivatives","BTCF0:USTF0",1756391455135,0.001,112710.0,112700.0,1.42543113]
["bitfinex-derivatives","BTCF0:USTF0",1756391455348,0.001,112710.0,112700.0,0.57379113]
["bitfinex-derivatives","BTCF0:USTF0",1756391455645,0.04152,112710.0,112700.0,1.42543113]
["bitfinex-derivatives","BTCF0:USTF0",1756391456144,0.04252,112710.0,112700.0,1.42543113]
["bitfinex-derivatives","BTCF0:USTF0",1756391456345,0.002,112710.0,112700.0,1.42543113]
["bitfinex-derivatives","BTCF0:USTF0",1756391456550,0.002,112710.0,112700.0,2.03623113]
["bitfinex-derivatives","BTCF0:USTF0",1756391457046,0.002,112710.0,112700.0,2.11605446]
["bitfinex-derivatives","BTCF0:USTF0",1756391457743,0.002,112710.0,112700.0,2.14665024]
["bitfinex-derivatives","BTCF0:USTF0",1756391458344,0.01826655,112740.0,112730.0,0.0887013]
["bitfinex-derivatives","BTCF0:USTF0",1756391458648,0.01826655,112740.0,112730.0,1.4359079]
["bitfinex-derivatives","BTCF0:USTF0",1756391459141,0.01826655,112740.0,112730.0,1.7967079]
["bitfinex-derivatives","BTCF0:USTF0",1756391460349,0.01926655,112740.0,112730.0,1.7967079]
["bitfinex-derivatives","BTCF0:USTF0",1756391462250,0.05869655,112740.0,112730.0,1.4357879]
["bitfinex-derivatives","BTCF0:USTF0",1756391464047,0.03522655,112740.0,112730.0,1.4357879]
["bitfinex-derivatives","BTCF0:USTF0",1756391464848,0.01926655,112740.0,112730.0,1.4357879]
["bitfinex-derivatives","BTCF0:USTF0",1756391465044,0.03522655,112740.0,112730.0,1.4357079]
["bitfinex-derivatives","BTCF0:USTF0",1756391465249,0.05869655,112740.0,112730.0,1.4357079]
["bitfinex-derivatives","BTCF0:USTF0",1756391465656,0.01926655,112740.0,112730.0,1.4356679]
["bitfinex-derivatives","BTCF0:USTF0",1756391466156,0.01926655,112740.0,112730.0,0.5843479]
["bitfinex-derivatives","BTCF0:USTF0",1756391466354,0.01926655,112740.0,112730.0,0.95946078]
["bitfinex-derivatives","BTCF0:USTF0",1756391466549,0.01926655,112740.0,112730.0,1.4356679]
["bitfinex-derivatives","BTCF0:USTF0",1756391466956,0.01926655,112740.0,112730.0,1.7964679]
["bitfinex-derivatives","BTCF0:USTF0",1756391468859,0.04273655,112740.0,112730.0,1.4356679]
["bitfinex-derivatives","BTCF0:USTF0",1756391469262,0.05869655,112740.0,112730.0,1.4356679]
["bitfinex-derivatives","BTCF0:USTF0",1756391469456,0.03522655,112740.0,112730.0,1.4356679]
["bitfinex-derivatives","BTCF0:USTF0",1756391470763,0.05869655,112740.0,112730.0,1.4355079]
["bitfinex-derivatives","BTCF0:USTF0",1756391471358,0.05869655,112740.0,112730.0,0.4956466]
["bitfinex-derivatives","BTCF0:USTF0",1756391471558,1.14570367,112740.0,112730.0,0.01943948]
["bitfinex-derivatives","BTCF0:USTF0",1756391471855,0.41949655,112740.0,112730.0,0.10814078]
["bitfinex-derivatives","BTCF0:USTF0",1756391472061,0.03522655,112740.0,112730.0,0.10814078]
["bitfinex-derivatives","BTCF0:USTF0",1756391472259,0.03522655,112740.0,112730.0,0.5843479]
["bitfinex-derivatives","BTCF0:USTF0",1756391472663,0.41949655,112740.0,112730.0,0.5843479]
["bitfinex-derivatives","BTCF0:USTF0",1756391473057,0.05869655,112740.0,112730.0,0.5843479]
["bitfinex-derivatives","BTCF0:USTF0",1756391474466,0.41949655,112740.0,112730.0,0.10814078]
["bitfinex-derivatives","BTCF0:USTF0",1756391476467,0.05869655,112740.0,112730.0,0.5843479]
["bitfinex-derivatives","BTCF0:USTF0",1756391476868,0.05869655,112740.0,112730.0,0.10814078]
["bitfinex-derivatives","BTCF0:USTF0",1756391477068,0.05869655,112740.0,112730.0,0.5843479]
["bitfinex-derivatives","BTCF0:USTF0",1756391477458,0.03522655,112740.0,112730.0,0.5843479]
["bitfinex-derivatives","BTCF0:USTF0",1756391477869,0.05869655,112740.0,112730.0,0.5843479]
["bitfinex-derivatives","BTCF0:USTF0",1756391478165,0.03522655,112740.0,112730.0,0.5843479]
["bitfinex-derivatives","BTCF0:USTF0",1756391478371,0.01926655,112740.0,112730.0,0.5843479]
["bitfinex-derivatives","BTCF0:USTF0",1756391478566,0.03522655,112740.0,112730.0,0.9451479]
["bitfinex-derivatives","BTCF0:USTF0",1756391478773,0.01926655,112740.0,112730.0,0.9451479]
["bitfinex-derivatives","BTCF0:USTF0",1756391478966,0.05869655,112740.0,112730.0,0.5843479]
["bitfinex-derivatives","BTCF0:USTF0",1756391479275,0.05869655,112740.0,112730.0,1.4352679]
["bitfinex-derivatives","BTCF0:USTF0",1756391479466,0.01926655,112740.0,112730.0,1.4352679]
["bitfinex-derivatives","BTCF0:USTF0",1756391479766,0.01926655,112740.0,112730.0,1.7960679]
["bitfinex-derivatives","BTCF0:USTF0",1756391480466,0.001,112740.0,112730.0,1.7960679]
["bitfinex-derivatives","BTCF0:USTF0",1756391480771,0.001,112740.0,112730.0,2.0460679]
["bitfinex-derivatives","BTCF0:USTF0",1756391482072,0.001,112740.0,112730.0,1.27478371]
["bitfinex-derivatives","BTCF0:USTF0",1756391482268,0.001,112740.0,112730.0,2.12562371]
["bitfinex-derivatives","BTCF0:USTF0",1756391485473,0.01784106,112760.0,112750.0,0.0886854]
["bitfinex-derivatives","BTCF0:USTF0",1756391485670,0.03380106,112760.0,112750.0,1.77641252]
["bitfinex-derivatives","BTCF0:USTF0",1756391486768,0.05727106,112760.0,112750.0,1.41557242]
["bitfinex-derivatives","BTCF0:USTF0",1756391487276,0.05927106,112760.0,112750.0,1.4882142]
["bitfinex-derivatives","BTCF0:USTF0",1756391487466,0.42007106,112760.0,112750.0,0.6375342]
["bitfinex-derivatives","BTCF0:USTF0",1756391487773,0.05927106,112760.0,112750.0,1.4881742]
["bitfinex-derivatives","BTCF0:USTF0",1756391488168,0.30927106,112760.0,112750.0,0.16132708]
["bitfinex-derivatives","BTCF0:USTF0",1756391488363,0.30927106,112760.0,112750.0,1.4881342]
["bitfinex-derivatives","BTCF0:USTF0",1756391488670,0.31127106,112760.0,112750.0,1.01192708]
["bitfinex-derivatives","BTCF0:USTF0",1756391489073,0.31127106,112760.0,112750.0,1.3994489]
["bitfinex-derivatives","BTCF0:USTF0",1756391489270,0.31127106,112760.0,112750.0,1.32680712]
["bitfinex-derivatives","BTCF0:USTF0",1756391489465,0.01596,112740.0,112730.0,1.02478351]
["bitfinex-derivatives","BTCF0:USTF0",1756391489664,0.01596,112740.0,112730.0,1.87534351]
["bitfinex-derivatives","BTCF0:USTF0",1756391490266,0.04039,112740.0,112730.0,1.39913639]
["bitfinex-derivatives","BTCF0:USTF0",1756391490471,0.01596,112740.0,112730.0,1.87539079]
["bitfinex-derivatives","BTCF0:USTF0",1756391491073,0.04039,112740.0,112730.0,1.51632532]
["bitfinex-derivatives","BTCF0:USTF0",1756391491269,0.02443,112750.0,112740.0,0.0886932]
["bitfinex-derivatives","BTCF0:USTF0",1756391491477,0.03973,112750.0,112740.0,0.56490032]
["bitfinex-derivatives","BTCF0:USTF0",1756391491680,0.03973,112750.0,112740.0,0.64458341]
["bitfinex-derivatives","BTCF0:USTF0",1756391491973,0.03973,112750.0,112740.0,0.0886932]
["bitfinex-derivatives","BTCF0:USTF0",1756391492279,0.03973,112750.0,112740.0,0.56490032]
["bitfinex-derivatives","BTCF0:USTF0",1756391492475,0.03973,112750.0,112730.0,1.51732532]
["bitfinex-derivatives","BTCF0:USTF0",1756391492476,0.02443,112740.0,112730.0,1.87638509]
["bitfinex-derivatives","BTCF0:USTF0",1756391492778,0.03973,112740.0,112730.0,1.87638509]
["bitfinex-derivatives","BTCF0:USTF0",1756391493078,0.03973,112740.0,112730.0,1.39917797]
["bitfinex-derivatives","BTCF0:USTF0",1756391493274,0.03973,112740.0,112730.0,1.87538509]
["bitfinex-derivatives","BTCF0:USTF0",1756391494480,0.03973,112740.0,112730.0,1.03837797]
["bitfinex-derivatives","BTCF0:USTF0",1756391494687,0.03973,112740.0,112730.0,0.66402509]
["bitfinex-derivatives","BTCF0:USTF0",1756391495182,0.03973,112740.0,112730.0,1.435742]
["bitfinex-derivatives","BTCF0:USTF0",1756391496184,0.03973,112740.0,112730.0,1.434742]
["bitfinex-derivatives","BTCF0:USTF0",1756391496481,0.04073,112740.0,112730.0,1.434742]
["bitfinex-derivatives","BTCF0:USTF0",1756391497388,0.51693712,112740.0,112730.0,0.10813488]
["bitfinex-derivatives","BTCF0:USTF0",1756391497687,0.87773712,112740.0,112730.0,0.86979948]
["bitfinex-derivatives","BTCF0:USTF0",1756391498190,1.12773712,112740.0,112730.0,0.01943948]
["bitfinex-derivatives","BTCF0:USTF0",1756391498992,0.65153,112740.0,112730.0,0.01943948]
["bitfinex-derivatives","BTCF0:USTF0",1756391499292,1.12773712,112740.0,112730.0,0.01943948]
["bitfinex-derivatives","BTCF0:USTF0",1756391499687,0.65153,112740.0,112730.0,0.01943948]
["bitfinex-derivatives","BTCF0:USTF0",1756391499986,1.12773712,112740.0,112730.0,0.01943948]
["bitfinex-derivatives","BTCF0:USTF0",1756391500185,0.65153,112740.0,112730.0,0.01943948]
["bitfinex-derivatives","BTCF0:USTF0",1756391500382,1.12773712,112740.0,112730.0,0.01943948]
["bitfinex-derivatives","BTCF0:USTF0",1756391500589,1.12773712,112740.0,112700.0,0.199098]
["bitfinex-derivatives","BTCF0:USTF0",1756391500793,0.51593712,112710.0,112700.0,1.29975889]
["bitfinex-derivatives","BTCF0:USTF0",1756391500994,0.05739518,112710.0,112700.0,1.3088005]
["bitfinex-derivatives","BTCF0:USTF0",1756391502090,0.03296518,112710.0,112700.0,1.3088005]
["bitfinex-derivatives","BTCF0:USTF0",1756391502296,0.05739518,112710.0,112700.0,1.78500762]
["bitfinex-derivatives","BTCF0:USTF0",1756391502594,0.05739518,112710.0,112700.0,1.78800762]
["bitfinex-derivatives","BTCF0:USTF0",1756391502993,0.05739518,112710.0,112700.0,1.3118005]
["bitfinex-derivatives","BTCF0:USTF0",1756391503989,0.05739518,112710.0,112700.0,1.3138005]
["bitfinex-derivatives","BTCF0:USTF0",1756391504198,0.8944023,112710.0,112700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756391504595,0.8944023,112710.0,112700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756391504796,0.8944023,112710.0,112700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756391505490,1.1444023,112710.0,112700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756391505997,1.1444023,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756391507494,1.1199723,112710.0,112690.0,0.07233976]
["bitfinex-derivatives","BTCF0:USTF0",1756391507795,0.87673712,112700.0,112680.0,0.01838521]
["bitfinex-derivatives","BTCF0:USTF0",1756391508000,0.87673712,112690.0,112680.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1756391508298,0.8949898,112690.0,112680.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1756391509289,0.64435268,112690.0,112650.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1756391509496,0.0153,112660.0,112650.0,0.1038738]
["bitfinex-derivatives","BTCF0:USTF0",1756391509795,0.03321037,112660.0,112650.0,0.11292465]
["bitfinex-derivatives","BTCF0:USTF0",1756391509994,0.03321037,112660.0,112650.0,0.59858177]
["bitfinex-derivatives","BTCF0:USTF0",1756391510189,0.01791037,112660.0,112650.0,0.12237465]
["bitfinex-derivatives","BTCF0:USTF0",1756391510392,0.01791037,112660.0,112650.0,0.84858177]
["bitfinex-derivatives","BTCF0:USTF0",1756391510695,0.03221037,112660.0,112650.0,0.37237465]
["bitfinex-derivatives","BTCF0:USTF0",1756391510895,0.01691037,112660.0,112650.0,0.84858177]
["bitfinex-derivatives","BTCF0:USTF0",1756391511196,0.03221037,112660.0,112650.0,0.35343431]
["bitfinex-derivatives","BTCF0:USTF0",1756391511390,0.53284749,112660.0,112650.0,0.35343431]
["bitfinex-derivatives","BTCF0:USTF0",1756391511593,0.05664037,112660.0,112650.0,0.10343431]
["bitfinex-derivatives","BTCF0:USTF0",1756391511793,0.53284749,112660.0,112650.0,0.09398431]
["bitfinex-derivatives","BTCF0:USTF0",1756391512000,0.89364749,112660.0,112650.0,0.10343431]
["bitfinex-derivatives","BTCF0:USTF0",1756391512401,0.41744037,112660.0,112650.0,0.10343431]
["bitfinex-derivatives","BTCF0:USTF0",1756391512597,0.89364749,112660.0,112650.0,0.10443431]
["bitfinex-derivatives","BTCF0:USTF0",1756391513005,0.41744037,112660.0,112650.0,0.10443431]
["bitfinex-derivatives","BTCF0:USTF0",1756391513197,0.41744037,112660.0,112650.0,0.06982346]
["bitfinex-derivatives","BTCF0:USTF0",1756391513398,0.89364749,112660.0,112640.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1756391513701,0.03973,112650.0,112640.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1756391514304,0.3761,112650.0,112630.0,0.55497]
["bitfinex-derivatives","BTCF0:USTF0",1756391514599,0.85230712,112650.0,112630.0,0.8877657]
["bitfinex-derivatives","BTCF0:USTF0",1756391514799,0.0153,112640.0,112630.0,0.9916549]
["bitfinex-derivatives","BTCF0:USTF0",1756391514998,0.05760727,112650.0,112640.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756391515393,0.53381439,112650.0,112640.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1756391516306,0.53381439,112650.0,112640.0,0.0336292]
["bitfinex-derivatives","BTCF0:USTF0",1756391516604,0.05760727,112650.0,112640.0,0.0336292]
["bitfinex-derivatives","BTCF0:USTF0",1756391516807,0.53381439,112650.0,112640.0,0.0336292]
["bitfinex-derivatives","BTCF0:USTF0",1756391517305,0.05760727,112650.0,112640.0,0.0336292]
["bitfinex-derivatives","BTCF0:USTF0",1756391517603,0.53481439,112650.0,112640.0,0.0336292]
["bitfinex-derivatives","BTCF0:USTF0",1756391517905,0.05860727,112650.0,112640.0,0.0241792]
["bitfinex-derivatives","BTCF0:USTF0",1756391518105,0.53581439,112650.0,112640.0,0.0241792]
["bitfinex-derivatives","BTCF0:USTF0",1756391518309,0.53581439,112650.0,112640.0,0.0336292]
["bitfinex-derivatives","BTCF0:USTF0",1756391519206,0.05960727,112650.0,112640.0,0.10433235]
["bitfinex-derivatives","BTCF0:USTF0",1756391519408,0.05960727,112650.0,112640.0,0.0241792]
["bitfinex-derivatives","BTCF0:USTF0",1756391519603,0.02443,112640.0,112630.0,1.2490057]
["bitfinex-derivatives","BTCF0:USTF0",1756391520009,0.03973,112640.0,112630.0,0.0440357]
["bitfinex-derivatives","BTCF0:USTF0",1756391520204,0.03973,112640.0,112630.0,0.9910557]
["bitfinex-derivatives","BTCF0:USTF0",1756391520409,0.03973,112640.0,112630.0,0.9022757]
["bitfinex-derivatives","BTCF0:USTF0",1756391520610,0.03973,112640.0,112630.0,0.89188789]
["bitfinex-derivatives","BTCF0:USTF0",1756391521003,0.03973,112640.0,112630.0,0.03364789]
["bitfinex-derivatives","BTCF0:USTF0",1756391521004,0.51593712,112640.0,112630.0,0.03364789]
["bitfinex-derivatives","BTCF0:USTF0",1756391521204,0.02426,112630.0,112620.0,0.86757]
["bitfinex-derivatives","BTCF0:USTF0",1756391521412,0.87790712,112630.0,112620.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1756391521604,0.02426,112610.0,112600.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1756391521804,0.02426,112610.0,112590.0,0.46962697]
["bitfinex-derivatives","BTCF0:USTF0",1756391521805,0.0409,112600.0,112590.0,0.47447394]
["bitfinex-derivatives","BTCF0:USTF0",1756391522108,0.51710712,112600.0,112590.0,0.48328168]
["bitfinex-derivatives","BTCF0:USTF0",1756391522310,0.60591072,112600.0,112590.0,0.39447038]
["bitfinex-derivatives","BTCF0:USTF0",1756391522504,0.1297036,112600.0,112590.0,0.48328188]
["bitfinex-derivatives","BTCF0:USTF0",1756391522705,0.1297117,112590.0,112580.0,0.0888194]
["bitfinex-derivatives","BTCF0:USTF0",1756391522908,0.1297117,112590.0,112570.0,0.00898753]
["bitfinex-derivatives","BTCF0:USTF0",1756391522909,0.1297194,112580.0,112570.0,0.00898753]
["bitfinex-derivatives","BTCF0:USTF0",1756391523110,0.02426,112570.0,112560.0,0.93992799]
["bitfinex-derivatives","BTCF0:USTF0",1756391523407,0.378624,112570.0,112560.0,1.39604232]
["bitfinex-derivatives","BTCF0:USTF0",1756391523611,0.3608,112580.0,112570.0,0.0888273]
["bitfinex-derivatives","BTCF0:USTF0",1756391523811,0.4017,112580.0,112560.0,0.9198315]
["bitfinex-derivatives","BTCF0:USTF0",1756391524007,0.38506,112580.0,112570.0,0.56503442]
["bitfinex-derivatives","BTCF0:USTF0",1756391524213,0.37744,112580.0,112570.0,0.81503442]
["bitfinex-derivatives","BTCF0:USTF0",1756391524417,0.3608,112580.0,112570.0,0.81503442]
["bitfinex-derivatives","BTCF0:USTF0",1756391524612,0.3588,112580.0,112570.0,0.3388273]
["bitfinex-derivatives","BTCF0:USTF0",1756391524811,0.3588,112580.0,112570.0,0.81503442]
["bitfinex-derivatives","BTCF0:USTF0",1756391524812,0.3558,112580.0,112570.0,0.81503442]
["bitfinex-derivatives","BTCF0:USTF0",1756391525009,0.37847312,112590.0,112580.0,0.0888194]
["bitfinex-derivatives","BTCF0:USTF0",1756391525010,0.3608,112590.0,112580.0,0.0888194]
["bitfinex-derivatives","BTCF0:USTF0",1756391525210,0.3608,112590.0,112580.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1756391525211,0.02426,112590.0,112580.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1756391525410,0.41961659,112590.0,112580.0,0.1087157]
["bitfinex-derivatives","BTCF0:USTF0",1756391525716,0.39535659,112590.0,112580.0,1.53378946]
["bitfinex-derivatives","BTCF0:USTF0",1756391525918,1.06782185,112590.0,112580.0,0.8916163]
["bitfinex-derivatives","BTCF0:USTF0",1756391526119,0.50842809,112590.0,112580.0,0.8916163]
["bitfinex-derivatives","BTCF0:USTF0",1756391526412,0.41961659,112590.0,112580.0,0.9804357]
["bitfinex-derivatives","BTCF0:USTF0",1756391526617,0.37871659,112590.0,112580.0,1.2304357]
["bitfinex-derivatives","BTCF0:USTF0",1756391526809,0.4017,112600.0,112590.0,0.0888115]
["bitfinex-derivatives","BTCF0:USTF0",1756391527009,0.4017,112600.0,112580.0,0.9804315]
["bitfinex-derivatives","BTCF0:USTF0",1756391527010,0.4905036,112600.0,112580.0,0.9804315]
["bitfinex-derivatives","BTCF0:USTF0",1756391527210,0.3608,112590.0,112580.0,1.53982526]
["bitfinex-derivatives","BTCF0:USTF0",1756391527610,0.3608,112620.0,112610.0,0.0887957]
["bitfinex-derivatives","BTCF0:USTF0",1756391527808,0.4017,112630.0,112620.0,0.0887878]
["bitfinex-derivatives","BTCF0:USTF0",1756391528011,0.37744,112640.0,112630.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1756391528218,0.37744,112640.0,112630.0,1.88321376]
["bitfinex-derivatives","BTCF0:USTF0",1756391528219,0.01664,112640.0,112630.0,1.88321376]
["bitfinex-derivatives","BTCF0:USTF0",1756391528415,0.40293727,112650.0,112640.0,0.0887721]
["bitfinex-derivatives","BTCF0:USTF0",1756391528416,0.41957727,112650.0,112640.0,0.0887721]
["bitfinex-derivatives","BTCF0:USTF0",1756391528714,0.01787727,112650.0,112640.0,0.0975018]
["bitfinex-derivatives","BTCF0:USTF0",1756391528919,0.01787727,112650.0,112640.0,0.65689556]
["bitfinex-derivatives","BTCF0:USTF0",1756391529116,0.01787727,112650.0,112640.0,0.90689556]
["bitfinex-derivatives","BTCF0:USTF0",1756391529722,0.41957727,112650.0,112640.0,0.9714218]
["bitfinex-derivatives","BTCF0:USTF0",1756391530020,0.51434147,112650.0,112640.0,0.8826897]
["bitfinex-derivatives","BTCF0:USTF0",1756391530220,0.02387727,112650.0,112640.0,1.53085556]
["bitfinex-derivatives","BTCF0:USTF0",1756391530421,0.02387727,112650.0,112640.0,2.14165556]
["bitfinex-derivatives","BTCF0:USTF0",1756391530422,0.006,112650.0,112640.0,2.14165556]
["bitfinex-derivatives","BTCF0:USTF0",1756391530619,0.40331268,112690.0,112670.0,0.0887438]
["bitfinex-derivatives","BTCF0:USTF0",1756391530820,0.41995268,112690.0,112670.0,1.52249756]
["bitfinex-derivatives","BTCF0:USTF0",1756391531021,0.39569268,112690.0,112680.0,0.64813436]
["bitfinex-derivatives","BTCF0:USTF0",1756391531314,0.3608,112700.0,112690.0,0.1088039]
["bitfinex-derivatives","BTCF0:USTF0",1756391531520,0.01766518,112710.0,112700.0,0.0887248]
["bitfinex-derivatives","BTCF0:USTF0",1756391531716,0.01766518,112710.0,112700.0,1.00891856]
["bitfinex-derivatives","BTCF0:USTF0",1756391531917,0.01766518,112710.0,112700.0,1.25891856]
["bitfinex-derivatives","BTCF0:USTF0",1756391532223,0.3608,112740.0,112720.0,0.0887072]
["bitfinex-derivatives","BTCF0:USTF0",1756391532417,0.3608,112740.0,112730.0,1.52249496]
["bitfinex-derivatives","BTCF0:USTF0",1756391532619,0.4494933,112740.0,112730.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1756391532821,0.0887012,112730.0,112710.0,0.56822671]
["bitfinex-derivatives","BTCF0:USTF0",1756391533114,0.3608,112720.0,112710.0,0.00883295]
["bitfinex-derivatives","BTCF0:USTF0",1756391533417,0.4495091,112720.0,112700.0,1.01767545]
["bitfinex-derivatives","BTCF0:USTF0",1756391533715,0.4495091,112720.0,112710.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1756391533921,0.8103091,112720.0,112710.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1756391534118,1.0603091,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756391534322,1.61970286,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756391535126,0.0887169,112710.0,112700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756391535320,1.00891066,112710.0,112700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756391535618,1.25891066,112710.0,112700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756391535819,0.6995169,112710.0,112700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756391536024,0.4495169,112710.0,112700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756391536224,0.0887327,112690.0,112680.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1756391536527,0.0887406,112680.0,112670.0,0.56838961]
["bitfinex-derivatives","BTCF0:USTF0",1756391536724,0.4495406,112680.0,112670.0,1.44390961]
["bitfinex-derivatives","BTCF0:USTF0",1756391536914,0.4495406,112680.0,112670.0,0.00899585]
["bitfinex-derivatives","BTCF0:USTF0",1756391537220,0.46733521,112680.0,112670.0,0.87536]
["bitfinex-derivatives","BTCF0:USTF0",1756391537725,0.0887484,112670.0,112660.0,0.02007856]
["bitfinex-derivatives","BTCF0:USTF0",1756391538018,0.0887484,112670.0,112660.0,0.89499856]
["bitfinex-derivatives","BTCF0:USTF0",1756391538425,0.4495484,112670.0,112660.0,0.89499856]
["bitfinex-derivatives","BTCF0:USTF0",1756391538625,0.4495484,112670.0,112660.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1756391539523,0.0887721,112640.0,112630.0,0.57889221]
["bitfinex-derivatives","BTCF0:USTF0",1756391539721,0.4495721,112640.0,112630.0,1.45353221]
["bitfinex-derivatives","BTCF0:USTF0",1756391539923,0.3608,112640.0,112630.0,1.54231221]
["bitfinex-derivatives","BTCF0:USTF0",1756391540323,0.3608,112640.0,112630.0,1.61165818]
["bitfinex-derivatives","BTCF0:USTF0",1756391542028,0.3608,112640.0,112630.0,1.62068323]
["bitfinex-derivatives","BTCF0:USTF0",1756391542226,0.4495721,112640.0,112630.0,1.53190323]
["bitfinex-derivatives","BTCF0:USTF0",1756391542427,0.4495721,112640.0,112630.0,0.96276442]
["bitfinex-derivatives","BTCF0:USTF0",1756391542723,0.6995721,112640.0,112630.0,0.96576442]
["bitfinex-derivatives","BTCF0:USTF0",1756391543218,0.3608,112640.0,112630.0,1.61393808]
["bitfinex-derivatives","BTCF0:USTF0",1756391543417,0.3608,112640.0,112630.0,1.52515818]
["bitfinex-derivatives","BTCF0:USTF0",1756391543623,0.3608,112640.0,112630.0,1.05454432]
["bitfinex-derivatives","BTCF0:USTF0",1756391543924,0.4495721,112640.0,112630.0,0.96576442]
["bitfinex-derivatives","BTCF0:USTF0",1756391544128,0.6995721,112640.0,112630.0,0.96576442]
["bitfinex-derivatives","BTCF0:USTF0",1756391544426,1.25896586,112640.0,112630.0,0.07234597]
["bitfinex-derivatives","BTCF0:USTF0",1756391544619,1.25896586,112640.0,112630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756391544822,0.6995721,112640.0,112630.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1756391545424,0.6108,112640.0,112630.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1756391545628,0.37863715,112650.0,112640.0,0.0887721]
["bitfinex-derivatives","BTCF0:USTF0",1756391545926,0.73943715,112650.0,112640.0,1.52156586]
["bitfinex-derivatives","BTCF0:USTF0",1756391546119,0.73943715,112650.0,112640.0,0.9621721]
["bitfinex-derivatives","BTCF0:USTF0",1756391546323,0.73943715,112650.0,112640.0,1.52156586]
["bitfinex-derivatives","BTCF0:USTF0",1756391546528,0.37863715,112650.0,112640.0,1.52156586]
["bitfinex-derivatives","BTCF0:USTF0",1756391546929,0.37963715,112650.0,112640.0,0.9621721]
["bitfinex-derivatives","BTCF0:USTF0",1756391547123,0.37963715,112650.0,112640.0,0.9631721]
["bitfinex-derivatives","BTCF0:USTF0",1756391547329,0.74043715,112650.0,112640.0,0.9631721]
["bitfinex-derivatives","BTCF0:USTF0",1756391547525,0.74043715,112650.0,112640.0,0.0897721]
["bitfinex-derivatives","BTCF0:USTF0",1756391547731,1.63859511,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756391547924,1.63859511,112650.0,112640.0,0.0897721]
["bitfinex-derivatives","BTCF0:USTF0",1756391548127,1.07920135,112650.0,112640.0,0.0897721]
["bitfinex-derivatives","BTCF0:USTF0",1756391548627,0.74043715,112650.0,112640.0,0.0897721]
["bitfinex-derivatives","BTCF0:USTF0",1756391548827,0.74043715,112650.0,112640.0,0.64916586]
["bitfinex-derivatives","BTCF0:USTF0",1756391550730,0.74043715,112650.0,112640.0,0.0897721]
["bitfinex-derivatives","BTCF0:USTF0",1756391552337,0.74043715,112650.0,112640.0,0.64916586]
["bitfinex-derivatives","BTCF0:USTF0",1756391553329,0.74043715,112650.0,112640.0,0.0897721]
["bitfinex-derivatives","BTCF0:USTF0",1756391553638,0.74043715,112650.0,112640.0,0.3397721]
["bitfinex-derivatives","BTCF0:USTF0",1756391554338,0.37963715,112650.0,112640.0,0.89916586]
["bitfinex-derivatives","BTCF0:USTF0",1756391554933,0.001,112650.0,112640.0,1.25996586]
["bitfinex-derivatives","BTCF0:USTF0",1756391555932,0.001,112650.0,112640.0,0.7005721]
["bitfinex-derivatives","BTCF0:USTF0",1756391556235,0.001,112650.0,112640.0,1.25996586]
["bitfinex-derivatives","BTCF0:USTF0",1756391557029,0.04016,112650.0,112640.0,0.4505721]
["bitfinex-derivatives","BTCF0:USTF0",1756391557431,0.4897242,112650.0,112640.0,0.64916586]
["bitfinex-derivatives","BTCF0:USTF0",1756391557748,0.4897242,112650.0,112640.0,0.9623321]
["bitfinex-derivatives","BTCF0:USTF0",1756391558032,0.4897242,112650.0,112640.0,1.52172586]
["bitfinex-derivatives","BTCF0:USTF0",1756391558242,0.7397242,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756391558429,0.7397242,112650.0,112640.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1756391559336,0.7397242,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756391559541,0.7397242,112650.0,112640.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1756391560042,0.40096,112650.0,112640.0,0.9622521]
["bitfinex-derivatives","BTCF0:USTF0",1756391560343,0.4897242,112650.0,112640.0,0.9622521]
["bitfinex-derivatives","BTCF0:USTF0",1756391560643,0.4897242,112650.0,112640.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1756391561039,1.04911796,112650.0,112640.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1756391561442,1.04911796,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756391561740,0.4897242,112650.0,112640.0,0.0897721]
["bitfinex-derivatives","BTCF0:USTF0",1756391563244,0.40096,112650.0,112640.0,0.0897721]
["bitfinex-derivatives","BTCF0:USTF0",1756391563940,0.01607,112650.0,112640.0,0.89916586]
["bitfinex-derivatives","BTCF0:USTF0",1756391564141,0.001,112650.0,112640.0,1.25996586]
["bitfinex-derivatives","BTCF0:USTF0",1756391565642,1e-07,112650.0,112640.0,2.07935962]
["bitfinex-derivatives","BTCF0:USTF0",1756391565838,1e-07,112650.0,112640.0,1.25996586]
["bitfinex-derivatives","BTCF0:USTF0",1756391566438,1e-07,112650.0,112640.0,1.52996586]
["bitfinex-derivatives","BTCF0:USTF0",1756391566643,1e-07,112650.0,112640.0,2.08935962]
["bitfinex-derivatives","BTCF0:USTF0",1756391566846,1e-07,112650.0,112640.0,1.52996586]
["bitfinex-derivatives","BTCF0:USTF0",1756391567144,1e-07,112650.0,112640.0,1.25996586]
["bitfinex-derivatives","BTCF0:USTF0",1756391567735,1e-07,112650.0,112640.0,2.10935962]
["bitfinex-derivatives","BTCF0:USTF0",1756391568446,1e-07,112650.0,112640.0,1.54996586]
["bitfinex-derivatives","BTCF0:USTF0",1756391568649,1e-07,112650.0,112640.0,1.25996586]
["bitfinex-derivatives","BTCF0:USTF0",1756391568841,1e-07,112650.0,112640.0,1.33959265]
["bitfinex-derivatives","BTCF0:USTF0",1756391569040,1e-07,112650.0,112640.0,1.08959265]
["bitfinex-derivatives","BTCF0:USTF0",1756391569242,1e-07,112650.0,112640.0,2.20935265]
["bitfinex-derivatives","BTCF0:USTF0",1756391569442,1e-07,112650.0,112640.0,2.12972586]
["bitfinex-derivatives","BTCF0:USTF0",1756391571247,1e-07,112650.0,112640.0,2.44972586]
["bitfinex-derivatives","BTCF0:USTF0",1756391571653,1e-07,112650.0,112640.0,3.00911962]
["bitfinex-derivatives","BTCF0:USTF0",1756391571855,1e-07,112650.0,112640.0,3.08874641]
["bitfinex-derivatives","BTCF0:USTF0",1756391572551,1e-07,112650.0,112640.0,2.20935265]
["bitfinex-derivatives","BTCF0:USTF0",1756391572755,1e-07,112650.0,112640.0,1.5703321]
["bitfinex-derivatives","BTCF0:USTF0",1756391572946,1e-07,112650.0,112640.0,2.12972586]
["bitfinex-derivatives","BTCF0:USTF0",1756391573141,1e-07,112650.0,112640.0,1.87972586]
["bitfinex-derivatives","BTCF0:USTF0",1756391573347,0.0240901,112650.0,112640.0,1.00996586]
["bitfinex-derivatives","BTCF0:USTF0",1756391573555,0.3999601,112650.0,112640.0,0.97781133]
["bitfinex-derivatives","BTCF0:USTF0",1756391573747,0.6499601,112650.0,112640.0,0.97781133]
["bitfinex-derivatives","BTCF0:USTF0",1756391576349,0.7387243,112650.0,112640.0,0.97781133]
["bitfinex-derivatives","BTCF0:USTF0",1756391576955,0.6499601,112650.0,112640.0,0.97781133]
["bitfinex-derivatives","BTCF0:USTF0",1756391577454,0.3999601,112650.0,112640.0,1.53720509]
["bitfinex-derivatives","BTCF0:USTF0",1756391578749,0.3999601,112650.0,112640.0,0.97781133]
["bitfinex-derivatives","BTCF0:USTF0",1756391580755,0.4887243,112650.0,112640.0,0.97781123]
["bitfinex-derivatives","BTCF0:USTF0",1756391581059,0.3999601,112650.0,112640.0,0.97781123]
["bitfinex-derivatives","BTCF0:USTF0",1756391581854,0.3999601,112650.0,112640.0,1.53720499]
["bitfinex-derivatives","BTCF0:USTF0",1756391582053,1e-07,112650.0,112640.0,1.89800499]
["bitfinex-derivatives","BTCF0:USTF0",1756391582253,0.01664,112670.0,112660.0,0.0887563]
["bitfinex-derivatives","BTCF0:USTF0",1756391582458,0.40145461,112680.0,112670.0,0.0887484]
["bitfinex-derivatives","BTCF0:USTF0",1756391582459,0.4003,112680.0,112670.0,0.0887484]
["bitfinex-derivatives","BTCF0:USTF0",1756391582659,0.4003,112680.0,112670.0,0.64814216]
["bitfinex-derivatives","BTCF0:USTF0",1756391583362,0.0395,112680.0,112670.0,0.0887484]
["bitfinex-derivatives","BTCF0:USTF0",1756391583562,0.4003,112680.0,112670.0,0.0887484]
["bitfinex-derivatives","BTCF0:USTF0",1756391583864,0.4023,112680.0,112670.0,0.0887484]
["bitfinex-derivatives","BTCF0:USTF0",1756391584364,0.4910405,112680.0,112670.0,0.0887484]
["bitfinex-derivatives","BTCF0:USTF0",1756391585666,0.0395,112670.0,112660.0,0.97453888]
["bitfinex-derivatives","BTCF0:USTF0",1756391585955,0.4003,112670.0,112660.0,0.97453888]
["bitfinex-derivatives","BTCF0:USTF0",1756391586359,0.7390484,112670.0,112660.0,0.10885888]
["bitfinex-derivatives","BTCF0:USTF0",1756391586561,0.7390484,112670.0,112660.0,0.88426748]
["bitfinex-derivatives","BTCF0:USTF0",1756391587358,1.29844216,112670.0,112660.0,0.88426748]
["bitfinex-derivatives","BTCF0:USTF0",1756391587765,1.29844216,112670.0,112660.0,0.02110748]
["bitfinex-derivatives","BTCF0:USTF0",1756391587961,1.29844216,112670.0,112660.0,0.88458748]
["bitfinex-derivatives","BTCF0:USTF0",1756391588868,1.29944216,112670.0,112660.0,0.02110748]
["bitfinex-derivatives","BTCF0:USTF0",1756391589058,1.29944216,112670.0,112660.0,0.10986378]
["bitfinex-derivatives","BTCF0:USTF0",1756391589259,0.7400484,112670.0,112660.0,0.10986378]
["bitfinex-derivatives","BTCF0:USTF0",1756391589759,0.7400484,112670.0,112660.0,0.10886378]
["bitfinex-derivatives","BTCF0:USTF0",1756391589961,0.4013,112670.0,112660.0,0.10886378]
["bitfinex-derivatives","BTCF0:USTF0",1756391590165,0.4013,112670.0,112660.0,0.66825754]
["bitfinex-derivatives","BTCF0:USTF0",1756391590665,0.001,112670.0,112660.0,1.27905754]
["bitfinex-derivatives","BTCF0:USTF0",1756391591065,0.05768714,112690.0,112680.0,0.0887405]
["bitfinex-derivatives","BTCF0:USTF0",1756391591263,0.05768714,112690.0,112680.0,1.51073426]
["bitfinex-derivatives","BTCF0:USTF0",1756391591766,0.01818714,112690.0,112680.0,1.89146687]
["bitfinex-derivatives","BTCF0:USTF0",1756391592559,0.01818714,112690.0,112680.0,2.00424223]
["bitfinex-derivatives","BTCF0:USTF0",1756391592863,0.01818714,112690.0,112680.0,2.25424223]
["bitfinex-derivatives","BTCF0:USTF0",1756391593060,0.02118714,112690.0,112680.0,2.25424223]
["bitfinex-derivatives","BTCF0:USTF0",1756391593255,0.01818838,112710.0,112680.0,2.25424223]
["bitfinex-derivatives","BTCF0:USTF0",1756391593456,0.01368698,112710.0,112700.0,1.00891856]
["bitfinex-derivatives","BTCF0:USTF0",1756391593661,0.00436699,112720.0,112710.0,0.0887169]
["bitfinex-derivatives","BTCF0:USTF0",1756391593860,0.00436699,112720.0,112710.0,3.04221827]
["bitfinex-derivatives","BTCF0:USTF0",1756391594061,0.4003,112750.0,112740.0,0.0886933]
["bitfinex-derivatives","BTCF0:USTF0",1756391594262,0.3608,112750.0,112740.0,1.51128706]
["bitfinex-derivatives","BTCF0:USTF0",1756391595161,0.4003,112750.0,112740.0,0.9518933]
["bitfinex-derivatives","BTCF0:USTF0",1756391595360,0.4003,112750.0,112740.0,1.58419373]
["bitfinex-derivatives","BTCF0:USTF0",1756391595567,0.4003,112750.0,112740.0,1.02479997]
["bitfinex-derivatives","BTCF0:USTF0",1756391595762,0.4003,112750.0,112740.0,1.02679997]
["bitfinex-derivatives","BTCF0:USTF0",1756391596068,0.7389855,112750.0,112740.0,0.93790667]
["bitfinex-derivatives","BTCF0:USTF0",1756391596969,0.3608,112750.0,112740.0,1.58599373]
["bitfinex-derivatives","BTCF0:USTF0",1756391598271,0.3608,112750.0,112740.0,1.58399373]
["bitfinex-derivatives","BTCF0:USTF0",1756391599173,0.4003,112750.0,112740.0,0.71971373]
["bitfinex-derivatives","BTCF0:USTF0",1756391599363,0.4003,112750.0,112740.0,1.58327373]
["bitfinex-derivatives","BTCF0:USTF0",1756391599567,0.4003,112750.0,112740.0,1.58307373]
["bitfinex-derivatives","BTCF0:USTF0",1756391599971,0.4003,112750.0,112740.0,1.02367997]
["bitfinex-derivatives","BTCF0:USTF0",1756391601259,0.4003,112750.0,112740.0,1.02323997]
["bitfinex-derivatives","BTCF0:USTF0",1756391601462,0.3608,112750.0,112740.0,1.58263373]
["bitfinex-derivatives","BTCF0:USTF0",1756391601668,0.41802159,112770.0,112760.0,0.0886776]
["bitfinex-derivatives","BTCF0:USTF0",1756391601961,0.41802159,112770.0,112760.0,1.51047136]
["bitfinex-derivatives","BTCF0:USTF0",1756391602169,0.41802159,112770.0,112760.0,0.9510776]
["bitfinex-derivatives","BTCF0:USTF0",1756391602363,0.41802159,112770.0,112760.0,1.51047136]
["bitfinex-derivatives","BTCF0:USTF0",1756391602364,0.39516159,112770.0,112760.0,1.51047136]
["bitfinex-derivatives","BTCF0:USTF0",1756391602574,0.37852159,112770.0,112760.0,1.51047136]
["bitfinex-derivatives","BTCF0:USTF0",1756391603068,0.37952159,112770.0,112760.0,1.51047136]
["bitfinex-derivatives","BTCF0:USTF0",1756391603574,0.39616159,112770.0,112760.0,1.06512182]
["bitfinex-derivatives","BTCF0:USTF0",1756391603774,0.41902159,112770.0,112760.0,0.10503498]
["bitfinex-derivatives","BTCF0:USTF0",1756391603973,0.67302159,112770.0,112760.0,0.96723498]
["bitfinex-derivatives","BTCF0:USTF0",1756391604272,1.32108505,112770.0,112760.0,0.87843738]
["bitfinex-derivatives","BTCF0:USTF0",1756391604773,0.0395,112750.0,112740.0,0.16031517]
["bitfinex-derivatives","BTCF0:USTF0",1756391604975,0.4003,112750.0,112740.0,1.02235517]
["bitfinex-derivatives","BTCF0:USTF0",1756391605670,0.4003,112750.0,112740.0,1.03802763]
["bitfinex-derivatives","BTCF0:USTF0",1756391606072,0.4003,112750.0,112740.0,1.03902763]
["bitfinex-derivatives","BTCF0:USTF0",1756391606773,0.4889854,112750.0,112740.0,0.08869913]
["bitfinex-derivatives","BTCF0:USTF0",1756391607075,1.0997854,112750.0,112740.0,0.93418667]
["bitfinex-derivatives","BTCF0:USTF0",1756391607474,1.0997854,112750.0,112740.0,0.93466667]
["bitfinex-derivatives","BTCF0:USTF0",1756391607673,1.0997854,112750.0,112740.0,1.02335997]
["bitfinex-derivatives","BTCF0:USTF0",1756391608076,1.0997854,112750.0,112740.0,1.02235997]
["bitfinex-derivatives","BTCF0:USTF0",1756391608274,1.0997854,112750.0,112740.0,0.96253016]
["bitfinex-derivatives","BTCF0:USTF0",1756391608474,1.1007854,112750.0,112740.0,0.96253016]
["bitfinex-derivatives","BTCF0:USTF0",1756391608675,0.7399854,112750.0,112740.0,1.05122346]
["bitfinex-derivatives","BTCF0:USTF0",1756391609180,0.7399854,112750.0,112740.0,0.93366667]
["bitfinex-derivatives","BTCF0:USTF0",1756391609479,1.66017916,112750.0,112740.0,0.07162667]
["bitfinex-derivatives","BTCF0:USTF0",1756391609680,0.1281933,112740.0,112730.0,0.97053237]
["bitfinex-derivatives","BTCF0:USTF0",1756391609876,0.4889933,112740.0,112730.0,0.97053237]
["bitfinex-derivatives","BTCF0:USTF0",1756391610369,0.1294491,112720.0,112710.0,0.11686206]
["bitfinex-derivatives","BTCF0:USTF0",1756391610571,0.8510491,112720.0,112710.0,0.97898206]
["bitfinex-derivatives","BTCF0:USTF0",1756391610777,1.41044286,112720.0,112710.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1756391611178,1.0761091,112720.0,112710.0,0.0887169]
["bitfinex-derivatives","BTCF0:USTF0",1756391611373,1.0761091,112720.0,112710.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1756391611580,1.0761091,112720.0,112710.0,0.0887169]
["bitfinex-derivatives","BTCF0:USTF0",1756391611780,1.1010491,112720.0,112710.0,0.0887169]
["bitfinex-derivatives","BTCF0:USTF0",1756391612184,0.76234,112720.0,112710.0,0.15966712]
["bitfinex-derivatives","BTCF0:USTF0",1756391612380,0.76434,112720.0,112710.0,0.15966712]
["bitfinex-derivatives","BTCF0:USTF0",1756391612775,0.76434,112720.0,112710.0,0.07095022]
["bitfinex-derivatives","BTCF0:USTF0",1756391612981,0.76434,112720.0,112700.0,0.97056344]
["bitfinex-derivatives","BTCF0:USTF0",1756391613284,0.40154,112710.0,112700.0,0.10880344]
["bitfinex-derivatives","BTCF0:USTF0",1756391613579,0.40154,112710.0,112700.0,0.97028344]
["bitfinex-derivatives","BTCF0:USTF0",1756391614086,0.3608,112710.0,112700.0,1.7796772]
["bitfinex-derivatives","BTCF0:USTF0",1756391614385,0.3608,112710.0,112700.0,1.80875866]
["bitfinex-derivatives","BTCF0:USTF0",1756391615187,0.001,112710.0,112700.0,1.80875866]
["bitfinex-derivatives","BTCF0:USTF0",1756391615879,0.001,112710.0,112700.0,1.2493649]
["bitfinex-derivatives","BTCF0:USTF0",1756391616086,0.40254,112710.0,112700.0,0.9993649]
["bitfinex-derivatives","BTCF0:USTF0",1756391616581,0.3618,112710.0,112700.0,1.07095305]
["bitfinex-derivatives","BTCF0:USTF0",1756391616784,0.3618,112710.0,112700.0,1.88034681]
["bitfinex-derivatives","BTCF0:USTF0",1756391617182,0.001,112710.0,112700.0,1.88034681]
["bitfinex-derivatives","BTCF0:USTF0",1756391618388,0.001,112710.0,112700.0,2.24114681]
["bitfinex-derivatives","BTCF0:USTF0",1756391619689,0.001,112710.0,112700.0,1.07095305]
["bitfinex-derivatives","BTCF0:USTF0",1756391619891,0.001,112710.0,112700.0,1.63034681]
["bitfinex-derivatives","BTCF0:USTF0",1756391620590,0.001,112710.0,112700.0,2.24114681]
["bitfinex-derivatives","BTCF0:USTF0",1756391620986,0.40154,112740.0,112730.0,0.0887012]
["bitfinex-derivatives","BTCF0:USTF0",1756391621190,0.40154,112740.0,112730.0,1.50749496]
["bitfinex-derivatives","BTCF0:USTF0",1756391621391,0.3766,112740.0,112730.0,1.50749496]
["bitfinex-derivatives","BTCF0:USTF0",1756391622394,0.40554,112740.0,112730.0,1.50749496]
["bitfinex-derivatives","BTCF0:USTF0",1756391622692,0.40554,112740.0,112730.0,0.9481012]
["bitfinex-derivatives","BTCF0:USTF0",1756391622891,0.40554,112740.0,112730.0,1.50749496]
["bitfinex-derivatives","BTCF0:USTF0",1756391623292,0.3806,112740.0,112730.0,1.50749496]
["bitfinex-derivatives","BTCF0:USTF0",1756391623488,0.40554,112740.0,112730.0,1.50749496]
["bitfinex-derivatives","BTCF0:USTF0",1756391623694,0.3648,112740.0,112730.0,1.50749496]
["bitfinex-derivatives","BTCF0:USTF0",1756391624193,0.38674,112740.0,112730.0,1.50749496]
["bitfinex-derivatives","BTCF0:USTF0",1756391624394,0.40554,112740.0,112730.0,0.0887012]
["bitfinex-derivatives","BTCF0:USTF0",1756391624596,0.65554,112740.0,112730.0,0.0887012]
["bitfinex-derivatives","BTCF0:USTF0",1756391624796,0.65554,112740.0,112730.0,0.9475012]
["bitfinex-derivatives","BTCF0:USTF0",1756391625101,0.65554,112740.0,112730.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1756391625292,0.04074,112730.0,112720.0,0.10861002]
["bitfinex-derivatives","BTCF0:USTF0",1756391625489,0.40154,112730.0,112720.0,0.96725102]
["bitfinex-derivatives","BTCF0:USTF0",1756391625692,0.40154,112730.0,112720.0,0.87854192]
["bitfinex-derivatives","BTCF0:USTF0",1756391626089,0.40154,112730.0,112720.0,0.96725102]
["bitfinex-derivatives","BTCF0:USTF0",1756391627589,0.40454,112740.0,112730.0,0.0887012]
["bitfinex-derivatives","BTCF0:USTF0",1756391627788,0.3796,112740.0,112730.0,0.64809496]
["bitfinex-derivatives","BTCF0:USTF0",1756391627990,0.3766,112740.0,112730.0,0.64809496]
["bitfinex-derivatives","BTCF0:USTF0",1756391628194,0.40154,112740.0,112730.0,0.0887012]
["bitfinex-derivatives","BTCF0:USTF0",1756391629100,0.40354,112740.0,112730.0,0.0887012]
["bitfinex-derivatives","BTCF0:USTF0",1756391629394,0.40654,112740.0,112730.0,0.0887012]
["bitfinex-derivatives","BTCF0:USTF0",1756391630601,0.3816,112740.0,112730.0,0.64809496]
["bitfinex-derivatives","BTCF0:USTF0",1756391630797,0.3658,112740.0,112730.0,0.64809496]
["bitfinex-derivatives","BTCF0:USTF0",1756391631598,0.3816,112740.0,112730.0,0.64809496]
["bitfinex-derivatives","BTCF0:USTF0",1756391631795,0.40654,112740.0,112730.0,0.64809496]
["bitfinex-derivatives","BTCF0:USTF0",1756391632297,0.3658,112740.0,112730.0,0.64809496]
["bitfinex-derivatives","BTCF0:USTF0",1756391632700,0.40654,112740.0,112730.0,0.64809496]
["bitfinex-derivatives","BTCF0:USTF0",1756391635225,0.3658,112740.0,112730.0,0.64809496]
["bitfinex-derivatives","BTCF0:USTF0",1756391635807,0.0208,112740.0,112730.0,0.64809496]
["bitfinex-derivatives","BTCF0:USTF0",1756391636007,0.04574,112740.0,112730.0,0.64809496]
["bitfinex-derivatives","BTCF0:USTF0",1756391636206,0.40654,112740.0,112730.0,0.64809496]
["bitfinex-derivatives","BTCF0:USTF0",1756391637699,0.3816,112740.0,112730.0,0.64809496]
["bitfinex-derivatives","BTCF0:USTF0",1756391637902,0.40654,112740.0,112730.0,0.64809496]
["bitfinex-derivatives","BTCF0:USTF0",1756391638506,0.40654,112740.0,112730.0,0.9439412]
["bitfinex-derivatives","BTCF0:USTF0",1756391639011,0.4952333,112740.0,112730.0,0.9439412]
["bitfinex-derivatives","BTCF0:USTF0",1756391639506,0.40654,112740.0,112730.0,0.9439412]
["bitfinex-derivatives","BTCF0:USTF0",1756391640509,0.40654,112740.0,112730.0,1.50333496]
["bitfinex-derivatives","BTCF0:USTF0",1756391640912,0.3816,112740.0,112730.0,1.50333496]
["bitfinex-derivatives","BTCF0:USTF0",1756391641211,0.40634,112740.0,112730.0,1.50333496]
["bitfinex-derivatives","BTCF0:USTF0",1756391642112,0.40634,112740.0,112730.0,0.9439412]
["bitfinex-derivatives","BTCF0:USTF0",1756391642412,0.40634,112740.0,112730.0,1.50333496]
["bitfinex-derivatives","BTCF0:USTF0",1756391642706,0.3816,112740.0,112730.0,1.50333496]
["bitfinex-derivatives","BTCF0:USTF0",1756391642907,0.3816,112740.0,112730.0,1.75333496]
["bitfinex-derivatives","BTCF0:USTF0",1756391642908,0.005,112740.0,112730.0,1.75333496]
["bitfinex-derivatives","BTCF0:USTF0",1756391643305,0.005,112740.0,112730.0,2.38413496]
["bitfinex-derivatives","BTCF0:USTF0",1756391643506,0.005,112740.0,112730.0,2.11413496]
["bitfinex-derivatives","BTCF0:USTF0",1756391643701,0.005,112740.0,112730.0,2.41413496]
["bitfinex-derivatives","BTCF0:USTF0",1756391644003,0.005,112740.0,112730.0,2.36413496]
["bitfinex-derivatives","BTCF0:USTF0",1756391644812,0.0161,112760.0,112750.0,0.0886854]
["bitfinex-derivatives","BTCF0:USTF0",1756391645011,0.41967289,112770.0,112760.0,0.0886776]
["bitfinex-derivatives","BTCF0:USTF0",1756391645213,0.41967289,112770.0,112760.0,0.64807136]
["bitfinex-derivatives","BTCF0:USTF0",1756391645512,0.41967289,112770.0,112760.0,0.0886776]
["bitfinex-derivatives","BTCF0:USTF0",1756391646106,0.05887289,112770.0,112760.0,0.0886776]
["bitfinex-derivatives","BTCF0:USTF0",1756391646302,0.41967289,112770.0,112760.0,0.0886776]
["bitfinex-derivatives","BTCF0:USTF0",1756391647113,0.42367289,112770.0,112760.0,0.0886776]
["bitfinex-derivatives","BTCF0:USTF0",1756391647503,0.004,112770.0,112760.0,0.64807136]
["bitfinex-derivatives","BTCF0:USTF0",1756391647708,0.004,112770.0,112760.0,0.11703417]
["bitfinex-derivatives","BTCF0:USTF0",1756391647902,0.04484,112770.0,112760.0,1.03722793]
["bitfinex-derivatives","BTCF0:USTF0",1756391648208,0.0201,112770.0,112760.0,0.67642793]
["bitfinex-derivatives","BTCF0:USTF0",1756391648414,0.004,112770.0,112760.0,0.67642793]
["bitfinex-derivatives","BTCF0:USTF0",1756391648808,0.0201,112770.0,112760.0,0.11703417]
["bitfinex-derivatives","BTCF0:USTF0",1756391649002,0.40164,112770.0,112760.0,0.18637822]
["bitfinex-derivatives","BTCF0:USTF0",1756391650115,0.40164,112770.0,112760.0,0.18737822]
["bitfinex-derivatives","BTCF0:USTF0",1756391650409,0.66963073,112770.0,112760.0,0.09870062]
["bitfinex-derivatives","BTCF0:USTF0",1756391650813,1.22902449,112770.0,112760.0,0.09870062]
["bitfinex-derivatives","BTCF0:USTF0",1756391651703,1.31769419,112770.0,112760.0,0.09870062]
["bitfinex-derivatives","BTCF0:USTF0",1756391652709,1.31869419,112770.0,112760.0,0.09770062]
["bitfinex-derivatives","BTCF0:USTF0",1756391652910,1.29395419,112770.0,112750.0,0.970622]
["bitfinex-derivatives","BTCF0:USTF0",1756391653111,0.40164,112760.0,112750.0,0.970622]
["bitfinex-derivatives","BTCF0:USTF0",1756391653812,0.37979073,112770.0,112750.0,0.970622]
["bitfinex-derivatives","BTCF0:USTF0",1756391653813,0.3618,112770.0,112760.0,0.0886776]
["bitfinex-derivatives","BTCF0:USTF0",1756391654025,0.001,112770.0,112760.0,0.64807136]
["bitfinex-derivatives","BTCF0:USTF0",1756391654406,0.002,112770.0,112760.0,0.89807136]
["bitfinex-derivatives","BTCF0:USTF0",1756391655008,0.002,112770.0,112760.0,0.927036]
["bitfinex-derivatives","BTCF0:USTF0",1756391655519,0.0181,112770.0,112760.0,0.927036]
["bitfinex-derivatives","BTCF0:USTF0",1756391655819,0.40164,112770.0,112760.0,0.927036]
["bitfinex-derivatives","BTCF0:USTF0",1756391656118,0.04084,112770.0,112760.0,0.927036]
["bitfinex-derivatives","BTCF0:USTF0",1756391656619,0.04084,112770.0,112760.0,1.05162056]
["bitfinex-derivatives","BTCF0:USTF0",1756391657020,0.4903097,112770.0,112760.0,1.05162056]
["bitfinex-derivatives","BTCF0:USTF0",1756391657317,0.40164,112770.0,112760.0,1.05162056]
["bitfinex-derivatives","BTCF0:USTF0",1756391658017,0.40164,112770.0,112760.0,1.61101432]
["bitfinex-derivatives","BTCF0:USTF0",1756391658217,0.04084,112770.0,112760.0,1.61101432]
["bitfinex-derivatives","BTCF0:USTF0",1756391658417,0.40164,112770.0,112760.0,1.61101432]
["bitfinex-derivatives","BTCF0:USTF0",1756391658817,0.04084,112770.0,112760.0,1.61101432]
["bitfinex-derivatives","BTCF0:USTF0",1756391659420,0.40164,112770.0,112760.0,1.61101432]
["bitfinex-derivatives","BTCF0:USTF0",1756391659722,0.40164,112770.0,112760.0,1.05162056]
["bitfinex-derivatives","BTCF0:USTF0",1756391661324,0.40164,112770.0,112760.0,0.18966056]
["bitfinex-derivatives","BTCF0:USTF0",1756391661513,0.40164,112770.0,112760.0,1.05042056]
["bitfinex-derivatives","BTCF0:USTF0",1756391664022,0.40164,112770.0,112760.0,1.60981432]
["bitfinex-derivatives","BTCF0:USTF0",1756391664229,0.3769,112770.0,112760.0,1.60981432]
["bitfinex-derivatives","BTCF0:USTF0",1756391664925,0.0161,112770.0,112760.0,1.60981432]
["bitfinex-derivatives","BTCF0:USTF0",1756391665528,0.04084,112770.0,112760.0,1.60981432]
["bitfinex-derivatives","BTCF0:USTF0",1756391665729,0.0161,112770.0,112760.0,1.60981432]
["bitfinex-derivatives","BTCF0:USTF0",1756391666027,0.41936702,112780.0,112770.0,0.0886697]
["bitfinex-derivatives","BTCF0:USTF0",1756391666333,0.41936702,112780.0,112770.0,0.10847999]
["bitfinex-derivatives","BTCF0:USTF0",1756391666832,0.41936702,112780.0,112770.0,0.66787375]
["bitfinex-derivatives","BTCF0:USTF0",1756391667033,0.41936702,112780.0,112770.0,0.10847999]
["bitfinex-derivatives","BTCF0:USTF0",1756391667535,0.42036702,112780.0,112770.0,0.10847999]
["bitfinex-derivatives","BTCF0:USTF0",1756391667730,0.42136702,112780.0,112770.0,0.10847999]
["bitfinex-derivatives","BTCF0:USTF0",1756391670935,0.42136702,112780.0,112770.0,0.01981029]
["bitfinex-derivatives","BTCF0:USTF0",1756391671136,0.42136702,112780.0,112770.0,0.87953029]
["bitfinex-derivatives","BTCF0:USTF0",1756391671337,0.42136702,112780.0,112770.0,0.96819999]
["bitfinex-derivatives","BTCF0:USTF0",1756391674841,0.42136702,112780.0,112770.0,0.10847999]
["bitfinex-derivatives","BTCF0:USTF0",1756391675040,0.42136702,112780.0,112770.0,0.96627999]
["bitfinex-derivatives","BTCF0:USTF0",1756391675537,0.42136702,112780.0,112770.0,0.87761029]
["bitfinex-derivatives","BTCF0:USTF0",1756391675538,1.23076078,112780.0,112770.0,0.87761029]
["bitfinex-derivatives","BTCF0:USTF0",1756391676436,0.67136702,112780.0,112770.0,0.96627999]
["bitfinex-derivatives","BTCF0:USTF0",1756391676634,0.67136702,112780.0,112770.0,0.01981029]
["bitfinex-derivatives","BTCF0:USTF0",1756391676935,1.23076078,112780.0,112770.0,0.01981029]
["bitfinex-derivatives","BTCF0:USTF0",1756391677136,0.02351,112770.0,112760.0,0.07201832]
["bitfinex-derivatives","BTCF0:USTF0",1756391677331,0.95931376,112770.0,112750.0,0.0886822]
["bitfinex-derivatives","BTCF0:USTF0",1756391677534,0.93803838,112760.0,112730.0,0.85732]
["bitfinex-derivatives","BTCF0:USTF0",1756391677737,1.33796237,112740.0,112730.0,0.9460198]
["bitfinex-derivatives","BTCF0:USTF0",1756391679238,1.33796237,112740.0,112730.0,0.0886998]
["bitfinex-derivatives","BTCF0:USTF0",1756391679438,0.03912,112730.0,112720.0,0.10861102]
["bitfinex-derivatives","BTCF0:USTF0",1756391679643,0.03912,112730.0,112720.0,0.13363794]
["bitfinex-derivatives","BTCF0:USTF0",1756391679644,0.95931376,112730.0,112720.0,0.13363794]
["bitfinex-derivatives","BTCF0:USTF0",1756391679940,0.39992,112730.0,112720.0,0.13363794]
["bitfinex-derivatives","BTCF0:USTF0",1756391681442,0.39892,112730.0,112720.0,0.13363794]
["bitfinex-derivatives","BTCF0:USTF0",1756391681642,0.39892,112730.0,112720.0,0.6930317]
["bitfinex-derivatives","BTCF0:USTF0",1756391681643,0.37641,112730.0,112720.0,0.6930317]
["bitfinex-derivatives","BTCF0:USTF0",1756391682140,0.37864861,112740.0,112730.0,0.0887012]
["bitfinex-derivatives","BTCF0:USTF0",1756391682340,0.37864861,112740.0,112730.0,1.50589496]
["bitfinex-derivatives","BTCF0:USTF0",1756391683638,0.37864861,112740.0,112730.0,1.75589496]
["bitfinex-derivatives","BTCF0:USTF0",1756391684135,0.37964861,112740.0,112730.0,2.02389496]
["bitfinex-derivatives","BTCF0:USTF0",1756391684339,0.01884861,112740.0,112730.0,2.38469496]
["bitfinex-derivatives","BTCF0:USTF0",1756391684543,0.01884861,112740.0,112730.0,1.4645012]
["bitfinex-derivatives","BTCF0:USTF0",1756391684744,0.01884861,112740.0,112730.0,2.02389496]
["bitfinex-derivatives","BTCF0:USTF0",1756391685842,0.02084861,112740.0,112730.0,2.02389496]
["bitfinex-derivatives","BTCF0:USTF0",1756391686541,0.38164861,112740.0,112730.0,2.02389496]
["bitfinex-derivatives","BTCF0:USTF0",1756391686742,0.02084861,112740.0,112730.0,2.02389496]
["bitfinex-derivatives","BTCF0:USTF0",1756391687045,0.02084861,112740.0,112730.0,1.75589496]
["bitfinex-derivatives","BTCF0:USTF0",1756391687947,0.02084861,112740.0,112730.0,2.11669496]
["bitfinex-derivatives","BTCF0:USTF0",1756391688743,0.01784462,112760.0,112750.0,0.0886855]
["bitfinex-derivatives","BTCF0:USTF0",1756391689048,0.39425462,112760.0,112750.0,1.50451926]
["bitfinex-derivatives","BTCF0:USTF0",1756391689236,0.03345462,112760.0,112750.0,1.50451926]
["bitfinex-derivatives","BTCF0:USTF0",1756391689639,0.01784462,112760.0,112750.0,1.50451926]
["bitfinex-derivatives","BTCF0:USTF0",1756391690345,0.02084462,112760.0,112750.0,1.50451926]
["bitfinex-derivatives","BTCF0:USTF0",1756391690651,0.02084462,112760.0,112750.0,1.1951255]
["bitfinex-derivatives","BTCF0:USTF0",1756391690849,0.02084462,112760.0,112750.0,1.75451926]
["bitfinex-derivatives","BTCF0:USTF0",1756391691254,0.04435462,112760.0,112750.0,1.77411757]
["bitfinex-derivatives","BTCF0:USTF0",1756391691549,0.02084462,112760.0,112750.0,1.77411757]
["bitfinex-derivatives","BTCF0:USTF0",1756391692053,0.02284462,112760.0,112750.0,1.77411757]
["bitfinex-derivatives","BTCF0:USTF0",1756391693050,0.01784462,112760.0,112750.0,1.52611757]
["bitfinex-derivatives","BTCF0:USTF0",1756391693352,0.03345462,112760.0,112750.0,1.52611757]
["bitfinex-derivatives","BTCF0:USTF0",1756391693552,0.01784462,112760.0,112750.0,1.52611757]
["bitfinex-derivatives","BTCF0:USTF0",1756391695351,0.37641,112770.0,112760.0,0.0886776]
["bitfinex-derivatives","BTCF0:USTF0",1756391695552,0.37641,112770.0,112760.0,0.64807136]
["bitfinex-derivatives","BTCF0:USTF0",1756391695553,0.39992,112770.0,112760.0,0.64807136]
["bitfinex-derivatives","BTCF0:USTF0",1756391695753,0.39992,112770.0,112760.0,0.0886776]
["bitfinex-derivatives","BTCF0:USTF0",1756391695957,0.39992,112770.0,112760.0,0.64807136]
["bitfinex-derivatives","BTCF0:USTF0",1756391696849,0.40092,112770.0,112760.0,0.64807136]
["bitfinex-derivatives","BTCF0:USTF0",1756391697554,0.37741,112770.0,112760.0,0.64807136]
["bitfinex-derivatives","BTCF0:USTF0",1756391697752,0.01661,112770.0,112760.0,0.64807136]
["bitfinex-derivatives","BTCF0:USTF0",1756391697952,0.001,112770.0,112760.0,0.64807136]
["bitfinex-derivatives","BTCF0:USTF0",1756391700055,0.001,112770.0,112760.0,0.73739461]
["bitfinex-derivatives","BTCF0:USTF0",1756391700256,0.01661,112770.0,112760.0,0.73739461]
["bitfinex-derivatives","BTCF0:USTF0",1756391700554,0.001,112770.0,112760.0,0.73739461]
["bitfinex-derivatives","BTCF0:USTF0",1756391701455,0.01676,112770.0,112760.0,0.73739461]
["bitfinex-derivatives","BTCF0:USTF0",1756391702250,0.001,112770.0,112760.0,1.00539461]
["bitfinex-derivatives","BTCF0:USTF0",1756391702455,0.001,112770.0,112760.0,0.71750762]
["bitfinex-derivatives","BTCF0:USTF0",1756391702752,0.001,112770.0,112760.0,0.73710349]
["bitfinex-derivatives","BTCF0:USTF0",1756391703157,0.001,112770.0,112760.0,0.81673028]
["bitfinex-derivatives","BTCF0:USTF0",1756391703355,0.001,112770.0,112760.0,0.73710349]
["bitfinex-derivatives","BTCF0:USTF0",1756391704355,0.39927,112790.0,112780.0,0.0886619]
["bitfinex-derivatives","BTCF0:USTF0",1756391704554,0.39927,112790.0,112780.0,1.52322093]
["bitfinex-derivatives","BTCF0:USTF0",1756391705258,0.39927,112790.0,112780.0,0.96382717]
["bitfinex-derivatives","BTCF0:USTF0",1756391705447,0.39927,112790.0,112780.0,1.52322093]
["bitfinex-derivatives","BTCF0:USTF0",1756391706754,0.40027,112790.0,112780.0,1.52322093]
["bitfinex-derivatives","BTCF0:USTF0",1756391707258,0.40027,112790.0,112780.0,1.54775773]
["bitfinex-derivatives","BTCF0:USTF0",1756391707862,0.37756,112790.0,112780.0,1.54775773]
["bitfinex-derivatives","BTCF0:USTF0",1756391708250,0.001,112790.0,112780.0,1.54775773]
["bitfinex-derivatives","BTCF0:USTF0",1756391708661,0.001,112790.0,112780.0,1.79775773]
["bitfinex-derivatives","BTCF0:USTF0",1756391709060,0.001,112790.0,112780.0,1.87738452]
["bitfinex-derivatives","BTCF0:USTF0",1756391709261,0.017821,112800.0,112790.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1756391709455,0.017821,112800.0,112790.0,0.64804776]
["bitfinex-derivatives","BTCF0:USTF0",1756391709755,0.017821,112800.0,112790.0,0.89804776]
["bitfinex-derivatives","BTCF0:USTF0",1756391709958,0.03847,112800.0,112790.0,0.338654]
["bitfinex-derivatives","BTCF0:USTF0",1756391710154,0.01576,112800.0,112790.0,0.89804776]
["bitfinex-derivatives","BTCF0:USTF0",1756391710462,0.03847,112800.0,112790.0,0.64804776]
["bitfinex-derivatives","BTCF0:USTF0",1756391711664,0.03847,112800.0,112790.0,1.50328776]
["bitfinex-derivatives","BTCF0:USTF0",1756391711865,0.03847,112800.0,112790.0,1.63721595]
["bitfinex-derivatives","BTCF0:USTF0",1756391712364,0.03847,112800.0,112790.0,1.07782219]
["bitfinex-derivatives","BTCF0:USTF0",1756391712564,0.64927,112800.0,112790.0,1.07778219]
["bitfinex-derivatives","BTCF0:USTF0",1756391712963,0.6672724,112800.0,112790.0,1.07778219]
["bitfinex-derivatives","BTCF0:USTF0",1756391713658,0.6672724,112800.0,112790.0,1.63717595]
["bitfinex-derivatives","BTCF0:USTF0",1756391713964,0.6672724,112800.0,112790.0,1.07778219]
["bitfinex-derivatives","BTCF0:USTF0",1756391714265,0.6672724,112800.0,112790.0,1.63717595]
["bitfinex-derivatives","BTCF0:USTF0",1756391715469,0.39927,112800.0,112790.0,1.52283977]
["bitfinex-derivatives","BTCF0:USTF0",1756391715766,0.39927,112800.0,112790.0,0.96344601]
["bitfinex-derivatives","BTCF0:USTF0",1756391715959,0.39927,112800.0,112790.0,0.87479201]
["bitfinex-derivatives","BTCF0:USTF0",1756391716158,0.41695903,112800.0,112790.0,0.96344601]
["bitfinex-derivatives","BTCF0:USTF0",1756391716967,0.05615903,112800.0,112790.0,1.52283977]
["bitfinex-derivatives","BTCF0:USTF0",1756391717162,0.41695903,112800.0,112790.0,0.01959201]
["bitfinex-derivatives","BTCF0:USTF0",1756391717369,0.39927,112790.0,112780.0,0.9683187]
["bitfinex-derivatives","BTCF0:USTF0",1756391717568,0.39927,112790.0,112780.0,0.9437819]
["bitfinex-derivatives","BTCF0:USTF0",1756391718672,0.39927,112790.0,112780.0,0.9447819]
["bitfinex-derivatives","BTCF0:USTF0",1756391719060,0.39927,112790.0,112780.0,0.9467819]
["bitfinex-derivatives","BTCF0:USTF0",1756391719575,0.39927,112790.0,112780.0,0.85812]
["bitfinex-derivatives","BTCF0:USTF0",1756391719770,0.64927,112790.0,112780.0,0.02622504]
["bitfinex-derivatives","BTCF0:USTF0",1756391720069,0.84786376,112790.0,112780.0,0.88330504]
["bitfinex-derivatives","BTCF0:USTF0",1756391720266,0.84786376,112790.0,112780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756391720468,0.41746086,112770.0,112760.0,0.92451626]
["bitfinex-derivatives","BTCF0:USTF0",1756391720671,0.41746086,112770.0,112760.0,0.9490721]
["bitfinex-derivatives","BTCF0:USTF0",1756391720874,0.41746086,112770.0,112760.0,1.0377497]
["bitfinex-derivatives","BTCF0:USTF0",1756391721070,0.66646086,112770.0,112760.0,0.0939921]
["bitfinex-derivatives","BTCF0:USTF0",1756391721265,0.3608,112760.0,112750.0,0.9437626]
["bitfinex-derivatives","BTCF0:USTF0",1756391721472,0.39927,112760.0,112750.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1756391721875,0.39927,112760.0,112750.0,0.9437655]
["bitfinex-derivatives","BTCF0:USTF0",1756391722175,0.64927,112760.0,112750.0,0.87970534]
["bitfinex-derivatives","BTCF0:USTF0",1756391722373,0.64927,112760.0,112750.0,0.96839084]
["bitfinex-derivatives","BTCF0:USTF0",1756391723076,0.64927,112760.0,112750.0,0.87970534]
["bitfinex-derivatives","BTCF0:USTF0",1756391723373,0.64927,112760.0,112750.0,0.96839084]
["bitfinex-derivatives","BTCF0:USTF0",1756391723966,0.65027,112760.0,112750.0,0.96839084]
["bitfinex-derivatives","BTCF0:USTF0",1756391724176,0.65127,112760.0,112750.0,0.96839084]
["bitfinex-derivatives","BTCF0:USTF0",1756391725270,0.37856,112760.0,112750.0,1.5277846]
["bitfinex-derivatives","BTCF0:USTF0",1756391725476,0.40127,112760.0,112750.0,1.5277846]
["bitfinex-derivatives","BTCF0:USTF0",1756391725975,0.37856,112760.0,112750.0,1.5277846]
["bitfinex-derivatives","BTCF0:USTF0",1756391726273,0.3628,112760.0,112750.0,1.5277846]
["bitfinex-derivatives","BTCF0:USTF0",1756391726583,0.002,112760.0,112750.0,1.7777846]
["bitfinex-derivatives","BTCF0:USTF0",1756391728479,0.002,112760.0,112750.0,1.21839084]
["bitfinex-derivatives","BTCF0:USTF0",1756391728682,0.002,112760.0,112750.0,1.7777846]
["bitfinex-derivatives","BTCF0:USTF0",1756391729577,0.002,112760.0,112750.0,1.21839084]
["bitfinex-derivatives","BTCF0:USTF0",1756391729781,0.38551,112760.0,112750.0,1.7777846]
["bitfinex-derivatives","BTCF0:USTF0",1756391729981,0.40127,112760.0,112750.0,0.87970534]
["bitfinex-derivatives","BTCF0:USTF0",1756391730679,0.40127,112760.0,112750.0,0.96839074]
["bitfinex-derivatives","BTCF0:USTF0",1756391731577,0.40127,112760.0,112750.0,1.5277845]
["bitfinex-derivatives","BTCF0:USTF0",1756391731973,0.3628,112760.0,112750.0,1.5277845]
["bitfinex-derivatives","BTCF0:USTF0",1756391732177,0.002,112760.0,112750.0,1.5277845]
["bitfinex-derivatives","BTCF0:USTF0",1756391732575,0.3628,112760.0,112750.0,1.5277845]
["bitfinex-derivatives","BTCF0:USTF0",1756391733182,0.002,112760.0,112750.0,1.5277845]
["bitfinex-derivatives","BTCF0:USTF0",1756391733379,0.3628,112760.0,112750.0,1.5277845]
["bitfinex-derivatives","BTCF0:USTF0",1756391733580,0.002,112760.0,112750.0,1.5277845]
["bitfinex-derivatives","BTCF0:USTF0",1756391734083,0.3628,112760.0,112750.0,1.5277845]
["bitfinex-derivatives","BTCF0:USTF0",1756391734284,0.38578,112760.0,112750.0,1.5277845]
["bitfinex-derivatives","BTCF0:USTF0",1756391734491,0.002,112760.0,112750.0,1.5277845]
["bitfinex-derivatives","BTCF0:USTF0",1756391737284,0.002,112760.0,112750.0,2.33717826]
["bitfinex-derivatives","BTCF0:USTF0",1756391737484,0.002,112760.0,112750.0,2.69797826]
["bitfinex-derivatives","BTCF0:USTF0",1756391738689,0.01819086,112770.0,112760.0,0.0886776]
["bitfinex-derivatives","BTCF0:USTF0",1756391738891,0.01819086,112770.0,112760.0,0.64807136]
["bitfinex-derivatives","BTCF0:USTF0",1756391739392,0.01819086,112770.0,112760.0,0.71971363]
["bitfinex-derivatives","BTCF0:USTF0",1756391740894,0.01919086,112770.0,112760.0,0.71971363]
["bitfinex-derivatives","BTCF0:USTF0",1756391741496,0.02019086,112770.0,112760.0,0.71971363]
["bitfinex-derivatives","BTCF0:USTF0",1756391743595,0.38214914,112790.0,112780.0,0.0886619]
["bitfinex-derivatives","BTCF0:USTF0",1756391743793,0.35916914,112790.0,112780.0,1.50301566]
["bitfinex-derivatives","BTCF0:USTF0",1756391744595,0.38214914,112790.0,112780.0,1.50301566]
["bitfinex-derivatives","BTCF0:USTF0",1756391744997,0.35916914,112790.0,112780.0,1.50301566]
["bitfinex-derivatives","BTCF0:USTF0",1756391745399,0.38214914,112790.0,112780.0,1.50301566]
["bitfinex-derivatives","BTCF0:USTF0",1756391745699,0.38514914,112790.0,112780.0,1.50301566]
["bitfinex-derivatives","BTCF0:USTF0",1756391746300,0.38514914,112790.0,112770.0,0.10861842]
["bitfinex-derivatives","BTCF0:USTF0",1756391746301,0.38514914,112790.0,112770.0,0.57934418]
["bitfinex-derivatives","BTCF0:USTF0",1756391746496,0.03954,112780.0,112770.0,0.66801418]
["bitfinex-derivatives","BTCF0:USTF0",1756391746698,0.03954,112780.0,112770.0,1.52285418]
["bitfinex-derivatives","BTCF0:USTF0",1756391748900,0.36658914,112790.0,112770.0,1.52285418]
["bitfinex-derivatives","BTCF0:USTF0",1756391749100,0.38314914,112790.0,112780.0,0.55939376]
["bitfinex-derivatives","BTCF0:USTF0",1756391749306,0.38214914,112790.0,112780.0,0.64805596]
["bitfinex-derivatives","BTCF0:USTF0",1756391751609,0.38414914,112790.0,112780.0,0.64805596]
["bitfinex-derivatives","BTCF0:USTF0",1756391751806,0.38414914,112790.0,112780.0,0.76282906]
["bitfinex-derivatives","BTCF0:USTF0",1756391752108,0.38314914,112790.0,112780.0,0.76282906]
["bitfinex-derivatives","BTCF0:USTF0",1756391752309,0.38514914,112790.0,112780.0,0.76282906]
["bitfinex-derivatives","BTCF0:USTF0",1756391754606,0.04254,112790.0,112780.0,0.76282906]
["bitfinex-derivatives","BTCF0:USTF0",1756391755615,0.04254,112790.0,112780.0,0.0886622]
["bitfinex-derivatives","BTCF0:USTF0",1756391756000,0.04254,112790.0,112780.0,0.9432222]
["bitfinex-derivatives","BTCF0:USTF0",1756391756612,0.04254,112790.0,112780.0,1.0586983]
["bitfinex-derivatives","BTCF0:USTF0",1756391756911,0.04254,112790.0,112780.0,0.2041383]
["bitfinex-derivatives","BTCF0:USTF0",1756391757111,0.04254,112790.0,112780.0,1.0586183]
["bitfinex-derivatives","BTCF0:USTF0",1756391757309,0.04254,112790.0,112780.0,1.53424377]
["bitfinex-derivatives","BTCF0:USTF0",1756391758413,0.003,112790.0,112780.0,1.53424377]
["bitfinex-derivatives","BTCF0:USTF0",1756391760014,0.05722903,112800.0,112790.0,0.0886541]
["bitfinex-derivatives","BTCF0:USTF0",1756391760312,0.01768903,112800.0,112790.0,0.56427957]
["bitfinex-derivatives","BTCF0:USTF0",1756391760508,0.05718876,112820.0,112810.0,0.10858899]
["bitfinex-derivatives","BTCF0:USTF0",1756391760708,0.05718876,112820.0,112810.0,1.43853446]
["bitfinex-derivatives","BTCF0:USTF0",1756391760906,0.03306876,112820.0,112810.0,1.43853446]
["bitfinex-derivatives","BTCF0:USTF0",1756391761113,0.01791876,112820.0,112810.0,1.43853446]
["bitfinex-derivatives","BTCF0:USTF0",1756391761502,0.01791876,112820.0,112810.0,0.96290899]
["bitfinex-derivatives","BTCF0:USTF0",1756391761703,0.01791876,112820.0,112810.0,1.43853446]
["bitfinex-derivatives","BTCF0:USTF0",1756391761902,0.01791876,112820.0,112810.0,0.96290899]
["bitfinex-derivatives","BTCF0:USTF0",1756391762215,0.03306876,112820.0,112810.0,1.43853446]
["bitfinex-derivatives","BTCF0:USTF0",1756391762713,0.05718876,112820.0,112810.0,1.43853446]
["bitfinex-derivatives","BTCF0:USTF0",1756391763013,0.05718876,112820.0,112810.0,0.60535346]
["bitfinex-derivatives","BTCF0:USTF0",1756391763215,0.05718876,112820.0,112810.0,1.45955346]
["bitfinex-derivatives","BTCF0:USTF0",1756391763414,0.05818876,112820.0,112810.0,1.54090026]
["bitfinex-derivatives","BTCF0:USTF0",1756391763619,0.03506876,112820.0,112810.0,1.54090026]
["bitfinex-derivatives","BTCF0:USTF0",1756391763820,0.05918876,112820.0,112810.0,1.54090026]
["bitfinex-derivatives","BTCF0:USTF0",1756391765619,0.05918876,112820.0,112810.0,0.98388799]
["bitfinex-derivatives","BTCF0:USTF0",1756391765819,0.05918876,112820.0,112810.0,0.98376799]
["bitfinex-derivatives","BTCF0:USTF0",1756391766416,0.03506876,112820.0,112810.0,0.98376799]
["bitfinex-derivatives","BTCF0:USTF0",1756391767115,0.01991876,112820.0,112810.0,1.54078026]
["bitfinex-derivatives","BTCF0:USTF0",1756391767516,0.01991876,112820.0,112810.0,1.79078026]
["bitfinex-derivatives","BTCF0:USTF0",1756391769025,0.01991876,112820.0,112810.0,1.23376799]
["bitfinex-derivatives","BTCF0:USTF0",1756391769319,0.01991876,112820.0,112810.0,1.79078026]
["bitfinex-derivatives","BTCF0:USTF0",1756391769825,0.01991876,112820.0,112810.0,1.23376799]
["bitfinex-derivatives","BTCF0:USTF0",1756391770029,0.01991876,112820.0,112810.0,1.79078026]
["bitfinex-derivatives","BTCF0:USTF0",1756391771321,0.03506876,112820.0,112810.0,0.37972799]
["bitfinex-derivatives","BTCF0:USTF0",1756391771627,0.05918876,112820.0,112810.0,0.98344799]
["bitfinex-derivatives","BTCF0:USTF0",1756391771823,0.01991876,112820.0,112810.0,1.54046026]
["bitfinex-derivatives","BTCF0:USTF0",1756391772132,0.04403876,112820.0,112810.0,1.54046026]
["bitfinex-derivatives","BTCF0:USTF0",1756391772728,0.04403876,112820.0,112810.0,0.98344799]
["bitfinex-derivatives","BTCF0:USTF0",1756391773028,0.01991876,112820.0,112810.0,0.68674026]
["bitfinex-derivatives","BTCF0:USTF0",1756391773323,0.03506876,112820.0,112810.0,1.54038026]
["bitfinex-derivatives","BTCF0:USTF0",1756391773529,0.05918876,112820.0,112810.0,1.54038026]
["bitfinex-derivatives","BTCF0:USTF0",1756391775026,0.03506876,112820.0,112810.0,1.54038026]
["bitfinex-derivatives","BTCF0:USTF0",1756391775426,0.03506876,112820.0,112810.0,1.54026026]
["bitfinex-derivatives","BTCF0:USTF0",1756391775626,0.05918876,112820.0,112810.0,1.54026026]
["bitfinex-derivatives","BTCF0:USTF0",1756391776330,0.05918876,112820.0,112810.0,0.98320799]
["bitfinex-derivatives","BTCF0:USTF0",1756391776625,0.01991876,112820.0,112810.0,1.54022026]
["bitfinex-derivatives","BTCF0:USTF0",1756391777830,0.01991876,112820.0,112810.0,1.79022026]
["bitfinex-derivatives","BTCF0:USTF0",1756391779030,0.03927,112850.0,112840.0,0.0886152]
["bitfinex-derivatives","BTCF0:USTF0",1756391779220,0.03927,112850.0,112840.0,1.49894747]
["bitfinex-derivatives","BTCF0:USTF0",1756391779535,0.05707489,112850.0,112840.0,1.49894747]
["bitfinex-derivatives","BTCF0:USTF0",1756391780830,0.01780489,112850.0,112840.0,1.74894747]
["bitfinex-derivatives","BTCF0:USTF0",1756391781033,0.003,112850.0,112840.0,1.74894747]
["bitfinex-derivatives","BTCF0:USTF0",1756391781928,0.003,112850.0,112840.0,1.86422394]
["bitfinex-derivatives","BTCF0:USTF0",1756391782129,0.003,112850.0,112840.0,1.30721167]
["bitfinex-derivatives","BTCF0:USTF0",1756391782327,0.003,112850.0,112840.0,1.86422394]
["bitfinex-derivatives","BTCF0:USTF0",1756391782729,0.003,112850.0,112840.0,1.6843198]
["bitfinex-derivatives","BTCF0:USTF0",1756391783037,0.02712,112850.0,112840.0,1.12830753]
["bitfinex-derivatives","BTCF0:USTF0",1756391783335,0.02412,112850.0,112840.0,1.6863198]
["bitfinex-derivatives","BTCF0:USTF0",1756391784037,0.01803407,112860.0,112850.0,0.0886074]
["bitfinex-derivatives","BTCF0:USTF0",1756391784230,0.05730407,112860.0,112850.0,0.0886074]
["bitfinex-derivatives","BTCF0:USTF0",1756391784429,0.05730407,112860.0,112850.0,0.64561967]
["bitfinex-derivatives","BTCF0:USTF0",1756391784631,0.03318407,112860.0,112850.0,0.64561967]
["bitfinex-derivatives","BTCF0:USTF0",1756391784830,0.01803407,112860.0,112850.0,0.64561967]
["bitfinex-derivatives","BTCF0:USTF0",1756391785026,0.05730407,112860.0,112850.0,0.64561967]
["bitfinex-derivatives","BTCF0:USTF0",1756391785731,0.30730407,112860.0,112850.0,0.0886074]
["bitfinex-derivatives","BTCF0:USTF0",1756391786437,0.30730407,112860.0,112850.0,0.64561967]
["bitfinex-derivatives","BTCF0:USTF0",1756391787138,0.01803407,112860.0,112850.0,0.64561967]
["bitfinex-derivatives","BTCF0:USTF0",1756391787437,0.05730407,112860.0,112850.0,0.0886074]
["bitfinex-derivatives","BTCF0:USTF0",1756391787632,0.05730407,112860.0,112850.0,0.64561967]
["bitfinex-derivatives","BTCF0:USTF0",1756391788538,0.05730407,112860.0,112850.0,0.0886074]
["bitfinex-derivatives","BTCF0:USTF0",1756391788730,0.05730407,112860.0,112850.0,0.64561967]
["bitfinex-derivatives","BTCF0:USTF0",1756391789433,0.03318407,112860.0,112850.0,0.64561967]
["bitfinex-derivatives","BTCF0:USTF0",1756391789837,0.01803407,112860.0,112850.0,0.64561967]
["bitfinex-derivatives","BTCF0:USTF0",1756391791932,0.03352407,112860.0,112850.0,0.0886074]
["bitfinex-derivatives","BTCF0:USTF0",1756391792127,0.03352407,112860.0,112850.0,0.64561967]
["bitfinex-derivatives","BTCF0:USTF0",1756391792634,0.05661407,112860.0,112850.0,0.64561967]
["bitfinex-derivatives","BTCF0:USTF0",1756391793134,0.05661407,112860.0,112850.0,1.49813967]
["bitfinex-derivatives","BTCF0:USTF0",1756391794239,0.01803407,112860.0,112850.0,1.49813967]
["bitfinex-derivatives","BTCF0:USTF0",1756391795336,0.01803407,112860.0,112850.0,1.41602639]
["bitfinex-derivatives","BTCF0:USTF0",1756391797338,0.01803407,112860.0,112850.0,1.49762147]
["bitfinex-derivatives","BTCF0:USTF0",1756391797634,0.01803407,112860.0,112850.0,2.05411554]
["bitfinex-derivatives","BTCF0:USTF0",1756391798040,0.03858,112880.0,112860.0,0.0885973]
["bitfinex-derivatives","BTCF0:USTF0",1756391798236,0.03858,112880.0,112870.0,1.40869407]
["bitfinex-derivatives","BTCF0:USTF0",1756391798532,0.0563604,112880.0,112870.0,1.40869407]
["bitfinex-derivatives","BTCF0:USTF0",1756391799132,0.0563604,112880.0,112870.0,1.49728567]
["bitfinex-derivatives","BTCF0:USTF0",1756391800041,0.0563604,112880.0,112870.0,1.51588053]
["bitfinex-derivatives","BTCF0:USTF0",1756391801536,0.3083604,112880.0,112870.0,0.87059486]
["bitfinex-derivatives","BTCF0:USTF0",1756391801733,0.3083604,112880.0,112870.0,0.9405916]
["bitfinex-derivatives","BTCF0:USTF0",1756391802243,0.2852704,112880.0,112860.0,0.64508707]
["bitfinex-derivatives","BTCF0:USTF0",1756391802443,0.01549,112870.0,112860.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1756391802642,0.03858,112870.0,112860.0,0.9404795]
["bitfinex-derivatives","BTCF0:USTF0",1756391802843,0.03858,112870.0,112860.0,0.95906292]
["bitfinex-derivatives","BTCF0:USTF0",1756391805949,0.0408704,112880.0,112860.0,1.51555699]
["bitfinex-derivatives","BTCF0:USTF0",1756391806143,0.0563604,112880.0,112870.0,0.0885916]
["bitfinex-derivatives","BTCF0:USTF0",1756391807946,0.07903959,112880.0,112870.0,0.0885916]
["bitfinex-derivatives","BTCF0:USTF0",1756391808142,0.02309,112870.0,112860.0,0.12705485]
["bitfinex-derivatives","BTCF0:USTF0",1756391808349,0.03858,112870.0,112860.0,0.97873485]
["bitfinex-derivatives","BTCF0:USTF0",1756391809248,0.03858,112870.0,112860.0,0.97857485]
["bitfinex-derivatives","BTCF0:USTF0",1756391810653,0.03858,112870.0,112860.0,0.12705485]
["bitfinex-derivatives","BTCF0:USTF0",1756391810846,0.03858,112870.0,112860.0,0.97849485]
["bitfinex-derivatives","BTCF0:USTF0",1756391811251,0.03858,112870.0,112860.0,0.88989855]
["bitfinex-derivatives","BTCF0:USTF0",1756391811449,0.06128253,112870.0,112860.0,0.88989855]
["bitfinex-derivatives","BTCF0:USTF0",1756391811651,0.06128253,112870.0,112860.0,0.97849875]
["bitfinex-derivatives","BTCF0:USTF0",1756391811950,0.06128253,112870.0,112860.0,0.12705875]
["bitfinex-derivatives","BTCF0:USTF0",1756391813053,0.6177766,112870.0,112860.0,0.03845855]
["bitfinex-derivatives","BTCF0:USTF0",1756391813354,0.8677766,112870.0,112860.0,0.03845855]
["bitfinex-derivatives","BTCF0:USTF0",1756391813654,0.06128253,112870.0,112860.0,0.03845855]
["bitfinex-derivatives","BTCF0:USTF0",1756391813849,0.6177766,112870.0,112860.0,0.03845855]
["bitfinex-derivatives","BTCF0:USTF0",1756391814358,0.6177766,112870.0,112860.0,0.12705875]
["bitfinex-derivatives","BTCF0:USTF0",1756391814557,0.06128253,112870.0,112860.0,0.12705875]
["bitfinex-derivatives","BTCF0:USTF0",1756391817150,0.03858,112870.0,112860.0,0.12705875]
["bitfinex-derivatives","BTCF0:USTF0",1756391817355,0.03858,112870.0,112860.0,0.60206894]
["bitfinex-derivatives","BTCF0:USTF0",1756391817955,0.06128701,112870.0,112860.0,0.12705875]
["bitfinex-derivatives","BTCF0:USTF0",1756391818459,0.03858,112870.0,112860.0,0.12705875]
["bitfinex-derivatives","BTCF0:USTF0",1756391818663,0.51359019,112870.0,112860.0,0.03845855]
["bitfinex-derivatives","BTCF0:USTF0",1756391818859,0.01549,112850.0,112840.0,0.15870836]
["bitfinex-derivatives","BTCF0:USTF0",1756391819159,0.05640637,112850.0,112840.0,1.00970836]
["bitfinex-derivatives","BTCF0:USTF0",1756391819458,0.53141656,112850.0,112840.0,0.08949309]
["bitfinex-derivatives","BTCF0:USTF0",1756391819660,0.53141656,112850.0,112830.0,0.56362789]
["bitfinex-derivatives","BTCF0:USTF0",1756391819661,0.50832656,112850.0,112830.0,0.9396177]
["bitfinex-derivatives","BTCF0:USTF0",1756391819960,0.03858,112840.0,112830.0,0.9396177]
["bitfinex-derivatives","BTCF0:USTF0",1756391820467,0.03858,112840.0,112830.0,0.0886177]
["bitfinex-derivatives","BTCF0:USTF0",1756391820656,0.03863,112830.0,112820.0,0.9395465]
["bitfinex-derivatives","BTCF0:USTF0",1756391820959,0.05626079,112830.0,112820.0,0.9395465]
["bitfinex-derivatives","BTCF0:USTF0",1756391821159,0.05326079,112830.0,112820.0,0.9395465]
["bitfinex-derivatives","BTCF0:USTF0",1756391821366,0.03304079,112830.0,112820.0,1.00949882]
["bitfinex-derivatives","BTCF0:USTF0",1756391821656,0.03304079,112830.0,112820.0,1.0284024]
["bitfinex-derivatives","BTCF0:USTF0",1756391821862,0.03204079,112830.0,112820.0,1.0284024]
["bitfinex-derivatives","BTCF0:USTF0",1756391822363,0.03204079,112830.0,112820.0,1.0293624]
["bitfinex-derivatives","BTCF0:USTF0",1756391822661,0.03204079,112830.0,112820.0,1.0303624]
["bitfinex-derivatives","BTCF0:USTF0",1756391823060,0.01763079,112830.0,112820.0,1.0303624]
["bitfinex-derivatives","BTCF0:USTF0",1756391823456,0.01763079,112830.0,112820.0,1.837408]
["bitfinex-derivatives","BTCF0:USTF0",1756391832868,0.01782637,112850.0,112840.0,0.0886159]
["bitfinex-derivatives","BTCF0:USTF0",1756391833064,0.01782637,112850.0,112840.0,1.7460215]
["bitfinex-derivatives","BTCF0:USTF0",1756391834265,0.01882637,112850.0,112840.0,1.7460215]
["bitfinex-derivatives","BTCF0:USTF0",1756391835268,0.01782637,112850.0,112840.0,1.7460215]
["bitfinex-derivatives","BTCF0:USTF0",1756391835662,0.02082637,112850.0,112840.0,1.7460215]
["bitfinex-derivatives","BTCF0:USTF0",1756391836166,0.02082637,112850.0,112840.0,1.82564829]
["bitfinex-derivatives","BTCF0:USTF0",1756391836372,0.01882637,112850.0,112840.0,1.82564829]
["bitfinex-derivatives","BTCF0:USTF0",1756391836870,0.01882637,112850.0,112840.0,1.26860269]
["bitfinex-derivatives","BTCF0:USTF0",1756391837166,0.01882637,112850.0,112840.0,1.82564829]
["bitfinex-derivatives","BTCF0:USTF0",1756391838274,0.01882637,112850.0,112840.0,1.26860269]
["bitfinex-derivatives","BTCF0:USTF0",1756391838772,0.01882637,112850.0,112840.0,1.82564829]
["bitfinex-derivatives","BTCF0:USTF0",1756391840669,0.01882637,112850.0,112840.0,1.57564829]
["bitfinex-derivatives","BTCF0:USTF0",1756391840873,0.0564104,112880.0,112870.0,0.0885923]
["bitfinex-derivatives","BTCF0:USTF0",1756391841173,0.0564104,112880.0,112870.0,1.4953979]
["bitfinex-derivatives","BTCF0:USTF0",1756391841374,0.0331904,112880.0,112870.0,1.4953979]
["bitfinex-derivatives","BTCF0:USTF0",1756391842174,0.0574104,112880.0,112870.0,1.4953979]
["bitfinex-derivatives","BTCF0:USTF0",1756391842376,0.0614104,112880.0,112870.0,1.4953979]
["bitfinex-derivatives","BTCF0:USTF0",1756391843180,0.0604104,112880.0,112870.0,1.4953979]
["bitfinex-derivatives","BTCF0:USTF0",1756391843485,0.0371904,112880.0,112870.0,1.41315907]
["bitfinex-derivatives","BTCF0:USTF0",1756391843982,0.0604104,112880.0,112870.0,1.41315907]
["bitfinex-derivatives","BTCF0:USTF0",1756391844278,0.0217804,112880.0,112870.0,1.41315907]
["bitfinex-derivatives","BTCF0:USTF0",1756391844778,0.01832476,112880.0,112870.0,2.13796584]
["bitfinex-derivatives","BTCF0:USTF0",1756391845574,0.88,112940.0,112910.0,0.0885609]
["bitfinex-derivatives","BTCF0:USTF0",1756391845575,0.03863,112920.0,112910.0,0.0885609]
["bitfinex-derivatives","BTCF0:USTF0",1756391845782,0.05640956,112920.0,112910.0,1.41276767]
["bitfinex-derivatives","BTCF0:USTF0",1756391846479,0.05640956,112920.0,112910.0,0.9379609]
["bitfinex-derivatives","BTCF0:USTF0",1756391846680,0.05640956,112920.0,112910.0,1.41276767]
["bitfinex-derivatives","BTCF0:USTF0",1756391847081,0.05640956,112920.0,112910.0,0.9379609]
["bitfinex-derivatives","BTCF0:USTF0",1756391847284,0.03318956,112920.0,112910.0,1.51344054]
["bitfinex-derivatives","BTCF0:USTF0",1756391847786,0.05640956,112920.0,112910.0,1.51344054]
["bitfinex-derivatives","BTCF0:USTF0",1756391847985,0.05640956,112920.0,112910.0,1.53274274]
["bitfinex-derivatives","BTCF0:USTF0",1756391848181,0.05640956,112920.0,112910.0,0.68334274]
["bitfinex-derivatives","BTCF0:USTF0",1756391848377,0.05640956,112920.0,112910.0,1.53254274]
["bitfinex-derivatives","BTCF0:USTF0",1756391848986,0.03818956,112920.0,112910.0,1.53254274]
["bitfinex-derivatives","BTCF0:USTF0",1756391849290,0.03818956,112920.0,112910.0,1.60277933]
["bitfinex-derivatives","BTCF0:USTF0",1756391849478,0.06140956,112920.0,112910.0,1.60277933]
["bitfinex-derivatives","BTCF0:USTF0",1756391849788,0.05740956,112920.0,112910.0,1.60277933]
["bitfinex-derivatives","BTCF0:USTF0",1756391850088,0.05740956,112920.0,112910.0,0.19755013]
["bitfinex-derivatives","BTCF0:USTF0",1756391850284,0.30740956,112920.0,112910.0,0.19755013]
["bitfinex-derivatives","BTCF0:USTF0",1756391850482,0.30740956,112920.0,112910.0,1.04651013]
["bitfinex-derivatives","BTCF0:USTF0",1756391850785,0.30740956,112920.0,112910.0,0.19755013]
["bitfinex-derivatives","BTCF0:USTF0",1756391850987,0.86343876,112920.0,112910.0,0.95790923]
["bitfinex-derivatives","BTCF0:USTF0",1756391851189,0.30740956,112920.0,112910.0,1.04647013]
["bitfinex-derivatives","BTCF0:USTF0",1756391851392,0.05740956,112920.0,112910.0,1.04647013]
["bitfinex-derivatives","BTCF0:USTF0",1756391852794,0.05740956,112920.0,112910.0,0.19755013]
["bitfinex-derivatives","BTCF0:USTF0",1756391853083,0.05740956,112920.0,112910.0,1.04643013]
["bitfinex-derivatives","BTCF0:USTF0",1756391855784,0.05740956,112920.0,112910.0,0.19755013]
["bitfinex-derivatives","BTCF0:USTF0",1756391855984,0.05740956,112920.0,112910.0,1.04611013]
["bitfinex-derivatives","BTCF0:USTF0",1756391857294,0.03418956,112920.0,112910.0,1.04611013]
["bitfinex-derivatives","BTCF0:USTF0",1756391857887,0.01877956,112920.0,112910.0,1.60213933]
["bitfinex-derivatives","BTCF0:USTF0",1756391858797,0.01877956,112920.0,112910.0,1.85213933]
["bitfinex-derivatives","BTCF0:USTF0",1756391859797,0.01977956,112920.0,112910.0,1.29611013]
["bitfinex-derivatives","BTCF0:USTF0",1756391859997,0.01977956,112920.0,112910.0,1.85213933]
["bitfinex-derivatives","BTCF0:USTF0",1756391860597,0.01777956,112920.0,112910.0,1.85213933]
["bitfinex-derivatives","BTCF0:USTF0",1756391861001,0.01777956,112920.0,112910.0,1.29611013]
["bitfinex-derivatives","BTCF0:USTF0",1756391861299,0.01777956,112920.0,112910.0,1.85213933]
["bitfinex-derivatives","BTCF0:USTF0",1756391862699,0.01777956,112920.0,112910.0,1.00357933]
["bitfinex-derivatives","BTCF0:USTF0",1756391862892,0.01777956,112920.0,112910.0,1.85161933]
["bitfinex-derivatives","BTCF0:USTF0",1756391863705,0.01777956,112920.0,112910.0,0.75357933]
["bitfinex-derivatives","BTCF0:USTF0",1756391863999,0.01777956,112920.0,112910.0,1.60153933]
["bitfinex-derivatives","BTCF0:USTF0",1756391864993,0.05892956,112920.0,112910.0,1.60145933]
["bitfinex-derivatives","BTCF0:USTF0",1756391865194,0.05892956,112920.0,112910.0,1.04543013]
["bitfinex-derivatives","BTCF0:USTF0",1756391865389,0.05892956,112920.0,112910.0,0.10898923]
["bitfinex-derivatives","BTCF0:USTF0",1756391865595,0.05892956,112920.0,112910.0,1.04531013]
["bitfinex-derivatives","BTCF0:USTF0",1756391865791,0.30892956,112920.0,112910.0,0.95670923]
["bitfinex-derivatives","BTCF0:USTF0",1756391865992,0.30892956,112920.0,112910.0,1.04527013]
["bitfinex-derivatives","BTCF0:USTF0",1756391866192,0.30892956,112920.0,112910.0,1.04523013]
["bitfinex-derivatives","BTCF0:USTF0",1756391867303,0.30892956,112920.0,112910.0,1.04515013]
["bitfinex-derivatives","BTCF0:USTF0",1756391868100,0.03440956,112920.0,112910.0,1.60117933]
["bitfinex-derivatives","BTCF0:USTF0",1756391869401,0.03440956,112920.0,112910.0,1.5196978]
["bitfinex-derivatives","BTCF0:USTF0",1756391869902,0.05892956,112920.0,112910.0,1.5196978]
["bitfinex-derivatives","BTCF0:USTF0",1756391870097,0.05892956,112920.0,112910.0,0.17809969]
["bitfinex-derivatives","BTCF0:USTF0",1756391870303,0.53347723,112920.0,112910.0,1.02565969]
["bitfinex-derivatives","BTCF0:USTF0",1756391870600,0.78347723,112920.0,112910.0,1.02565969]
["bitfinex-derivatives","BTCF0:USTF0",1756391870790,0.78347723,112920.0,112910.0,1.02549969]
["bitfinex-derivatives","BTCF0:USTF0",1756391870989,0.30892956,112920.0,112910.0,1.02549969]
["bitfinex-derivatives","BTCF0:USTF0",1756391871193,0.33160971,112920.0,112910.0,1.02549969]
["bitfinex-derivatives","BTCF0:USTF0",1756391871699,0.30892956,112920.0,112910.0,1.02549969]
["bitfinex-derivatives","BTCF0:USTF0",1756391872300,0.33161978,112920.0,112910.0,1.02549969]
["bitfinex-derivatives","BTCF0:USTF0",1756391873203,0.08161978,112920.0,112910.0,1.02549969]
["bitfinex-derivatives","BTCF0:USTF0",1756391873401,0.05709978,112920.0,112910.0,1.02549969]
["bitfinex-derivatives","BTCF0:USTF0",1756391873602,0.08161978,112920.0,112910.0,1.02549969]
["bitfinex-derivatives","BTCF0:USTF0",1756391874498,0.08161978,112920.0,112910.0,0.93693879]
["bitfinex-derivatives","BTCF0:USTF0",1756391874699,0.08161978,112920.0,112910.0,1.02549979]
["bitfinex-derivatives","BTCF0:USTF0",1756391874899,0.08161978,112920.0,112910.0,0.17809979]
["bitfinex-derivatives","BTCF0:USTF0",1756391875304,0.33161978,112920.0,112910.0,0.17809979]
["bitfinex-derivatives","BTCF0:USTF0",1756391876603,0.33161978,112920.0,112910.0,0.08953879]
["bitfinex-derivatives","BTCF0:USTF0",1756391876803,0.30709978,112920.0,112900.0,0.9356437]
["bitfinex-derivatives","BTCF0:USTF0",1756391877005,0.04115,112910.0,112900.0,0.9356437]
["bitfinex-derivatives","BTCF0:USTF0",1756391877205,0.06384022,112910.0,112900.0,0.17754045]
["bitfinex-derivatives","BTCF0:USTF0",1756391877395,0.62003268,112910.0,112900.0,1.02446045]
["bitfinex-derivatives","BTCF0:USTF0",1756391877597,0.06384022,112910.0,112900.0,0.17754045]
["bitfinex-derivatives","BTCF0:USTF0",1756391878307,0.06384022,112910.0,112900.0,0.17854045]
["bitfinex-derivatives","BTCF0:USTF0",1756391878503,0.06384022,112910.0,112900.0,0.17954045]
["bitfinex-derivatives","BTCF0:USTF0",1756391879002,0.06384022,112910.0,112900.0,0.17854045]
["bitfinex-derivatives","BTCF0:USTF0",1756391879300,0.06384022,112910.0,112900.0,0.17954045]
["bitfinex-derivatives","BTCF0:USTF0",1756391880402,0.87003268,112910.0,112900.0,0.07435414]
["bitfinex-derivatives","BTCF0:USTF0",1756391882603,0.87003268,112910.0,112900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756391882903,0.03962,112870.0,112860.0,0.10583931]
["bitfinex-derivatives","BTCF0:USTF0",1756391883104,0.0575593,112870.0,112860.0,0.10583931]
["bitfinex-derivatives","BTCF0:USTF0",1756391883904,0.0575593,112870.0,112860.0,0.35583931]
["bitfinex-derivatives","BTCF0:USTF0",1756391884807,0.0575593,112870.0,112860.0,0.36083931]
["bitfinex-derivatives","BTCF0:USTF0",1756391885207,0.0575593,112870.0,112860.0,0.4327513]
["bitfinex-derivatives","BTCF0:USTF0",1756391885800,0.0179393,112870.0,112860.0,0.4367513]
["bitfinex-derivatives","BTCF0:USTF0",1756391886206,0.0333793,112870.0,112860.0,0.4367513]
["bitfinex-derivatives","BTCF0:USTF0",1756391886709,0.7549793,112870.0,112860.0,0.4367513]
["bitfinex-derivatives","BTCF0:USTF0",1756391887595,0.7791593,112870.0,112860.0,0.4367513]
["bitfinex-derivatives","BTCF0:USTF0",1756391887800,0.7791593,112870.0,112860.0,0.436757]
["bitfinex-derivatives","BTCF0:USTF0",1756391887995,1.33535176,112870.0,112860.0,0.08091199]
["bitfinex-derivatives","BTCF0:USTF0",1756391888408,1.33535176,112870.0,112860.0,0.09807333]
["bitfinex-derivatives","BTCF0:USTF0",1756391888706,1.33535176,112870.0,112860.0,0.02616134]
["bitfinex-derivatives","BTCF0:USTF0",1756391888897,0.7791593,112870.0,112860.0,0.11476184]
["bitfinex-derivatives","BTCF0:USTF0",1756391889098,1.33535176,112870.0,112860.0,0.11476184]
["bitfinex-derivatives","BTCF0:USTF0",1756391889500,1.33535176,112870.0,112860.0,0.01916134]
["bitfinex-derivatives","BTCF0:USTF0",1756391889700,1.33535176,112870.0,112860.0,0.02016134]
["bitfinex-derivatives","BTCF0:USTF0",1756391890103,1.33535176,112870.0,112860.0,0.0904786]
["bitfinex-derivatives","BTCF0:USTF0",1756391890908,1.58535176,112870.0,112860.0,0.07331726]
["bitfinex-derivatives","BTCF0:USTF0",1756391891508,1.58535176,112870.0,112860.0,0.07131726]
["bitfinex-derivatives","BTCF0:USTF0",1756391891709,1.58635176,112870.0,112860.0,0.07131726]
["bitfinex-derivatives","BTCF0:USTF0",1756391891910,1.58635176,112870.0,112860.0,0.07031726]
["bitfinex-derivatives","BTCF0:USTF0",1756391892106,1.58735176,112870.0,112850.0,0.10527466]
["bitfinex-derivatives","BTCF0:USTF0",1756391892306,0.40042,112860.0,112850.0,0.10527466]
["bitfinex-derivatives","BTCF0:USTF0",1756391892507,0.95661246,112860.0,112850.0,0.01667116]
["bitfinex-derivatives","BTCF0:USTF0",1756391892810,0.95661246,112860.0,112850.0,0.0886084]
["bitfinex-derivatives","BTCF0:USTF0",1756391893007,0.40042,112860.0,112850.0,0.0886084]
["bitfinex-derivatives","BTCF0:USTF0",1756391894405,0.40042,112860.0,112850.0,0.15908787]
["bitfinex-derivatives","BTCF0:USTF0",1756391895012,0.40042,112860.0,112850.0,0.17639062]
["bitfinex-derivatives","BTCF0:USTF0",1756391896805,0.37624,112860.0,112850.0,0.98258308]
["bitfinex-derivatives","BTCF0:USTF0",1756391897006,0.3608,112860.0,112850.0,0.98258308]
["bitfinex-derivatives","BTCF0:USTF0",1756391897211,0.3787393,112870.0,112860.0,0.0886005]
["bitfinex-derivatives","BTCF0:USTF0",1756391897510,0.3787393,112870.0,112860.0,1.65935538]
["bitfinex-derivatives","BTCF0:USTF0",1756391897707,0.0179393,112870.0,112860.0,1.65935538]
["bitfinex-derivatives","BTCF0:USTF0",1756391898108,0.0179393,112870.0,112860.0,1.1845205]
["bitfinex-derivatives","BTCF0:USTF0",1756391898317,0.0179393,112870.0,112860.0,1.65935538]
["bitfinex-derivatives","BTCF0:USTF0",1756391898710,0.0189393,112870.0,112860.0,1.65935538]
["bitfinex-derivatives","BTCF0:USTF0",1756391898910,0.0189393,112870.0,112860.0,1.6788029]
["bitfinex-derivatives","BTCF0:USTF0",1756391898911,0.0199393,112870.0,112860.0,1.6788029]
["bitfinex-derivatives","BTCF0:USTF0",1756391899313,0.0199393,112870.0,112860.0,1.76043994]
["bitfinex-derivatives","BTCF0:USTF0",1756391900711,0.0199393,112870.0,112860.0,0.91451994]
["bitfinex-derivatives","BTCF0:USTF0",1756391900911,0.0199393,112870.0,112860.0,1.76027994]
["bitfinex-derivatives","BTCF0:USTF0",1756391901318,0.0199393,112870.0,112860.0,0.91451994]
["bitfinex-derivatives","BTCF0:USTF0",1756391901515,0.0199393,112870.0,112860.0,1.76023994]
["bitfinex-derivatives","BTCF0:USTF0",1756391902319,0.0199393,112870.0,112860.0,1.51023994]
["bitfinex-derivatives","BTCF0:USTF0",1756391902320,0.3807393,112870.0,112860.0,1.51023994]
["bitfinex-derivatives","BTCF0:USTF0",1756391903317,0.3961793,112870.0,112860.0,0.66451994]
["bitfinex-derivatives","BTCF0:USTF0",1756391903519,0.3961793,112870.0,112860.0,1.51015994]
["bitfinex-derivatives","BTCF0:USTF0",1756391904020,0.4203593,112870.0,112860.0,1.51015994]
["bitfinex-derivatives","BTCF0:USTF0",1756391904314,0.4203593,112870.0,112860.0,0.10804802]
["bitfinex-derivatives","BTCF0:USTF0",1756391904516,0.4203593,112870.0,112860.0,0.95352802]
["bitfinex-derivatives","BTCF0:USTF0",1756391905921,0.6703593,112870.0,112860.0,0.95352802]
["bitfinex-derivatives","BTCF0:USTF0",1756391906227,0.6703593,112870.0,112860.0,0.95348802]
["bitfinex-derivatives","BTCF0:USTF0",1756391906724,0.6703593,112870.0,112860.0,0.10804802]
["bitfinex-derivatives","BTCF0:USTF0",1756391909525,1.22683122,112870.0,112860.0,0.01944752]
["bitfinex-derivatives","BTCF0:USTF0",1756391909825,1.22683122,112870.0,112850.0,0.17638572]
["bitfinex-derivatives","BTCF0:USTF0",1756391910024,0.95704192,112860.0,112850.0,0.17638962]
["bitfinex-derivatives","BTCF0:USTF0",1756391910528,1.20704192,112860.0,112850.0,0.07047947]
["bitfinex-derivatives","BTCF0:USTF0",1756391910727,1.20704192,112860.0,112820.0,2.20840192]
["bitfinex-derivatives","BTCF0:USTF0",1756391910728,0.03977,112850.0,112840.0,0.0886156]
["bitfinex-derivatives","BTCF0:USTF0",1756391910933,0.03977,112850.0,112840.0,0.16010785]
["bitfinex-derivatives","BTCF0:USTF0",1756391910934,0.40057,112850.0,112840.0,0.16010785]
["bitfinex-derivatives","BTCF0:USTF0",1756391911126,0.41868913,112850.0,112840.0,0.16010785]
["bitfinex-derivatives","BTCF0:USTF0",1756391912128,0.41868913,112850.0,112840.0,0.73362861]
["bitfinex-derivatives","BTCF0:USTF0",1756391912327,0.39467913,112850.0,112840.0,0.73362861]
["bitfinex-derivatives","BTCF0:USTF0",1756391912523,0.41868913,112850.0,112840.0,0.73362861]
["bitfinex-derivatives","BTCF0:USTF0",1756391913432,0.41868913,112850.0,112840.0,0.73462861]
["bitfinex-derivatives","BTCF0:USTF0",1756391913932,0.41868913,112850.0,112840.0,0.18015669]
["bitfinex-derivatives","BTCF0:USTF0",1756391914134,0.37891913,112850.0,112840.0,0.98662861]
["bitfinex-derivatives","BTCF0:USTF0",1756391915328,0.01811913,112850.0,112840.0,1.34742861]
["bitfinex-derivatives","BTCF0:USTF0",1756391916240,0.3787393,112870.0,112860.0,0.0886006]
["bitfinex-derivatives","BTCF0:USTF0",1756391916241,0.00027926,112870.0,112860.0,0.0886006]
["bitfinex-derivatives","BTCF0:USTF0",1756391916432,0.3608,112880.0,112870.0,0.0885928]
["bitfinex-derivatives","BTCF0:USTF0",1756391916641,0.3608,112880.0,112870.0,0.64506472]
["bitfinex-derivatives","BTCF0:USTF0",1756391917337,0.3608,112880.0,112870.0,0.89506472]
["bitfinex-derivatives","BTCF0:USTF0",1756391917736,0.3608,112890.0,112880.0,0.0885849]
["bitfinex-derivatives","BTCF0:USTF0",1756391917933,0.3608,112890.0,112880.0,1.50937395]
["bitfinex-derivatives","BTCF0:USTF0",1756391918137,0.38481,112890.0,112880.0,1.50937395]
["bitfinex-derivatives","BTCF0:USTF0",1756391918640,0.3608,112890.0,112880.0,1.50937395]
["bitfinex-derivatives","BTCF0:USTF0",1756391919041,0.38481,112890.0,112880.0,1.50937395]
["bitfinex-derivatives","BTCF0:USTF0",1756391921441,0.40057,112890.0,112880.0,0.95258203]
["bitfinex-derivatives","BTCF0:USTF0",1756391921646,0.40057,112890.0,112880.0,0.66461395]
["bitfinex-derivatives","BTCF0:USTF0",1756391921945,0.40057,112890.0,112880.0,1.50905395]
["bitfinex-derivatives","BTCF0:USTF0",1756391922144,0.40057,112890.0,112880.0,0.66461395]
["bitfinex-derivatives","BTCF0:USTF0",1756391922344,0.4891471,112890.0,112880.0,0.95254203]
["bitfinex-derivatives","BTCF0:USTF0",1756391924846,0.4891471,112890.0,112880.0,0.10814203]
["bitfinex-derivatives","BTCF0:USTF0",1756391925042,0.4891471,112890.0,112880.0,0.95238203]
["bitfinex-derivatives","BTCF0:USTF0",1756391925236,0.40057,112890.0,112880.0,0.95238203]
["bitfinex-derivatives","BTCF0:USTF0",1756391925442,0.40057,112890.0,112880.0,0.10814203]
["bitfinex-derivatives","BTCF0:USTF0",1756391925646,0.40057,112890.0,112880.0,1.50877395]
["bitfinex-derivatives","BTCF0:USTF0",1756391926841,0.37656,112890.0,112880.0,1.50877395]
["bitfinex-derivatives","BTCF0:USTF0",1756391927344,0.40057,112890.0,112880.0,1.50877395]
["bitfinex-derivatives","BTCF0:USTF0",1756391928039,0.40057,112890.0,112880.0,0.66461395]
["bitfinex-derivatives","BTCF0:USTF0",1756391928436,0.40057,112890.0,112880.0,1.50857395]
["bitfinex-derivatives","BTCF0:USTF0",1756391928632,0.40057,112890.0,112880.0,0.10814203]
["bitfinex-derivatives","BTCF0:USTF0",1756391928837,0.65057,112890.0,112880.0,0.95210203]
["bitfinex-derivatives","BTCF0:USTF0",1756391931143,0.65057,112890.0,112880.0,1.50857395]
["bitfinex-derivatives","BTCF0:USTF0",1756391931343,0.40057,112890.0,112880.0,1.50857395]
["bitfinex-derivatives","BTCF0:USTF0",1756391932348,0.3608,112890.0,112880.0,1.50857395]
["bitfinex-derivatives","BTCF0:USTF0",1756391933448,0.38481,112890.0,112880.0,1.50857395]
["bitfinex-derivatives","BTCF0:USTF0",1756391933648,0.40057,112890.0,112880.0,1.50857395]
["bitfinex-derivatives","BTCF0:USTF0",1756391933850,0.40057,112890.0,112880.0,0.95210203]
["bitfinex-derivatives","BTCF0:USTF0",1756391936745,0.3608,112890.0,112880.0,0.95210203]
["bitfinex-derivatives","BTCF0:USTF0",1756391937147,0.40057,112890.0,112880.0,0.95210203]
["bitfinex-derivatives","BTCF0:USTF0",1756391939350,0.40057,112890.0,112880.0,1.42689091]
["bitfinex-derivatives","BTCF0:USTF0",1756391939750,0.40057,112890.0,112880.0,0.58293091]
["bitfinex-derivatives","BTCF0:USTF0",1756391939951,0.40057,112890.0,112880.0,1.42629091]
["bitfinex-derivatives","BTCF0:USTF0",1756391940452,0.37656,112890.0,112880.0,1.42629091]
["bitfinex-derivatives","BTCF0:USTF0",1756391940656,0.3608,112890.0,112880.0,1.42629091]
["bitfinex-derivatives","BTCF0:USTF0",1756391941353,0.3608,112890.0,112880.0,1.90107979]
["bitfinex-derivatives","BTCF0:USTF0",1756391941550,0.3608,112890.0,112880.0,2.15107979]
["bitfinex-derivatives","BTCF0:USTF0",1756391942848,0.37853465,112900.0,112890.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1756391943051,0.37857956,112920.0,112900.0,0.0885692]
["bitfinex-derivatives","BTCF0:USTF0",1756391943256,0.29482843,112920.0,112910.0,1.40639018]
["bitfinex-derivatives","BTCF0:USTF0",1756391943450,0.32960908,112920.0,112910.0,0.94669034]
["bitfinex-derivatives","BTCF0:USTF0",1756391943754,0.32960908,112920.0,112910.0,1.42147922]
["bitfinex-derivatives","BTCF0:USTF0",1756391944150,0.31305908,112920.0,112910.0,1.42147922]
["bitfinex-derivatives","BTCF0:USTF0",1756391944853,0.01823065,112920.0,112910.0,1.78227922]
["bitfinex-derivatives","BTCF0:USTF0",1756391945056,0.01823065,112920.0,112910.0,1.85201993]
["bitfinex-derivatives","BTCF0:USTF0",1756391945353,0.01823065,112920.0,112910.0,1.93319708]
["bitfinex-derivatives","BTCF0:USTF0",1756391945744,0.02023065,112920.0,112910.0,1.93319708]
["bitfinex-derivatives","BTCF0:USTF0",1756391945945,0.02023065,112920.0,112910.0,1.57239708]
["bitfinex-derivatives","BTCF0:USTF0",1756391946144,0.40435065,112920.0,112910.0,1.57239708]
["bitfinex-derivatives","BTCF0:USTF0",1756391946350,0.01823065,112920.0,112910.0,1.57239708]
["bitfinex-derivatives","BTCF0:USTF0",1756391946546,0.37903065,112920.0,112910.0,1.57239708]
["bitfinex-derivatives","BTCF0:USTF0",1756391947354,0.38003065,112920.0,112910.0,1.57239708]
["bitfinex-derivatives","BTCF0:USTF0",1756391948057,0.40335065,112920.0,112910.0,1.57239708]
["bitfinex-derivatives","BTCF0:USTF0",1756391948256,0.41990065,112920.0,112910.0,0.72935708]
["bitfinex-derivatives","BTCF0:USTF0",1756391948459,0.41990065,112920.0,112910.0,1.57199708]
["bitfinex-derivatives","BTCF0:USTF0",1756391949357,0.39658065,112920.0,112910.0,1.57199708]
["bitfinex-derivatives","BTCF0:USTF0",1756391949549,0.41990065,112920.0,112910.0,1.57199708]
["bitfinex-derivatives","BTCF0:USTF0",1756391949949,0.41990065,112920.0,112910.0,1.57191708]
["bitfinex-derivatives","BTCF0:USTF0",1756391950360,0.41990065,112920.0,112910.0,1.57187708]
["bitfinex-derivatives","BTCF0:USTF0",1756391951259,0.41990065,112920.0,112910.0,0.72935708]
["bitfinex-derivatives","BTCF0:USTF0",1756391951461,0.41990065,112920.0,112910.0,1.57183708]
["bitfinex-derivatives","BTCF0:USTF0",1756391953662,0.41990065,112920.0,112910.0,0.72935708]
["bitfinex-derivatives","BTCF0:USTF0",1756391953859,0.41990065,112920.0,112910.0,1.57163708]
["bitfinex-derivatives","BTCF0:USTF0",1756391954465,0.39658065,112920.0,112910.0,1.57163708]
["bitfinex-derivatives","BTCF0:USTF0",1756391954657,0.01923065,112920.0,112910.0,1.57163708]
["bitfinex-derivatives","BTCF0:USTF0",1756391954852,0.01923065,112920.0,112910.0,1.93243708]
["bitfinex-derivatives","BTCF0:USTF0",1756391955359,0.01923065,112920.0,112910.0,2.18243708]
["bitfinex-derivatives","BTCF0:USTF0",1756391957459,0.001,112920.0,112910.0,2.18243708]
["bitfinex-derivatives","BTCF0:USTF0",1756391957664,0.001,112920.0,112910.0,2.14923708]
["bitfinex-derivatives","BTCF0:USTF0",1756391959263,0.41864881,112950.0,112940.0,0.0885378]
["bitfinex-derivatives","BTCF0:USTF0",1756391959469,0.41864881,112950.0,112940.0,1.48634383]
["bitfinex-derivatives","BTCF0:USTF0",1756391959865,0.66864881,112950.0,112940.0,0.9303778]
["bitfinex-derivatives","BTCF0:USTF0",1756391960066,0.01797881,112950.0,112940.0,1.48634383]
["bitfinex-derivatives","BTCF0:USTF0",1756391960371,0.01797881,112950.0,112940.0,2.09714383]
["bitfinex-derivatives","BTCF0:USTF0",1756391960666,0.01797881,112950.0,112940.0,2.36514383]
["bitfinex-derivatives","BTCF0:USTF0",1756391961065,0.40067,112970.0,112960.0,0.0885222]
["bitfinex-derivatives","BTCF0:USTF0",1756391961263,0.40067,112970.0,112960.0,1.50593262]
["bitfinex-derivatives","BTCF0:USTF0",1756391962269,0.65067,112970.0,112960.0,1.50593262]
["bitfinex-derivatives","BTCF0:USTF0",1756391963169,0.65467,112970.0,112960.0,1.52150634]
["bitfinex-derivatives","BTCF0:USTF0",1756391963966,0.28987,112970.0,112960.0,1.52150634]
["bitfinex-derivatives","BTCF0:USTF0",1756391964165,0.29087,112970.0,112960.0,1.52150634]
["bitfinex-derivatives","BTCF0:USTF0",1756391965371,0.29087,112970.0,112960.0,1.43962095]
["bitfinex-derivatives","BTCF0:USTF0",1756391966076,0.001,112970.0,112960.0,1.91370159]
["bitfinex-derivatives","BTCF0:USTF0",1756391966971,0.001,112970.0,112960.0,2.16370159]
["bitfinex-derivatives","BTCF0:USTF0",1756391967869,0.04087,112970.0,112960.0,0.12382031]
["bitfinex-derivatives","BTCF0:USTF0",1756391968073,0.04087,112970.0,112960.0,1.43898095]
["bitfinex-derivatives","BTCF0:USTF0",1756391968771,0.40167,112970.0,112960.0,1.43894095]
["bitfinex-derivatives","BTCF0:USTF0",1756391968973,0.40167,112970.0,112960.0,1.43890095]
["bitfinex-derivatives","BTCF0:USTF0",1756391969172,0.40167,112970.0,112960.0,0.59790085]
["bitfinex-derivatives","BTCF0:USTF0",1756391969572,0.40167,112970.0,112960.0,1.43886085]
["bitfinex-derivatives","BTCF0:USTF0",1756391972379,0.40167,112970.0,112960.0,1.43870085]
["bitfinex-derivatives","BTCF0:USTF0",1756391973070,0.04087,112970.0,112960.0,1.43870085]
["bitfinex-derivatives","BTCF0:USTF0",1756391974971,0.04087,112970.0,112960.0,1.91278149]
["bitfinex-derivatives","BTCF0:USTF0",1756391974972,0.001,112970.0,112960.0,1.91278149]
["bitfinex-derivatives","BTCF0:USTF0",1756391975173,0.001,112970.0,112960.0,2.52358149]
["bitfinex-derivatives","BTCF0:USTF0",1756391977383,0.001,112970.0,112960.0,2.13080386]
["bitfinex-derivatives","BTCF0:USTF0",1756391978578,0.001,112970.0,112960.0,2.39880386]
["bitfinex-derivatives","BTCF0:USTF0",1756391979677,0.001,112970.0,112960.0,2.51250808]
["bitfinex-derivatives","BTCF0:USTF0",1756391982090,0.001,112970.0,112960.0,2.24450808]
["bitfinex-derivatives","BTCF0:USTF0",1756391982788,0.001,112970.0,112960.0,1.99450808]
["bitfinex-derivatives","BTCF0:USTF0",1756391987492,0.001,112970.0,112960.0,2.26250808]
["bitfinex-derivatives","BTCF0:USTF0",1756391989188,0.001,112970.0,112960.0,1.42170808]
["bitfinex-derivatives","BTCF0:USTF0",1756391989494,0.001,112970.0,112960.0,2.26118808]
["bitfinex-derivatives","BTCF0:USTF0",1756391991190,1.74701077,113030.0,112970.0,0.0885141]
["bitfinex-derivatives","BTCF0:USTF0",1756391991492,0.03925,113020.0,113010.0,0.4492825]
["bitfinex-derivatives","BTCF0:USTF0",1756391991685,0.06142731,113020.0,113010.0,1.2886425]
["bitfinex-derivatives","BTCF0:USTF0",1756391991890,0.06142731,113020.0,113010.0,0.4492825]
["bitfinex-derivatives","BTCF0:USTF0",1756391992394,0.06142731,113020.0,113010.0,0.51861469]
["bitfinex-derivatives","BTCF0:USTF0",1756391993391,0.06142731,113020.0,113010.0,0.53503469]
["bitfinex-derivatives","BTCF0:USTF0",1756391993687,0.06542731,113020.0,113010.0,0.53503469]
["bitfinex-derivatives","BTCF0:USTF0",1756391994093,0.06542731,113020.0,113010.0,0.54647469]
["bitfinex-derivatives","BTCF0:USTF0",1756391994689,0.06542731,113020.0,113010.0,1.10185834]
["bitfinex-derivatives","BTCF0:USTF0",1756391994895,0.06542731,113020.0,113010.0,1.11609302]
["bitfinex-derivatives","BTCF0:USTF0",1756391995992,0.06342731,113020.0,113010.0,1.11609302]
["bitfinex-derivatives","BTCF0:USTF0",1756391996186,0.06342731,113020.0,113010.0,1.13595613]
["bitfinex-derivatives","BTCF0:USTF0",1756391996187,0.31342731,113020.0,113010.0,1.13595613]
["bitfinex-derivatives","BTCF0:USTF0",1756391996389,0.29125,113020.0,113010.0,1.13595613]
["bitfinex-derivatives","BTCF0:USTF0",1756391996594,0.26755,113020.0,113010.0,1.13595613]
["bitfinex-derivatives","BTCF0:USTF0",1756391996989,0.29125,113020.0,113010.0,1.13595613]
["bitfinex-derivatives","BTCF0:USTF0",1756391997189,0.26755,113020.0,113010.0,1.13595613]
["bitfinex-derivatives","BTCF0:USTF0",1756391997394,0.26755,113020.0,113010.0,1.05416568]
["bitfinex-derivatives","BTCF0:USTF0",1756391997395,0.002,113020.0,113010.0,1.05416568]
["bitfinex-derivatives","BTCF0:USTF0",1756391998497,0.002,113020.0,113010.0,1.30416568]
["bitfinex-derivatives","BTCF0:USTF0",1756392000096,0.002,113020.0,113010.0,1.29272568]
["bitfinex-derivatives","BTCF0:USTF0",1756392000298,0.002,113020.0,113010.0,1.30416568]
["bitfinex-derivatives","BTCF0:USTF0",1756392001301,0.002,113020.0,113010.0,1.57216568]
["bitfinex-derivatives","BTCF0:USTF0",1756392001802,0.01809509,113030.0,113020.0,0.0884746]
["bitfinex-derivatives","BTCF0:USTF0",1756392002100,0.01809509,113030.0,113020.0,1.7859278]
["bitfinex-derivatives","BTCF0:USTF0",1756392002300,0.01809509,113030.0,113020.0,2.0359278]
["bitfinex-derivatives","BTCF0:USTF0",1756392003302,0.02009509,113030.0,113020.0,2.0359278]
["bitfinex-derivatives","BTCF0:USTF0",1756392004199,0.01809509,113030.0,113020.0,2.0359278]
["bitfinex-derivatives","BTCF0:USTF0",1756392005903,0.01809509,113030.0,113020.0,2.1502041]
["bitfinex-derivatives","BTCF0:USTF0",1756392007902,0.01546,113060.0,113050.0,0.0884508]
["bitfinex-derivatives","BTCF0:USTF0",1756392008098,0.04036,113060.0,113050.0,1.760924]
["bitfinex-derivatives","BTCF0:USTF0",1756392008494,0.01546,113060.0,113050.0,1.760924]
["bitfinex-derivatives","BTCF0:USTF0",1756392008697,0.05824535,113070.0,113060.0,0.0884433]
["bitfinex-derivatives","BTCF0:USTF0",1756392008904,0.05824535,113070.0,113060.0,0.9228365]
["bitfinex-derivatives","BTCF0:USTF0",1756392010602,0.05824535,113070.0,113060.0,0.9238365]
["bitfinex-derivatives","BTCF0:USTF0",1756392012694,0.03334535,113070.0,113060.0,0.9238365]
["bitfinex-derivatives","BTCF0:USTF0",1756392014111,0.03334535,113070.0,113060.0,0.9238365]
["bitfinex-derivatives","BTCF0:USTF0",1756392014810,0.05824535,113070.0,113060.0,0.9238365]
["bitfinex-derivatives","BTCF0:USTF0",1756392015706,0.05824535,113070.0,113060.0,1.7611965]
["bitfinex-derivatives","BTCF0:USTF0",1756392016411,0.05824535,113070.0,113060.0,0.9238365]
["bitfinex-derivatives","BTCF0:USTF0",1756392016613,0.05824535,113070.0,113060.0,1.7611565]
["bitfinex-derivatives","BTCF0:USTF0",1756392016909,0.05824535,113070.0,113060.0,1.7611165]
["bitfinex-derivatives","BTCF0:USTF0",1756392017806,0.03334535,113070.0,113060.0,1.7611165]
["bitfinex-derivatives","BTCF0:USTF0",1756392018708,0.05824535,113070.0,113060.0,1.7610365]
["bitfinex-derivatives","BTCF0:USTF0",1756392019706,0.01788535,113070.0,113060.0,1.7610365]
["bitfinex-derivatives","BTCF0:USTF0",1756392020616,0.03317386,113090.0,113080.0,0.0884277]
["bitfinex-derivatives","BTCF0:USTF0",1756392020812,0.03317386,113090.0,113080.0,2.5941741]
["bitfinex-derivatives","BTCF0:USTF0",1756392021008,0.05807386,113090.0,113080.0,2.5941741]
["bitfinex-derivatives","BTCF0:USTF0",1756392021214,0.05807386,113090.0,113080.0,2.1205809]
["bitfinex-derivatives","BTCF0:USTF0",1756392021609,0.05807386,113090.0,113080.0,2.5941741]
["bitfinex-derivatives","BTCF0:USTF0",1756392021610,0.03317386,113090.0,113080.0,2.5941741]
["bitfinex-derivatives","BTCF0:USTF0",1756392022311,0.03417386,113090.0,113080.0,2.5941741]
["bitfinex-derivatives","BTCF0:USTF0",1756392022511,0.03417386,113090.0,113080.0,2.1205809]
["bitfinex-derivatives","BTCF0:USTF0",1756392022708,0.05852572,113120.0,113100.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1756392022912,0.05852572,113120.0,113110.0,1.7595974]
["bitfinex-derivatives","BTCF0:USTF0",1756392023210,0.05852572,113120.0,113110.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1756392023410,0.05852572,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392023604,0.78211892,113120.0,113110.0,1.19752]
["bitfinex-derivatives","BTCF0:USTF0",1756392023807,0.78211892,113120.0,113110.0,1.19748]
["bitfinex-derivatives","BTCF0:USTF0",1756392024111,0.78211892,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392024604,0.75721892,113120.0,113100.0,1.21128961]
["bitfinex-derivatives","BTCF0:USTF0",1756392024810,0.0249,113110.0,113100.0,1.21128961]
["bitfinex-derivatives","BTCF0:USTF0",1756392025015,0.2749,113110.0,113100.0,1.21128961]
["bitfinex-derivatives","BTCF0:USTF0",1756392025204,0.29036,113110.0,113100.0,1.21128961]
["bitfinex-derivatives","BTCF0:USTF0",1756392025813,0.29036,113110.0,113100.0,0.37468961]
["bitfinex-derivatives","BTCF0:USTF0",1756392026010,0.7639532,113110.0,113100.0,0.37468961]
["bitfinex-derivatives","BTCF0:USTF0",1756392026518,0.29036,113110.0,113100.0,0.37468961]
["bitfinex-derivatives","BTCF0:USTF0",1756392026710,0.7639532,113110.0,113100.0,0.37468961]
["bitfinex-derivatives","BTCF0:USTF0",1756392028216,0.29036,113110.0,113100.0,0.37468961]
["bitfinex-derivatives","BTCF0:USTF0",1756392028418,0.7639532,113110.0,113100.0,0.37468961]
["bitfinex-derivatives","BTCF0:USTF0",1756392029007,0.29036,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392029312,0.78596942,113110.0,113090.0,1.19704]
["bitfinex-derivatives","BTCF0:USTF0",1756392029618,0.4984932,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392029808,0.5139532,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392030011,0.5139532,113100.0,113090.0,0.37503463]
["bitfinex-derivatives","BTCF0:USTF0",1756392030614,0.04036,113100.0,113090.0,0.37503463]
["bitfinex-derivatives","BTCF0:USTF0",1756392031515,0.04036,113100.0,113090.0,0.84862783]
["bitfinex-derivatives","BTCF0:USTF0",1756392031716,0.05707572,113120.0,113110.0,0.0884042]
["bitfinex-derivatives","BTCF0:USTF0",1756392031916,0.05707572,113120.0,113110.0,2.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1756392032220,0.03422572,113120.0,113110.0,2.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1756392032611,0.05707572,113120.0,113110.0,2.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1756392032815,0.01816572,113120.0,113110.0,2.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1756392033011,0.04101572,113120.0,113110.0,2.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1756392033216,0.04101572,113120.0,113110.0,1.2835974]
["bitfinex-derivatives","BTCF0:USTF0",1756392033417,0.04101572,113120.0,113110.0,2.1195974]
["bitfinex-derivatives","BTCF0:USTF0",1756392033616,0.04101572,113120.0,113110.0,1.1951932]
["bitfinex-derivatives","BTCF0:USTF0",1756392033819,0.04101572,113120.0,113110.0,2.0311532]
["bitfinex-derivatives","BTCF0:USTF0",1756392034723,0.01816572,113120.0,113110.0,2.1195574]
["bitfinex-derivatives","BTCF0:USTF0",1756392036525,0.01816572,113120.0,113110.0,1.2835974]
["bitfinex-derivatives","BTCF0:USTF0",1756392036725,0.01816572,113120.0,113110.0,2.1193974]
["bitfinex-derivatives","BTCF0:USTF0",1756392039424,0.01816572,113120.0,113110.0,2.3693974]
["bitfinex-derivatives","BTCF0:USTF0",1756392041924,0.01816572,113120.0,113110.0,2.8429906]
["bitfinex-derivatives","BTCF0:USTF0",1756392042124,0.01816572,113120.0,113110.0,2.3693974]
["bitfinex-derivatives","BTCF0:USTF0",1756392043333,0.01816572,113120.0,113110.0,1.2835974]
["bitfinex-derivatives","BTCF0:USTF0",1756392043629,0.01816572,113120.0,113110.0,2.1189174]
["bitfinex-derivatives","BTCF0:USTF0",1756392045027,0.01816572,113120.0,113110.0,1.2835974]
["bitfinex-derivatives","BTCF0:USTF0",1756392045233,0.04101572,113120.0,113110.0,2.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1756392045423,0.01816572,113120.0,113110.0,2.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1756392050536,0.01816572,113120.0,113110.0,2.8424706]
["bitfinex-derivatives","BTCF0:USTF0",1756392050727,0.2688684,113140.0,113120.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1756392050932,0.31386435,113140.0,113130.0,2.1184204]
["bitfinex-derivatives","BTCF0:USTF0",1756392051437,0.29101435,113140.0,113130.0,2.1184204]
["bitfinex-derivatives","BTCF0:USTF0",1756392052637,0.05596685,113140.0,113130.0,2.1184204]
["bitfinex-derivatives","BTCF0:USTF0",1756392052932,0.03990685,113140.0,113130.0,2.1184204]
["bitfinex-derivatives","BTCF0:USTF0",1756392053335,0.06275685,113140.0,113130.0,2.1184204]
["bitfinex-derivatives","BTCF0:USTF0",1756392053738,0.06275685,113140.0,113130.0,2.1182604]
["bitfinex-derivatives","BTCF0:USTF0",1756392054842,0.0406109,113140.0,113130.0,1.6446672]
["bitfinex-derivatives","BTCF0:USTF0",1756392055032,0.0406109,113140.0,113130.0,2.1182604]
["bitfinex-derivatives","BTCF0:USTF0",1756392055337,0.07881338,113140.0,113130.0,1.55616]
["bitfinex-derivatives","BTCF0:USTF0",1756392055547,0.80240658,113140.0,113130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756392056228,0.32881338,113140.0,113130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756392056433,0.80240658,113140.0,113130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756392057030,0.07881338,113140.0,113130.0,1.2835806]
["bitfinex-derivatives","BTCF0:USTF0",1756392057228,0.07881338,113140.0,113130.0,1.30328832]
["bitfinex-derivatives","BTCF0:USTF0",1756392058043,0.05596338,113140.0,113130.0,1.30328832]
["bitfinex-derivatives","BTCF0:USTF0",1756392058340,0.07881338,113140.0,113130.0,1.30328832]
["bitfinex-derivatives","BTCF0:USTF0",1756392058837,0.07881338,113140.0,113130.0,0.82969512]
["bitfinex-derivatives","BTCF0:USTF0",1756392059038,0.07881338,113140.0,113130.0,1.30328832]
["bitfinex-derivatives","BTCF0:USTF0",1756392060240,0.07881338,113140.0,113130.0,0.74130772]
["bitfinex-derivatives","BTCF0:USTF0",1756392060443,0.07881338,113140.0,113130.0,1.21490092]
["bitfinex-derivatives","BTCF0:USTF0",1756392060940,0.07881338,113140.0,113130.0,2.13756842]
["bitfinex-derivatives","BTCF0:USTF0",1756392061529,0.07881338,113140.0,113130.0,2.04914092]
["bitfinex-derivatives","BTCF0:USTF0",1756392062038,0.07881338,113140.0,113130.0,2.13752842]
["bitfinex-derivatives","BTCF0:USTF0",1756392063249,0.0792994,113140.0,113130.0,2.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1756392063540,0.8028926,113140.0,113130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756392063743,0.3292994,113140.0,113130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756392063947,0.8028926,113140.0,113130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756392066349,0.0232,113130.0,113120.0,1.21493384]
["bitfinex-derivatives","BTCF0:USTF0",1756392066643,0.06314686,113130.0,113120.0,1.6684732]
["bitfinex-derivatives","BTCF0:USTF0",1756392067139,0.06314686,113130.0,113120.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392067340,0.07862686,113130.0,113120.0,1.6683132]
["bitfinex-derivatives","BTCF0:USTF0",1756392068056,0.07862686,113130.0,113120.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392068543,0.80222006,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392069048,1.13982006,113130.0,113110.0,1.19468]
["bitfinex-derivatives","BTCF0:USTF0",1756392069243,0.0232,113120.0,113110.0,1.19468]
["bitfinex-derivatives","BTCF0:USTF0",1756392069449,0.04534248,113120.0,113110.0,1.19468]
["bitfinex-derivatives","BTCF0:USTF0",1756392069652,0.06082248,113120.0,113110.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1756392070145,0.06082248,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392070350,0.03868,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392071049,0.78446505,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392071352,0.78446505,113120.0,113110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756392071942,0.53446505,113120.0,113110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756392072343,0.53445616,113120.0,113110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756392072754,0.06086296,113120.0,113110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756392072944,0.53445616,113120.0,113110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756392073853,0.06086296,113120.0,113110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756392074151,0.03766296,113120.0,113110.0,0.8353932]
["bitfinex-derivatives","BTCF0:USTF0",1756392074346,0.01548,113120.0,113110.0,0.8353932]
["bitfinex-derivatives","BTCF0:USTF0",1756392074546,0.01548,113120.0,113110.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392074945,0.03868,113120.0,113110.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392075348,0.01548,113120.0,113110.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392075563,0.89016438,113130.0,113110.0,0.9227943]
["bitfinex-derivatives","BTCF0:USTF0",1756392075754,0.91232603,113130.0,113110.0,0.4492011]
["bitfinex-derivatives","BTCF0:USTF0",1756392075961,0.07864603,113130.0,113110.0,0.9227943]
["bitfinex-derivatives","BTCF0:USTF0",1756392077055,0.07864603,113130.0,113110.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392077255,0.03868,113120.0,113110.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392077556,0.01548,113120.0,113110.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392077756,0.05648438,113130.0,113110.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392077956,0.07871168,113130.0,113110.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392078852,0.07871168,113130.0,113110.0,0.9227942]
["bitfinex-derivatives","BTCF0:USTF0",1756392079053,0.05648438,113130.0,113110.0,0.9227942]
["bitfinex-derivatives","BTCF0:USTF0",1756392079560,0.03868,113120.0,113110.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392079858,0.03868,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392080258,0.01548,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392080557,0.05648438,113130.0,113110.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392082056,0.05648438,113130.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392082261,0.03328438,113130.0,113110.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392082559,0.03868,113120.0,113110.0,1.6677532]
["bitfinex-derivatives","BTCF0:USTF0",1756392082758,0.03868,113120.0,113110.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392084158,0.05631351,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392084359,0.05631351,113120.0,113110.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392084560,0.05631351,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392085353,0.03868,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392085568,0.5122732,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392086562,0.03868,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392087672,0.05675199,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392088464,0.05675199,113110.0,113100.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392088867,0.03355199,113110.0,113100.0,0.8353932]
["bitfinex-derivatives","BTCF0:USTF0",1756392089063,0.05675199,113110.0,113100.0,0.8353932]
["bitfinex-derivatives","BTCF0:USTF0",1756392089469,0.53034519,113110.0,113100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756392089765,0.05675199,113110.0,113100.0,0.8353932]
["bitfinex-derivatives","BTCF0:USTF0",1756392090161,0.03355199,113110.0,113100.0,0.8353932]
["bitfinex-derivatives","BTCF0:USTF0",1756392090572,0.01807199,113110.0,113100.0,0.94321163]
["bitfinex-derivatives","BTCF0:USTF0",1756392090766,0.01807199,113110.0,113100.0,1.19321163]
["bitfinex-derivatives","BTCF0:USTF0",1756392099570,0.01807199,113110.0,113100.0,1.27283842]
["bitfinex-derivatives","BTCF0:USTF0",1756392099768,0.01807199,113110.0,113100.0,1.19321163]
["bitfinex-derivatives","BTCF0:USTF0",1756392099969,0.01807199,113110.0,113100.0,1.27283842]
["bitfinex-derivatives","BTCF0:USTF0",1756392100169,0.02386,113140.0,113120.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1756392100170,0.01564,113140.0,113120.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1756392100372,0.01564,113140.0,113130.0,1.7552997]
["bitfinex-derivatives","BTCF0:USTF0",1756392100674,0.01793554,113140.0,113130.0,1.7552997]
["bitfinex-derivatives","BTCF0:USTF0",1756392103968,0.01793554,113140.0,113130.0,1.2817065]
["bitfinex-derivatives","BTCF0:USTF0",1756392104169,0.01793554,113140.0,113130.0,1.7552997]
["bitfinex-derivatives","BTCF0:USTF0",1756392111171,0.01793554,113140.0,113130.0,0.9227797]
["bitfinex-derivatives","BTCF0:USTF0",1756392111379,0.01793554,113140.0,113130.0,1.7546597]
["bitfinex-derivatives","BTCF0:USTF0",1756392111878,0.01793554,113140.0,113130.0,1.77444108]
["bitfinex-derivatives","BTCF0:USTF0",1756392112080,0.01793554,113140.0,113130.0,2.02444108]
["bitfinex-derivatives","BTCF0:USTF0",1756392113080,0.01793554,113140.0,113130.0,1.77444108]
["bitfinex-derivatives","BTCF0:USTF0",1756392117177,0.01793554,113140.0,113130.0,2.02444108]
["bitfinex-derivatives","BTCF0:USTF0",1756392117572,0.01790183,113170.0,113160.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1756392117777,0.01790183,113170.0,113160.0,2.1821064]
["bitfinex-derivatives","BTCF0:USTF0",1756392117778,0.05740183,113170.0,113160.0,2.1821064]
["bitfinex-derivatives","BTCF0:USTF0",1756392118079,0.05740183,113170.0,113160.0,1.14656]
["bitfinex-derivatives","BTCF0:USTF0",1756392118274,0.05740183,113170.0,113160.0,1.6201532]
["bitfinex-derivatives","BTCF0:USTF0",1756392118882,0.0395,113170.0,113160.0,1.14656]
["bitfinex-derivatives","BTCF0:USTF0",1756392119483,0.0395,113170.0,113160.0,1.6201532]
["bitfinex-derivatives","BTCF0:USTF0",1756392119885,0.0395,113170.0,113160.0,1.69191684]
["bitfinex-derivatives","BTCF0:USTF0",1756392120287,0.0395,113170.0,113160.0,1.78028014]
["bitfinex-derivatives","BTCF0:USTF0",1756392121381,0.0395,113170.0,113160.0,1.30668694]
["bitfinex-derivatives","BTCF0:USTF0",1756392121589,0.0395,113170.0,113160.0,1.79255786]
["bitfinex-derivatives","BTCF0:USTF0",1756392122186,0.0395,113170.0,113160.0,1.31896466]
["bitfinex-derivatives","BTCF0:USTF0",1756392122388,0.0395,113170.0,113160.0,1.79255786]
["bitfinex-derivatives","BTCF0:USTF0",1756392122685,0.0395,113170.0,113160.0,1.00679786]
["bitfinex-derivatives","BTCF0:USTF0",1756392122886,0.0395,113170.0,113160.0,1.83803786]
["bitfinex-derivatives","BTCF0:USTF0",1756392124289,0.0395,113170.0,113160.0,1.27608136]
["bitfinex-derivatives","BTCF0:USTF0",1756392124683,0.0395,113170.0,113160.0,1.27604136]
["bitfinex-derivatives","BTCF0:USTF0",1756392124884,0.0395,113170.0,113160.0,1.36440466]
["bitfinex-derivatives","BTCF0:USTF0",1756392125085,0.0395,113170.0,113160.0,1.83799786]
["bitfinex-derivatives","BTCF0:USTF0",1756392127184,0.0395,113170.0,113160.0,1.36440466]
["bitfinex-derivatives","BTCF0:USTF0",1756392127388,0.0395,113170.0,113160.0,1.83799786]
["bitfinex-derivatives","BTCF0:USTF0",1756392127793,0.04032,113170.0,113160.0,1.83799786]
["bitfinex-derivatives","BTCF0:USTF0",1756392128495,0.04032,113170.0,113160.0,1.36440466]
["bitfinex-derivatives","BTCF0:USTF0",1756392128693,0.04032,113170.0,113160.0,1.83799786]
["bitfinex-derivatives","BTCF0:USTF0",1756392129892,0.02468,113180.0,113160.0,1.83799786]
["bitfinex-derivatives","BTCF0:USTF0",1756392130196,0.06346016,113180.0,113170.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392130394,0.06346016,113180.0,113170.0,0.922749]
["bitfinex-derivatives","BTCF0:USTF0",1756392130699,0.03878016,113180.0,113170.0,0.922749]
["bitfinex-derivatives","BTCF0:USTF0",1756392130897,0.01791791,113190.0,113180.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1756392131196,0.04028675,113190.0,113180.0,1.7536612]
["bitfinex-derivatives","BTCF0:USTF0",1756392131394,0.01791791,113190.0,113180.0,1.7536612]
["bitfinex-derivatives","BTCF0:USTF0",1756392133592,0.04259791,113190.0,113180.0,1.19172]
["bitfinex-derivatives","BTCF0:USTF0",1756392133793,0.01791791,113190.0,113180.0,1.6653132]
["bitfinex-derivatives","BTCF0:USTF0",1756392134187,0.04259791,113190.0,113180.0,1.6653132]
["bitfinex-derivatives","BTCF0:USTF0",1756392134388,0.01791791,113190.0,113180.0,1.7536612]
["bitfinex-derivatives","BTCF0:USTF0",1756392139496,0.04027536,113190.0,113180.0,1.7536612]
["bitfinex-derivatives","BTCF0:USTF0",1756392140609,0.05668536,113190.0,113180.0,1.7533012]
["bitfinex-derivatives","BTCF0:USTF0",1756392140997,0.04027536,113190.0,113180.0,1.7533012]
["bitfinex-derivatives","BTCF0:USTF0",1756392141897,0.01791791,113190.0,113180.0,1.7533012]
["bitfinex-derivatives","BTCF0:USTF0",1756392143401,0.01791791,113190.0,113180.0,0.9227412]
["bitfinex-derivatives","BTCF0:USTF0",1756392143606,0.05900791,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392143804,0.0813692,113190.0,113180.0,1.6647532]
["bitfinex-derivatives","BTCF0:USTF0",1756392144307,0.0813692,113190.0,113180.0,1.19116]
["bitfinex-derivatives","BTCF0:USTF0",1756392145301,0.0813692,113190.0,113180.0,1.19112]
["bitfinex-derivatives","BTCF0:USTF0",1756392145500,0.0813692,113190.0,113180.0,1.6647132]
["bitfinex-derivatives","BTCF0:USTF0",1756392146705,0.0813692,113190.0,113180.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392146906,0.0813692,113190.0,113180.0,1.6647132]
["bitfinex-derivatives","BTCF0:USTF0",1756392147301,0.0813692,113190.0,113180.0,1.6646332]
["bitfinex-derivatives","BTCF0:USTF0",1756392150810,0.0813692,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392150811,0.8049624,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392152111,0.3313692,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392152304,0.0813692,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392152506,0.0402792,113190.0,113180.0,0.9227412]
["bitfinex-derivatives","BTCF0:USTF0",1756392152706,0.01791791,113190.0,113180.0,0.9227412]
["bitfinex-derivatives","BTCF0:USTF0",1756392154007,0.04030161,113190.0,113180.0,0.9227412]
["bitfinex-derivatives","BTCF0:USTF0",1756392154202,0.01791791,113190.0,113180.0,0.9227412]
["bitfinex-derivatives","BTCF0:USTF0",1756392154813,0.03292791,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392155014,0.03292791,113190.0,113180.0,1.6644332]
["bitfinex-derivatives","BTCF0:USTF0",1756392155314,0.05649791,113190.0,113180.0,1.6644332]
["bitfinex-derivatives","BTCF0:USTF0",1756392155514,0.03292791,113190.0,113180.0,1.7527812]
["bitfinex-derivatives","BTCF0:USTF0",1756392156212,0.03292791,113190.0,113180.0,1.6644332]
["bitfinex-derivatives","BTCF0:USTF0",1756392156413,0.03292791,113190.0,113180.0,1.7527812]
["bitfinex-derivatives","BTCF0:USTF0",1756392156612,0.01791791,113190.0,113180.0,1.7527812]
["bitfinex-derivatives","BTCF0:USTF0",1756392158214,0.01791791,113190.0,113180.0,2.0027812]
["bitfinex-derivatives","BTCF0:USTF0",1756392158607,0.25915462,113210.0,113180.0,2.0027812]
["bitfinex-derivatives","BTCF0:USTF0",1756392158608,0.03858,113210.0,113190.0,0.1766663]
["bitfinex-derivatives","BTCF0:USTF0",1756392158813,0.03740919,113210.0,113200.0,1.7525656]
["bitfinex-derivatives","BTCF0:USTF0",1756392159110,0.02239919,113210.0,113200.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392159415,0.02239919,113210.0,113200.0,1.6641932]
["bitfinex-derivatives","BTCF0:USTF0",1756392160010,0.02239919,113210.0,113200.0,1.1906]
["bitfinex-derivatives","BTCF0:USTF0",1756392160210,0.02239919,113210.0,113200.0,1.6641932]
["bitfinex-derivatives","BTCF0:USTF0",1756392160713,0.02239919,113210.0,113200.0,1.7525256]
["bitfinex-derivatives","BTCF0:USTF0",1756392160912,0.02239919,113210.0,113200.0,1.77205526]
["bitfinex-derivatives","BTCF0:USTF0",1756392161216,0.01754107,113220.0,113210.0,0.0883246]
["bitfinex-derivatives","BTCF0:USTF0",1756392161516,0.01754107,113220.0,113210.0,0.9227178]
["bitfinex-derivatives","BTCF0:USTF0",1756392161915,0.01754107,113220.0,113210.0,0.93413552]
["bitfinex-derivatives","BTCF0:USTF0",1756392162219,0.01754107,113220.0,113210.0,1.18413552]
["bitfinex-derivatives","BTCF0:USTF0",1756392163422,0.01754107,113220.0,113210.0,1.29611911]
["bitfinex-derivatives","BTCF0:USTF0",1756392164519,0.01754107,113220.0,113210.0,0.82252591]
["bitfinex-derivatives","BTCF0:USTF0",1756392164719,0.01754107,113220.0,113210.0,2.12563911]
["bitfinex-derivatives","BTCF0:USTF0",1756392164926,0.01754107,113220.0,113210.0,1.65204591]
["bitfinex-derivatives","BTCF0:USTF0",1756392165131,0.01754107,113220.0,113210.0,2.12563911]
["bitfinex-derivatives","BTCF0:USTF0",1756392165917,0.01754107,113220.0,113210.0,1.65204591]
["bitfinex-derivatives","BTCF0:USTF0",1756392166325,0.04111107,113220.0,113210.0,0.84581092]
["bitfinex-derivatives","BTCF0:USTF0",1756392166525,0.30612107,113220.0,113210.0,1.67525092]
["bitfinex-derivatives","BTCF0:USTF0",1756392167026,0.28255107,113220.0,113210.0,0.84581092]
["bitfinex-derivatives","BTCF0:USTF0",1756392167223,0.30612107,113220.0,113210.0,1.67521092]
["bitfinex-derivatives","BTCF0:USTF0",1756392169329,0.30612107,113220.0,113210.0,1.20153772]
["bitfinex-derivatives","BTCF0:USTF0",1756392169529,0.30612107,113220.0,113210.0,1.67513092]
["bitfinex-derivatives","BTCF0:USTF0",1756392170225,0.77971427,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392170425,0.77971427,113220.0,113210.0,1.19008]
["bitfinex-derivatives","BTCF0:USTF0",1756392170828,0.77971427,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392172328,0.30612107,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392172529,0.77971427,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392172729,0.30612107,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392173131,0.30612107,113220.0,113210.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392173132,0.05612107,113220.0,113210.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392173341,0.05612107,113220.0,113210.0,0.9227178]
["bitfinex-derivatives","BTCF0:USTF0",1756392173739,0.05612107,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392173939,0.03255107,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392174334,0.03255107,113220.0,113210.0,0.8343932]
["bitfinex-derivatives","BTCF0:USTF0",1756392174532,0.03255107,113220.0,113210.0,0.9227178]
["bitfinex-derivatives","BTCF0:USTF0",1756392174728,0.01754107,113220.0,113210.0,0.9227178]
["bitfinex-derivatives","BTCF0:USTF0",1756392177037,0.03255107,113220.0,113210.0,0.9227178]
["bitfinex-derivatives","BTCF0:USTF0",1756392177237,0.03255107,113220.0,113210.0,1.6634332]
["bitfinex-derivatives","BTCF0:USTF0",1756392177435,0.05612107,113220.0,113210.0,1.18984]
["bitfinex-derivatives","BTCF0:USTF0",1756392177634,0.05612107,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392177844,0.05612107,113220.0,113200.0,1.22093366]
["bitfinex-derivatives","BTCF0:USTF0",1756392177845,1.11694427,113220.0,113200.0,1.22093366]
["bitfinex-derivatives","BTCF0:USTF0",1756392178036,0.03858,113210.0,113200.0,0.39189366]
["bitfinex-derivatives","BTCF0:USTF0",1756392178239,0.03858,113210.0,113200.0,1.201364]
["bitfinex-derivatives","BTCF0:USTF0",1756392178738,0.03858,113210.0,113200.0,1.22098922]
["bitfinex-derivatives","BTCF0:USTF0",1756392179239,0.03858,113210.0,113200.0,0.39198922]
["bitfinex-derivatives","BTCF0:USTF0",1756392179549,0.03858,113210.0,113200.0,1.22094922]
["bitfinex-derivatives","BTCF0:USTF0",1756392182845,0.03798,113210.0,113200.0,1.22094922]
["bitfinex-derivatives","BTCF0:USTF0",1756392184951,0.04051107,113220.0,113200.0,0.95391482]
["bitfinex-derivatives","BTCF0:USTF0",1756392185253,0.07857255,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392185441,0.05560255,113220.0,113200.0,1.22082922]
["bitfinex-derivatives","BTCF0:USTF0",1756392185643,0.02297,113210.0,113200.0,1.69442242]
["bitfinex-derivatives","BTCF0:USTF0",1756392186046,0.51410427,113220.0,113200.0,1.69442242]
["bitfinex-derivatives","BTCF0:USTF0",1756392186242,0.55217064,113220.0,113200.0,1.69438242]
["bitfinex-derivatives","BTCF0:USTF0",1756392187151,0.07857744,113220.0,113200.0,1.69438242]
["bitfinex-derivatives","BTCF0:USTF0",1756392187355,0.05560744,113220.0,113200.0,1.69438242]
["bitfinex-derivatives","BTCF0:USTF0",1756392187547,0.07857744,113220.0,113200.0,1.69438242]
["bitfinex-derivatives","BTCF0:USTF0",1756392187745,0.07857744,113220.0,113200.0,1.78271422]
["bitfinex-derivatives","BTCF0:USTF0",1756392187947,0.07857744,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392188147,0.07858878,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392189145,0.55218198,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392191449,0.56367547,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392191754,0.55218198,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392192658,0.07858878,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392192954,0.55218198,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392194450,0.03868,113210.0,113200.0,0.86536001]
["bitfinex-derivatives","BTCF0:USTF0",1756392196746,0.01571,113210.0,113200.0,0.86536001]
["bitfinex-derivatives","BTCF0:USTF0",1756392196951,0.5122732,113210.0,113200.0,0.01962522]
["bitfinex-derivatives","BTCF0:USTF0",1756392197156,0.78469874,113210.0,113200.0,0.01962522]
["bitfinex-derivatives","BTCF0:USTF0",1756392197367,1.61321874,113210.0,113200.0,0.01962522]
["bitfinex-derivatives","BTCF0:USTF0",1756392198253,1.97401874,113210.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392198562,0.5122732,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392199848,0.53479958,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392201262,0.02297,113190.0,113180.0,0.37248434]
["bitfinex-derivatives","BTCF0:USTF0",1756392201454,0.05569944,113190.0,113180.0,0.37507434]
["bitfinex-derivatives","BTCF0:USTF0",1756392202159,0.05469944,113190.0,113180.0,0.37507434]
["bitfinex-derivatives","BTCF0:USTF0",1756392206163,0.03372944,113190.0,113180.0,0.37507434]
["bitfinex-derivatives","BTCF0:USTF0",1756392206365,0.01801944,113190.0,113180.0,0.93701554]
["bitfinex-derivatives","BTCF0:USTF0",1756392207761,0.05669944,113190.0,113180.0,0.37507434]
["bitfinex-derivatives","BTCF0:USTF0",1756392207966,0.05669944,113190.0,113180.0,0.84866754]
["bitfinex-derivatives","BTCF0:USTF0",1756392208353,0.05669944,113190.0,113180.0,0.37507434]
["bitfinex-derivatives","BTCF0:USTF0",1756392208558,0.05669944,113190.0,113180.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756392208960,0.03372944,113190.0,113180.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1756392209265,0.01801944,113190.0,113180.0,0.9253312]
["bitfinex-derivatives","BTCF0:USTF0",1756392209467,0.03372944,113190.0,113180.0,0.9253312]
["bitfinex-derivatives","BTCF0:USTF0",1756392209667,0.01801944,113190.0,113180.0,0.9253312]
["bitfinex-derivatives","BTCF0:USTF0",1756392209863,0.01801944,113190.0,113180.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1756392210068,0.01801944,113190.0,113180.0,0.9253312]
["bitfinex-derivatives","BTCF0:USTF0",1756392211061,0.01801944,113190.0,113180.0,0.451738]
["bitfinex-derivatives","BTCF0:USTF0",1756392211263,0.01801944,113190.0,113180.0,0.9253312]
["bitfinex-derivatives","BTCF0:USTF0",1756392211665,0.01801944,113190.0,113180.0,1.1753312]
["bitfinex-derivatives","BTCF0:USTF0",1756392212373,0.01801944,113190.0,113180.0,0.701738]
["bitfinex-derivatives","BTCF0:USTF0",1756392212670,0.01801944,113190.0,113180.0,1.1753312]
["bitfinex-derivatives","BTCF0:USTF0",1756392215774,0.53030264,113190.0,113180.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756392216075,0.78030264,113190.0,113180.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756392218177,0.02349,113180.0,113170.0,0.37445201]
["bitfinex-derivatives","BTCF0:USTF0",1756392218480,0.5122832,113180.0,113170.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756392220974,0.02349,113170.0,113160.0,0.44575608]
["bitfinex-derivatives","BTCF0:USTF0",1756392221278,0.05642286,113170.0,113160.0,0.43775364]
["bitfinex-derivatives","BTCF0:USTF0",1756392221674,0.53001606,113170.0,113160.0,0.43775364]
["bitfinex-derivatives","BTCF0:USTF0",1756392221887,0.53001606,113170.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392221888,1.25360926,113170.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392222068,1.25360926,113170.0,113140.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756392222069,0.02349,113150.0,113140.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756392222274,0.89115475,113150.0,113140.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1756392222473,0.01807155,113150.0,113140.0,0.43840259]
["bitfinex-derivatives","BTCF0:USTF0",1756392222772,0.05676155,113150.0,113140.0,0.43840259]
["bitfinex-derivatives","BTCF0:USTF0",1756392223274,0.05676155,113150.0,113140.0,0.44953445]
["bitfinex-derivatives","BTCF0:USTF0",1756392223473,0.53035475,113150.0,113140.0,0.45153445]
["bitfinex-derivatives","BTCF0:USTF0",1756392223674,0.78035475,113150.0,113140.0,0.07441259]
["bitfinex-derivatives","BTCF0:USTF0",1756392223870,0.78035475,113150.0,113140.0,0.07760259]
["bitfinex-derivatives","BTCF0:USTF0",1756392224176,0.78135475,113150.0,113140.0,0.07660259]
["bitfinex-derivatives","BTCF0:USTF0",1756392224682,0.78135475,113150.0,113140.0,0.07860259]
["bitfinex-derivatives","BTCF0:USTF0",1756392225176,1.60931475,113150.0,113140.0,0.07860259]
["bitfinex-derivatives","BTCF0:USTF0",1756392225379,1.60931475,113150.0,113140.0,0.43940259]
["bitfinex-derivatives","BTCF0:USTF0",1756392225380,0.03427155,113150.0,113140.0,0.43940259]
["bitfinex-derivatives","BTCF0:USTF0",1756392225781,0.03427155,113150.0,113140.0,0.43840259]
["bitfinex-derivatives","BTCF0:USTF0",1756392225980,0.03327155,113150.0,113140.0,0.43840259]
["bitfinex-derivatives","BTCF0:USTF0",1756392226181,0.03427155,113150.0,113140.0,0.43840259]
["bitfinex-derivatives","BTCF0:USTF0",1756392226580,0.05776155,113150.0,113140.0,0.43840259]
["bitfinex-derivatives","BTCF0:USTF0",1756392226780,0.53135475,113150.0,113140.0,0.43840259]
["bitfinex-derivatives","BTCF0:USTF0",1756392229881,0.05776155,113150.0,113140.0,0.07560259]
["bitfinex-derivatives","BTCF0:USTF0",1756392230182,1.14215475,113150.0,113140.0,0.07241259]
["bitfinex-derivatives","BTCF0:USTF0",1756392230373,1.11866475,113150.0,113130.0,0.38258138]
["bitfinex-derivatives","BTCF0:USTF0",1756392230578,1.3402032,113140.0,113130.0,0.01978138]
["bitfinex-derivatives","BTCF0:USTF0",1756392231287,1.3402032,113140.0,113130.0,0.02297138]
["bitfinex-derivatives","BTCF0:USTF0",1756392231485,1.3402032,113140.0,113130.0,0.45601273]
["bitfinex-derivatives","BTCF0:USTF0",1756392231678,1.3402032,113140.0,113130.0,0.02497138]
["bitfinex-derivatives","BTCF0:USTF0",1756392232878,1.5902032,113140.0,113130.0,0.01978138]
["bitfinex-derivatives","BTCF0:USTF0",1756392233078,1.3402032,113140.0,113130.0,0.01978138]
["bitfinex-derivatives","BTCF0:USTF0",1756392233475,1.3402032,113140.0,113120.0,0.37362328]
["bitfinex-derivatives","BTCF0:USTF0",1756392233683,0.5122832,113130.0,113120.0,0.37681328]
["bitfinex-derivatives","BTCF0:USTF0",1756392234079,0.5122832,113130.0,113120.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1756392234487,0.5122832,113130.0,113120.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756392234682,0.5122832,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392235282,0.02349,113120.0,113110.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756392235488,0.5122832,113120.0,113110.0,0.43732579]
["bitfinex-derivatives","BTCF0:USTF0",1756392236589,0.5122832,113120.0,113110.0,0.44835998]
["bitfinex-derivatives","BTCF0:USTF0",1756392236984,0.03869,113120.0,113110.0,0.45035998]
["bitfinex-derivatives","BTCF0:USTF0",1756392237185,0.5122832,113120.0,113110.0,0.45035998]
["bitfinex-derivatives","BTCF0:USTF0",1756392237485,0.5122832,113120.0,113110.0,0.44835998]
["bitfinex-derivatives","BTCF0:USTF0",1756392237888,0.53025283,113120.0,113110.0,0.45035998]
["bitfinex-derivatives","BTCF0:USTF0",1756392238088,0.53025283,113120.0,113110.0,0.44935998]
["bitfinex-derivatives","BTCF0:USTF0",1756392239288,0.53025283,113120.0,113110.0,0.44835998]
["bitfinex-derivatives","BTCF0:USTF0",1756392240595,0.05665963,113120.0,113110.0,0.44835998]
["bitfinex-derivatives","BTCF0:USTF0",1756392240992,0.53125283,113120.0,113110.0,0.44835998]
["bitfinex-derivatives","BTCF0:USTF0",1756392242198,0.03416963,113120.0,113110.0,0.78676268]
["bitfinex-derivatives","BTCF0:USTF0",1756392242393,0.01896963,113120.0,113110.0,0.78676268]
["bitfinex-derivatives","BTCF0:USTF0",1756392243292,0.01896963,113120.0,113110.0,1.61456268]
["bitfinex-derivatives","BTCF0:USTF0",1756392246198,0.04286963,113120.0,113110.0,1.52615998]
["bitfinex-derivatives","BTCF0:USTF0",1756392247603,0.01896963,113120.0,113110.0,1.52615998]
["bitfinex-derivatives","BTCF0:USTF0",1756392248303,0.01896963,113120.0,113110.0,1.61456248]
["bitfinex-derivatives","BTCF0:USTF0",1756392249605,0.01896963,113120.0,113110.0,1.52615998]
["bitfinex-derivatives","BTCF0:USTF0",1756392250298,0.04119459,113120.0,113110.0,1.52615998]
["bitfinex-derivatives","BTCF0:USTF0",1756392250503,0.06509459,113120.0,113110.0,1.52615998]
["bitfinex-derivatives","BTCF0:USTF0",1756392251798,0.55478779,113120.0,113110.0,1.52595998]
["bitfinex-derivatives","BTCF0:USTF0",1756392251996,0.55478779,113120.0,113110.0,0.44835998]
["bitfinex-derivatives","BTCF0:USTF0",1756392252204,0.55478779,113120.0,113110.0,0.43732579]
["bitfinex-derivatives","BTCF0:USTF0",1756392254808,0.53256283,113120.0,113110.0,0.43732579]
["bitfinex-derivatives","BTCF0:USTF0",1756392255008,0.55480717,113120.0,113110.0,0.43732579]
["bitfinex-derivatives","BTCF0:USTF0",1756392255306,0.08121397,113120.0,113110.0,0.44824877]
["bitfinex-derivatives","BTCF0:USTF0",1756392255606,0.55480717,113120.0,113110.0,0.44824877]
["bitfinex-derivatives","BTCF0:USTF0",1756392256307,0.08121397,113120.0,113110.0,0.44824877]
["bitfinex-derivatives","BTCF0:USTF0",1756392258208,0.05731397,113120.0,113110.0,0.44824877]
["bitfinex-derivatives","BTCF0:USTF0",1756392258600,0.04121397,113120.0,113110.0,1.01024447]
["bitfinex-derivatives","BTCF0:USTF0",1756392259203,0.00801397,113120.0,113110.0,1.01024447]
["bitfinex-derivatives","BTCF0:USTF0",1756392260005,0.00801397,113120.0,113110.0,1.26024447]
["bitfinex-derivatives","BTCF0:USTF0",1756392260205,0.01808188,113130.0,113110.0,1.25824447]
["bitfinex-derivatives","BTCF0:USTF0",1756392260409,0.01808188,113130.0,113120.0,1.7553783]
["bitfinex-derivatives","BTCF0:USTF0",1756392261709,0.01908188,113130.0,113120.0,1.7553783]
["bitfinex-derivatives","BTCF0:USTF0",1756392263107,0.01908188,113130.0,113120.0,2.0053783]
["bitfinex-derivatives","BTCF0:USTF0",1756392263507,0.01808188,113130.0,113120.0,2.0053783]
["bitfinex-derivatives","BTCF0:USTF0",1756392265007,0.01762406,113130.0,113120.0,2.0053783]
["bitfinex-derivatives","BTCF0:USTF0",1756392267208,0.01762406,113130.0,113120.0,1.5317851]
["bitfinex-derivatives","BTCF0:USTF0",1756392267419,0.01762406,113130.0,113120.0,2.0053783]
["bitfinex-derivatives","BTCF0:USTF0",1756392267606,0.04152406,113130.0,113120.0,1.44339]
["bitfinex-derivatives","BTCF0:USTF0",1756392268113,0.01762406,113130.0,113120.0,1.5317851]
["bitfinex-derivatives","BTCF0:USTF0",1756392268413,0.0419056,113130.0,113120.0,1.5317851]
["bitfinex-derivatives","BTCF0:USTF0",1756392268611,0.0239,113130.0,113120.0,1.5317851]
["bitfinex-derivatives","BTCF0:USTF0",1756392268814,0.0419056,113130.0,113120.0,1.5317851]
["bitfinex-derivatives","BTCF0:USTF0",1756392269210,0.0419056,113130.0,113120.0,0.61599]
["bitfinex-derivatives","BTCF0:USTF0",1756392269406,0.7815988,113130.0,113120.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756392269606,0.7815988,113130.0,113120.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1756392270315,0.7815988,113130.0,113120.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756392271210,0.80389133,113130.0,113120.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1756392271513,0.80389146,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392272411,0.7815988,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392272915,0.8038826,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392273616,0.8038826,113130.0,113120.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1756392273814,0.5538826,113130.0,113120.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756392274315,0.8038826,113130.0,113120.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756392275011,0.8038826,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392275516,1.6085588,113130.0,113120.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1756392276118,1.6085588,113130.0,113120.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756392276422,1.6085588,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392276815,1.6085588,113130.0,113120.0,0.36399]
["bitfinex-derivatives","BTCF0:USTF0",1756392277016,1.63084323,113130.0,113120.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756392277317,1.6085588,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392278616,1.5846588,113130.0,113110.0,0.44505877]
["bitfinex-derivatives","BTCF0:USTF0",1756392278917,0.5133932,113120.0,113110.0,0.44824877]
["bitfinex-derivatives","BTCF0:USTF0",1756392279512,0.5133932,113120.0,113110.0,0.43213579]
["bitfinex-derivatives","BTCF0:USTF0",1756392280020,0.5133932,113120.0,113110.0,0.43532579]
["bitfinex-derivatives","BTCF0:USTF0",1756392280420,0.5133932,113120.0,113110.0,0.43213579]
["bitfinex-derivatives","BTCF0:USTF0",1756392281521,0.5133932,113120.0,113110.0,0.43532579]
["bitfinex-derivatives","BTCF0:USTF0",1756392282020,0.5133932,113120.0,113110.0,0.43732579]
["bitfinex-derivatives","BTCF0:USTF0",1756392282616,0.5133932,113120.0,113110.0,0.43532579]
["bitfinex-derivatives","BTCF0:USTF0",1756392282814,0.7633932,113120.0,113110.0,0.43213579]
["bitfinex-derivatives","BTCF0:USTF0",1756392283125,0.01563,113110.0,113090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756392283322,0.5133932,113100.0,113090.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756392284417,0.5133932,113100.0,113090.0,0.37671285]
["bitfinex-derivatives","BTCF0:USTF0",1756392285016,0.5133932,113100.0,113090.0,0.37771285]
["bitfinex-derivatives","BTCF0:USTF0",1756392285419,0.5133932,113100.0,113090.0,0.37871285]
["bitfinex-derivatives","BTCF0:USTF0",1756392285817,0.5133932,113100.0,113090.0,0.44803137]
["bitfinex-derivatives","BTCF0:USTF0",1756392286017,0.5133932,113100.0,113090.0,0.43730852]
["bitfinex-derivatives","BTCF0:USTF0",1756392286921,0.5133932,113100.0,113090.0,0.43530852]
["bitfinex-derivatives","BTCF0:USTF0",1756392287122,0.5133932,113100.0,113090.0,0.07131852]
["bitfinex-derivatives","BTCF0:USTF0",1756392288120,0.8741932,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756392288323,1.1241932,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756392291131,0.6506,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756392291331,1.1241932,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756392293138,0.8741932,113100.0,113090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756392293835,0.0398,113090.0,113080.0,0.06906984]
["bitfinex-derivatives","BTCF0:USTF0",1756392294132,0.02417,113080.0,113070.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1756392294335,0.5133932,113080.0,113070.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1756392294537,0.5133932,113080.0,113060.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1756392294538,0.0398,113070.0,113060.0,0.36919]
["bitfinex-derivatives","BTCF0:USTF0",1756392294835,1.3398732,113070.0,113060.0,0.44007621]
["bitfinex-derivatives","BTCF0:USTF0",1756392295634,1.3368732,113070.0,113060.0,0.44007621]
["bitfinex-derivatives","BTCF0:USTF0",1756392295839,1.3368732,113070.0,113060.0,0.44507621]
["bitfinex-derivatives","BTCF0:USTF0",1756392296034,1.3368732,113070.0,113060.0,0.45575509]
["bitfinex-derivatives","BTCF0:USTF0",1756392296434,1.3358732,113070.0,113060.0,0.09495509]
["bitfinex-derivatives","BTCF0:USTF0",1756392296635,1.3358732,113070.0,113060.0,0.08427621]
["bitfinex-derivatives","BTCF0:USTF0",1756392297229,1.3358732,113070.0,113060.0,0.44507621]
["bitfinex-derivatives","BTCF0:USTF0",1756392297432,1.3358732,113070.0,113060.0,0.44807621]
["bitfinex-derivatives","BTCF0:USTF0",1756392298640,1.3358732,113070.0,113060.0,0.44607621]
["bitfinex-derivatives","BTCF0:USTF0",1756392298842,1.3358732,113070.0,113060.0,0.07888621]
["bitfinex-derivatives","BTCF0:USTF0",1756392300235,1.3358732,113070.0,113060.0,0.07388621]
["bitfinex-derivatives","BTCF0:USTF0",1756392300435,1.3378732,113070.0,113060.0,0.07088621]
["bitfinex-derivatives","BTCF0:USTF0",1756392300634,1.3378732,113070.0,113060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1756392300839,0.86428,113070.0,113060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1756392301136,1.3378732,113070.0,113060.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1756392301341,1.3378732,113070.0,113060.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1756392301548,0.5113932,113070.0,113060.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1756392301743,1.3377532,113070.0,113060.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1756392303041,1.3377532,113070.0,113060.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1756392303446,1.3377532,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392304743,1.3377532,113070.0,113060.0,0.44495728]
["bitfinex-derivatives","BTCF0:USTF0",1756392305442,1.3377532,113070.0,113060.0,0.43216728]
["bitfinex-derivatives","BTCF0:USTF0",1756392307440,1.3377532,113070.0,113060.0,0.44495728]
["bitfinex-derivatives","BTCF0:USTF0",1756392308540,0.5113932,113070.0,113060.0,0.45295728]
["bitfinex-derivatives","BTCF0:USTF0",1756392308744,0.86404,113070.0,113060.0,0.79139918]
["bitfinex-derivatives","BTCF0:USTF0",1756392309238,0.01763,113070.0,113060.0,1.26499238]
["bitfinex-derivatives","BTCF0:USTF0",1756392309437,0.002,113070.0,113060.0,1.26499238]
["bitfinex-derivatives","BTCF0:USTF0",1756392309641,0.01780154,113080.0,113070.0,0.0944341]
["bitfinex-derivatives","BTCF0:USTF0",1756392309838,0.01780154,113080.0,113070.0,1.7646173]
["bitfinex-derivatives","BTCF0:USTF0",1756392310042,0.01780154,113080.0,113070.0,2.0146173]
["bitfinex-derivatives","BTCF0:USTF0",1756392310248,0.01796709,113090.0,113080.0,0.0944262]
["bitfinex-derivatives","BTCF0:USTF0",1756392310448,0.01796709,113090.0,113080.0,0.9384094]
["bitfinex-derivatives","BTCF0:USTF0",1756392310833,0.01796709,113090.0,113080.0,0.7148162]
["bitfinex-derivatives","BTCF0:USTF0",1756392311037,0.01796709,113090.0,113080.0,1.1884094]
["bitfinex-derivatives","BTCF0:USTF0",1756392312142,0.05822709,113090.0,113080.0,0.62639]
["bitfinex-derivatives","BTCF0:USTF0",1756392312346,0.03524709,113090.0,113080.0,0.7148162]
["bitfinex-derivatives","BTCF0:USTF0",1756392313038,0.03724709,113090.0,113080.0,0.7148162]
["bitfinex-derivatives","BTCF0:USTF0",1756392313239,0.53382029,113090.0,113080.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756392314136,0.53382029,113090.0,113080.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1756392314337,0.03826,113080.0,113070.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756392314649,0.5118532,113080.0,113070.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756392316036,0.5128532,113080.0,113070.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1756392316345,0.5138532,113080.0,113070.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1756392316846,0.5138532,113080.0,113070.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756392317443,0.5138532,113080.0,113070.0,0.4648241]
["bitfinex-derivatives","BTCF0:USTF0",1756392317642,0.002,113080.0,113070.0,1.1884173]
["bitfinex-derivatives","BTCF0:USTF0",1756392317848,0.002,113080.0,113070.0,0.7148241]
["bitfinex-derivatives","BTCF0:USTF0",1756392318146,0.002,113080.0,113070.0,1.1884173]
["bitfinex-derivatives","BTCF0:USTF0",1756392318747,0.002,113080.0,113070.0,2.0142573]
["bitfinex-derivatives","BTCF0:USTF0",1756392319440,0.02498,113080.0,113070.0,2.0142573]
["bitfinex-derivatives","BTCF0:USTF0",1756392319642,0.002,113080.0,113070.0,2.0142573]
["bitfinex-derivatives","BTCF0:USTF0",1756392322346,0.02498,113080.0,113070.0,0.714824]
["bitfinex-derivatives","BTCF0:USTF0",1756392322555,0.02498,113080.0,113070.0,1.45215]
["bitfinex-derivatives","BTCF0:USTF0",1756392323055,0.02498,113080.0,113070.0,1.5405841]
["bitfinex-derivatives","BTCF0:USTF0",1756392323351,0.002,113080.0,113070.0,1.5405041]
["bitfinex-derivatives","BTCF0:USTF0",1756392324049,0.04026,113080.0,113070.0,1.45207]
["bitfinex-derivatives","BTCF0:USTF0",1756392324353,0.5138532,113080.0,113070.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756392324547,0.5138532,113080.0,113070.0,1.20203]
["bitfinex-derivatives","BTCF0:USTF0",1756392325147,0.5138532,113080.0,113070.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756392326157,0.04026,113080.0,113070.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756392326357,0.5138532,113080.0,113070.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756392327658,0.5138532,113080.0,113070.0,0.4648241]
["bitfinex-derivatives","BTCF0:USTF0",1756392327957,0.04026,113080.0,113070.0,0.4648241]
["bitfinex-derivatives","BTCF0:USTF0",1756392328163,0.04026,113080.0,113070.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756392328552,0.5138532,113080.0,113070.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756392328753,0.002,113080.0,113070.0,0.4648241]
["bitfinex-derivatives","BTCF0:USTF0",1756392329152,0.01728,113080.0,113070.0,0.4648241]
["bitfinex-derivatives","BTCF0:USTF0",1756392329353,0.04026,113080.0,113070.0,0.4648241]
["bitfinex-derivatives","BTCF0:USTF0",1756392329950,0.5138532,113080.0,113070.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756392330262,0.5138532,113080.0,113070.0,1.20187]
["bitfinex-derivatives","BTCF0:USTF0",1756392330554,0.5138532,113080.0,113070.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756392330756,0.7638532,113080.0,113070.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1756392331960,0.29026,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392332263,0.7638532,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392332763,0.7638532,113080.0,113070.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1756392333151,0.7638532,113080.0,113070.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756392333661,0.7638532,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392333856,0.29026,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392334054,0.7638532,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392335267,0.7638532,113080.0,113070.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756392335459,0.29026,113080.0,113070.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756392335763,0.7638532,113080.0,113070.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756392338562,0.7638532,113080.0,113070.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1756392338766,0.7638532,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392341471,0.7408732,113080.0,113060.0,0.43816728]
["bitfinex-derivatives","BTCF0:USTF0",1756392341669,0.5119832,113070.0,113060.0,0.44775728]
["bitfinex-derivatives","BTCF0:USTF0",1756392341971,0.52959561,113070.0,113060.0,0.44775728]
["bitfinex-derivatives","BTCF0:USTF0",1756392342976,0.52959561,113070.0,113060.0,0.44875728]
["bitfinex-derivatives","BTCF0:USTF0",1756392343369,0.05600241,113070.0,113060.0,0.53719918]
["bitfinex-derivatives","BTCF0:USTF0",1756392343576,0.03278241,113070.0,113060.0,0.53719918]
["bitfinex-derivatives","BTCF0:USTF0",1756392343767,0.03278241,113070.0,113060.0,1.26079238]
["bitfinex-derivatives","BTCF0:USTF0",1756392344173,0.03278241,113070.0,113060.0,0.78719918]
["bitfinex-derivatives","BTCF0:USTF0",1756392344666,0.01761241,113070.0,113060.0,1.26079238]
["bitfinex-derivatives","BTCF0:USTF0",1756392345472,0.01761241,113070.0,113060.0,0.78719918]
["bitfinex-derivatives","BTCF0:USTF0",1756392345671,0.01761241,113070.0,113060.0,1.26079238]
["bitfinex-derivatives","BTCF0:USTF0",1756392346073,0.01816954,113070.0,113060.0,1.25479238]
["bitfinex-derivatives","BTCF0:USTF0",1756392346382,0.01816954,113070.0,113060.0,1.26079238]
["bitfinex-derivatives","BTCF0:USTF0",1756392347876,0.01816954,113070.0,113060.0,0.78719918]
["bitfinex-derivatives","BTCF0:USTF0",1756392348083,0.05655954,113070.0,113060.0,0.69875728]
["bitfinex-derivatives","BTCF0:USTF0",1756392348470,0.53015274,113070.0,113060.0,1.27383728]
["bitfinex-derivatives","BTCF0:USTF0",1756392348675,0.05655954,113070.0,113060.0,1.27383728]
["bitfinex-derivatives","BTCF0:USTF0",1756392348874,0.53015274,113070.0,113060.0,0.44875728]
["bitfinex-derivatives","BTCF0:USTF0",1756392349681,0.52962371,113070.0,113060.0,0.44875728]
["bitfinex-derivatives","BTCF0:USTF0",1756392350074,0.52962371,113070.0,113060.0,0.53719918]
["bitfinex-derivatives","BTCF0:USTF0",1756392350479,0.52962371,113070.0,113060.0,0.44875728]
["bitfinex-derivatives","BTCF0:USTF0",1756392354783,0.52962371,113070.0,113060.0,0.43316728]
["bitfinex-derivatives","BTCF0:USTF0",1756392355275,0.52962371,113070.0,113060.0,0.44275728]
["bitfinex-derivatives","BTCF0:USTF0",1756392355480,0.52962371,113070.0,113060.0,0.44875728]
["bitfinex-derivatives","BTCF0:USTF0",1756392356086,0.52962371,113070.0,113060.0,0.44275728]
["bitfinex-derivatives","BTCF0:USTF0",1756392357185,1.60438371,113070.0,113060.0,0.07236728]
["bitfinex-derivatives","BTCF0:USTF0",1756392357380,1.96518371,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756392357581,1.98772046,113070.0,113060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756392357786,1.96450046,113070.0,113030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1756392358085,0.52973156,113040.0,113030.0,0.07247598]
["bitfinex-derivatives","BTCF0:USTF0",1756392358278,1.35449156,113040.0,113020.0,0.38080356]
["bitfinex-derivatives","BTCF0:USTF0",1756392358479,0.4968132,113030.0,113020.0,0.39899356]
["bitfinex-derivatives","BTCF0:USTF0",1756392358680,0.5119832,113030.0,113020.0,0.39899356]
["bitfinex-derivatives","BTCF0:USTF0",1756392359083,0.03839,113030.0,113020.0,0.38080356]
["bitfinex-derivatives","BTCF0:USTF0",1756392359280,0.5119832,113030.0,113020.0,0.38080356]
["bitfinex-derivatives","BTCF0:USTF0",1756392359586,0.03839,113020.0,113010.0,0.38221118]
["bitfinex-derivatives","BTCF0:USTF0",1756392359886,0.53006153,113020.0,113010.0,0.38921118]
["bitfinex-derivatives","BTCF0:USTF0",1756392360185,0.05646833,113020.0,113010.0,0.63921118]
["bitfinex-derivatives","BTCF0:USTF0",1756392360387,0.53006153,113020.0,113010.0,0.63921118]
["bitfinex-derivatives","BTCF0:USTF0",1756392360586,0.53006153,113020.0,113010.0,0.38921118]
["bitfinex-derivatives","BTCF0:USTF0",1756392360983,0.52506153,113020.0,113010.0,0.38921118]
["bitfinex-derivatives","BTCF0:USTF0",1756392361886,0.52506153,113020.0,113010.0,0.39521118]
["bitfinex-derivatives","BTCF0:USTF0",1756392362091,0.05146833,113020.0,113010.0,0.39521118]
["bitfinex-derivatives","BTCF0:USTF0",1756392362281,0.52506153,113020.0,113010.0,0.46581734]
["bitfinex-derivatives","BTCF0:USTF0",1756392363491,0.52506153,113020.0,113010.0,0.47081734]
["bitfinex-derivatives","BTCF0:USTF0",1756392365588,0.52506153,113020.0,113010.0,0.55929834]
["bitfinex-derivatives","BTCF0:USTF0",1756392367389,0.52506153,113020.0,113010.0,0.47081734]
["bitfinex-derivatives","BTCF0:USTF0",1756392369804,0.52506153,113020.0,113010.0,0.55929834]
["bitfinex-derivatives","BTCF0:USTF0",1756392370004,0.52506153,113020.0,113010.0,0.47081734]
["bitfinex-derivatives","BTCF0:USTF0",1756392370905,0.52506153,113020.0,113010.0,0.55929834]
["bitfinex-derivatives","BTCF0:USTF0",1756392372098,0.52506153,113020.0,113010.0,0.44859616]
["bitfinex-derivatives","BTCF0:USTF0",1756392372801,0.52506153,113020.0,113010.0,0.46059616]
["bitfinex-derivatives","BTCF0:USTF0",1756392373001,0.52506153,113020.0,113010.0,0.44859616]
["bitfinex-derivatives","BTCF0:USTF0",1756392373394,0.52506153,113020.0,113010.0,0.47074671]
["bitfinex-derivatives","BTCF0:USTF0",1756392373606,0.05146833,113020.0,113010.0,0.47074671]
["bitfinex-derivatives","BTCF0:USTF0",1756392373805,0.52506153,113020.0,113010.0,0.47074671]
["bitfinex-derivatives","BTCF0:USTF0",1756392374699,0.03324833,113020.0,113010.0,1.03282091]
["bitfinex-derivatives","BTCF0:USTF0",1756392374898,0.01807833,113020.0,113010.0,1.03282091]
["bitfinex-derivatives","BTCF0:USTF0",1756392375099,0.01807833,113020.0,113010.0,1.28282091]
["bitfinex-derivatives","BTCF0:USTF0",1756392375694,0.04032836,113040.0,113010.0,1.28282091]
["bitfinex-derivatives","BTCF0:USTF0",1756392375900,0.05636836,113040.0,113030.0,0.9506685]
["bitfinex-derivatives","BTCF0:USTF0",1756392376203,0.05636836,113040.0,113030.0,0.4770753]
["bitfinex-derivatives","BTCF0:USTF0",1756392376704,0.05636836,113040.0,113030.0,0.8378753]
["bitfinex-derivatives","BTCF0:USTF0",1756392376906,0.03378836,113040.0,113030.0,1.5614685]
["bitfinex-derivatives","BTCF0:USTF0",1756392377114,0.01774836,113040.0,113030.0,1.5614685]
["bitfinex-derivatives","BTCF0:USTF0",1756392379899,0.01774836,113040.0,113030.0,1.5624685]
["bitfinex-derivatives","BTCF0:USTF0",1756392381311,0.00574836,113040.0,113030.0,1.5624685]
["bitfinex-derivatives","BTCF0:USTF0",1756392387812,0.00574836,113040.0,113030.0,1.8304685]
["bitfinex-derivatives","BTCF0:USTF0",1756392390013,0.00574836,113040.0,113030.0,1.5804685]
["bitfinex-derivatives","BTCF0:USTF0",1756392392319,0.05855051,113070.0,113060.0,0.0884419]
["bitfinex-derivatives","BTCF0:USTF0",1756392392616,0.05855051,113070.0,113060.0,1.2732419]
["bitfinex-derivatives","BTCF0:USTF0",1756392392918,0.28366051,113070.0,113060.0,1.2732419]
["bitfinex-derivatives","BTCF0:USTF0",1756392393118,0.28366051,113070.0,113060.0,1.7468351]
["bitfinex-derivatives","BTCF0:USTF0",1756392393420,0.30855051,113070.0,113060.0,1.7468351]
["bitfinex-derivatives","BTCF0:USTF0",1756392393719,0.28566051,113070.0,113060.0,1.7468351]
["bitfinex-derivatives","BTCF0:USTF0",1756392394120,0.27364051,113070.0,113060.0,1.7468351]
["bitfinex-derivatives","BTCF0:USTF0",1756392394322,0.02364051,113070.0,113060.0,1.9968351]
["bitfinex-derivatives","BTCF0:USTF0",1756392394816,0.006,113070.0,113060.0,1.9968351]
["bitfinex-derivatives","BTCF0:USTF0",1756392398409,0.006,113070.0,113060.0,1.5232419]
["bitfinex-derivatives","BTCF0:USTF0",1756392398614,0.006,113070.0,113060.0,1.9968351]
["bitfinex-derivatives","BTCF0:USTF0",1756392398921,0.006,113070.0,113060.0,1.5232419]
["bitfinex-derivatives","BTCF0:USTF0",1756392399117,0.006,113070.0,113060.0,1.9968351]
["bitfinex-derivatives","BTCF0:USTF0",1756392400019,0.006,113070.0,113060.0,1.1728351]
["bitfinex-derivatives","BTCF0:USTF0",1756392400324,0.006,113070.0,113060.0,1.9965151]
["bitfinex-derivatives","BTCF0:USTF0",1756392402324,0.006,113070.0,113060.0,1.5229219]
["bitfinex-derivatives","BTCF0:USTF0",1756392402522,0.006,113070.0,113060.0,1.9965151]
["bitfinex-derivatives","BTCF0:USTF0",1756392405828,0.006,113070.0,113060.0,2.2645151]
["bitfinex-derivatives","BTCF0:USTF0",1756392408125,0.006,113070.0,113060.0,2.0445151]
["bitfinex-derivatives","BTCF0:USTF0",1756392408325,0.03402467,113100.0,113090.0,0.0884184]
["bitfinex-derivatives","BTCF0:USTF0",1756392408523,0.03402467,113100.0,113090.0,2.12665456]
["bitfinex-derivatives","BTCF0:USTF0",1756392408733,0.05891467,113100.0,113090.0,2.12665456]
["bitfinex-derivatives","BTCF0:USTF0",1756392409028,0.05891467,113100.0,113090.0,2.13665523]
["bitfinex-derivatives","BTCF0:USTF0",1756392409726,0.05891467,113100.0,113090.0,2.20674466]
["bitfinex-derivatives","BTCF0:USTF0",1756392409930,0.06591467,113100.0,113090.0,2.20674466]
["bitfinex-derivatives","BTCF0:USTF0",1756392410331,0.06891467,113100.0,113090.0,2.20674466]
["bitfinex-derivatives","BTCF0:USTF0",1756392411125,0.15732527,113100.0,113090.0,2.20674466]
["bitfinex-derivatives","BTCF0:USTF0",1756392411326,0.15632527,113100.0,113090.0,2.20674466]
["bitfinex-derivatives","BTCF0:USTF0",1756392411631,0.15632527,113100.0,113090.0,1.73315146]
["bitfinex-derivatives","BTCF0:USTF0",1756392411934,0.14932527,113100.0,113090.0,2.20674466]
["bitfinex-derivatives","BTCF0:USTF0",1756392412725,0.12443527,113100.0,113090.0,2.20674466]
["bitfinex-derivatives","BTCF0:USTF0",1756392413030,0.14932527,113100.0,113090.0,2.20674466]
["bitfinex-derivatives","BTCF0:USTF0",1756392414736,0.1313206,113100.0,113090.0,2.20674412]
["bitfinex-derivatives","BTCF0:USTF0",1756392415624,0.1064306,113100.0,113090.0,2.20674412]
["bitfinex-derivatives","BTCF0:USTF0",1756392416031,0.1313206,113100.0,113090.0,2.20674412]
["bitfinex-derivatives","BTCF0:USTF0",1756392416839,0.01802,113100.0,113090.0,2.20674412]
["bitfinex-derivatives","BTCF0:USTF0",1756392418240,0.01802,113100.0,113090.0,2.20650972]
["bitfinex-derivatives","BTCF0:USTF0",1756392418636,0.002,113100.0,113090.0,2.47450972]
["bitfinex-derivatives","BTCF0:USTF0",1756392420238,0.003,113100.0,113090.0,2.47450972]
["bitfinex-derivatives","BTCF0:USTF0",1756392421438,0.002,113100.0,113090.0,2.47450972]
["bitfinex-derivatives","BTCF0:USTF0",1756392422441,0.002,113100.0,113090.0,2.76450972]
["bitfinex-derivatives","BTCF0:USTF0",1756392422645,0.02469,113130.0,113110.0,0.0884007]
["bitfinex-derivatives","BTCF0:USTF0",1756392422834,0.05833115,113140.0,113130.0,0.0883871]
["bitfinex-derivatives","BTCF0:USTF0",1756392423037,0.08080317,113140.0,113130.0,0.9227803]
["bitfinex-derivatives","BTCF0:USTF0",1756392423339,0.03364115,113140.0,113130.0,0.9227803]
["bitfinex-derivatives","BTCF0:USTF0",1756392423743,0.02469,113150.0,113140.0,0.0883793]
["bitfinex-derivatives","BTCF0:USTF0",1756392423942,0.06306165,113150.0,113140.0,1.76521677]
["bitfinex-derivatives","BTCF0:USTF0",1756392424133,0.06306738,113150.0,113140.0,1.76521677]
["bitfinex-derivatives","BTCF0:USTF0",1756392424336,0.0406,113150.0,113140.0,1.76521677]
["bitfinex-derivatives","BTCF0:USTF0",1756392424737,0.01591,113150.0,113140.0,1.76521677]
["bitfinex-derivatives","BTCF0:USTF0",1756392425438,0.1299715,113150.0,113140.0,1.76521677]
["bitfinex-derivatives","BTCF0:USTF0",1756392426844,0.1299715,113150.0,113140.0,1.29162357]
["bitfinex-derivatives","BTCF0:USTF0",1756392427046,0.1299715,113150.0,113140.0,1.76505677]
["bitfinex-derivatives","BTCF0:USTF0",1756392428144,0.3799715,113150.0,113140.0,0.38052427]
["bitfinex-derivatives","BTCF0:USTF0",1756392428344,0.3799715,113150.0,113140.0,1.29138357]
["bitfinex-derivatives","BTCF0:USTF0",1756392428743,0.3799715,113150.0,113140.0,1.20300427]
["bitfinex-derivatives","BTCF0:USTF0",1756392429142,0.3799715,113150.0,113140.0,1.29138377]
["bitfinex-derivatives","BTCF0:USTF0",1756392429347,0.3799715,113150.0,113140.0,1.20300427]
["bitfinex-derivatives","BTCF0:USTF0",1756392429843,0.3799715,113150.0,113140.0,0.94249697]
["bitfinex-derivatives","BTCF0:USTF0",1756392430040,0.3799715,113150.0,113140.0,1.76489697]
["bitfinex-derivatives","BTCF0:USTF0",1756392431547,0.1393715,113150.0,113140.0,1.78080697]
["bitfinex-derivatives","BTCF0:USTF0",1756392432143,0.227743,113150.0,113140.0,1.78080697]
["bitfinex-derivatives","BTCF0:USTF0",1756392432338,0.243653,113150.0,113140.0,1.79683697]
["bitfinex-derivatives","BTCF0:USTF0",1756392433340,0.2436531,113150.0,113140.0,1.79683697]
["bitfinex-derivatives","BTCF0:USTF0",1756392433645,0.2683431,113150.0,113140.0,1.79683697]
["bitfinex-derivatives","BTCF0:USTF0",1756392434948,0.2683431,113150.0,113140.0,1.32324377]
["bitfinex-derivatives","BTCF0:USTF0",1756392435148,0.2683431,113150.0,113140.0,1.79683697]
["bitfinex-derivatives","BTCF0:USTF0",1756392436142,0.1130594,113160.0,113150.0,0.0883716]
["bitfinex-derivatives","BTCF0:USTF0",1756392436451,0.0406,113160.0,113150.0,0.9625248]
["bitfinex-derivatives","BTCF0:USTF0",1756392436645,0.0406,113160.0,113150.0,1.03355259]
["bitfinex-derivatives","BTCF0:USTF0",1756392437648,0.113053,113170.0,113160.0,0.0883638]
["bitfinex-derivatives","BTCF0:USTF0",1756392437853,0.14718058,113170.0,113160.0,0.50831251]
["bitfinex-derivatives","BTCF0:USTF0",1756392438151,0.14718058,113170.0,113160.0,1.34038457]
["bitfinex-derivatives","BTCF0:USTF0",1756392438853,0.14718058,113170.0,113160.0,1.81397777]
["bitfinex-derivatives","BTCF0:USTF0",1756392439045,0.14718058,113170.0,113160.0,1.34038457]
["bitfinex-derivatives","BTCF0:USTF0",1756392439860,0.12249058,113170.0,113160.0,1.81397777]
["bitfinex-derivatives","BTCF0:USTF0",1756392440255,0.03412758,113170.0,113160.0,1.92460627]
["bitfinex-derivatives","BTCF0:USTF0",1756392440456,0.01821758,113170.0,113160.0,1.92460627]
["bitfinex-derivatives","BTCF0:USTF0",1756392444362,0.01821758,113170.0,113160.0,1.45101307]
["bitfinex-derivatives","BTCF0:USTF0",1756392444562,0.01821758,113170.0,113160.0,1.92460627]
["bitfinex-derivatives","BTCF0:USTF0",1756392444861,0.01821758,113170.0,113160.0,2.64819947]
["bitfinex-derivatives","BTCF0:USTF0",1756392445263,0.01821758,113170.0,113160.0,2.17460627]
["bitfinex-derivatives","BTCF0:USTF0",1756392447369,0.01821758,113170.0,113160.0,2.17420627]
["bitfinex-derivatives","BTCF0:USTF0",1756392449065,0.01821758,113170.0,113160.0,1.35256627]
["bitfinex-derivatives","BTCF0:USTF0",1756392449258,0.01821758,113170.0,113160.0,2.17412627]
["bitfinex-derivatives","BTCF0:USTF0",1756392450258,0.01821758,113170.0,113160.0,2.44212627]
["bitfinex-derivatives","BTCF0:USTF0",1756392450765,0.01821758,113170.0,113160.0,2.19212627]
["bitfinex-derivatives","BTCF0:USTF0",1756392451062,0.01821758,113170.0,113160.0,2.66571947]
["bitfinex-derivatives","BTCF0:USTF0",1756392451258,0.01821758,113170.0,113160.0,2.66563947]
["bitfinex-derivatives","BTCF0:USTF0",1756392451465,0.01821758,113170.0,113160.0,2.19204627]
["bitfinex-derivatives","BTCF0:USTF0",1756392453162,0.01821758,113170.0,113160.0,2.66563947]
["bitfinex-derivatives","BTCF0:USTF0",1756392454571,0.01821758,113170.0,113160.0,2.19204627]
["bitfinex-derivatives","BTCF0:USTF0",1756392456361,0.01821758,113170.0,113160.0,2.66563947]
["bitfinex-derivatives","BTCF0:USTF0",1756392457470,0.01821929,113190.0,113170.0,0.0883536]
["bitfinex-derivatives","BTCF0:USTF0",1756392457672,0.03441929,113190.0,113180.0,2.1271613]
["bitfinex-derivatives","BTCF0:USTF0",1756392457970,0.08074331,113190.0,113180.0,2.0388132]
["bitfinex-derivatives","BTCF0:USTF0",1756392458267,0.08074331,113190.0,113180.0,1.6535681]
["bitfinex-derivatives","BTCF0:USTF0",1756392458470,0.08074331,113190.0,113180.0,0.75955]
["bitfinex-derivatives","BTCF0:USTF0",1756392458672,0.08074331,113190.0,113180.0,1.6690981]
["bitfinex-derivatives","BTCF0:USTF0",1756392459464,0.08074331,113190.0,113180.0,1.55837]
["bitfinex-derivatives","BTCF0:USTF0",1756392459671,0.55433651,113190.0,113180.0,1.58075]
["bitfinex-derivatives","BTCF0:USTF0",1756392459869,0.55433651,113190.0,113180.0,1.6690981]
["bitfinex-derivatives","BTCF0:USTF0",1756392460668,0.08074331,113190.0,113180.0,1.6690981]
["bitfinex-derivatives","BTCF0:USTF0",1756392462267,0.04067331,113190.0,113180.0,2.1426913]
["bitfinex-derivatives","BTCF0:USTF0",1756392462468,0.06454331,113190.0,113180.0,2.1425713]
["bitfinex-derivatives","BTCF0:USTF0",1756392462671,0.08074331,113190.0,113180.0,1.6689781]
["bitfinex-derivatives","BTCF0:USTF0",1756392462872,0.08074331,113190.0,113180.0,2.1425713]
["bitfinex-derivatives","BTCF0:USTF0",1756392463066,0.08074331,113190.0,113180.0,1.6689781]
["bitfinex-derivatives","BTCF0:USTF0",1756392463467,0.04067331,113190.0,113180.0,2.1425713]
["bitfinex-derivatives","BTCF0:USTF0",1756392463874,0.04067331,113190.0,113180.0,2.2531998]
["bitfinex-derivatives","BTCF0:USTF0",1756392464974,0.02245402,113190.0,113180.0,2.2531998]
["bitfinex-derivatives","BTCF0:USTF0",1756392465476,0.93787852,113210.0,113190.0,0.1766652]
["bitfinex-derivatives","BTCF0:USTF0",1756392465774,0.93787852,113210.0,113200.0,1.2700926]
["bitfinex-derivatives","BTCF0:USTF0",1756392466072,0.93909193,113210.0,113200.0,1.2700926]
["bitfinex-derivatives","BTCF0:USTF0",1756392466274,0.01902193,113210.0,113200.0,2.2151143]
["bitfinex-derivatives","BTCF0:USTF0",1756392467269,0.04289193,113210.0,113200.0,2.2151143]
["bitfinex-derivatives","BTCF0:USTF0",1756392467474,0.04289193,113210.0,113200.0,1.7415211]
["bitfinex-derivatives","BTCF0:USTF0",1756392468278,0.00121341,113210.0,113200.0,2.69840519]
["bitfinex-derivatives","BTCF0:USTF0",1756392468779,0.00121341,113210.0,113200.0,2.22481199]
["bitfinex-derivatives","BTCF0:USTF0",1756392469975,0.00121341,113210.0,113200.0,1.75121879]
["bitfinex-derivatives","BTCF0:USTF0",1756392470274,0.00121341,113210.0,113200.0,2.22481199]
["bitfinex-derivatives","BTCF0:USTF0",1756392472779,0.00121341,113210.0,113200.0,2.69840519]
["bitfinex-derivatives","BTCF0:USTF0",1756392472980,0.00121341,113210.0,113200.0,2.96640519]
["bitfinex-derivatives","BTCF0:USTF0",1756392473179,0.00121341,113210.0,113200.0,2.85577669]
["bitfinex-derivatives","BTCF0:USTF0",1756392474174,0.00121341,113210.0,113200.0,2.96640519]
["bitfinex-derivatives","BTCF0:USTF0",1756392474780,0.00121341,113210.0,113200.0,3.21640519]
["bitfinex-derivatives","BTCF0:USTF0",1756392476372,0.00121341,113210.0,113200.0,3.22404519]
["bitfinex-derivatives","BTCF0:USTF0",1756392478079,0.00121341,113210.0,113200.0,2.95604519]
["bitfinex-derivatives","BTCF0:USTF0",1756392478470,0.04169224,113230.0,113220.0,0.0883172]
["bitfinex-derivatives","BTCF0:USTF0",1756392478786,0.03402224,113230.0,113220.0,2.13121312]
["bitfinex-derivatives","BTCF0:USTF0",1756392479072,0.01782224,113230.0,113220.0,2.24184162]
["bitfinex-derivatives","BTCF0:USTF0",1756392479775,0.01782224,113230.0,113220.0,1.76824842]
["bitfinex-derivatives","BTCF0:USTF0",1756392479967,0.01782224,113230.0,113220.0,2.24184162]
["bitfinex-derivatives","BTCF0:USTF0",1756392482074,0.01782224,113230.0,113220.0,2.3112077]
["bitfinex-derivatives","BTCF0:USTF0",1756392482274,0.01782224,113230.0,113220.0,1.8376145]
["bitfinex-derivatives","BTCF0:USTF0",1756392482473,0.01782224,113230.0,113220.0,2.3112077]
["bitfinex-derivatives","BTCF0:USTF0",1756392482876,0.4735932,113250.0,113220.0,2.3112077]
["bitfinex-derivatives","BTCF0:USTF0",1756392482877,0.5146232,113250.0,113240.0,0.0883016]
["bitfinex-derivatives","BTCF0:USTF0",1756392483078,0.5146232,113250.0,113240.0,1.2765816]
["bitfinex-derivatives","BTCF0:USTF0",1756392483774,0.04103,113250.0,113240.0,1.2765816]
["bitfinex-derivatives","BTCF0:USTF0",1756392483977,0.5146232,113250.0,113240.0,1.2765816]
["bitfinex-derivatives","BTCF0:USTF0",1756392485681,0.5146232,113250.0,113240.0,1.2768616]
["bitfinex-derivatives","BTCF0:USTF0",1756392486677,0.7646232,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392487081,0.78718305,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392487982,0.02472,113240.0,113230.0,1.18808]
["bitfinex-derivatives","BTCF0:USTF0",1756392488175,0.5146232,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392488881,0.5146232,113240.0,113220.0,1.3654204]
["bitfinex-derivatives","BTCF0:USTF0",1756392488882,0.02472,113230.0,113220.0,1.3654204]
["bitfinex-derivatives","BTCF0:USTF0",1756392489085,0.4983132,113230.0,113220.0,1.4760489]
["bitfinex-derivatives","BTCF0:USTF0",1756392489277,0.78283499,113230.0,113220.0,0.4500288]
["bitfinex-derivatives","BTCF0:USTF0",1756392492174,0.80542123,113230.0,113220.0,0.4500288]
["bitfinex-derivatives","BTCF0:USTF0",1756392492371,1.63234123,113230.0,113220.0,0.4500288]
["bitfinex-derivatives","BTCF0:USTF0",1756392493182,1.63234123,113230.0,113220.0,0.538346]
["bitfinex-derivatives","BTCF0:USTF0",1756392493381,1.63234123,113230.0,113220.0,0.4500288]
["bitfinex-derivatives","BTCF0:USTF0",1756392493577,1.15874803,113230.0,113220.0,0.4500288]
["bitfinex-derivatives","BTCF0:USTF0",1756392493778,1.63234123,113230.0,113220.0,0.4500288]
["bitfinex-derivatives","BTCF0:USTF0",1756392493977,0.90874803,113230.0,113220.0,0.538346]
["bitfinex-derivatives","BTCF0:USTF0",1756392494178,1.38230123,113230.0,113220.0,0.538346]
["bitfinex-derivatives","BTCF0:USTF0",1756392494486,0.08182803,113230.0,113220.0,0.6489745]
["bitfinex-derivatives","BTCF0:USTF0",1756392494682,0.08182803,113230.0,113220.0,0.62911178]
["bitfinex-derivatives","BTCF0:USTF0",1756392495075,0.05710803,113230.0,113220.0,0.62911178]
["bitfinex-derivatives","BTCF0:USTF0",1756392495279,0.05710803,113230.0,113220.0,1.10270498]
["bitfinex-derivatives","BTCF0:USTF0",1756392495586,0.03452179,113230.0,113220.0,1.10270498]
["bitfinex-derivatives","BTCF0:USTF0",1756392496285,0.05924179,113230.0,113220.0,0.62911178]
["bitfinex-derivatives","BTCF0:USTF0",1756392497377,0.05924179,113230.0,113220.0,1.45579178]
["bitfinex-derivatives","BTCF0:USTF0",1756392499180,0.03452179,113230.0,113220.0,1.45579178]
["bitfinex-derivatives","BTCF0:USTF0",1756392499381,0.05924179,113230.0,113220.0,1.45579178]
["bitfinex-derivatives","BTCF0:USTF0",1756392499578,0.05924179,113230.0,113220.0,0.62911178]
["bitfinex-derivatives","BTCF0:USTF0",1756392501689,0.53283499,113230.0,113220.0,0.54079458]
["bitfinex-derivatives","BTCF0:USTF0",1756392501884,0.53283499,113230.0,113220.0,0.62911168]
["bitfinex-derivatives","BTCF0:USTF0",1756392502588,0.53283499,113230.0,113220.0,0.54079458]
["bitfinex-derivatives","BTCF0:USTF0",1756392503085,0.78283499,113230.0,113220.0,0.43016608]
["bitfinex-derivatives","BTCF0:USTF0",1756392503283,0.80494969,113230.0,113220.0,0.43016608]
["bitfinex-derivatives","BTCF0:USTF0",1756392506191,1.62974969,113230.0,113220.0,0.43016608]
["bitfinex-derivatives","BTCF0:USTF0",1756392507293,1.60763499,113230.0,113220.0,0.43016608]
["bitfinex-derivatives","BTCF0:USTF0",1756392508088,1.13404179,113230.0,113220.0,0.43016608]
["bitfinex-derivatives","BTCF0:USTF0",1756392508283,1.60763499,113230.0,113220.0,0.43016608]
["bitfinex-derivatives","BTCF0:USTF0",1756392509896,1.60763499,113230.0,113220.0,0.51848318]
["bitfinex-derivatives","BTCF0:USTF0",1756392510192,1.35663499,113230.0,113220.0,0.62911168]
["bitfinex-derivatives","BTCF0:USTF0",1756392510393,0.53283499,113230.0,113220.0,0.62911168]
["bitfinex-derivatives","BTCF0:USTF0",1756392510593,0.05924179,113230.0,113220.0,0.62911168]
["bitfinex-derivatives","BTCF0:USTF0",1756392510991,0.05924179,113230.0,113220.0,0.87911168]
["bitfinex-derivatives","BTCF0:USTF0",1756392511499,0.01821179,113230.0,113220.0,1.35270488]
["bitfinex-derivatives","BTCF0:USTF0",1756392511793,0.03477179,113230.0,113220.0,1.35270488]
["bitfinex-derivatives","BTCF0:USTF0",1756392512187,0.03477179,113230.0,113220.0,0.87911168]
["bitfinex-derivatives","BTCF0:USTF0",1756392512393,0.05749179,113230.0,113220.0,0.87911168]
["bitfinex-derivatives","BTCF0:USTF0",1756392512594,0.53108499,113230.0,113220.0,0.87911168]
["bitfinex-derivatives","BTCF0:USTF0",1756392513688,0.05749179,113230.0,113220.0,0.87911168]
["bitfinex-derivatives","BTCF0:USTF0",1756392514692,0.03477179,113230.0,113220.0,0.87911168]
["bitfinex-derivatives","BTCF0:USTF0",1756392515197,0.05749179,113230.0,113220.0,0.87911168]
["bitfinex-derivatives","BTCF0:USTF0",1756392515390,0.05749179,113230.0,113220.0,1.70331168]
["bitfinex-derivatives","BTCF0:USTF0",1756392516090,0.03477179,113230.0,113220.0,1.70331168]
["bitfinex-derivatives","BTCF0:USTF0",1756392516896,0.03477179,113230.0,113220.0,2.17690488]
["bitfinex-derivatives","BTCF0:USTF0",1756392517197,0.01821179,113230.0,113220.0,2.17690488]
["bitfinex-derivatives","BTCF0:USTF0",1756392520092,0.01821179,113230.0,113220.0,1.70331168]
["bitfinex-derivatives","BTCF0:USTF0",1756392520292,0.01821179,113230.0,113220.0,2.17690488]
["bitfinex-derivatives","BTCF0:USTF0",1756392520799,0.01821179,113230.0,113220.0,2.19657687]
["bitfinex-derivatives","BTCF0:USTF0",1756392521000,0.01821179,113230.0,113220.0,2.27620366]
["bitfinex-derivatives","BTCF0:USTF0",1756392521901,0.01821179,113230.0,113220.0,2.19657687]
["bitfinex-derivatives","BTCF0:USTF0",1756392522791,0.03461748,113260.0,113240.0,0.0882947]
["bitfinex-derivatives","BTCF0:USTF0",1756392522999,0.05733748,113260.0,113250.0,1.2834869]
["bitfinex-derivatives","BTCF0:USTF0",1756392523205,0.03928,113260.0,113250.0,1.3941154]
["bitfinex-derivatives","BTCF0:USTF0",1756392523501,0.05703591,113270.0,113260.0,0.0882796]
["bitfinex-derivatives","BTCF0:USTF0",1756392523696,0.01775591,113270.0,113260.0,1.87486237]
["bitfinex-derivatives","BTCF0:USTF0",1756392523899,0.04047591,113270.0,113260.0,1.87486237]
["bitfinex-derivatives","BTCF0:USTF0",1756392524401,0.01775591,113270.0,113260.0,1.87486237]
["bitfinex-derivatives","BTCF0:USTF0",1756392524602,0.02272,113280.0,113270.0,0.0882759]
["bitfinex-derivatives","BTCF0:USTF0",1756392524804,0.03928,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392525002,1.3928732,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392525397,0.89656,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392525599,0.89656,113280.0,113270.0,0.9226714]
["bitfinex-derivatives","BTCF0:USTF0",1756392525801,0.91928,113280.0,113270.0,0.4490782]
["bitfinex-derivatives","BTCF0:USTF0",1756392526902,1.16928,113280.0,113270.0,0.56912113]
["bitfinex-derivatives","BTCF0:USTF0",1756392527097,0.03928,113280.0,113270.0,1.04271433]
["bitfinex-derivatives","BTCF0:USTF0",1756392527306,0.05722455,113290.0,113280.0,0.0882704]
["bitfinex-derivatives","BTCF0:USTF0",1756392527602,0.05722455,113290.0,113280.0,1.7449436]
["bitfinex-derivatives","BTCF0:USTF0",1756392527794,0.03450455,113290.0,113280.0,1.8555721]
["bitfinex-derivatives","BTCF0:USTF0",1756392528000,0.01794455,113290.0,113280.0,1.8555721]
["bitfinex-derivatives","BTCF0:USTF0",1756392529007,0.01794455,113290.0,113280.0,1.92516965]
["bitfinex-derivatives","BTCF0:USTF0",1756392529196,0.01656,113320.0,113300.0,0.0882501]
["bitfinex-derivatives","BTCF0:USTF0",1756392529400,0.05683148,113310.0,113300.0,0.4490501]
["bitfinex-derivatives","BTCF0:USTF0",1756392529598,0.05683148,113310.0,113300.0,1.3817186]
["bitfinex-derivatives","BTCF0:USTF0",1756392529802,0.03411148,113310.0,113300.0,1.8553118]
["bitfinex-derivatives","BTCF0:USTF0",1756392530000,0.05683148,113310.0,113300.0,1.3940718]
["bitfinex-derivatives","BTCF0:USTF0",1756392530600,0.53042468,113310.0,113300.0,0.8322285]
["bitfinex-derivatives","BTCF0:USTF0",1756392530898,0.05683148,113310.0,113300.0,1.6541485]
["bitfinex-derivatives","BTCF0:USTF0",1756392531097,0.53042468,113310.0,113300.0,1.7424033]
["bitfinex-derivatives","BTCF0:USTF0",1756392532106,0.05683148,113310.0,113300.0,1.7424033]
["bitfinex-derivatives","BTCF0:USTF0",1756392532305,0.53042468,113310.0,113300.0,1.7424033]
["bitfinex-derivatives","BTCF0:USTF0",1756392532501,0.03411148,113310.0,113300.0,1.7424033]
["bitfinex-derivatives","BTCF0:USTF0",1756392532701,0.05683148,113310.0,113300.0,1.7424033]
["bitfinex-derivatives","BTCF0:USTF0",1756392533103,0.05683148,113310.0,113300.0,1.6317748]
["bitfinex-derivatives","BTCF0:USTF0",1756392533809,0.53042468,113310.0,113300.0,1.6317748]
["bitfinex-derivatives","BTCF0:USTF0",1756392534006,0.05683148,113310.0,113300.0,1.6317748]
["bitfinex-derivatives","BTCF0:USTF0",1756392534205,0.53042468,113310.0,113300.0,1.6317748]
["bitfinex-derivatives","BTCF0:USTF0",1756392534402,0.05683148,113310.0,113300.0,1.6317748]
["bitfinex-derivatives","BTCF0:USTF0",1756392534709,0.53042468,113310.0,113300.0,1.6317748]
["bitfinex-derivatives","BTCF0:USTF0",1756392535109,0.05683148,113310.0,113300.0,1.6317748]
["bitfinex-derivatives","BTCF0:USTF0",1756392535311,0.03928,113310.0,113300.0,1.6317748]
["bitfinex-derivatives","BTCF0:USTF0",1756392535505,0.01656,113310.0,113300.0,1.6317748]
["bitfinex-derivatives","BTCF0:USTF0",1756392535707,0.01759837,113320.0,113310.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1756392535903,0.01759837,113320.0,113310.0,1.0332687]
["bitfinex-derivatives","BTCF0:USTF0",1756392537409,0.01759837,113320.0,113310.0,1.36178004]
["bitfinex-derivatives","BTCF0:USTF0",1756392538214,0.88,113350.0,113340.0,0.0882197]
["bitfinex-derivatives","BTCF0:USTF0",1756392538404,0.91928,113350.0,113340.0,1.28082654]
["bitfinex-derivatives","BTCF0:USTF0",1756392540008,0.03928,113350.0,113340.0,1.28082654]
["bitfinex-derivatives","BTCF0:USTF0",1756392540210,0.03928,113350.0,113340.0,1.30323534]
["bitfinex-derivatives","BTCF0:USTF0",1756392540506,0.02385,113340.0,113330.0,1.18276]
["bitfinex-derivatives","BTCF0:USTF0",1756392540811,0.57595454,113340.0,113330.0,1.2933885]
["bitfinex-derivatives","BTCF0:USTF0",1756392541006,0.84099454,113340.0,113330.0,0.4714285]
["bitfinex-derivatives","BTCF0:USTF0",1756392541200,0.84099454,113340.0,113330.0,1.2936685]
["bitfinex-derivatives","BTCF0:USTF0",1756392542709,0.84099454,113340.0,113330.0,1.3818999]
["bitfinex-derivatives","BTCF0:USTF0",1756392543010,0.84099454,113340.0,113330.0,0.4714285]
["bitfinex-derivatives","BTCF0:USTF0",1756392543712,0.03889,113330.0,113310.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1756392543912,0.57595454,113320.0,113310.0,1.2943085]
["bitfinex-derivatives","BTCF0:USTF0",1756392544115,0.59099454,113320.0,113310.0,0.4810705]
["bitfinex-derivatives","BTCF0:USTF0",1756392546310,0.84099454,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392546898,0.84099454,113320.0,113310.0,0.37026006]
["bitfinex-derivatives","BTCF0:USTF0",1756392547102,0.84099454,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392547302,0.84099454,113320.0,113310.0,0.37026673]
["bitfinex-derivatives","BTCF0:USTF0",1756392547703,0.59099454,113320.0,113310.0,0.48089523]
["bitfinex-derivatives","BTCF0:USTF0",1756392548206,0.03889,113320.0,113310.0,0.48089523]
["bitfinex-derivatives","BTCF0:USTF0",1756392548413,0.59099454,113320.0,113310.0,0.48089523]
["bitfinex-derivatives","BTCF0:USTF0",1756392549811,0.03889,113320.0,113310.0,0.48089523]
["bitfinex-derivatives","BTCF0:USTF0",1756392550014,0.59099454,113320.0,113310.0,0.48089523]
["bitfinex-derivatives","BTCF0:USTF0",1756392551309,0.59099454,113320.0,113310.0,0.4714285]
["bitfinex-derivatives","BTCF0:USTF0",1756392551515,0.03889,113320.0,113310.0,0.4714285]
["bitfinex-derivatives","BTCF0:USTF0",1756392551712,0.59099454,113320.0,113310.0,0.4714285]
["bitfinex-derivatives","BTCF0:USTF0",1756392552214,0.61314754,113320.0,113310.0,0.4714285]
["bitfinex-derivatives","BTCF0:USTF0",1756392554319,0.061043,113320.0,113310.0,0.4714285]
["bitfinex-derivatives","BTCF0:USTF0",1756392554508,0.61314754,113320.0,113310.0,0.4714285]
["bitfinex-derivatives","BTCF0:USTF0",1756392555015,0.61314754,113320.0,113310.0,0.1106285]
["bitfinex-derivatives","BTCF0:USTF0",1756392558419,1.22394754,113320.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392558615,1.22394754,113320.0,113300.0,0.1106285]
["bitfinex-derivatives","BTCF0:USTF0",1756392558616,1.41195454,113310.0,113300.0,0.1106285]
["bitfinex-derivatives","BTCF0:USTF0",1756392558816,1.78921292,113310.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392559121,0.59099454,113300.0,113290.0,0.4714285]
["bitfinex-derivatives","BTCF0:USTF0",1756392559315,0.53259192,113300.0,113290.0,0.4714285]
["bitfinex-derivatives","BTCF0:USTF0",1756392559520,0.53259192,113300.0,113290.0,0.48102595]
["bitfinex-derivatives","BTCF0:USTF0",1756392560112,0.53159192,113300.0,113290.0,0.48102595]
["bitfinex-derivatives","BTCF0:USTF0",1756392560415,0.53159192,113300.0,113290.0,0.48362595]
["bitfinex-derivatives","BTCF0:USTF0",1756392560715,0.53059192,113300.0,113290.0,0.48362595]
["bitfinex-derivatives","BTCF0:USTF0",1756392560920,0.53059192,113300.0,113290.0,0.4714285]
["bitfinex-derivatives","BTCF0:USTF0",1756392561322,0.059043,113300.0,113290.0,0.4714285]
["bitfinex-derivatives","BTCF0:USTF0",1756392561523,0.78059192,113300.0,113290.0,0.1106285]
["bitfinex-derivatives","BTCF0:USTF0",1756392562023,0.309043,113300.0,113290.0,0.1106285]
["bitfinex-derivatives","BTCF0:USTF0",1756392562321,0.78059192,113300.0,113290.0,0.1106285]
["bitfinex-derivatives","BTCF0:USTF0",1756392563212,0.78059192,113300.0,113290.0,0.1138285]
["bitfinex-derivatives","BTCF0:USTF0",1756392563416,1.35159192,113300.0,113290.0,0.1158285]
["bitfinex-derivatives","BTCF0:USTF0",1756392564612,1.35159192,113300.0,113290.0,0.1106285]
["bitfinex-derivatives","BTCF0:USTF0",1756392569815,0.059043,113300.0,113290.0,0.1158285]
["bitfinex-derivatives","BTCF0:USTF0",1756392570013,1.35167192,113300.0,113290.0,0.2040911]
["bitfinex-derivatives","BTCF0:USTF0",1756392570213,1.35167192,113300.0,113290.0,0.1158285]
["bitfinex-derivatives","BTCF0:USTF0",1756392571023,0.880123,113300.0,113290.0,0.1158285]
["bitfinex-derivatives","BTCF0:USTF0",1756392571212,1.35167192,113300.0,113290.0,0.1158285]
["bitfinex-derivatives","BTCF0:USTF0",1756392573322,0.53059192,113300.0,113290.0,0.1158285]
["bitfinex-derivatives","BTCF0:USTF0",1756392573524,0.880123,113300.0,113290.0,0.1158285]
["bitfinex-derivatives","BTCF0:USTF0",1756392573819,1.35167192,113300.0,113290.0,0.1158285]
["bitfinex-derivatives","BTCF0:USTF0",1756392574829,1.35167192,113300.0,113290.0,0.1138285]
["bitfinex-derivatives","BTCF0:USTF0",1756392575215,1.35167192,113300.0,113290.0,0.1106285]
["bitfinex-derivatives","BTCF0:USTF0",1756392575620,1.96247192,113300.0,113290.0,0.1106285]
["bitfinex-derivatives","BTCF0:USTF0",1756392576020,1.97220748,113300.0,113290.0,0.1106285]
["bitfinex-derivatives","BTCF0:USTF0",1756392576526,1.96247192,113300.0,113290.0,0.1106285]
["bitfinex-derivatives","BTCF0:USTF0",1756392578030,1.60167192,113300.0,113290.0,0.1106285]
["bitfinex-derivatives","BTCF0:USTF0",1756392578423,1.96247192,113300.0,113290.0,0.1106285]
["bitfinex-derivatives","BTCF0:USTF0",1756392579027,1.96247192,113300.0,113290.0,0.0856285]
["bitfinex-derivatives","BTCF0:USTF0",1756392579729,1.96247192,113300.0,113280.0,0.06959755]
["bitfinex-derivatives","BTCF0:USTF0",1756392579932,0.88959164,113290.0,113280.0,0.0856285]
["bitfinex-derivatives","BTCF0:USTF0",1756392580125,0.91174464,113290.0,113280.0,0.0856285]
["bitfinex-derivatives","BTCF0:USTF0",1756392582629,1.73286464,113290.0,113280.0,0.0856285]
["bitfinex-derivatives","BTCF0:USTF0",1756392583334,1.73386464,113290.0,113280.0,0.0856285]
["bitfinex-derivatives","BTCF0:USTF0",1756392583833,1.73486464,113290.0,113280.0,0.0856285]
["bitfinex-derivatives","BTCF0:USTF0",1756392584032,1.73586464,113290.0,113280.0,0.0856285]
["bitfinex-derivatives","BTCF0:USTF0",1756392585134,2.20741356,113290.0,113280.0,0.0856285]
["bitfinex-derivatives","BTCF0:USTF0",1756392585734,2.45741356,113290.0,113260.0,0.39505842]
["bitfinex-derivatives","BTCF0:USTF0",1756392585929,0.51077892,113280.0,113270.0,0.0856285]
["bitfinex-derivatives","BTCF0:USTF0",1756392586133,0.53293192,113280.0,113270.0,0.0856285]
["bitfinex-derivatives","BTCF0:USTF0",1756392586436,0.89373192,113280.0,113270.0,0.0856285]
["bitfinex-derivatives","BTCF0:USTF0",1756392587029,0.01561,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392587229,0.03923,113230.0,113220.0,0.44603608]
["bitfinex-derivatives","BTCF0:USTF0",1756392587535,0.51077892,113230.0,113220.0,0.55653458]
["bitfinex-derivatives","BTCF0:USTF0",1756392587924,0.53326915,113230.0,113220.0,0.19573458]
["bitfinex-derivatives","BTCF0:USTF0",1756392588130,0.53326915,113230.0,113220.0,0.44573458]
["bitfinex-derivatives","BTCF0:USTF0",1756392588533,0.53526915,113230.0,113220.0,0.44573458]
["bitfinex-derivatives","BTCF0:USTF0",1756392588730,0.51277892,113230.0,113220.0,0.44573458]
["bitfinex-derivatives","BTCF0:USTF0",1756392589333,0.59451426,113230.0,113220.0,0.44573458]
["bitfinex-derivatives","BTCF0:USTF0",1756392590227,0.59451426,113230.0,113220.0,0.42086458]
["bitfinex-derivatives","BTCF0:USTF0",1756392590430,0.59251426,113230.0,113220.0,0.17086458]
["bitfinex-derivatives","BTCF0:USTF0",1756392590629,0.59551426,113230.0,113220.0,0.17086458]
["bitfinex-derivatives","BTCF0:USTF0",1756392591029,0.59551426,113230.0,113220.0,0.19573458]
["bitfinex-derivatives","BTCF0:USTF0",1756392591229,0.59551426,113230.0,113220.0,0.17086458]
["bitfinex-derivatives","BTCF0:USTF0",1756392592233,0.59551426,113230.0,113220.0,0.1014985]
["bitfinex-derivatives","BTCF0:USTF0",1756392592835,0.59551426,113230.0,113220.0,0.1263685]
["bitfinex-derivatives","BTCF0:USTF0",1756392593245,0.57189426,113230.0,113220.0,0.8254856]
["bitfinex-derivatives","BTCF0:USTF0",1756392593542,0.003,113230.0,113220.0,1.29314136]
["bitfinex-derivatives","BTCF0:USTF0",1756392593734,0.03923,113250.0,113240.0,0.1290415]
["bitfinex-derivatives","BTCF0:USTF0",1756392593933,1.11568413,113260.0,113240.0,0.4649715]
["bitfinex-derivatives","BTCF0:USTF0",1756392594134,1.15403543,113260.0,113250.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1756392594735,0.01765987,113260.0,113250.0,0.74936065]
["bitfinex-derivatives","BTCF0:USTF0",1756392595541,0.01965987,113260.0,113250.0,0.74936065]
["bitfinex-derivatives","BTCF0:USTF0",1756392597430,0.01765987,113260.0,113250.0,0.74936065]
["bitfinex-derivatives","BTCF0:USTF0",1756392597630,0.01765987,113260.0,113250.0,1.30264491]
["bitfinex-derivatives","BTCF0:USTF0",1756392597836,0.01765987,113260.0,113250.0,2.12392491]
["bitfinex-derivatives","BTCF0:USTF0",1756392601336,1.01745698,113290.0,113280.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1756392601337,0.04117272,113290.0,113280.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1756392601537,0.07928121,113290.0,113280.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1756392601943,0.05653272,113290.0,113280.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1756392602242,0.05653272,113290.0,113280.0,0.45416928]
["bitfinex-derivatives","BTCF0:USTF0",1756392604146,0.05653272,113290.0,113280.0,0.09336928]
["bitfinex-derivatives","BTCF0:USTF0",1756392604345,0.60981698,113290.0,113280.0,0.09336928]
["bitfinex-derivatives","BTCF0:USTF0",1756392605049,0.85981698,113290.0,113280.0,0.09336928]
["bitfinex-derivatives","BTCF0:USTF0",1756392605236,0.01536,113270.0,113260.0,1.19126]
["bitfinex-derivatives","BTCF0:USTF0",1756392605548,0.03852,113270.0,113260.0,1.19126]
["bitfinex-derivatives","BTCF0:USTF0",1756392605747,0.03852,113270.0,113260.0,1.2795459]
["bitfinex-derivatives","BTCF0:USTF0",1756392606140,0.01536,113270.0,113260.0,1.2795459]
["bitfinex-derivatives","BTCF0:USTF0",1756392606342,0.03852,113280.0,113270.0,0.1032181]
["bitfinex-derivatives","BTCF0:USTF0",1756392606542,0.03852,113280.0,113270.0,0.4733581]
["bitfinex-derivatives","BTCF0:USTF0",1756392607143,0.03852,113280.0,113270.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1756392607341,0.03852,113280.0,113270.0,0.473358]
["bitfinex-derivatives","BTCF0:USTF0",1756392607540,0.59180426,113280.0,113270.0,0.473358]
["bitfinex-derivatives","BTCF0:USTF0",1756392608253,0.01536,113280.0,113270.0,0.473358]
["bitfinex-derivatives","BTCF0:USTF0",1756392608451,0.05653272,113290.0,113280.0,0.1032102]
["bitfinex-derivatives","BTCF0:USTF0",1756392608745,0.05653272,113290.0,113280.0,0.4733502]
["bitfinex-derivatives","BTCF0:USTF0",1756392608946,0.03337272,113290.0,113280.0,0.4733502]
["bitfinex-derivatives","BTCF0:USTF0",1756392609743,0.01801272,113290.0,113280.0,0.7233502]
["bitfinex-derivatives","BTCF0:USTF0",1756392610140,0.01801272,113290.0,113280.0,1.27663446]
["bitfinex-derivatives","BTCF0:USTF0",1756392611059,1.41563964,113310.0,113290.0,0.0882559]
["bitfinex-derivatives","BTCF0:USTF0",1756392611060,0.04131538,113310.0,113290.0,0.0882559]
["bitfinex-derivatives","BTCF0:USTF0",1756392611354,0.05667538,113310.0,113300.0,0.38508]
["bitfinex-derivatives","BTCF0:USTF0",1756392612147,0.05667538,113310.0,113300.0,0.39424121]
["bitfinex-derivatives","BTCF0:USTF0",1756392612347,0.05667538,113310.0,113300.0,0.48249591]
["bitfinex-derivatives","BTCF0:USTF0",1756392612348,0.03351538,113310.0,113300.0,0.48249591]
["bitfinex-derivatives","BTCF0:USTF0",1756392612547,0.01815538,113310.0,113300.0,0.84329591]
["bitfinex-derivatives","BTCF0:USTF0",1756392612850,0.01815538,113310.0,113300.0,1.64658017]
["bitfinex-derivatives","BTCF0:USTF0",1756392613249,0.01815538,113310.0,113300.0,1.00504121]
["bitfinex-derivatives","BTCF0:USTF0",1756392613859,0.05667538,113310.0,113300.0,0.75504121]
["bitfinex-derivatives","BTCF0:USTF0",1756392614451,0.05667538,113310.0,113300.0,0.84329591]
["bitfinex-derivatives","BTCF0:USTF0",1756392614657,0.03351538,113310.0,113300.0,0.84329591]
["bitfinex-derivatives","BTCF0:USTF0",1756392615051,0.01815538,113310.0,113300.0,0.84329591]
["bitfinex-derivatives","BTCF0:USTF0",1756392615860,0.03351538,113310.0,113300.0,0.84329591]
["bitfinex-derivatives","BTCF0:USTF0",1756392616359,0.01815538,113310.0,113300.0,0.84329591]
["bitfinex-derivatives","BTCF0:USTF0",1756392616952,0.03351538,113310.0,113300.0,0.84329591]
["bitfinex-derivatives","BTCF0:USTF0",1756392617357,0.05667538,113310.0,113300.0,0.75504121]
["bitfinex-derivatives","BTCF0:USTF0",1756392617751,0.03351538,113310.0,113300.0,0.75504121]
["bitfinex-derivatives","BTCF0:USTF0",1756392618058,0.05667538,113310.0,113300.0,0.75504121]
["bitfinex-derivatives","BTCF0:USTF0",1756392619862,0.05667538,113310.0,113300.0,0.84329581]
["bitfinex-derivatives","BTCF0:USTF0",1756392620863,0.01815538,113310.0,113300.0,0.84329581]
["bitfinex-derivatives","BTCF0:USTF0",1756392622654,0.01815538,113310.0,113300.0,1.39658007]
["bitfinex-derivatives","BTCF0:USTF0",1756392623057,0.01815538,113310.0,113300.0,1.64658007]
["bitfinex-derivatives","BTCF0:USTF0",1756392626659,0.01815538,113310.0,113300.0,1.91458007]
["bitfinex-derivatives","BTCF0:USTF0",1756392626854,0.0335294,113330.0,113320.0,0.0882391]
["bitfinex-derivatives","BTCF0:USTF0",1756392627056,0.0335294,113330.0,113320.0,1.6303991]
["bitfinex-derivatives","BTCF0:USTF0",1756392627363,0.0335294,113330.0,113320.0,2.18368336]
["bitfinex-derivatives","BTCF0:USTF0",1756392628264,0.0181694,113330.0,113320.0,2.18368336]
["bitfinex-derivatives","BTCF0:USTF0",1756392628766,0.0181694,113330.0,113320.0,2.25423754]
["bitfinex-derivatives","BTCF0:USTF0",1756392630567,0.0181694,113330.0,113320.0,1.70095328]
["bitfinex-derivatives","BTCF0:USTF0",1756392630775,0.0181694,113330.0,113320.0,2.25423754]
["bitfinex-derivatives","BTCF0:USTF0",1756392631070,0.0181694,113330.0,113320.0,2.52223754]
["bitfinex-derivatives","BTCF0:USTF0",1756392633358,0.0181694,113330.0,113320.0,1.96895328]
["bitfinex-derivatives","BTCF0:USTF0",1756392633563,0.0181694,113330.0,113320.0,2.52223754]
["bitfinex-derivatives","BTCF0:USTF0",1756392637266,0.0181694,113330.0,113320.0,2.44000902]
["bitfinex-derivatives","BTCF0:USTF0",1756392639163,0.0181694,113330.0,113320.0,1.96895328]
["bitfinex-derivatives","BTCF0:USTF0",1756392639373,0.0181694,113330.0,113320.0,2.44000902]
["bitfinex-derivatives","BTCF0:USTF0",1756392639567,0.0181694,113330.0,113320.0,1.96895328]
["bitfinex-derivatives","BTCF0:USTF0",1756392639773,0.0181694,113330.0,113320.0,2.44000902]
["bitfinex-derivatives","BTCF0:USTF0",1756392640074,0.0181694,113330.0,113320.0,1.14839328]
["bitfinex-derivatives","BTCF0:USTF0",1756392640267,0.0425894,113330.0,113320.0,1.96859328]
["bitfinex-derivatives","BTCF0:USTF0",1756392640567,0.06592956,113330.0,113320.0,2.43964902]
["bitfinex-derivatives","BTCF0:USTF0",1756392640774,0.06592956,113330.0,113320.0,1.61944902]
["bitfinex-derivatives","BTCF0:USTF0",1756392640966,0.06592956,113330.0,113320.0,2.43960902]
["bitfinex-derivatives","BTCF0:USTF0",1756392641166,0.06592956,113330.0,113320.0,1.96855328]
["bitfinex-derivatives","BTCF0:USTF0",1756392641362,0.06592956,113330.0,113320.0,2.43960902]
["bitfinex-derivatives","BTCF0:USTF0",1756392642675,0.06592956,113330.0,113320.0,2.43956902]
["bitfinex-derivatives","BTCF0:USTF0",1756392642876,0.06592956,113330.0,113320.0,2.17156902]
["bitfinex-derivatives","BTCF0:USTF0",1756392643175,0.06592956,113330.0,113320.0,1.35144902]
["bitfinex-derivatives","BTCF0:USTF0",1756392643376,0.06592956,113330.0,113320.0,2.17156902]
["bitfinex-derivatives","BTCF0:USTF0",1756392643678,0.04150956,113330.0,113320.0,2.17156902]
["bitfinex-derivatives","BTCF0:USTF0",1756392647972,0.0181694,113330.0,113320.0,2.17156902]
["bitfinex-derivatives","BTCF0:USTF0",1756392648575,0.04150481,113330.0,113320.0,2.17156902]
["bitfinex-derivatives","BTCF0:USTF0",1756392649372,0.0181694,113330.0,113320.0,2.17156902]
["bitfinex-derivatives","BTCF0:USTF0",1756392651775,0.0425894,113330.0,113320.0,1.61227418]
["bitfinex-derivatives","BTCF0:USTF0",1756392651972,0.06593584,113330.0,113320.0,2.08332992]
["bitfinex-derivatives","BTCF0:USTF0",1756392652179,0.06593584,113330.0,113320.0,2.17156902]
["bitfinex-derivatives","BTCF0:USTF0",1756392652378,0.04151584,113330.0,113320.0,2.17156902]
["bitfinex-derivatives","BTCF0:USTF0",1756392652581,0.0181694,113330.0,113320.0,2.17156902]
["bitfinex-derivatives","BTCF0:USTF0",1756392654375,0.3077694,113330.0,113320.0,1.70023328]
["bitfinex-derivatives","BTCF0:USTF0",1756392654580,0.80218983,113330.0,113320.0,1.70023318]
["bitfinex-derivatives","BTCF0:USTF0",1756392654984,0.80218983,113330.0,113320.0,1.61199418]
["bitfinex-derivatives","BTCF0:USTF0",1756392657985,0.80218983,113330.0,113320.0,0.79215418]
["bitfinex-derivatives","BTCF0:USTF0",1756392660393,0.80218983,113330.0,113320.0,0.07055418]
["bitfinex-derivatives","BTCF0:USTF0",1756392660686,0.80218983,113330.0,113310.0,1.2000817]
["bitfinex-derivatives","BTCF0:USTF0",1756392660687,0.02329,113320.0,113310.0,1.2000817]
["bitfinex-derivatives","BTCF0:USTF0",1756392660882,0.51771043,113320.0,113310.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1756392661085,0.51024043,113320.0,113300.0,1.18976121]
["bitfinex-derivatives","BTCF0:USTF0",1756392661287,0.51024043,113320.0,113300.0,0.36996121]
["bitfinex-derivatives","BTCF0:USTF0",1756392661288,0.51227332,113310.0,113300.0,0.36996121]
["bitfinex-derivatives","BTCF0:USTF0",1756392661483,0.50480332,113310.0,113290.0,1.20022706]
["bitfinex-derivatives","BTCF0:USTF0",1756392661684,0.49434574,113300.0,113290.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1756392662082,0.51016574,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392662993,0.03911,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392663381,0.51016574,113300.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392664088,0.51016574,113300.0,113290.0,0.37014167]
["bitfinex-derivatives","BTCF0:USTF0",1756392665782,0.51016574,113300.0,113290.0,0.45840407]
["bitfinex-derivatives","BTCF0:USTF0",1756392666388,0.03911,113300.0,113290.0,0.45840407]
["bitfinex-derivatives","BTCF0:USTF0",1756392666578,0.51016574,113300.0,113290.0,0.45840407]
["bitfinex-derivatives","BTCF0:USTF0",1756392667684,0.03911,113300.0,113290.0,0.45840407]
["bitfinex-derivatives","BTCF0:USTF0",1756392669686,0.05703758,113310.0,113300.0,0.0882546]
["bitfinex-derivatives","BTCF0:USTF0",1756392669987,0.03374758,113310.0,113300.0,0.92011034]
["bitfinex-derivatives","BTCF0:USTF0",1756392670187,0.03374758,113310.0,113300.0,1.73995034]
["bitfinex-derivatives","BTCF0:USTF0",1756392670383,0.05703758,113310.0,113300.0,1.2688946]
["bitfinex-derivatives","BTCF0:USTF0",1756392670587,0.05703758,113310.0,113300.0,1.73995034]
["bitfinex-derivatives","BTCF0:USTF0",1756392671383,0.05703758,113310.0,113300.0,1.2688946]
["bitfinex-derivatives","BTCF0:USTF0",1756392671884,0.05703758,113310.0,113300.0,1.73995034]
["bitfinex-derivatives","BTCF0:USTF0",1756392672386,0.05703758,113310.0,113300.0,1.65169574]
["bitfinex-derivatives","BTCF0:USTF0",1756392672593,0.52809332,113310.0,113300.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1756392672891,0.52809332,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392673488,0.05703758,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392673693,0.05703758,113310.0,113300.0,0.4490546]
["bitfinex-derivatives","BTCF0:USTF0",1756392674685,0.03374758,113310.0,113300.0,0.4490546]
["bitfinex-derivatives","BTCF0:USTF0",1756392675089,0.03374758,113310.0,113300.0,0.92011034]
["bitfinex-derivatives","BTCF0:USTF0",1756392675294,0.01792758,113310.0,113300.0,0.92011034]
["bitfinex-derivatives","BTCF0:USTF0",1756392676596,0.03374758,113310.0,113300.0,0.92011034]
["bitfinex-derivatives","BTCF0:USTF0",1756392676897,0.05703758,113310.0,113300.0,0.4490546]
["bitfinex-derivatives","BTCF0:USTF0",1756392677094,0.05703758,113310.0,113300.0,0.92011034]
["bitfinex-derivatives","BTCF0:USTF0",1756392677490,0.05703758,113310.0,113300.0,0.4490546]
["bitfinex-derivatives","BTCF0:USTF0",1756392678700,0.03374758,113310.0,113300.0,0.4490546]
["bitfinex-derivatives","BTCF0:USTF0",1756392679997,0.05703758,113310.0,113300.0,0.4490546]
["bitfinex-derivatives","BTCF0:USTF0",1756392681198,0.03374758,113310.0,113300.0,0.92011034]
["bitfinex-derivatives","BTCF0:USTF0",1756392681591,0.01792758,113310.0,113300.0,0.92011034]
["bitfinex-derivatives","BTCF0:USTF0",1756392681790,0.03374758,113310.0,113300.0,0.4490546]
["bitfinex-derivatives","BTCF0:USTF0",1756392681988,0.01792758,113310.0,113300.0,0.92011034]
["bitfinex-derivatives","BTCF0:USTF0",1756392684803,0.03374758,113310.0,113300.0,0.92011034]
["bitfinex-derivatives","BTCF0:USTF0",1756392685004,0.01792758,113310.0,113300.0,0.92011034]
["bitfinex-derivatives","BTCF0:USTF0",1756392689100,0.03374758,113310.0,113300.0,0.92011034]
["bitfinex-derivatives","BTCF0:USTF0",1756392689698,0.05703758,113310.0,113300.0,0.4490546]
["bitfinex-derivatives","BTCF0:USTF0",1756392691006,0.03374758,113310.0,113300.0,0.4490546]
["bitfinex-derivatives","BTCF0:USTF0",1756392691809,0.05871758,113310.0,113300.0,0.4490546]
["bitfinex-derivatives","BTCF0:USTF0",1756392693203,0.05871758,113310.0,113300.0,0.92011034]
["bitfinex-derivatives","BTCF0:USTF0",1756392694211,0.05871758,113310.0,113300.0,1.2687346]
["bitfinex-derivatives","BTCF0:USTF0",1756392695810,0.52977332,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392696015,0.77977332,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392696419,0.77977332,113310.0,113300.0,0.4490546]
["bitfinex-derivatives","BTCF0:USTF0",1756392696618,0.77977332,113310.0,113300.0,0.46864438]
["bitfinex-derivatives","BTCF0:USTF0",1756392697213,0.77977332,113310.0,113300.0,0.38038978]
["bitfinex-derivatives","BTCF0:USTF0",1756392697606,0.30871758,113310.0,113300.0,0.38038978]
["bitfinex-derivatives","BTCF0:USTF0",1756392697811,0.77977332,113310.0,113300.0,0.38038978]
["bitfinex-derivatives","BTCF0:USTF0",1756392700119,0.80310582,113310.0,113300.0,0.38038978]
["bitfinex-derivatives","BTCF0:USTF0",1756392701920,0.80310582,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392702129,0.04121,113290.0,113280.0,0.38039886]
["bitfinex-derivatives","BTCF0:USTF0",1756392702424,0.04121,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392702724,0.51226574,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392703521,0.92121,113270.0,113260.0,0.45904281]
["bitfinex-derivatives","BTCF0:USTF0",1756392703713,1.39226574,113270.0,113260.0,0.45904281]
["bitfinex-derivatives","BTCF0:USTF0",1756392703920,0.51026574,113270.0,113260.0,0.43946091]
["bitfinex-derivatives","BTCF0:USTF0",1756392704121,0.51026574,113270.0,113260.0,0.43019808]
["bitfinex-derivatives","BTCF0:USTF0",1756392704421,1.40821885,113270.0,113260.0,0.43539808]
["bitfinex-derivatives","BTCF0:USTF0",1756392704817,1.40721885,113270.0,113260.0,0.43339808]
["bitfinex-derivatives","BTCF0:USTF0",1756392705022,1.43050959,113270.0,113260.0,0.06939808]
["bitfinex-derivatives","BTCF0:USTF0",1756392705219,1.65721885,113270.0,113250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756392705418,0.01624,113250.0,113240.0,0.38837698]
["bitfinex-derivatives","BTCF0:USTF0",1756392705623,0.50518407,113250.0,113240.0,0.47667838]
["bitfinex-derivatives","BTCF0:USTF0",1756392705925,0.03412833,113250.0,113240.0,0.47667838]
["bitfinex-derivatives","BTCF0:USTF0",1756392706223,0.03412833,113250.0,113240.0,0.38837698]
["bitfinex-derivatives","BTCF0:USTF0",1756392706718,0.50518407,113250.0,113240.0,0.38837698]
["bitfinex-derivatives","BTCF0:USTF0",1756392706919,0.53015407,113250.0,113240.0,0.38837698]
["bitfinex-derivatives","BTCF0:USTF0",1756392707621,0.53215407,113250.0,113240.0,0.38837698]
["bitfinex-derivatives","BTCF0:USTF0",1756392708024,0.53215407,113250.0,113240.0,0.3975947]
["bitfinex-derivatives","BTCF0:USTF0",1756392708529,0.53215407,113250.0,113240.0,0.38537698]
["bitfinex-derivatives","BTCF0:USTF0",1756392708826,0.02497,113240.0,113230.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1756392709028,0.51226574,113240.0,113230.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1756392709229,0.51226574,113240.0,113230.0,0.43774804]
["bitfinex-derivatives","BTCF0:USTF0",1756392709820,0.51226574,113240.0,113230.0,0.43474804]
["bitfinex-derivatives","BTCF0:USTF0",1756392710223,1.33186574,113240.0,113230.0,0.43474804]
["bitfinex-derivatives","BTCF0:USTF0",1756392710423,1.33386574,113240.0,113230.0,0.43474804]
["bitfinex-derivatives","BTCF0:USTF0",1756392711528,1.33486574,113240.0,113230.0,0.43474804]
["bitfinex-derivatives","BTCF0:USTF0",1756392711729,1.33586574,113240.0,113230.0,0.43474804]
["bitfinex-derivatives","BTCF0:USTF0",1756392712531,1.33486574,113240.0,113230.0,0.43474804]
["bitfinex-derivatives","BTCF0:USTF0",1756392712829,1.33586574,113240.0,113230.0,0.43474804]
["bitfinex-derivatives","BTCF0:USTF0",1756392713916,1.33586574,113240.0,113230.0,0.42994804]
["bitfinex-derivatives","BTCF0:USTF0",1756392713917,1.58586574,113240.0,113230.0,0.42994804]
["bitfinex-derivatives","BTCF0:USTF0",1756392714122,2.39275148,113240.0,113210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756392714333,0.51226574,113220.0,113210.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1756392714832,1.33198574,113220.0,113210.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1756392715032,1.33198574,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392716326,1.33198574,113220.0,113200.0,0.37321413]
["bitfinex-derivatives","BTCF0:USTF0",1756392716518,0.49602574,113210.0,113200.0,0.37321413]
["bitfinex-derivatives","BTCF0:USTF0",1756392716724,0.51226574,113210.0,113200.0,0.37801413]
["bitfinex-derivatives","BTCF0:USTF0",1756392717328,0.51226574,113210.0,113200.0,0.37021413]
["bitfinex-derivatives","BTCF0:USTF0",1756392717630,0.04121,113200.0,113190.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1756392717831,0.51226574,113200.0,113190.0,0.43945427]
["bitfinex-derivatives","BTCF0:USTF0",1756392718237,1.33198574,113200.0,113190.0,0.43645427]
["bitfinex-derivatives","BTCF0:USTF0",1756392718432,1.33198574,113200.0,113190.0,0.43945427]
["bitfinex-derivatives","BTCF0:USTF0",1756392719234,1.33198574,113200.0,113190.0,0.43165427]
["bitfinex-derivatives","BTCF0:USTF0",1756392719435,1.33098574,113200.0,113190.0,0.43165427]
["bitfinex-derivatives","BTCF0:USTF0",1756392719628,1.33098574,113200.0,113190.0,0.43805427]
["bitfinex-derivatives","BTCF0:USTF0",1756392720028,1.33198574,113200.0,113190.0,0.43165427]
["bitfinex-derivatives","BTCF0:USTF0",1756392720232,1.33198574,113200.0,113190.0,0.07085427]
["bitfinex-derivatives","BTCF0:USTF0",1756392720433,1.33298574,113200.0,113180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756392720735,0.48713574,113190.0,113180.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756392720935,0.01608,113190.0,113180.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756392721233,0.48713574,113190.0,113180.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756392721434,0.03953,113190.0,113180.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756392721636,0.51058574,113190.0,113180.0,0.4595482]
["bitfinex-derivatives","BTCF0:USTF0",1756392722529,0.51258574,113200.0,113190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756392722737,0.51158574,113200.0,113190.0,0.4595404]
["bitfinex-derivatives","BTCF0:USTF0",1756392723038,0.51158574,113200.0,113190.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756392723237,0.04053,113200.0,113190.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756392723438,0.51158574,113200.0,113190.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756392723936,0.04053,113200.0,113190.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756392724139,0.51258574,113200.0,113190.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756392726043,0.04153,113200.0,113190.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756392726243,0.51258574,113200.0,113190.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756392726742,0.51258574,113200.0,113190.0,0.4595404]
["bitfinex-derivatives","BTCF0:USTF0",1756392726939,1.33242574,113200.0,113190.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756392727337,1.30897574,113200.0,113190.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756392727537,1.33242574,113200.0,113190.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1756392728437,1.33242574,113200.0,113190.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1756392730041,1.30897574,113200.0,113180.0,0.44001203]
["bitfinex-derivatives","BTCF0:USTF0",1756392730241,0.49450574,113190.0,113180.0,0.44401203]
["bitfinex-derivatives","BTCF0:USTF0",1756392730443,0.51058574,113190.0,113180.0,0.45041203]
["bitfinex-derivatives","BTCF0:USTF0",1756392733246,0.53406905,113190.0,113180.0,0.45041203]
["bitfinex-derivatives","BTCF0:USTF0",1756392733434,0.53406905,113190.0,113180.0,0.44641203]
["bitfinex-derivatives","BTCF0:USTF0",1756392733642,0.76061905,113190.0,113170.0,0.38077283]
["bitfinex-derivatives","BTCF0:USTF0",1756392733936,1.33034574,113180.0,113170.0,0.36977821]
["bitfinex-derivatives","BTCF0:USTF0",1756392734146,1.37142968,113180.0,113170.0,0.36977821]
["bitfinex-derivatives","BTCF0:USTF0",1756392734447,1.62142968,113180.0,113170.0,0.36977821]
["bitfinex-derivatives","BTCF0:USTF0",1756392734645,1.62142968,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392735051,0.03953,113170.0,113160.0,0.07010962]
["bitfinex-derivatives","BTCF0:USTF0",1756392735252,0.03953,113170.0,113150.0,0.36992714]
["bitfinex-derivatives","BTCF0:USTF0",1756392735253,0.51061905,113170.0,113150.0,0.36992714]
["bitfinex-derivatives","BTCF0:USTF0",1756392735445,0.51058574,113160.0,113150.0,0.37632714]
["bitfinex-derivatives","BTCF0:USTF0",1756392735650,1.37202568,113160.0,113150.0,0.38032714]
["bitfinex-derivatives","BTCF0:USTF0",1756392735947,1.37202568,113160.0,113150.0,0.46869834]
["bitfinex-derivatives","BTCF0:USTF0",1756392736350,0.05775994,113160.0,113150.0,0.71869834]
["bitfinex-derivatives","BTCF0:USTF0",1756392736542,0.04167994,113160.0,113150.0,1.18975408]
["bitfinex-derivatives","BTCF0:USTF0",1756392736744,0.05793517,113160.0,113150.0,0.63032714]
["bitfinex-derivatives","BTCF0:USTF0",1756392736945,0.52799091,113160.0,113150.0,0.63032714]
["bitfinex-derivatives","BTCF0:USTF0",1756392737248,0.52799091,113160.0,113150.0,0.37632714]
["bitfinex-derivatives","BTCF0:USTF0",1756392737443,0.52799091,113160.0,113150.0,0.38132714]
["bitfinex-derivatives","BTCF0:USTF0",1756392738150,0.05693517,113160.0,113150.0,0.38132714]
["bitfinex-derivatives","BTCF0:USTF0",1756392738348,0.55144091,113160.0,113150.0,0.37792714]
["bitfinex-derivatives","BTCF0:USTF0",1756392738650,0.55144091,113160.0,113150.0,0.38292714]
["bitfinex-derivatives","BTCF0:USTF0",1756392739352,0.55144091,113160.0,113150.0,0.45474661]
["bitfinex-derivatives","BTCF0:USTF0",1756392739850,0.08038517,113160.0,113150.0,0.45474661]
["bitfinex-derivatives","BTCF0:USTF0",1756392740048,0.55144091,113160.0,113150.0,0.54311781]
["bitfinex-derivatives","BTCF0:USTF0",1756392740243,0.08038517,113160.0,113150.0,0.54311781]
["bitfinex-derivatives","BTCF0:USTF0",1756392740455,0.55144091,113160.0,113150.0,0.44174661]
["bitfinex-derivatives","BTCF0:USTF0",1756392740748,0.55144091,113160.0,113150.0,0.43261947]
["bitfinex-derivatives","BTCF0:USTF0",1756392740955,1.02249665,113160.0,113150.0,0.43261947]
["bitfinex-derivatives","BTCF0:USTF0",1756392741459,1.02249665,113160.0,113150.0,0.07181947]
["bitfinex-derivatives","BTCF0:USTF0",1756392741649,0.99904665,113160.0,113140.0,0.37482206]
["bitfinex-derivatives","BTCF0:USTF0",1756392741850,0.51058574,113150.0,113140.0,0.38282206]
["bitfinex-derivatives","BTCF0:USTF0",1756392742050,0.53424428,113150.0,113140.0,0.38282206]
["bitfinex-derivatives","BTCF0:USTF0",1756392743050,0.53424428,113150.0,113140.0,0.38382206]
["bitfinex-derivatives","BTCF0:USTF0",1756392743452,0.53424428,113150.0,113140.0,0.38482206]
["bitfinex-derivatives","BTCF0:USTF0",1756392743856,0.53424428,113150.0,113140.0,0.45506427]
["bitfinex-derivatives","BTCF0:USTF0",1756392744053,0.53424428,113150.0,113140.0,0.07224221]
["bitfinex-derivatives","BTCF0:USTF0",1756392744054,1.35408428,113150.0,113140.0,0.07224221]
["bitfinex-derivatives","BTCF0:USTF0",1756392744350,2.01232929,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756392745754,1.65152929,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756392745944,0.58168929,113150.0,113140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756392746148,1.35412428,113150.0,113140.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1756392746349,1.35412428,113150.0,113140.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1756392746551,1.35912428,113150.0,113140.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1756392747153,1.35912428,113150.0,113140.0,0.4621798]
["bitfinex-derivatives","BTCF0:USTF0",1756392747351,0.04473854,113150.0,113140.0,1.25372523]
["bitfinex-derivatives","BTCF0:USTF0",1756392747551,0.02865854,113150.0,113140.0,1.25372523]
["bitfinex-derivatives","BTCF0:USTF0",1756392747751,0.05210854,113150.0,113140.0,1.25372523]
["bitfinex-derivatives","BTCF0:USTF0",1756392747953,0.53924428,113150.0,113140.0,0.44428969]
["bitfinex-derivatives","BTCF0:USTF0",1756392748154,1.35912428,113150.0,113130.0,0.38546117]
["bitfinex-derivatives","BTCF0:USTF0",1756392748458,0.5287894,113140.0,113130.0,0.39346117]
["bitfinex-derivatives","BTCF0:USTF0",1756392748658,0.55244794,113140.0,113130.0,0.39346117]
["bitfinex-derivatives","BTCF0:USTF0",1756392748860,0.0813922,113140.0,113130.0,0.39346117]
["bitfinex-derivatives","BTCF0:USTF0",1756392749051,0.55244794,113140.0,113130.0,0.39346117]
["bitfinex-derivatives","BTCF0:USTF0",1756392749453,0.55205386,113140.0,113130.0,0.39346117]
["bitfinex-derivatives","BTCF0:USTF0",1756392749757,0.55205386,113140.0,113130.0,0.48184867]
["bitfinex-derivatives","BTCF0:USTF0",1756392750252,0.55405386,113140.0,113130.0,0.48184867]
["bitfinex-derivatives","BTCF0:USTF0",1756392750452,0.08299812,113140.0,113130.0,0.48184867]
["bitfinex-derivatives","BTCF0:USTF0",1756392750653,0.55505386,113140.0,113130.0,0.48184867]
["bitfinex-derivatives","BTCF0:USTF0",1756392751255,0.55505386,113140.0,113130.0,0.39346117]
["bitfinex-derivatives","BTCF0:USTF0",1756392751848,0.55505386,113140.0,113130.0,0.80172242]
["bitfinex-derivatives","BTCF0:USTF0",1756392751849,0.08399812,113140.0,113130.0,0.80172242]
["bitfinex-derivatives","BTCF0:USTF0",1756392752053,0.04446812,113140.0,113130.0,0.80172242]
["bitfinex-derivatives","BTCF0:USTF0",1756392752254,0.08437812,113140.0,113130.0,0.80172242]
["bitfinex-derivatives","BTCF0:USTF0",1756392752561,0.02626446,113140.0,113130.0,0.80172242]
["bitfinex-derivatives","BTCF0:USTF0",1756392752754,0.04200446,113140.0,113130.0,0.80172242]
["bitfinex-derivatives","BTCF0:USTF0",1756392754057,0.02626446,113140.0,113130.0,1.27277816]
["bitfinex-derivatives","BTCF0:USTF0",1756392754265,0.003,113140.0,113130.0,1.27277816]
["bitfinex-derivatives","BTCF0:USTF0",1756392755066,1.33238237,113160.0,113150.0,0.0935719]
["bitfinex-derivatives","BTCF0:USTF0",1756392755067,0.03293663,113160.0,113150.0,0.0935719]
["bitfinex-derivatives","BTCF0:USTF0",1756392755257,0.05609224,113160.0,113150.0,1.28622764]
["bitfinex-derivatives","BTCF0:USTF0",1756392755464,0.01719663,113160.0,113150.0,1.53522764]
["bitfinex-derivatives","BTCF0:USTF0",1756392756662,0.01519663,113160.0,113150.0,1.53522764]
["bitfinex-derivatives","BTCF0:USTF0",1756392757260,0.01919663,113160.0,113150.0,1.53522764]
["bitfinex-derivatives","BTCF0:USTF0",1756392757463,0.004,113160.0,113150.0,1.53522764]
["bitfinex-derivatives","BTCF0:USTF0",1756392758070,0.006,113160.0,113150.0,1.53522764]
["bitfinex-derivatives","BTCF0:USTF0",1756392758268,0.006,113160.0,113150.0,2.00628338]
["bitfinex-derivatives","BTCF0:USTF0",1756392759354,0.006,113160.0,113150.0,2.30628338]
["bitfinex-derivatives","BTCF0:USTF0",1756392759666,0.002,113160.0,113150.0,2.30728338]
["bitfinex-derivatives","BTCF0:USTF0",1756392759862,0.002,113160.0,113150.0,2.00728338]
["bitfinex-derivatives","BTCF0:USTF0",1756392760158,0.128248,113200.0,113190.0,0.0883406]
["bitfinex-derivatives","BTCF0:USTF0",1756392760357,0.06307238,113200.0,113190.0,2.10087634]
["bitfinex-derivatives","BTCF0:USTF0",1756392760558,0.03991,113200.0,113190.0,2.10087634]
["bitfinex-derivatives","BTCF0:USTF0",1756392760763,0.01574,113200.0,113190.0,2.11013478]
["bitfinex-derivatives","BTCF0:USTF0",1756392761061,0.12723196,113200.0,113190.0,2.11013478]
["bitfinex-derivatives","BTCF0:USTF0",1756392761265,0.1282428,113200.0,113190.0,2.11013478]
["bitfinex-derivatives","BTCF0:USTF0",1756392761766,0.03991,113200.0,113190.0,2.11013478]
["bitfinex-derivatives","BTCF0:USTF0",1756392761962,0.01574,113200.0,113190.0,2.11013478]
["bitfinex-derivatives","BTCF0:USTF0",1756392762260,0.03379588,113210.0,113200.0,0.0883328]
["bitfinex-derivatives","BTCF0:USTF0",1756392762471,0.14629088,113210.0,113200.0,0.92018854]
["bitfinex-derivatives","BTCF0:USTF0",1756392763465,0.14629088,113210.0,113200.0,0.4491328]
["bitfinex-derivatives","BTCF0:USTF0",1756392763670,0.14829088,113210.0,113200.0,0.4491328]
["bitfinex-derivatives","BTCF0:USTF0",1756392764459,0.12412088,113210.0,113200.0,0.4491328]
["bitfinex-derivatives","BTCF0:USTF0",1756392764866,0.14829088,113210.0,113200.0,0.4491328]
["bitfinex-derivatives","BTCF0:USTF0",1756392765054,0.14829088,113210.0,113200.0,0.51904107]
["bitfinex-derivatives","BTCF0:USTF0",1756392765457,0.05996588,113210.0,113200.0,0.51904107]
["bitfinex-derivatives","BTCF0:USTF0",1756392766565,0.05996588,113210.0,113200.0,1.07230312]
["bitfinex-derivatives","BTCF0:USTF0",1756392766766,0.03579588,113210.0,113200.0,0.51904107]
["bitfinex-derivatives","BTCF0:USTF0",1756392767264,0.03579588,113210.0,113200.0,1.07230312]
["bitfinex-derivatives","BTCF0:USTF0",1756392767465,0.05996588,113210.0,113200.0,0.51904107]
["bitfinex-derivatives","BTCF0:USTF0",1756392769870,0.05996588,113210.0,113200.0,0.51904127]
["bitfinex-derivatives","BTCF0:USTF0",1756392771469,0.86322793,113210.0,113200.0,0.43070827]
["bitfinex-derivatives","BTCF0:USTF0",1756392773068,0.61322793,113210.0,113200.0,0.43070827]
["bitfinex-derivatives","BTCF0:USTF0",1756392773469,0.03579588,113210.0,113200.0,1.07230332]
["bitfinex-derivatives","BTCF0:USTF0",1756392776365,0.002,113210.0,113200.0,1.07230332]
["bitfinex-derivatives","BTCF0:USTF0",1756392776772,0.002,113210.0,113200.0,1.32230332]
["bitfinex-derivatives","BTCF0:USTF0",1756392778577,0.002,113210.0,113200.0,2.14356537]
["bitfinex-derivatives","BTCF0:USTF0",1756392778772,0.002,113210.0,113200.0,1.59030332]
["bitfinex-derivatives","BTCF0:USTF0",1756392778966,0.05805163,113230.0,113220.0,0.0883174]
["bitfinex-derivatives","BTCF0:USTF0",1756392779170,0.05805163,113230.0,113220.0,2.18257945]
["bitfinex-derivatives","BTCF0:USTF0",1756392779365,0.05805163,113230.0,113220.0,1.6293174]
["bitfinex-derivatives","BTCF0:USTF0",1756392780177,0.03388163,113230.0,113220.0,1.6293174]
["bitfinex-derivatives","BTCF0:USTF0",1756392780472,0.03588163,113230.0,113220.0,1.6293174]
["bitfinex-derivatives","BTCF0:USTF0",1756392780679,0.06057163,113230.0,113220.0,1.6293174]
["bitfinex-derivatives","BTCF0:USTF0",1756392781488,0.06057163,113230.0,113220.0,1.6292374]
["bitfinex-derivatives","BTCF0:USTF0",1756392784079,0.06057163,113230.0,113220.0,0.8099174]
["bitfinex-derivatives","BTCF0:USTF0",1756392784383,0.06057163,113230.0,113220.0,1.54088]
["bitfinex-derivatives","BTCF0:USTF0",1756392784773,0.03588163,113230.0,113220.0,1.54088]
["bitfinex-derivatives","BTCF0:USTF0",1756392784970,0.03588163,113230.0,113220.0,1.6291966]
["bitfinex-derivatives","BTCF0:USTF0",1756392785175,0.03588163,113230.0,113220.0,2.43245865]
["bitfinex-derivatives","BTCF0:USTF0",1756392785176,0.02014163,113230.0,113220.0,2.43245865]
["bitfinex-derivatives","BTCF0:USTF0",1756392785380,0.02014163,113230.0,113220.0,2.35102769]
["bitfinex-derivatives","BTCF0:USTF0",1756392786379,0.002,113230.0,113220.0,2.37082996]
["bitfinex-derivatives","BTCF0:USTF0",1756392787582,0.05852833,113250.0,113230.0,0.0883027]
["bitfinex-derivatives","BTCF0:USTF0",1756392787786,0.08120625,113250.0,113240.0,2.10089209]
["bitfinex-derivatives","BTCF0:USTF0",1756392788283,0.08120625,113250.0,113240.0,1.54076]
["bitfinex-derivatives","BTCF0:USTF0",1756392788485,0.08120625,113250.0,113240.0,2.01259109]
["bitfinex-derivatives","BTCF0:USTF0",1756392789283,0.08120625,113250.0,113240.0,1.54076]
["bitfinex-derivatives","BTCF0:USTF0",1756392790279,0.08320625,113250.0,113240.0,1.54076]
["bitfinex-derivatives","BTCF0:USTF0",1756392790987,0.08320625,113250.0,113240.0,1.56071194]
["bitfinex-derivatives","BTCF0:USTF0",1756392793387,0.08320625,113250.0,113240.0,1.56994989]
["bitfinex-derivatives","BTCF0:USTF0",1756392796786,0.08320625,113250.0,113240.0,2.04178098]
["bitfinex-derivatives","BTCF0:USTF0",1756392797490,0.08320625,113250.0,113240.0,1.56994989]
["bitfinex-derivatives","BTCF0:USTF0",1756392799291,0.55503734,113250.0,113240.0,0.75078989]
["bitfinex-derivatives","BTCF0:USTF0",1756392799493,0.80503734,113250.0,113240.0,0.75078989]
["bitfinex-derivatives","BTCF0:USTF0",1756392799688,0.80503734,113250.0,113240.0,0.74155194]
["bitfinex-derivatives","BTCF0:USTF0",1756392799991,1.62387734,113250.0,113240.0,0.74155194]
["bitfinex-derivatives","BTCF0:USTF0",1756392800389,1.62395346,113250.0,113240.0,0.38075194]
["bitfinex-derivatives","BTCF0:USTF0",1756392802294,1.62395346,113250.0,113240.0,0.01995194]
["bitfinex-derivatives","BTCF0:USTF0",1756392803391,1.62395346,113250.0,113240.0,0.38075194]
["bitfinex-derivatives","BTCF0:USTF0",1756392803796,1.62395346,113250.0,113240.0,0.01995194]
["bitfinex-derivatives","BTCF0:USTF0",1756392804490,1.62395346,113250.0,113230.0,0.36978329]
["bitfinex-derivatives","BTCF0:USTF0",1756392804690,0.49652109,113240.0,113230.0,0.36978329]
["bitfinex-derivatives","BTCF0:USTF0",1756392804894,0.53522513,113240.0,113230.0,0.36978329]
["bitfinex-derivatives","BTCF0:USTF0",1756392805598,0.06339404,113240.0,113230.0,0.36978329]
["bitfinex-derivatives","BTCF0:USTF0",1756392806392,0.06439404,113240.0,113230.0,0.36978329]
["bitfinex-derivatives","BTCF0:USTF0",1756392806891,0.53622513,113240.0,113230.0,0.36978329]
["bitfinex-derivatives","BTCF0:USTF0",1756392810593,0.06439404,113240.0,113230.0,0.36978329]
["bitfinex-derivatives","BTCF0:USTF0",1756392815405,0.04164,113240.0,113230.0,0.36978329]
["bitfinex-derivatives","BTCF0:USTF0",1756392815703,0.04164,113240.0,113230.0,0.45809129]
["bitfinex-derivatives","BTCF0:USTF0",1756392815904,0.01695,113240.0,113230.0,0.45809129]
["bitfinex-derivatives","BTCF0:USTF0",1756392817199,0.001,113240.0,113230.0,1.17992238]
["bitfinex-derivatives","BTCF0:USTF0",1756392819309,0.02494,113240.0,113230.0,1.17992238]
["bitfinex-derivatives","BTCF0:USTF0",1756392819509,0.001,113240.0,113230.0,1.17992238]
["bitfinex-derivatives","BTCF0:USTF0",1756392819708,0.001,113240.0,113230.0,1.09161438]
["bitfinex-derivatives","BTCF0:USTF0",1756392819896,0.51218109,113240.0,113230.0,1.18826329]
["bitfinex-derivatives","BTCF0:USTF0",1756392820407,0.51218109,113240.0,113230.0,0.36978329]
["bitfinex-derivatives","BTCF0:USTF0",1756392822601,0.76218109,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392823910,0.04035,113240.0,113230.0,0.83263109]
["bitfinex-derivatives","BTCF0:USTF0",1756392824112,0.01641,113240.0,113230.0,0.92093919]
["bitfinex-derivatives","BTCF0:USTF0",1756392824810,0.01641,113240.0,113230.0,0.83263109]
["bitfinex-derivatives","BTCF0:USTF0",1756392825111,0.001,113240.0,113230.0,0.92093949]
["bitfinex-derivatives","BTCF0:USTF0",1756392825405,0.001,113240.0,113230.0,1.17093949]
["bitfinex-derivatives","BTCF0:USTF0",1756392827914,0.01897561,113240.0,113230.0,1.17093949]
["bitfinex-derivatives","BTCF0:USTF0",1756392833109,0.01897561,113240.0,113230.0,0.92093949]
["bitfinex-derivatives","BTCF0:USTF0",1756392834316,0.001,113240.0,113230.0,1.43893949]
["bitfinex-derivatives","BTCF0:USTF0",1756392834514,0.001,113240.0,113230.0,1.5178813]
["bitfinex-derivatives","BTCF0:USTF0",1756392840718,0.001,113240.0,113230.0,1.2678813]
["bitfinex-derivatives","BTCF0:USTF0",1756392840919,0.01652,113240.0,113230.0,2.0857613]
["bitfinex-derivatives","BTCF0:USTF0",1756392841424,0.001,113240.0,113230.0,2.0857613]
["bitfinex-derivatives","BTCF0:USTF0",1756392842624,0.001,113240.0,113230.0,1.61393021]
["bitfinex-derivatives","BTCF0:USTF0",1756392842923,0.001,113240.0,113230.0,2.0857613]
["bitfinex-derivatives","BTCF0:USTF0",1756392845634,0.001,113240.0,113230.0,1.2678813]
["bitfinex-derivatives","BTCF0:USTF0",1756392845826,0.001,113240.0,113230.0,2.0856013]
["bitfinex-derivatives","BTCF0:USTF0",1756392847133,0.02404,113240.0,113230.0,1.2678813]
["bitfinex-derivatives","BTCF0:USTF0",1756392847329,0.7795274,113240.0,113230.0,1.5347886]
["bitfinex-derivatives","BTCF0:USTF0",1756392847728,0.30769631,113240.0,113230.0,0.7171086]
["bitfinex-derivatives","BTCF0:USTF0",1756392848231,0.30769631,113240.0,113230.0,1.5347886]
["bitfinex-derivatives","BTCF0:USTF0",1756392848535,0.7795274,113240.0,113230.0,0.7171086]
["bitfinex-derivatives","BTCF0:USTF0",1756392848731,0.7795274,113240.0,113230.0,1.44644]
["bitfinex-derivatives","BTCF0:USTF0",1756392849229,0.7795274,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392849828,0.77933646,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392850333,0.77933646,113240.0,113220.0,1.18757253]
["bitfinex-derivatives","BTCF0:USTF0",1756392850535,0.49487109,113230.0,113220.0,1.18757253]
["bitfinex-derivatives","BTCF0:USTF0",1756392850828,0.49487109,113230.0,113220.0,0.36993253]
["bitfinex-derivatives","BTCF0:USTF0",1756392850829,0.51039109,113230.0,113220.0,0.36993253]
["bitfinex-derivatives","BTCF0:USTF0",1756392852034,0.51039109,113230.0,113220.0,0.37093253]
["bitfinex-derivatives","BTCF0:USTF0",1756392853439,0.52851127,113230.0,113220.0,0.37093253]
["bitfinex-derivatives","BTCF0:USTF0",1756392853830,0.77851127,113230.0,113220.0,0.37093253]
["bitfinex-derivatives","BTCF0:USTF0",1756392854636,0.78051127,113230.0,113220.0,0.37093253]
["bitfinex-derivatives","BTCF0:USTF0",1756392854838,0.78051127,113230.0,113220.0,0.36993253]
["bitfinex-derivatives","BTCF0:USTF0",1756392856936,0.02304,113220.0,113210.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1756392857138,0.49487109,113220.0,113210.0,1.17836]
["bitfinex-derivatives","BTCF0:USTF0",1756392857440,0.51039109,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392857635,0.51039109,113220.0,113210.0,0.36992894]
["bitfinex-derivatives","BTCF0:USTF0",1756392857840,0.76039109,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392858240,0.51039109,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392858941,0.03956,113220.0,113210.0,0.449124]
["bitfinex-derivatives","BTCF0:USTF0",1756392859144,0.03956,113220.0,113210.0,0.92095509]
["bitfinex-derivatives","BTCF0:USTF0",1756392859633,0.03956,113220.0,113210.0,0.449124]
["bitfinex-derivatives","BTCF0:USTF0",1756392859832,0.001,113220.0,113210.0,1.18020048]
["bitfinex-derivatives","BTCF0:USTF0",1756392860242,0.001,113220.0,113210.0,1.19998347]
["bitfinex-derivatives","BTCF0:USTF0",1756392862642,0.02404,113220.0,113210.0,1.19998347]
["bitfinex-derivatives","BTCF0:USTF0",1756392862843,0.001,113220.0,113210.0,1.19998347]
["bitfinex-derivatives","BTCF0:USTF0",1756392866644,0.001,113220.0,113210.0,1.46798347]
["bitfinex-derivatives","BTCF0:USTF0",1756392866840,0.001,113220.0,113210.0,1.54692528]
["bitfinex-derivatives","BTCF0:USTF0",1756392867239,0.001,113220.0,113210.0,3.22648528]
["bitfinex-derivatives","BTCF0:USTF0",1756392868034,0.0175515,113240.0,113220.0,0.0883146]
["bitfinex-derivatives","BTCF0:USTF0",1756392868238,0.0175515,113240.0,113230.0,2.09901969]
["bitfinex-derivatives","BTCF0:USTF0",1756392868640,0.0175515,113240.0,113230.0,2.34901969]
["bitfinex-derivatives","BTCF0:USTF0",1756392869544,0.0195515,113240.0,113230.0,2.34901969]
["bitfinex-derivatives","BTCF0:USTF0",1756392871149,0.0175515,113240.0,113230.0,2.34901969]
["bitfinex-derivatives","BTCF0:USTF0",1756392871446,0.0185515,113240.0,113230.0,2.61701969]
["bitfinex-derivatives","BTCF0:USTF0",1756392871646,0.0185515,113240.0,113230.0,2.36685969]
["bitfinex-derivatives","BTCF0:USTF0",1756392872347,0.0432715,113240.0,113230.0,1.54973969]
["bitfinex-derivatives","BTCF0:USTF0",1756392872548,0.0432715,113240.0,113230.0,1.8950286]
["bitfinex-derivatives","BTCF0:USTF0",1756392872852,0.0432715,113240.0,113230.0,2.36681969]
["bitfinex-derivatives","BTCF0:USTF0",1756392874251,0.0432715,113240.0,113230.0,1.8949886]
["bitfinex-derivatives","BTCF0:USTF0",1756392874448,0.0185515,113240.0,113230.0,2.36677969]
["bitfinex-derivatives","BTCF0:USTF0",1756392875152,0.0185515,113240.0,113230.0,1.54973969]
["bitfinex-derivatives","BTCF0:USTF0",1756392875351,0.0185515,113240.0,113230.0,2.36673969]
["bitfinex-derivatives","BTCF0:USTF0",1756392876952,0.0185515,113240.0,113230.0,1.8949086]
["bitfinex-derivatives","BTCF0:USTF0",1756392877154,0.0185515,113240.0,113230.0,2.36673969]
["bitfinex-derivatives","BTCF0:USTF0",1756392882857,0.0175515,113240.0,113230.0,2.36673969]
["bitfinex-derivatives","BTCF0:USTF0",1756392885557,0.0175515,113240.0,113230.0,1.8949086]
["bitfinex-derivatives","BTCF0:USTF0",1756392885758,0.0422715,113240.0,113230.0,2.36673969]
["bitfinex-derivatives","BTCF0:USTF0",1756392885955,0.0422715,113240.0,113230.0,1.8949086]
["bitfinex-derivatives","BTCF0:USTF0",1756392886154,0.0422715,113240.0,113230.0,2.36673969]
["bitfinex-derivatives","BTCF0:USTF0",1756392886560,0.0422715,113240.0,113230.0,1.54973969]
["bitfinex-derivatives","BTCF0:USTF0",1756392886761,0.0422715,113240.0,113230.0,2.36637969]
["bitfinex-derivatives","BTCF0:USTF0",1756392886955,0.0422715,113240.0,113230.0,1.56948812]
["bitfinex-derivatives","BTCF0:USTF0",1756392887153,0.0422715,113240.0,113230.0,2.38608812]
["bitfinex-derivatives","BTCF0:USTF0",1756392887661,0.0422715,113240.0,113230.0,1.91425703]
["bitfinex-derivatives","BTCF0:USTF0",1756392887858,0.0422715,113240.0,113230.0,2.38608812]
["bitfinex-derivatives","BTCF0:USTF0",1756392888962,0.0422715,113240.0,113230.0,2.11808812]
["bitfinex-derivatives","BTCF0:USTF0",1756392889565,0.0422715,113240.0,113230.0,2.11804812]
["bitfinex-derivatives","BTCF0:USTF0",1756392891966,0.0175515,113240.0,113230.0,2.11804812]
["bitfinex-derivatives","BTCF0:USTF0",1756392892265,0.0175515,113240.0,113230.0,1.64621703]
["bitfinex-derivatives","BTCF0:USTF0",1756392892466,0.0422715,113240.0,113230.0,2.11804812]
["bitfinex-derivatives","BTCF0:USTF0",1756392892665,0.0175515,113240.0,113230.0,2.11804812]
["bitfinex-derivatives","BTCF0:USTF0",1756392893166,0.0422715,113240.0,113230.0,2.11804812]
["bitfinex-derivatives","BTCF0:USTF0",1756392893467,0.0422715,113240.0,113230.0,1.64609703]
["bitfinex-derivatives","BTCF0:USTF0",1756392893862,0.0422715,113240.0,113230.0,2.11792812]
["bitfinex-derivatives","BTCF0:USTF0",1756392899767,0.0175515,113240.0,113230.0,2.11792812]
["bitfinex-derivatives","BTCF0:USTF0",1756392901366,0.0175515,113240.0,113230.0,2.36792812]
["bitfinex-derivatives","BTCF0:USTF0",1756392903065,0.03971,113260.0,113250.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1756392903272,0.01548,113260.0,113250.0,2.11720403]
["bitfinex-derivatives","BTCF0:USTF0",1756392903473,0.04228978,113270.0,113250.0,2.20548923]
["bitfinex-derivatives","BTCF0:USTF0",1756392903674,0.08076067,113270.0,113260.0,0.92091629]
["bitfinex-derivatives","BTCF0:USTF0",1756392903865,0.05776978,113270.0,113260.0,0.92091629]
["bitfinex-derivatives","BTCF0:USTF0",1756392905367,0.05876978,113270.0,113260.0,0.92091629]
["bitfinex-derivatives","BTCF0:USTF0",1756392905872,0.05876978,113270.0,113260.0,0.83263109]
["bitfinex-derivatives","BTCF0:USTF0",1756392906172,0.05876978,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392906871,0.05876978,113270.0,113260.0,0.36990029]
["bitfinex-derivatives","BTCF0:USTF0",1756392907566,0.05876978,113270.0,113260.0,1.27422549]
["bitfinex-derivatives","BTCF0:USTF0",1756392908377,0.05876978,113270.0,113260.0,1.18590029]
["bitfinex-derivatives","BTCF0:USTF0",1756392908766,0.05876978,113270.0,113260.0,1.2563153]
["bitfinex-derivatives","BTCF0:USTF0",1756392909473,0.05876978,113270.0,113260.0,1.3446005]
["bitfinex-derivatives","BTCF0:USTF0",1756392909973,0.03453978,113270.0,113260.0,1.3446005]
["bitfinex-derivatives","BTCF0:USTF0",1756392910175,0.05876978,113270.0,113260.0,1.81643159]
["bitfinex-derivatives","BTCF0:USTF0",1756392910574,0.03453978,113270.0,113260.0,1.81643159]
["bitfinex-derivatives","BTCF0:USTF0",1756392911675,0.05876978,113270.0,113260.0,1.81643159]
["bitfinex-derivatives","BTCF0:USTF0",1756392911974,0.03453978,113270.0,113260.0,1.81643159]
["bitfinex-derivatives","BTCF0:USTF0",1756392912269,0.05876978,113270.0,113260.0,1.81643159]
["bitfinex-derivatives","BTCF0:USTF0",1756392912468,0.03453978,113270.0,113260.0,1.81643159]
["bitfinex-derivatives","BTCF0:USTF0",1756392912667,0.01905978,113270.0,113260.0,1.81643159]
["bitfinex-derivatives","BTCF0:USTF0",1756392914582,0.01805978,113270.0,113260.0,1.81643159]
["bitfinex-derivatives","BTCF0:USTF0",1756392914770,0.01905978,113270.0,113260.0,1.81643159]
["bitfinex-derivatives","BTCF0:USTF0",1756392915168,0.04328978,113270.0,113260.0,1.81643159]
["bitfinex-derivatives","BTCF0:USTF0",1756392915970,0.01905978,113270.0,113260.0,1.81643159]
["bitfinex-derivatives","BTCF0:USTF0",1756392916776,0.01905978,113270.0,113260.0,1.3446005]
["bitfinex-derivatives","BTCF0:USTF0",1756392917078,0.01905978,113270.0,113260.0,1.81643159]
["bitfinex-derivatives","BTCF0:USTF0",1756392917276,0.04328978,113270.0,113260.0,1.81643159]
["bitfinex-derivatives","BTCF0:USTF0",1756392917466,0.04328978,113270.0,113260.0,1.3446005]
["bitfinex-derivatives","BTCF0:USTF0",1756392917670,0.05876978,113270.0,113260.0,1.81611159]
["bitfinex-derivatives","BTCF0:USTF0",1756392918070,0.05876978,113270.0,113260.0,1.3442805]
["bitfinex-derivatives","BTCF0:USTF0",1756392918277,0.05876978,113270.0,113260.0,1.81611159]
["bitfinex-derivatives","BTCF0:USTF0",1756392918475,0.05876978,113270.0,113260.0,0.4403153]
["bitfinex-derivatives","BTCF0:USTF0",1756392918672,0.53060087,113270.0,113260.0,1.3442805]
["bitfinex-derivatives","BTCF0:USTF0",1756392918873,0.05876978,113270.0,113260.0,1.3442805]
["bitfinex-derivatives","BTCF0:USTF0",1756392919179,0.03453978,113270.0,113260.0,1.3442805]
["bitfinex-derivatives","BTCF0:USTF0",1756392919477,0.03453978,113270.0,113260.0,1.81611159]
["bitfinex-derivatives","BTCF0:USTF0",1756392922976,0.05876978,113270.0,113260.0,1.81611159]
["bitfinex-derivatives","BTCF0:USTF0",1756392923176,0.03453978,113270.0,113260.0,1.81611159]
["bitfinex-derivatives","BTCF0:USTF0",1756392923781,0.05876978,113270.0,113260.0,1.72782639]
["bitfinex-derivatives","BTCF0:USTF0",1756392924181,0.03453978,113270.0,113260.0,1.2559953]
["bitfinex-derivatives","BTCF0:USTF0",1756392924370,0.03453978,113270.0,113260.0,1.3442805]
["bitfinex-derivatives","BTCF0:USTF0",1756392925180,0.03453978,113270.0,113260.0,1.81611159]
["bitfinex-derivatives","BTCF0:USTF0",1756392926282,0.03453978,113270.0,113260.0,1.3442805]
["bitfinex-derivatives","BTCF0:USTF0",1756392926485,0.03453978,113270.0,113260.0,1.81611159]
["bitfinex-derivatives","BTCF0:USTF0",1756392928883,0.01905978,113270.0,113260.0,1.81611159]
["bitfinex-derivatives","BTCF0:USTF0",1756392929088,0.001,113270.0,113260.0,1.81611159]
["bitfinex-derivatives","BTCF0:USTF0",1756392929287,0.001,113270.0,113260.0,2.1450534]
["bitfinex-derivatives","BTCF0:USTF0",1756392930286,0.001,113270.0,113260.0,2.06611159]
["bitfinex-derivatives","BTCF0:USTF0",1756392930584,0.001,113270.0,113260.0,2.1450534]
["bitfinex-derivatives","BTCF0:USTF0",1756392930785,0.03971,113300.0,113280.0,0.0882618]
["bitfinex-derivatives","BTCF0:USTF0",1756392930995,0.01548,113300.0,113290.0,1.64795109]
["bitfinex-derivatives","BTCF0:USTF0",1756392931194,0.01548,113300.0,113290.0,1.2643818]
["bitfinex-derivatives","BTCF0:USTF0",1756392931195,0.03895,113300.0,113290.0,1.2643818]
["bitfinex-derivatives","BTCF0:USTF0",1756392931396,0.03895,113300.0,113290.0,1.73621289]
["bitfinex-derivatives","BTCF0:USTF0",1756392931787,0.01548,113300.0,113290.0,1.73621289]
["bitfinex-derivatives","BTCF0:USTF0",1756392932297,0.03995,113300.0,113290.0,1.73621289]
["bitfinex-derivatives","BTCF0:USTF0",1756392932487,0.03995,113300.0,113290.0,1.64795109]
["bitfinex-derivatives","BTCF0:USTF0",1756392934800,0.01648,113300.0,113290.0,1.73621289]
["bitfinex-derivatives","BTCF0:USTF0",1756392935199,0.01648,113300.0,113290.0,1.64795109]
["bitfinex-derivatives","BTCF0:USTF0",1756392935497,0.03995,113300.0,113290.0,1.64795109]
["bitfinex-derivatives","BTCF0:USTF0",1756392935699,0.01648,113300.0,113290.0,1.64795109]
["bitfinex-derivatives","BTCF0:USTF0",1756392936199,0.01648,113300.0,113290.0,1.73621289]
["bitfinex-derivatives","BTCF0:USTF0",1756392936591,0.01648,113300.0,113290.0,1.2643818]
["bitfinex-derivatives","BTCF0:USTF0",1756392936791,0.01648,113300.0,113290.0,1.73621289]
["bitfinex-derivatives","BTCF0:USTF0",1756392936992,0.001,113300.0,113290.0,1.73621289]
["bitfinex-derivatives","BTCF0:USTF0",1756392937899,0.001,113300.0,113290.0,1.98621289]
["bitfinex-derivatives","BTCF0:USTF0",1756392938296,0.01810123,113310.0,113300.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1756392938597,0.04101311,113320.0,113300.0,1.00913219]
["bitfinex-derivatives","BTCF0:USTF0",1756392938798,0.05614311,113320.0,113310.0,1.73587729]
["bitfinex-derivatives","BTCF0:USTF0",1756392939202,0.03267311,113320.0,113310.0,1.73587729]
["bitfinex-derivatives","BTCF0:USTF0",1756392939596,0.01754311,113320.0,113310.0,1.73587729]
["bitfinex-derivatives","BTCF0:USTF0",1756392939995,0.01854311,113320.0,113310.0,1.73587729]
["bitfinex-derivatives","BTCF0:USTF0",1756392941401,0.01854311,113320.0,113310.0,1.74472956]
["bitfinex-derivatives","BTCF0:USTF0",1756392941909,0.01854311,113320.0,113310.0,1.27289847]
["bitfinex-derivatives","BTCF0:USTF0",1756392942096,0.01854311,113320.0,113310.0,1.74472956]
["bitfinex-derivatives","BTCF0:USTF0",1756392942298,0.01754311,113320.0,113310.0,1.74472956]
["bitfinex-derivatives","BTCF0:USTF0",1756392943306,0.04301311,113320.0,113310.0,1.27289847]
["bitfinex-derivatives","BTCF0:USTF0",1756392943501,0.01954311,113320.0,113310.0,1.74472956]
["bitfinex-derivatives","BTCF0:USTF0",1756392949806,0.04301311,113320.0,113310.0,1.18465227]
["bitfinex-derivatives","BTCF0:USTF0",1756392950007,0.04301311,113320.0,113310.0,1.65648336]
["bitfinex-derivatives","BTCF0:USTF0",1756392950196,0.04301311,113320.0,113310.0,1.65604336]
["bitfinex-derivatives","BTCF0:USTF0",1756392952303,0.7799742,113320.0,113310.0,0.36965227]
["bitfinex-derivatives","BTCF0:USTF0",1756392953196,0.5299742,113320.0,113310.0,0.36965227]
["bitfinex-derivatives","BTCF0:USTF0",1756392954703,0.7799742,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392955506,0.80290013,113320.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392957011,0.80290013,113320.0,113310.0,0.36972804]
["bitfinex-derivatives","BTCF0:USTF0",1756392959911,0.08106904,113320.0,113310.0,0.45797474]
["bitfinex-derivatives","BTCF0:USTF0",1756392960112,0.04246904,113320.0,113310.0,0.92980583]
["bitfinex-derivatives","BTCF0:USTF0",1756392960311,0.05845904,113320.0,113310.0,0.92980583]
["bitfinex-derivatives","BTCF0:USTF0",1756392960607,0.002,113320.0,113310.0,1.19955551]
["bitfinex-derivatives","BTCF0:USTF0",1756392961907,0.002,113320.0,113310.0,1.6713866]
["bitfinex-derivatives","BTCF0:USTF0",1756392962104,0.03898,113360.0,113340.0,0.0882226]
["bitfinex-derivatives","BTCF0:USTF0",1756392962315,0.07969736,113360.0,113350.0,0.83263109]
["bitfinex-derivatives","BTCF0:USTF0",1756392962509,0.07969736,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392962810,0.05670736,113360.0,113350.0,0.4490156]
["bitfinex-derivatives","BTCF0:USTF0",1756392963007,0.07969736,113360.0,113350.0,0.92084669]
["bitfinex-derivatives","BTCF0:USTF0",1756392963315,0.03374004,113360.0,113350.0,0.92084669]
["bitfinex-derivatives","BTCF0:USTF0",1756392964010,0.03774004,113360.0,113350.0,0.92084669]
["bitfinex-derivatives","BTCF0:USTF0",1756392964611,0.03774004,113360.0,113350.0,0.4490156]
["bitfinex-derivatives","BTCF0:USTF0",1756392964815,0.04074004,113360.0,113350.0,0.92084669]
["bitfinex-derivatives","BTCF0:USTF0",1756392965618,0.06373004,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392965812,0.06373004,113360.0,113350.0,0.83263109]
["bitfinex-derivatives","BTCF0:USTF0",1756392966414,0.06373004,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392966615,0.08666583,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392967207,0.08666583,113360.0,113350.0,0.43142724]
["bitfinex-derivatives","BTCF0:USTF0",1756392967608,0.80849692,113360.0,113350.0,0.07062724]
["bitfinex-derivatives","BTCF0:USTF0",1756392967809,0.78550692,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392968015,0.80849692,113360.0,113350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392968315,0.02299,113350.0,113340.0,0.83263109]
["bitfinex-derivatives","BTCF0:USTF0",1756392968515,0.03898,113350.0,113340.0,0.83263109]
["bitfinex-derivatives","BTCF0:USTF0",1756392969114,0.03898,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392969610,0.01599,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392969810,0.04198,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392970011,0.04398,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392970405,0.02099,113350.0,113340.0,0.83263109]
["bitfinex-derivatives","BTCF0:USTF0",1756392970612,0.04398,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392970805,0.51581109,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392971111,0.06690476,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392971415,0.06690476,113350.0,113340.0,1.24420552]
["bitfinex-derivatives","BTCF0:USTF0",1756392971616,0.06690476,113350.0,113340.0,0.43032552]
["bitfinex-derivatives","BTCF0:USTF0",1756392971811,0.06690476,113350.0,113340.0,1.24420552]
["bitfinex-derivatives","BTCF0:USTF0",1756392972017,0.06690476,113350.0,113340.0,0.43032552]
["bitfinex-derivatives","BTCF0:USTF0",1756392972018,0.53873585,113350.0,113340.0,0.43032552]
["bitfinex-derivatives","BTCF0:USTF0",1756392972215,0.53873392,113350.0,113340.0,0.43032552]
["bitfinex-derivatives","BTCF0:USTF0",1756392972415,0.78873392,113350.0,113340.0,0.43032552]
["bitfinex-derivatives","BTCF0:USTF0",1756392972918,0.78873392,113350.0,113340.0,0.06952552]
["bitfinex-derivatives","BTCF0:USTF0",1756392973122,0.76574392,113350.0,113330.0,1.19422007]
["bitfinex-derivatives","BTCF0:USTF0",1756392973420,0.49482109,113340.0,113330.0,1.19422007]
["bitfinex-derivatives","BTCF0:USTF0",1756392973611,0.03898,113340.0,113330.0,0.38034007]
["bitfinex-derivatives","BTCF0:USTF0",1756392973814,0.51081109,113340.0,113330.0,0.38034007]
["bitfinex-derivatives","BTCF0:USTF0",1756392974109,0.77829793,113340.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392974313,0.51081109,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392974820,0.53373823,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392975121,0.53373823,113330.0,113320.0,0.07116125]
["bitfinex-derivatives","BTCF0:USTF0",1756392975316,0.51074823,113330.0,113310.0,1.20341204]
["bitfinex-derivatives","BTCF0:USTF0",1756392975522,0.02299,113320.0,113310.0,1.76348983]
["bitfinex-derivatives","BTCF0:USTF0",1756392975718,0.85438127,113340.0,113310.0,2.12428983]
["bitfinex-derivatives","BTCF0:USTF0",1756392975919,1.36512966,113340.0,113320.0,0.83263109]
["bitfinex-derivatives","BTCF0:USTF0",1756392976112,0.03998,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392976319,0.51181109,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392976823,0.51081109,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392977023,0.53378159,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392977222,0.03898,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392977429,0.03998,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392978533,0.04098,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756392980122,0.04098,113330.0,113320.0,0.43237773]
["bitfinex-derivatives","BTCF0:USTF0",1756392981026,0.51281109,113330.0,113320.0,0.43237773]
["bitfinex-derivatives","BTCF0:USTF0",1756392982232,0.51281109,113330.0,113310.0,1.20333204]
["bitfinex-derivatives","BTCF0:USTF0",1756392982233,0.79476337,113330.0,113310.0,1.20333204]
["bitfinex-derivatives","BTCF0:USTF0",1756392982419,0.49482109,113320.0,113310.0,1.20333204]
["bitfinex-derivatives","BTCF0:USTF0",1756392983222,0.02299,113320.0,113310.0,1.20333204]
["bitfinex-derivatives","BTCF0:USTF0",1756392983427,0.03898,113320.0,113310.0,0.38957204]
["bitfinex-derivatives","BTCF0:USTF0",1756392984223,0.001,113320.0,113310.0,1.19964983]
["bitfinex-derivatives","BTCF0:USTF0",1756392984729,0.001,113320.0,113310.0,1.26920082]
["bitfinex-derivatives","BTCF0:USTF0",1756392985922,0.001,113320.0,113310.0,0.79736973]
["bitfinex-derivatives","BTCF0:USTF0",1756392986125,0.001,113320.0,113310.0,1.26920082]
["bitfinex-derivatives","BTCF0:USTF0",1756392986329,0.05653127,113340.0,113320.0,0.0882367]
["bitfinex-derivatives","BTCF0:USTF0",1756392986525,0.05653127,113340.0,113330.0,1.64635109]
["bitfinex-derivatives","BTCF0:USTF0",1756392986830,0.05653127,113340.0,113330.0,1.66565924]
["bitfinex-derivatives","BTCF0:USTF0",1756392988321,0.05853127,113340.0,113330.0,1.66565924]
["bitfinex-derivatives","BTCF0:USTF0",1756392988527,0.01955127,113340.0,113330.0,1.75389034]
["bitfinex-derivatives","BTCF0:USTF0",1756392988829,0.01955127,113340.0,113330.0,1.66565924]
["bitfinex-derivatives","BTCF0:USTF0",1756392989329,0.02155127,113340.0,113330.0,1.66565924]
["bitfinex-derivatives","BTCF0:USTF0",1756392989834,0.02155127,113340.0,113330.0,2.02645924]
["bitfinex-derivatives","BTCF0:USTF0",1756392990022,0.02155127,113340.0,113330.0,1.55462815]
["bitfinex-derivatives","BTCF0:USTF0",1756392990222,0.02155127,113340.0,113330.0,2.02645924]
["bitfinex-derivatives","BTCF0:USTF0",1756392990435,0.02155127,113340.0,113330.0,2.36469034]
["bitfinex-derivatives","BTCF0:USTF0",1756392999622,0.02155127,113340.0,113330.0,2.63269034]
["bitfinex-derivatives","BTCF0:USTF0",1756392999827,0.004,113340.0,113330.0,2.63269034]
["bitfinex-derivatives","BTCF0:USTF0",1756393000036,0.004,113340.0,113330.0,2.71163215]
["bitfinex-derivatives","BTCF0:USTF0",1756393000336,0.004,113340.0,113330.0,2.63269034]
["bitfinex-derivatives","BTCF0:USTF0",1756393000530,0.004,113340.0,113330.0,2.36469034]
["bitfinex-derivatives","BTCF0:USTF0",1756393000931,0.004,113340.0,113330.0,2.44363215]
["bitfinex-derivatives","BTCF0:USTF0",1756393001131,0.003,113340.0,113330.0,2.36469034]
["bitfinex-derivatives","BTCF0:USTF0",1756393002632,0.002,113340.0,113330.0,2.36469034]
["bitfinex-derivatives","BTCF0:USTF0",1756393003034,0.002,113340.0,113330.0,2.44363215]
["bitfinex-derivatives","BTCF0:USTF0",1756393004737,0.002,113340.0,113330.0,2.71163215]
["bitfinex-derivatives","BTCF0:USTF0",1756393006134,0.002,113340.0,113330.0,2.63269034]
["bitfinex-derivatives","BTCF0:USTF0",1756393007138,0.002,113340.0,113330.0,2.16085925]
["bitfinex-derivatives","BTCF0:USTF0",1756393007331,0.002,113340.0,113330.0,2.63269034]
["bitfinex-derivatives","BTCF0:USTF0",1756393013137,0.002,113340.0,113330.0,2.38269034]
["bitfinex-derivatives","BTCF0:USTF0",1756393014747,0.03867,113360.0,113350.0,0.0882156]
["bitfinex-derivatives","BTCF0:USTF0",1756393015036,0.03867,113360.0,113350.0,2.38210204]
["bitfinex-derivatives","BTCF0:USTF0",1756393015634,0.03867,113360.0,113350.0,1.56906204]
["bitfinex-derivatives","BTCF0:USTF0",1756393015836,0.03867,113360.0,113350.0,2.38206204]
["bitfinex-derivatives","BTCF0:USTF0",1756393016442,0.04067,113360.0,113350.0,2.38206204]
["bitfinex-derivatives","BTCF0:USTF0",1756393016642,0.04267,113360.0,113350.0,2.38206204]
["bitfinex-derivatives","BTCF0:USTF0",1756393017345,0.04267,113360.0,113350.0,1.91023095]
["bitfinex-derivatives","BTCF0:USTF0",1756393017642,0.04267,113360.0,113350.0,2.38206204]
["bitfinex-derivatives","BTCF0:USTF0",1756393019644,0.04267,113360.0,113350.0,2.38198204]
["bitfinex-derivatives","BTCF0:USTF0",1756393020042,0.04267,113360.0,113350.0,1.56906204]
["bitfinex-derivatives","BTCF0:USTF0",1756393020241,0.31055575,113360.0,113350.0,1.00901535]
["bitfinex-derivatives","BTCF0:USTF0",1756393020439,0.78238684,113360.0,113350.0,0.64821535]
["bitfinex-derivatives","BTCF0:USTF0",1756393020639,0.02285,113350.0,113340.0,1.17372]
["bitfinex-derivatives","BTCF0:USTF0",1756393020841,0.49468109,113350.0,113340.0,1.17372]
["bitfinex-derivatives","BTCF0:USTF0",1756393021143,1.39110109,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393021346,1.39110109,113350.0,113340.0,1.17372]
["bitfinex-derivatives","BTCF0:USTF0",1756393021544,0.76110109,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393022046,1.64110109,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393022247,1.64210109,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393022451,1.64210109,113350.0,113330.0,1.19298815]
["bitfinex-derivatives","BTCF0:USTF0",1756393022643,0.02285,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393022850,0.52928745,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393023044,0.77928745,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393023346,0.02285,113320.0,113310.0,0.43035099]
["bitfinex-derivatives","BTCF0:USTF0",1756393023547,0.51110109,113320.0,113310.0,0.43035099]
["bitfinex-derivatives","BTCF0:USTF0",1756393023743,0.76110109,113320.0,113310.0,0.43035099]
["bitfinex-derivatives","BTCF0:USTF0",1756393023937,0.76010109,113320.0,113310.0,0.43035099]
["bitfinex-derivatives","BTCF0:USTF0",1756393024344,1.23193218,113320.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393024551,1.08263109,113310.0,113290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393024852,0.47183109,113300.0,113290.0,0.38548797]
["bitfinex-derivatives","BTCF0:USTF0",1756393025240,0.47183109,113300.0,113290.0,0.40953797]
["bitfinex-derivatives","BTCF0:USTF0",1756393025447,0.83058655,113310.0,113290.0,0.40953797]
["bitfinex-derivatives","BTCF0:USTF0",1756393025643,0.47183109,113300.0,113290.0,0.40953797]
["bitfinex-derivatives","BTCF0:USTF0",1756393026046,0.48949764,113310.0,113290.0,0.49780027]
["bitfinex-derivatives","BTCF0:USTF0",1756393026350,0.004,113300.0,113290.0,0.49780027]
["bitfinex-derivatives","BTCF0:USTF0",1756393027150,0.47583109,113300.0,113290.0,0.38548797]
["bitfinex-derivatives","BTCF0:USTF0",1756393027348,0.8065938,113300.0,113290.0,0.36960797]
["bitfinex-derivatives","BTCF0:USTF0",1756393027546,0.8065938,113300.0,113290.0,0.43198009]
["bitfinex-derivatives","BTCF0:USTF0",1756393028142,0.8065938,113300.0,113290.0,0.44114163]
["bitfinex-derivatives","BTCF0:USTF0",1756393028348,1.6175938,113300.0,113290.0,0.43198009]
["bitfinex-derivatives","BTCF0:USTF0",1756393028651,1.6175938,113300.0,113280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393028848,0.9133938,113290.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393029048,0.5525938,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393029446,0.8025938,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393029848,0.88,113280.0,113270.0,0.4890079]
["bitfinex-derivatives","BTCF0:USTF0",1756393030048,0.88,113280.0,113270.0,0.49817391]
["bitfinex-derivatives","BTCF0:USTF0",1756393030248,0.881,113280.0,113270.0,0.49817391]
["bitfinex-derivatives","BTCF0:USTF0",1756393030955,0.881,113280.0,113270.0,0.56933832]
["bitfinex-derivatives","BTCF0:USTF0",1756393031643,0.884,113280.0,113270.0,0.56933832]
["bitfinex-derivatives","BTCF0:USTF0",1756393032048,0.003,113280.0,113270.0,0.56933832]
["bitfinex-derivatives","BTCF0:USTF0",1756393032359,0.004,113280.0,113270.0,0.56933832]
["bitfinex-derivatives","BTCF0:USTF0",1756393033451,0.004,113280.0,113270.0,1.93505212]
["bitfinex-derivatives","BTCF0:USTF0",1756393033757,0.004,113280.0,113270.0,2.18505212]
["bitfinex-derivatives","BTCF0:USTF0",1756393033953,0.004,113280.0,113270.0,1.63245832]
["bitfinex-derivatives","BTCF0:USTF0",1756393034159,0.004,113280.0,113270.0,2.18505212]
["bitfinex-derivatives","BTCF0:USTF0",1756393034459,0.004,113280.0,113270.0,1.63245832]
["bitfinex-derivatives","BTCF0:USTF0",1756393034758,0.004,113280.0,113270.0,2.18505212]
["bitfinex-derivatives","BTCF0:USTF0",1756393039863,0.004,113280.0,113270.0,2.45305212]
["bitfinex-derivatives","BTCF0:USTF0",1756393040264,0.01777863,113290.0,113280.0,0.6807939]
["bitfinex-derivatives","BTCF0:USTF0",1756393040565,0.01777863,113290.0,113280.0,1.0415939]
["bitfinex-derivatives","BTCF0:USTF0",1756393042365,0.01877863,113290.0,113280.0,1.0415939]
["bitfinex-derivatives","BTCF0:USTF0",1756393044465,0.01877863,113290.0,113280.0,1.0445939]
["bitfinex-derivatives","BTCF0:USTF0",1756393044663,0.01777863,113290.0,113280.0,1.0455939]
["bitfinex-derivatives","BTCF0:USTF0",1756393045265,0.01777863,113290.0,113280.0,1.0445939]
["bitfinex-derivatives","BTCF0:USTF0",1756393045466,0.01777863,113290.0,113280.0,1.0455939]
["bitfinex-derivatives","BTCF0:USTF0",1756393051074,0.01777863,113290.0,113280.0,1.8586739]
["bitfinex-derivatives","BTCF0:USTF0",1756393051273,0.01777863,113290.0,113280.0,1.77745366]
["bitfinex-derivatives","BTCF0:USTF0",1756393052171,0.01777863,113290.0,113280.0,2.76682722]
["bitfinex-derivatives","BTCF0:USTF0",1756393052373,0.03423655,113310.0,113300.0,0.59863806]
["bitfinex-derivatives","BTCF0:USTF0",1756393052671,0.04098503,113310.0,113300.0,2.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1756393053874,0.04198503,113310.0,113300.0,2.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1756393055576,0.06376503,113310.0,113300.0,2.13327806]
["bitfinex-derivatives","BTCF0:USTF0",1756393055780,0.06376503,113310.0,113300.0,2.13323806]
["bitfinex-derivatives","BTCF0:USTF0",1756393056176,0.04198503,113310.0,113300.0,2.13323806]
["bitfinex-derivatives","BTCF0:USTF0",1756393056379,0.04198503,113310.0,113300.0,1.32023806]
["bitfinex-derivatives","BTCF0:USTF0",1756393056583,0.04198503,113310.0,113300.0,2.13319806]
["bitfinex-derivatives","BTCF0:USTF0",1756393056881,0.06376503,113310.0,113300.0,2.13319806]
["bitfinex-derivatives","BTCF0:USTF0",1756393058079,0.04198503,113310.0,113300.0,2.13319806]
["bitfinex-derivatives","BTCF0:USTF0",1756393059376,0.04198503,113310.0,113300.0,2.13315806]
["bitfinex-derivatives","BTCF0:USTF0",1756393059781,0.06376503,113310.0,113300.0,2.13315806]
["bitfinex-derivatives","BTCF0:USTF0",1756393060183,0.06376503,113310.0,113300.0,0.8488645]
["bitfinex-derivatives","BTCF0:USTF0",1756393060385,0.80170859,113310.0,113300.0,1.6617845]
["bitfinex-derivatives","BTCF0:USTF0",1756393060574,0.80170859,113310.0,113300.0,0.76061]
["bitfinex-derivatives","BTCF0:USTF0",1756393060774,0.80170859,113310.0,113300.0,0.8488645]
["bitfinex-derivatives","BTCF0:USTF0",1756393061183,0.80170859,113310.0,113300.0,0.73674]
["bitfinex-derivatives","BTCF0:USTF0",1756393061385,0.80170859,113310.0,113300.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1756393061983,0.03835,113300.0,113290.0,0.66781]
["bitfinex-derivatives","BTCF0:USTF0",1756393062179,0.53304204,113300.0,113290.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756393062386,0.03835,113290.0,113270.0,0.46500042]
["bitfinex-derivatives","BTCF0:USTF0",1756393062689,0.50972356,113280.0,113270.0,0.48014042]
["bitfinex-derivatives","BTCF0:USTF0",1756393062990,0.53304204,113280.0,113270.0,0.45627042]
["bitfinex-derivatives","BTCF0:USTF0",1756393063183,0.78304204,113280.0,113270.0,0.45627042]
["bitfinex-derivatives","BTCF0:USTF0",1756393063586,0.78304204,113280.0,113270.0,0.44113042]
["bitfinex-derivatives","BTCF0:USTF0",1756393063982,0.78304204,113280.0,113270.0,0.56841822]
["bitfinex-derivatives","BTCF0:USTF0",1756393064285,0.78404204,113280.0,113270.0,0.56841822]
["bitfinex-derivatives","BTCF0:USTF0",1756393065281,0.31266848,113280.0,113270.0,0.56841822]
["bitfinex-derivatives","BTCF0:USTF0",1756393065985,0.04088848,113280.0,113270.0,0.56841822]
["bitfinex-derivatives","BTCF0:USTF0",1756393066185,0.02431848,113280.0,113270.0,0.56841822]
["bitfinex-derivatives","BTCF0:USTF0",1756393066579,0.02431848,113280.0,113270.0,1.12113566]
["bitfinex-derivatives","BTCF0:USTF0",1756393067684,0.02431848,113280.0,113270.0,0.56841822]
["bitfinex-derivatives","BTCF0:USTF0",1756393069989,0.001,113280.0,113270.0,0.56841822]
["bitfinex-derivatives","BTCF0:USTF0",1756393071893,0.001,113280.0,113270.0,1.37113566]
["bitfinex-derivatives","BTCF0:USTF0",1756393072689,0.01780976,113290.0,113280.0,0.1272801]
["bitfinex-derivatives","BTCF0:USTF0",1756393072894,0.01780976,113290.0,113280.0,1.85367754]
["bitfinex-derivatives","BTCF0:USTF0",1756393074097,0.01880976,113290.0,113280.0,1.85367754]
["bitfinex-derivatives","BTCF0:USTF0",1756393075600,0.01880976,113290.0,113280.0,1.3009601]
["bitfinex-derivatives","BTCF0:USTF0",1756393075998,0.01980976,113290.0,113280.0,1.3009601]
["bitfinex-derivatives","BTCF0:USTF0",1756393078300,0.01980976,113290.0,113280.0,1.85367754]
["bitfinex-derivatives","BTCF0:USTF0",1756393087307,0.01980976,113290.0,113280.0,1.77231938]
["bitfinex-derivatives","BTCF0:USTF0",1756393088407,0.03321655,113310.0,113300.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1756393088608,0.05743655,113310.0,113300.0,2.13231378]
["bitfinex-derivatives","BTCF0:USTF0",1756393089712,0.05843655,113310.0,113300.0,2.13231378]
["bitfinex-derivatives","BTCF0:USTF0",1756393090010,0.05843655,113310.0,113300.0,1.6609545]
["bitfinex-derivatives","BTCF0:USTF0",1756393090705,0.52979583,113310.0,113300.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1756393092104,0.52979583,113310.0,113300.0,0.76006]
["bitfinex-derivatives","BTCF0:USTF0",1756393093213,0.77979583,113310.0,113300.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1756393093511,0.77979583,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393093708,0.03977,113300.0,113290.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1756393093902,0.51112928,113300.0,113280.0,0.40384991]
["bitfinex-derivatives","BTCF0:USTF0",1756393094102,0.51112928,113290.0,113280.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1756393094313,0.02422,113280.0,113270.0,0.45536441]
["bitfinex-derivatives","BTCF0:USTF0",1756393094507,0.51112928,113280.0,113270.0,0.47042441]
["bitfinex-derivatives","BTCF0:USTF0",1756393095304,0.76112928,113280.0,113270.0,0.07116441]
["bitfinex-derivatives","BTCF0:USTF0",1756393095506,0.03977,113270.0,113260.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1756393095815,0.52873996,113270.0,113260.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1756393096207,0.52873996,113270.0,113260.0,0.4081073]
["bitfinex-derivatives","BTCF0:USTF0",1756393096409,0.52873996,113270.0,113260.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1756393096606,0.52873996,113270.0,113260.0,0.46983036]
["bitfinex-derivatives","BTCF0:USTF0",1756393097008,0.52873996,113270.0,113260.0,0.44643036]
["bitfinex-derivatives","BTCF0:USTF0",1756393097315,0.77873996,113270.0,113260.0,0.08663036]
["bitfinex-derivatives","BTCF0:USTF0",1756393097507,1.59225996,113270.0,113260.0,0.08663036]
["bitfinex-derivatives","BTCF0:USTF0",1756393097901,1.59225996,113270.0,113260.0,0.47083036]
["bitfinex-derivatives","BTCF0:USTF0",1756393098108,1.59225996,113270.0,113260.0,0.4796241]
["bitfinex-derivatives","BTCF0:USTF0",1756393098814,1.59325996,113270.0,113260.0,0.4786241]
["bitfinex-derivatives","BTCF0:USTF0",1756393099813,1.59325996,113270.0,113260.0,0.46983036]
["bitfinex-derivatives","BTCF0:USTF0",1756393100014,1.59525996,113270.0,113260.0,0.46983036]
["bitfinex-derivatives","BTCF0:USTF0",1756393101116,1.59525996,113270.0,113260.0,0.44643036]
["bitfinex-derivatives","BTCF0:USTF0",1756393101706,1.59525996,113270.0,113260.0,0.08563036]
["bitfinex-derivatives","BTCF0:USTF0",1756393102315,1.59525996,113270.0,113260.0,0.10903036]
["bitfinex-derivatives","BTCF0:USTF0",1756393103211,1.59525996,113270.0,113260.0,0.08563036]
["bitfinex-derivatives","BTCF0:USTF0",1756393103520,1.59525996,113270.0,113260.0,0.07057036]
["bitfinex-derivatives","BTCF0:USTF0",1756393103716,1.59525996,113270.0,113250.0,0.39330541]
["bitfinex-derivatives","BTCF0:USTF0",1756393103915,0.49557928,113260.0,113250.0,0.39330541]
["bitfinex-derivatives","BTCF0:USTF0",1756393104116,0.51112928,113260.0,113250.0,0.40836541]
["bitfinex-derivatives","BTCF0:USTF0",1756393104918,0.51112928,113260.0,113250.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1756393105810,0.51212928,113260.0,113250.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1756393106216,0.51212928,113260.0,113250.0,0.46972359]
["bitfinex-derivatives","BTCF0:USTF0",1756393108613,0.04077,113260.0,113250.0,0.55801699]
["bitfinex-derivatives","BTCF0:USTF0",1756393108812,0.001,113260.0,113250.0,0.55801699]
["bitfinex-derivatives","BTCF0:USTF0",1756393109822,0.001,113260.0,113250.0,1.02937627]
["bitfinex-derivatives","BTCF0:USTF0",1756393110321,0.001,113260.0,113250.0,0.55801699]
["bitfinex-derivatives","BTCF0:USTF0",1756393110517,0.001,113260.0,113250.0,1.02937627]
["bitfinex-derivatives","BTCF0:USTF0",1756393110717,0.001,113260.0,113250.0,0.55801699]
["bitfinex-derivatives","BTCF0:USTF0",1756393111118,0.01655,113260.0,113250.0,0.55801699]
["bitfinex-derivatives","BTCF0:USTF0",1756393113626,0.001,113260.0,113250.0,0.55801699]
["bitfinex-derivatives","BTCF0:USTF0",1756393115127,0.001,113260.0,113250.0,1.37041699]
["bitfinex-derivatives","BTCF0:USTF0",1756393118230,0.001,113260.0,113250.0,1.84177627]
["bitfinex-derivatives","BTCF0:USTF0",1756393120442,0.001,113260.0,113250.0,2.11128915]
["bitfinex-derivatives","BTCF0:USTF0",1756393122227,0.01761068,113270.0,113260.0,0.1127656]
["bitfinex-derivatives","BTCF0:USTF0",1756393122432,0.01761068,113270.0,113260.0,0.96024488]
["bitfinex-derivatives","BTCF0:USTF0",1756393123925,0.01761068,113270.0,113260.0,0.4888856]
["bitfinex-derivatives","BTCF0:USTF0",1756393124126,0.01761068,113270.0,113260.0,0.96024488]
["bitfinex-derivatives","BTCF0:USTF0",1756393124325,0.01961068,113270.0,113260.0,0.96024488]
["bitfinex-derivatives","BTCF0:USTF0",1756393124525,0.02061068,113270.0,113260.0,1.21024488]
["bitfinex-derivatives","BTCF0:USTF0",1756393124830,0.01861068,113270.0,113260.0,1.21024488]
["bitfinex-derivatives","BTCF0:USTF0",1756393125329,0.01761068,113270.0,113260.0,1.21024488]
["bitfinex-derivatives","BTCF0:USTF0",1756393125530,0.01761068,113270.0,113260.0,1.21124488]
["bitfinex-derivatives","BTCF0:USTF0",1756393125937,0.50562554,113290.0,113280.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756393126130,0.55248266,113290.0,113280.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1756393126931,0.08112338,113290.0,113280.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1756393127125,0.55248266,113290.0,113280.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1756393127632,0.55448266,113290.0,113280.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1756393127933,0.55548266,113290.0,113280.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1756393128829,0.55548266,113290.0,113280.0,0.4888699]
["bitfinex-derivatives","BTCF0:USTF0",1756393129132,0.08412338,113290.0,113280.0,0.4888699]
["bitfinex-derivatives","BTCF0:USTF0",1756393129334,0.06068338,113290.0,113280.0,0.4888699]
["bitfinex-derivatives","BTCF0:USTF0",1756393130034,0.04440338,113290.0,113280.0,0.96022918]
["bitfinex-derivatives","BTCF0:USTF0",1756393130430,0.06068338,113290.0,113280.0,0.96022918]
["bitfinex-derivatives","BTCF0:USTF0",1756393130627,0.08412338,113290.0,113280.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1756393132732,0.08412338,113290.0,113280.0,0.49780708]
["bitfinex-derivatives","BTCF0:USTF0",1756393132933,0.06070626,113290.0,113280.0,0.49780708]
["bitfinex-derivatives","BTCF0:USTF0",1756393134137,0.03726626,113290.0,113280.0,0.49780708]
["bitfinex-derivatives","BTCF0:USTF0",1756393134838,0.06070626,113290.0,113280.0,1.30976708]
["bitfinex-derivatives","BTCF0:USTF0",1756393135633,0.03726626,113290.0,113280.0,1.30976708]
["bitfinex-derivatives","BTCF0:USTF0",1756393135939,0.06070626,113290.0,113280.0,1.30976708]
["bitfinex-derivatives","BTCF0:USTF0",1756393136837,0.03726626,113290.0,113280.0,1.30976708]
["bitfinex-derivatives","BTCF0:USTF0",1756393137141,0.06070626,113290.0,113280.0,1.30976708]
["bitfinex-derivatives","BTCF0:USTF0",1756393137343,1.1662779,113290.0,113280.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756393137637,0.03972,113280.0,113260.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1756393137838,0.49479928,113270.0,113260.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1756393138037,0.52924097,113270.0,113260.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1756393138235,0.77924097,113270.0,113260.0,0.40935934]
["bitfinex-derivatives","BTCF0:USTF0",1756393139033,0.77924097,113270.0,113260.0,0.41035934]
["bitfinex-derivatives","BTCF0:USTF0",1756393140444,0.77924097,113270.0,113260.0,0.40935934]
["bitfinex-derivatives","BTCF0:USTF0",1756393140744,0.77924097,113270.0,113260.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1756393141037,1.14004097,113270.0,113260.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1756393141242,1.97530177,113270.0,113260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393141943,0.02442,113260.0,113250.0,0.07046359]
["bitfinex-derivatives","BTCF0:USTF0",1756393142240,0.03984,113260.0,113250.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756393142440,0.51119928,113260.0,113250.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1756393142942,0.51119928,113260.0,113250.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756393143142,0.51119928,113260.0,113250.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756393143336,0.5346172,113260.0,113250.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1756393144431,0.5346172,113260.0,113250.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1756393144646,0.53461523,113260.0,113250.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756393144943,0.53561523,113260.0,113250.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756393145242,0.53761523,113260.0,113250.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756393145435,0.53761523,113260.0,113250.0,0.08776605]
["bitfinex-derivatives","BTCF0:USTF0",1756393145636,0.53761523,113260.0,113250.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756393146537,0.01542,113240.0,113230.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1756393146737,0.5292217,113240.0,113230.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1756393146940,0.5292217,113240.0,113230.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756393147946,0.03984,113230.0,113220.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1756393148141,0.51019928,113230.0,113220.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1756393148637,0.03884,113230.0,113220.0,0.46989556]
["bitfinex-derivatives","BTCF0:USTF0",1756393148836,0.51019928,113230.0,113220.0,0.46989556]
["bitfinex-derivatives","BTCF0:USTF0",1756393149037,0.03884,113230.0,113220.0,0.46989556]
["bitfinex-derivatives","BTCF0:USTF0",1756393149247,0.51019928,113230.0,113220.0,0.46989556]
["bitfinex-derivatives","BTCF0:USTF0",1756393150046,0.03884,113230.0,113220.0,0.46989556]
["bitfinex-derivatives","BTCF0:USTF0",1756393150249,0.51019928,113230.0,113220.0,0.46989556]
["bitfinex-derivatives","BTCF0:USTF0",1756393151448,0.51119928,113230.0,113220.0,0.46989556]
["bitfinex-derivatives","BTCF0:USTF0",1756393152548,0.51219928,113230.0,113220.0,0.46989556]
["bitfinex-derivatives","BTCF0:USTF0",1756393153154,0.04084,113230.0,113220.0,0.46989556]
["bitfinex-derivatives","BTCF0:USTF0",1756393153344,0.51219928,113230.0,113220.0,0.48956798]
["bitfinex-derivatives","BTCF0:USTF0",1756393155152,0.04084,113230.0,113220.0,0.48956798]
["bitfinex-derivatives","BTCF0:USTF0",1756393155342,0.51219928,113230.0,113220.0,0.48956798]
["bitfinex-derivatives","BTCF0:USTF0",1756393156845,0.04084,113230.0,113220.0,0.48956798]
["bitfinex-derivatives","BTCF0:USTF0",1756393157043,0.51219928,113230.0,113220.0,0.48956798]
["bitfinex-derivatives","BTCF0:USTF0",1756393161655,0.51219928,113230.0,113220.0,0.46989556]
["bitfinex-derivatives","BTCF0:USTF0",1756393164544,0.51219928,113230.0,113220.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1756393165151,0.51219928,113230.0,113220.0,0.46989556]
["bitfinex-derivatives","BTCF0:USTF0",1756393167361,0.53577757,113230.0,113220.0,0.46989556]
["bitfinex-derivatives","BTCF0:USTF0",1756393179680,0.85263829,113230.0,113220.0,0.55821226]
["bitfinex-derivatives","BTCF0:USTF0",1756393179877,0.04099829,113230.0,113220.0,0.55821226]
["bitfinex-derivatives","BTCF0:USTF0",1756393180175,0.04099829,113230.0,113220.0,0.80821226]
["bitfinex-derivatives","BTCF0:USTF0",1756393180374,0.06425829,113230.0,113220.0,0.71989556]
["bitfinex-derivatives","BTCF0:USTF0",1756393180580,0.53561757,113230.0,113220.0,0.71989556]
["bitfinex-derivatives","BTCF0:USTF0",1756393184282,0.53561757,113230.0,113220.0,0.46989556]
["bitfinex-derivatives","BTCF0:USTF0",1756393185085,0.53561757,113230.0,113220.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1756393185677,0.53561757,113230.0,113220.0,0.47124556]
["bitfinex-derivatives","BTCF0:USTF0",1756393189380,0.53561757,113230.0,113220.0,0.55956226]
["bitfinex-derivatives","BTCF0:USTF0",1756393190284,0.53561757,113230.0,113220.0,0.47124556]
["bitfinex-derivatives","BTCF0:USTF0",1756393191776,0.53561757,113230.0,113220.0,0.11044556]
["bitfinex-derivatives","BTCF0:USTF0",1756393192086,0.53561757,113230.0,113220.0,0.47124556]
["bitfinex-derivatives","BTCF0:USTF0",1756393192280,0.06425829,113230.0,113220.0,0.47124556]
["bitfinex-derivatives","BTCF0:USTF0",1756393192486,0.53561757,113230.0,113220.0,0.47124556]
["bitfinex-derivatives","BTCF0:USTF0",1756393193180,1.34705757,113230.0,113220.0,0.47124556]
["bitfinex-derivatives","BTCF0:USTF0",1756393195288,1.32347928,113230.0,113220.0,0.47124556]
["bitfinex-derivatives","BTCF0:USTF0",1756393195590,1.34710972,113230.0,113220.0,0.47124556]
["bitfinex-derivatives","BTCF0:USTF0",1756393198090,0.53566972,113230.0,113220.0,0.47124556]
["bitfinex-derivatives","BTCF0:USTF0",1756393198390,0.53566972,113230.0,113220.0,0.55956226]
["bitfinex-derivatives","BTCF0:USTF0",1756393199190,0.53566972,113230.0,113220.0,0.47124556]
["bitfinex-derivatives","BTCF0:USTF0",1756393201793,0.53566972,113230.0,113220.0,0.44699556]
["bitfinex-derivatives","BTCF0:USTF0",1756393201983,1.14646972,113230.0,113210.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1756393202183,1.32374928,113220.0,113210.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1756393202382,1.34737972,113220.0,113210.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1756393203995,0.87602044,113220.0,113210.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1756393204191,1.34737972,113220.0,113210.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1756393204792,0.53609972,113220.0,113210.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1756393205096,0.04012044,113220.0,113210.0,0.56110476]
["bitfinex-derivatives","BTCF0:USTF0",1756393205284,0.01649,113220.0,113210.0,1.03246404]
["bitfinex-derivatives","BTCF0:USTF0",1756393205490,0.04111,113230.0,113220.0,0.1280067]
["bitfinex-derivatives","BTCF0:USTF0",1756393205684,0.06505384,113230.0,113220.0,0.96016598]
["bitfinex-derivatives","BTCF0:USTF0",1756393205996,0.04111,113230.0,113220.0,0.96016598]
["bitfinex-derivatives","BTCF0:USTF0",1756393206190,0.04111,113230.0,113220.0,0.4888067]
["bitfinex-derivatives","BTCF0:USTF0",1756393206396,0.51246928,113230.0,113220.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1756393206586,1.12259284,113230.0,113220.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1756393206790,1.12259284,113230.0,113210.0,0.43309026]
["bitfinex-derivatives","BTCF0:USTF0",1756393206991,1.30008928,113220.0,113210.0,0.47278026]
["bitfinex-derivatives","BTCF0:USTF0",1756393207292,1.34865284,113220.0,113210.0,0.47278026]
["bitfinex-derivatives","BTCF0:USTF0",1756393207691,1.34765284,113220.0,113210.0,0.47278026]
["bitfinex-derivatives","BTCF0:USTF0",1756393207896,0.51246928,113220.0,113210.0,0.56110476]
["bitfinex-derivatives","BTCF0:USTF0",1756393208094,1.32370928,113220.0,113210.0,0.56110476]
["bitfinex-derivatives","BTCF0:USTF0",1756393208599,1.32470928,113220.0,113210.0,0.56110476]
["bitfinex-derivatives","BTCF0:USTF0",1756393208793,1.32570928,113220.0,113210.0,0.56110476]
["bitfinex-derivatives","BTCF0:USTF0",1756393208993,1.32570928,113220.0,113210.0,0.47278026]
["bitfinex-derivatives","BTCF0:USTF0",1756393209396,1.32570928,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393209596,0.04111,113210.0,113190.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1756393209788,0.51246928,113200.0,113190.0,0.47179651]
["bitfinex-derivatives","BTCF0:USTF0",1756393209991,0.51246928,113200.0,113190.0,0.08720651]
["bitfinex-derivatives","BTCF0:USTF0",1756393209992,1.32366928,113200.0,113190.0,0.08720651]
["bitfinex-derivatives","BTCF0:USTF0",1756393210291,0.01649,113180.0,113170.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756393210493,0.51246928,113180.0,113170.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756393210900,0.51146928,113180.0,113170.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756393211500,0.51146928,113180.0,113170.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1756393211700,0.50946928,113180.0,113170.0,0.40349]
["bitfinex-derivatives","BTCF0:USTF0",1756393211997,0.50946928,113180.0,113170.0,0.4918457]
["bitfinex-derivatives","BTCF0:USTF0",1756393212400,0.50946928,113180.0,113170.0,0.4958457]
["bitfinex-derivatives","BTCF0:USTF0",1756393212702,0.85235,113190.0,113180.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756393212999,0.81124,113190.0,113180.0,0.4888379]
["bitfinex-derivatives","BTCF0:USTF0",1756393213196,0.82773,113190.0,113180.0,0.4888379]
["bitfinex-derivatives","BTCF0:USTF0",1756393213398,0.01649,113190.0,113180.0,0.4888379]
["bitfinex-derivatives","BTCF0:USTF0",1756393213594,0.85235,113200.0,113190.0,0.1280301]
["bitfinex-derivatives","BTCF0:USTF0",1756393213800,0.85235,113200.0,113190.0,0.4888301]
["bitfinex-derivatives","BTCF0:USTF0",1756393213997,0.01649,113200.0,113190.0,0.4888301]
["bitfinex-derivatives","BTCF0:USTF0",1756393214197,1.32370928,113210.0,113200.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756393214398,0.85235,113210.0,113200.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1756393214705,1.32370928,113210.0,113200.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1756393215902,0.04111,113210.0,113200.0,0.4888223]
["bitfinex-derivatives","BTCF0:USTF0",1756393216098,0.04511,113210.0,113200.0,0.4888223]
["bitfinex-derivatives","BTCF0:USTF0",1756393216295,0.02049,113210.0,113200.0,0.4888223]
["bitfinex-derivatives","BTCF0:USTF0",1756393216500,0.02049,113210.0,113200.0,0.96018158]
["bitfinex-derivatives","BTCF0:USTF0",1756393216698,0.02249,113210.0,113200.0,0.4888223]
["bitfinex-derivatives","BTCF0:USTF0",1756393217600,0.02249,113210.0,113200.0,1.29207992]
["bitfinex-derivatives","BTCF0:USTF0",1756393217903,0.006,113210.0,113200.0,1.29207992]
["bitfinex-derivatives","BTCF0:USTF0",1756393220102,0.006,113210.0,113200.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1756393220103,0.04711,113210.0,113200.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1756393220304,0.04711,113210.0,113200.0,1.21169]
["bitfinex-derivatives","BTCF0:USTF0",1756393220506,0.04711,113210.0,113200.0,1.3000223]
["bitfinex-derivatives","BTCF0:USTF0",1756393221196,0.04711,113210.0,113200.0,1.21169]
["bitfinex-derivatives","BTCF0:USTF0",1756393221404,0.60036762,113210.0,113200.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1756393221602,0.85036762,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393223410,0.04111,113200.0,113190.0,0.0694198]
["bitfinex-derivatives","BTCF0:USTF0",1756393223607,1.40552762,113200.0,113180.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1756393223805,0.59436762,113190.0,113180.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1756393225114,0.59436762,113190.0,113180.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1756393225415,0.59436762,113190.0,113180.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1756393225711,0.59436762,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393226111,0.04111,113180.0,113170.0,0.04860953]
["bitfinex-derivatives","BTCF0:USTF0",1756393226316,0.59436762,113180.0,113170.0,0.04860953]
["bitfinex-derivatives","BTCF0:USTF0",1756393226516,0.59436762,113180.0,113170.0,0.12047285]
["bitfinex-derivatives","BTCF0:USTF0",1756393226811,0.59436762,113180.0,113170.0,0.04860953]
["bitfinex-derivatives","BTCF0:USTF0",1756393227203,0.59436762,113180.0,113170.0,0.02481953]
["bitfinex-derivatives","BTCF0:USTF0",1756393227915,0.04111,113180.0,113170.0,0.49876523]
["bitfinex-derivatives","BTCF0:USTF0",1756393228408,0.04111,113180.0,113170.0,0.41040953]
["bitfinex-derivatives","BTCF0:USTF0",1756393229910,0.59436762,113180.0,113170.0,0.41040953]
["bitfinex-derivatives","BTCF0:USTF0",1756393230111,0.04111,113180.0,113170.0,0.41040953]
["bitfinex-derivatives","BTCF0:USTF0",1756393230311,0.59436762,113180.0,113170.0,0.41040953]
["bitfinex-derivatives","BTCF0:USTF0",1756393231113,0.59436762,113180.0,113170.0,0.48121271]
["bitfinex-derivatives","BTCF0:USTF0",1756393231918,0.59436762,113180.0,113170.0,0.56956841]
["bitfinex-derivatives","BTCF0:USTF0",1756393232312,0.59436762,113180.0,113170.0,0.48121271]
["bitfinex-derivatives","BTCF0:USTF0",1756393232717,0.59436762,113180.0,113170.0,0.56956841]
["bitfinex-derivatives","BTCF0:USTF0",1756393233119,0.04111,113180.0,113170.0,0.56956841]
["bitfinex-derivatives","BTCF0:USTF0",1756393233318,0.01649,113180.0,113170.0,0.56956841]
["bitfinex-derivatives","BTCF0:USTF0",1756393233818,0.04069,113180.0,113170.0,0.56956841]
["bitfinex-derivatives","BTCF0:USTF0",1756393234816,0.01649,113180.0,113170.0,0.56956841]
["bitfinex-derivatives","BTCF0:USTF0",1756393235414,0.04069,113180.0,113170.0,0.48121271]
["bitfinex-derivatives","BTCF0:USTF0",1756393235815,0.59394762,113180.0,113170.0,0.48121271]
["bitfinex-derivatives","BTCF0:USTF0",1756393236012,0.59394762,113180.0,113170.0,0.47229318]
["bitfinex-derivatives","BTCF0:USTF0",1756393236218,0.59394762,113180.0,113170.0,0.44850318]
["bitfinex-derivatives","BTCF0:USTF0",1756393236419,0.59394762,113180.0,113170.0,0.08770318]
["bitfinex-derivatives","BTCF0:USTF0",1756393236615,1.20474762,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393236912,1.22865545,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393239012,0.97865545,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393239220,0.97865545,113180.0,113170.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756393239617,0.97865545,113180.0,113170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393241825,0.97865545,113180.0,113170.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756393242227,0.61785545,113180.0,113170.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756393242428,1.42913545,113180.0,113170.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756393243223,1.42913545,113180.0,113170.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756393243423,1.42913545,113180.0,113170.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756393244725,1.42913545,113180.0,113170.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1756393245227,1.42913545,113180.0,113170.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756393245525,0.06459783,113180.0,113170.0,0.7392653]
["bitfinex-derivatives","BTCF0:USTF0",1756393245718,0.04039783,113180.0,113170.0,0.7392653]
["bitfinex-derivatives","BTCF0:USTF0",1756393246024,0.01649,113180.0,113170.0,0.7392653]
["bitfinex-derivatives","BTCF0:USTF0",1756393246239,0.04069,113180.0,113170.0,0.7392653]
["bitfinex-derivatives","BTCF0:USTF0",1756393246715,0.01649,113180.0,113170.0,0.7392653]
["bitfinex-derivatives","BTCF0:USTF0",1756393246919,1.40503762,113190.0,113180.0,0.03911]
["bitfinex-derivatives","BTCF0:USTF0",1756393247126,0.87569625,113190.0,113180.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1756393247324,0.87570022,113190.0,113180.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1756393247626,0.87562022,113190.0,113180.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1756393248124,1.42887784,113190.0,113180.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1756393248324,0.8527,113190.0,113180.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1756393248525,1.40595762,113190.0,113180.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1756393248725,0.8527,113190.0,113180.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1756393249228,0.0413,113190.0,113180.0,0.64991]
["bitfinex-derivatives","BTCF0:USTF0",1756393251328,0.06526993,113190.0,113180.0,0.64991]
["bitfinex-derivatives","BTCF0:USTF0",1756393251529,0.61852755,113190.0,113180.0,0.64991]
["bitfinex-derivatives","BTCF0:USTF0",1756393252232,0.0403,113180.0,113170.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1756393252435,1.40483762,113180.0,113170.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1756393253137,1.40483762,113180.0,113170.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1756393253528,1.42882506,113180.0,113170.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756393254735,1.42882506,113180.0,113170.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1756393254936,1.42882506,113180.0,113170.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756393255438,0.85158,113180.0,113170.0,0.4892653]
["bitfinex-derivatives","BTCF0:USTF0",1756393255735,0.0161,113180.0,113170.0,0.4892653]
["bitfinex-derivatives","BTCF0:USTF0",1756393256036,0.0161,113180.0,113170.0,0.7392653]
["bitfinex-derivatives","BTCF0:USTF0",1756393256735,0.0161,113180.0,113170.0,0.7155653]
["bitfinex-derivatives","BTCF0:USTF0",1756393257435,0.0161,113180.0,113170.0,0.7392653]
["bitfinex-derivatives","BTCF0:USTF0",1756393257633,0.0403,113180.0,113170.0,0.7392653]
["bitfinex-derivatives","BTCF0:USTF0",1756393257831,0.0403,113180.0,113170.0,0.65091]
["bitfinex-derivatives","BTCF0:USTF0",1756393258638,0.0403,113180.0,113170.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1756393258639,0.61755124,113180.0,113170.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1756393258837,0.59355762,113180.0,113170.0,0.40091]
["bitfinex-derivatives","BTCF0:USTF0",1756393259732,0.61755082,113180.0,113170.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1756393259926,0.6175509,113180.0,113170.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1756393260329,0.6175509,113180.0,113170.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756393260736,1.4287909,113180.0,113170.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1756393261930,1.4287909,113180.0,113170.0,0.4886354]
["bitfinex-derivatives","BTCF0:USTF0",1756393262240,0.04009328,113180.0,113170.0,0.4886354]
["bitfinex-derivatives","BTCF0:USTF0",1756393262534,0.85,113190.0,113180.0,0.1114176]
["bitfinex-derivatives","BTCF0:USTF0",1756393262742,0.8739921,113190.0,113180.0,0.4883976]
["bitfinex-derivatives","BTCF0:USTF0",1756393263035,0.8514421,113190.0,113180.0,0.4883976]
["bitfinex-derivatives","BTCF0:USTF0",1756393263441,0.0239921,113190.0,113180.0,0.7383976]
["bitfinex-derivatives","BTCF0:USTF0",1756393263639,0.04063354,113200.0,113180.0,1.29165522]
["bitfinex-derivatives","BTCF0:USTF0",1756393263838,0.01808354,113200.0,113190.0,0.4883898]
["bitfinex-derivatives","BTCF0:USTF0",1756393264039,0.01808354,113200.0,113190.0,1.2996298]
["bitfinex-derivatives","BTCF0:USTF0",1756393264337,0.04063354,113200.0,113190.0,1.31903673]
["bitfinex-derivatives","BTCF0:USTF0",1756393265138,0.01808354,113200.0,113190.0,1.31903673]
["bitfinex-derivatives","BTCF0:USTF0",1756393266538,0.01908354,113200.0,113190.0,1.31903673]
["bitfinex-derivatives","BTCF0:USTF0",1756393266840,0.02108354,113200.0,113190.0,1.31903673]
["bitfinex-derivatives","BTCF0:USTF0",1756393268734,0.02108354,113200.0,113190.0,1.30285673]
["bitfinex-derivatives","BTCF0:USTF0",1756393269637,0.02108354,113200.0,113190.0,2.10611435]
["bitfinex-derivatives","BTCF0:USTF0",1756393271938,0.03729354,113200.0,113190.0,0.41945693]
["bitfinex-derivatives","BTCF0:USTF0",1756393272143,0.05984354,113200.0,113190.0,1.31891693]
["bitfinex-derivatives","BTCF0:USTF0",1756393272339,0.05984354,113200.0,113190.0,0.50779693]
["bitfinex-derivatives","BTCF0:USTF0",1756393272539,0.03729354,113200.0,113190.0,0.50779693]
["bitfinex-derivatives","BTCF0:USTF0",1756393272939,0.05984354,113200.0,113190.0,0.50779693]
["bitfinex-derivatives","BTCF0:USTF0",1756393273342,0.03729354,113200.0,113190.0,0.50779693]
["bitfinex-derivatives","BTCF0:USTF0",1756393273738,0.05984354,113200.0,113190.0,0.50779693]
["bitfinex-derivatives","BTCF0:USTF0",1756393276250,0.03729354,113200.0,113190.0,0.50779693]
["bitfinex-derivatives","BTCF0:USTF0",1756393276641,0.02108354,113200.0,113190.0,1.31887693]
["bitfinex-derivatives","BTCF0:USTF0",1756393277247,0.03729354,113200.0,113190.0,1.31887693]
["bitfinex-derivatives","BTCF0:USTF0",1756393278647,0.05984354,113200.0,113190.0,1.31887693]
["bitfinex-derivatives","BTCF0:USTF0",1756393279452,0.03729354,113200.0,113190.0,1.31887693]
["bitfinex-derivatives","BTCF0:USTF0",1756393280254,0.03729354,113200.0,113190.0,0.50779693]
["bitfinex-derivatives","BTCF0:USTF0",1756393280657,0.03729354,113200.0,113190.0,1.31883693]
["bitfinex-derivatives","BTCF0:USTF0",1756393280855,0.03729354,113200.0,113190.0,0.50779693]
["bitfinex-derivatives","BTCF0:USTF0",1756393281056,0.86310116,113200.0,113190.0,0.41945693]
["bitfinex-derivatives","BTCF0:USTF0",1756393282150,0.86310116,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393282348,0.03876,113190.0,113180.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756393282546,0.59201762,113190.0,113180.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756393283061,0.59201762,113190.0,113180.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1756393283259,0.59201762,113190.0,113180.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1756393284055,0.59201762,113190.0,113180.0,0.4883979]
["bitfinex-derivatives","BTCF0:USTF0",1756393284255,0.03876,113190.0,113180.0,0.4883979]
["bitfinex-derivatives","BTCF0:USTF0",1756393284463,0.03976,113190.0,113180.0,0.4883979]
["bitfinex-derivatives","BTCF0:USTF0",1756393284660,0.001,113190.0,113180.0,0.4883979]
["bitfinex-derivatives","BTCF0:USTF0",1756393285062,0.001,113190.0,113180.0,1.85269552]
["bitfinex-derivatives","BTCF0:USTF0",1756393285362,0.001,113190.0,113180.0,1.2994379]
["bitfinex-derivatives","BTCF0:USTF0",1756393287269,0.01721,113190.0,113180.0,1.2994379]
["bitfinex-derivatives","BTCF0:USTF0",1756393288161,0.001,113190.0,113180.0,1.2994379]
["bitfinex-derivatives","BTCF0:USTF0",1756393290659,0.01808354,113200.0,113190.0,0.1110001]
["bitfinex-derivatives","BTCF0:USTF0",1756393290971,0.01808354,113200.0,113190.0,0.4879101]
["bitfinex-derivatives","BTCF0:USTF0",1756393291669,0.01808354,113200.0,113190.0,0.50725122]
["bitfinex-derivatives","BTCF0:USTF0",1756393292062,0.02008354,113200.0,113190.0,0.50725122]
["bitfinex-derivatives","BTCF0:USTF0",1756393292468,0.02108354,113200.0,113190.0,0.50725122]
["bitfinex-derivatives","BTCF0:USTF0",1756393294867,0.02108354,113200.0,113190.0,1.06050884]
["bitfinex-derivatives","BTCF0:USTF0",1756393295074,0.2756283,113230.0,113220.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756393295268,0.29960759,113230.0,113220.0,0.4859467]
["bitfinex-derivatives","BTCF0:USTF0",1756393295469,0.29960759,113230.0,113220.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1756393295771,0.29960759,113230.0,113220.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1756393296167,0.87048215,113230.0,113220.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1756393296368,0.02457,113220.0,113210.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1756393296567,0.61721168,113220.0,113210.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1756393296871,0.86721168,113220.0,113210.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1756393298067,0.02457,113210.0,113200.0,1.19252]
["bitfinex-derivatives","BTCF0:USTF0",1756393298259,0.57782762,113210.0,113200.0,1.19252]
["bitfinex-derivatives","BTCF0:USTF0",1756393298464,0.59323762,113210.0,113200.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1756393298664,0.03998,113210.0,113200.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1756393299673,0.01541,113210.0,113200.0,0.4859623]
["bitfinex-derivatives","BTCF0:USTF0",1756393299870,0.02857,113220.0,113200.0,0.5535746]
["bitfinex-derivatives","BTCF0:USTF0",1756393300171,0.04337979,113220.0,113210.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1756393300373,0.01741,113220.0,113210.0,0.4859545]
["bitfinex-derivatives","BTCF0:USTF0",1756393300673,0.002,113220.0,113210.0,1.2969145]
["bitfinex-derivatives","BTCF0:USTF0",1756393301374,0.05759694,113230.0,113220.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1756393301574,0.08156093,113230.0,113220.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1756393302262,0.05699093,113230.0,113220.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1756393302971,0.08456093,113230.0,113220.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1756393303270,0.06059694,113230.0,113220.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1756393304166,0.06259694,113230.0,113220.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1756393304568,0.08655329,113230.0,113220.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1756393304768,0.63981091,113230.0,113220.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1756393305273,0.08655329,113230.0,113220.0,0.4859467]
["bitfinex-derivatives","BTCF0:USTF0",1756393305469,0.08655329,113230.0,113220.0,0.55685991]
["bitfinex-derivatives","BTCF0:USTF0",1756393305665,0.06198329,113230.0,113220.0,0.55685991]
["bitfinex-derivatives","BTCF0:USTF0",1756393306467,0.03802694,113230.0,113220.0,0.55685991]
["bitfinex-derivatives","BTCF0:USTF0",1756393306775,0.06259694,113230.0,113220.0,0.55685991]
["bitfinex-derivatives","BTCF0:USTF0",1756393308374,0.06259694,113230.0,113220.0,0.46854321]
["bitfinex-derivatives","BTCF0:USTF0",1756393308769,0.06259694,113230.0,113220.0,0.55685991]
["bitfinex-derivatives","BTCF0:USTF0",1756393309179,0.06259694,113230.0,113220.0,0.46854321]
["bitfinex-derivatives","BTCF0:USTF0",1756393309775,0.06259694,113230.0,113220.0,0.55685991]
["bitfinex-derivatives","BTCF0:USTF0",1756393310680,0.03802694,113230.0,113220.0,0.55685991]
["bitfinex-derivatives","BTCF0:USTF0",1756393311277,0.02261694,113230.0,113220.0,0.55685991]
["bitfinex-derivatives","BTCF0:USTF0",1756393311973,0.03802694,113230.0,113220.0,0.55685991]
["bitfinex-derivatives","BTCF0:USTF0",1756393313176,0.02261694,113230.0,113220.0,0.55685991]
["bitfinex-derivatives","BTCF0:USTF0",1756393313382,0.02261694,113230.0,113220.0,1.27872222]
["bitfinex-derivatives","BTCF0:USTF0",1756393313778,0.00189694,113230.0,113220.0,1.27872222]
["bitfinex-derivatives","BTCF0:USTF0",1756393314490,0.01808013,113250.0,113220.0,1.27872222]
["bitfinex-derivatives","BTCF0:USTF0",1756393314675,0.01808013,113250.0,113240.0,0.4491011]
["bitfinex-derivatives","BTCF0:USTF0",1756393315286,0.01808013,113250.0,113240.0,0.8099011]
["bitfinex-derivatives","BTCF0:USTF0",1756393316682,0.01808013,113250.0,113240.0,1.61274549]
["bitfinex-derivatives","BTCF0:USTF0",1756393318077,0.02008013,113250.0,113240.0,1.61274549]
["bitfinex-derivatives","BTCF0:USTF0",1756393318379,0.02008013,113250.0,113240.0,1.0599011]
["bitfinex-derivatives","BTCF0:USTF0",1756393318581,0.01908013,113250.0,113240.0,1.0609011]
["bitfinex-derivatives","BTCF0:USTF0",1756393322086,0.01908013,113250.0,113240.0,1.61374549]
["bitfinex-derivatives","BTCF0:USTF0",1756393324382,0.01908013,113250.0,113240.0,2.42434549]
["bitfinex-derivatives","BTCF0:USTF0",1756393324792,0.01908013,113250.0,113240.0,1.8715011]
["bitfinex-derivatives","BTCF0:USTF0",1756393325487,0.01908013,113250.0,113240.0,1.0609011]
["bitfinex-derivatives","BTCF0:USTF0",1756393325687,0.01908013,113250.0,113240.0,1.8714611]
["bitfinex-derivatives","BTCF0:USTF0",1756393325878,0.01908013,113250.0,113240.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756393326084,0.05921013,113250.0,113240.0,1.6214611]
["bitfinex-derivatives","BTCF0:USTF0",1756393326686,0.03507013,113250.0,113240.0,1.6214611]
["bitfinex-derivatives","BTCF0:USTF0",1756393328583,0.86205452,113250.0,113240.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1756393330785,0.86205452,113250.0,113240.0,0.8109011]
["bitfinex-derivatives","BTCF0:USTF0",1756393330986,0.30921013,113250.0,113240.0,0.8109011]
["bitfinex-derivatives","BTCF0:USTF0",1756393331388,0.03507013,113250.0,113240.0,0.8109011]
["bitfinex-derivatives","BTCF0:USTF0",1756393331894,0.05921013,113250.0,113240.0,0.8109011]
["bitfinex-derivatives","BTCF0:USTF0",1756393332592,0.05921013,113250.0,113240.0,1.6213811]
["bitfinex-derivatives","BTCF0:USTF0",1756393333887,0.05921013,113250.0,113240.0,0.8109011]
["bitfinex-derivatives","BTCF0:USTF0",1756393334088,0.88586935,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393334587,1.69634935,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393335392,1.97633983,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393336690,2.4483747,113250.0,113240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393336892,0.47203487,113230.0,113220.0,0.07091321]
["bitfinex-derivatives","BTCF0:USTF0",1756393337094,1.3062897,113230.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393337394,0.47203487,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393338793,0.82839429,113230.0,113210.0,0.4491226]
["bitfinex-derivatives","BTCF0:USTF0",1756393338993,1.32428497,113230.0,113220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393339394,0.8522501,113230.0,113220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756393339590,1.32428497,113230.0,113220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756393340193,0.8522501,113230.0,113220.0,0.43408838]
["bitfinex-derivatives","BTCF0:USTF0",1756393340389,1.32428497,113230.0,113220.0,0.43208838]
["bitfinex-derivatives","BTCF0:USTF0",1756393340794,1.32428497,113230.0,113220.0,0.43008838]
["bitfinex-derivatives","BTCF0:USTF0",1756393341693,0.0418101,113230.0,113220.0,0.43008838]
["bitfinex-derivatives","BTCF0:USTF0",1756393341897,1.26352497,113230.0,113220.0,0.43008838]
["bitfinex-derivatives","BTCF0:USTF0",1756393342098,1.26452497,113230.0,113220.0,0.43008838]
["bitfinex-derivatives","BTCF0:USTF0",1756393342800,1.26652497,113230.0,113220.0,0.43008838]
["bitfinex-derivatives","BTCF0:USTF0",1756393343898,1.62732497,113230.0,113220.0,0.06928838]
["bitfinex-derivatives","BTCF0:USTF0",1756393344090,1.62732497,113230.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393344091,1.26652497,113230.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393344294,0.47203487,113220.0,113210.0,0.4491243]
["bitfinex-derivatives","BTCF0:USTF0",1756393345002,1.30350916,113230.0,113210.0,0.4491243]
["bitfinex-derivatives","BTCF0:USTF0",1756393345203,1.32735599,113230.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393345403,1.32635599,113230.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393345805,0.47203487,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393346105,0.47303487,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393347106,0.47203487,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393347794,0.47203487,113220.0,113200.0,0.36985668]
["bitfinex-derivatives","BTCF0:USTF0",1756393348105,1.18927429,113230.0,113200.0,0.36985668]
["bitfinex-derivatives","BTCF0:USTF0",1756393348304,0.47203487,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393348610,1.64339487,113210.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393348806,0.47203487,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393349002,0.48957099,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393349698,0.01753612,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393349898,0.48957099,113190.0,113180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756393350398,0.48957099,113190.0,113180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1756393350999,0.48957099,113190.0,113180.0,0.37348592]
["bitfinex-derivatives","BTCF0:USTF0",1756393351497,0.48957099,113190.0,113180.0,0.37048592]
["bitfinex-derivatives","BTCF0:USTF0",1756393351806,0.48957099,113190.0,113180.0,0.45883362]
["bitfinex-derivatives","BTCF0:USTF0",1756393352501,0.48957099,113190.0,113180.0,0.37048592]
["bitfinex-derivatives","BTCF0:USTF0",1756393355001,0.48957099,113190.0,113180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393360403,0.01753612,113190.0,113180.0,0.4501477]
["bitfinex-derivatives","BTCF0:USTF0",1756393360709,0.01753612,113190.0,113180.0,1.17218257]
["bitfinex-derivatives","BTCF0:USTF0",1756393366016,0.01753612,113190.0,113180.0,0.7001477]
["bitfinex-derivatives","BTCF0:USTF0",1756393366204,0.48957099,113190.0,113180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393366404,0.48957099,113190.0,113180.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1756393366603,0.51343331,113190.0,113180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393366806,0.48957099,113190.0,113180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393368108,0.51341017,113190.0,113180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393369204,0.51341017,113190.0,113180.0,0.4501477]
["bitfinex-derivatives","BTCF0:USTF0",1756393369413,0.01753612,113190.0,113180.0,0.92218257]
["bitfinex-derivatives","BTCF0:USTF0",1756393369814,0.01753612,113190.0,113180.0,0.4501477]
["bitfinex-derivatives","BTCF0:USTF0",1756393370006,0.01753612,113190.0,113180.0,0.92218257]
["bitfinex-derivatives","BTCF0:USTF0",1756393370203,0.04137724,113190.0,113180.0,0.92218257]
["bitfinex-derivatives","BTCF0:USTF0",1756393370810,0.04137724,113190.0,113180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393371211,0.51341211,113190.0,113180.0,1.17248]
["bitfinex-derivatives","BTCF0:USTF0",1756393371513,0.51341211,113190.0,113180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393375817,0.04137724,113190.0,113180.0,0.92218257]
["bitfinex-derivatives","BTCF0:USTF0",1756393376215,0.04744501,113220.0,113200.0,0.0883262]
["bitfinex-derivatives","BTCF0:USTF0",1756393376412,0.49591136,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393376812,0.49591136,113220.0,113210.0,0.36965651]
["bitfinex-derivatives","BTCF0:USTF0",1756393377413,0.49691136,113220.0,113210.0,0.36965651]
["bitfinex-derivatives","BTCF0:USTF0",1756393377920,0.02687649,113220.0,113210.0,0.36965651]
["bitfinex-derivatives","BTCF0:USTF0",1756393378308,0.49891136,113220.0,113210.0,0.36965651]
["bitfinex-derivatives","BTCF0:USTF0",1756393378815,0.02687649,113220.0,113210.0,0.36965651]
["bitfinex-derivatives","BTCF0:USTF0",1756393379017,0.02587649,113220.0,113210.0,0.36965651]
["bitfinex-derivatives","BTCF0:USTF0",1756393379520,0.02687649,113220.0,113210.0,0.36965651]
["bitfinex-derivatives","BTCF0:USTF0",1756393380319,0.49691136,113220.0,113210.0,0.36965651]
["bitfinex-derivatives","BTCF0:USTF0",1756393380621,0.02487649,113220.0,113210.0,0.36965651]
["bitfinex-derivatives","BTCF0:USTF0",1756393382220,1.10771136,113220.0,113200.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756393382418,0.47203487,113210.0,113200.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1756393382725,0.49591136,113210.0,113200.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1756393383816,0.49591136,113210.0,113200.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1756393385518,0.49591136,113210.0,113200.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1756393385719,0.49691136,113210.0,113200.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1756393386420,0.49691136,113210.0,113200.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1756393386915,0.49691136,113210.0,113200.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756393387118,0.49691136,113210.0,113200.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1756393387318,0.49691136,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393387927,0.02487649,113210.0,113200.0,0.4491321]
["bitfinex-derivatives","BTCF0:USTF0",1756393388218,0.001,113210.0,113200.0,0.83283487]
["bitfinex-derivatives","BTCF0:USTF0",1756393388420,0.001,113210.0,113200.0,0.92116697]
["bitfinex-derivatives","BTCF0:USTF0",1756393388609,0.001,113210.0,113200.0,1.17116697]
["bitfinex-derivatives","BTCF0:USTF0",1756393389219,0.001,113210.0,113200.0,1.08283487]
["bitfinex-derivatives","BTCF0:USTF0",1756393389421,0.001,113210.0,113200.0,1.42156]
["bitfinex-derivatives","BTCF0:USTF0",1756393389721,0.001,113210.0,113200.0,1.5098921]
["bitfinex-derivatives","BTCF0:USTF0",1756393391321,0.001,113210.0,113200.0,1.42156]
["bitfinex-derivatives","BTCF0:USTF0",1756393393120,0.001,113210.0,113200.0,1.5098921]
["bitfinex-derivatives","BTCF0:USTF0",1756393393420,0.001,113210.0,113200.0,1.98192697]
["bitfinex-derivatives","BTCF0:USTF0",1756393399930,0.001,113210.0,113200.0,1.5097321]
["bitfinex-derivatives","BTCF0:USTF0",1756393400226,0.47303487,113210.0,113200.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1756393400626,0.001,113210.0,113200.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1756393401130,0.001,113210.0,113200.0,1.2597321]
["bitfinex-derivatives","BTCF0:USTF0",1756393401330,0.001,113210.0,113200.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1756393401829,0.02445,113210.0,113200.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1756393402330,0.04042,113210.0,113200.0,1.17395]
["bitfinex-derivatives","BTCF0:USTF0",1756393403530,0.51245487,113210.0,113200.0,1.17395]
["bitfinex-derivatives","BTCF0:USTF0",1756393403829,0.04042,113210.0,113200.0,1.17395]
["bitfinex-derivatives","BTCF0:USTF0",1756393404022,0.51245487,113210.0,113200.0,1.17395]
["bitfinex-derivatives","BTCF0:USTF0",1756393404825,0.01697,113210.0,113200.0,1.2622821]
["bitfinex-derivatives","BTCF0:USTF0",1756393405129,0.02445,113210.0,113200.0,1.2622821]
["bitfinex-derivatives","BTCF0:USTF0",1756393405526,0.001,113210.0,113200.0,1.2622821]
["bitfinex-derivatives","BTCF0:USTF0",1756393406732,0.001,113210.0,113200.0,1.73431697]
["bitfinex-derivatives","BTCF0:USTF0",1756393407229,0.001,113210.0,113200.0,1.98431697]
["bitfinex-derivatives","BTCF0:USTF0",1756393407425,0.03392429,113230.0,113210.0,0.56035247]
["bitfinex-derivatives","BTCF0:USTF0",1756393407631,0.057803,113230.0,113220.0,1.53224]
["bitfinex-derivatives","BTCF0:USTF0",1756393407925,0.01795429,113230.0,113220.0,2.09259137]
["bitfinex-derivatives","BTCF0:USTF0",1756393408138,0.01795429,113230.0,113220.0,2.16221167]
["bitfinex-derivatives","BTCF0:USTF0",1756393408739,0.02095429,113230.0,113220.0,2.16221167]
["bitfinex-derivatives","BTCF0:USTF0",1756393409129,0.003,113230.0,113220.0,2.41221167]
["bitfinex-derivatives","BTCF0:USTF0",1756393409431,0.002,113230.0,113220.0,2.41221167]
["bitfinex-derivatives","BTCF0:USTF0",1756393409822,0.002,113230.0,113220.0,1.9401768]
["bitfinex-derivatives","BTCF0:USTF0",1756393410025,0.002,113230.0,113220.0,2.43221308]
["bitfinex-derivatives","BTCF0:USTF0",1756393410433,0.002,113230.0,113220.0,2.54555274]
["bitfinex-derivatives","BTCF0:USTF0",1756393410938,0.001,113230.0,113220.0,2.54555274]
["bitfinex-derivatives","BTCF0:USTF0",1756393411129,0.513565,113250.0,113220.0,2.54755274]
["bitfinex-derivatives","BTCF0:USTF0",1756393411325,0.05750013,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393411530,0.529535,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393412037,0.0413,113240.0,113230.0,1.17204]
["bitfinex-derivatives","BTCF0:USTF0",1756393412236,0.51333487,113240.0,113230.0,1.17204]
["bitfinex-derivatives","BTCF0:USTF0",1756393417934,0.04292013,113250.0,113230.0,1.73238357]
["bitfinex-derivatives","BTCF0:USTF0",1756393418131,0.53877089,113250.0,113230.0,1.73238357]
["bitfinex-derivatives","BTCF0:USTF0",1756393418838,0.514955,113250.0,113230.0,1.73238357]
["bitfinex-derivatives","BTCF0:USTF0",1756393419347,0.0413,113240.0,113230.0,1.17204]
["bitfinex-derivatives","BTCF0:USTF0",1756393419643,0.0413,113240.0,113230.0,1.17148]
["bitfinex-derivatives","BTCF0:USTF0",1756393420340,0.0413,113240.0,113230.0,1.2597887]
["bitfinex-derivatives","BTCF0:USTF0",1756393420543,0.01646,113240.0,113230.0,1.17148]
["bitfinex-derivatives","BTCF0:USTF0",1756393421245,0.01646,113240.0,113230.0,1.2597887]
["bitfinex-derivatives","BTCF0:USTF0",1756393423346,0.514955,113250.0,113230.0,1.2597887]
["bitfinex-derivatives","BTCF0:USTF0",1756393423536,0.53876694,113250.0,113230.0,1.2597887]
["bitfinex-derivatives","BTCF0:USTF0",1756393423736,0.0413,113240.0,113230.0,1.2597887]
["bitfinex-derivatives","BTCF0:USTF0",1756393423948,0.0413,113240.0,113230.0,1.17148]
["bitfinex-derivatives","BTCF0:USTF0",1756393424437,0.0413,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393424638,0.0413,113240.0,113230.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1756393425745,0.51333487,113240.0,113230.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1756393426242,0.51333487,113240.0,113220.0,1.26078375]
["bitfinex-derivatives","BTCF0:USTF0",1756393426243,0.02484,113230.0,113220.0,1.26078375]
["bitfinex-derivatives","BTCF0:USTF0",1756393426543,0.51333487,113230.0,113220.0,0.4304203]
["bitfinex-derivatives","BTCF0:USTF0",1756393426847,0.51333487,113230.0,113220.0,0.0696203]
["bitfinex-derivatives","BTCF0:USTF0",1756393427144,0.02484,113220.0,113210.0,1.4392]
["bitfinex-derivatives","BTCF0:USTF0",1756393427348,0.49687487,113220.0,113210.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1756393427551,0.49587487,113220.0,113210.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1756393429443,0.78015696,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393429747,0.05912566,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393429944,0.0413,113200.0,113190.0,0.38311163]
["bitfinex-derivatives","BTCF0:USTF0",1756393430146,0.51333487,113200.0,113190.0,0.38311163]
["bitfinex-derivatives","BTCF0:USTF0",1756393430949,0.48849487,113200.0,113190.0,0.38311163]
["bitfinex-derivatives","BTCF0:USTF0",1756393431436,0.51333487,113200.0,113190.0,0.38311163]
["bitfinex-derivatives","BTCF0:USTF0",1756393431635,0.51433487,113200.0,113190.0,0.38311163]
["bitfinex-derivatives","BTCF0:USTF0",1756393435152,0.0423,113200.0,113190.0,0.38311163]
["bitfinex-derivatives","BTCF0:USTF0",1756393435352,0.51433487,113200.0,113190.0,0.38311163]
["bitfinex-derivatives","BTCF0:USTF0",1756393435651,0.51433487,113200.0,113190.0,0.39181301]
["bitfinex-derivatives","BTCF0:USTF0",1756393438555,0.51433487,113200.0,113190.0,0.38311163]
["bitfinex-derivatives","BTCF0:USTF0",1756393438755,0.51433487,113200.0,113190.0,0.38052163]
["bitfinex-derivatives","BTCF0:USTF0",1756393439053,0.51433487,113200.0,113190.0,0.38311163]
["bitfinex-derivatives","BTCF0:USTF0",1756393439252,0.51433487,113200.0,113190.0,0.39211907]
["bitfinex-derivatives","BTCF0:USTF0",1756393441145,0.51433487,113200.0,113190.0,0.38311163]
["bitfinex-derivatives","BTCF0:USTF0",1756393443060,0.0423,113200.0,113190.0,0.38311163]
["bitfinex-derivatives","BTCF0:USTF0",1756393443357,0.51433487,113200.0,113190.0,0.39181144]
["bitfinex-derivatives","BTCF0:USTF0",1756393445254,0.51433487,113200.0,113190.0,0.38052163]
["bitfinex-derivatives","BTCF0:USTF0",1756393445557,0.03874,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393445758,0.50598987,113190.0,113170.0,1.17272]
["bitfinex-derivatives","BTCF0:USTF0",1756393445957,0.51077487,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393446451,0.51077487,113180.0,113170.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756393446651,0.51077487,113180.0,113170.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1756393447152,0.03874,113180.0,113170.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756393447454,0.51077487,113180.0,113170.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1756393447661,0.51077487,113180.0,113170.0,0.37217647]
["bitfinex-derivatives","BTCF0:USTF0",1756393447958,0.50977487,113180.0,113170.0,0.37217647]
["bitfinex-derivatives","BTCF0:USTF0",1756393448761,0.50977487,113180.0,113170.0,0.37317647]
["bitfinex-derivatives","BTCF0:USTF0",1756393449064,0.50977487,113180.0,113170.0,0.37517647]
["bitfinex-derivatives","BTCF0:USTF0",1756393453763,0.50977487,113180.0,113170.0,0.37417647]
["bitfinex-derivatives","BTCF0:USTF0",1756393453957,0.50977487,113180.0,113170.0,0.36539]
["bitfinex-derivatives","BTCF0:USTF0",1756393454159,0.50977487,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756393454367,0.75977487,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756393454565,0.78355935,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756393457965,0.31152448,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756393458166,0.78355935,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756393458966,0.53355935,113180.0,113170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756393459166,0.87232448,113180.0,113170.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1756393459365,1.34435935,113180.0,113170.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1756393459571,0.87232448,113180.0,113170.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1756393459769,1.34435935,113180.0,113170.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1756393460266,1.34435935,113180.0,113170.0,0.4573455]
["bitfinex-derivatives","BTCF0:USTF0",1756393461072,1.34435935,113180.0,113170.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1756393461271,0.53355935,113180.0,113170.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1756393461972,0.53355935,113180.0,113170.0,0.4573455]
["bitfinex-derivatives","BTCF0:USTF0",1756393462174,0.53355935,113180.0,113170.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1756393462377,0.53355935,113180.0,113170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756393463080,0.53355935,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756393466081,0.06152448,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756393466278,0.53355935,113180.0,113170.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756393466485,0.53355935,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756393466680,0.53355935,113180.0,113170.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756393466871,0.53355935,113180.0,113170.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1756393467976,0.53355935,113180.0,113170.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1756393468174,0.53355935,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756393471479,0.06152448,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756393471680,0.53355935,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756393474291,0.06152448,113180.0,113170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756393474591,0.06152448,113180.0,113170.0,0.00619]
["bitfinex-derivatives","BTCF0:USTF0",1756393474786,0.53355935,113180.0,113170.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1756393475381,0.53355935,113180.0,113170.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1756393475983,0.06152448,113180.0,113170.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1756393476185,0.53355935,113180.0,113170.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1756393476385,0.06152448,113180.0,113170.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1756393476588,0.53355935,113180.0,113170.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1756393477283,0.53355935,113180.0,113170.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1756393477684,0.53455935,113180.0,113170.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756393479693,0.02478448,113180.0,113170.0,1.17638037]
["bitfinex-derivatives","BTCF0:USTF0",1756393479887,0.001,113180.0,113170.0,1.17638037]
["bitfinex-derivatives","BTCF0:USTF0",1756393484995,0.001,113180.0,113170.0,1.17638037]
["bitfinex-derivatives","BTCF0:USTF0",1756393485393,0.001,113180.0,113170.0,1.98850037]
["bitfinex-derivatives","BTCF0:USTF0",1756393486699,0.02411,113180.0,113170.0,1.98850037]
["bitfinex-derivatives","BTCF0:USTF0",1756393487697,0.001,113180.0,113170.0,1.98850037]
["bitfinex-derivatives","BTCF0:USTF0",1756393490495,0.0175399,113190.0,113180.0,0.0883477]
["bitfinex-derivatives","BTCF0:USTF0",1756393490702,0.01583,113210.0,113200.0,0.0883243]
["bitfinex-derivatives","BTCF0:USTF0",1756393490889,0.01583,113210.0,113200.0,2.09407917]
["bitfinex-derivatives","BTCF0:USTF0",1756393491301,0.03894,113210.0,113200.0,2.09407917]
["bitfinex-derivatives","BTCF0:USTF0",1756393491493,0.03894,113210.0,113200.0,1.63080332]
["bitfinex-derivatives","BTCF0:USTF0",1756393492100,0.03894,113210.0,113200.0,2.10283819]
["bitfinex-derivatives","BTCF0:USTF0",1756393492901,0.04094,113210.0,113200.0,2.10283819]
["bitfinex-derivatives","BTCF0:USTF0",1756393493298,0.04394,113210.0,113200.0,2.10283819]
["bitfinex-derivatives","BTCF0:USTF0",1756393495807,0.02083,113210.0,113200.0,2.10283819]
["bitfinex-derivatives","BTCF0:USTF0",1756393496404,0.005,113210.0,113200.0,2.35283819]
["bitfinex-derivatives","BTCF0:USTF0",1756393498104,0.003,113210.0,113200.0,2.82487306]
["bitfinex-derivatives","BTCF0:USTF0",1756393498302,0.003,113210.0,113200.0,2.35283819]
["bitfinex-derivatives","BTCF0:USTF0",1756393498605,0.01772073,113220.0,113210.0,0.0883243]
["bitfinex-derivatives","BTCF0:USTF0",1756393498807,0.01772073,113220.0,113210.0,0.92115917]
["bitfinex-derivatives","BTCF0:USTF0",1756393499306,0.03355073,113220.0,113210.0,0.92115917]
["bitfinex-derivatives","BTCF0:USTF0",1756393499907,0.05666073,113220.0,113210.0,0.4491243]
["bitfinex-derivatives","BTCF0:USTF0",1756393500108,0.05666073,113220.0,113210.0,0.92115917]
["bitfinex-derivatives","BTCF0:USTF0",1756393500501,0.05666073,113220.0,113210.0,1.73271917]
["bitfinex-derivatives","BTCF0:USTF0",1756393500710,0.05666073,113220.0,113210.0,1.2606843]
["bitfinex-derivatives","BTCF0:USTF0",1756393500911,0.05766073,113220.0,113210.0,1.73271917]
["bitfinex-derivatives","BTCF0:USTF0",1756393501119,0.7796956,113220.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393501406,0.7565856,113220.0,113200.0,0.36955902]
["bitfinex-derivatives","BTCF0:USTF0",1756393501606,0.51192487,113210.0,113200.0,1.27001112]
["bitfinex-derivatives","BTCF0:USTF0",1756393502016,0.51192487,113210.0,113200.0,0.45789112]
["bitfinex-derivatives","BTCF0:USTF0",1756393502310,0.51192487,113210.0,113200.0,1.27001112]
["bitfinex-derivatives","BTCF0:USTF0",1756393502511,0.51192487,113210.0,113200.0,0.36955902]
["bitfinex-derivatives","BTCF0:USTF0",1756393502710,0.51192487,113210.0,113200.0,1.18163902]
["bitfinex-derivatives","BTCF0:USTF0",1756393503008,0.76192487,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393503200,0.03989,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393503404,0.51192487,113200.0,113180.0,1.2615472]
["bitfinex-derivatives","BTCF0:USTF0",1756393503601,0.03989,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393504711,0.51192487,113200.0,113190.0,0.4491399]
["bitfinex-derivatives","BTCF0:USTF0",1756393505107,0.51192487,113200.0,113190.0,1.2614999]
["bitfinex-derivatives","BTCF0:USTF0",1756393505302,0.01543,113200.0,113190.0,1.2614999]
["bitfinex-derivatives","BTCF0:USTF0",1756393505511,0.03989,113210.0,113200.0,0.0883321]
["bitfinex-derivatives","BTCF0:USTF0",1756393505814,0.06397821,113210.0,113200.0,0.4491321]
["bitfinex-derivatives","BTCF0:USTF0",1756393506511,0.78601308,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393506711,0.02446,113200.0,113190.0,1.2616599]
["bitfinex-derivatives","BTCF0:USTF0",1756393507512,0.04089,113200.0,113190.0,0.4491399]
["bitfinex-derivatives","BTCF0:USTF0",1756393507707,0.04089,113200.0,113190.0,1.2616199]
["bitfinex-derivatives","BTCF0:USTF0",1756393508106,0.01643,113200.0,113190.0,1.2616199]
["bitfinex-derivatives","BTCF0:USTF0",1756393508407,0.001,113200.0,113190.0,1.2616199]
["bitfinex-derivatives","BTCF0:USTF0",1756393508606,0.76292487,113200.0,113190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393508811,1.23461285,113200.0,113180.0,1.18216192]
["bitfinex-derivatives","BTCF0:USTF0",1756393509006,0.51192487,113190.0,113180.0,0.36948192]
["bitfinex-derivatives","BTCF0:USTF0",1756393509207,0.51192487,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393509406,0.76192487,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393510012,0.76192487,113190.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393510309,0.51192487,113180.0,113170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393511106,0.03989,113170.0,113160.0,0.43197703]
["bitfinex-derivatives","BTCF0:USTF0",1756393511303,0.61193406,113170.0,113160.0,0.43197703]
["bitfinex-derivatives","BTCF0:USTF0",1756393511508,0.86193406,113170.0,113160.0,0.43197703]
["bitfinex-derivatives","BTCF0:USTF0",1756393511709,0.88405109,113170.0,113160.0,0.43197703]
["bitfinex-derivatives","BTCF0:USTF0",1756393512010,0.88405109,113170.0,113160.0,0.43516703]
["bitfinex-derivatives","BTCF0:USTF0",1756393512215,0.88405109,113170.0,113160.0,0.43716703]
["bitfinex-derivatives","BTCF0:USTF0",1756393513115,0.86093406,113170.0,113160.0,0.43716703]
["bitfinex-derivatives","BTCF0:USTF0",1756393513316,0.84713957,113170.0,113160.0,0.43197703]
["bitfinex-derivatives","BTCF0:USTF0",1756393513509,0.83747406,113170.0,113160.0,0.43716703]
["bitfinex-derivatives","BTCF0:USTF0",1756393513705,0.86193406,113170.0,113160.0,0.44608222]
["bitfinex-derivatives","BTCF0:USTF0",1756393513910,0.86193406,113170.0,113160.0,0.43716703]
["bitfinex-derivatives","BTCF0:USTF0",1756393514117,1.24682789,113170.0,113160.0,0.07117703]
["bitfinex-derivatives","BTCF0:USTF0",1756393514313,0.02446,113160.0,113140.0,0.38274357]
["bitfinex-derivatives","BTCF0:USTF0",1756393514506,0.59373581,113150.0,113140.0,0.38074357]
["bitfinex-derivatives","BTCF0:USTF0",1756393514709,0.61177085,113150.0,113130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756393515009,0.59373581,113140.0,113130.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756393515811,0.59373581,113140.0,113130.0,0.43613236]
["bitfinex-derivatives","BTCF0:USTF0",1756393516013,0.59373581,113140.0,113130.0,0.43413236]
["bitfinex-derivatives","BTCF0:USTF0",1756393516416,0.03989,113140.0,113130.0,0.43613236]
["bitfinex-derivatives","BTCF0:USTF0",1756393516616,0.05792504,113150.0,113140.0,0.0935689]
["bitfinex-derivatives","BTCF0:USTF0",1756393516815,0.03346504,113150.0,113140.0,0.4543689]
["bitfinex-derivatives","BTCF0:USTF0",1756393517023,0.03346504,113150.0,113140.0,0.7043689]
["bitfinex-derivatives","BTCF0:USTF0",1756393517319,0.05792504,113150.0,113140.0,0.7043689]
["bitfinex-derivatives","BTCF0:USTF0",1756393517519,0.05792504,113150.0,113140.0,0.61599]
["bitfinex-derivatives","BTCF0:USTF0",1756393517720,0.05792504,113150.0,113140.0,0.7043689]
["bitfinex-derivatives","BTCF0:USTF0",1756393518422,0.01803504,113150.0,113140.0,1.5176089]
["bitfinex-derivatives","BTCF0:USTF0",1756393519822,0.04249504,113150.0,113140.0,1.42923]
["bitfinex-derivatives","BTCF0:USTF0",1756393520016,0.01803504,113150.0,113140.0,1.42923]
["bitfinex-derivatives","BTCF0:USTF0",1756393520523,0.01803504,113150.0,113140.0,1.5176089]
["bitfinex-derivatives","BTCF0:USTF0",1756393521724,0.04249504,113150.0,113140.0,1.42923]
["bitfinex-derivatives","BTCF0:USTF0",1756393521918,0.05792504,113150.0,113140.0,0.36599]
["bitfinex-derivatives","BTCF0:USTF0",1756393522120,0.05792504,113150.0,113140.0,1.17975]
["bitfinex-derivatives","BTCF0:USTF0",1756393523223,0.61177085,113150.0,113140.0,1.17975]
["bitfinex-derivatives","BTCF0:USTF0",1756393523427,0.86177085,113150.0,113140.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1756393523632,0.03989,113140.0,113130.0,0.43613236]
["bitfinex-derivatives","BTCF0:USTF0",1756393523827,0.59373581,113140.0,113130.0,0.43413236]
["bitfinex-derivatives","BTCF0:USTF0",1756393524128,0.59373581,113140.0,113130.0,0.43613236]
["bitfinex-derivatives","BTCF0:USTF0",1756393524631,0.59373581,113140.0,113130.0,0.43413236]
["bitfinex-derivatives","BTCF0:USTF0",1756393524932,0.59373581,113140.0,113130.0,0.07533236]
["bitfinex-derivatives","BTCF0:USTF0",1756393525124,0.03889,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393525427,0.60941003,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393525627,0.60941003,113130.0,113120.0,0.36719]
["bitfinex-derivatives","BTCF0:USTF0",1756393525830,0.60941003,113130.0,113120.0,0.37119]
["bitfinex-derivatives","BTCF0:USTF0",1756393526229,0.60941003,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393526929,1.42317003,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393527125,1.67317003,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393527326,0.02446,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393527526,0.59373581,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393527724,0.59173581,113120.0,113110.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1756393527931,0.58973581,113120.0,113110.0,0.37639]
["bitfinex-derivatives","BTCF0:USTF0",1756393528226,0.58973581,113120.0,113110.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1756393528432,0.56927581,113120.0,113100.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1756393528727,0.03969043,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756393528933,0.59353624,113120.0,113110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756393529230,0.59353624,113120.0,113110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756393529828,0.61799624,113120.0,113110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756393530321,0.61799624,113120.0,113110.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1756393530527,0.61799624,113120.0,113110.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1756393530722,0.61799624,113120.0,113110.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1756393530927,0.61799624,113120.0,113110.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1756393531222,0.91946,113110.0,113100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1756393531530,1.51574517,113110.0,113100.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1756393531737,1.4904765,113110.0,113100.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1756393532127,0.93563069,113110.0,113100.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1756393532323,1.4894765,113110.0,113100.0,0.38159]
["bitfinex-derivatives","BTCF0:USTF0",1756393532733,0.93563069,113110.0,113100.0,0.45224606]
["bitfinex-derivatives","BTCF0:USTF0",1756393533134,0.95990262,113110.0,113100.0,0.45224606]
["bitfinex-derivatives","BTCF0:USTF0",1756393533535,1.51374843,113110.0,113100.0,0.45224606]
["bitfinex-derivatives","BTCF0:USTF0",1756393533733,0.91471069,113110.0,113100.0,0.45224606]
["bitfinex-derivatives","BTCF0:USTF0",1756393534040,0.96190243,113110.0,113100.0,0.46193815]
["bitfinex-derivatives","BTCF0:USTF0",1756393534232,0.93898243,113110.0,113100.0,0.46193815]
["bitfinex-derivatives","BTCF0:USTF0",1756393534642,0.93898243,113110.0,113100.0,0.46293815]
["bitfinex-derivatives","BTCF0:USTF0",1756393535136,0.96190243,113110.0,113100.0,0.45424606]
["bitfinex-derivatives","BTCF0:USTF0",1756393535535,1.51574824,113110.0,113100.0,0.45424606]
["bitfinex-derivatives","BTCF0:USTF0",1756393535736,0.96190243,113110.0,113100.0,0.45424606]
["bitfinex-derivatives","BTCF0:USTF0",1756393536536,0.05898243,113110.0,113100.0,0.79265576]
["bitfinex-derivatives","BTCF0:USTF0",1756393536937,0.05898243,113110.0,113100.0,0.80155793]
["bitfinex-derivatives","BTCF0:USTF0",1756393537238,0.04244243,113110.0,113100.0,0.80155793]
["bitfinex-derivatives","BTCF0:USTF0",1756393537627,0.04244243,113110.0,113100.0,1.35540374]
["bitfinex-derivatives","BTCF0:USTF0",1756393537826,0.01817069,113110.0,113100.0,1.35540374]
["bitfinex-derivatives","BTCF0:USTF0",1756393538033,0.00817069,113110.0,113100.0,1.35540374]
["bitfinex-derivatives","BTCF0:USTF0",1756393540332,0.00817069,113110.0,113100.0,1.10540374]
["bitfinex-derivatives","BTCF0:USTF0",1756393540537,0.04763069,113110.0,113100.0,1.27886823]
["bitfinex-derivatives","BTCF0:USTF0",1756393540839,0.62556825,113110.0,113100.0,1.27886823]
["bitfinex-derivatives","BTCF0:USTF0",1756393541240,0.62556825,113110.0,113100.0,1.27954823]
["bitfinex-derivatives","BTCF0:USTF0",1756393541441,0.62556825,113110.0,113100.0,1.27950823]
["bitfinex-derivatives","BTCF0:USTF0",1756393541630,0.07172244,113110.0,113100.0,1.27950823]
["bitfinex-derivatives","BTCF0:USTF0",1756393541836,0.07172244,113110.0,113100.0,0.55155813]
["bitfinex-derivatives","BTCF0:USTF0",1756393542038,0.07172244,113110.0,113100.0,1.36791813]
["bitfinex-derivatives","BTCF0:USTF0",1756393542937,0.07172244,113110.0,113100.0,1.27950823]
["bitfinex-derivatives","BTCF0:USTF0",1756393543539,0.62556825,113110.0,113100.0,1.26260606]
["bitfinex-derivatives","BTCF0:USTF0",1756393544646,0.07172244,113110.0,113100.0,1.26260606]
["bitfinex-derivatives","BTCF0:USTF0",1756393544842,0.07172244,113110.0,113100.0,1.27135395]
["bitfinex-derivatives","BTCF0:USTF0",1756393545342,0.07172244,113110.0,113100.0,0.44624606]
["bitfinex-derivatives","BTCF0:USTF0",1756393545548,0.87556825,113110.0,113100.0,0.44624606]
["bitfinex-derivatives","BTCF0:USTF0",1756393545743,0.87556825,113110.0,113100.0,0.07265606]
["bitfinex-derivatives","BTCF0:USTF0",1756393546050,0.92301326,113110.0,113100.0,0.07265606]
["bitfinex-derivatives","BTCF0:USTF0",1756393546247,0.87556825,113110.0,113100.0,0.07265606]
["bitfinex-derivatives","BTCF0:USTF0",1756393546445,1.69184825,113110.0,113100.0,0.07265606]
["bitfinex-derivatives","BTCF0:USTF0",1756393546645,1.73929326,113110.0,113100.0,0.07265606]
["bitfinex-derivatives","BTCF0:USTF0",1756393547145,1.69184825,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756393547340,1.73929326,113110.0,113100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756393547543,1.73929326,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393547951,1.69184825,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393548153,0.02292,113100.0,113090.0,0.4492161]
["bitfinex-derivatives","BTCF0:USTF0",1756393548349,0.03946,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393548553,0.06355175,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393549250,0.61739756,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393549654,0.06355175,113100.0,113090.0,0.07043155]
["bitfinex-derivatives","BTCF0:USTF0",1756393549850,1.80539663,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393550052,1.83856353,113100.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393550250,0.59330581,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393550557,0.63556735,113080.0,113070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393550748,0.02292,113070.0,113060.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1756393550949,0.57676581,113070.0,113060.0,1.17928]
["bitfinex-derivatives","BTCF0:USTF0",1756393551253,0.61739756,113070.0,113060.0,0.37223468]
["bitfinex-derivatives","BTCF0:USTF0",1756393551456,0.61639756,113070.0,113060.0,0.37223468]
["bitfinex-derivatives","BTCF0:USTF0",1756393552453,0.61639756,113070.0,113060.0,0.37423468]
["bitfinex-derivatives","BTCF0:USTF0",1756393552655,0.61639756,113070.0,113060.0,0.37623468]
["bitfinex-derivatives","BTCF0:USTF0",1756393552855,0.06255175,113070.0,113060.0,0.46467588]
["bitfinex-derivatives","BTCF0:USTF0",1756393553751,0.06255175,113070.0,113060.0,0.37623468]
["bitfinex-derivatives","BTCF0:USTF0",1756393554052,0.06255175,113070.0,113060.0,0.44562111]
["bitfinex-derivatives","BTCF0:USTF0",1756393554249,0.04063175,113070.0,113060.0,0.44562111]
["bitfinex-derivatives","BTCF0:USTF0",1756393554951,0.06355175,113070.0,113060.0,0.44562111]
["bitfinex-derivatives","BTCF0:USTF0",1756393555149,0.06355175,113070.0,113060.0,0.43677643]
["bitfinex-derivatives","BTCF0:USTF0",1756393555762,0.61739756,113070.0,113060.0,0.43677643]
["bitfinex-derivatives","BTCF0:USTF0",1756393556449,0.06355175,113070.0,113060.0,0.43677643]
["bitfinex-derivatives","BTCF0:USTF0",1756393558153,0.06355175,113070.0,113060.0,0.53426697]
["bitfinex-derivatives","BTCF0:USTF0",1756393558954,0.04063175,113070.0,113060.0,0.53426697]
["bitfinex-derivatives","BTCF0:USTF0",1756393559354,0.02409175,113070.0,113060.0,0.78426697]
["bitfinex-derivatives","BTCF0:USTF0",1756393559556,0.02409175,113070.0,113060.0,1.33811278]
["bitfinex-derivatives","BTCF0:USTF0",1756393559854,0.02409175,113070.0,113060.0,0.78426697]
["bitfinex-derivatives","BTCF0:USTF0",1756393560054,0.01816979,113080.0,113070.0,0.0884333]
["bitfinex-derivatives","BTCF0:USTF0",1756393560256,0.04179571,113080.0,113070.0,1.82498911]
["bitfinex-derivatives","BTCF0:USTF0",1756393560557,0.01816979,113080.0,113070.0,1.82498911]
["bitfinex-derivatives","BTCF0:USTF0",1756393561149,0.12265379,113080.0,113070.0,2.07498911]
["bitfinex-derivatives","BTCF0:USTF0",1756393561350,0.12065379,113080.0,113070.0,2.07598911]
["bitfinex-derivatives","BTCF0:USTF0",1756393561861,0.104484,113080.0,113070.0,2.07598911]
["bitfinex-derivatives","BTCF0:USTF0",1756393563461,0.104484,113080.0,113070.0,1.5221433]
["bitfinex-derivatives","BTCF0:USTF0",1756393563655,0.104484,113080.0,113070.0,2.07598911]
["bitfinex-derivatives","BTCF0:USTF0",1756393565950,0.08839787,113080.0,113070.0,3.75762911]
["bitfinex-derivatives","BTCF0:USTF0",1756393568362,0.08839787,113080.0,113070.0,4.02562911]
["bitfinex-derivatives","BTCF0:USTF0",1756393569067,0.08839787,113080.0,113070.0,4.72905255]
["bitfinex-derivatives","BTCF0:USTF0",1756393569267,0.07129787,113080.0,113070.0,4.72905255]
["bitfinex-derivatives","BTCF0:USTF0",1756393569654,0.06739787,113080.0,113070.0,4.72905255]
["bitfinex-derivatives","BTCF0:USTF0",1756393569859,0.02812727,113080.0,113070.0,4.72905255]
["bitfinex-derivatives","BTCF0:USTF0",1756393570067,7e-08,113080.0,113070.0,4.72905255]
["bitfinex-derivatives","BTCF0:USTF0",1756393571371,0.02422,113120.0,113110.0,0.0884021]
["bitfinex-derivatives","BTCF0:USTF0",1756393571556,0.14598492,113130.0,113120.0,0.0883942]
["bitfinex-derivatives","BTCF0:USTF0",1756393571756,0.14598492,113130.0,113120.0,0.51841655]
["bitfinex-derivatives","BTCF0:USTF0",1756393572563,0.03337422,113130.0,113120.0,0.51841655]
["bitfinex-derivatives","BTCF0:USTF0",1756393572866,0.05759422,113130.0,113120.0,0.51841655]
["bitfinex-derivatives","BTCF0:USTF0",1756393573062,0.05759422,113130.0,113120.0,0.52746582]
["bitfinex-derivatives","BTCF0:USTF0",1756393573260,0.05759422,113130.0,113120.0,1.08131163]
["bitfinex-derivatives","BTCF0:USTF0",1756393573470,0.30759422,113130.0,113120.0,1.08131163]
["bitfinex-derivatives","BTCF0:USTF0",1756393574171,0.40198062,113130.0,113120.0,1.08131163]
["bitfinex-derivatives","BTCF0:USTF0",1756393574371,0.40598062,113130.0,113120.0,1.08131163]
["bitfinex-derivatives","BTCF0:USTF0",1756393574570,0.51046462,113130.0,113120.0,1.08131163]
["bitfinex-derivatives","BTCF0:USTF0",1756393576168,0.51046462,113130.0,113120.0,0.43002235]
["bitfinex-derivatives","BTCF0:USTF0",1756393576169,1.06431043,113130.0,113120.0,0.43002235]
["bitfinex-derivatives","BTCF0:USTF0",1756393576467,1.06431043,113130.0,113120.0,0.40502235]
["bitfinex-derivatives","BTCF0:USTF0",1756393576670,1.06431043,113130.0,113120.0,0.04422235]
["bitfinex-derivatives","BTCF0:USTF0",1756393576871,0.0883942,113120.0,113110.0,1.19704816]
["bitfinex-derivatives","BTCF0:USTF0",1756393577065,0.66646001,113120.0,113110.0,1.19704816]
["bitfinex-derivatives","BTCF0:USTF0",1756393577266,0.3626142,113120.0,113110.0,1.21993816]
["bitfinex-derivatives","BTCF0:USTF0",1756393577468,0.3626142,113120.0,113110.0,1.19704816]
["bitfinex-derivatives","BTCF0:USTF0",1756393578070,0.3676142,113120.0,113110.0,1.19704816]
["bitfinex-derivatives","BTCF0:USTF0",1756393578271,0.92146001,113120.0,113110.0,1.21993816]
["bitfinex-derivatives","BTCF0:USTF0",1756393578466,0.92146001,113120.0,113110.0,1.19704816]
["bitfinex-derivatives","BTCF0:USTF0",1756393578771,0.3706142,113120.0,113110.0,1.19704816]
["bitfinex-derivatives","BTCF0:USTF0",1756393579070,0.3706142,113120.0,113110.0,1.21993816]
["bitfinex-derivatives","BTCF0:USTF0",1756393579471,0.3706142,113120.0,113110.0,1.20592242]
["bitfinex-derivatives","BTCF0:USTF0",1756393580171,0.3706142,113120.0,113110.0,1.22881242]
["bitfinex-derivatives","BTCF0:USTF0",1756393580473,0.4750982,113120.0,113110.0,1.31721442]
["bitfinex-derivatives","BTCF0:USTF0",1756393580871,0.4750982,113120.0,113110.0,1.22881242]
["bitfinex-derivatives","BTCF0:USTF0",1756393581072,0.4750982,113120.0,113110.0,1.20592242]
["bitfinex-derivatives","BTCF0:USTF0",1756393581870,1.04464401,113120.0,113110.0,1.20592242]
["bitfinex-derivatives","BTCF0:USTF0",1756393582672,0.4907982,113120.0,113110.0,1.22881242]
["bitfinex-derivatives","BTCF0:USTF0",1756393583677,0.152404,113120.0,113110.0,1.22881242]
["bitfinex-derivatives","BTCF0:USTF0",1756393583870,0.128184,113120.0,113110.0,1.31721442]
["bitfinex-derivatives","BTCF0:USTF0",1756393584069,0.128184,113120.0,113110.0,1.87106023]
["bitfinex-derivatives","BTCF0:USTF0",1756393584577,0.112484,113120.0,113110.0,1.87106023]
["bitfinex-derivatives","BTCF0:USTF0",1756393586178,0.112484,113120.0,113110.0,2.13906023]
["bitfinex-derivatives","BTCF0:USTF0",1756393588678,0.112484,113120.0,113110.0,2.38906023]
["bitfinex-derivatives","BTCF0:USTF0",1756393589883,0.112484,113120.0,113110.0,2.12106023]
["bitfinex-derivatives","BTCF0:USTF0",1756393590682,0.062484,113120.0,113110.0,2.12106023]
["bitfinex-derivatives","BTCF0:USTF0",1756393591490,0.086704,113120.0,113110.0,1.87050023]
["bitfinex-derivatives","BTCF0:USTF0",1756393591677,0.101864,113120.0,113110.0,1.29372442]
["bitfinex-derivatives","BTCF0:USTF0",1756393591879,0.351864,113120.0,113110.0,1.20532242]
["bitfinex-derivatives","BTCF0:USTF0",1756393592583,0.351864,113120.0,113110.0,0.38908242]
["bitfinex-derivatives","BTCF0:USTF0",1756393592883,0.351864,113120.0,113110.0,1.20584242]
["bitfinex-derivatives","BTCF0:USTF0",1756393593084,0.351864,113120.0,113110.0,0.38908242]
["bitfinex-derivatives","BTCF0:USTF0",1756393593283,0.351864,113120.0,113110.0,1.20604242]
["bitfinex-derivatives","BTCF0:USTF0",1756393594589,0.351864,113120.0,113110.0,1.19708816]
["bitfinex-derivatives","BTCF0:USTF0",1756393594980,0.90570981,113120.0,113110.0,1.19708816]
["bitfinex-derivatives","BTCF0:USTF0",1756393595584,0.90570981,113120.0,113110.0,1.20601909]
["bitfinex-derivatives","BTCF0:USTF0",1756393595783,0.90570981,113120.0,113110.0,1.19708816]
["bitfinex-derivatives","BTCF0:USTF0",1756393597290,0.37531685,113120.0,113110.0,1.19708816]
["bitfinex-derivatives","BTCF0:USTF0",1756393597593,0.351864,113120.0,113110.0,1.20605187]
["bitfinex-derivatives","BTCF0:USTF0",1756393602589,0.90570981,113120.0,113110.0,0.02837187]
["bitfinex-derivatives","BTCF0:USTF0",1756393602788,0.90570981,113120.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393602789,0.02422,113110.0,113100.0,1.17804]
["bitfinex-derivatives","BTCF0:USTF0",1756393602991,0.61131212,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393603887,0.83709212,113110.0,113090.0,1.18728383]
["bitfinex-derivatives","BTCF0:USTF0",1756393604094,0.57806581,113100.0,113090.0,1.18728383]
["bitfinex-derivatives","BTCF0:USTF0",1756393604993,0.02422,113100.0,113090.0,1.18728383]
["bitfinex-derivatives","BTCF0:USTF0",1756393605493,0.086704,113100.0,113090.0,1.18728383]
["bitfinex-derivatives","BTCF0:USTF0",1756393606393,0.101864,113100.0,113090.0,0.36972383]
["bitfinex-derivatives","BTCF0:USTF0",1756393606592,0.90570981,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393607283,0.92920508,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393607591,0.90570981,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393607790,0.351864,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393609699,0.351864,113100.0,113090.0,0.36976533]
["bitfinex-derivatives","BTCF0:USTF0",1756393609907,0.90570981,113100.0,113090.0,0.36976533]
["bitfinex-derivatives","BTCF0:USTF0",1756393613095,0.65570981,113100.0,113090.0,0.36976533]
["bitfinex-derivatives","BTCF0:USTF0",1756393613495,0.101864,113100.0,113090.0,0.45818293]
["bitfinex-derivatives","BTCF0:USTF0",1756393613896,0.101864,113100.0,113090.0,0.36976533]
["bitfinex-derivatives","BTCF0:USTF0",1756393615095,0.65570981,113100.0,113090.0,0.36976533]
["bitfinex-derivatives","BTCF0:USTF0",1756393615495,0.90570981,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393615796,0.03938,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393616097,0.03938,113080.0,113070.0,0.38068829]
["bitfinex-derivatives","BTCF0:USTF0",1756393616302,0.59322581,113080.0,113070.0,0.38068829]
["bitfinex-derivatives","BTCF0:USTF0",1756393617097,0.59122581,113080.0,113070.0,0.38427829]
["bitfinex-derivatives","BTCF0:USTF0",1756393617297,0.51069214,113080.0,113070.0,0.38427829]
["bitfinex-derivatives","BTCF0:USTF0",1756393617802,0.51069214,113080.0,113070.0,0.38927829]
["bitfinex-derivatives","BTCF0:USTF0",1756393617803,0.03738,113080.0,113070.0,0.38927829]
["bitfinex-derivatives","BTCF0:USTF0",1756393618002,0.51069214,113080.0,113070.0,0.38927829]
["bitfinex-derivatives","BTCF0:USTF0",1756393618195,0.03738,113080.0,113070.0,0.47771149]
["bitfinex-derivatives","BTCF0:USTF0",1756393618395,0.01800082,113090.0,113080.0,0.0884254]
["bitfinex-derivatives","BTCF0:USTF0",1756393618601,0.01800082,113090.0,113080.0,1.99524754]
["bitfinex-derivatives","BTCF0:USTF0",1756393618802,0.01800082,113090.0,113080.0,2.46855968]
["bitfinex-derivatives","BTCF0:USTF0",1756393619195,0.01800082,113090.0,113080.0,1.99524754]
["bitfinex-derivatives","BTCF0:USTF0",1756393619409,0.01600082,113090.0,113080.0,2.07621421]
["bitfinex-derivatives","BTCF0:USTF0",1756393619596,0.01600082,113090.0,113080.0,1.25869421]
["bitfinex-derivatives","BTCF0:USTF0",1756393619804,0.01600082,113090.0,113080.0,2.07813421]
["bitfinex-derivatives","BTCF0:USTF0",1756393620403,0.07848482,113090.0,113080.0,2.07813421]
["bitfinex-derivatives","BTCF0:USTF0",1756393621002,0.062484,113090.0,113080.0,2.07813421]
["bitfinex-derivatives","BTCF0:USTF0",1756393621199,0.062484,113090.0,113080.0,2.34613421]
["bitfinex-derivatives","BTCF0:USTF0",1756393622906,0.062484,113090.0,113080.0,2.42494679]
["bitfinex-derivatives","BTCF0:USTF0",1756393623306,0.062484,113090.0,113080.0,2.42518129]
["bitfinex-derivatives","BTCF0:USTF0",1756393623500,0.04179422,113130.0,113120.0,0.0883942]
["bitfinex-derivatives","BTCF0:USTF0",1756393623501,0.03376422,113130.0,113120.0,0.0883942]
["bitfinex-derivatives","BTCF0:USTF0",1756393623696,0.03376422,113130.0,113120.0,1.6285942]
["bitfinex-derivatives","BTCF0:USTF0",1756393623902,0.05788422,113130.0,113120.0,1.6285942]
["bitfinex-derivatives","BTCF0:USTF0",1756393625000,0.05788422,113130.0,113120.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1756393625201,0.06088422,113130.0,113120.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1756393625701,0.06488422,113130.0,113120.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1756393625902,0.06488422,113130.0,113120.0,1.6285942]
["bitfinex-derivatives","BTCF0:USTF0",1756393626703,0.16936822,113130.0,113120.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1756393627201,0.16936822,113130.0,113120.0,1.54004]
["bitfinex-derivatives","BTCF0:USTF0",1756393627604,0.97364703,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393627805,0.97364703,113130.0,113110.0,1.19858628]
["bitfinex-derivatives","BTCF0:USTF0",1756393628108,0.02412,113120.0,113110.0,1.20728683]
["bitfinex-derivatives","BTCF0:USTF0",1756393629802,0.04321,113120.0,113110.0,1.20752683]
["bitfinex-derivatives","BTCF0:USTF0",1756393630507,0.147694,113120.0,113110.0,1.20752683]
["bitfinex-derivatives","BTCF0:USTF0",1756393630809,0.123574,113120.0,113110.0,1.29592883]
["bitfinex-derivatives","BTCF0:USTF0",1756393631000,0.109484,113120.0,113110.0,1.29592883]
["bitfinex-derivatives","BTCF0:USTF0",1756393633207,0.133604,113120.0,113110.0,1.29592883]
["bitfinex-derivatives","BTCF0:USTF0",1756393633402,0.109484,113120.0,113110.0,1.29592883]
["bitfinex-derivatives","BTCF0:USTF0",1756393633609,0.109484,113120.0,113110.0,1.85020764]
["bitfinex-derivatives","BTCF0:USTF0",1756393634708,0.109484,113120.0,113110.0,1.29592883]
["bitfinex-derivatives","BTCF0:USTF0",1756393634911,0.133604,113120.0,113110.0,1.29592883]
["bitfinex-derivatives","BTCF0:USTF0",1756393635103,0.109484,113120.0,113110.0,1.27642255]
["bitfinex-derivatives","BTCF0:USTF0",1756393635606,0.109484,113120.0,113110.0,1.29643704]
["bitfinex-derivatives","BTCF0:USTF0",1756393637110,0.133604,113120.0,113110.0,1.29643704]
["bitfinex-derivatives","BTCF0:USTF0",1756393637409,0.109484,113120.0,113110.0,1.29643704]
["bitfinex-derivatives","BTCF0:USTF0",1756393637609,0.133604,113120.0,113110.0,1.29643704]
["bitfinex-derivatives","BTCF0:USTF0",1756393637808,0.109484,113120.0,113110.0,1.29643704]
["bitfinex-derivatives","BTCF0:USTF0",1756393638211,0.133604,113120.0,113110.0,1.20803504]
["bitfinex-derivatives","BTCF0:USTF0",1756393638409,0.149694,113120.0,113110.0,0.38951504]
["bitfinex-derivatives","BTCF0:USTF0",1756393638712,0.95397281,113120.0,113110.0,0.02871504]
["bitfinex-derivatives","BTCF0:USTF0",1756393638902,0.95397281,113120.0,113110.0,0.02001449]
["bitfinex-derivatives","BTCF0:USTF0",1756393639103,0.95397281,113120.0,113110.0,0.02903415]
["bitfinex-derivatives","BTCF0:USTF0",1756393639305,0.95397281,113120.0,113110.0,0.02001449]
["bitfinex-derivatives","BTCF0:USTF0",1756393640720,0.02412,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393641009,0.05801717,113110.0,113100.0,0.38070901]
["bitfinex-derivatives","BTCF0:USTF0",1756393641412,0.05801717,113110.0,113100.0,1.20014901]
["bitfinex-derivatives","BTCF0:USTF0",1756393641814,0.05901717,113110.0,113100.0,1.20014901]
["bitfinex-derivatives","BTCF0:USTF0",1756393642014,0.06001717,113110.0,113100.0,1.20014901]
["bitfinex-derivatives","BTCF0:USTF0",1756393642308,0.06001717,113110.0,113100.0,1.2090189]
["bitfinex-derivatives","BTCF0:USTF0",1756393644010,0.01980717,113110.0,113100.0,1.2974287]
["bitfinex-derivatives","BTCF0:USTF0",1756393644210,0.01980717,113110.0,113100.0,2.10170751]
["bitfinex-derivatives","BTCF0:USTF0",1756393645418,0.12429117,113110.0,113100.0,2.02028245]
["bitfinex-derivatives","BTCF0:USTF0",1756393646211,0.12429117,113110.0,113100.0,1.5474287]
["bitfinex-derivatives","BTCF0:USTF0",1756393646513,0.12429117,113110.0,113100.0,2.02028245]
["bitfinex-derivatives","BTCF0:USTF0",1756393647416,0.12429117,113110.0,113100.0,2.10154819]
["bitfinex-derivatives","BTCF0:USTF0",1756393647915,0.12429117,113110.0,113100.0,1.5474287]
["bitfinex-derivatives","BTCF0:USTF0",1756393648116,0.12429117,113110.0,113100.0,2.10154819]
["bitfinex-derivatives","BTCF0:USTF0",1756393649311,0.12429117,113110.0,113100.0,2.18056051]
["bitfinex-derivatives","BTCF0:USTF0",1756393652618,0.106484,113110.0,113100.0,2.18056051]
["bitfinex-derivatives","BTCF0:USTF0",1756393655820,0.131424,113110.0,113100.0,2.18056051]
["bitfinex-derivatives","BTCF0:USTF0",1756393656021,0.106484,113110.0,113100.0,2.18056051]
["bitfinex-derivatives","BTCF0:USTF0",1756393656322,0.131424,113110.0,113100.0,2.18056051]
["bitfinex-derivatives","BTCF0:USTF0",1756393657321,0.131424,113110.0,113100.0,1.93056051]
["bitfinex-derivatives","BTCF0:USTF0",1756393659728,0.131424,113110.0,113100.0,1.37644102]
["bitfinex-derivatives","BTCF0:USTF0",1756393659922,0.106484,113110.0,113100.0,1.37644102]
["bitfinex-derivatives","BTCF0:USTF0",1756393660127,0.106484,113110.0,113100.0,1.93056051]
["bitfinex-derivatives","BTCF0:USTF0",1756393661122,0.106484,113110.0,113100.0,0.55700102]
["bitfinex-derivatives","BTCF0:USTF0",1756393661325,0.106484,113110.0,113100.0,1.93004051]
["bitfinex-derivatives","BTCF0:USTF0",1756393661823,0.131424,113110.0,113100.0,1.93004051]
["bitfinex-derivatives","BTCF0:USTF0",1756393662431,0.131424,113110.0,113100.0,1.37592102]
["bitfinex-derivatives","BTCF0:USTF0",1756393663642,0.96886071,113110.0,113100.0,0.46859122]
["bitfinex-derivatives","BTCF0:USTF0",1756393663831,0.96886071,113110.0,113100.0,1.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1756393664139,0.96886071,113110.0,113100.0,0.36966989]
["bitfinex-derivatives","BTCF0:USTF0",1756393665238,0.41474122,113110.0,113100.0,0.36966989]
["bitfinex-derivatives","BTCF0:USTF0",1756393665443,0.96886071,113110.0,113100.0,0.36966989]
["bitfinex-derivatives","BTCF0:USTF0",1756393665643,0.41474122,113110.0,113100.0,0.36966989]
["bitfinex-derivatives","BTCF0:USTF0",1756393666735,0.96886071,113110.0,113100.0,0.36966989]
["bitfinex-derivatives","BTCF0:USTF0",1756393666933,0.96886071,113110.0,113100.0,0.45807969]
["bitfinex-derivatives","BTCF0:USTF0",1756393666934,0.16474122,113110.0,113100.0,0.45807969]
["bitfinex-derivatives","BTCF0:USTF0",1756393668637,0.16474122,113110.0,113100.0,1.03182955]
["bitfinex-derivatives","BTCF0:USTF0",1756393668843,0.16474122,113110.0,113100.0,0.38930026]
["bitfinex-derivatives","BTCF0:USTF0",1756393669444,0.63774282,113110.0,113100.0,0.38930026]
["bitfinex-derivatives","BTCF0:USTF0",1756393669640,0.63774282,113110.0,113100.0,1.20786026]
["bitfinex-derivatives","BTCF0:USTF0",1756393669840,0.88774282,113110.0,113100.0,1.20786026]
["bitfinex-derivatives","BTCF0:USTF0",1756393670241,0.41474122,113110.0,113100.0,1.20786026]
["bitfinex-derivatives","BTCF0:USTF0",1756393673141,0.16474122,113110.0,113100.0,1.20786026]
["bitfinex-derivatives","BTCF0:USTF0",1756393673946,0.16474122,113110.0,113100.0,1.29627076]
["bitfinex-derivatives","BTCF0:USTF0",1756393677348,0.16474122,113110.0,113100.0,1.20786026]
["bitfinex-derivatives","BTCF0:USTF0",1756393678444,0.63774282,113110.0,113100.0,1.20786026]
["bitfinex-derivatives","BTCF0:USTF0",1756393678750,0.63774282,113110.0,113100.0,1.20730026]
["bitfinex-derivatives","BTCF0:USTF0",1756393683945,0.63774282,113110.0,113100.0,1.29571016]
["bitfinex-derivatives","BTCF0:USTF0",1756393685257,0.16474122,113110.0,113100.0,1.29571016]
["bitfinex-derivatives","BTCF0:USTF0",1756393685557,0.13980122,113110.0,113100.0,1.29571016]
["bitfinex-derivatives","BTCF0:USTF0",1756393687157,0.12465122,113110.0,113100.0,2.01871176]
["bitfinex-derivatives","BTCF0:USTF0",1756393687556,0.12465122,113110.0,113100.0,1.54571016]
["bitfinex-derivatives","BTCF0:USTF0",1756393687753,0.12465122,113110.0,113100.0,2.01871176]
["bitfinex-derivatives","BTCF0:USTF0",1756393689658,0.106484,113110.0,113100.0,2.09772408]
["bitfinex-derivatives","BTCF0:USTF0",1756393690460,0.106484,113110.0,113100.0,1.02972408]
["bitfinex-derivatives","BTCF0:USTF0",1756393690646,0.106484,113110.0,113100.0,1.84664408]
["bitfinex-derivatives","BTCF0:USTF0",1756393691362,0.106484,113110.0,113100.0,1.02972408]
["bitfinex-derivatives","BTCF0:USTF0",1756393691551,0.145464,113110.0,113100.0,1.29491016]
["bitfinex-derivatives","BTCF0:USTF0",1756393695462,0.8684656,113110.0,113100.0,0.38043037]
["bitfinex-derivatives","BTCF0:USTF0",1756393695657,0.8684656,113110.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393695855,0.5119816,113100.0,113090.0,1.1778]
["bitfinex-derivatives","BTCF0:USTF0",1756393696055,0.5119816,113100.0,113090.0,1.18664598]
["bitfinex-derivatives","BTCF0:USTF0",1756393700361,0.6164656,113100.0,113090.0,1.18664598]
["bitfinex-derivatives","BTCF0:USTF0",1756393701663,0.6164656,113100.0,113090.0,1.27506368]
["bitfinex-derivatives","BTCF0:USTF0",1756393702260,0.6164656,113100.0,113090.0,1.18664598]
["bitfinex-derivatives","BTCF0:USTF0",1756393703273,0.143464,113100.0,113090.0,1.18664598]
["bitfinex-derivatives","BTCF0:USTF0",1756393703461,0.6164656,113100.0,113090.0,1.18664598]
["bitfinex-derivatives","BTCF0:USTF0",1756393703661,0.6164656,113100.0,113090.0,1.27506368]
["bitfinex-derivatives","BTCF0:USTF0",1756393704063,0.6164656,113100.0,113090.0,1.18664598]
["bitfinex-derivatives","BTCF0:USTF0",1756393704762,0.8664656,113100.0,113090.0,1.18664598]
["bitfinex-derivatives","BTCF0:USTF0",1756393705068,0.8664656,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393707669,1.6827856,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393708171,0.03898,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393708370,0.53002292,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393710367,0.63450692,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393710562,0.16150532,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393710774,0.63450692,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393712867,0.16150532,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393713268,0.63450692,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393714176,0.16150532,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393715270,0.63450692,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393717978,0.63450692,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393718874,0.16150532,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393719082,0.63450692,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393724192,0.16150532,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393724378,0.63450692,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393724774,0.16150532,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393725279,0.63450692,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393725481,0.63450692,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393728586,0.63450692,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393728986,0.65762356,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393739194,0.18462196,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393739395,0.65762356,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393739997,0.18462196,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393740191,0.65762356,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393742294,0.18462196,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393742684,0.65762356,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393743190,0.18462196,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393743397,0.65762356,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393745198,0.18462196,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393745498,0.65762356,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393745695,0.18462196,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393745996,0.65762356,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393746703,0.99938196,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393747092,0.18462196,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393748493,0.18462196,113090.0,113080.0,1.1732271]
["bitfinex-derivatives","BTCF0:USTF0",1756393748702,0.18462196,113090.0,113080.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756393749303,0.16150532,113090.0,113080.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756393750303,0.63450692,113090.0,113080.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1756393750704,0.63450692,113090.0,113080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756393750899,0.63450692,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393751099,0.65765663,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756393756515,0.65765663,113090.0,113070.0,0.02000138]
["bitfinex-derivatives","BTCF0:USTF0",1756393756516,1.74145823,113090.0,113070.0,0.02000138]
["bitfinex-derivatives","BTCF0:USTF0",1756393756724,0.04066,113070.0,113060.0,0.06938643]
["bitfinex-derivatives","BTCF0:USTF0",1756393757014,0.02499,113060.0,113050.0,1.18620317]
["bitfinex-derivatives","BTCF0:USTF0",1756393757219,0.4979916,113060.0,113050.0,1.18620317]
["bitfinex-derivatives","BTCF0:USTF0",1756393757815,0.02299,113060.0,113050.0,1.18620317]
["bitfinex-derivatives","BTCF0:USTF0",1756393758721,0.02299,113060.0,113050.0,1.18920317]
["bitfinex-derivatives","BTCF0:USTF0",1756393759428,0.02199,113060.0,113050.0,1.18920317]
["bitfinex-derivatives","BTCF0:USTF0",1756393759718,0.02199,113060.0,113050.0,1.27765217]
["bitfinex-derivatives","BTCF0:USTF0",1756393760319,0.126474,113060.0,113050.0,1.27965217]
["bitfinex-derivatives","BTCF0:USTF0",1756393760910,0.104484,113060.0,113050.0,2.00265377]
["bitfinex-derivatives","BTCF0:USTF0",1756393761321,0.104484,113060.0,113050.0,2.07215942]
["bitfinex-derivatives","BTCF0:USTF0",1756393764629,0.104484,113060.0,113050.0,2.34015942]
["bitfinex-derivatives","BTCF0:USTF0",1756393764818,0.05870132,113090.0,113080.0,0.0884255]
["bitfinex-derivatives","BTCF0:USTF0",1756393765120,0.53170292,113090.0,113080.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1756393766524,0.53270292,113090.0,113080.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1756393766921,0.53470292,113090.0,113080.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1756393767121,0.53470292,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393768019,0.63918692,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393768326,0.16618532,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393768519,0.63918692,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393769622,0.63918692,113090.0,113080.0,0.4492255]
["bitfinex-derivatives","BTCF0:USTF0",1756393769928,0.63918692,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393775832,0.16618532,113090.0,113080.0,0.4492255]
["bitfinex-derivatives","BTCF0:USTF0",1756393776030,0.14119532,113090.0,113080.0,0.4492255]
["bitfinex-derivatives","BTCF0:USTF0",1756393776530,0.16534532,113090.0,113080.0,0.4492255]
["bitfinex-derivatives","BTCF0:USTF0",1756393780433,0.63834692,113090.0,113080.0,0.4492255]
["bitfinex-derivatives","BTCF0:USTF0",1756393781036,0.16534532,113090.0,113080.0,0.4492255]
["bitfinex-derivatives","BTCF0:USTF0",1756393781235,0.63834692,113090.0,113080.0,0.4492255]
["bitfinex-derivatives","BTCF0:USTF0",1756393781436,0.63834692,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393785337,0.16534532,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393785538,0.16534532,113090.0,113080.0,0.4492255]
["bitfinex-derivatives","BTCF0:USTF0",1756393787538,0.63834692,113090.0,113080.0,0.4492255]
["bitfinex-derivatives","BTCF0:USTF0",1756393788241,0.63834692,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393794044,0.63834692,113090.0,113080.0,0.4492255]
["bitfinex-derivatives","BTCF0:USTF0",1756393794640,0.63834692,113090.0,113080.0,0.0884255]
["bitfinex-derivatives","BTCF0:USTF0",1756393794841,0.63834692,113090.0,113080.0,0.4492255]
["bitfinex-derivatives","BTCF0:USTF0",1756393795139,0.63834692,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393802650,0.16534532,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393802948,0.16534532,113090.0,113070.0,1.1952853]
["bitfinex-derivatives","BTCF0:USTF0",1756393802949,0.86419692,113090.0,113070.0,1.1952853]
["bitfinex-derivatives","BTCF0:USTF0",1756393803149,0.4970016,113080.0,113070.0,1.1952853]
["bitfinex-derivatives","BTCF0:USTF0",1756393803340,0.5135916,113080.0,113070.0,0.3806053]
["bitfinex-derivatives","BTCF0:USTF0",1756393804151,0.5135916,113080.0,113070.0,0.4690387]
["bitfinex-derivatives","BTCF0:USTF0",1756393804650,0.5135916,113080.0,113070.0,0.3806053]
["bitfinex-derivatives","BTCF0:USTF0",1756393805346,0.6180756,113080.0,113070.0,0.3806053]
["bitfinex-derivatives","BTCF0:USTF0",1756393807348,0.6180756,113080.0,113070.0,0.0198053]
["bitfinex-derivatives","BTCF0:USTF0",1756393807549,0.8680756,113080.0,113070.0,0.0198053]
["bitfinex-derivatives","BTCF0:USTF0",1756393808848,0.8680756,113080.0,113070.0,0.3806053]
["bitfinex-derivatives","BTCF0:USTF0",1756393808849,0.145074,113080.0,113070.0,0.3806053]
["bitfinex-derivatives","BTCF0:USTF0",1756393809050,0.6180756,113080.0,113070.0,0.3806053]
["bitfinex-derivatives","BTCF0:USTF0",1756393811754,0.145074,113080.0,113070.0,0.3806053]
["bitfinex-derivatives","BTCF0:USTF0",1756393812054,0.6180756,113080.0,113070.0,0.3806053]
["bitfinex-derivatives","BTCF0:USTF0",1756393815059,0.145074,113080.0,113070.0,0.3806053]
["bitfinex-derivatives","BTCF0:USTF0",1756393815258,0.6180756,113080.0,113070.0,0.3806053]
["bitfinex-derivatives","BTCF0:USTF0",1756393815762,0.145074,113080.0,113070.0,0.3806053]
["bitfinex-derivatives","BTCF0:USTF0",1756393816156,0.6180756,113080.0,113070.0,0.3806053]
["bitfinex-derivatives","BTCF0:USTF0",1756393816955,0.145074,113080.0,113070.0,0.3806053]
["bitfinex-derivatives","BTCF0:USTF0",1756393817159,0.104484,113080.0,113070.0,1.1920402]
["bitfinex-derivatives","BTCF0:USTF0",1756393817754,0.145074,113080.0,113070.0,0.6306053]
["bitfinex-derivatives","BTCF0:USTF0",1756393817959,0.145074,113080.0,113070.0,0.7190387]
["bitfinex-derivatives","BTCF0:USTF0",1756393818762,0.121074,113080.0,113070.0,0.7190387]
["bitfinex-derivatives","BTCF0:USTF0",1756393819155,0.145074,113080.0,113070.0,0.7190387]
["bitfinex-derivatives","BTCF0:USTF0",1756393819464,0.104484,113080.0,113070.0,1.1920403]
["bitfinex-derivatives","BTCF0:USTF0",1756393819857,0.104484,113080.0,113070.0,1.4600403]
["bitfinex-derivatives","BTCF0:USTF0",1756393823364,0.104484,113080.0,113070.0,1.1920403]
["bitfinex-derivatives","BTCF0:USTF0",1756393823963,0.024,113110.0,113100.0,0.0884099]
["bitfinex-derivatives","BTCF0:USTF0",1756393824270,0.024,113130.0,113120.0,0.0883943]
["bitfinex-derivatives","BTCF0:USTF0",1756393824566,0.04059,113130.0,113120.0,2.1050294]
["bitfinex-derivatives","BTCF0:USTF0",1756393824762,0.01659,113130.0,113120.0,2.1050294]
["bitfinex-derivatives","BTCF0:USTF0",1756393826666,0.01759,113130.0,113120.0,2.1050294]
["bitfinex-derivatives","BTCF0:USTF0",1756393826966,0.04459,113130.0,113120.0,1.6320278]
["bitfinex-derivatives","BTCF0:USTF0",1756393827160,0.04459,113130.0,113120.0,2.1050294]
["bitfinex-derivatives","BTCF0:USTF0",1756393827368,0.149074,113130.0,113120.0,1.6320278]
["bitfinex-derivatives","BTCF0:USTF0",1756393829165,0.149074,113130.0,113120.0,1.64082998]
["bitfinex-derivatives","BTCF0:USTF0",1756393830671,0.6220756,113130.0,113120.0,1.64082998]
["bitfinex-derivatives","BTCF0:USTF0",1756393831163,0.6220756,113130.0,113120.0,1.7105189]
["bitfinex-derivatives","BTCF0:USTF0",1756393840772,0.125074,113130.0,113120.0,2.1835205]
["bitfinex-derivatives","BTCF0:USTF0",1756393840972,0.108484,113130.0,113120.0,2.1835205]
["bitfinex-derivatives","BTCF0:USTF0",1756393841571,0.108484,113130.0,113120.0,2.4335205]
["bitfinex-derivatives","BTCF0:USTF0",1756393841772,0.108484,113130.0,113120.0,2.7015205]
["bitfinex-derivatives","BTCF0:USTF0",1756393841972,0.108484,113130.0,113120.0,2.4335205]
["bitfinex-derivatives","BTCF0:USTF0",1756393843069,0.108484,113130.0,113120.0,2.9065221]
["bitfinex-derivatives","BTCF0:USTF0",1756393843466,0.108484,113130.0,113120.0,1.9605189]
["bitfinex-derivatives","BTCF0:USTF0",1756393843671,0.108484,113130.0,113120.0,2.9065221]
["bitfinex-derivatives","BTCF0:USTF0",1756393844878,0.108484,113130.0,113120.0,2.4335205]
["bitfinex-derivatives","BTCF0:USTF0",1756393847877,0.108484,113130.0,113120.0,2.9065221]
["bitfinex-derivatives","BTCF0:USTF0",1756393850673,0.108484,113130.0,113120.0,1.3812405]
["bitfinex-derivatives","BTCF0:USTF0",1756393850878,0.108484,113130.0,113120.0,2.1952405]
["bitfinex-derivatives","BTCF0:USTF0",1756393853588,0.108484,113130.0,113120.0,1.7222389]
["bitfinex-derivatives","BTCF0:USTF0",1756393853887,0.108484,113130.0,113120.0,2.1952405]
["bitfinex-derivatives","BTCF0:USTF0",1756393856390,0.108484,113130.0,113120.0,1.7222389]
["bitfinex-derivatives","BTCF0:USTF0",1756393856579,0.124854,113130.0,113120.0,0.9082389]
["bitfinex-derivatives","BTCF0:USTF0",1756393856778,0.149854,113130.0,113120.0,2.1952005]
["bitfinex-derivatives","BTCF0:USTF0",1756393856989,0.149854,113130.0,113120.0,1.3812405]
["bitfinex-derivatives","BTCF0:USTF0",1756393857189,0.149854,113130.0,113120.0,2.1952005]
["bitfinex-derivatives","BTCF0:USTF0",1756393858197,0.124854,113130.0,113120.0,2.1952005]
["bitfinex-derivatives","BTCF0:USTF0",1756393858386,0.108484,113130.0,113120.0,2.1952005]
["bitfinex-derivatives","BTCF0:USTF0",1756393862097,0.132134,113130.0,113120.0,2.1952005]
["bitfinex-derivatives","BTCF0:USTF0",1756393862301,0.108484,113130.0,113120.0,2.1952005]
["bitfinex-derivatives","BTCF0:USTF0",1756393863102,0.8710356,113130.0,113120.0,0.8198446]
["bitfinex-derivatives","BTCF0:USTF0",1756393863506,0.89453862,113130.0,113120.0,1.6337646]
["bitfinex-derivatives","BTCF0:USTF0",1756393864307,0.42153702,113130.0,113120.0,1.6337646]
["bitfinex-derivatives","BTCF0:USTF0",1756393864498,0.89453862,113130.0,113120.0,1.6337646]
["bitfinex-derivatives","BTCF0:USTF0",1756393865101,0.42153702,113130.0,113120.0,1.6337646]
["bitfinex-derivatives","BTCF0:USTF0",1756393865304,0.89453862,113130.0,113120.0,1.6337646]
["bitfinex-derivatives","BTCF0:USTF0",1756393865493,0.89453858,113130.0,113120.0,1.6337646]
["bitfinex-derivatives","BTCF0:USTF0",1756393866299,0.89453858,113130.0,113120.0,1.7221589]
["bitfinex-derivatives","BTCF0:USTF0",1756393866808,0.89453858,113130.0,113120.0,1.6337646]
["bitfinex-derivatives","BTCF0:USTF0",1756393867407,0.89453858,113130.0,113120.0,1.7221589]
["bitfinex-derivatives","BTCF0:USTF0",1756393868707,0.89453858,113130.0,113120.0,1.3613589]
["bitfinex-derivatives","BTCF0:USTF0",1756393869400,0.89453858,113130.0,113120.0,0.45024242]
["bitfinex-derivatives","BTCF0:USTF0",1756393869614,2.54230018,113130.0,113120.0,0.04468892]
["bitfinex-derivatives","BTCF0:USTF0",1756393869802,2.04564858,113130.0,113100.0,1.28293132]
["bitfinex-derivatives","BTCF0:USTF0",1756393870005,0.4966516,113110.0,113100.0,1.21948172]
["bitfinex-derivatives","BTCF0:USTF0",1756393870209,0.51427984,113110.0,113100.0,1.30789162]
["bitfinex-derivatives","BTCF0:USTF0",1756393870407,0.51427984,113110.0,113100.0,1.21948172]
["bitfinex-derivatives","BTCF0:USTF0",1756393870609,0.04127824,113110.0,113100.0,1.22842412]
["bitfinex-derivatives","BTCF0:USTF0",1756393870808,0.51427984,113110.0,113100.0,1.22842412]
["bitfinex-derivatives","BTCF0:USTF0",1756393871010,0.51427984,113110.0,113100.0,1.31783402]
["bitfinex-derivatives","BTCF0:USTF0",1756393871407,0.51427984,113110.0,113100.0,1.22942412]
["bitfinex-derivatives","BTCF0:USTF0",1756393871914,0.51527984,113110.0,113100.0,1.22842412]
["bitfinex-derivatives","BTCF0:USTF0",1756393872706,0.51927984,113110.0,113100.0,1.30079867]
["bitfinex-derivatives","BTCF0:USTF0",1756393873214,0.04627824,113110.0,113100.0,1.30079867]
["bitfinex-derivatives","BTCF0:USTF0",1756393873418,0.51827984,113110.0,113100.0,1.30079867]
["bitfinex-derivatives","BTCF0:USTF0",1756393873607,0.52027984,113110.0,113100.0,1.30079867]
["bitfinex-derivatives","BTCF0:USTF0",1756393874011,0.04727824,113110.0,113100.0,1.30079867]
["bitfinex-derivatives","BTCF0:USTF0",1756393874308,0.52027984,113110.0,113100.0,1.30079867]
["bitfinex-derivatives","BTCF0:USTF0",1756393874619,0.04727824,113110.0,113100.0,1.30079867]
["bitfinex-derivatives","BTCF0:USTF0",1756393874915,0.52027984,113110.0,113100.0,1.30079867]
["bitfinex-derivatives","BTCF0:USTF0",1756393875311,0.62476384,113110.0,113100.0,1.30079867]
["bitfinex-derivatives","BTCF0:USTF0",1756393876707,0.62476384,113110.0,113100.0,1.27583867]
["bitfinex-derivatives","BTCF0:USTF0",1756393876902,0.62476384,113110.0,113100.0,1.30079867]
["bitfinex-derivatives","BTCF0:USTF0",1756393878917,0.62476384,113110.0,113100.0,1.29185627]
["bitfinex-derivatives","BTCF0:USTF0",1756393879710,0.62476384,113110.0,113100.0,1.26689627]
["bitfinex-derivatives","BTCF0:USTF0",1756393879911,0.89066384,113110.0,113100.0,0.09213627]
["bitfinex-derivatives","BTCF0:USTF0",1756393881320,1.70474384,113110.0,113100.0,0.09213627]
["bitfinex-derivatives","BTCF0:USTF0",1756393883214,1.23174224,113110.0,113100.0,0.08859455]
["bitfinex-derivatives","BTCF0:USTF0",1756393883416,1.70474384,113110.0,113100.0,0.08859455]
["bitfinex-derivatives","BTCF0:USTF0",1756393884817,1.70474384,113110.0,113100.0,0.07237455]
["bitfinex-derivatives","BTCF0:USTF0",1756393885010,1.70474384,113110.0,113090.0,0.39462256]
["bitfinex-derivatives","BTCF0:USTF0",1756393885215,0.4966516,113100.0,113090.0,0.39462256]
["bitfinex-derivatives","BTCF0:USTF0",1756393885419,0.5125516,113100.0,113090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393885720,0.03955,113100.0,113090.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1756393885921,0.5125516,113100.0,113090.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1756393887020,0.5135516,113100.0,113090.0,0.47245842]
["bitfinex-derivatives","BTCF0:USTF0",1756393887918,0.5165516,113100.0,113090.0,0.47245842]
["bitfinex-derivatives","BTCF0:USTF0",1756393888223,0.5135516,113100.0,113090.0,0.47245842]
["bitfinex-derivatives","BTCF0:USTF0",1756393888424,0.5175516,113100.0,113090.0,0.47245842]
["bitfinex-derivatives","BTCF0:USTF0",1756393889125,0.5185516,113100.0,113090.0,0.47245842]
["bitfinex-derivatives","BTCF0:USTF0",1756393890524,0.6230356,113100.0,113090.0,0.47245842]
["bitfinex-derivatives","BTCF0:USTF0",1756393890725,0.6230356,113100.0,113090.0,1.28387772]
["bitfinex-derivatives","BTCF0:USTF0",1756393890726,0.126384,113100.0,113090.0,1.28387772]
["bitfinex-derivatives","BTCF0:USTF0",1756393891118,0.150714,113100.0,113090.0,0.81087612]
["bitfinex-derivatives","BTCF0:USTF0",1756393893821,0.150714,113100.0,113090.0,0.72245842]
["bitfinex-derivatives","BTCF0:USTF0",1756393894126,0.6237156,113100.0,113090.0,0.72245842]
["bitfinex-derivatives","BTCF0:USTF0",1756393894521,0.6237156,113100.0,113090.0,0.47245842]
["bitfinex-derivatives","BTCF0:USTF0",1756393894818,0.6237156,113100.0,113090.0,0.56087612]
["bitfinex-derivatives","BTCF0:USTF0",1756393895223,0.6237156,113100.0,113090.0,1.28657842]
["bitfinex-derivatives","BTCF0:USTF0",1756393895624,0.150714,113100.0,113090.0,1.37499612]
["bitfinex-derivatives","BTCF0:USTF0",1756393896831,0.150714,113100.0,113090.0,1.28657842]
["bitfinex-derivatives","BTCF0:USTF0",1756393897024,0.150714,113100.0,113090.0,1.37499612]
["bitfinex-derivatives","BTCF0:USTF0",1756393898322,0.6237156,113100.0,113090.0,1.37499612]
["bitfinex-derivatives","BTCF0:USTF0",1756393900027,0.150714,113100.0,113090.0,1.37499612]
["bitfinex-derivatives","BTCF0:USTF0",1756393902034,0.110484,113100.0,113090.0,1.62499612]
["bitfinex-derivatives","BTCF0:USTF0",1756393902336,0.110484,113100.0,113090.0,2.09799772]
["bitfinex-derivatives","BTCF0:USTF0",1756393902934,0.110484,113100.0,113090.0,1.62499612]
["bitfinex-derivatives","BTCF0:USTF0",1756393903228,0.110484,113100.0,113090.0,2.09799772]
["bitfinex-derivatives","BTCF0:USTF0",1756393904932,0.085484,113100.0,113090.0,2.09799772]
["bitfinex-derivatives","BTCF0:USTF0",1756393907733,0.085484,113100.0,113090.0,1.62499612]
["bitfinex-derivatives","BTCF0:USTF0",1756393907941,0.085484,113100.0,113090.0,2.09799772]
["bitfinex-derivatives","BTCF0:USTF0",1756393908832,0.085484,113100.0,113090.0,2.09899772]
["bitfinex-derivatives","BTCF0:USTF0",1756393911036,0.02418573,113100.0,113090.0,2.17801004]
["bitfinex-derivatives","BTCF0:USTF0",1756393912031,0.00562573,113100.0,113090.0,2.44601004]
["bitfinex-derivatives","BTCF0:USTF0",1756393912340,0.01617,113130.0,113120.0,0.0883943]
["bitfinex-derivatives","BTCF0:USTF0",1756393912541,0.01617,113130.0,113120.0,2.0969559]
["bitfinex-derivatives","BTCF0:USTF0",1756393913438,0.01917,113130.0,113120.0,2.0969559]
["bitfinex-derivatives","BTCF0:USTF0",1756393913640,0.0435,113130.0,113120.0,2.0969559]
["bitfinex-derivatives","BTCF0:USTF0",1756393914943,0.0485,113130.0,113120.0,1.6239543]
["bitfinex-derivatives","BTCF0:USTF0",1756393915642,0.8729856,113130.0,113120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756393915842,0.8699856,113130.0,113120.0,1.53548]
["bitfinex-derivatives","BTCF0:USTF0",1756393916038,0.8729856,113130.0,113120.0,1.53548]
["bitfinex-derivatives","BTCF0:USTF0",1756393916339,0.8729856,113130.0,113120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756393916543,0.8729856,113130.0,113120.0,1.53548]
["bitfinex-derivatives","BTCF0:USTF0",1756393916743,0.8729856,113130.0,113120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756393917036,0.8729856,113130.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393917448,0.02433,113120.0,113110.0,1.19401762]
["bitfinex-derivatives","BTCF0:USTF0",1756393917638,0.4973316,113120.0,113110.0,1.19401762]
["bitfinex-derivatives","BTCF0:USTF0",1756393918742,0.4983316,113120.0,113110.0,1.19401762]
["bitfinex-derivatives","BTCF0:USTF0",1756393919443,0.5003316,113120.0,113110.0,1.19401762]
["bitfinex-derivatives","BTCF0:USTF0",1756393919645,0.02733,113120.0,113110.0,1.19401762]
["bitfinex-derivatives","BTCF0:USTF0",1756393919846,0.5003316,113120.0,113110.0,1.19401762]
["bitfinex-derivatives","BTCF0:USTF0",1756393920246,0.7503316,113120.0,113110.0,1.19401762]
["bitfinex-derivatives","BTCF0:USTF0",1756393920450,0.8548156,113120.0,113110.0,1.19401762]
["bitfinex-derivatives","BTCF0:USTF0",1756393920647,0.8548156,113120.0,113110.0,1.28241972]
["bitfinex-derivatives","BTCF0:USTF0",1756393921742,0.381814,113120.0,113110.0,1.28241972]
["bitfinex-derivatives","BTCF0:USTF0",1756393922043,0.8548156,113120.0,113110.0,1.28241972]
["bitfinex-derivatives","BTCF0:USTF0",1756393925954,0.381814,113120.0,113110.0,1.28241972]
["bitfinex-derivatives","BTCF0:USTF0",1756393926249,0.8548156,113120.0,113110.0,1.28241972]
["bitfinex-derivatives","BTCF0:USTF0",1756393926453,0.107484,113120.0,113110.0,2.00542132]
["bitfinex-derivatives","BTCF0:USTF0",1756393927047,0.107484,113120.0,113110.0,1.53241972]
["bitfinex-derivatives","BTCF0:USTF0",1756393927248,0.132324,113120.0,113110.0,1.75542132]
["bitfinex-derivatives","BTCF0:USTF0",1756393928855,0.147714,113120.0,113110.0,0.94158132]
["bitfinex-derivatives","BTCF0:USTF0",1756393929058,0.147714,113120.0,113110.0,1.75534132]
["bitfinex-derivatives","BTCF0:USTF0",1756393929357,0.147714,113120.0,113110.0,1.28233972]
["bitfinex-derivatives","BTCF0:USTF0",1756393931255,0.147714,113120.0,113110.0,1.75534132]
["bitfinex-derivatives","BTCF0:USTF0",1756393931556,0.122874,113120.0,113110.0,1.75534132]
["bitfinex-derivatives","BTCF0:USTF0",1756393931742,0.107484,113120.0,113110.0,1.75534132]
["bitfinex-derivatives","BTCF0:USTF0",1756393937052,0.107484,113120.0,113110.0,2.00534132]
["bitfinex-derivatives","BTCF0:USTF0",1756393937558,0.107484,113120.0,113110.0,2.08435364]
["bitfinex-derivatives","BTCF0:USTF0",1756393944965,0.107484,113120.0,113110.0,1.83435364]
["bitfinex-derivatives","BTCF0:USTF0",1756393945768,0.107484,113120.0,113110.0,2.00534132]
["bitfinex-derivatives","BTCF0:USTF0",1756393945965,0.107484,113120.0,113110.0,2.47834292]
["bitfinex-derivatives","BTCF0:USTF0",1756393946263,0.038414,113120.0,113110.0,2.47834292]
["bitfinex-derivatives","BTCF0:USTF0",1756393946464,0.038414,113120.0,113110.0,2.62721011]
["bitfinex-derivatives","BTCF0:USTF0",1756393947168,0.038414,113120.0,113110.0,2.55721011]
["bitfinex-derivatives","BTCF0:USTF0",1756393947867,0.038414,113120.0,113110.0,2.47834292]
["bitfinex-derivatives","BTCF0:USTF0",1756393948164,0.038414,113120.0,113110.0,2.47934292]
["bitfinex-derivatives","BTCF0:USTF0",1756393948363,0.038414,113120.0,113110.0,2.55819708]
["bitfinex-derivatives","BTCF0:USTF0",1756393948563,0.038414,113120.0,113110.0,3.26321011]
["bitfinex-derivatives","BTCF0:USTF0",1756393948763,0.038414,113120.0,113110.0,3.26421011]
["bitfinex-derivatives","BTCF0:USTF0",1756393949364,1e-07,113120.0,113110.0,3.58421011]
["bitfinex-derivatives","BTCF0:USTF0",1756393949566,1e-07,113120.0,113110.0,3.31535595]
["bitfinex-derivatives","BTCF0:USTF0",1756393949762,1e-07,113120.0,113110.0,3.49535595]
["bitfinex-derivatives","BTCF0:USTF0",1756393949964,0.04023,113150.0,113140.0,0.5613802]
["bitfinex-derivatives","BTCF0:USTF0",1756393950168,0.04023,113150.0,113140.0,2.0964202]
["bitfinex-derivatives","BTCF0:USTF0",1756393950770,0.04023,113150.0,113140.0,1.63248269]
["bitfinex-derivatives","BTCF0:USTF0",1756393950969,0.04023,113150.0,113140.0,2.10548429]
["bitfinex-derivatives","BTCF0:USTF0",1756393951170,0.04223,113150.0,113140.0,2.10548429]
["bitfinex-derivatives","BTCF0:USTF0",1756393951773,0.04523,113150.0,113140.0,2.10548429]
["bitfinex-derivatives","BTCF0:USTF0",1756393952973,0.149714,113150.0,113140.0,2.10548429]
["bitfinex-derivatives","BTCF0:USTF0",1756393959884,0.124874,113150.0,113140.0,2.10548429]
["bitfinex-derivatives","BTCF0:USTF0",1756393962079,0.148274,113150.0,113140.0,2.10548429]
["bitfinex-derivatives","BTCF0:USTF0",1756393962984,0.124874,113150.0,113140.0,2.10548429]
["bitfinex-derivatives","BTCF0:USTF0",1756393964083,0.109484,113150.0,113140.0,2.10548429]
["bitfinex-derivatives","BTCF0:USTF0",1756393965285,0.132884,113150.0,113140.0,1.63248269]
["bitfinex-derivatives","BTCF0:USTF0",1756393965481,0.8710056,113150.0,113140.0,0.73066409]
["bitfinex-derivatives","BTCF0:USTF0",1756393965982,0.8710056,113150.0,113140.0,1.54374409]
["bitfinex-derivatives","BTCF0:USTF0",1756393966181,0.8710056,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393966386,0.03852,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393966684,0.5115216,113140.0,113130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393967079,0.0234,113130.0,113120.0,1.18259801]
["bitfinex-derivatives","BTCF0:USTF0",1756393967277,0.5115216,113130.0,113120.0,0.36955801]
["bitfinex-derivatives","BTCF0:USTF0",1756393967481,0.7615216,113130.0,113120.0,1.18259801]
["bitfinex-derivatives","BTCF0:USTF0",1756393969585,0.7615216,113130.0,113120.0,1.27099231]
["bitfinex-derivatives","BTCF0:USTF0",1756393969786,0.7615216,113130.0,113120.0,1.29372231]
["bitfinex-derivatives","BTCF0:USTF0",1756393970491,0.8670056,113130.0,113120.0,1.29372231]
["bitfinex-derivatives","BTCF0:USTF0",1756393970686,0.394004,113130.0,113120.0,1.29372231]
["bitfinex-derivatives","BTCF0:USTF0",1756393971190,0.397004,113130.0,113120.0,1.29372231]
["bitfinex-derivatives","BTCF0:USTF0",1756393971589,0.399004,113130.0,113120.0,1.29372231]
["bitfinex-derivatives","BTCF0:USTF0",1756393973193,0.146004,113130.0,113120.0,1.29372231]
["bitfinex-derivatives","BTCF0:USTF0",1756393973392,0.149004,113130.0,113120.0,1.29372231]
["bitfinex-derivatives","BTCF0:USTF0",1756393974091,0.1668533,113130.0,113120.0,1.29372231]
["bitfinex-derivatives","BTCF0:USTF0",1756393975489,0.1668533,113130.0,113120.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1756393975490,0.8898549,113130.0,113120.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1756393975793,0.03852,113120.0,113110.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1756393976093,0.5115216,113120.0,113110.0,1.19783121]
["bitfinex-derivatives","BTCF0:USTF0",1756393976594,0.5115216,113120.0,113110.0,1.22056121]
["bitfinex-derivatives","BTCF0:USTF0",1756393977282,0.5135216,113120.0,113110.0,1.22056121]
["bitfinex-derivatives","BTCF0:USTF0",1756393978095,0.5165216,113120.0,113110.0,1.22056121]
["bitfinex-derivatives","BTCF0:USTF0",1756393979690,0.5135216,113120.0,113110.0,1.22056121]
["bitfinex-derivatives","BTCF0:USTF0",1756393979892,0.5175216,113120.0,113110.0,1.22056121]
["bitfinex-derivatives","BTCF0:USTF0",1756393980497,0.149004,113120.0,113110.0,1.30896331]
["bitfinex-derivatives","BTCF0:USTF0",1756393980694,0.6220056,113120.0,113110.0,1.30896331]
["bitfinex-derivatives","BTCF0:USTF0",1756393981695,0.149004,113120.0,113110.0,1.30896331]
["bitfinex-derivatives","BTCF0:USTF0",1756393981897,0.6220056,113120.0,113110.0,1.30896331]
["bitfinex-derivatives","BTCF0:USTF0",1756393983796,0.6220056,113120.0,113110.0,1.22056121]
["bitfinex-derivatives","BTCF0:USTF0",1756393983994,0.6220056,113120.0,113110.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1756393984199,0.88080517,113120.0,113110.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1756393984398,0.04038,113110.0,113100.0,0.36979012]
["bitfinex-derivatives","BTCF0:USTF0",1756393984596,0.53158774,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393984790,0.50698774,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393984994,0.53158774,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393985195,0.53158774,113110.0,113100.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1756393985395,0.63607174,113110.0,113100.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1756393985690,0.63607174,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393986093,0.63607174,113110.0,113100.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1756393986494,0.89107174,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393986997,0.86647174,113110.0,113100.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1756393987197,0.89107174,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756393987395,0.0246,113100.0,113090.0,0.48015487]
["bitfinex-derivatives","BTCF0:USTF0",1756393987694,0.5133816,113100.0,113090.0,0.48015487]
["bitfinex-derivatives","BTCF0:USTF0",1756393989902,0.5133816,113100.0,113090.0,0.56857257]
["bitfinex-derivatives","BTCF0:USTF0",1756393990095,0.5153816,113100.0,113090.0,0.56857257]
["bitfinex-derivatives","BTCF0:USTF0",1756393990302,0.6198656,113100.0,113090.0,0.56857257]
["bitfinex-derivatives","BTCF0:USTF0",1756393990703,0.146864,113100.0,113090.0,0.56857257]
["bitfinex-derivatives","BTCF0:USTF0",1756393992298,0.106484,113100.0,113090.0,1.29157417]
["bitfinex-derivatives","BTCF0:USTF0",1756393992699,0.122264,113100.0,113090.0,0.73015487]
["bitfinex-derivatives","BTCF0:USTF0",1756393992906,0.146864,113100.0,113090.0,0.73015487]
["bitfinex-derivatives","BTCF0:USTF0",1756393993108,0.146864,113100.0,113090.0,1.54323487]
["bitfinex-derivatives","BTCF0:USTF0",1756393993403,0.146864,113100.0,113090.0,1.63165257]
["bitfinex-derivatives","BTCF0:USTF0",1756393993807,0.146864,113100.0,113090.0,0.81857257]
["bitfinex-derivatives","BTCF0:USTF0",1756393994004,0.146864,113100.0,113090.0,1.63165257]
["bitfinex-derivatives","BTCF0:USTF0",1756393995404,0.146864,113100.0,113090.0,1.54323487]
["bitfinex-derivatives","BTCF0:USTF0",1756393996505,0.6198656,113100.0,113090.0,1.54323487]
["bitfinex-derivatives","BTCF0:USTF0",1756393997502,0.6198656,113100.0,113090.0,1.63165257]
["bitfinex-derivatives","BTCF0:USTF0",1756393998898,0.106484,113100.0,113090.0,1.63165257]
["bitfinex-derivatives","BTCF0:USTF0",1756393999103,0.106484,113100.0,113090.0,1.85465417]
["bitfinex-derivatives","BTCF0:USTF0",1756393999502,0.106484,113100.0,113090.0,2.10465417]
["bitfinex-derivatives","BTCF0:USTF0",1756393999808,0.081484,113100.0,113090.0,2.10465417]
["bitfinex-derivatives","BTCF0:USTF0",1756394003715,0.081484,113100.0,113090.0,2.10565417]
["bitfinex-derivatives","BTCF0:USTF0",1756394003910,0.081484,113100.0,113090.0,2.10665417]
["bitfinex-derivatives","BTCF0:USTF0",1756394004310,0.05801257,113100.0,113090.0,2.10665417]
["bitfinex-derivatives","BTCF0:USTF0",1756394004917,0.01820614,113110.0,113100.0,0.0884099]
["bitfinex-derivatives","BTCF0:USTF0",1756394005112,0.01820614,113110.0,113100.0,0.94206459]
["bitfinex-derivatives","BTCF0:USTF0",1756394005417,0.01820614,113110.0,113100.0,1.19206459]
["bitfinex-derivatives","BTCF0:USTF0",1756394005622,0.01820614,113110.0,113100.0,1.46006459]
["bitfinex-derivatives","BTCF0:USTF0",1756394007616,0.001,113110.0,113100.0,1.46006459]
["bitfinex-derivatives","BTCF0:USTF0",1756394008021,0.105484,113110.0,113100.0,1.46006459]
["bitfinex-derivatives","BTCF0:USTF0",1756394008620,0.104484,113110.0,113100.0,1.46006459]
["bitfinex-derivatives","BTCF0:USTF0",1756394009117,0.104484,113110.0,113100.0,2.02298459]
["bitfinex-derivatives","BTCF0:USTF0",1756394010028,0.104484,113110.0,113100.0,2.02294459]
["bitfinex-derivatives","BTCF0:USTF0",1756394010631,0.104484,113110.0,113100.0,2.02494459]
["bitfinex-derivatives","BTCF0:USTF0",1756394010927,0.104484,113110.0,113100.0,2.02594459]
["bitfinex-derivatives","BTCF0:USTF0",1756394011323,0.104484,113110.0,113100.0,2.02394459]
["bitfinex-derivatives","BTCF0:USTF0",1756394011527,0.104484,113110.0,113100.0,2.10177545]
["bitfinex-derivatives","BTCF0:USTF0",1756394011835,0.104484,113110.0,113100.0,2.02294459]
["bitfinex-derivatives","BTCF0:USTF0",1756394012334,0.104484,113110.0,113100.0,2.02394459]
["bitfinex-derivatives","BTCF0:USTF0",1756394012530,0.08221361,113110.0,113100.0,2.27594459]
["bitfinex-derivatives","BTCF0:USTF0",1756394012734,0.08221361,113110.0,113100.0,2.35477545]
["bitfinex-derivatives","BTCF0:USTF0",1756394013432,0.08221361,113110.0,113100.0,2.27594459]
["bitfinex-derivatives","BTCF0:USTF0",1756394013632,0.08221361,113110.0,113100.0,1.46306459]
["bitfinex-derivatives","BTCF0:USTF0",1756394013824,0.08221361,113110.0,113100.0,2.27586459]
["bitfinex-derivatives","BTCF0:USTF0",1756394014531,0.08221361,113110.0,113100.0,2.27386459]
["bitfinex-derivatives","BTCF0:USTF0",1756394014737,0.08221361,113110.0,113100.0,2.27586459]
["bitfinex-derivatives","BTCF0:USTF0",1756394015332,0.08221361,113110.0,113100.0,1.46306459]
["bitfinex-derivatives","BTCF0:USTF0",1756394015735,0.08221361,113110.0,113100.0,2.27382459]
["bitfinex-derivatives","BTCF0:USTF0",1756394016735,0.08221361,113110.0,113100.0,1.21106459]
["bitfinex-derivatives","BTCF0:USTF0",1756394016935,0.35662361,113110.0,113100.0,1.55078299]
["bitfinex-derivatives","BTCF0:USTF0",1756394017139,0.37241361,113110.0,113100.0,2.02378459]
["bitfinex-derivatives","BTCF0:USTF0",1756394017335,0.37241361,113110.0,113100.0,2.02278459]
["bitfinex-derivatives","BTCF0:USTF0",1756394017537,0.37241361,113110.0,113100.0,1.54978299]
["bitfinex-derivatives","BTCF0:USTF0",1756394017937,0.37241361,113110.0,113100.0,2.02278459]
["bitfinex-derivatives","BTCF0:USTF0",1756394018529,0.37241361,113110.0,113100.0,1.21006459]
["bitfinex-derivatives","BTCF0:USTF0",1756394018730,0.37241361,113110.0,113100.0,2.02278459]
["bitfinex-derivatives","BTCF0:USTF0",1756394018940,0.37341361,113110.0,113100.0,2.02278459]
["bitfinex-derivatives","BTCF0:USTF0",1756394019141,0.37441361,113110.0,113100.0,2.02278459]
["bitfinex-derivatives","BTCF0:USTF0",1756394019344,0.37641361,113110.0,113100.0,1.21006459]
["bitfinex-derivatives","BTCF0:USTF0",1756394019532,0.37641361,113110.0,113100.0,2.02278459]
["bitfinex-derivatives","BTCF0:USTF0",1756394022047,0.37641361,113110.0,113100.0,1.75478459]
["bitfinex-derivatives","BTCF0:USTF0",1756394026449,0.84941521,113110.0,113100.0,1.19333309]
["bitfinex-derivatives","BTCF0:USTF0",1756394027455,0.84941521,113110.0,113100.0,1.28174299]
["bitfinex-derivatives","BTCF0:USTF0",1756394027654,0.84941521,113110.0,113100.0,1.19333309]
["bitfinex-derivatives","BTCF0:USTF0",1756394029058,0.37641361,113110.0,113100.0,1.19333309]
["bitfinex-derivatives","BTCF0:USTF0",1756394029251,0.84941521,113110.0,113100.0,1.19333309]
["bitfinex-derivatives","BTCF0:USTF0",1756394030954,0.84941521,113110.0,113100.0,1.28174299]
["bitfinex-derivatives","BTCF0:USTF0",1756394031454,0.37641361,113110.0,113100.0,1.28174299]
["bitfinex-derivatives","BTCF0:USTF0",1756394031650,0.84941521,113110.0,113100.0,1.28174299]
["bitfinex-derivatives","BTCF0:USTF0",1756394033054,0.59941521,113110.0,113100.0,1.28174299]
["bitfinex-derivatives","BTCF0:USTF0",1756394033256,0.59941521,113110.0,113100.0,1.19333309]
["bitfinex-derivatives","BTCF0:USTF0",1756394034956,0.12641361,113110.0,113100.0,1.19333309]
["bitfinex-derivatives","BTCF0:USTF0",1756394035155,0.59941521,113110.0,113100.0,1.19333309]
["bitfinex-derivatives","BTCF0:USTF0",1756394035452,0.84941521,113110.0,113100.0,0.01985309]
["bitfinex-derivatives","BTCF0:USTF0",1756394035850,0.0402,113100.0,113090.0,0.43127842]
["bitfinex-derivatives","BTCF0:USTF0",1756394036154,0.53105976,113100.0,113090.0,0.43127842]
["bitfinex-derivatives","BTCF0:USTF0",1756394037056,0.78105976,113100.0,113090.0,0.43127842]
["bitfinex-derivatives","BTCF0:USTF0",1756394038358,0.78982914,113100.0,113090.0,0.43127842]
["bitfinex-derivatives","BTCF0:USTF0",1756394038553,0.78105976,113100.0,113090.0,0.43127842]
["bitfinex-derivatives","BTCF0:USTF0",1756394039253,0.78205976,113100.0,113090.0,0.43127842]
["bitfinex-derivatives","BTCF0:USTF0",1756394040261,0.39127177,113100.0,113090.0,0.43127842]
["bitfinex-derivatives","BTCF0:USTF0",1756394040457,0.14127177,113100.0,113090.0,0.51969612]
["bitfinex-derivatives","BTCF0:USTF0",1756394040651,0.14127177,113100.0,113090.0,1.33233612]
["bitfinex-derivatives","BTCF0:USTF0",1756394040854,0.11686177,113100.0,113090.0,1.33233612]
["bitfinex-derivatives","BTCF0:USTF0",1756394041463,0.14033177,113100.0,113090.0,1.33233612]
["bitfinex-derivatives","BTCF0:USTF0",1756394041860,0.14033177,113100.0,113090.0,1.24391842]
["bitfinex-derivatives","BTCF0:USTF0",1756394042062,0.61333337,113100.0,113090.0,1.24391842]
["bitfinex-derivatives","BTCF0:USTF0",1756394042260,0.61333337,113100.0,113090.0,0.43127842]
["bitfinex-derivatives","BTCF0:USTF0",1756394044067,0.14033177,113100.0,113090.0,0.51969612]
["bitfinex-derivatives","BTCF0:USTF0",1756394044268,0.11686177,113100.0,113090.0,0.51969612]
["bitfinex-derivatives","BTCF0:USTF0",1756394044462,0.11686177,113100.0,113090.0,0.99269772]
["bitfinex-derivatives","BTCF0:USTF0",1756394044972,0.14033177,113100.0,113090.0,0.99269772]
["bitfinex-derivatives","BTCF0:USTF0",1756394045155,0.14033177,113100.0,113090.0,0.51969612]
["bitfinex-derivatives","BTCF0:USTF0",1756394045359,0.14033177,113100.0,113090.0,0.99269772]
["bitfinex-derivatives","BTCF0:USTF0",1756394045567,0.11686177,113100.0,113090.0,0.99269772]
["bitfinex-derivatives","BTCF0:USTF0",1756394048161,0.11686177,113100.0,113090.0,0.51969612]
["bitfinex-derivatives","BTCF0:USTF0",1756394049768,0.14033177,113100.0,113090.0,0.51969612]
["bitfinex-derivatives","BTCF0:USTF0",1756394050463,0.14033177,113100.0,113090.0,0.43127842]
["bitfinex-derivatives","BTCF0:USTF0",1756394050664,0.61333337,113100.0,113090.0,0.43127842]
["bitfinex-derivatives","BTCF0:USTF0",1756394051870,0.61333337,113100.0,113090.0,1.24391842]
["bitfinex-derivatives","BTCF0:USTF0",1756394052072,0.14033177,113100.0,113090.0,1.24391842]
["bitfinex-derivatives","BTCF0:USTF0",1756394052369,0.61333337,113100.0,113090.0,1.24391842]
["bitfinex-derivatives","BTCF0:USTF0",1756394053867,1.67597337,113100.0,113090.0,0.07047842]
["bitfinex-derivatives","BTCF0:USTF0",1756394054074,2.06020521,113100.0,113070.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1756394054372,0.5122016,113080.0,113070.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1756394054573,0.5122016,113080.0,113070.0,1.18249677]
["bitfinex-derivatives","BTCF0:USTF0",1756394055369,0.59441521,113080.0,113070.0,1.18249677]
["bitfinex-derivatives","BTCF0:USTF0",1756394056473,0.59441521,113080.0,113070.0,1.18349677]
["bitfinex-derivatives","BTCF0:USTF0",1756394056972,0.59441521,113080.0,113070.0,1.25672334]
["bitfinex-derivatives","BTCF0:USTF0",1756394058677,0.12141361,113080.0,113070.0,1.25672334]
["bitfinex-derivatives","BTCF0:USTF0",1756394059272,0.59441521,113080.0,113070.0,1.25672334]
["bitfinex-derivatives","BTCF0:USTF0",1756394060080,0.12141361,113080.0,113070.0,1.25672334]
["bitfinex-derivatives","BTCF0:USTF0",1756394060270,0.59441521,113080.0,113070.0,1.25672334]
["bitfinex-derivatives","BTCF0:USTF0",1756394061572,0.59441521,113080.0,113070.0,1.34515674]
["bitfinex-derivatives","BTCF0:USTF0",1756394062078,0.59441521,113080.0,113070.0,1.25672334]
["bitfinex-derivatives","BTCF0:USTF0",1756394062280,0.12141361,113080.0,113070.0,1.34515674]
["bitfinex-derivatives","BTCF0:USTF0",1756394063080,0.59441521,113080.0,113070.0,0.44408334]
["bitfinex-derivatives","BTCF0:USTF0",1756394063379,0.59441521,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394063978,0.12141361,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394064372,0.59441521,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394066382,0.12141361,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394066585,0.59441521,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394067378,0.12141361,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394067583,0.59441521,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394068479,0.12141361,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394068671,0.59441521,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394069075,0.12141361,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394069274,0.59441521,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394069987,0.12141361,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394070182,0.59441521,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394073083,0.12141361,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394073289,0.59441521,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394073489,0.12141361,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394075486,0.59441521,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394077291,0.12141361,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394077489,0.59441521,113080.0,113070.0,0.43502657]
["bitfinex-derivatives","BTCF0:USTF0",1756394079287,0.59441521,113080.0,113070.0,0.52345997]
["bitfinex-derivatives","BTCF0:USTF0",1756394079488,0.08221361,113080.0,113070.0,1.24646157]
["bitfinex-derivatives","BTCF0:USTF0",1756394084896,0.08221361,113080.0,113070.0,1.34498466]
["bitfinex-derivatives","BTCF0:USTF0",1756394085088,0.08221361,113080.0,113070.0,1.2661538]
["bitfinex-derivatives","BTCF0:USTF0",1756394085891,0.08221361,113080.0,113070.0,1.7391554]
["bitfinex-derivatives","BTCF0:USTF0",1756394086792,0.08221361,113080.0,113070.0,1.34499319]
["bitfinex-derivatives","BTCF0:USTF0",1756394087397,0.08221361,113080.0,113070.0,1.3449611]
["bitfinex-derivatives","BTCF0:USTF0",1756394087794,0.08221361,113080.0,113070.0,2.0859627]
["bitfinex-derivatives","BTCF0:USTF0",1756394088186,0.08221361,113080.0,113070.0,2.0071554]
["bitfinex-derivatives","BTCF0:USTF0",1756394088391,0.08221361,113080.0,113070.0,2.11777265]
["bitfinex-derivatives","BTCF0:USTF0",1756394090301,0.08221361,113080.0,113070.0,2.0071554]
["bitfinex-derivatives","BTCF0:USTF0",1756394091304,0.08221361,113080.0,113070.0,2.08583221]
["bitfinex-derivatives","BTCF0:USTF0",1756394093304,0.08221361,113080.0,113070.0,1.83583221]
["bitfinex-derivatives","BTCF0:USTF0",1756394095600,0.08221361,113080.0,113070.0,1.36283061]
["bitfinex-derivatives","BTCF0:USTF0",1756394095800,0.10585361,113080.0,113070.0,0.88982901]
["bitfinex-derivatives","BTCF0:USTF0",1756394096008,0.37194361,113080.0,113070.0,2.0966738]
["bitfinex-derivatives","BTCF0:USTF0",1756394099206,0.37194361,113080.0,113070.0,1.8286738]
["bitfinex-derivatives","BTCF0:USTF0",1756394099906,0.37194361,113080.0,113070.0,1.0161538]
["bitfinex-derivatives","BTCF0:USTF0",1756394100097,0.37194361,113080.0,113070.0,1.8286338]
["bitfinex-derivatives","BTCF0:USTF0",1756394100293,0.09830361,113080.0,113070.0,1.8286338]
["bitfinex-derivatives","BTCF0:USTF0",1756394100493,0.08221361,113080.0,113070.0,1.8686338]
["bitfinex-derivatives","BTCF0:USTF0",1756394100702,0.07220586,113080.0,113070.0,2.5516354]
["bitfinex-derivatives","BTCF0:USTF0",1756394102407,0.07220586,113080.0,113070.0,2.63031221]
["bitfinex-derivatives","BTCF0:USTF0",1756394106001,0.01191286,113100.0,113080.0,0.0884239]
["bitfinex-derivatives","BTCF0:USTF0",1756394106208,0.02801286,113100.0,113090.0,2.0954993]
["bitfinex-derivatives","BTCF0:USTF0",1756394106407,0.02801286,113100.0,113090.0,2.11549862]
["bitfinex-derivatives","BTCF0:USTF0",1756394106605,0.01191286,113100.0,113090.0,2.11549862]
["bitfinex-derivatives","BTCF0:USTF0",1756394109306,0.11739686,113100.0,113090.0,2.11549862]
["bitfinex-derivatives","BTCF0:USTF0",1756394109604,0.11839686,113100.0,113090.0,2.11549862]
["bitfinex-derivatives","BTCF0:USTF0",1756394109903,0.11739686,113100.0,113090.0,2.11549862]
["bitfinex-derivatives","BTCF0:USTF0",1756394110300,0.11639686,113100.0,113090.0,2.11549862]
["bitfinex-derivatives","BTCF0:USTF0",1756394111004,0.11639686,113100.0,113090.0,2.38349862]
["bitfinex-derivatives","BTCF0:USTF0",1756394111397,0.13942686,113100.0,113090.0,2.38349862]
["bitfinex-derivatives","BTCF0:USTF0",1756394111603,0.13942686,113100.0,113090.0,1.57101862]
["bitfinex-derivatives","BTCF0:USTF0",1756394111802,0.38942686,113100.0,113090.0,2.38369862]
["bitfinex-derivatives","BTCF0:USTF0",1756394112702,0.38942686,113100.0,113090.0,2.38365862]
["bitfinex-derivatives","BTCF0:USTF0",1756394113207,0.40552686,113100.0,113090.0,1.55423932]
["bitfinex-derivatives","BTCF0:USTF0",1756394113408,0.87852846,113100.0,113090.0,1.55423932]
["bitfinex-derivatives","BTCF0:USTF0",1756394113711,0.83939846,113100.0,113090.0,1.55423932]
["bitfinex-derivatives","BTCF0:USTF0",1756394113906,0.86242846,113100.0,113090.0,1.55423932]
["bitfinex-derivatives","BTCF0:USTF0",1756394114107,0.87852846,113100.0,113090.0,1.56131932]
["bitfinex-derivatives","BTCF0:USTF0",1756394114305,0.87852846,113100.0,113090.0,0.74159932]
["bitfinex-derivatives","BTCF0:USTF0",1756394114510,0.87852846,113100.0,113090.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1756394115908,0.15652686,113100.0,113090.0,1.31674058]
["bitfinex-derivatives","BTCF0:USTF0",1756394116115,0.15752686,113100.0,113090.0,1.31674058]
["bitfinex-derivatives","BTCF0:USTF0",1756394118015,0.13449686,113100.0,113090.0,1.31674058]
["bitfinex-derivatives","BTCF0:USTF0",1756394118212,0.15752686,113100.0,113090.0,0.84373898]
["bitfinex-derivatives","BTCF0:USTF0",1756394118817,0.15752686,113100.0,113090.0,1.31674058]
["bitfinex-derivatives","BTCF0:USTF0",1756394119005,0.15752686,113100.0,113090.0,1.22832288]
["bitfinex-derivatives","BTCF0:USTF0",1756394119211,0.40752686,113100.0,113090.0,1.53800128]
["bitfinex-derivatives","BTCF0:USTF0",1756394119724,0.40752686,113100.0,113090.0,1.53996128]
["bitfinex-derivatives","BTCF0:USTF0",1756394120015,0.40752686,113100.0,113090.0,1.54004128]
["bitfinex-derivatives","BTCF0:USTF0",1756394120216,0.88052846,113100.0,113090.0,1.54004128]
["bitfinex-derivatives","BTCF0:USTF0",1756394120520,0.88052846,113100.0,113090.0,1.52028]
["bitfinex-derivatives","BTCF0:USTF0",1756394122015,0.40752686,113100.0,113090.0,1.6314777]
["bitfinex-derivatives","BTCF0:USTF0",1756394122217,0.40752686,113100.0,113090.0,2.1044793]
["bitfinex-derivatives","BTCF0:USTF0",1756394122712,0.40752686,113100.0,113090.0,1.6086977]
["bitfinex-derivatives","BTCF0:USTF0",1756394122914,0.40752686,113100.0,113090.0,1.6314777]
["bitfinex-derivatives","BTCF0:USTF0",1756394123311,0.40752686,113100.0,113090.0,2.1044793]
["bitfinex-derivatives","BTCF0:USTF0",1756394123617,0.40752686,113100.0,113090.0,1.6314777]
["bitfinex-derivatives","BTCF0:USTF0",1756394124912,0.40752686,113100.0,113090.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1756394125118,0.88052846,113100.0,113090.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1756394127314,0.88052846,113100.0,113090.0,0.35194]
["bitfinex-derivatives","BTCF0:USTF0",1756394128113,0.88052846,113100.0,113090.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1756394128515,0.02303,113090.0,113080.0,0.39642606]
["bitfinex-derivatives","BTCF0:USTF0",1756394128715,0.5121316,113090.0,113080.0,0.39642606]
["bitfinex-derivatives","BTCF0:USTF0",1756394129019,0.5121316,113090.0,113080.0,0.38028606]
["bitfinex-derivatives","BTCF0:USTF0",1756394130017,0.03913,113090.0,113080.0,0.39642606]
["bitfinex-derivatives","BTCF0:USTF0",1756394130319,0.6166156,113090.0,113080.0,0.39642606]
["bitfinex-derivatives","BTCF0:USTF0",1756394131814,0.143614,113090.0,113080.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1756394132014,0.8666156,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394132211,0.8435856,113090.0,113070.0,1.2791988]
["bitfinex-derivatives","BTCF0:USTF0",1756394132419,0.4976616,113080.0,113070.0,1.2791988]
["bitfinex-derivatives","BTCF0:USTF0",1756394132619,0.5135616,113080.0,113070.0,0.43202657]
["bitfinex-derivatives","BTCF0:USTF0",1756394133015,0.53161989,113080.0,113070.0,0.43202657]
["bitfinex-derivatives","BTCF0:USTF0",1756394133210,0.78161989,113080.0,113070.0,0.43202657]
["bitfinex-derivatives","BTCF0:USTF0",1756394133417,1.61542149,113080.0,113070.0,0.07122657]
["bitfinex-derivatives","BTCF0:USTF0",1756394133612,1.61542149,113080.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394133815,0.5135616,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394134021,0.5105616,113070.0,113060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394134424,0.03756,113070.0,113060.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1756394134723,0.03756,113070.0,113060.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1756394134925,0.5105616,113070.0,113060.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1756394135424,0.6150456,113070.0,113060.0,0.38533136]
["bitfinex-derivatives","BTCF0:USTF0",1756394136018,0.6150456,113070.0,113060.0,0.41131136]
["bitfinex-derivatives","BTCF0:USTF0",1756394136213,0.6140456,113070.0,113060.0,0.4722344]
["bitfinex-derivatives","BTCF0:USTF0",1756394136417,0.6140456,113070.0,113060.0,0.4472544]
["bitfinex-derivatives","BTCF0:USTF0",1756394136618,0.6140456,113070.0,113060.0,0.45598048]
["bitfinex-derivatives","BTCF0:USTF0",1756394136814,0.6140456,113070.0,113060.0,0.45498048]
["bitfinex-derivatives","BTCF0:USTF0",1756394137126,0.6140456,113070.0,113060.0,0.45798048]
["bitfinex-derivatives","BTCF0:USTF0",1756394138026,0.6140456,113070.0,113060.0,0.48296048]
["bitfinex-derivatives","BTCF0:USTF0",1756394138522,0.6140456,113070.0,113060.0,0.4742344]
["bitfinex-derivatives","BTCF0:USTF0",1756394139026,0.6140456,113070.0,113060.0,0.4492544]
["bitfinex-derivatives","BTCF0:USTF0",1756394139931,0.6140456,113070.0,113060.0,0.4333844]
["bitfinex-derivatives","BTCF0:USTF0",1756394140229,0.6140456,113070.0,113060.0,0.4492544]
["bitfinex-derivatives","BTCF0:USTF0",1756394140431,0.6140456,113070.0,113060.0,0.4742344]
["bitfinex-derivatives","BTCF0:USTF0",1756394142523,0.6140456,113070.0,113060.0,0.4492544]
["bitfinex-derivatives","BTCF0:USTF0",1756394143327,0.6140456,113070.0,113060.0,0.4742344]
["bitfinex-derivatives","BTCF0:USTF0",1756394145323,0.6140456,113070.0,113060.0,0.4492544]
["bitfinex-derivatives","BTCF0:USTF0",1756394146322,0.6140456,113070.0,113060.0,0.4333844]
["bitfinex-derivatives","BTCF0:USTF0",1756394147330,0.6140456,113070.0,113060.0,0.4492544]
["bitfinex-derivatives","BTCF0:USTF0",1756394148327,0.141044,113070.0,113060.0,0.4492544]
["bitfinex-derivatives","BTCF0:USTF0",1756394148522,2.0522456,113070.0,113060.0,0.0725844]
["bitfinex-derivatives","BTCF0:USTF0",1756394148719,1.6914456,113070.0,113060.0,0.0725844]
["bitfinex-derivatives","BTCF0:USTF0",1756394148924,1.579244,113070.0,113060.0,0.0725844]
["bitfinex-derivatives","BTCF0:USTF0",1756394149122,1.579244,113070.0,113060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756394149521,2.0522456,113070.0,113060.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1756394150033,2.0522456,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756394150336,2.0522456,113070.0,113060.0,0.11408999]
["bitfinex-derivatives","BTCF0:USTF0",1756394150337,2.07547194,113070.0,113060.0,0.11408999]
["bitfinex-derivatives","BTCF0:USTF0",1756394150629,1.6914456,113070.0,113060.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1756394151232,1.6914456,113070.0,113060.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756394151529,1.6924456,113070.0,113060.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756394151930,1.71567379,113070.0,113060.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756394152629,1.24267219,113070.0,113060.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756394152825,1.71567379,113070.0,113060.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756394153022,0.88827379,113070.0,113060.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1756394153226,0.16527219,113070.0,113060.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1756394153432,0.63827379,113070.0,113060.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1756394153633,0.6150456,113070.0,113060.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1756394154227,0.63828281,113070.0,113060.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1756394154937,0.16528121,113070.0,113060.0,0.4900912]
["bitfinex-derivatives","BTCF0:USTF0",1756394155138,0.63828281,113070.0,113060.0,0.4900912]
["bitfinex-derivatives","BTCF0:USTF0",1756394155928,0.63828281,113070.0,113060.0,0.56060245]
["bitfinex-derivatives","BTCF0:USTF0",1756394156129,0.63828281,113070.0,113060.0,0.47216125]
["bitfinex-derivatives","BTCF0:USTF0",1756394156634,0.16528121,113070.0,113060.0,0.47216125]
["bitfinex-derivatives","BTCF0:USTF0",1756394156935,0.63828281,113070.0,113060.0,0.47216125]
["bitfinex-derivatives","BTCF0:USTF0",1756394158740,0.63828281,113070.0,113060.0,0.56060245]
["bitfinex-derivatives","BTCF0:USTF0",1756394159636,0.16528121,113070.0,113060.0,0.56060245]
["bitfinex-derivatives","BTCF0:USTF0",1756394159838,0.14462121,113070.0,113060.0,0.56060245]
["bitfinex-derivatives","BTCF0:USTF0",1756394160238,0.16722121,113070.0,113060.0,0.81060245]
["bitfinex-derivatives","BTCF0:USTF0",1756394160439,0.14462121,113070.0,113060.0,1.28360405]
["bitfinex-derivatives","BTCF0:USTF0",1756394160635,0.105484,113070.0,113060.0,1.28360405]
["bitfinex-derivatives","BTCF0:USTF0",1756394161531,0.076484,113070.0,113060.0,1.28360405]
["bitfinex-derivatives","BTCF0:USTF0",1756394162634,0.01191286,113100.0,113090.0,0.0884178]
["bitfinex-derivatives","BTCF0:USTF0",1756394162941,0.02809286,113100.0,113090.0,2.1117794]
["bitfinex-derivatives","BTCF0:USTF0",1756394163138,0.02809286,113100.0,113090.0,2.3617794]
["bitfinex-derivatives","BTCF0:USTF0",1756394163341,0.01191286,113100.0,113090.0,2.3617794]
["bitfinex-derivatives","BTCF0:USTF0",1756394164342,0.01491286,113100.0,113090.0,2.3617794]
["bitfinex-derivatives","BTCF0:USTF0",1756394164539,0.01491286,113100.0,113090.0,1.8887778]
["bitfinex-derivatives","BTCF0:USTF0",1756394164741,0.01491286,113100.0,113090.0,2.3617794]
["bitfinex-derivatives","BTCF0:USTF0",1756394165144,0.01891286,113100.0,113090.0,2.3617794]
["bitfinex-derivatives","BTCF0:USTF0",1756394165742,0.11639686,113100.0,113090.0,2.3617794]
["bitfinex-derivatives","BTCF0:USTF0",1756394165940,0.01808587,113130.0,113120.0,0.0883943]
["bitfinex-derivatives","BTCF0:USTF0",1756394166144,0.01808587,113130.0,113120.0,2.1117959]
["bitfinex-derivatives","BTCF0:USTF0",1756394166347,0.01808587,113130.0,113120.0,2.85476925]
["bitfinex-derivatives","BTCF0:USTF0",1756394166735,0.01808587,113130.0,113120.0,2.38176765]
["bitfinex-derivatives","BTCF0:USTF0",1756394167235,0.22904771,113160.0,113120.0,2.85476925]
["bitfinex-derivatives","BTCF0:USTF0",1756394167436,0.05650699,113170.0,113160.0,0.0883631]
["bitfinex-derivatives","BTCF0:USTF0",1756394167632,0.05650699,113170.0,113160.0,1.7527647]
["bitfinex-derivatives","BTCF0:USTF0",1756394168037,0.05650699,113170.0,113160.0,1.2797631]
["bitfinex-derivatives","BTCF0:USTF0",1756394168445,0.05650699,113170.0,113160.0,1.2797632]
["bitfinex-derivatives","BTCF0:USTF0",1756394169141,0.14486239,113170.0,113160.0,1.2797632]
["bitfinex-derivatives","BTCF0:USTF0",1756394169351,0.14486239,113170.0,113160.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1756394169547,0.05950699,113170.0,113160.0,1.1914]
["bitfinex-derivatives","BTCF0:USTF0",1756394169744,0.05950699,113170.0,113160.0,1.2797635]
["bitfinex-derivatives","BTCF0:USTF0",1756394170146,0.06050699,113170.0,113160.0,1.2797635]
["bitfinex-derivatives","BTCF0:USTF0",1756394172845,0.14886279,113170.0,113160.0,1.2797635]
["bitfinex-derivatives","BTCF0:USTF0",1756394174147,0.06050699,113170.0,113160.0,1.2797635]
["bitfinex-derivatives","BTCF0:USTF0",1756394175344,0.02172699,113170.0,113160.0,2.10349023]
["bitfinex-derivatives","BTCF0:USTF0",1756394175544,0.004,113170.0,113160.0,2.10349023]
["bitfinex-derivatives","BTCF0:USTF0",1756394176749,0.001,113170.0,113160.0,2.10349023]
["bitfinex-derivatives","BTCF0:USTF0",1756394176943,0.003,113170.0,113160.0,2.10349023]
["bitfinex-derivatives","BTCF0:USTF0",1756394177652,0.05690728,113210.0,113200.0,0.0883324]
["bitfinex-derivatives","BTCF0:USTF0",1756394177951,0.05690728,113210.0,113200.0,0.4491324]
["bitfinex-derivatives","BTCF0:USTF0",1756394178351,0.05690728,113210.0,113200.0,1.00283411]
["bitfinex-derivatives","BTCF0:USTF0",1756394178550,0.05690728,113210.0,113200.0,0.4491324]
["bitfinex-derivatives","BTCF0:USTF0",1756394178750,0.30690728,113210.0,113200.0,0.4491324]
["bitfinex-derivatives","BTCF0:USTF0",1756394179153,0.03430728,113210.0,113200.0,0.4491324]
["bitfinex-derivatives","BTCF0:USTF0",1756394179746,0.03830728,113210.0,113200.0,1.07473504]
["bitfinex-derivatives","BTCF0:USTF0",1756394180046,0.02312728,113210.0,113200.0,1.07473504]
["bitfinex-derivatives","BTCF0:USTF0",1756394180442,0.02312728,113210.0,113200.0,1.08374091]
["bitfinex-derivatives","BTCF0:USTF0",1756394180648,0.005,113210.0,113200.0,1.08374091]
["bitfinex-derivatives","BTCF0:USTF0",1756394180853,0.004,113210.0,113200.0,1.08374091]
["bitfinex-derivatives","BTCF0:USTF0",1756394181155,0.004,113210.0,113200.0,1.88744262]
["bitfinex-derivatives","BTCF0:USTF0",1756394181352,0.04014871,113240.0,113230.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1756394181552,0.05632871,113240.0,113230.0,1.277389]
["bitfinex-derivatives","BTCF0:USTF0",1756394184557,0.05732871,113240.0,113230.0,1.277389]
["bitfinex-derivatives","BTCF0:USTF0",1756394186755,0.03472871,113240.0,113230.0,1.83109071]
["bitfinex-derivatives","BTCF0:USTF0",1756394187058,0.01854871,113240.0,113230.0,1.83109071]
["bitfinex-derivatives","BTCF0:USTF0",1756394187461,0.01854871,113240.0,113230.0,1.277389]
["bitfinex-derivatives","BTCF0:USTF0",1756394187670,0.01854871,113240.0,113230.0,1.83109071]
["bitfinex-derivatives","BTCF0:USTF0",1756394188158,0.01854871,113240.0,113230.0,1.277389]
["bitfinex-derivatives","BTCF0:USTF0",1756394188356,0.01854871,113240.0,113230.0,1.83109071]
["bitfinex-derivatives","BTCF0:USTF0",1756394189454,0.04114871,113240.0,113230.0,1.83109071]
["bitfinex-derivatives","BTCF0:USTF0",1756394189653,0.05732871,113240.0,113230.0,0.449109]
["bitfinex-derivatives","BTCF0:USTF0",1756394189861,0.03472871,113240.0,113230.0,1.275549]
["bitfinex-derivatives","BTCF0:USTF0",1756394190657,0.05779871,113240.0,113230.0,1.275549]
["bitfinex-derivatives","BTCF0:USTF0",1756394191461,0.03472871,113240.0,113230.0,1.275549]
["bitfinex-derivatives","BTCF0:USTF0",1756394192152,0.01854871,113240.0,113230.0,1.275549]
["bitfinex-derivatives","BTCF0:USTF0",1756394192760,0.01854871,113240.0,113230.0,1.82925071]
["bitfinex-derivatives","BTCF0:USTF0",1756394193962,0.04161871,113240.0,113230.0,1.275549]
["bitfinex-derivatives","BTCF0:USTF0",1756394194257,0.01854871,113240.0,113230.0,1.82925071]
["bitfinex-derivatives","BTCF0:USTF0",1756394196261,0.01854871,113240.0,113230.0,2.07925071]
["bitfinex-derivatives","BTCF0:USTF0",1756394197367,0.001,113240.0,113230.0,2.01680847]
["bitfinex-derivatives","BTCF0:USTF0",1756394198269,0.02307,113290.0,113280.0,0.0882701]
["bitfinex-derivatives","BTCF0:USTF0",1756394198470,0.02307,113290.0,113280.0,1.64308024]
["bitfinex-derivatives","BTCF0:USTF0",1756394198471,0.05574414,113290.0,113280.0,1.64308024]
["bitfinex-derivatives","BTCF0:USTF0",1756394198672,0.01758486,113290.0,113280.0,1.64308024]
["bitfinex-derivatives","BTCF0:USTF0",1756394198975,0.0384,113300.0,113290.0,0.0882623]
["bitfinex-derivatives","BTCF0:USTF0",1756394199268,4e-05,113300.0,113290.0,0.92075244]
["bitfinex-derivatives","BTCF0:USTF0",1756394199459,4e-05,113300.0,113290.0,1.00129392]
["bitfinex-derivatives","BTCF0:USTF0",1756394199659,4e-05,113300.0,113290.0,1.25129392]
["bitfinex-derivatives","BTCF0:USTF0",1756394200467,4e-05,113300.0,113290.0,1.26034516]
["bitfinex-derivatives","BTCF0:USTF0",1756394201064,0.00204,113300.0,113290.0,1.26034516]
["bitfinex-derivatives","BTCF0:USTF0",1756394202766,4e-05,113300.0,113290.0,1.26034516]
["bitfinex-derivatives","BTCF0:USTF0",1756394202964,0.00104,113300.0,113290.0,1.33039558]
["bitfinex-derivatives","BTCF0:USTF0",1756394204070,0.00104,113300.0,113290.0,0.77816396]
["bitfinex-derivatives","BTCF0:USTF0",1756394204263,0.01633,113300.0,113290.0,2.15707558]
["bitfinex-derivatives","BTCF0:USTF0",1756394204664,0.00104,113300.0,113290.0,2.15807558]
["bitfinex-derivatives","BTCF0:USTF0",1756394206073,0.00104,113300.0,113290.0,2.15707558]
["bitfinex-derivatives","BTCF0:USTF0",1756394206572,4e-05,113300.0,113290.0,2.15707558]
["bitfinex-derivatives","BTCF0:USTF0",1756394207782,0.00104,113300.0,113290.0,2.15707558]
["bitfinex-derivatives","BTCF0:USTF0",1756394209875,4e-05,113300.0,113290.0,1.08039558]
["bitfinex-derivatives","BTCF0:USTF0",1756394210177,0.02307,113300.0,113290.0,1.90591558]
["bitfinex-derivatives","BTCF0:USTF0",1756394210374,0.01529,113310.0,113300.0,0.0882468]
["bitfinex-derivatives","BTCF0:USTF0",1756394210575,0.03836,113310.0,113300.0,1.00127842]
["bitfinex-derivatives","BTCF0:USTF0",1756394210781,0.28836,113310.0,113300.0,1.00127842]
["bitfinex-derivatives","BTCF0:USTF0",1756394213076,0.04036,113310.0,113300.0,1.82651842]
["bitfinex-derivatives","BTCF0:USTF0",1756394215478,0.29036,113310.0,113300.0,1.18556]
["bitfinex-derivatives","BTCF0:USTF0",1756394215678,0.29036,113310.0,113300.0,1.2738145]
["bitfinex-derivatives","BTCF0:USTF0",1756394216182,0.04036,113310.0,113300.0,1.82604612]
["bitfinex-derivatives","BTCF0:USTF0",1756394216877,0.01729,113310.0,113300.0,1.82604612]
["bitfinex-derivatives","BTCF0:USTF0",1756394217282,0.04036,113310.0,113300.0,1.82604612]
["bitfinex-derivatives","BTCF0:USTF0",1756394218878,0.29036,113310.0,113300.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1756394219284,0.29036,113310.0,113300.0,1.2734545]
["bitfinex-derivatives","BTCF0:USTF0",1756394220183,0.29036,113310.0,113300.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1756394220388,0.84259162,113310.0,113300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394220584,0.03897,113300.0,113290.0,0.43085042]
["bitfinex-derivatives","BTCF0:USTF0",1756394220885,0.0570837,113300.0,113290.0,0.43085042]
["bitfinex-derivatives","BTCF0:USTF0",1756394221082,0.3070837,113300.0,113290.0,0.43085042]
["bitfinex-derivatives","BTCF0:USTF0",1756394221281,1.24270052,113300.0,113290.0,0.07005042]
["bitfinex-derivatives","BTCF0:USTF0",1756394221473,0.01611,113280.0,113270.0,1.2733574]
["bitfinex-derivatives","BTCF0:USTF0",1756394221677,0.03897,113280.0,113270.0,0.4490774]
["bitfinex-derivatives","BTCF0:USTF0",1756394222987,0.28897,113280.0,113270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394223178,0.28897,113280.0,113270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756394223373,0.28897,113280.0,113270.0,0.4500779]
["bitfinex-derivatives","BTCF0:USTF0",1756394223579,0.03897,113280.0,113270.0,0.4500779]
["bitfinex-derivatives","BTCF0:USTF0",1756394223778,0.26611,113280.0,113270.0,0.4500779]
["bitfinex-derivatives","BTCF0:USTF0",1756394223985,0.26611,113280.0,113270.0,0.52220275]
["bitfinex-derivatives","BTCF0:USTF0",1756394224187,0.28897,113280.0,113270.0,0.52220275]
["bitfinex-derivatives","BTCF0:USTF0",1756394224390,0.26611,113280.0,113270.0,0.52420275]
["bitfinex-derivatives","BTCF0:USTF0",1756394224691,0.01611,113280.0,113270.0,1.07643437]
["bitfinex-derivatives","BTCF0:USTF0",1756394224886,0.05665468,113290.0,113280.0,0.0882703]
["bitfinex-derivatives","BTCF0:USTF0",1756394225087,0.07927312,113290.0,113280.0,0.4490703]
["bitfinex-derivatives","BTCF0:USTF0",1756394225278,0.07927312,113290.0,113280.0,1.2734703]
["bitfinex-derivatives","BTCF0:USTF0",1756394226984,0.08127312,113290.0,113280.0,1.2734703]
["bitfinex-derivatives","BTCF0:USTF0",1756394227282,0.03897,113280.0,113270.0,1.25728485]
["bitfinex-derivatives","BTCF0:USTF0",1756394227488,0.06158844,113280.0,113270.0,1.25728485]
["bitfinex-derivatives","BTCF0:USTF0",1756394227790,0.06158844,113280.0,113270.0,0.43292485]
["bitfinex-derivatives","BTCF0:USTF0",1756394227983,0.61382006,113280.0,113270.0,0.43292485]
["bitfinex-derivatives","BTCF0:USTF0",1756394228387,0.06158844,113280.0,113270.0,0.43292485]
["bitfinex-derivatives","BTCF0:USTF0",1756394229782,0.86582006,113280.0,113270.0,0.07212485]
["bitfinex-derivatives","BTCF0:USTF0",1756394229989,0.03897,113260.0,113250.0,0.46892566]
["bitfinex-derivatives","BTCF0:USTF0",1756394230190,0.06158844,113260.0,113250.0,0.46892566]
["bitfinex-derivatives","BTCF0:USTF0",1756394230492,0.06158844,113260.0,113250.0,0.4490938]
["bitfinex-derivatives","BTCF0:USTF0",1756394230691,0.06158844,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394231192,0.06158844,113260.0,113250.0,0.4490938]
["bitfinex-derivatives","BTCF0:USTF0",1756394231692,0.06158844,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394231892,0.06158844,113260.0,113240.0,1.2734167]
["bitfinex-derivatives","BTCF0:USTF0",1756394232090,0.61382006,113260.0,113240.0,1.2734167]
["bitfinex-derivatives","BTCF0:USTF0",1756394232390,0.03897,113250.0,113240.0,1.1856]
["bitfinex-derivatives","BTCF0:USTF0",1756394232590,0.03872844,113250.0,113240.0,1.34502124]
["bitfinex-derivatives","BTCF0:USTF0",1756394232791,0.03872844,113250.0,113240.0,0.52022124]
["bitfinex-derivatives","BTCF0:USTF0",1756394233384,0.06158844,113250.0,113240.0,0.43191964]
["bitfinex-derivatives","BTCF0:USTF0",1756394234379,0.06358844,113250.0,113240.0,0.43191964]
["bitfinex-derivatives","BTCF0:USTF0",1756394234579,0.61582006,113250.0,113240.0,0.07111964]
["bitfinex-derivatives","BTCF0:USTF0",1756394234790,0.61582006,113250.0,113230.0,0.4685268]
["bitfinex-derivatives","BTCF0:USTF0",1756394235090,0.59296006,113250.0,113230.0,0.4685268]
["bitfinex-derivatives","BTCF0:USTF0",1756394235280,0.03897,113240.0,113230.0,0.3802217]
["bitfinex-derivatives","BTCF0:USTF0",1756394235482,0.03897,113240.0,113230.0,0.4685311]
["bitfinex-derivatives","BTCF0:USTF0",1756394235984,0.03897,113240.0,113230.0,0.3802217]
["bitfinex-derivatives","BTCF0:USTF0",1756394236792,0.03997,113240.0,113230.0,0.3802217]
["bitfinex-derivatives","BTCF0:USTF0",1756394236989,0.03997,113240.0,113230.0,0.468531]
["bitfinex-derivatives","BTCF0:USTF0",1756394237492,0.03997,113240.0,113230.0,0.53939558]
["bitfinex-derivatives","BTCF0:USTF0",1756394237886,0.03897,113240.0,113230.0,0.53939558]
["bitfinex-derivatives","BTCF0:USTF0",1756394238191,0.04097,113240.0,113230.0,0.53939558]
["bitfinex-derivatives","BTCF0:USTF0",1756394238390,0.01811,113240.0,113230.0,0.53939558]
["bitfinex-derivatives","BTCF0:USTF0",1756394238593,0.04097,113240.0,113230.0,0.51997388]
["bitfinex-derivatives","BTCF0:USTF0",1756394238791,0.05893297,113240.0,113230.0,0.51997388]
["bitfinex-derivatives","BTCF0:USTF0",1756394240196,0.03607297,113240.0,113230.0,0.51997388]
["bitfinex-derivatives","BTCF0:USTF0",1756394240397,0.01996297,113240.0,113230.0,0.51997388]
["bitfinex-derivatives","BTCF0:USTF0",1756394241394,0.01996297,113240.0,113230.0,1.0722055]
["bitfinex-derivatives","BTCF0:USTF0",1756394241787,0.01996297,113240.0,113230.0,1.3222055]
["bitfinex-derivatives","BTCF0:USTF0",1756394243186,0.01796297,113240.0,113230.0,1.3222055]
["bitfinex-derivatives","BTCF0:USTF0",1756394243386,0.01896297,113240.0,113230.0,1.3222055]
["bitfinex-derivatives","BTCF0:USTF0",1756394243793,0.01796297,113240.0,113230.0,0.76997388]
["bitfinex-derivatives","BTCF0:USTF0",1756394243994,0.03607297,113240.0,113230.0,0.51997388]
["bitfinex-derivatives","BTCF0:USTF0",1756394244190,0.05893297,113240.0,113230.0,0.51997388]
["bitfinex-derivatives","BTCF0:USTF0",1756394244396,0.03607297,113240.0,113230.0,1.34477388]
["bitfinex-derivatives","BTCF0:USTF0",1756394245296,0.01996297,113240.0,113230.0,1.34477388]
["bitfinex-derivatives","BTCF0:USTF0",1756394246496,0.01996297,113240.0,113230.0,1.8970055]
["bitfinex-derivatives","BTCF0:USTF0",1756394247296,0.01996297,113240.0,113230.0,1.59477388]
["bitfinex-derivatives","BTCF0:USTF0",1756394247499,0.01996297,113240.0,113230.0,2.1470055]
["bitfinex-derivatives","BTCF0:USTF0",1756394250594,0.002,113240.0,113230.0,2.43491725]
["bitfinex-derivatives","BTCF0:USTF0",1756394251098,0.05801121,113270.0,113260.0,0.0882862]
["bitfinex-derivatives","BTCF0:USTF0",1756394251298,0.08081924,113270.0,113260.0,0.4490862]
["bitfinex-derivatives","BTCF0:USTF0",1756394252200,0.08081924,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394252698,0.08081924,113270.0,113260.0,0.4490862]
["bitfinex-derivatives","BTCF0:USTF0",1756394253894,0.08281924,113270.0,113260.0,0.4490862]
["bitfinex-derivatives","BTCF0:USTF0",1756394254700,0.08281924,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394254905,0.88505086,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394255204,0.04019,113260.0,113250.0,0.4490911]
["bitfinex-derivatives","BTCF0:USTF0",1756394256299,0.06303462,113260.0,113250.0,0.4490911]
["bitfinex-derivatives","BTCF0:USTF0",1756394257105,0.06303462,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394257303,0.06303462,113260.0,113250.0,0.449094]
["bitfinex-derivatives","BTCF0:USTF0",1756394257304,0.06503462,113260.0,113250.0,0.449094]
["bitfinex-derivatives","BTCF0:USTF0",1756394257601,0.02362,113250.0,113240.0,0.4490962]
["bitfinex-derivatives","BTCF0:USTF0",1756394257798,0.04019,113250.0,113240.0,1.2735418]
["bitfinex-derivatives","BTCF0:USTF0",1756394257993,0.04019,113250.0,113240.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1756394257994,0.06304414,113250.0,113240.0,1.18524]
["bitfinex-derivatives","BTCF0:USTF0",1756394258404,0.61527576,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394258805,0.06304414,113250.0,113240.0,0.4491018]
["bitfinex-derivatives","BTCF0:USTF0",1756394259205,0.03942414,113250.0,113240.0,0.4491018]
["bitfinex-derivatives","BTCF0:USTF0",1756394259611,0.02485414,113250.0,113240.0,1.00133342]
["bitfinex-derivatives","BTCF0:USTF0",1756394259798,0.02485414,113250.0,113240.0,1.25133342]
["bitfinex-derivatives","BTCF0:USTF0",1756394260100,0.002,113250.0,113240.0,1.25133342]
["bitfinex-derivatives","BTCF0:USTF0",1756394261305,0.05801121,113270.0,113250.0,0.0882863]
["bitfinex-derivatives","BTCF0:USTF0",1756394261501,0.08087627,113270.0,113260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394262207,0.08087627,113270.0,113260.0,0.4490863]
["bitfinex-derivatives","BTCF0:USTF0",1756394262603,0.08087627,113270.0,113250.0,0.82384]
["bitfinex-derivatives","BTCF0:USTF0",1756394262604,0.08287627,113270.0,113250.0,0.4490917]
["bitfinex-derivatives","BTCF0:USTF0",1756394262800,0.02362,113260.0,113250.0,1.2729717]
["bitfinex-derivatives","BTCF0:USTF0",1756394263000,0.06305506,113260.0,113250.0,0.4490917]
["bitfinex-derivatives","BTCF0:USTF0",1756394263805,0.06305506,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394264403,0.06305506,113260.0,113250.0,0.449094]
["bitfinex-derivatives","BTCF0:USTF0",1756394264600,0.06305506,113260.0,113250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394264805,0.02362,113250.0,113240.0,1.18444]
["bitfinex-derivatives","BTCF0:USTF0",1756394265012,0.61528697,113250.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394265305,0.61528697,113250.0,113230.0,0.45157633]
["bitfinex-derivatives","BTCF0:USTF0",1756394265505,0.02362,113240.0,113230.0,1.36328593]
["bitfinex-derivatives","BTCF0:USTF0",1756394265711,0.02362,113240.0,113230.0,1.27497633]
["bitfinex-derivatives","BTCF0:USTF0",1756394266211,0.88308595,113240.0,113230.0,0.07086458]
["bitfinex-derivatives","BTCF0:USTF0",1756394266406,0.30723433,113240.0,113220.0,1.28099264]
["bitfinex-derivatives","BTCF0:USTF0",1756394266609,0.08085433,113240.0,113220.0,1.28099264]
["bitfinex-derivatives","BTCF0:USTF0",1756394267404,0.02362,113230.0,113220.0,1.28099264]
["bitfinex-derivatives","BTCF0:USTF0",1756394268112,0.02362,113230.0,113220.0,1.28099314]
["bitfinex-derivatives","BTCF0:USTF0",1756394269412,0.02562,113230.0,113220.0,1.28099314]
["bitfinex-derivatives","BTCF0:USTF0",1756394269914,0.02562,113230.0,113220.0,1.35184983]
["bitfinex-derivatives","BTCF0:USTF0",1756394270420,0.002,113230.0,113220.0,1.35184983]
["bitfinex-derivatives","BTCF0:USTF0",1756394271020,0.002,113230.0,113220.0,1.90408145]
["bitfinex-derivatives","BTCF0:USTF0",1756394271718,0.002,113230.0,113220.0,2.15408145]
["bitfinex-derivatives","BTCF0:USTF0",1756394272615,0.01779603,113240.0,113230.0,0.0883096]
["bitfinex-derivatives","BTCF0:USTF0",1756394272823,0.01779603,113240.0,113230.0,1.02091844]
["bitfinex-derivatives","BTCF0:USTF0",1756394273213,0.01779603,113240.0,113230.0,0.46868682]
["bitfinex-derivatives","BTCF0:USTF0",1756394273415,0.01779603,113240.0,113230.0,1.02091844]
["bitfinex-derivatives","BTCF0:USTF0",1756394274223,0.01779603,113240.0,113230.0,1.27091844]
["bitfinex-derivatives","BTCF0:USTF0",1756394275122,0.01979603,113240.0,113230.0,1.27091844]
["bitfinex-derivatives","BTCF0:USTF0",1756394279727,0.03636603,113240.0,113230.0,1.27091844]
["bitfinex-derivatives","BTCF0:USTF0",1756394279926,0.01979603,113240.0,113230.0,1.02091844]
["bitfinex-derivatives","BTCF0:USTF0",1756394280126,0.01979603,113240.0,113230.0,0.46868682]
["bitfinex-derivatives","BTCF0:USTF0",1756394280327,0.05747603,113240.0,113230.0,1.29092682]
["bitfinex-derivatives","BTCF0:USTF0",1756394281525,0.05747603,113240.0,113230.0,0.38037722]
["bitfinex-derivatives","BTCF0:USTF0",1756394281729,0.85970765,113240.0,113230.0,1.20261722]
["bitfinex-derivatives","BTCF0:USTF0",1756394282327,0.28482603,113240.0,113230.0,0.46868672]
["bitfinex-derivatives","BTCF0:USTF0",1756394282530,0.26979603,113240.0,113230.0,0.46868672]
["bitfinex-derivatives","BTCF0:USTF0",1756394282729,0.28482603,113240.0,113230.0,0.46868672]
["bitfinex-derivatives","BTCF0:USTF0",1756394283029,0.01979603,113240.0,113230.0,1.02091834]
["bitfinex-derivatives","BTCF0:USTF0",1756394283823,0.03482603,113240.0,113230.0,0.46868672]
["bitfinex-derivatives","BTCF0:USTF0",1756394284426,0.01979603,113240.0,113230.0,0.46868672]
["bitfinex-derivatives","BTCF0:USTF0",1756394285027,0.01979603,113240.0,113230.0,1.02091834]
["bitfinex-derivatives","BTCF0:USTF0",1756394288833,0.05747603,113240.0,113230.0,0.46868672]
["bitfinex-derivatives","BTCF0:USTF0",1756394289027,0.05747603,113240.0,113230.0,1.20213722]
["bitfinex-derivatives","BTCF0:USTF0",1756394289229,0.30747603,113240.0,113230.0,0.38037722]
["bitfinex-derivatives","BTCF0:USTF0",1756394289534,0.30747603,113240.0,113230.0,1.20217722]
["bitfinex-derivatives","BTCF0:USTF0",1756394289831,0.30747603,113240.0,113230.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1756394290228,0.30747603,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394290431,0.85970765,113240.0,113230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394290729,0.03768,113230.0,113220.0,0.43165669]
["bitfinex-derivatives","BTCF0:USTF0",1756394291133,0.58991162,113230.0,113220.0,0.07085669]
["bitfinex-derivatives","BTCF0:USTF0",1756394291324,0.81726162,113230.0,113210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394291528,0.03768,113210.0,113200.0,0.38075064]
["bitfinex-derivatives","BTCF0:USTF0",1756394291731,0.03768,113210.0,113200.0,1.20275064]
["bitfinex-derivatives","BTCF0:USTF0",1756394292324,0.03768,113210.0,113200.0,1.27272243]
["bitfinex-derivatives","BTCF0:USTF0",1756394292940,0.03768,113210.0,113200.0,1.27372243]
["bitfinex-derivatives","BTCF0:USTF0",1756394294742,0.03768,113210.0,113200.0,1.27572243]
["bitfinex-derivatives","BTCF0:USTF0",1756394295539,0.03768,113210.0,113200.0,1.27372243]
["bitfinex-derivatives","BTCF0:USTF0",1756394295540,0.03968,113210.0,113200.0,1.27372243]
["bitfinex-derivatives","BTCF0:USTF0",1756394295741,0.03968,113210.0,113200.0,0.45072243]
["bitfinex-derivatives","BTCF0:USTF0",1756394296142,0.84191162,113210.0,113200.0,0.43077179]
["bitfinex-derivatives","BTCF0:USTF0",1756394298936,0.28968,113210.0,113200.0,0.51910469]
["bitfinex-derivatives","BTCF0:USTF0",1756394299140,0.28968,113210.0,113200.0,0.43077179]
["bitfinex-derivatives","BTCF0:USTF0",1756394300145,0.01503,113190.0,113180.0,1.273398]
["bitfinex-derivatives","BTCF0:USTF0",1756394300336,0.03768,113190.0,113180.0,1.273398]
["bitfinex-derivatives","BTCF0:USTF0",1756394301339,0.03768,113190.0,113180.0,0.44172917]
["bitfinex-derivatives","BTCF0:USTF0",1756394301547,0.58991162,113190.0,113180.0,0.44172917]
["bitfinex-derivatives","BTCF0:USTF0",1756394301748,0.59191162,113190.0,113180.0,0.44172917]
["bitfinex-derivatives","BTCF0:USTF0",1756394302242,0.03968,113190.0,113180.0,0.44172917]
["bitfinex-derivatives","BTCF0:USTF0",1756394302845,0.03968,113190.0,113180.0,0.53007767]
["bitfinex-derivatives","BTCF0:USTF0",1756394303044,0.03968,113190.0,113180.0,0.44172917]
["bitfinex-derivatives","BTCF0:USTF0",1756394303244,0.03968,113190.0,113180.0,0.53007767]
["bitfinex-derivatives","BTCF0:USTF0",1756394303546,0.01703,113190.0,113180.0,0.53007767]
["bitfinex-derivatives","BTCF0:USTF0",1756394303749,0.002,113190.0,113180.0,0.53007767]
["bitfinex-derivatives","BTCF0:USTF0",1756394305050,0.03768,113200.0,113180.0,0.53007767]
["bitfinex-derivatives","BTCF0:USTF0",1756394305244,0.002,113190.0,113180.0,0.53007767]
["bitfinex-derivatives","BTCF0:USTF0",1756394305844,0.01503,113200.0,113190.0,0.0883407]
["bitfinex-derivatives","BTCF0:USTF0",1756394306140,0.03768,113210.0,113190.0,1.3578814]
["bitfinex-derivatives","BTCF0:USTF0",1756394306443,0.03768,113210.0,113200.0,0.4491329]
["bitfinex-derivatives","BTCF0:USTF0",1756394306643,0.03768,113210.0,113200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394307246,0.03768,113210.0,113180.0,1.35023367]
["bitfinex-derivatives","BTCF0:USTF0",1756394307247,1.17806162,113210.0,113180.0,1.35023367]
["bitfinex-derivatives","BTCF0:USTF0",1756394307447,0.03768,113190.0,113180.0,1.35023367]
["bitfinex-derivatives","BTCF0:USTF0",1756394307646,0.01503,113190.0,113180.0,1.35023367]
["bitfinex-derivatives","BTCF0:USTF0",1756394308048,0.57488162,113200.0,113180.0,1.35023367]
["bitfinex-derivatives","BTCF0:USTF0",1756394308348,0.57688162,113200.0,113180.0,1.35023367]
["bitfinex-derivatives","BTCF0:USTF0",1756394308841,0.57488162,113200.0,113180.0,1.35023367]
["bitfinex-derivatives","BTCF0:USTF0",1756394309448,0.002,113190.0,113180.0,1.35023367]
["bitfinex-derivatives","BTCF0:USTF0",1756394310151,0.0261,113190.0,113180.0,1.35023367]
["bitfinex-derivatives","BTCF0:USTF0",1756394311151,0.59429162,113190.0,113180.0,0.44172917]
["bitfinex-derivatives","BTCF0:USTF0",1756394311353,0.59429162,113190.0,113180.0,0.43299535]
["bitfinex-derivatives","BTCF0:USTF0",1756394311551,0.59229162,113190.0,113180.0,0.07219535]
["bitfinex-derivatives","BTCF0:USTF0",1756394311744,0.59429162,113190.0,113180.0,0.07219535]
["bitfinex-derivatives","BTCF0:USTF0",1756394312647,1.20509162,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394312849,2.06741585,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394313153,2.94741585,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394313948,2.69741585,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394314148,1.87633585,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394314345,2.69729585,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394314554,0.99633585,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394315053,1.81729585,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394315253,0.99633585,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394315454,1.81725585,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394315658,0.99633585,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394315958,1.81725585,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394316147,1.81713585,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394316347,0.99633585,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394316555,1.81745585,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394316757,0.99633585,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394316956,1.81757585,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394317158,1.24633585,113190.0,113180.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1756394317458,2.05211384,113190.0,113160.0,0.36393]
["bitfinex-derivatives","BTCF0:USTF0",1756394317650,0.59229162,113170.0,113160.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1756394317854,0.61001284,113170.0,113160.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1756394318753,0.94671284,113170.0,113150.0,1.253049]
["bitfinex-derivatives","BTCF0:USTF0",1756394318961,0.57633162,113160.0,113150.0,1.26185176]
["bitfinex-derivatives","BTCF0:USTF0",1756394319358,0.59229162,113160.0,113150.0,0.44673176]
["bitfinex-derivatives","BTCF0:USTF0",1756394321758,0.59429162,113160.0,113150.0,0.44673176]
["bitfinex-derivatives","BTCF0:USTF0",1756394326065,0.04206,113160.0,113150.0,0.53510366]
["bitfinex-derivatives","BTCF0:USTF0",1756394326261,0.01796,113160.0,113150.0,0.78510366]
["bitfinex-derivatives","BTCF0:USTF0",1756394327065,0.002,113160.0,113150.0,0.78510366]
["bitfinex-derivatives","BTCF0:USTF0",1756394327365,0.002,113160.0,113150.0,1.60602366]
["bitfinex-derivatives","BTCF0:USTF0",1756394328461,0.002,113160.0,113150.0,2.15825528]
["bitfinex-derivatives","BTCF0:USTF0",1756394328861,0.01772122,113170.0,113160.0,0.0894941]
["bitfinex-derivatives","BTCF0:USTF0",1756394329061,0.01772122,113170.0,113160.0,0.4520941]
["bitfinex-derivatives","BTCF0:USTF0",1756394329458,0.05778122,113170.0,113160.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1756394329862,0.61001284,113170.0,113160.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1756394330069,0.61001284,113170.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394330271,0.63332124,113170.0,113160.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1756394330469,0.63332124,113170.0,113160.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1756394331172,0.63532124,113170.0,113160.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1756394331775,0.08308962,113170.0,113160.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1756394331981,0.63532124,113170.0,113160.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1756394332476,0.63532124,113170.0,113160.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1756394332874,0.63532124,113170.0,113160.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1756394333179,0.63532124,113170.0,113160.0,0.4520941]
["bitfinex-derivatives","BTCF0:USTF0",1756394333775,0.08308962,113170.0,113160.0,0.4520941]
["bitfinex-derivatives","BTCF0:USTF0",1756394333977,0.05978122,113170.0,113160.0,0.4520941]
["bitfinex-derivatives","BTCF0:USTF0",1756394334377,0.08310018,113170.0,113160.0,0.4520941]
["bitfinex-derivatives","BTCF0:USTF0",1756394334784,0.08310018,113170.0,113160.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1756394335083,0.6353318,113170.0,113160.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1756394335687,0.08310018,113170.0,113160.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1756394335884,0.6353318,113170.0,113160.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1756394336085,0.6353318,113170.0,113160.0,0.4520941]
["bitfinex-derivatives","BTCF0:USTF0",1756394336277,0.08310018,113170.0,113160.0,0.4520941]
["bitfinex-derivatives","BTCF0:USTF0",1756394336481,0.04304018,113170.0,113160.0,0.7020941]
["bitfinex-derivatives","BTCF0:USTF0",1756394336883,0.08310018,113170.0,113160.0,0.7020941]
["bitfinex-derivatives","BTCF0:USTF0",1756394339083,0.08310018,113170.0,113160.0,0.61373]
["bitfinex-derivatives","BTCF0:USTF0",1756394339385,0.08310018,113170.0,113160.0,0.7020941]
["bitfinex-derivatives","BTCF0:USTF0",1756394339690,0.0241,113160.0,113150.0,1.26013176]
["bitfinex-derivatives","BTCF0:USTF0",1756394339885,0.59968192,113160.0,113150.0,1.26013176]
["bitfinex-derivatives","BTCF0:USTF0",1756394340081,0.57633162,113160.0,113150.0,1.26013176]
["bitfinex-derivatives","BTCF0:USTF0",1756394340282,0.61564956,113160.0,113150.0,0.52990366]
["bitfinex-derivatives","BTCF0:USTF0",1756394340682,0.59229162,113160.0,113150.0,0.44153176]
["bitfinex-derivatives","BTCF0:USTF0",1756394340893,1.66183018,113160.0,113130.0,0.36193]
["bitfinex-derivatives","BTCF0:USTF0",1756394341083,0.59189162,113140.0,113130.0,0.4521165]
["bitfinex-derivatives","BTCF0:USTF0",1756394341391,0.59189162,113140.0,113130.0,1.2633565]
["bitfinex-derivatives","BTCF0:USTF0",1756394341688,0.59189162,113140.0,113130.0,1.33246668]
["bitfinex-derivatives","BTCF0:USTF0",1756394341890,0.61525405,113140.0,113130.0,1.33246668]
["bitfinex-derivatives","BTCF0:USTF0",1756394342284,0.59189162,113140.0,113130.0,0.52122668]
["bitfinex-derivatives","BTCF0:USTF0",1756394342478,0.59189162,113140.0,113130.0,0.53002491]
["bitfinex-derivatives","BTCF0:USTF0",1756394342682,0.59189162,113140.0,113130.0,0.53102491]
["bitfinex-derivatives","BTCF0:USTF0",1756394343091,0.03966,113140.0,113130.0,0.53102491]
["bitfinex-derivatives","BTCF0:USTF0",1756394343291,0.057364,113150.0,113140.0,0.0913097]
["bitfinex-derivatives","BTCF0:USTF0",1756394343488,0.08071773,113150.0,113140.0,0.4521097]
["bitfinex-derivatives","BTCF0:USTF0",1756394344491,0.63294935,113150.0,113140.0,0.4521097]
["bitfinex-derivatives","BTCF0:USTF0",1756394344692,0.63294935,113150.0,113140.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1756394344990,0.03966,113140.0,113130.0,0.53102261]
["bitfinex-derivatives","BTCF0:USTF0",1756394345192,0.03966,113140.0,113130.0,0.52222438]
["bitfinex-derivatives","BTCF0:USTF0",1756394345694,0.03966,113140.0,113130.0,0.52122438]
["bitfinex-derivatives","BTCF0:USTF0",1756394345993,0.01549,113140.0,113130.0,0.52122438]
["bitfinex-derivatives","BTCF0:USTF0",1756394346585,0.03966,113140.0,113130.0,0.52122438]
["bitfinex-derivatives","BTCF0:USTF0",1756394347294,0.01549,113140.0,113130.0,0.52122438]
["bitfinex-derivatives","BTCF0:USTF0",1756394348194,0.01549,113140.0,113130.0,0.52222438]
["bitfinex-derivatives","BTCF0:USTF0",1756394348493,0.01549,113140.0,113130.0,0.53111983]
["bitfinex-derivatives","BTCF0:USTF0",1756394349199,0.017704,113150.0,113140.0,0.0913097]
["bitfinex-derivatives","BTCF0:USTF0",1756394349394,0.033194,113150.0,113140.0,0.4521097]
["bitfinex-derivatives","BTCF0:USTF0",1756394349697,0.60959562,113150.0,113140.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1756394349891,0.83542562,113150.0,113140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394350091,0.83542562,113150.0,113140.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1756394350393,0.85959562,113150.0,113140.0,0.4521097]
["bitfinex-derivatives","BTCF0:USTF0",1756394351187,0.02417,113140.0,113130.0,0.44093563]
["bitfinex-derivatives","BTCF0:USTF0",1756394351492,0.97603179,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756394351797,0.02417,113130.0,113120.0,1.20309622]
["bitfinex-derivatives","BTCF0:USTF0",1756394351988,0.57640162,113130.0,113120.0,1.20309622]
["bitfinex-derivatives","BTCF0:USTF0",1756394352687,0.57640162,113130.0,113120.0,1.20196622]
["bitfinex-derivatives","BTCF0:USTF0",1756394352988,0.57640162,113130.0,113110.0,0.45817509]
["bitfinex-derivatives","BTCF0:USTF0",1756394352989,1.19606513,113130.0,113110.0,0.36293]
["bitfinex-derivatives","BTCF0:USTF0",1756394353189,0.56772162,113120.0,113110.0,0.36633]
["bitfinex-derivatives","BTCF0:USTF0",1756394353998,0.56772162,113120.0,113110.0,0.43869815]
["bitfinex-derivatives","BTCF0:USTF0",1756394354394,0.01549,113120.0,113110.0,0.43656815]
["bitfinex-derivatives","BTCF0:USTF0",1756394354588,0.56772162,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394354795,1.41337162,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394355299,0.86114,113120.0,113110.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1756394355497,1.41337162,113120.0,113110.0,0.4547332]
["bitfinex-derivatives","BTCF0:USTF0",1756394355893,1.41437162,113120.0,113110.0,0.4547332]
["bitfinex-derivatives","BTCF0:USTF0",1756394356400,0.04066,113120.0,113110.0,0.4547332]
["bitfinex-derivatives","BTCF0:USTF0",1756394356602,0.01649,113120.0,113110.0,0.4547332]
["bitfinex-derivatives","BTCF0:USTF0",1756394357795,0.001,113120.0,113110.0,0.4547332]
["bitfinex-derivatives","BTCF0:USTF0",1756394358198,0.001,113120.0,113110.0,0.52534766]
["bitfinex-derivatives","BTCF0:USTF0",1756394359795,0.001,113120.0,113110.0,0.77534766]
["bitfinex-derivatives","BTCF0:USTF0",1756394360193,0.001,113120.0,113110.0,1.59670766]
["bitfinex-derivatives","BTCF0:USTF0",1756394362293,0.59289162,113120.0,113110.0,1.25269446]
["bitfinex-derivatives","BTCF0:USTF0",1756394362497,0.59289162,113120.0,113110.0,1.18208]
["bitfinex-derivatives","BTCF0:USTF0",1756394362697,0.59289162,113120.0,113110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394363595,0.56872162,113120.0,113100.0,0.38255065]
["bitfinex-derivatives","BTCF0:USTF0",1756394363796,0.59189162,113110.0,113100.0,0.38595065]
["bitfinex-derivatives","BTCF0:USTF0",1756394364095,0.60974161,113110.0,113100.0,0.38595065]
["bitfinex-derivatives","BTCF0:USTF0",1756394364295,0.05750999,113110.0,113100.0,0.38595065]
["bitfinex-derivatives","BTCF0:USTF0",1756394364499,0.60974161,113110.0,113100.0,0.48334273]
["bitfinex-derivatives","BTCF0:USTF0",1756394365199,0.60974161,113110.0,113100.0,0.38595065]
["bitfinex-derivatives","BTCF0:USTF0",1756394366105,0.60974161,113110.0,113100.0,0.02515065]
["bitfinex-derivatives","BTCF0:USTF0",1756394366799,0.05750999,113110.0,113100.0,0.02302065]
["bitfinex-derivatives","BTCF0:USTF0",1756394367001,0.60974161,113110.0,113100.0,0.02302065]
["bitfinex-derivatives","BTCF0:USTF0",1756394367405,0.60974161,113110.0,113100.0,0.02515065]
["bitfinex-derivatives","BTCF0:USTF0",1756394367803,0.58557161,113110.0,113090.0,1.2576777]
["bitfinex-derivatives","BTCF0:USTF0",1756394368008,0.55223162,113100.0,113090.0,1.2576777]
["bitfinex-derivatives","BTCF0:USTF0",1756394368408,0.57640162,113100.0,113090.0,1.2576777]
["bitfinex-derivatives","BTCF0:USTF0",1756394369305,0.59189162,113100.0,113090.0,0.4363477]
["bitfinex-derivatives","BTCF0:USTF0",1756394369503,0.02417,113090.0,113080.0,1.18553]
["bitfinex-derivatives","BTCF0:USTF0",1756394369705,0.60885661,113090.0,113080.0,1.1834]
["bitfinex-derivatives","BTCF0:USTF0",1756394369905,0.60885661,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394371505,0.58568661,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394371811,0.61015661,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394372012,0.05792499,113090.0,113080.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1756394372211,0.61015661,113090.0,113080.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1756394372715,0.61015661,113090.0,113080.0,0.4573566]
["bitfinex-derivatives","BTCF0:USTF0",1756394373105,0.61015661,113090.0,113080.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1756394373308,0.61015661,113090.0,113080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394373513,0.03952,113080.0,113060.0,0.36393]
["bitfinex-derivatives","BTCF0:USTF0",1756394373811,0.60972236,113070.0,113060.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1756394374201,0.60972236,113070.0,113060.0,0.4573722]
["bitfinex-derivatives","BTCF0:USTF0",1756394374407,0.60972236,113070.0,113060.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1756394374720,0.60972236,113070.0,113060.0,0.44043877]
["bitfinex-derivatives","BTCF0:USTF0",1756394375408,0.60972236,113070.0,113060.0,0.52888077]
["bitfinex-derivatives","BTCF0:USTF0",1756394375808,0.60972236,113070.0,113060.0,0.44043877]
["bitfinex-derivatives","BTCF0:USTF0",1756394376211,0.60972236,113070.0,113060.0,0.43730877]
["bitfinex-derivatives","BTCF0:USTF0",1756394376410,0.60972236,113070.0,113060.0,0.43230877]
["bitfinex-derivatives","BTCF0:USTF0",1756394379217,0.60972236,113070.0,113060.0,0.44043877]
["bitfinex-derivatives","BTCF0:USTF0",1756394379714,0.60972236,113070.0,113060.0,0.07963877]
["bitfinex-derivatives","BTCF0:USTF0",1756394379915,0.60972236,113070.0,113060.0,0.07650877]
["bitfinex-derivatives","BTCF0:USTF0",1756394380418,0.60972236,113070.0,113060.0,0.07150877]
["bitfinex-derivatives","BTCF0:USTF0",1756394380613,0.60972236,113070.0,113050.0,0.37272902]
["bitfinex-derivatives","BTCF0:USTF0",1756394380614,0.03952,113060.0,113050.0,0.00879902]
["bitfinex-derivatives","BTCF0:USTF0",1756394380810,1.77402279,113060.0,113040.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1756394381010,0.60945717,113050.0,113040.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1756394381209,0.60945717,113050.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394381717,0.03952,113040.0,113030.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1756394381918,0.59175162,113040.0,113030.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1756394382120,0.59175162,113040.0,113030.0,0.43987751]
["bitfinex-derivatives","BTCF0:USTF0",1756394382314,0.59175162,113040.0,113030.0,0.43674751]
["bitfinex-derivatives","BTCF0:USTF0",1756394382514,0.59175162,113040.0,113030.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1756394383008,0.03952,113040.0,113030.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1756394383312,0.59175162,113040.0,113030.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1756394384816,0.59175162,113040.0,113030.0,0.37093]
["bitfinex-derivatives","BTCF0:USTF0",1756394385519,0.59275162,113040.0,113030.0,0.43905657]
["bitfinex-derivatives","BTCF0:USTF0",1756394385813,0.04052,113040.0,113030.0,0.43905657]
["bitfinex-derivatives","BTCF0:USTF0",1756394386019,0.59275162,113040.0,113030.0,0.43905657]
["bitfinex-derivatives","BTCF0:USTF0",1756394386818,0.04052,113040.0,113030.0,0.43905657]
["bitfinex-derivatives","BTCF0:USTF0",1756394387018,0.59275162,113040.0,113030.0,0.43905657]
["bitfinex-derivatives","BTCF0:USTF0",1756394387318,0.59275162,113040.0,113030.0,0.52752207]
["bitfinex-derivatives","BTCF0:USTF0",1756394388215,0.59275162,113040.0,113030.0,0.43905657]
["bitfinex-derivatives","BTCF0:USTF0",1756394388621,0.04052,113040.0,113030.0,0.52752207]
["bitfinex-derivatives","BTCF0:USTF0",1756394388820,0.59275162,113040.0,113030.0,0.52752207]
["bitfinex-derivatives","BTCF0:USTF0",1756394389613,0.04052,113040.0,113030.0,0.52752207]
["bitfinex-derivatives","BTCF0:USTF0",1756394389819,0.001,113040.0,113030.0,0.77752207]
["bitfinex-derivatives","BTCF0:USTF0",1756394390019,0.01605,113040.0,113030.0,0.77752207]
["bitfinex-derivatives","BTCF0:USTF0",1756394390519,0.001,113040.0,113030.0,0.77752207]
["bitfinex-derivatives","BTCF0:USTF0",1756394391218,0.04052,113040.0,113030.0,0.77752207]
["bitfinex-derivatives","BTCF0:USTF0",1756394391419,0.59275162,113040.0,113030.0,1.26169657]
["bitfinex-derivatives","BTCF0:USTF0",1756394391625,0.59275162,113040.0,113030.0,0.43905657]
["bitfinex-derivatives","BTCF0:USTF0",1756394391918,0.04052,113040.0,113030.0,0.43905657]
["bitfinex-derivatives","BTCF0:USTF0",1756394392117,0.59275162,113040.0,113030.0,0.43905657]
["bitfinex-derivatives","BTCF0:USTF0",1756394392728,0.59275162,113040.0,113030.0,0.52752207]
["bitfinex-derivatives","BTCF0:USTF0",1756394393820,0.59275162,113040.0,113030.0,0.43905657]
["bitfinex-derivatives","BTCF0:USTF0",1756394394025,0.59275162,113040.0,113030.0,0.52752207]
["bitfinex-derivatives","BTCF0:USTF0",1756394394824,0.61591354,113040.0,113030.0,0.43092657]
["bitfinex-derivatives","BTCF0:USTF0",1756394395024,0.03952,113030.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394395222,0.05643083,113030.0,113010.0,0.4531811]
["bitfinex-derivatives","BTCF0:USTF0",1756394395421,0.59175162,113020.0,113010.0,0.01766903]
["bitfinex-derivatives","BTCF0:USTF0",1756394395824,1.68740301,113020.0,113010.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1756394396028,2.04820301,113020.0,113010.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1756394396526,2.04820301,113020.0,113010.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1756394396527,1.79820301,113020.0,113010.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1756394396726,1.24597139,113020.0,113010.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1756394396919,1.24597139,113020.0,112990.0,0.43149652]
["bitfinex-derivatives","BTCF0:USTF0",1756394396920,0.02447,113010.0,112990.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1756394397228,0.03952,112980.0,112970.0,0.94493]
["bitfinex-derivatives","BTCF0:USTF0",1756394397424,0.59175162,112980.0,112970.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1756394398021,0.59175162,112980.0,112970.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756394398223,0.02447,112970.0,112960.0,0.38500546]
["bitfinex-derivatives","BTCF0:USTF0",1756394398427,0.03952,112970.0,112960.0,0.38500546]
["bitfinex-derivatives","BTCF0:USTF0",1756394398922,0.03852,112970.0,112960.0,0.38500546]
["bitfinex-derivatives","BTCF0:USTF0",1756394399230,0.04212238,112980.0,112960.0,0.47352576]
["bitfinex-derivatives","BTCF0:USTF0",1756394399418,0.05717238,112980.0,112970.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1756394399617,0.05717238,112980.0,112970.0,0.4672425]
["bitfinex-derivatives","BTCF0:USTF0",1756394399828,0.03270238,112980.0,112970.0,0.4672425]
["bitfinex-derivatives","BTCF0:USTF0",1756394400226,0.05746238,112980.0,112970.0,0.53730017]
["bitfinex-derivatives","BTCF0:USTF0",1756394400424,0.03270238,112980.0,112970.0,0.44878767]
["bitfinex-derivatives","BTCF0:USTF0",1756394400623,0.05746238,112980.0,112970.0,0.08798767]
["bitfinex-derivatives","BTCF0:USTF0",1756394400825,0.05746238,112980.0,112970.0,0.44878767]
["bitfinex-derivatives","BTCF0:USTF0",1756394401829,0.609694,112980.0,112970.0,0.44878767]
["bitfinex-derivatives","BTCF0:USTF0",1756394402028,0.609694,112980.0,112970.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1756394402225,0.6981987,112980.0,112970.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1756394402428,0.1298302,112960.0,112950.0,0.39825303]
["bitfinex-derivatives","BTCF0:USTF0",1756394402827,0.68206182,112960.0,112950.0,0.39825303]
["bitfinex-derivatives","BTCF0:USTF0",1756394403134,0.1298377,112950.0,112940.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1756394403331,0.1060957,112960.0,112950.0,0.0954277]
["bitfinex-derivatives","BTCF0:USTF0",1756394403635,0.0175714,112960.0,112950.0,0.53802176]
["bitfinex-derivatives","BTCF0:USTF0",1756394403833,0.0175714,112960.0,112950.0,1.36882176]
["bitfinex-derivatives","BTCF0:USTF0",1756394404132,0.0205714,112960.0,112950.0,1.36882176]
["bitfinex-derivatives","BTCF0:USTF0",1756394404335,0.1090915,112960.0,112950.0,1.28029406]
["bitfinex-derivatives","BTCF0:USTF0",1756394404530,0.1504015,112960.0,112950.0,0.53802196]
["bitfinex-derivatives","BTCF0:USTF0",1756394404729,0.1256415,112960.0,112950.0,0.54693989]
["bitfinex-derivatives","BTCF0:USTF0",1756394404924,0.0205714,112960.0,112950.0,0.54693989]
["bitfinex-derivatives","BTCF0:USTF0",1756394405124,0.0205714,112960.0,112950.0,0.79693989]
["bitfinex-derivatives","BTCF0:USTF0",1756394405524,0.1090915,112960.0,112950.0,0.79693989]
["bitfinex-derivatives","BTCF0:USTF0",1756394405725,0.70263312,112960.0,112950.0,0.44949406]
["bitfinex-derivatives","BTCF0:USTF0",1756394405923,0.70263312,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394406127,0.0885279,112950.0,112940.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1756394406328,0.68206952,112950.0,112940.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1756394406924,0.1298379,112950.0,112940.0,0.45003152]
["bitfinex-derivatives","BTCF0:USTF0",1756394407129,0.68206952,112950.0,112940.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1756394407323,0.1298458,112940.0,112930.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1756394407537,0.68207742,112940.0,112930.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1756394408128,0.68207742,112940.0,112930.0,0.38763534]
["bitfinex-derivatives","BTCF0:USTF0",1756394408326,0.70002231,112940.0,112930.0,0.38073534]
["bitfinex-derivatives","BTCF0:USTF0",1756394408522,0.0885436,112930.0,112920.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1756394408729,0.1298536,112930.0,112920.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1756394408937,0.68208522,112930.0,112920.0,0.37873]
["bitfinex-derivatives","BTCF0:USTF0",1756394409143,0.1298536,112930.0,112920.0,0.36957575]
["bitfinex-derivatives","BTCF0:USTF0",1756394409339,0.1298536,112930.0,112910.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1756394409340,0.1298614,112920.0,112910.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1756394409536,0.68209302,112920.0,112910.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1756394409837,0.04131,112920.0,112910.0,0.4672893]
["bitfinex-derivatives","BTCF0:USTF0",1756394410032,0.04131,112920.0,112910.0,0.3875377]
["bitfinex-derivatives","BTCF0:USTF0",1756394410237,0.04131,112920.0,112910.0,0.46011213]
["bitfinex-derivatives","BTCF0:USTF0",1756394410531,0.01655,112920.0,112910.0,0.46011213]
["bitfinex-derivatives","BTCF0:USTF0",1756394410732,0.04131,112920.0,112910.0,0.45130443]
["bitfinex-derivatives","BTCF0:USTF0",1756394410929,0.02476,112910.0,112900.0,0.456263]
["bitfinex-derivatives","BTCF0:USTF0",1756394411125,0.04131,112910.0,112900.0,0.467293]
["bitfinex-derivatives","BTCF0:USTF0",1756394411331,0.01655,112910.0,112900.0,0.467293]
["bitfinex-derivatives","BTCF0:USTF0",1756394411732,0.1338614,112920.0,112910.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1756394411927,0.004,112920.0,112910.0,1.01952092]
["bitfinex-derivatives","BTCF0:USTF0",1756394412125,0.004,112920.0,112910.0,1.3036893]
["bitfinex-derivatives","BTCF0:USTF0",1756394412337,0.004,112920.0,112910.0,2.10592092]
["bitfinex-derivatives","BTCF0:USTF0",1756394412833,0.004,112920.0,112910.0,0.72635085]
["bitfinex-derivatives","BTCF0:USTF0",1756394413039,0.004,112920.0,112910.0,1.56311085]
["bitfinex-derivatives","BTCF0:USTF0",1756394413740,0.14749576,112930.0,112920.0,0.1064814]
["bitfinex-derivatives","BTCF0:USTF0",1756394413941,0.03419096,112930.0,112920.0,0.4672814]
["bitfinex-derivatives","BTCF0:USTF0",1756394414132,0.14749456,112930.0,112920.0,0.4672814]
["bitfinex-derivatives","BTCF0:USTF0",1756394414440,0.14749456,112930.0,112920.0,0.53859555]
["bitfinex-derivatives","BTCF0:USTF0",1756394415239,0.01764096,112930.0,112920.0,0.53859555]
["bitfinex-derivatives","BTCF0:USTF0",1756394415530,0.01074096,112930.0,112920.0,1.34082717]
["bitfinex-derivatives","BTCF0:USTF0",1756394416836,0.01794489,112940.0,112930.0,0.0885436]
["bitfinex-derivatives","BTCF0:USTF0",1756394417142,0.01794489,112940.0,112930.0,1.84185522]
["bitfinex-derivatives","BTCF0:USTF0",1756394417345,0.01794489,112940.0,112930.0,1.2896236]
["bitfinex-derivatives","BTCF0:USTF0",1756394418345,0.02094489,112940.0,112930.0,1.2896236]
["bitfinex-derivatives","BTCF0:USTF0",1756394418753,0.02094489,112940.0,112930.0,1.84185522]
["bitfinex-derivatives","BTCF0:USTF0",1756394419243,0.02094489,112940.0,112930.0,2.09185522]
["bitfinex-derivatives","BTCF0:USTF0",1756394419442,0.003,112940.0,112930.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1756394419645,0.1328458,112940.0,112930.0,1.2897836]
["bitfinex-derivatives","BTCF0:USTF0",1756394419949,0.1328458,112940.0,112930.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1756394420638,0.68507742,112940.0,112930.0,1.20124]
["bitfinex-derivatives","BTCF0:USTF0",1756394420838,0.68507742,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394421044,0.89377172,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394421239,0.3798501,112940.0,112930.0,0.4493436]
["bitfinex-derivatives","BTCF0:USTF0",1756394421442,0.1070858,112940.0,112930.0,0.4493436]
["bitfinex-derivatives","BTCF0:USTF0",1756394421747,0.1318458,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394421949,0.68507742,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394422134,0.1298536,112930.0,112920.0,0.07131415]
["bitfinex-derivatives","BTCF0:USTF0",1756394422338,0.0885514,112920.0,112910.0,1.21042155]
["bitfinex-derivatives","BTCF0:USTF0",1756394422541,0.1133114,112920.0,112910.0,1.21042155]
["bitfinex-derivatives","BTCF0:USTF0",1756394422745,0.66554302,112920.0,112910.0,1.20136]
["bitfinex-derivatives","BTCF0:USTF0",1756394422946,0.68209302,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394423340,0.93209302,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394424443,0.3848614,112920.0,112910.0,0.4493593]
["bitfinex-derivatives","BTCF0:USTF0",1756394424840,0.1101014,112920.0,112910.0,0.4493593]
["bitfinex-derivatives","BTCF0:USTF0",1756394425052,0.005,112920.0,112910.0,0.51861815]
["bitfinex-derivatives","BTCF0:USTF0",1756394425745,0.1348614,112920.0,112910.0,0.51861815]
["bitfinex-derivatives","BTCF0:USTF0",1756394426050,0.1101014,112920.0,112910.0,0.51861815]
["bitfinex-derivatives","BTCF0:USTF0",1756394426452,0.1348614,112920.0,112910.0,0.43005885]
["bitfinex-derivatives","BTCF0:USTF0",1756394426749,0.68709302,112920.0,112910.0,0.43005885]
["bitfinex-derivatives","BTCF0:USTF0",1756394427046,0.68709302,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394427349,0.1298771,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394427547,0.68210872,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394427845,0.113335,112890.0,112880.0,1.28076548]
["bitfinex-derivatives","BTCF0:USTF0",1756394428039,0.66556662,112890.0,112880.0,1.28076548]
["bitfinex-derivatives","BTCF0:USTF0",1756394428243,0.66556662,112890.0,112880.0,1.36934828]
["bitfinex-derivatives","BTCF0:USTF0",1756394429040,0.088575,112890.0,112880.0,1.36934828]
["bitfinex-derivatives","BTCF0:USTF0",1756394429245,0.68211662,112890.0,112880.0,0.52750828]
["bitfinex-derivatives","BTCF0:USTF0",1756394429752,0.129885,112890.0,112880.0,0.52750828]
["bitfinex-derivatives","BTCF0:USTF0",1756394429942,0.68211662,112890.0,112880.0,0.52750828]
["bitfinex-derivatives","BTCF0:USTF0",1756394430139,0.129885,112890.0,112880.0,0.52750828]
["bitfinex-derivatives","BTCF0:USTF0",1756394430339,0.68311662,112890.0,112880.0,0.52750828]
["bitfinex-derivatives","BTCF0:USTF0",1756394430539,0.93311662,112890.0,112880.0,0.36964822]
["bitfinex-derivatives","BTCF0:USTF0",1756394430743,0.93311662,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394430944,0.1037427,112880.0,112870.0,1.2917506]
["bitfinex-derivatives","BTCF0:USTF0",1756394431147,0.67911432,112880.0,112870.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1756394431349,0.67911432,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394431545,0.67911432,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394431546,0.1268905,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394431848,0.67912212,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394432050,0.1268905,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394432246,0.67812212,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394432445,0.92812212,112870.0,112860.0,0.4493984]
["bitfinex-derivatives","BTCF0:USTF0",1756394432948,0.92812212,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394433640,0.3728905,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394433852,0.1268984,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394436547,0.4725391,112860.0,112830.0,0.52343029]
["bitfinex-derivatives","BTCF0:USTF0",1756394436743,0.01516,112850.0,112840.0,0.4520034]
["bitfinex-derivatives","BTCF0:USTF0",1756394437044,0.01516,112860.0,112850.0,0.0921955]
["bitfinex-derivatives","BTCF0:USTF0",1756394437242,0.01516,112860.0,112850.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1756394437440,0.67912932,112860.0,112850.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1756394437641,0.1268977,112860.0,112850.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756394437845,0.1117334,112870.0,112860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756394438152,0.1117334,112870.0,112860.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756394438153,0.0383,112870.0,112860.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756394438339,0.67912142,112870.0,112860.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756394438742,0.67912142,112870.0,112860.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756394438945,0.67912142,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394439542,0.1268898,112870.0,112860.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1756394439743,0.1268765,112890.0,112880.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1756394439951,1.57261605,112890.0,112880.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756394440450,0.1268898,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394440640,0.67912142,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394440952,0.67912932,112860.0,112850.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756394441152,0.67912932,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394441349,0.67912932,112860.0,112850.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756394442546,0.59053162,112860.0,112850.0,0.4519955]
["bitfinex-derivatives","BTCF0:USTF0",1756394442755,0.01516,112860.0,112850.0,0.4519955]
["bitfinex-derivatives","BTCF0:USTF0",1756394442951,0.01516,112860.0,112850.0,0.7019955]
["bitfinex-derivatives","BTCF0:USTF0",1756394443152,0.1438974,112870.0,112860.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1756394443343,0.017,112870.0,112860.0,0.4519877]
["bitfinex-derivatives","BTCF0:USTF0",1756394443546,0.017,112870.0,112860.0,1.3228677]
["bitfinex-derivatives","BTCF0:USTF0",1756394443953,0.66395772,112880.0,112860.0,1.3228677]
["bitfinex-derivatives","BTCF0:USTF0",1756394444156,0.67911772,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394444358,0.1268898,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394444553,0.67912142,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394444756,0.1268977,112860.0,112850.0,1.23491]
["bitfinex-derivatives","BTCF0:USTF0",1756394445058,0.67912932,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394445857,0.1269058,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394446356,0.67913742,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394446757,0.1269058,112850.0,112840.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756394447057,0.67913742,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394447654,0.67913742,112850.0,112840.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756394448357,0.68213742,112850.0,112840.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756394448660,0.68513742,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394449657,0.1329058,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394449855,0.68513742,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394450060,0.1329058,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394450264,0.1329058,112850.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394450265,0.1269137,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394450456,0.67914532,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394450853,0.1269216,112830.0,112820.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756394451053,0.67915322,112830.0,112820.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756394451559,0.67915322,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394451966,0.1269295,112820.0,112810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756394452160,0.67916112,112820.0,112810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756394452461,0.67916112,112820.0,112810.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1756394452663,0.67916112,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394452860,0.1269373,112810.0,112800.0,0.43308515]
["bitfinex-derivatives","BTCF0:USTF0",1756394453258,0.1269373,112810.0,112800.0,0.52173035]
["bitfinex-derivatives","BTCF0:USTF0",1756394453453,0.65602432,112820.0,112810.0,0.0886373]
["bitfinex-derivatives","BTCF0:USTF0",1756394453670,0.1269327,112820.0,112810.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1756394453858,0.67916432,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394454670,0.67916432,112820.0,112810.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1756394454961,0.67916432,112820.0,112810.0,0.4520273]
["bitfinex-derivatives","BTCF0:USTF0",1756394455666,0.68316432,112820.0,112810.0,0.4520273]
["bitfinex-derivatives","BTCF0:USTF0",1756394456160,0.68316432,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394456364,0.1309327,112820.0,112810.0,0.4540273]
["bitfinex-derivatives","BTCF0:USTF0",1756394456559,0.68316432,112820.0,112810.0,0.4540273]
["bitfinex-derivatives","BTCF0:USTF0",1756394457465,0.68316432,112820.0,112810.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1756394457767,0.68316432,112820.0,112810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1756394458666,0.1269373,112810.0,112800.0,0.52172595]
["bitfinex-derivatives","BTCF0:USTF0",1756394459664,0.1269373,112810.0,112800.0,0.43308515]
["bitfinex-derivatives","BTCF0:USTF0",1756394459665,0.67916892,112810.0,112800.0,0.43308515]
["bitfinex-derivatives","BTCF0:USTF0",1756394460071,0.1269373,112810.0,112800.0,0.43308515]
["bitfinex-derivatives","BTCF0:USTF0",1756394460368,0.109154,112820.0,112810.0,0.0912273]
["bitfinex-derivatives","BTCF0:USTF0",1756394460571,0.15535908,112820.0,112810.0,0.4520273]
["bitfinex-derivatives","BTCF0:USTF0",1756394460762,0.7075907,112820.0,112810.0,0.4520273]
["bitfinex-derivatives","BTCF0:USTF0",1756394460962,0.7075907,112820.0,112810.0,0.37443774]
["bitfinex-derivatives","BTCF0:USTF0",1756394461357,0.15535908,112820.0,112810.0,0.46307504]
["bitfinex-derivatives","BTCF0:USTF0",1756394461664,0.7065907,112820.0,112810.0,0.46207504]
["bitfinex-derivatives","BTCF0:USTF0",1756394461864,0.7065907,112820.0,112810.0,0.46307504]
["bitfinex-derivatives","BTCF0:USTF0",1756394462067,0.04227508,112820.0,112810.0,0.46307504]
["bitfinex-derivatives","BTCF0:USTF0",1756394462257,0.004,112820.0,112810.0,0.71307504]
["bitfinex-derivatives","BTCF0:USTF0",1756394462462,0.009,112820.0,112810.0,0.71307504]
["bitfinex-derivatives","BTCF0:USTF0",1756394462662,0.009,112820.0,112810.0,1.58291504]
["bitfinex-derivatives","BTCF0:USTF0",1756394462966,0.009,112820.0,112810.0,2.13514666]
["bitfinex-derivatives","BTCF0:USTF0",1756394463562,0.008,112820.0,112810.0,2.13514666]
["bitfinex-derivatives","BTCF0:USTF0",1756394464361,0.007,112820.0,112810.0,2.13514666]
["bitfinex-derivatives","BTCF0:USTF0",1756394464562,0.007,112820.0,112810.0,1.58291504]
["bitfinex-derivatives","BTCF0:USTF0",1756394464758,0.007,112820.0,112810.0,2.13514666]
["bitfinex-derivatives","BTCF0:USTF0",1756394465169,0.005,112820.0,112810.0,2.13514666]
["bitfinex-derivatives","BTCF0:USTF0",1756394465673,0.1275803,112850.0,112830.0,0.0886172]
["bitfinex-derivatives","BTCF0:USTF0",1756394465963,0.70256995,112850.0,112830.0,1.3187372]
["bitfinex-derivatives","BTCF0:USTF0",1756394466170,0.15033833,112850.0,112840.0,0.37184774]
["bitfinex-derivatives","BTCF0:USTF0",1756394466363,0.70256995,112850.0,112840.0,0.37184774]
["bitfinex-derivatives","BTCF0:USTF0",1756394466766,0.03827803,112850.0,112840.0,0.46046154]
["bitfinex-derivatives","BTCF0:USTF0",1756394466963,0.02275803,112850.0,112840.0,0.46046154]
["bitfinex-derivatives","BTCF0:USTF0",1756394467364,0.12196616,112870.0,112850.0,0.0885983]
["bitfinex-derivatives","BTCF0:USTF0",1756394467667,0.16817224,112870.0,112860.0,0.4493981]
["bitfinex-derivatives","BTCF0:USTF0",1756394468069,0.16817224,112870.0,112860.0,0.37184774]
["bitfinex-derivatives","BTCF0:USTF0",1756394468370,0.72040386,112870.0,112860.0,0.37184774]
["bitfinex-derivatives","BTCF0:USTF0",1756394468562,1.33120386,112870.0,112860.0,0.01104774]
["bitfinex-derivatives","BTCF0:USTF0",1756394469266,0.127576,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394469466,0.67980762,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394470169,0.0886138,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394470367,0.67981542,112840.0,112830.0,1.25629]
["bitfinex-derivatives","BTCF0:USTF0",1756394470569,0.1275838,112840.0,112830.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1756394470767,0.67981542,112840.0,112830.0,1.25593]
["bitfinex-derivatives","BTCF0:USTF0",1756394471072,0.1275838,112840.0,112830.0,1.25593]
["bitfinex-derivatives","BTCF0:USTF0",1756394471274,0.67981542,112840.0,112830.0,1.25593]
["bitfinex-derivatives","BTCF0:USTF0",1756394471970,0.69759745,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394472166,0.70159745,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394472367,0.70159745,112840.0,112830.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1756394472563,0.70659745,112840.0,112830.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1756394472785,0.17713614,112840.0,112830.0,0.4764717]
["bitfinex-derivatives","BTCF0:USTF0",1756394473070,0.04230203,112840.0,112830.0,0.4764717]
["bitfinex-derivatives","BTCF0:USTF0",1756394473268,0.02452,112840.0,112830.0,0.4764717]
["bitfinex-derivatives","BTCF0:USTF0",1756394474275,0.04630252,112840.0,112830.0,0.4764717]
["bitfinex-derivatives","BTCF0:USTF0",1756394474478,0.13491632,112840.0,112830.0,0.4764717]
["bitfinex-derivatives","BTCF0:USTF0",1756394474668,0.04130252,112840.0,112830.0,0.4764717]
["bitfinex-derivatives","BTCF0:USTF0",1756394474864,0.02878252,112840.0,112830.0,0.7264717]
["bitfinex-derivatives","BTCF0:USTF0",1756394475072,0.0287835,112840.0,112830.0,0.7264717]
["bitfinex-derivatives","BTCF0:USTF0",1756394476370,0.006,112840.0,112830.0,0.7264717]
["bitfinex-derivatives","BTCF0:USTF0",1756394476567,0.02152,112840.0,112830.0,0.7264717]
["bitfinex-derivatives","BTCF0:USTF0",1756394476772,0.01852,112840.0,112830.0,0.7264717]
["bitfinex-derivatives","BTCF0:USTF0",1756394476974,0.02152,112840.0,112830.0,0.7264717]
["bitfinex-derivatives","BTCF0:USTF0",1756394477671,0.006,112840.0,112830.0,1.5928317]
["bitfinex-derivatives","BTCF0:USTF0",1756394477872,0.0946138,112840.0,112830.0,1.5928317]
["bitfinex-derivatives","BTCF0:USTF0",1756394478579,0.1335838,112840.0,112830.0,0.7264717]
["bitfinex-derivatives","BTCF0:USTF0",1756394478767,0.1335838,112840.0,112830.0,1.3428317]
["bitfinex-derivatives","BTCF0:USTF0",1756394478973,0.70863997,112840.0,112830.0,1.25421]
["bitfinex-derivatives","BTCF0:USTF0",1756394479173,0.68581542,112840.0,112830.0,1.3428317]
["bitfinex-derivatives","BTCF0:USTF0",1756394479382,0.68581542,112840.0,112830.0,0.4764717]
["bitfinex-derivatives","BTCF0:USTF0",1756394479577,0.93581542,112840.0,112830.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1756394479777,0.93581542,112840.0,112830.0,0.4764717]
["bitfinex-derivatives","BTCF0:USTF0",1756394480380,0.93581542,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394481070,1.82395396,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394481572,1.82407396,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394481783,1.82407396,112840.0,112810.0,0.4764826]
["bitfinex-derivatives","BTCF0:USTF0",1756394481784,0.03897,112820.0,112810.0,0.4764826]
["bitfinex-derivatives","BTCF0:USTF0",1756394481983,0.67983112,112820.0,112810.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1756394483873,0.67983112,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394484276,0.1120874,112810.0,112800.0,1.39478005]
["bitfinex-derivatives","BTCF0:USTF0",1756394484474,0.66431902,112810.0,112800.0,1.39478005]
["bitfinex-derivatives","BTCF0:USTF0",1756394485076,0.1286045,112820.0,112810.0,0.1046474]
["bitfinex-derivatives","BTCF0:USTF0",1756394485281,0.68383612,112820.0,112810.0,0.1156874]
["bitfinex-derivatives","BTCF0:USTF0",1756394485484,0.68983612,112820.0,112810.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1756394485789,0.68983612,112820.0,112810.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1756394485977,0.68383612,112820.0,112810.0,0.37681]
["bitfinex-derivatives","BTCF0:USTF0",1756394486179,0.68383612,112820.0,112810.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1756394486476,0.68383612,112820.0,112810.0,0.4764874]
["bitfinex-derivatives","BTCF0:USTF0",1756394486987,0.67983612,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394487177,0.1276074,112810.0,112800.0,0.06969515]
["bitfinex-derivatives","BTCF0:USTF0",1756394487385,0.0886453,112800.0,112790.0,1.26491116]
["bitfinex-derivatives","BTCF0:USTF0",1756394487578,0.67984692,112800.0,112790.0,0.41684116]
["bitfinex-derivatives","BTCF0:USTF0",1756394487792,0.67984692,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394487991,0.127631,112780.0,112770.0,0.4765188]
["bitfinex-derivatives","BTCF0:USTF0",1756394488278,0.69804761,112780.0,112770.0,0.4765188]
["bitfinex-derivatives","BTCF0:USTF0",1756394488485,0.05715499,112780.0,112770.0,0.4765188]
["bitfinex-derivatives","BTCF0:USTF0",1756394488785,0.14581599,112780.0,112770.0,0.4765188]
["bitfinex-derivatives","BTCF0:USTF0",1756394489684,0.12236599,112780.0,112770.0,0.54770079]
["bitfinex-derivatives","BTCF0:USTF0",1756394489879,0.12336599,112780.0,112770.0,0.54770079]
["bitfinex-derivatives","BTCF0:USTF0",1756394490280,0.14696599,112780.0,112770.0,0.54770079]
["bitfinex-derivatives","BTCF0:USTF0",1756394490481,0.03770499,112780.0,112770.0,0.54770079]
["bitfinex-derivatives","BTCF0:USTF0",1756394490678,0.03770499,112780.0,112770.0,1.41086079]
["bitfinex-derivatives","BTCF0:USTF0",1756394490878,0.03770499,112780.0,112770.0,1.66086079]
["bitfinex-derivatives","BTCF0:USTF0",1756394490879,0.02218499,112780.0,112770.0,1.66086079]
["bitfinex-derivatives","BTCF0:USTF0",1756394491079,0.01918499,112780.0,112770.0,1.66086079]
["bitfinex-derivatives","BTCF0:USTF0",1756394491278,0.02218499,112780.0,112770.0,1.66086079]
["bitfinex-derivatives","BTCF0:USTF0",1756394491586,0.02418499,112780.0,112770.0,1.66086079]
["bitfinex-derivatives","BTCF0:USTF0",1756394491783,0.02418499,112780.0,112770.0,2.22181648]
["bitfinex-derivatives","BTCF0:USTF0",1756394493283,0.02318499,112780.0,112770.0,1.66958486]
["bitfinex-derivatives","BTCF0:USTF0",1756394493481,0.02118499,112780.0,112770.0,1.66958486]
["bitfinex-derivatives","BTCF0:USTF0",1756394493684,0.02118499,112780.0,112770.0,1.93758486]
["bitfinex-derivatives","BTCF0:USTF0",1756394494187,0.02218499,112780.0,112770.0,2.48981648]
["bitfinex-derivatives","BTCF0:USTF0",1756394494889,0.02218499,112780.0,112770.0,1.93758486]
["bitfinex-derivatives","BTCF0:USTF0",1756394495190,0.02218499,112780.0,112770.0,2.48981648]
["bitfinex-derivatives","BTCF0:USTF0",1756394495379,0.02218499,112780.0,112770.0,2.22181648]
["bitfinex-derivatives","BTCF0:USTF0",1756394495582,0.14599021,112810.0,112800.0,0.1069556]
["bitfinex-derivatives","BTCF0:USTF0",1756394495786,0.12239021,112810.0,112800.0,1.3289956]
["bitfinex-derivatives","BTCF0:USTF0",1756394495986,0.14598661,112810.0,112800.0,1.24035]
["bitfinex-derivatives","BTCF0:USTF0",1756394496290,0.69821823,112810.0,112800.0,1.24007]
["bitfinex-derivatives","BTCF0:USTF0",1756394496482,0.39598661,112810.0,112800.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1756394496685,0.94821823,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394496885,0.0886456,112800.0,112790.0,1.3104124]
["bitfinex-derivatives","BTCF0:USTF0",1756394497094,0.0236,112800.0,112790.0,1.3104124]
["bitfinex-derivatives","BTCF0:USTF0",1756394497388,0.69822363,112810.0,112800.0,0.1069556]
["bitfinex-derivatives","BTCF0:USTF0",1756394497585,0.70222363,112810.0,112800.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1756394497786,0.70222363,112810.0,112800.0,0.4677556]
["bitfinex-derivatives","BTCF0:USTF0",1756394498185,0.70222363,112810.0,112800.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1756394498386,0.70222363,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394498579,0.70222363,112810.0,112800.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1756394498785,0.70422363,112810.0,112800.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1756394498985,0.70422363,112810.0,112800.0,0.4607156]
["bitfinex-derivatives","BTCF0:USTF0",1756394499186,0.70422363,112810.0,112800.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1756394499390,0.70422363,112810.0,112800.0,0.4677556]
["bitfinex-derivatives","BTCF0:USTF0",1756394499391,0.15199201,112810.0,112800.0,0.4677556]
["bitfinex-derivatives","BTCF0:USTF0",1756394499585,0.70022363,112810.0,112800.0,0.4494456]
["bitfinex-derivatives","BTCF0:USTF0",1756394499788,0.69822363,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394500094,0.95122363,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394500486,0.0886456,112800.0,112790.0,1.2288]
["bitfinex-derivatives","BTCF0:USTF0",1756394500691,0.66447722,112800.0,112790.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1756394500889,0.68004722,112800.0,112790.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1756394501294,0.93004722,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394501892,0.1278235,112790.0,112780.0,0.38038766]
["bitfinex-derivatives","BTCF0:USTF0",1756394502190,0.93005512,112790.0,112780.0,0.38038766]
["bitfinex-derivatives","BTCF0:USTF0",1756394502589,0.93005512,112790.0,112770.0,0.44774606]
["bitfinex-derivatives","BTCF0:USTF0",1756394502800,0.1278313,112780.0,112770.0,1.30150606]
["bitfinex-derivatives","BTCF0:USTF0",1756394503094,0.68006292,112780.0,112770.0,1.30854606]
["bitfinex-derivatives","BTCF0:USTF0",1756394503293,0.68006292,112780.0,112770.0,1.29982199]
["bitfinex-derivatives","BTCF0:USTF0",1756394503486,0.68006292,112780.0,112770.0,1.38145119]
["bitfinex-derivatives","BTCF0:USTF0",1756394503691,0.68006292,112780.0,112770.0,1.38849119]
["bitfinex-derivatives","BTCF0:USTF0",1756394503888,0.68006292,112780.0,112770.0,1.30869466]
["bitfinex-derivatives","BTCF0:USTF0",1756394504084,0.68006292,112780.0,112770.0,1.39736386]
["bitfinex-derivatives","BTCF0:USTF0",1756394504290,0.0886613,112780.0,112770.0,0.54783386]
["bitfinex-derivatives","BTCF0:USTF0",1756394504594,0.1298313,112780.0,112770.0,0.54783386]
["bitfinex-derivatives","BTCF0:USTF0",1756394504994,0.1298313,112780.0,112770.0,0.45916466]
["bitfinex-derivatives","BTCF0:USTF0",1756394505193,0.68206292,112780.0,112770.0,0.45916466]
["bitfinex-derivatives","BTCF0:USTF0",1756394505594,0.68206292,112780.0,112770.0,0.44325199]
["bitfinex-derivatives","BTCF0:USTF0",1756394505899,0.68606292,112780.0,112770.0,0.43198199]
["bitfinex-derivatives","BTCF0:USTF0",1756394506094,0.94006292,112780.0,112770.0,0.43198199]
["bitfinex-derivatives","BTCF0:USTF0",1756394506300,0.93806292,112780.0,112770.0,0.43198199]
["bitfinex-derivatives","BTCF0:USTF0",1756394506493,0.94006292,112780.0,112770.0,0.43198199]
["bitfinex-derivatives","BTCF0:USTF0",1756394507000,0.94006292,112780.0,112750.0,1.34761072]
["bitfinex-derivatives","BTCF0:USTF0",1756394507001,0.1278471,112760.0,112750.0,1.34761072]
["bitfinex-derivatives","BTCF0:USTF0",1756394507301,0.68007872,112760.0,112750.0,1.41801082]
["bitfinex-derivatives","BTCF0:USTF0",1756394508100,0.68007872,112760.0,112750.0,1.32912592]
["bitfinex-derivatives","BTCF0:USTF0",1756394508296,0.94822076,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394508499,0.93007872,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394509301,0.93407872,112760.0,112750.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1756394509496,0.1318471,112760.0,112750.0,0.4677949]
["bitfinex-derivatives","BTCF0:USTF0",1756394509891,0.1338471,112760.0,112750.0,0.4677949]
["bitfinex-derivatives","BTCF0:USTF0",1756394510295,0.04517,112760.0,112750.0,0.4677949]
["bitfinex-derivatives","BTCF0:USTF0",1756394511102,0.04517,112760.0,112750.0,0.53948609]
["bitfinex-derivatives","BTCF0:USTF0",1756394511303,0.04317,112760.0,112750.0,0.53948609]
["bitfinex-derivatives","BTCF0:USTF0",1756394511501,0.1338477,112760.0,112750.0,0.53948609]
["bitfinex-derivatives","BTCF0:USTF0",1756394511907,0.1338477,112760.0,112750.0,0.45080119]
["bitfinex-derivatives","BTCF0:USTF0",1756394512092,0.68207932,112760.0,112750.0,0.45080119]
["bitfinex-derivatives","BTCF0:USTF0",1756394512296,0.68407932,112760.0,112750.0,0.45080119]
["bitfinex-derivatives","BTCF0:USTF0",1756394512599,0.68407932,112760.0,112750.0,0.44376119]
["bitfinex-derivatives","BTCF0:USTF0",1756394512901,0.68407932,112760.0,112750.0,0.53948669]
["bitfinex-derivatives","BTCF0:USTF0",1756394513302,0.68207932,112760.0,112750.0,0.53948669]
["bitfinex-derivatives","BTCF0:USTF0",1756394513506,0.68607932,112760.0,112750.0,0.53948669]
["bitfinex-derivatives","BTCF0:USTF0",1756394513804,0.68407932,112760.0,112750.0,0.53948669]
["bitfinex-derivatives","BTCF0:USTF0",1756394513996,0.1338477,112760.0,112750.0,0.53948669]
["bitfinex-derivatives","BTCF0:USTF0",1756394514197,0.68607932,112760.0,112750.0,0.53948669]
["bitfinex-derivatives","BTCF0:USTF0",1756394514898,0.1338477,112760.0,112750.0,0.53948669]
["bitfinex-derivatives","BTCF0:USTF0",1756394515096,0.68607932,112760.0,112750.0,0.53948669]
["bitfinex-derivatives","BTCF0:USTF0",1756394515398,0.68607932,112760.0,112750.0,0.45080119]
["bitfinex-derivatives","BTCF0:USTF0",1756394515593,0.68607932,112760.0,112750.0,0.43249119]
["bitfinex-derivatives","BTCF0:USTF0",1756394515799,0.93607932,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394517505,0.3838477,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394517808,0.3838477,112760.0,112750.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1756394517996,0.1338477,112760.0,112750.0,0.4677957]
["bitfinex-derivatives","BTCF0:USTF0",1756394518201,0.68607932,112760.0,112750.0,0.4677957]
["bitfinex-derivatives","BTCF0:USTF0",1756394518396,0.1338477,112760.0,112750.0,0.4677957]
["bitfinex-derivatives","BTCF0:USTF0",1756394519303,0.1338477,112760.0,112750.0,1.3256757]
["bitfinex-derivatives","BTCF0:USTF0",1756394519606,0.68607932,112760.0,112750.0,1.3256757]
["bitfinex-derivatives","BTCF0:USTF0",1756394519902,0.68207932,112760.0,112750.0,1.23699]
["bitfinex-derivatives","BTCF0:USTF0",1756394520103,0.68407932,112760.0,112750.0,1.23699]
["bitfinex-derivatives","BTCF0:USTF0",1756394520303,0.68407932,112760.0,112750.0,1.22995]
["bitfinex-derivatives","BTCF0:USTF0",1756394520506,0.68407932,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394520901,0.1288157,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394521108,0.68104732,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394521301,0.1288236,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394521600,0.1288236,112740.0,112730.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1756394521905,0.68105522,112740.0,112730.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1756394522308,0.68105522,112740.0,112730.0,0.38782502]
["bitfinex-derivatives","BTCF0:USTF0",1756394522701,0.68105522,112740.0,112730.0,0.47652642]
["bitfinex-derivatives","BTCF0:USTF0",1756394523005,0.04013,112740.0,112730.0,0.47652642]
["bitfinex-derivatives","BTCF0:USTF0",1756394523198,0.68505242,112750.0,112740.0,0.1070036]
["bitfinex-derivatives","BTCF0:USTF0",1756394523398,0.1536564,112750.0,112740.0,1.39854736]
["bitfinex-derivatives","BTCF0:USTF0",1756394523604,0.002,112750.0,112740.0,2.20077898]
["bitfinex-derivatives","BTCF0:USTF0",1756394523900,0.002,112750.0,112740.0,1.64854736]
["bitfinex-derivatives","BTCF0:USTF0",1756394524400,0.002,112750.0,112740.0,2.20077898]
["bitfinex-derivatives","BTCF0:USTF0",1756394524605,0.01770573,112770.0,112760.0,0.1069878]
["bitfinex-derivatives","BTCF0:USTF0",1756394524807,0.01770573,112770.0,112760.0,1.6881078]
["bitfinex-derivatives","BTCF0:USTF0",1756394525003,0.1287958,112780.0,112770.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1756394525312,0.15164037,112780.0,112770.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1756394525507,0.15164037,112780.0,112770.0,0.46899728]
["bitfinex-derivatives","BTCF0:USTF0",1756394525707,0.70387199,112780.0,112770.0,0.47780477]
["bitfinex-derivatives","BTCF0:USTF0",1756394525910,0.70387199,112780.0,112770.0,0.38913477]
["bitfinex-derivatives","BTCF0:USTF0",1756394526207,0.70387199,112780.0,112770.0,0.38032728]
["bitfinex-derivatives","BTCF0:USTF0",1756394526404,0.95587199,112780.0,112770.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394526599,1.31867199,112780.0,112770.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394527102,2.17811199,112780.0,112770.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394527699,1.81731199,112780.0,112770.0,0.01248728]
["bitfinex-derivatives","BTCF0:USTF0",1756394527900,1.81531199,112780.0,112770.0,0.01248728]
["bitfinex-derivatives","BTCF0:USTF0",1756394528102,1.56531199,112780.0,112770.0,0.01248728]
["bitfinex-derivatives","BTCF0:USTF0",1756394528709,1.57531199,112780.0,112770.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394528901,2.18411199,112780.0,112770.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394529101,2.17611199,112780.0,112770.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394529301,2.18114181,112780.0,112770.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394531004,1.93114181,112780.0,112770.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394531204,1.57034181,112780.0,112770.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394532008,1.57134181,112780.0,112770.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394532306,1.01911019,112780.0,112770.0,0.01952728]
["bitfinex-derivatives","BTCF0:USTF0",1756394532610,0.71190181,112780.0,112770.0,0.10819728]
["bitfinex-derivatives","BTCF0:USTF0",1756394532814,0.71190181,112780.0,112770.0,0.01952728]
["bitfinex-derivatives","BTCF0:USTF0",1756394533005,0.70590181,112780.0,112770.0,0.01952728]
["bitfinex-derivatives","BTCF0:USTF0",1756394533206,0.71090181,112780.0,112770.0,0.01248728]
["bitfinex-derivatives","BTCF0:USTF0",1756394533409,0.71090181,112780.0,112770.0,0.01952728]
["bitfinex-derivatives","BTCF0:USTF0",1756394533604,0.15867019,112780.0,112770.0,0.01952728]
["bitfinex-derivatives","BTCF0:USTF0",1756394533805,0.71090181,112780.0,112770.0,0.10819728]
["bitfinex-derivatives","BTCF0:USTF0",1756394534109,0.71090181,112780.0,112770.0,0.01248728]
["bitfinex-derivatives","BTCF0:USTF0",1756394534507,0.71090181,112780.0,112770.0,0.10819728]
["bitfinex-derivatives","BTCF0:USTF0",1756394534700,0.15767019,112780.0,112770.0,0.46899728]
["bitfinex-derivatives","BTCF0:USTF0",1756394534904,0.70990181,112780.0,112770.0,0.46899728]
["bitfinex-derivatives","BTCF0:USTF0",1756394535106,0.70990181,112780.0,112770.0,0.36201728]
["bitfinex-derivatives","BTCF0:USTF0",1756394535310,0.70990181,112780.0,112770.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394535701,0.70590181,112780.0,112770.0,0.01248728]
["bitfinex-derivatives","BTCF0:USTF0",1756394536011,0.70990181,112780.0,112770.0,0.46195728]
["bitfinex-derivatives","BTCF0:USTF0",1756394536413,0.71090181,112780.0,112770.0,0.46899728]
["bitfinex-derivatives","BTCF0:USTF0",1756394536912,0.71090181,112780.0,112770.0,0.46195728]
["bitfinex-derivatives","BTCF0:USTF0",1756394537102,0.71090181,112780.0,112770.0,0.46899728]
["bitfinex-derivatives","BTCF0:USTF0",1756394537714,0.71090181,112780.0,112770.0,0.38032728]
["bitfinex-derivatives","BTCF0:USTF0",1756394538015,0.70990181,112780.0,112770.0,0.38032728]
["bitfinex-derivatives","BTCF0:USTF0",1756394538215,0.70990181,112780.0,112770.0,0.37328728]
["bitfinex-derivatives","BTCF0:USTF0",1756394538403,0.70990181,112780.0,112770.0,0.38032728]
["bitfinex-derivatives","BTCF0:USTF0",1756394538607,0.70990181,112780.0,112770.0,0.46899728]
["bitfinex-derivatives","BTCF0:USTF0",1756394538908,0.15767019,112780.0,112770.0,0.46899728]
["bitfinex-derivatives","BTCF0:USTF0",1756394539209,0.70990181,112780.0,112770.0,0.46899728]
["bitfinex-derivatives","BTCF0:USTF0",1756394539714,0.1347958,112780.0,112770.0,0.46899728]
["bitfinex-derivatives","BTCF0:USTF0",1756394540910,0.9877085,112790.0,112780.0,0.1069721]
["bitfinex-derivatives","BTCF0:USTF0",1756394541109,0.9877085,112790.0,112780.0,0.4677721]
["bitfinex-derivatives","BTCF0:USTF0",1756394541417,0.9628885,112790.0,112780.0,0.4677721]
["bitfinex-derivatives","BTCF0:USTF0",1756394541608,0.1039685,112790.0,112780.0,0.46898938]
["bitfinex-derivatives","BTCF0:USTF0",1756394541805,0.1287885,112790.0,112780.0,0.46194938]
["bitfinex-derivatives","BTCF0:USTF0",1756394542009,0.68102012,112790.0,112780.0,0.46898938]
["bitfinex-derivatives","BTCF0:USTF0",1756394542205,0.68102012,112790.0,112780.0,0.38032728]
["bitfinex-derivatives","BTCF0:USTF0",1756394542508,0.68502012,112790.0,112780.0,0.36201728]
["bitfinex-derivatives","BTCF0:USTF0",1756394543510,0.68702012,112790.0,112780.0,0.36201728]
["bitfinex-derivatives","BTCF0:USTF0",1756394543711,0.1347885,112790.0,112780.0,0.46898938]
["bitfinex-derivatives","BTCF0:USTF0",1756394544109,0.68702012,112790.0,112780.0,0.46898938]
["bitfinex-derivatives","BTCF0:USTF0",1756394544511,0.1347885,112790.0,112780.0,0.46898938]
["bitfinex-derivatives","BTCF0:USTF0",1756394544715,0.68702012,112790.0,112780.0,0.36201728]
["bitfinex-derivatives","BTCF0:USTF0",1756394544913,0.68702012,112790.0,112780.0,0.37328728]
["bitfinex-derivatives","BTCF0:USTF0",1756394545114,0.68702012,112790.0,112780.0,0.36201728]
["bitfinex-derivatives","BTCF0:USTF0",1756394545616,0.68702012,112790.0,112780.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394545818,0.1347885,112790.0,112780.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394546013,0.68702012,112790.0,112780.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394546715,0.1347885,112790.0,112780.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394546905,0.1347885,112790.0,112780.0,0.01248728]
["bitfinex-derivatives","BTCF0:USTF0",1756394547109,0.68702012,112790.0,112780.0,0.01248728]
["bitfinex-derivatives","BTCF0:USTF0",1756394547404,0.68702012,112790.0,112780.0,0.37328728]
["bitfinex-derivatives","BTCF0:USTF0",1756394547613,0.68702012,112790.0,112780.0,0.38032728]
["bitfinex-derivatives","BTCF0:USTF0",1756394548205,0.68702012,112790.0,112780.0,0.36201728]
["bitfinex-derivatives","BTCF0:USTF0",1756394548606,0.1347885,112790.0,112780.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394548910,0.68702012,112790.0,112780.0,0.36201728]
["bitfinex-derivatives","BTCF0:USTF0",1756394549809,0.68702012,112790.0,112780.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394550604,1.29782012,112790.0,112780.0,0.00121728]
["bitfinex-derivatives","BTCF0:USTF0",1756394550809,1.29782012,112790.0,112750.0,0.76603498]
["bitfinex-derivatives","BTCF0:USTF0",1756394550810,0.1267278,112760.0,112750.0,0.76603498]
["bitfinex-derivatives","BTCF0:USTF0",1756394551111,0.67895942,112760.0,112750.0,0.49803498]
["bitfinex-derivatives","BTCF0:USTF0",1756394551309,0.1267278,112760.0,112750.0,0.49803498]
["bitfinex-derivatives","BTCF0:USTF0",1756394553413,0.1277278,112760.0,112750.0,0.49803498]
["bitfinex-derivatives","BTCF0:USTF0",1756394553812,0.01641,112760.0,112750.0,0.49803498]
["bitfinex-derivatives","BTCF0:USTF0",1756394554016,0.002,112760.0,112750.0,0.74803498]
["bitfinex-derivatives","BTCF0:USTF0",1756394554518,0.01741,112760.0,112750.0,0.74803498]
["bitfinex-derivatives","BTCF0:USTF0",1756394554719,0.002,112760.0,112750.0,0.74803498]
["bitfinex-derivatives","BTCF0:USTF0",1756394554918,0.0906778,112760.0,112750.0,1.60831498]
["bitfinex-derivatives","BTCF0:USTF0",1756394555318,0.66554942,112760.0,112750.0,1.60831498]
["bitfinex-derivatives","BTCF0:USTF0",1756394555514,0.68095942,112760.0,112750.0,0.74803498]
["bitfinex-derivatives","BTCF0:USTF0",1756394555716,0.68095942,112760.0,112750.0,1.60807498]
["bitfinex-derivatives","BTCF0:USTF0",1756394555917,0.1287278,112760.0,112750.0,1.60807498]
["bitfinex-derivatives","BTCF0:USTF0",1756394557320,0.002,112760.0,112750.0,1.60807498]
["bitfinex-derivatives","BTCF0:USTF0",1756394558817,0.04005,112760.0,112750.0,1.35779498]
["bitfinex-derivatives","BTCF0:USTF0",1756394559724,0.04005,112760.0,112750.0,0.49803498]
["bitfinex-derivatives","BTCF0:USTF0",1756394559925,0.04005,112760.0,112750.0,1.35807498]
["bitfinex-derivatives","BTCF0:USTF0",1756394561322,0.01741,112760.0,112750.0,1.35807498]
["bitfinex-derivatives","BTCF0:USTF0",1756394561718,0.002,112760.0,112750.0,1.35807498]
["bitfinex-derivatives","BTCF0:USTF0",1756394562124,0.002,112760.0,112750.0,1.43675179]
["bitfinex-derivatives","BTCF0:USTF0",1756394562718,0.002,112760.0,112750.0,0.57671179]
["bitfinex-derivatives","BTCF0:USTF0",1756394562917,0.02464,112760.0,112750.0,1.43547179]
["bitfinex-derivatives","BTCF0:USTF0",1756394563121,0.02464,112760.0,112750.0,0.57671179]
["bitfinex-derivatives","BTCF0:USTF0",1756394563321,0.59228162,112760.0,112750.0,0.47213183]
["bitfinex-derivatives","BTCF0:USTF0",1756394563625,0.59228162,112760.0,112750.0,0.38023502]
["bitfinex-derivatives","BTCF0:USTF0",1756394564225,0.68095942,112760.0,112750.0,0.38023502]
["bitfinex-derivatives","BTCF0:USTF0",1756394564524,0.93095942,112760.0,112750.0,0.01943502]
["bitfinex-derivatives","BTCF0:USTF0",1756394564721,0.0886857,112750.0,112740.0,0.43076648]
["bitfinex-derivatives","BTCF0:USTF0",1756394564916,0.67896732,112750.0,112740.0,0.43076648]
["bitfinex-derivatives","BTCF0:USTF0",1756394565118,0.67896732,112750.0,112740.0,0.56094346]
["bitfinex-derivatives","BTCF0:USTF0",1756394565318,0.67896732,112750.0,112740.0,0.47224996]
["bitfinex-derivatives","BTCF0:USTF0",1756394565527,0.67896732,112750.0,112740.0,0.48117126]
["bitfinex-derivatives","BTCF0:USTF0",1756394565827,0.67896732,112750.0,112740.0,0.56986476]
["bitfinex-derivatives","BTCF0:USTF0",1756394566727,0.1040957,112750.0,112740.0,0.56986476]
["bitfinex-derivatives","BTCF0:USTF0",1756394567025,0.59028162,112760.0,112750.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1756394567226,0.59028162,112760.0,112750.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1756394568316,0.59028162,112760.0,112750.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1756394568827,0.59428162,112760.0,112750.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1756394569121,0.01941,112760.0,112750.0,0.4709656]
["bitfinex-derivatives","BTCF0:USTF0",1756394569319,0.004,112760.0,112750.0,0.4709656]
["bitfinex-derivatives","BTCF0:USTF0",1756394569520,0.006,112760.0,112750.0,0.4709656]
["bitfinex-derivatives","BTCF0:USTF0",1756394570333,0.006,112760.0,112750.0,0.7209656]
["bitfinex-derivatives","BTCF0:USTF0",1756394570522,0.006,112760.0,112750.0,1.27319722]
["bitfinex-derivatives","BTCF0:USTF0",1756394571426,0.004,112760.0,112750.0,1.27319722]
["bitfinex-derivatives","BTCF0:USTF0",1756394571826,0.002,112760.0,112750.0,1.27319722]
["bitfinex-derivatives","BTCF0:USTF0",1756394572027,0.0182226,112770.0,112760.0,0.0969379]
["bitfinex-derivatives","BTCF0:USTF0",1756394572328,0.0182226,112770.0,112760.0,1.3292379]
["bitfinex-derivatives","BTCF0:USTF0",1756394572529,0.69717422,112770.0,112760.0,0.4494779]
["bitfinex-derivatives","BTCF0:USTF0",1756394572732,0.94717422,112770.0,112760.0,0.4494779]
["bitfinex-derivatives","BTCF0:USTF0",1756394573225,0.69717422,112770.0,112760.0,0.4494779]
["bitfinex-derivatives","BTCF0:USTF0",1756394573623,0.69717422,112770.0,112760.0,0.4709579]
["bitfinex-derivatives","BTCF0:USTF0",1756394574221,0.70217422,112770.0,112760.0,0.4709579]
["bitfinex-derivatives","BTCF0:USTF0",1756394574421,0.95217422,112770.0,112760.0,0.4709579]
["bitfinex-derivatives","BTCF0:USTF0",1756394575434,0.86350422,112770.0,112760.0,0.4709579]
["bitfinex-derivatives","BTCF0:USTF0",1756394575731,0.0242226,112770.0,112760.0,0.4709579]
["bitfinex-derivatives","BTCF0:USTF0",1756394576132,0.0242226,112770.0,112760.0,0.7209579]
["bitfinex-derivatives","BTCF0:USTF0",1756394576334,0.006,112770.0,112760.0,0.7209579]
["bitfinex-derivatives","BTCF0:USTF0",1756394577231,0.002,112770.0,112760.0,0.7209579]
["bitfinex-derivatives","BTCF0:USTF0",1756394577433,0.004,112770.0,112760.0,0.7209579]
["bitfinex-derivatives","BTCF0:USTF0",1756394577732,0.59428162,112770.0,112760.0,0.4709579]
["bitfinex-derivatives","BTCF0:USTF0",1756394577933,0.59428162,112770.0,112760.0,1.3279179]
["bitfinex-derivatives","BTCF0:USTF0",1756394578134,0.93295162,112770.0,112760.0,0.4494779]
["bitfinex-derivatives","BTCF0:USTF0",1756394579732,0.93295162,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394580439,0.93295162,112770.0,112760.0,0.4494779]
["bitfinex-derivatives","BTCF0:USTF0",1756394580634,0.93295162,112770.0,112760.0,0.4626979]
["bitfinex-derivatives","BTCF0:USTF0",1756394580935,0.93295162,112770.0,112760.0,0.4709579]
["bitfinex-derivatives","BTCF0:USTF0",1756394581237,0.93295162,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394581736,0.93295162,112770.0,112760.0,0.4494779]
["bitfinex-derivatives","BTCF0:USTF0",1756394582133,0.93295162,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394582526,0.93295162,112770.0,112760.0,0.4494779]
["bitfinex-derivatives","BTCF0:USTF0",1756394582728,0.93295162,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394582932,1.78795162,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394583132,0.1270079,112760.0,112750.0,0.12976875]
["bitfinex-derivatives","BTCF0:USTF0",1756394583337,0.67923952,112760.0,112750.0,0.12976875]
["bitfinex-derivatives","BTCF0:USTF0",1756394583536,0.67923952,112760.0,112750.0,0.49056875]
["bitfinex-derivatives","BTCF0:USTF0",1756394584426,0.68123952,112760.0,112750.0,0.49056875]
["bitfinex-derivatives","BTCF0:USTF0",1756394585533,0.002,112760.0,112750.0,0.74056875]
["bitfinex-derivatives","BTCF0:USTF0",1756394586130,0.001,112760.0,112750.0,0.74056875]
["bitfinex-derivatives","BTCF0:USTF0",1756394586426,0.002,112760.0,112750.0,0.74056875]
["bitfinex-derivatives","BTCF0:USTF0",1756394586629,0.004,112760.0,112750.0,0.74056875]
["bitfinex-derivatives","BTCF0:USTF0",1756394587339,0.01736,112760.0,112750.0,0.74056875]
["bitfinex-derivatives","BTCF0:USTF0",1756394587530,0.01936,112760.0,112750.0,0.74056875]
["bitfinex-derivatives","BTCF0:USTF0",1756394587734,0.04233,112760.0,112750.0,0.74056875]
["bitfinex-derivatives","BTCF0:USTF0",1756394588136,0.004,112760.0,112750.0,0.74056875]
["bitfinex-derivatives","BTCF0:USTF0",1756394588532,0.01936,112760.0,112750.0,0.74056875]
["bitfinex-derivatives","BTCF0:USTF0",1756394588727,0.01936,112760.0,112750.0,1.59404875]
["bitfinex-derivatives","BTCF0:USTF0",1756394589229,0.004,112760.0,112750.0,1.59404875]
["bitfinex-derivatives","BTCF0:USTF0",1756394590737,0.0926777,112760.0,112750.0,1.59404875]
["bitfinex-derivatives","BTCF0:USTF0",1756394591042,0.68323932,112760.0,112750.0,1.34468875]
["bitfinex-derivatives","BTCF0:USTF0",1756394591434,0.68323932,112760.0,112750.0,0.49056875]
["bitfinex-derivatives","BTCF0:USTF0",1756394591634,0.68323932,112760.0,112750.0,1.34464875]
["bitfinex-derivatives","BTCF0:USTF0",1756394592136,0.68323932,112760.0,112750.0,0.39362315]
["bitfinex-derivatives","BTCF0:USTF0",1756394592332,0.93323932,112760.0,112750.0,0.48230875]
["bitfinex-derivatives","BTCF0:USTF0",1756394592534,0.93323932,112760.0,112750.0,0.49056875]
["bitfinex-derivatives","BTCF0:USTF0",1756394594941,0.3810077,112760.0,112750.0,0.49056875]
["bitfinex-derivatives","BTCF0:USTF0",1756394595241,0.93323932,112760.0,112750.0,0.49056875]
["bitfinex-derivatives","BTCF0:USTF0",1756394595744,0.3810077,112760.0,112750.0,0.49056875]
["bitfinex-derivatives","BTCF0:USTF0",1756394596040,0.93323932,112760.0,112750.0,0.49056875]
["bitfinex-derivatives","BTCF0:USTF0",1756394596239,0.93323932,112760.0,112750.0,0.48230875]
["bitfinex-derivatives","BTCF0:USTF0",1756394596539,0.93323932,112760.0,112750.0,0.4627056]
["bitfinex-derivatives","BTCF0:USTF0",1756394596735,0.93323932,112760.0,112750.0,0.4709656]
["bitfinex-derivatives","BTCF0:USTF0",1756394597037,0.3810077,112760.0,112750.0,0.4709656]
["bitfinex-derivatives","BTCF0:USTF0",1756394597242,0.93323932,112760.0,112750.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1756394597637,0.93323932,112760.0,112750.0,0.4494856]
["bitfinex-derivatives","BTCF0:USTF0",1756394598335,0.93323932,112760.0,112750.0,0.4709656]
["bitfinex-derivatives","BTCF0:USTF0",1756394599546,0.93323932,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394599547,0.68323932,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394600041,0.68323932,112760.0,112750.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1756394600348,0.68323932,112760.0,112750.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1756394600541,0.1310077,112760.0,112750.0,0.4709656]
["bitfinex-derivatives","BTCF0:USTF0",1756394600736,0.68323932,112760.0,112750.0,0.4709656]
["bitfinex-derivatives","BTCF0:USTF0",1756394602243,0.68323932,112760.0,112750.0,0.4627056]
["bitfinex-derivatives","BTCF0:USTF0",1756394602450,0.93323932,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394603449,0.85709476,112760.0,112750.0,0.4494856]
["bitfinex-derivatives","BTCF0:USTF0",1756394603947,0.85709476,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394604245,1.33318182,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394604444,0.02297,112750.0,112740.0,0.53946286]
["bitfinex-derivatives","BTCF0:USTF0",1756394604647,0.51441706,112750.0,112740.0,0.55268286]
["bitfinex-derivatives","BTCF0:USTF0",1756394604840,0.76441706,112750.0,112740.0,0.43076648]
["bitfinex-derivatives","BTCF0:USTF0",1756394605948,0.76541706,112750.0,112740.0,0.43076648]
["bitfinex-derivatives","BTCF0:USTF0",1756394606946,1.12621706,112750.0,112740.0,0.06996648]
["bitfinex-derivatives","BTCF0:USTF0",1756394607147,0.01536,112730.0,112720.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1756394607348,0.61481672,112730.0,112720.0,0.43453752]
["bitfinex-derivatives","BTCF0:USTF0",1756394607651,0.61481672,112730.0,112720.0,0.44775752]
["bitfinex-derivatives","BTCF0:USTF0",1756394607861,0.61481672,112730.0,112720.0,0.54472662]
["bitfinex-derivatives","BTCF0:USTF0",1756394608549,0.61481672,112730.0,112720.0,0.54572662]
["bitfinex-derivatives","BTCF0:USTF0",1756394608949,0.61481672,112730.0,112720.0,0.54672662]
["bitfinex-derivatives","BTCF0:USTF0",1756394609853,0.61481672,112730.0,112720.0,0.54572662]
["bitfinex-derivatives","BTCF0:USTF0",1756394610053,0.61481672,112730.0,112720.0,0.53746662]
["bitfinex-derivatives","BTCF0:USTF0",1756394610854,0.61481672,112730.0,112720.0,0.44425704]
["bitfinex-derivatives","BTCF0:USTF0",1756394611148,0.05661494,112730.0,112720.0,0.45747704]
["bitfinex-derivatives","BTCF0:USTF0",1756394611354,0.61481672,112730.0,112720.0,0.45747704]
["bitfinex-derivatives","BTCF0:USTF0",1756394611751,0.61481672,112730.0,112720.0,0.46573704]
["bitfinex-derivatives","BTCF0:USTF0",1756394612254,0.70351792,112730.0,112720.0,0.46573704]
["bitfinex-derivatives","BTCF0:USTF0",1756394612449,0.70351792,112730.0,112720.0,0.45701752]
["bitfinex-derivatives","BTCF0:USTF0",1756394613051,0.70351792,112730.0,112720.0,0.44875752]
["bitfinex-derivatives","BTCF0:USTF0",1756394614156,0.70351792,112730.0,112720.0,0.43553752]
["bitfinex-derivatives","BTCF0:USTF0",1756394615361,0.70351792,112730.0,112720.0,0.44875752]
["bitfinex-derivatives","BTCF0:USTF0",1756394618259,0.70351792,112730.0,112720.0,0.45701752]
["bitfinex-derivatives","BTCF0:USTF0",1756394618756,0.14531614,112730.0,112720.0,0.44875752]
["bitfinex-derivatives","BTCF0:USTF0",1756394618954,0.70351792,112730.0,112720.0,0.45701752]
["bitfinex-derivatives","BTCF0:USTF0",1756394619354,0.70351792,112730.0,112720.0,0.09621752]
["bitfinex-derivatives","BTCF0:USTF0",1756394619750,0.70351792,112730.0,112720.0,0.08795752]
["bitfinex-derivatives","BTCF0:USTF0",1756394620557,0.70351792,112730.0,112720.0,0.09621752]
["bitfinex-derivatives","BTCF0:USTF0",1756394621561,0.70351792,112730.0,112720.0,0.07473752]
["bitfinex-derivatives","BTCF0:USTF0",1756394621861,0.70351792,112730.0,112720.0,0.08795752]
["bitfinex-derivatives","BTCF0:USTF0",1756394622758,1.06431792,112730.0,112720.0,0.07473752]
["bitfinex-derivatives","BTCF0:USTF0",1756394622958,1.31431792,112730.0,112720.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1756394623257,1.32404779,112730.0,112720.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1756394623659,0.128867,112710.0,112700.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1756394623864,0.70511487,112710.0,112700.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1756394625157,0.70511487,112710.0,112700.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1756394625361,0.70511487,112710.0,112700.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756394625562,0.70511487,112710.0,112700.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1756394625762,0.70511487,112710.0,112700.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1756394626067,0.70511487,112710.0,112700.0,0.02623627]
["bitfinex-derivatives","BTCF0:USTF0",1756394626267,0.70511487,112710.0,112700.0,0.02523627]
["bitfinex-derivatives","BTCF0:USTF0",1756394626468,0.70711487,112710.0,112700.0,0.02223627]
["bitfinex-derivatives","BTCF0:USTF0",1756394626668,0.70911487,112710.0,112700.0,0.03049627]
["bitfinex-derivatives","BTCF0:USTF0",1756394626865,0.70911487,112710.0,112700.0,0.02223627]
["bitfinex-derivatives","BTCF0:USTF0",1756394627066,0.70911487,112710.0,112700.0,0.00901627]
["bitfinex-derivatives","BTCF0:USTF0",1756394627262,0.70911487,112710.0,112700.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1756394628170,0.1047746,112700.0,112690.0,0.54043445]
["bitfinex-derivatives","BTCF0:USTF0",1756394628369,0.68707638,112700.0,112690.0,0.54043445]
["bitfinex-derivatives","BTCF0:USTF0",1756394628566,0.0887246,112700.0,112690.0,0.54043445]
["bitfinex-derivatives","BTCF0:USTF0",1756394628773,0.70911917,112710.0,112700.0,0.1102046]
["bitfinex-derivatives","BTCF0:USTF0",1756394629066,0.70911917,112710.0,112700.0,0.39114712]
["bitfinex-derivatives","BTCF0:USTF0",1756394629467,0.62538151,112710.0,112700.0,0.39114712]
["bitfinex-derivatives","BTCF0:USTF0",1756394629669,0.62338151,112710.0,112700.0,0.39114712]
["bitfinex-derivatives","BTCF0:USTF0",1756394630370,0.14691739,112710.0,112700.0,0.39114712]
["bitfinex-derivatives","BTCF0:USTF0",1756394630668,0.62338151,112710.0,112700.0,0.39114712]
["bitfinex-derivatives","BTCF0:USTF0",1756394631371,0.62538151,112710.0,112700.0,0.39114712]
["bitfinex-derivatives","BTCF0:USTF0",1756394631669,0.62538151,112710.0,112700.0,0.38288712]
["bitfinex-derivatives","BTCF0:USTF0",1756394631871,0.04015,112700.0,112690.0,0.45170245]
["bitfinex-derivatives","BTCF0:USTF0",1756394632171,1.72405412,112700.0,112690.0,0.06942245]
["bitfinex-derivatives","BTCF0:USTF0",1756394632371,1.99738638,112700.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394632670,0.51661412,112690.0,112680.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1756394633073,0.53443279,112690.0,112680.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1756394633266,0.0241,112680.0,112670.0,1.32464031]
["bitfinex-derivatives","BTCF0:USTF0",1756394633469,0.50056412,112680.0,112670.0,1.33367822]
["bitfinex-derivatives","BTCF0:USTF0",1756394634265,0.49956412,112680.0,112670.0,1.33367822]
["bitfinex-derivatives","BTCF0:USTF0",1756394634875,0.51561412,112680.0,112670.0,0.41491112]
["bitfinex-derivatives","BTCF0:USTF0",1756394635073,0.51561412,112680.0,112670.0,0.07426032]
["bitfinex-derivatives","BTCF0:USTF0",1756394635074,0.99207824,112680.0,112670.0,0.07426032]
["bitfinex-derivatives","BTCF0:USTF0",1756394635270,0.51561412,112680.0,112670.0,0.07426032]
["bitfinex-derivatives","BTCF0:USTF0",1756394635467,0.87641412,112680.0,112670.0,0.07426032]
["bitfinex-derivatives","BTCF0:USTF0",1756394636267,2.47271167,112680.0,112670.0,0.07426032]
["bitfinex-derivatives","BTCF0:USTF0",1756394636468,2.47271167,112680.0,112670.0,0.07526032]
["bitfinex-derivatives","BTCF0:USTF0",1756394636662,1.99624755,112680.0,112670.0,0.07526032]
["bitfinex-derivatives","BTCF0:USTF0",1756394636867,1.99724755,112680.0,112670.0,0.07326032]
["bitfinex-derivatives","BTCF0:USTF0",1756394637269,1.99724755,112680.0,112670.0,0.07447785]
["bitfinex-derivatives","BTCF0:USTF0",1756394637478,1.5862104,112680.0,112670.0,0.07447785]
["bitfinex-derivatives","BTCF0:USTF0",1756394637672,2.56244444,112680.0,112670.0,0.07447785]
["bitfinex-derivatives","BTCF0:USTF0",1756394637882,1.6095162,112680.0,112670.0,0.07447785]
["bitfinex-derivatives","BTCF0:USTF0",1756394638086,2.08698032,112680.0,112670.0,0.07347785]
["bitfinex-derivatives","BTCF0:USTF0",1756394638966,1.72618032,112680.0,112670.0,0.07347785]
["bitfinex-derivatives","BTCF0:USTF0",1756394639173,1.2497162,112680.0,112670.0,0.07347785]
["bitfinex-derivatives","BTCF0:USTF0",1756394639375,2.56344444,112680.0,112670.0,0.07347785]
["bitfinex-derivatives","BTCF0:USTF0",1756394639770,2.08698032,112680.0,112670.0,0.07347785]
["bitfinex-derivatives","BTCF0:USTF0",1756394641064,1.6105162,112680.0,112670.0,0.07347785]
["bitfinex-derivatives","BTCF0:USTF0",1756394641270,2.08698032,112680.0,112670.0,0.07347785]
["bitfinex-derivatives","BTCF0:USTF0",1756394642072,1.24046032,112680.0,112670.0,0.07347785]
["bitfinex-derivatives","BTCF0:USTF0",1756394642273,1.73002032,112680.0,112670.0,0.07347785]
["bitfinex-derivatives","BTCF0:USTF0",1756394642665,2.09082032,112680.0,112670.0,0.07347785]
["bitfinex-derivatives","BTCF0:USTF0",1756394642974,1.73002032,112680.0,112670.0,0.07358511]
["bitfinex-derivatives","BTCF0:USTF0",1756394643481,1.0035562,112680.0,112670.0,0.09766511]
["bitfinex-derivatives","BTCF0:USTF0",1756394643779,0.9800904,112680.0,112670.0,0.79732044]
["bitfinex-derivatives","BTCF0:USTF0",1756394644282,0.1307402,112680.0,112670.0,0.72837258]
["bitfinex-derivatives","BTCF0:USTF0",1756394644582,0.002,112680.0,112670.0,0.81712048]
["bitfinex-derivatives","BTCF0:USTF0",1756394644873,0.002,112680.0,112670.0,1.2935846]
["bitfinex-derivatives","BTCF0:USTF0",1756394645766,0.1043446,112700.0,112690.0,0.1003522]
["bitfinex-derivatives","BTCF0:USTF0",1756394645981,0.60518872,112700.0,112690.0,1.59096]
["bitfinex-derivatives","BTCF0:USTF0",1756394646283,0.60518872,112700.0,112690.0,0.00153925]
["bitfinex-derivatives","BTCF0:USTF0",1756394646475,0.12708569,112690.0,112680.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1756394646776,0.1287401,112680.0,112670.0,1.41298123]
["bitfinex-derivatives","BTCF0:USTF0",1756394646966,0.1043601,112680.0,112670.0,1.88944535]
["bitfinex-derivatives","BTCF0:USTF0",1756394647172,1.45915106,112700.0,112680.0,0.1003601]
["bitfinex-derivatives","BTCF0:USTF0",1756394647375,1.02160181,112700.0,112690.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1756394647571,1.47677106,112700.0,112690.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1756394647877,1.72677106,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394648080,0.1297401,112680.0,112670.0,0.43306032]
["bitfinex-derivatives","BTCF0:USTF0",1756394648374,0.1297401,112680.0,112650.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1756394648375,0.1287558,112660.0,112650.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1756394648576,0.60521992,112660.0,112650.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1756394648771,0.1287558,112660.0,112650.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1756394648972,0.04,112660.0,112650.0,0.94490782]
["bitfinex-derivatives","BTCF0:USTF0",1756394649167,0.01562,112660.0,112650.0,1.80422782]
["bitfinex-derivatives","BTCF0:USTF0",1756394649374,0.1043758,112660.0,112650.0,1.80422782]
["bitfinex-derivatives","BTCF0:USTF0",1756394649877,0.1287558,112660.0,112650.0,1.80422782]
["bitfinex-derivatives","BTCF0:USTF0",1756394650073,0.1287558,112660.0,112650.0,1.3277637]
["bitfinex-derivatives","BTCF0:USTF0",1756394650274,0.0907558,112660.0,112650.0,2.05422782]
["bitfinex-derivatives","BTCF0:USTF0",1756394650667,0.0907558,112660.0,112650.0,1.19490782]
["bitfinex-derivatives","BTCF0:USTF0",1756394650982,0.0907558,112660.0,112650.0,2.06298787]
["bitfinex-derivatives","BTCF0:USTF0",1756394651170,0.1307558,112660.0,112650.0,1.58656375]
["bitfinex-derivatives","BTCF0:USTF0",1756394651479,0.1063758,112660.0,112650.0,1.58656375]
["bitfinex-derivatives","BTCF0:USTF0",1756394652082,0.0907558,112660.0,112650.0,1.58656375]
["bitfinex-derivatives","BTCF0:USTF0",1756394653175,0.0907558,112660.0,112650.0,1.33660375]
["bitfinex-derivatives","BTCF0:USTF0",1756394653372,0.002,112660.0,112650.0,2.0646567]
["bitfinex-derivatives","BTCF0:USTF0",1756394653576,0.002,112660.0,112650.0,1.58819258]
["bitfinex-derivatives","BTCF0:USTF0",1756394653577,0.1151358,112660.0,112650.0,1.58819258]
["bitfinex-derivatives","BTCF0:USTF0",1756394653884,0.0907558,112660.0,112650.0,1.33819258]
["bitfinex-derivatives","BTCF0:USTF0",1756394654085,0.1307558,112660.0,112650.0,1.25122888]
["bitfinex-derivatives","BTCF0:USTF0",1756394654273,0.1063758,112660.0,112650.0,1.33999258]
["bitfinex-derivatives","BTCF0:USTF0",1756394654478,0.0907558,112660.0,112650.0,1.8164567]
["bitfinex-derivatives","BTCF0:USTF0",1756394654677,0.0907558,112660.0,112650.0,1.81664733]
["bitfinex-derivatives","BTCF0:USTF0",1756394655081,0.0907558,112660.0,112650.0,1.81683796]
["bitfinex-derivatives","BTCF0:USTF0",1756394655279,0.0907558,112660.0,112650.0,1.34037384]
["bitfinex-derivatives","BTCF0:USTF0",1756394655584,0.0907558,112660.0,112650.0,1.81683796]
["bitfinex-derivatives","BTCF0:USTF0",1756394656084,0.002,112660.0,112650.0,1.81683796]
["bitfinex-derivatives","BTCF0:USTF0",1756394656581,0.59159992,112660.0,112650.0,1.2516463]
["bitfinex-derivatives","BTCF0:USTF0",1756394656785,0.60721992,112660.0,112650.0,1.2507263]
["bitfinex-derivatives","BTCF0:USTF0",1756394656987,0.60721992,112660.0,112650.0,1.3394899]
["bitfinex-derivatives","BTCF0:USTF0",1756394657485,0.60721992,112660.0,112650.0,0.4793299]
["bitfinex-derivatives","BTCF0:USTF0",1756394657789,0.1307558,112660.0,112650.0,1.3412899]
["bitfinex-derivatives","BTCF0:USTF0",1756394659690,0.1307558,112660.0,112650.0,0.4793299]
["bitfinex-derivatives","BTCF0:USTF0",1756394659985,0.1307558,112660.0,112650.0,1.3408099]
["bitfinex-derivatives","BTCF0:USTF0",1756394660786,0.1307558,112660.0,112650.0,1.3416099]
["bitfinex-derivatives","BTCF0:USTF0",1756394661584,0.0907558,112660.0,112650.0,1.3416099]
["bitfinex-derivatives","BTCF0:USTF0",1756394661785,0.1063758,112660.0,112650.0,0.4793299]
["bitfinex-derivatives","BTCF0:USTF0",1756394661985,0.1307558,112660.0,112650.0,1.3412899]
["bitfinex-derivatives","BTCF0:USTF0",1756394662186,0.1063758,112660.0,112650.0,1.3412899]
["bitfinex-derivatives","BTCF0:USTF0",1756394662379,0.1063758,112660.0,112650.0,0.4793299]
["bitfinex-derivatives","BTCF0:USTF0",1756394662578,0.1307558,112660.0,112650.0,0.4793299]
["bitfinex-derivatives","BTCF0:USTF0",1756394662778,0.1307558,112660.0,112650.0,1.3410499]
["bitfinex-derivatives","BTCF0:USTF0",1756394663183,0.60721992,112660.0,112650.0,1.2334063]
["bitfinex-derivatives","BTCF0:USTF0",1756394663489,0.60721992,112660.0,112650.0,0.38168625]
["bitfinex-derivatives","BTCF0:USTF0",1756394663690,0.60721992,112660.0,112650.0,1.24312625]
["bitfinex-derivatives","BTCF0:USTF0",1756394663889,0.60721992,112660.0,112650.0,1.25181438]
["bitfinex-derivatives","BTCF0:USTF0",1756394664088,0.60721992,112660.0,112650.0,1.24455438]
["bitfinex-derivatives","BTCF0:USTF0",1756394664291,0.60721992,112660.0,112650.0,0.39037438]
["bitfinex-derivatives","BTCF0:USTF0",1756394664484,0.60721992,112660.0,112650.0,1.25413438]
["bitfinex-derivatives","BTCF0:USTF0",1756394664885,0.1307558,112660.0,112650.0,1.34289808]
["bitfinex-derivatives","BTCF0:USTF0",1756394665090,0.1063758,112660.0,112650.0,1.36287751]
["bitfinex-derivatives","BTCF0:USTF0",1756394665384,0.1151358,112660.0,112650.0,1.36287751]
["bitfinex-derivatives","BTCF0:USTF0",1756394665991,0.0907558,112660.0,112650.0,1.36287751]
["bitfinex-derivatives","BTCF0:USTF0",1756394666584,0.1151358,112660.0,112650.0,1.36287751]
["bitfinex-derivatives","BTCF0:USTF0",1756394667086,0.59159992,112660.0,112650.0,1.36287741]
["bitfinex-derivatives","BTCF0:USTF0",1756394667286,0.60721992,112660.0,112650.0,1.36207741]
["bitfinex-derivatives","BTCF0:USTF0",1756394667993,0.1307558,112660.0,112650.0,1.36207741]
["bitfinex-derivatives","BTCF0:USTF0",1756394668381,0.1307558,112660.0,112650.0,0.49911741]
["bitfinex-derivatives","BTCF0:USTF0",1756394668585,0.1307558,112660.0,112650.0,1.36159741]
["bitfinex-derivatives","BTCF0:USTF0",1756394668790,0.60721992,112660.0,112650.0,1.36159741]
["bitfinex-derivatives","BTCF0:USTF0",1756394668991,0.60721992,112660.0,112650.0,1.35433741]
["bitfinex-derivatives","BTCF0:USTF0",1756394669192,0.60721992,112660.0,112650.0,1.36135741]
["bitfinex-derivatives","BTCF0:USTF0",1756394669193,0.56721992,112660.0,112650.0,1.36135741]
["bitfinex-derivatives","BTCF0:USTF0",1756394669396,0.59159992,112660.0,112650.0,1.36135741]
["bitfinex-derivatives","BTCF0:USTF0",1756394669690,0.002,112660.0,112650.0,2.08782153]
["bitfinex-derivatives","BTCF0:USTF0",1756394670697,0.0907557,112660.0,112650.0,2.08782153]
["bitfinex-derivatives","BTCF0:USTF0",1756394670883,0.58135982,112660.0,112650.0,0.49911741]
["bitfinex-derivatives","BTCF0:USTF0",1756394671085,0.60453982,112660.0,112650.0,0.49911741]
["bitfinex-derivatives","BTCF0:USTF0",1756394671592,0.1280757,112660.0,112650.0,1.63191741]
["bitfinex-derivatives","BTCF0:USTF0",1756394671987,0.1290757,112660.0,112650.0,0.76711741]
["bitfinex-derivatives","BTCF0:USTF0",1756394672191,0.1290757,112660.0,112650.0,1.63171741]
["bitfinex-derivatives","BTCF0:USTF0",1756394672986,0.1048957,112660.0,112650.0,1.63171741]
["bitfinex-derivatives","BTCF0:USTF0",1756394673183,0.0897557,112660.0,112650.0,1.63171741]
["bitfinex-derivatives","BTCF0:USTF0",1756394673387,0.003,112660.0,112650.0,2.10818153]
["bitfinex-derivatives","BTCF0:USTF0",1756394674298,0.003,112660.0,112650.0,2.35818153]
["bitfinex-derivatives","BTCF0:USTF0",1756394674500,0.0887495,112670.0,112660.0,0.00426]
["bitfinex-derivatives","BTCF0:USTF0",1756394674684,0.58937942,112690.0,112660.0,0.93709982]
["bitfinex-derivatives","BTCF0:USTF0",1756394674998,0.1280558,112690.0,112680.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1756394675197,0.60451992,112690.0,112680.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1756394675592,0.85451992,112690.0,112680.0,0.36962625]
["bitfinex-derivatives","BTCF0:USTF0",1756394675788,0.3780558,112690.0,112680.0,0.00882625]
["bitfinex-derivatives","BTCF0:USTF0",1756394675984,0.85451992,112690.0,112680.0,0.01308625]
["bitfinex-derivatives","BTCF0:USTF0",1756394676188,0.3780558,112690.0,112680.0,0.37388625]
["bitfinex-derivatives","BTCF0:USTF0",1756394676396,0.85451992,112690.0,112680.0,0.37388625]
["bitfinex-derivatives","BTCF0:USTF0",1756394677193,0.85751992,112690.0,112680.0,0.37388625]
["bitfinex-derivatives","BTCF0:USTF0",1756394677789,0.85951992,112690.0,112680.0,0.37388625]
["bitfinex-derivatives","BTCF0:USTF0",1756394678191,0.85951992,112690.0,112680.0,0.36280625]
["bitfinex-derivatives","BTCF0:USTF0",1756394678502,0.85951992,112690.0,112680.0,0.36962625]
["bitfinex-derivatives","BTCF0:USTF0",1756394678689,0.85951992,112690.0,112680.0,0.00200625]
["bitfinex-derivatives","BTCF0:USTF0",1756394680192,0.85951992,112690.0,112680.0,0.01308625]
["bitfinex-derivatives","BTCF0:USTF0",1756394680394,0.85951992,112690.0,112680.0,0.00882625]
["bitfinex-derivatives","BTCF0:USTF0",1756394680697,0.85951992,112690.0,112680.0,0.00200625]
["bitfinex-derivatives","BTCF0:USTF0",1756394681298,0.3830558,112690.0,112680.0,0.01308625]
["bitfinex-derivatives","BTCF0:USTF0",1756394681489,0.85951992,112690.0,112680.0,0.00200625]
["bitfinex-derivatives","BTCF0:USTF0",1756394681795,0.3830558,112690.0,112680.0,0.00896162]
["bitfinex-derivatives","BTCF0:USTF0",1756394682096,0.85951992,112690.0,112680.0,0.00896162]
["bitfinex-derivatives","BTCF0:USTF0",1756394682299,0.08646301,112680.0,112670.0,1.3173277]
["bitfinex-derivatives","BTCF0:USTF0",1756394682794,0.0937358,112690.0,112680.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1756394682795,0.133055,112690.0,112680.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1756394682996,0.133055,112690.0,112680.0,0.93708412]
["bitfinex-derivatives","BTCF0:USTF0",1756394683195,0.133055,112690.0,112680.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1756394683895,0.60651912,112690.0,112680.0,0.46062]
["bitfinex-derivatives","BTCF0:USTF0",1756394684100,0.60451912,112690.0,112680.0,1.2336]
["bitfinex-derivatives","BTCF0:USTF0",1756394684587,0.60651912,112690.0,112680.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1756394684790,0.60651912,112690.0,112680.0,1.2338]
["bitfinex-derivatives","BTCF0:USTF0",1756394684992,0.60851912,112690.0,112680.0,1.2338]
["bitfinex-derivatives","BTCF0:USTF0",1756394685200,0.60851912,112690.0,112680.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1756394685401,0.60851912,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394685402,0.85851912,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394685602,0.85651912,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394685795,0.85851912,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394686191,0.132055,112690.0,112680.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1756394686398,0.60851912,112690.0,112680.0,0.4606201]
["bitfinex-derivatives","BTCF0:USTF0",1756394686598,0.60951912,112690.0,112680.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1756394687602,0.133055,112690.0,112680.0,0.4606201]
["bitfinex-derivatives","BTCF0:USTF0",1756394687804,0.60951912,112690.0,112680.0,0.4606201]
["bitfinex-derivatives","BTCF0:USTF0",1756394688206,0.133055,112690.0,112680.0,0.4606201]
["bitfinex-derivatives","BTCF0:USTF0",1756394689008,0.005,112690.0,112680.0,1.18708422]
["bitfinex-derivatives","BTCF0:USTF0",1756394690000,0.002,112690.0,112680.0,1.18708422]
["bitfinex-derivatives","BTCF0:USTF0",1756394690306,0.004,112690.0,112680.0,1.18708422]
["bitfinex-derivatives","BTCF0:USTF0",1756394690704,0.001,112690.0,112680.0,1.18708422]
["bitfinex-derivatives","BTCF0:USTF0",1756394690902,0.0917322,112690.0,112680.0,1.18708422]
["bitfinex-derivatives","BTCF0:USTF0",1756394691608,0.1058722,112690.0,112680.0,1.18708422]
["bitfinex-derivatives","BTCF0:USTF0",1756394692005,0.60651632,112690.0,112680.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1756394692207,0.1300522,112690.0,112680.0,0.7106201]
["bitfinex-derivatives","BTCF0:USTF0",1756394692408,0.1280601,112680.0,112670.0,0.65993573]
["bitfinex-derivatives","BTCF0:USTF0",1756394692603,0.1280601,112680.0,112670.0,0.64885573]
["bitfinex-derivatives","BTCF0:USTF0",1756394692604,0.60452422,112680.0,112670.0,0.64885573]
["bitfinex-derivatives","BTCF0:USTF0",1756394693107,0.60452422,112680.0,112670.0,0.65567573]
["bitfinex-derivatives","BTCF0:USTF0",1756394693311,0.68672505,112680.0,112670.0,1.49988]
["bitfinex-derivatives","BTCF0:USTF0",1756394693817,0.68672505,112680.0,112670.0,1.589628]
["bitfinex-derivatives","BTCF0:USTF0",1756394694007,0.1280601,112680.0,112670.0,1.589628]
["bitfinex-derivatives","BTCF0:USTF0",1756394694518,0.68672505,112680.0,112670.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1756394694817,0.68672505,112680.0,112670.0,1.49662]
["bitfinex-derivatives","BTCF0:USTF0",1756394695412,0.68672505,112680.0,112670.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1756394695706,0.68672505,112680.0,112670.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1756394695707,0.1280601,112680.0,112670.0,0.63662]
["bitfinex-derivatives","BTCF0:USTF0",1756394695915,0.68672505,112680.0,112670.0,1.4963]
["bitfinex-derivatives","BTCF0:USTF0",1756394696112,0.68872505,112680.0,112670.0,1.4963]
["bitfinex-derivatives","BTCF0:USTF0",1756394696608,0.68872505,112680.0,112670.0,1.589308]
["bitfinex-derivatives","BTCF0:USTF0",1756394696815,0.69072505,112680.0,112670.0,1.588308]
["bitfinex-derivatives","BTCF0:USTF0",1756394698009,0.69072505,112680.0,112670.0,1.587548]
["bitfinex-derivatives","BTCF0:USTF0",1756394698216,0.69072505,112680.0,112670.0,1.319548]
["bitfinex-derivatives","BTCF0:USTF0",1756394698621,0.69072505,112680.0,112670.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1756394699821,0.69072505,112680.0,112670.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1756394700116,0.1320601,112680.0,112670.0,1.23068]
["bitfinex-derivatives","BTCF0:USTF0",1756394700416,0.1320601,112680.0,112670.0,1.3194279]
["bitfinex-derivatives","BTCF0:USTF0",1756394700619,0.004,112680.0,112670.0,2.12809285]
["bitfinex-derivatives","BTCF0:USTF0",1756394700822,0.004,112680.0,112670.0,2.12127285]
["bitfinex-derivatives","BTCF0:USTF0",1756394701117,0.0927403,112680.0,112670.0,2.12127285]
["bitfinex-derivatives","BTCF0:USTF0",1756394701315,0.004,112680.0,112670.0,1.5626079]
["bitfinex-derivatives","BTCF0:USTF0",1756394701515,0.004,112680.0,112670.0,2.12292847]
["bitfinex-derivatives","BTCF0:USTF0",1756394701717,0.12273664,112700.0,112690.0,0.0926124]
["bitfinex-derivatives","BTCF0:USTF0",1756394701915,0.12273664,112700.0,112690.0,1.3111724]
["bitfinex-derivatives","BTCF0:USTF0",1756394702116,0.14749664,112700.0,112690.0,1.3111724]
["bitfinex-derivatives","BTCF0:USTF0",1756394702511,0.14749664,112700.0,112690.0,1.31282802]
["bitfinex-derivatives","BTCF0:USTF0",1756394702718,0.14749664,112700.0,112690.0,1.31333651]
["bitfinex-derivatives","BTCF0:USTF0",1756394702918,0.14749664,112700.0,112690.0,1.22460411]
["bitfinex-derivatives","BTCF0:USTF0",1756394703120,0.70616159,112700.0,112690.0,0.86380411]
["bitfinex-derivatives","BTCF0:USTF0",1756394703319,0.12273664,112700.0,112690.0,0.86380411]
["bitfinex-derivatives","BTCF0:USTF0",1756394703524,0.68140159,112700.0,112690.0,1.22460411]
["bitfinex-derivatives","BTCF0:USTF0",1756394703826,0.70816159,112700.0,112690.0,0.36684411]
["bitfinex-derivatives","BTCF0:USTF0",1756394704024,0.70816159,112700.0,112690.0,0.36296411]
["bitfinex-derivatives","BTCF0:USTF0",1756394704220,0.70816159,112700.0,112690.0,0.00284411]
["bitfinex-derivatives","BTCF0:USTF0",1756394704427,0.70916159,112700.0,112690.0,0.00284411]
["bitfinex-derivatives","BTCF0:USTF0",1756394705717,0.70916159,112700.0,112690.0,0.09157651]
["bitfinex-derivatives","BTCF0:USTF0",1756394706024,0.70916159,112700.0,112690.0,0.00284411]
["bitfinex-derivatives","BTCF0:USTF0",1756394707018,0.15049664,112700.0,112690.0,0.00284411]
["bitfinex-derivatives","BTCF0:USTF0",1756394707218,0.70916159,112700.0,112690.0,0.00284411]
["bitfinex-derivatives","BTCF0:USTF0",1756394708429,0.70916159,112700.0,112690.0,0.00311527]
["bitfinex-derivatives","BTCF0:USTF0",1756394708820,0.69102495,112700.0,112690.0,0.00311527]
["bitfinex-derivatives","BTCF0:USTF0",1756394709024,0.69102495,112700.0,112690.0,0.02268137]
["bitfinex-derivatives","BTCF0:USTF0",1756394709620,0.1076,112700.0,112690.0,0.47221377]
["bitfinex-derivatives","BTCF0:USTF0",1756394709831,0.13236,112700.0,112690.0,0.47221377]
["bitfinex-derivatives","BTCF0:USTF0",1756394710031,0.003,112700.0,112690.0,1.28087872]
["bitfinex-derivatives","BTCF0:USTF0",1756394710628,0.0917245,112700.0,112690.0,2.13995872]
["bitfinex-derivatives","BTCF0:USTF0",1756394710835,0.1323545,112700.0,112690.0,0.72221377]
["bitfinex-derivatives","BTCF0:USTF0",1756394711026,0.1293545,112700.0,112690.0,0.38348137]
["bitfinex-derivatives","BTCF0:USTF0",1756394711230,0.1303545,112700.0,112690.0,1.24320137]
["bitfinex-derivatives","BTCF0:USTF0",1756394711524,0.68901945,112700.0,112690.0,0.38348137]
["bitfinex-derivatives","BTCF0:USTF0",1756394711730,0.68901945,112700.0,112690.0,1.24270137]
["bitfinex-derivatives","BTCF0:USTF0",1756394712532,0.69001945,112700.0,112690.0,0.38322137]
["bitfinex-derivatives","BTCF0:USTF0",1756394713136,0.1313545,112700.0,112690.0,0.38322137]
["bitfinex-derivatives","BTCF0:USTF0",1756394713436,0.60793301,112700.0,112690.0,0.36365527]
["bitfinex-derivatives","BTCF0:USTF0",1756394713633,0.60793301,112700.0,112690.0,0.00243527]
["bitfinex-derivatives","BTCF0:USTF0",1756394713937,1.21873301,112700.0,112690.0,0.00243527]
["bitfinex-derivatives","BTCF0:USTF0",1756394714234,0.7421545,112700.0,112690.0,0.00243527]
["bitfinex-derivatives","BTCF0:USTF0",1756394714632,1.21873301,112700.0,112690.0,0.00243527]
["bitfinex-derivatives","BTCF0:USTF0",1756394715036,1.24222391,112700.0,112690.0,0.00243527]
["bitfinex-derivatives","BTCF0:USTF0",1756394715339,0.7656454,112700.0,112690.0,0.00243527]
["bitfinex-derivatives","BTCF0:USTF0",1756394715531,1.24222391,112700.0,112690.0,0.00243527]
["bitfinex-derivatives","BTCF0:USTF0",1756394716234,1.24222391,112700.0,112690.0,0.00285527]
["bitfinex-derivatives","BTCF0:USTF0",1756394716426,0.60793301,112700.0,112690.0,0.36391527]
["bitfinex-derivatives","BTCF0:USTF0",1756394716929,0.1313545,112700.0,112690.0,0.45264767]
["bitfinex-derivatives","BTCF0:USTF0",1756394717129,0.1313545,112700.0,112690.0,1.22387527]
["bitfinex-derivatives","BTCF0:USTF0",1756394717633,0.60793301,112700.0,112690.0,1.22387527]
["bitfinex-derivatives","BTCF0:USTF0",1756394718027,0.60793301,112700.0,112690.0,0.00243527]
["bitfinex-derivatives","BTCF0:USTF0",1756394718232,0.96873301,112700.0,112690.0,0.00243527]
["bitfinex-derivatives","BTCF0:USTF0",1756394718531,0.4921545,112700.0,112690.0,0.00243527]
["bitfinex-derivatives","BTCF0:USTF0",1756394718728,0.96873301,112700.0,112690.0,0.00243527]
["bitfinex-derivatives","BTCF0:USTF0",1756394719735,0.1046103,112680.0,112670.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1756394719934,0.60594881,112680.0,112670.0,0.36537]
["bitfinex-derivatives","BTCF0:USTF0",1756394720135,0.60594881,112680.0,112670.0,0.4541182]
["bitfinex-derivatives","BTCF0:USTF0",1756394720335,0.1293703,112680.0,112670.0,0.4541182]
["bitfinex-derivatives","BTCF0:USTF0",1756394720532,0.60594881,112680.0,112670.0,0.4541182]
["bitfinex-derivatives","BTCF0:USTF0",1756394721134,0.1293703,112680.0,112670.0,0.4541182]
["bitfinex-derivatives","BTCF0:USTF0",1756394721336,0.60594881,112680.0,112670.0,0.4541182]
["bitfinex-derivatives","BTCF0:USTF0",1756394721834,0.1293703,112680.0,112670.0,0.4541182]
["bitfinex-derivatives","BTCF0:USTF0",1756394722337,0.1293703,112680.0,112670.0,1.3131582]
["bitfinex-derivatives","BTCF0:USTF0",1756394723327,0.60694881,112680.0,112670.0,1.3131582]
["bitfinex-derivatives","BTCF0:USTF0",1756394723731,0.60694881,112680.0,112670.0,1.22441]
["bitfinex-derivatives","BTCF0:USTF0",1756394723935,0.1293782,112670.0,112660.0,1.24626294]
["bitfinex-derivatives","BTCF0:USTF0",1756394724234,0.6240629,112670.0,112660.0,0.38722294]
["bitfinex-derivatives","BTCF0:USTF0",1756394724442,0.6240629,112670.0,112660.0,0.01941294]
["bitfinex-derivatives","BTCF0:USTF0",1756394724935,0.6240629,112670.0,112660.0,0.02372294]
["bitfinex-derivatives","BTCF0:USTF0",1756394725138,0.6240629,112670.0,112660.0,0.02642294]
["bitfinex-derivatives","BTCF0:USTF0",1756394726237,0.6240629,112670.0,112660.0,0.01941294]
["bitfinex-derivatives","BTCF0:USTF0",1756394727437,0.70727118,112670.0,112660.0,0.01941294]
["bitfinex-derivatives","BTCF0:USTF0",1756394728542,0.02476,112660.0,112650.0,0.38946756]
["bitfinex-derivatives","BTCF0:USTF0",1756394728741,0.59941679,112660.0,112650.0,1.24774756]
["bitfinex-derivatives","BTCF0:USTF0",1756394729041,0.59941679,112660.0,112650.0,0.38946756]
["bitfinex-derivatives","BTCF0:USTF0",1756394729241,0.59941679,112660.0,112650.0,0.36948813]
["bitfinex-derivatives","BTCF0:USTF0",1756394729442,0.59941679,112660.0,112650.0,0.37379813]
["bitfinex-derivatives","BTCF0:USTF0",1756394729641,0.04063,112660.0,112650.0,0.37649813]
["bitfinex-derivatives","BTCF0:USTF0",1756394729844,0.59941679,112660.0,112650.0,0.37649813]
["bitfinex-derivatives","BTCF0:USTF0",1756394730039,0.96021679,112660.0,112640.0,1.29325293]
["bitfinex-derivatives","BTCF0:USTF0",1756394730238,0.58283679,112650.0,112640.0,1.29325293]
["bitfinex-derivatives","BTCF0:USTF0",1756394730438,0.02405,112650.0,112640.0,1.29325293]
["bitfinex-derivatives","BTCF0:USTF0",1756394730941,0.61569625,112650.0,112640.0,0.07195293]
["bitfinex-derivatives","BTCF0:USTF0",1756394731142,0.59164625,112650.0,112630.0,0.38354008]
["bitfinex-derivatives","BTCF0:USTF0",1756394731437,0.02405,112640.0,112630.0,1.24485008]
["bitfinex-derivatives","BTCF0:USTF0",1756394731740,0.59790679,112640.0,112630.0,0.38785008]
["bitfinex-derivatives","BTCF0:USTF0",1756394731939,0.03912,112640.0,112630.0,0.38785008]
["bitfinex-derivatives","BTCF0:USTF0",1756394732134,0.1268925,112640.0,112630.0,0.47663038]
["bitfinex-derivatives","BTCF0:USTF0",1756394732646,0.68367929,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394732845,0.0887803,112630.0,112620.0,1.2235]
["bitfinex-derivatives","BTCF0:USTF0",1756394733146,0.66163709,112630.0,112620.0,0.9292924]
["bitfinex-derivatives","BTCF0:USTF0",1756394733338,0.6766353,112630.0,112620.0,0.9441024]
["bitfinex-derivatives","BTCF0:USTF0",1756394733538,0.6766353,112630.0,112620.0,0.9384024]
["bitfinex-derivatives","BTCF0:USTF0",1756394733740,0.6766353,112630.0,112620.0,0.0814024]
["bitfinex-derivatives","BTCF0:USTF0",1756394734144,0.6766353,112630.0,112620.0,0.0722924]
["bitfinex-derivatives","BTCF0:USTF0",1756394734446,0.1038582,112620.0,112610.0,0.384539]
["bitfinex-derivatives","BTCF0:USTF0",1756394734643,0.1279082,112620.0,112610.0,0.384539]
["bitfinex-derivatives","BTCF0:USTF0",1756394735440,0.1279082,112620.0,112610.0,1.252579]
["bitfinex-derivatives","BTCF0:USTF0",1756394736039,0.103858,112620.0,112610.0,1.6625515]
["bitfinex-derivatives","BTCF0:USTF0",1756394737239,0.103858,112620.0,112610.0,1.6635515]
["bitfinex-derivatives","BTCF0:USTF0",1756394737448,0.088788,112620.0,112610.0,0.79672928]
["bitfinex-derivatives","BTCF0:USTF0",1756394737649,0.088788,112620.0,112610.0,1.66508928]
["bitfinex-derivatives","BTCF0:USTF0",1756394737947,0.112838,112620.0,112610.0,1.66508928]
["bitfinex-derivatives","BTCF0:USTF0",1756394738147,0.088788,112620.0,112610.0,1.66508928]
["bitfinex-derivatives","BTCF0:USTF0",1756394739444,0.14590321,112630.0,112620.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756394739839,0.14590321,112630.0,112620.0,0.103598]
["bitfinex-derivatives","BTCF0:USTF0",1756394740043,0.14590321,112630.0,112620.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756394740443,0.14590321,112630.0,112620.0,0.01602778]
["bitfinex-derivatives","BTCF0:USTF0",1756394741850,0.14590321,112630.0,112620.0,0.01032778]
["bitfinex-derivatives","BTCF0:USTF0",1756394742049,0.14590321,112630.0,112620.0,0.00121778]
["bitfinex-derivatives","BTCF0:USTF0",1756394742246,0.14690321,112630.0,112620.0,0.01602778]
["bitfinex-derivatives","BTCF0:USTF0",1756394742452,0.70569,112630.0,112620.0,0.00121778]
["bitfinex-derivatives","BTCF0:USTF0",1756394742847,0.14690321,112630.0,112620.0,0.01032778]
["bitfinex-derivatives","BTCF0:USTF0",1756394743152,0.70569,112630.0,112620.0,0.01602778]
["bitfinex-derivatives","BTCF0:USTF0",1756394743851,0.14690321,112630.0,112620.0,0.01602778]
["bitfinex-derivatives","BTCF0:USTF0",1756394744046,0.70569,112630.0,112620.0,0.01602778]
["bitfinex-derivatives","BTCF0:USTF0",1756394744345,0.70569,112630.0,112620.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1756394744553,0.70569,112630.0,112620.0,0.01621976]
["bitfinex-derivatives","BTCF0:USTF0",1756394745053,0.70569,112630.0,112620.0,0.01641174]
["bitfinex-derivatives","BTCF0:USTF0",1756394745254,0.70569,112630.0,112620.0,0.00160174]
["bitfinex-derivatives","BTCF0:USTF0",1756394745647,1.06649,112630.0,112620.0,0.00160174]
["bitfinex-derivatives","BTCF0:USTF0",1756394746047,1.06649,112630.0,112620.0,0.01641174]
["bitfinex-derivatives","BTCF0:USTF0",1756394746048,0.14690321,112630.0,112620.0,0.01641174]
["bitfinex-derivatives","BTCF0:USTF0",1756394746955,0.14690321,112630.0,112620.0,0.00160174]
["bitfinex-derivatives","BTCF0:USTF0",1756394747358,0.62402335,112630.0,112620.0,0.00160174]
["bitfinex-derivatives","BTCF0:USTF0",1756394747852,0.62402335,112630.0,112620.0,0.01071174]
["bitfinex-derivatives","BTCF0:USTF0",1756394748347,0.62402335,112630.0,112620.0,0.00160174]
["bitfinex-derivatives","BTCF0:USTF0",1756394748548,0.98482335,112630.0,112620.0,0.00160174]
["bitfinex-derivatives","BTCF0:USTF0",1756394749366,1.23482335,112630.0,112620.0,0.00160174]
["bitfinex-derivatives","BTCF0:USTF0",1756394749654,0.13110558,112610.0,112600.0,8.48012]
["bitfinex-derivatives","BTCF0:USTF0",1756394749861,0.60822572,112610.0,112600.0,7.2558]
["bitfinex-derivatives","BTCF0:USTF0",1756394750159,0.96902572,112610.0,112600.0,7.2558]
["bitfinex-derivatives","BTCF0:USTF0",1756394750352,0.60822572,112610.0,112600.0,7.2558]
["bitfinex-derivatives","BTCF0:USTF0",1756394750558,0.49190558,112610.0,112600.0,7.2558]
["bitfinex-derivatives","BTCF0:USTF0",1756394750765,0.96902572,112610.0,112600.0,7.2558]
["bitfinex-derivatives","BTCF0:USTF0",1756394751165,0.60822572,112610.0,112600.0,7.2578]
["bitfinex-derivatives","BTCF0:USTF0",1756394751369,0.13110558,112610.0,112600.0,7.2578]
["bitfinex-derivatives","BTCF0:USTF0",1756394751869,0.13110558,112610.0,112600.0,7.2651]
["bitfinex-derivatives","BTCF0:USTF0",1756394752270,0.04630968,112610.0,112600.0,7.3539039]
["bitfinex-derivatives","BTCF0:USTF0",1756394752469,0.04630968,112610.0,112600.0,7.785343]
["bitfinex-derivatives","BTCF0:USTF0",1756394752470,0.02225968,112610.0,112600.0,7.785343]
["bitfinex-derivatives","BTCF0:USTF0",1756394752770,0.04830968,112610.0,112600.0,7.785343]
["bitfinex-derivatives","BTCF0:USTF0",1756394752972,0.04830968,112610.0,112600.0,7.6965391]
["bitfinex-derivatives","BTCF0:USTF0",1756394753272,0.04830968,112610.0,112600.0,7.9465391]
["bitfinex-derivatives","BTCF0:USTF0",1756394753463,0.04830968,112610.0,112600.0,7.3357391]
["bitfinex-derivatives","BTCF0:USTF0",1756394753659,0.04830968,112610.0,112600.0,7.6965391]
["bitfinex-derivatives","BTCF0:USTF0",1756394753966,0.04630968,112610.0,112600.0,8.5652191]
["bitfinex-derivatives","BTCF0:USTF0",1756394755065,0.07022068,112610.0,112600.0,8.5652191]
["bitfinex-derivatives","BTCF0:USTF0",1756394755266,0.07022068,112610.0,112600.0,8.654023]
["bitfinex-derivatives","BTCF0:USTF0",1756394755267,0.04617068,112610.0,112600.0,8.654023]
["bitfinex-derivatives","BTCF0:USTF0",1756394755470,0.07022068,112610.0,112600.0,8.654023]
["bitfinex-derivatives","BTCF0:USTF0",1756394755668,0.06822068,112610.0,112600.0,8.654023]
["bitfinex-derivatives","BTCF0:USTF0",1756394755870,0.02425968,112610.0,112600.0,9.13114314]
["bitfinex-derivatives","BTCF0:USTF0",1756394756171,0.02425968,112610.0,112600.0,9.40115664]
["bitfinex-derivatives","BTCF0:USTF0",1756394756368,0.01825968,112610.0,112600.0,8.9240365]
["bitfinex-derivatives","BTCF0:USTF0",1756394756569,0.02325968,112610.0,112600.0,9.40115664]
["bitfinex-derivatives","BTCF0:USTF0",1756394757170,0.01799821,112630.0,112620.0,0.1004681]
["bitfinex-derivatives","BTCF0:USTF0",1756394757372,0.05711821,112630.0,112620.0,1.81199824]
["bitfinex-derivatives","BTCF0:USTF0",1756394757678,0.0570135,112630.0,112620.0,1.24609]
["bitfinex-derivatives","BTCF0:USTF0",1756394758170,0.0810635,112630.0,112620.0,1.24609]
["bitfinex-derivatives","BTCF0:USTF0",1756394758371,0.1698469,112630.0,112620.0,1.24609]
["bitfinex-derivatives","BTCF0:USTF0",1756394758872,0.1698469,112630.0,112620.0,1.3348781]
["bitfinex-derivatives","BTCF0:USTF0",1756394759067,0.1457969,112630.0,112620.0,1.6956781]
["bitfinex-derivatives","BTCF0:USTF0",1756394759473,0.1307269,112630.0,112620.0,1.6956781]
["bitfinex-derivatives","BTCF0:USTF0",1756394759771,0.1337269,112630.0,112620.0,1.6956781]
["bitfinex-derivatives","BTCF0:USTF0",1756394760166,0.1729769,112630.0,112620.0,0.73785]
["bitfinex-derivatives","BTCF0:USTF0",1756394760367,0.73196085,112630.0,112620.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1756394760775,0.73196085,112630.0,112620.0,0.88473]
["bitfinex-derivatives","BTCF0:USTF0",1756394761279,0.1729769,112630.0,112620.0,1.24553]
["bitfinex-derivatives","BTCF0:USTF0",1756394761573,0.1502369,112630.0,112620.0,1.3343181]
["bitfinex-derivatives","BTCF0:USTF0",1756394762077,0.1729769,112630.0,112620.0,1.24553]
["bitfinex-derivatives","BTCF0:USTF0",1756394762278,0.1729769,112630.0,112620.0,0.37705]
["bitfinex-derivatives","BTCF0:USTF0",1756394762483,0.1729769,112630.0,112620.0,1.24541]
["bitfinex-derivatives","BTCF0:USTF0",1756394762773,0.1502369,112630.0,112620.0,1.24541]
["bitfinex-derivatives","BTCF0:USTF0",1756394762972,0.1337269,112630.0,112620.0,1.3341981]
["bitfinex-derivatives","BTCF0:USTF0",1756394763167,0.1337269,112630.0,112620.0,2.16311198]
["bitfinex-derivatives","BTCF0:USTF0",1756394763565,0.10978161,112630.0,112620.0,2.16311198]
["bitfinex-derivatives","BTCF0:USTF0",1756394763973,0.02099821,112630.0,112620.0,2.16311198]
["bitfinex-derivatives","BTCF0:USTF0",1756394764374,0.02099821,112630.0,112620.0,1.60412803]
["bitfinex-derivatives","BTCF0:USTF0",1756394764580,0.10977841,112630.0,112620.0,2.16311198]
["bitfinex-derivatives","BTCF0:USTF0",1756394765476,0.10677841,112630.0,112620.0,2.16311198]
["bitfinex-derivatives","BTCF0:USTF0",1756394765676,0.01799821,112630.0,112620.0,2.16411198]
["bitfinex-derivatives","BTCF0:USTF0",1756394765979,0.10677841,112630.0,112620.0,2.16411198]
["bitfinex-derivatives","BTCF0:USTF0",1756394766175,0.10677841,112630.0,112620.0,1.60412803]
["bitfinex-derivatives","BTCF0:USTF0",1756394766379,0.10677841,112630.0,112620.0,2.16311198]
["bitfinex-derivatives","BTCF0:USTF0",1756394767380,0.10677841,112630.0,112620.0,2.16411198]
["bitfinex-derivatives","BTCF0:USTF0",1756394768683,0.10677841,112630.0,112620.0,2.16311198]
["bitfinex-derivatives","BTCF0:USTF0",1756394769085,0.10777841,112630.0,112620.0,1.60412803]
["bitfinex-derivatives","BTCF0:USTF0",1756394769278,0.10777841,112630.0,112620.0,2.16311198]
["bitfinex-derivatives","BTCF0:USTF0",1756394769478,0.10777841,112630.0,112620.0,1.56275198]
["bitfinex-derivatives","BTCF0:USTF0",1756394769785,0.14602841,112630.0,112620.0,1.53121993]
["bitfinex-derivatives","BTCF0:USTF0",1756394770083,0.95501236,112630.0,112620.0,0.66497993]
["bitfinex-derivatives","BTCF0:USTF0",1756394770278,0.95501236,112630.0,112620.0,1.53165993]
["bitfinex-derivatives","BTCF0:USTF0",1756394770584,0.42000509,112630.0,112620.0,1.17085993]
["bitfinex-derivatives","BTCF0:USTF0",1756394770784,0.97898904,112630.0,112620.0,1.17085993]
["bitfinex-derivatives","BTCF0:USTF0",1756394770982,0.97898904,112630.0,112620.0,1.15456993]
["bitfinex-derivatives","BTCF0:USTF0",1756394771785,0.97998904,112630.0,112620.0,1.15456993]
["bitfinex-derivatives","BTCF0:USTF0",1756394772386,0.98198904,112630.0,112620.0,1.15456993]
["bitfinex-derivatives","BTCF0:USTF0",1756394772677,0.98198904,112630.0,112620.0,0.28792993]
["bitfinex-derivatives","BTCF0:USTF0",1756394773386,0.98198904,112630.0,112620.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756394773580,2.20850904,112630.0,112620.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756394773781,0.03925,112610.0,112600.0,8.2141726]
["bitfinex-derivatives","BTCF0:USTF0",1756394773984,0.59823395,112610.0,112600.0,8.2139726]
["bitfinex-derivatives","BTCF0:USTF0",1756394774180,0.59823395,112610.0,112600.0,8.2183826]
["bitfinex-derivatives","BTCF0:USTF0",1756394774381,0.28925,112610.0,112600.0,7.3530226]
["bitfinex-derivatives","BTCF0:USTF0",1756394774576,0.28925,112610.0,112600.0,8.2182626]
["bitfinex-derivatives","BTCF0:USTF0",1756394775176,0.30713084,112610.0,112600.0,8.1456235]
["bitfinex-derivatives","BTCF0:USTF0",1756394776188,0.86911479,112610.0,112600.0,7.2803835]
["bitfinex-derivatives","BTCF0:USTF0",1756394776387,0.86911479,112610.0,112600.0,8.1450235]
["bitfinex-derivatives","BTCF0:USTF0",1756394777281,0.31013084,112610.0,112600.0,8.1450235]
["bitfinex-derivatives","BTCF0:USTF0",1756394777487,0.86911479,112610.0,112600.0,8.1450235]
["bitfinex-derivatives","BTCF0:USTF0",1756394777686,1.22991479,112610.0,112600.0,7.2803835]
["bitfinex-derivatives","BTCF0:USTF0",1756394777882,1.00336844,112610.0,112600.0,7.2758135]
["bitfinex-derivatives","BTCF0:USTF0",1756394778278,0.42093084,112610.0,112600.0,7.2803835]
["bitfinex-derivatives","BTCF0:USTF0",1756394778483,0.97991479,112610.0,112600.0,7.2803835]
["bitfinex-derivatives","BTCF0:USTF0",1756394778782,0.50972684,112610.0,112600.0,7.2803835]
["bitfinex-derivatives","BTCF0:USTF0",1756394778988,1.06871079,112610.0,112600.0,7.2803835]
["bitfinex-derivatives","BTCF0:USTF0",1756394779291,0.62626536,112610.0,112600.0,8.1455035]
["bitfinex-derivatives","BTCF0:USTF0",1756394779492,0.14892684,112610.0,112600.0,8.1455035]
["bitfinex-derivatives","BTCF0:USTF0",1756394779789,0.62626536,112610.0,112600.0,8.1455035]
["bitfinex-derivatives","BTCF0:USTF0",1756394780589,0.14892684,112610.0,112600.0,8.1455035]
["bitfinex-derivatives","BTCF0:USTF0",1756394780788,0.62626536,112610.0,112600.0,8.1455035]
["bitfinex-derivatives","BTCF0:USTF0",1756394781185,0.62626536,112610.0,112600.0,7.2803835]
["bitfinex-derivatives","BTCF0:USTF0",1756394781389,0.98706536,112610.0,112600.0,7.2803835]
["bitfinex-derivatives","BTCF0:USTF0",1756394781792,0.62626536,112610.0,112600.0,7.2803835]
["bitfinex-derivatives","BTCF0:USTF0",1756394782090,0.98706536,112610.0,112600.0,7.2803835]
["bitfinex-derivatives","BTCF0:USTF0",1756394782684,0.96918452,112610.0,112600.0,7.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756394782888,0.60838452,112610.0,112600.0,7.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756394783692,0.96918452,112610.0,112600.0,7.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756394783888,0.60838452,112610.0,112600.0,7.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756394784088,0.96918452,112610.0,112600.0,7.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756394784590,0.491846,112610.0,112600.0,7.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756394784989,0.96918452,112610.0,112600.0,7.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756394785191,0.96918452,112610.0,112600.0,7.2558]
["bitfinex-derivatives","BTCF0:USTF0",1756394785386,1.83306452,112610.0,112600.0,7.2558]
["bitfinex-derivatives","BTCF0:USTF0",1756394785586,1.83306452,112610.0,112600.0,7.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756394785786,1.355726,112610.0,112600.0,7.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756394785987,1.83306452,112610.0,112600.0,7.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756394786296,1.85128263,112610.0,112600.0,7.26037]
["bitfinex-derivatives","BTCF0:USTF0",1756394786483,0.02074215,112610.0,112600.0,8.07651232]
["bitfinex-derivatives","BTCF0:USTF0",1756394786683,0.0887827,112630.0,112610.0,0.0887959]
["bitfinex-derivatives","BTCF0:USTF0",1756394786995,0.0887827,112630.0,112620.0,1.6738232]
["bitfinex-derivatives","BTCF0:USTF0",1756394787397,0.0887827,112630.0,112620.0,1.9238232]
["bitfinex-derivatives","BTCF0:USTF0",1756394787599,0.0887827,112630.0,112620.0,1.83504]
["bitfinex-derivatives","BTCF0:USTF0",1756394787895,0.58886122,112630.0,112620.0,1.58504]
["bitfinex-derivatives","BTCF0:USTF0",1756394788190,0.0887959,112610.0,112600.0,8.20274258]
["bitfinex-derivatives","BTCF0:USTF0",1756394788393,0.0887959,112610.0,112600.0,8.97842538]
["bitfinex-derivatives","BTCF0:USTF0",1756394788592,0.0887959,112610.0,112600.0,7.63660686]
["bitfinex-derivatives","BTCF0:USTF0",1756394788891,0.1105359,112610.0,112600.0,8.50184686]
["bitfinex-derivatives","BTCF0:USTF0",1756394789091,0.7213359,112610.0,112600.0,7.2558]
["bitfinex-derivatives","BTCF0:USTF0",1756394789295,2.06375442,112610.0,112600.0,7.2558]
["bitfinex-derivatives","BTCF0:USTF0",1756394789495,1.5864159,112610.0,112600.0,7.2558]
["bitfinex-derivatives","BTCF0:USTF0",1756394789696,2.06375442,112610.0,112600.0,7.2568]
["bitfinex-derivatives","BTCF0:USTF0",1756394790096,2.56452648,112610.0,112600.0,6.1503298]
["bitfinex-derivatives","BTCF0:USTF0",1756394790292,2.54109294,112610.0,112600.0,6.0829032]
["bitfinex-derivatives","BTCF0:USTF0",1756394790494,2.56452132,112610.0,112600.0,6.0829032]
["bitfinex-derivatives","BTCF0:USTF0",1756394790696,1.60984428,112610.0,112600.0,6.0829032]
["bitfinex-derivatives","BTCF0:USTF0",1756394790899,2.56452132,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394791495,2.14597276,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394792400,2.14764276,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394792596,2.14964276,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394793197,1.03456276,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394793397,1.90520276,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394793601,1.3212359,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394794308,0.9604359,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394795000,1.51999276,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394795202,0.9604359,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394795403,0.9848459,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394795606,0.9604359,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394795807,1.51999276,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394797605,1.85999276,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394798997,1.3004359,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394799207,1.85999276,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394799406,1.88440276,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394800207,2.51862472,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394800694,3.07818158,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394801098,2.51862472,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394801901,2.51762472,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394802402,2.52162472,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394803209,2.66882472,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394803707,2.10926786,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394803915,2.66882472,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394805002,2.27162472,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394805310,1.71114786,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394805603,2.27070472,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394806506,2.26770472,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394806715,2.27070472,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394808004,1.68673786,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394808197,1.86207276,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394808408,0.4297959,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394808597,0.4317959,112610.0,112600.0,6.6927032]
["bitfinex-derivatives","BTCF0:USTF0",1756394808804,0.0947959,112610.0,112600.0,6.6927032]
["bitfinex-derivatives","BTCF0:USTF0",1756394809408,0.0947959,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394809606,0.0877959,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394809803,0.0927959,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394810808,0.65235276,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394811010,1.00235276,112610.0,112600.0,7.2001432]
["bitfinex-derivatives","BTCF0:USTF0",1756394811205,1.06756276,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394811404,1.43808066,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394811605,1.43908066,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394811801,1.43708066,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394812001,1.43908066,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394812300,1.43808066,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394812505,1.44108066,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394812706,1.43908066,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394813005,1.44108066,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394813715,0.8795238,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394813912,1.44208066,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394814306,1.43908066,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394814506,1.44308066,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394814714,1.03435276,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394815209,1.03035276,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394815610,1.03235276,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394816212,1.03035276,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394816412,1.03235276,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394816910,1.41756276,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394817116,1.44107771,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394819520,1.41666771,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394820221,0.49631085,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394820512,1.36203085,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394821118,2.02589071,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394821523,1.46633385,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394821912,2.02289071,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394822116,1.46133385,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394822313,2.36117576,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394822521,2.02392278,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394822816,2.38472332,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394823016,2.02392332,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394823414,2.00037576,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394824517,1.0608189,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394824721,1.62037576,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394825118,1.98117576,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394825319,1.0608189,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394825519,1.62037576,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394826024,1.0608189,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394826223,1.62037576,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394826820,2.00397576,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394827024,2.02752027,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394827327,1.46796341,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394827628,1.56102694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394827924,1.0836189,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394828125,1.92182694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394828319,1.91982694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394828627,1.92082694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394829129,1.92182694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394829318,1.91982694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394829519,1.92382694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394830026,1.90102694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394830327,1.92382694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394832028,1.90102694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394832223,1.54022694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394833124,1.90102694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394833525,1.92382694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394833726,1.90102694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394834126,1.92382694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394835029,1.90102694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394835824,1.92382694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394836225,1.90102694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394836833,1.0628189,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394837031,1.54022694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394837231,1.0628189,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394837431,1.54022694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394837732,1.0628189,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394837932,1.54022694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394838132,1.0578189,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394838331,1.0578189,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394838332,1.53622694,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394839026,1.53722694,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394839227,1.53622694,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394839428,1.53722694,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394840634,1.56002694,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394840835,1.53722694,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394841031,1.0598189,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394841828,1.53722694,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394842030,1.0598189,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394842333,1.53722694,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394842531,1.56002694,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394842733,1.0598189,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394842934,1.53722694,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394843134,1.0598189,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394843333,1.53722694,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394843533,1.56002694,112610.0,112600.0,6.3319032]
["bitfinex-derivatives","BTCF0:USTF0",1756394843934,1.56002694,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394844135,1.58373506,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394844340,1.94453506,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394844941,1.58373506,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394845540,1.94453506,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394845739,1.58373506,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394846442,1.94453506,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394848346,1.58373506,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394848545,1.94453506,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394853455,1.96226557,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394854250,2.6901289,112610.0,112600.0,6.0819032]
["bitfinex-derivatives","BTCF0:USTF0",1756394855058,2.6901289,112610.0,112600.0,5.35492755]
["bitfinex-derivatives","BTCF0:USTF0",1756394855253,2.68963687,112610.0,112600.0,5.35492755]
["bitfinex-derivatives","BTCF0:USTF0",1756394855452,2.6719431,112610.0,112600.0,5.35492755]
["bitfinex-derivatives","BTCF0:USTF0",1756394856157,2.68963536,112610.0,112600.0,5.35492755]
["bitfinex-derivatives","BTCF0:USTF0",1756394856851,2.6719431,112610.0,112600.0,5.35492755]
["bitfinex-derivatives","BTCF0:USTF0",1756394857354,2.68966817,112610.0,112600.0,5.35492755]
["bitfinex-derivatives","BTCF0:USTF0",1756394857857,2.19453506,112610.0,112600.0,5.35492755]
["bitfinex-derivatives","BTCF0:USTF0",1756394858555,2.21216802,112610.0,112600.0,5.35492755]
["bitfinex-derivatives","BTCF0:USTF0",1756394858759,2.19453506,112610.0,112600.0,5.35492755]
["bitfinex-derivatives","BTCF0:USTF0",1756394859053,2.21262428,112610.0,112600.0,5.35492755]
["bitfinex-derivatives","BTCF0:USTF0",1756394859657,2.69003232,112610.0,112600.0,5.35492755]
["bitfinex-derivatives","BTCF0:USTF0",1756394860251,2.83753232,112610.0,112600.0,3.6611719]
["bitfinex-derivatives","BTCF0:USTF0",1756394860452,2.97362407,112610.0,112600.0,3.28381893]
["bitfinex-derivatives","BTCF0:USTF0",1756394860646,2.98947798,112610.0,112600.0,3.28381893]
["bitfinex-derivatives","BTCF0:USTF0",1756394860855,2.92606232,112610.0,112600.0,3.14493649]
["bitfinex-derivatives","BTCF0:USTF0",1756394861056,3.0053319,112610.0,112600.0,2.51638181]
["bitfinex-derivatives","BTCF0:USTF0",1756394861258,3.09925356,112610.0,112600.0,1.01110502]
["bitfinex-derivatives","BTCF0:USTF0",1756394861454,3.90445356,112610.0,112600.0,0.10269414]
["bitfinex-derivatives","BTCF0:USTF0",1756394861654,3.90445356,112610.0,112600.0,0.05468471]
["bitfinex-derivatives","BTCF0:USTF0",1756394861959,3.90345356,112610.0,112600.0,0.05468471]
["bitfinex-derivatives","BTCF0:USTF0",1756394862261,3.90545356,112610.0,112600.0,0.05468471]
["bitfinex-derivatives","BTCF0:USTF0",1756394862558,0.1475,112590.0,112560.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756394862760,0.5083,112570.0,112560.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756394863058,1.58750382,112570.0,112560.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756394863258,1.44000382,112570.0,112560.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756394863760,1.44884781,112570.0,112560.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756394864459,0.97143977,112570.0,112560.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756394864659,1.44884781,112570.0,112560.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756394865258,1.55315081,112570.0,112560.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756394865560,1.56015081,112570.0,112560.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756394865759,1.08274277,112570.0,112560.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756394866055,1.93886277,112570.0,112560.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756394866661,1.93894277,112570.0,112560.0,1.65519804]
["bitfinex-derivatives","BTCF0:USTF0",1756394866854,1.57814277,112570.0,112560.0,1.65519804]
["bitfinex-derivatives","BTCF0:USTF0",1756394867556,1.56929878,112570.0,112560.0,1.65519804]
["bitfinex-derivatives","BTCF0:USTF0",1756394867855,1.56829878,112570.0,112560.0,1.17779]
["bitfinex-derivatives","BTCF0:USTF0",1756394868061,2.44829878,112570.0,112560.0,0.92779]
["bitfinex-derivatives","BTCF0:USTF0",1756394868358,2.80509878,112570.0,112560.0,0.92779]
["bitfinex-derivatives","BTCF0:USTF0",1756394868560,2.45602226,112570.0,112560.0,0.92779]
["bitfinex-derivatives","BTCF0:USTF0",1756394868759,2.45402226,112570.0,112560.0,1.40519804]
["bitfinex-derivatives","BTCF0:USTF0",1756394868962,2.45602226,112570.0,112560.0,0.92779]
["bitfinex-derivatives","BTCF0:USTF0",1756394869561,2.45702226,112570.0,112560.0,0.92779]
["bitfinex-derivatives","BTCF0:USTF0",1756394869760,2.45702226,112570.0,112560.0,1.40519804]
["bitfinex-derivatives","BTCF0:USTF0",1756394869959,2.45702226,112570.0,112560.0,0.92779]
["bitfinex-derivatives","BTCF0:USTF0",1756394870159,2.45702226,112570.0,112560.0,1.40519804]
["bitfinex-derivatives","BTCF0:USTF0",1756394870462,2.45702226,112570.0,112560.0,1.65519804]
["bitfinex-derivatives","BTCF0:USTF0",1756394870463,2.44829878,112570.0,112560.0,1.65519804]
["bitfinex-derivatives","BTCF0:USTF0",1756394870658,2.44829878,112570.0,112560.0,0.76711804]
["bitfinex-derivatives","BTCF0:USTF0",1756394870858,2.44829878,112570.0,112560.0,1.65519804]
["bitfinex-derivatives","BTCF0:USTF0",1756394871060,2.44729878,112570.0,112560.0,1.65519804]
["bitfinex-derivatives","BTCF0:USTF0",1756394871660,2.44429878,112570.0,112560.0,1.65519804]
["bitfinex-derivatives","BTCF0:USTF0",1756394871848,2.44729878,112570.0,112560.0,1.65519804]
["bitfinex-derivatives","BTCF0:USTF0",1756394872359,2.44729878,112570.0,112560.0,1.17779]
["bitfinex-derivatives","BTCF0:USTF0",1756394872556,2.44729878,112570.0,112560.0,1.65519804]
["bitfinex-derivatives","BTCF0:USTF0",1756394872756,2.92470682,112570.0,112560.0,0.92779]
["bitfinex-derivatives","BTCF0:USTF0",1756394873060,3.28550682,112570.0,112560.0,0.90444]
["bitfinex-derivatives","BTCF0:USTF0",1756394873357,3.28550682,112570.0,112560.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756394873654,3.28550682,112570.0,112560.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1756394873862,3.28550682,112570.0,112550.0,0.06529941]
["bitfinex-derivatives","BTCF0:USTF0",1756394874059,3.28550682,112570.0,112550.0,0.95337941]
["bitfinex-derivatives","BTCF0:USTF0",1756394874356,0.3608,112560.0,112550.0,0.95337941]
["bitfinex-derivatives","BTCF0:USTF0",1756394874563,0.74450812,112560.0,112550.0,0.95337941]
["bitfinex-derivatives","BTCF0:USTF0",1756394874764,1.22191616,112560.0,112550.0,0.95337941]
["bitfinex-derivatives","BTCF0:USTF0",1756394875066,1.22191616,112560.0,112550.0,0.06529941]
["bitfinex-derivatives","BTCF0:USTF0",1756394875361,1.32621916,112560.0,112550.0,0.06529941]
["bitfinex-derivatives","BTCF0:USTF0",1756394875956,1.32821916,112560.0,112550.0,0.95337941]
["bitfinex-derivatives","BTCF0:USTF0",1756394876356,1.33021916,112560.0,112550.0,0.95337941]
["bitfinex-derivatives","BTCF0:USTF0",1756394877164,1.33021916,112560.0,112550.0,0.04194941]
["bitfinex-derivatives","BTCF0:USTF0",1756394877462,1.33121916,112560.0,112550.0,0.06529941]
["bitfinex-derivatives","BTCF0:USTF0",1756394877657,2.0586272,112560.0,112550.0,0.02558941]
["bitfinex-derivatives","BTCF0:USTF0",1756394877859,2.10784137,112560.0,112550.0,0.00206001]
["bitfinex-derivatives","BTCF0:USTF0",1756394878057,2.0606272,112560.0,112550.0,0.00206001]
["bitfinex-derivatives","BTCF0:USTF0",1756394878259,2.0566272,112560.0,112550.0,0.00206001]
["bitfinex-derivatives","BTCF0:USTF0",1756394878565,2.12457943,112560.0,112550.0,0.00206001]
["bitfinex-derivatives","BTCF0:USTF0",1756394878859,2.20344287,112560.0,112550.0,0.00206001]
["bitfinex-derivatives","BTCF0:USTF0",1756394879059,2.11072243,112560.0,112550.0,0.00206001]
["bitfinex-derivatives","BTCF0:USTF0",1756394879450,2.10572243,112560.0,112550.0,0.00206001]
["bitfinex-derivatives","BTCF0:USTF0",1756394879652,2.11272243,112560.0,112550.0,0.00206001]
["bitfinex-derivatives","BTCF0:USTF0",1756394879853,2.16569243,112560.0,112550.0,0.00206001]
["bitfinex-derivatives","BTCF0:USTF0",1756394880050,2.16569243,112560.0,112520.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1756394880262,0.41171,112540.0,112530.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1756394880557,0.78323777,112540.0,112530.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1756394880762,0.73232777,112540.0,112530.0,1.42739804]
["bitfinex-derivatives","BTCF0:USTF0",1756394880959,1.59084777,112540.0,112530.0,1.42739804]
["bitfinex-derivatives","BTCF0:USTF0",1756394881150,1.64175777,112540.0,112530.0,0.94999]
["bitfinex-derivatives","BTCF0:USTF0",1756394881556,1.28795777,112540.0,112530.0,0.94999]
["bitfinex-derivatives","BTCF0:USTF0",1756394882057,1.28434639,112540.0,112530.0,0.94999]
["bitfinex-derivatives","BTCF0:USTF0",1756394882268,1.37619819,112540.0,112530.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1756394882659,0.139769,112530.0,112520.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1756394882859,1.03389252,112530.0,112520.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1756394883065,1.03389252,112530.0,112520.0,1.51004319]
["bitfinex-derivatives","BTCF0:USTF0",1756394883363,1.03389252,112530.0,112520.0,0.94999]
["bitfinex-derivatives","BTCF0:USTF0",1756394883666,1.03389252,112530.0,112520.0,1.19999]
["bitfinex-derivatives","BTCF0:USTF0",1756394883861,0.67309252,112530.0,112520.0,2.12084319]
["bitfinex-derivatives","BTCF0:USTF0",1756394884165,1.53625252,112530.0,112520.0,2.12084319]
["bitfinex-derivatives","BTCF0:USTF0",1756394884359,1.53825252,112530.0,112520.0,1.56079]
["bitfinex-derivatives","BTCF0:USTF0",1756394884560,1.30772712,112530.0,112520.0,0.67271]
["bitfinex-derivatives","BTCF0:USTF0",1756394884762,1.30848712,112530.0,112520.0,2.12084319]
["bitfinex-derivatives","BTCF0:USTF0",1756394884963,0.44656712,112530.0,112520.0,2.19098201]
["bitfinex-derivatives","BTCF0:USTF0",1756394885166,1.22010812,112530.0,112520.0,1.63092882]
["bitfinex-derivatives","BTCF0:USTF0",1756394885360,1.32441112,112530.0,112520.0,2.19098201]
["bitfinex-derivatives","BTCF0:USTF0",1756394885561,1.32441112,112530.0,112520.0,2.27984891]
["bitfinex-derivatives","BTCF0:USTF0",1756394885764,1.32441112,112530.0,112520.0,1.63092882]
["bitfinex-derivatives","BTCF0:USTF0",1756394886062,1.32441112,112530.0,112520.0,2.19098201]
["bitfinex-derivatives","BTCF0:USTF0",1756394886768,1.32441112,112530.0,112520.0,1.63092882]
["bitfinex-derivatives","BTCF0:USTF0",1756394887065,1.41203012,112530.0,112520.0,2.2106397]
["bitfinex-derivatives","BTCF0:USTF0",1756394887571,1.35733012,112530.0,112520.0,2.2995066]
["bitfinex-derivatives","BTCF0:USTF0",1756394888063,0.49581012,112530.0,112520.0,2.2995066]
["bitfinex-derivatives","BTCF0:USTF0",1756394888468,0.49581012,112530.0,112520.0,2.2106397]
["bitfinex-derivatives","BTCF0:USTF0",1756394888767,0.49581012,112530.0,112520.0,2.2995066]
["bitfinex-derivatives","BTCF0:USTF0",1756394888968,0.30787012,112530.0,112520.0,2.2995066]
["bitfinex-derivatives","BTCF0:USTF0",1756394889268,0.44901112,112530.0,112520.0,2.2995066]
["bitfinex-derivatives","BTCF0:USTF0",1756394889569,1.39258303,112570.0,112560.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1756394889766,1.36966601,112570.0,112560.0,1.39796654]
["bitfinex-derivatives","BTCF0:USTF0",1756394889963,0.42671378,112570.0,112560.0,1.39796654]
["bitfinex-derivatives","BTCF0:USTF0",1756394890160,1.28719378,112570.0,112560.0,1.39796654]
["bitfinex-derivatives","BTCF0:USTF0",1756394890664,1.31112378,112570.0,112560.0,0.47711335]
["bitfinex-derivatives","BTCF0:USTF0",1756394890872,1.31512378,112570.0,112560.0,0.44008335]
["bitfinex-derivatives","BTCF0:USTF0",1756394891270,0.42771378,112570.0,112560.0,1.03716654]
["bitfinex-derivatives","BTCF0:USTF0",1756394891471,0.42771378,112570.0,112560.0,1.64796654]
["bitfinex-derivatives","BTCF0:USTF0",1756394891871,0.33888298,112570.0,112560.0,1.73680174]
["bitfinex-derivatives","BTCF0:USTF0",1756394892070,0.36476028,112570.0,112560.0,1.73680174]
["bitfinex-derivatives","BTCF0:USTF0",1756394892773,0.46906328,112570.0,112560.0,1.73680174]
["bitfinex-derivatives","BTCF0:USTF0",1756394892962,0.47006328,112570.0,112560.0,1.73680174]
["bitfinex-derivatives","BTCF0:USTF0",1756394893768,0.46706328,112570.0,112560.0,1.73680174]
["bitfinex-derivatives","BTCF0:USTF0",1756394894171,0.46706328,112570.0,112560.0,1.64796654]
["bitfinex-derivatives","BTCF0:USTF0",1756394894376,0.46506328,112570.0,112560.0,1.39796654]
["bitfinex-derivatives","BTCF0:USTF0",1756394894570,0.46506328,112570.0,112560.0,2.25820654]
["bitfinex-derivatives","BTCF0:USTF0",1756394894767,0.52631328,112570.0,112560.0,0.80088335]
["bitfinex-derivatives","BTCF0:USTF0",1756394894972,1.63655328,112570.0,112560.0,0.41520335]
["bitfinex-derivatives","BTCF0:USTF0",1756394895172,0.06125,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394895376,0.37125,112560.0,112550.0,0.77600335]
["bitfinex-derivatives","BTCF0:USTF0",1756394896074,0.37125,112560.0,112550.0,0.41520335]
["bitfinex-derivatives","BTCF0:USTF0",1756394896273,0.73205,112560.0,112550.0,0.41520335]
["bitfinex-derivatives","BTCF0:USTF0",1756394896777,1.54210319,112560.0,112550.0,0.41520335]
["bitfinex-derivatives","BTCF0:USTF0",1756394896977,1.54310319,112560.0,112550.0,0.41520335]
["bitfinex-derivatives","BTCF0:USTF0",1756394897275,0.98505,112560.0,112550.0,0.41520335]
["bitfinex-derivatives","BTCF0:USTF0",1756394897467,0.37425,112560.0,112550.0,0.41520335]
["bitfinex-derivatives","BTCF0:USTF0",1756394897670,1.17324,112560.0,112550.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394898070,0.86124,112560.0,112550.0,0.77600335]
["bitfinex-derivatives","BTCF0:USTF0",1756394898270,0.92649,112560.0,112550.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394898468,0.92649,112560.0,112550.0,0.77600335]
["bitfinex-derivatives","BTCF0:USTF0",1756394898879,0.005,112560.0,112550.0,0.77600335]
["bitfinex-derivatives","BTCF0:USTF0",1756394899081,0.006,112560.0,112550.0,1.67489964]
["bitfinex-derivatives","BTCF0:USTF0",1756394899676,0.006,112560.0,112550.0,1.58605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394900277,0.106303,112560.0,112550.0,1.58605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394900484,0.108303,112560.0,112550.0,1.58605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394900681,0.106303,112560.0,112550.0,1.58705654]
["bitfinex-derivatives","BTCF0:USTF0",1756394901078,0.106303,112560.0,112550.0,1.02700335]
["bitfinex-derivatives","BTCF0:USTF0",1756394901480,0.104303,112560.0,112550.0,2.45397654]
["bitfinex-derivatives","BTCF0:USTF0",1756394901980,0.104303,112560.0,112550.0,2.54281964]
["bitfinex-derivatives","BTCF0:USTF0",1756394902181,0.104303,112560.0,112550.0,2.54381964]
["bitfinex-derivatives","BTCF0:USTF0",1756394902382,0.104303,112560.0,112550.0,1.98276645]
["bitfinex-derivatives","BTCF0:USTF0",1756394902581,0.104303,112560.0,112550.0,2.54281964]
["bitfinex-derivatives","BTCF0:USTF0",1756394902880,0.104303,112560.0,112550.0,2.45397654]
["bitfinex-derivatives","BTCF0:USTF0",1756394903277,0.104303,112560.0,112550.0,2.45497654]
["bitfinex-derivatives","BTCF0:USTF0",1756394903478,0.104303,112560.0,112550.0,2.20437654]
["bitfinex-derivatives","BTCF0:USTF0",1756394903678,0.165553,112560.0,112550.0,2.20337654]
["bitfinex-derivatives","BTCF0:USTF0",1756394903881,0.165553,112560.0,112550.0,2.20237654]
["bitfinex-derivatives","BTCF0:USTF0",1756394904078,0.165553,112560.0,112550.0,2.20337654]
["bitfinex-derivatives","BTCF0:USTF0",1756394904285,0.104303,112560.0,112550.0,1.33705654]
["bitfinex-derivatives","BTCF0:USTF0",1756394904474,0.104303,112560.0,112550.0,1.33805654]
["bitfinex-derivatives","BTCF0:USTF0",1756394905077,0.165553,112560.0,112550.0,1.33805654]
["bitfinex-derivatives","BTCF0:USTF0",1756394905278,0.165553,112560.0,112550.0,2.21845654]
["bitfinex-derivatives","BTCF0:USTF0",1756394905486,0.165553,112560.0,112550.0,1.65740335]
["bitfinex-derivatives","BTCF0:USTF0",1756394905982,0.165553,112560.0,112550.0,0.77700335]
["bitfinex-derivatives","BTCF0:USTF0",1756394907189,0.415553,112560.0,112550.0,0.41620335]
["bitfinex-derivatives","BTCF0:USTF0",1756394907780,0.415553,112560.0,112550.0,0.41520335]
["bitfinex-derivatives","BTCF0:USTF0",1756394907976,0.417553,112560.0,112550.0,0.41520335]
["bitfinex-derivatives","BTCF0:USTF0",1756394908989,0.417553,112560.0,112550.0,0.97525654]
["bitfinex-derivatives","BTCF0:USTF0",1756394909393,0.418553,112560.0,112550.0,0.97525654]
["bitfinex-derivatives","BTCF0:USTF0",1756394909893,0.758553,112560.0,112550.0,0.97525654]
["bitfinex-derivatives","BTCF0:USTF0",1756394910092,0.758553,112560.0,112550.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394910393,0.447303,112560.0,112550.0,1.58605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394910788,0.5178432,112560.0,112550.0,1.58605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394911091,0.5588932,112560.0,112550.0,1.58605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394911391,0.5158432,112560.0,112550.0,1.58605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394911592,0.105303,112560.0,112550.0,1.67489974]
["bitfinex-derivatives","BTCF0:USTF0",1756394911791,0.115303,112560.0,112550.0,1.67489974]
["bitfinex-derivatives","BTCF0:USTF0",1756394912293,0.114303,112560.0,112550.0,1.58605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394913100,0.181283,112560.0,112550.0,0.77600335]
["bitfinex-derivatives","BTCF0:USTF0",1756394913295,0.181283,112560.0,112550.0,0.77700335]
["bitfinex-derivatives","BTCF0:USTF0",1756394913800,0.181283,112560.0,112550.0,0.77800335]
["bitfinex-derivatives","BTCF0:USTF0",1756394913992,0.25153191,112560.0,112550.0,0.77800335]
["bitfinex-derivatives","BTCF0:USTF0",1756394914497,0.181283,112560.0,112550.0,0.77700335]
["bitfinex-derivatives","BTCF0:USTF0",1756394914692,0.761283,112560.0,112550.0,0.77700335]
["bitfinex-derivatives","BTCF0:USTF0",1756394914997,0.511283,112560.0,112550.0,0.77700335]
["bitfinex-derivatives","BTCF0:USTF0",1756394915195,0.511283,112560.0,112550.0,0.77600335]
["bitfinex-derivatives","BTCF0:USTF0",1756394916002,0.512283,112560.0,112550.0,0.77600335]
["bitfinex-derivatives","BTCF0:USTF0",1756394916198,0.4957324,112560.0,112550.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394916505,0.205303,112560.0,112550.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394916897,0.207303,112560.0,112550.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394917104,0.23181201,112560.0,112550.0,2.21221654]
["bitfinex-derivatives","BTCF0:USTF0",1756394917408,0.22981201,112560.0,112550.0,2.21221654]
["bitfinex-derivatives","BTCF0:USTF0",1756394917604,0.23181201,112560.0,112550.0,2.21221654]
["bitfinex-derivatives","BTCF0:USTF0",1756394918405,0.22981201,112560.0,112550.0,2.21221654]
["bitfinex-derivatives","BTCF0:USTF0",1756394918607,0.204303,112560.0,112550.0,2.21221654]
["bitfinex-derivatives","BTCF0:USTF0",1756394919199,0.245353,112560.0,112550.0,1.65216335]
["bitfinex-derivatives","BTCF0:USTF0",1756394919399,0.415353,112560.0,112550.0,2.21221654]
["bitfinex-derivatives","BTCF0:USTF0",1756394919601,0.415353,112560.0,112550.0,1.65216335]
["bitfinex-derivatives","BTCF0:USTF0",1756394919796,0.374303,112560.0,112550.0,2.21221654]
["bitfinex-derivatives","BTCF0:USTF0",1756394920706,0.415353,112560.0,112550.0,0.77600335]
["bitfinex-derivatives","BTCF0:USTF0",1756394920902,0.443283,112560.0,112550.0,2.21037654]
["bitfinex-derivatives","BTCF0:USTF0",1756394921105,0.443283,112560.0,112550.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394921297,0.443283,112560.0,112550.0,0.77600335]
["bitfinex-derivatives","BTCF0:USTF0",1756394921706,0.444283,112560.0,112550.0,0.77600335]
["bitfinex-derivatives","BTCF0:USTF0",1756394921908,0.442283,112560.0,112550.0,0.77600335]
["bitfinex-derivatives","BTCF0:USTF0",1756394922211,0.172283,112560.0,112550.0,0.77600335]
["bitfinex-derivatives","BTCF0:USTF0",1756394922609,0.105303,112560.0,112550.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394922911,0.146353,112560.0,112550.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394923409,0.105303,112560.0,112550.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394923610,0.174283,112560.0,112550.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394924004,0.133233,112560.0,112550.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394924505,0.174283,112560.0,112550.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394924707,0.173283,112560.0,112550.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394925411,0.173283,112560.0,112550.0,0.77600335]
["bitfinex-derivatives","BTCF0:USTF0",1756394925607,0.173283,112560.0,112550.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394926110,0.173283,112560.0,112550.0,2.20801654]
["bitfinex-derivatives","BTCF0:USTF0",1756394926300,0.174283,112560.0,112550.0,2.20801654]
["bitfinex-derivatives","BTCF0:USTF0",1756394926499,0.174283,112560.0,112550.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394926698,0.174283,112560.0,112550.0,1.64768335]
["bitfinex-derivatives","BTCF0:USTF0",1756394926904,0.174283,112560.0,112550.0,2.20773654]
["bitfinex-derivatives","BTCF0:USTF0",1756394927305,0.1988509,112560.0,112550.0,2.20773654]
["bitfinex-derivatives","BTCF0:USTF0",1756394927511,0.1988509,112560.0,112550.0,2.20741654]
["bitfinex-derivatives","BTCF0:USTF0",1756394927711,0.174283,112560.0,112550.0,2.20741654]
["bitfinex-derivatives","BTCF0:USTF0",1756394928403,0.133233,112560.0,112550.0,2.20741654]
["bitfinex-derivatives","BTCF0:USTF0",1756394929316,0.107303,112560.0,112550.0,2.20741654]
["bitfinex-derivatives","BTCF0:USTF0",1756394930611,0.107303,112560.0,112550.0,2.29625984]
["bitfinex-derivatives","BTCF0:USTF0",1756394931805,0.106303,112560.0,112550.0,2.29625984]
["bitfinex-derivatives","BTCF0:USTF0",1756394932406,0.106303,112560.0,112550.0,2.54625984]
["bitfinex-derivatives","BTCF0:USTF0",1756394933218,0.106303,112560.0,112550.0,2.29625984]
["bitfinex-derivatives","BTCF0:USTF0",1756394933415,0.104303,112560.0,112550.0,2.85631303]
["bitfinex-derivatives","BTCF0:USTF0",1756394933613,0.104303,112560.0,112550.0,2.85731303]
["bitfinex-derivatives","BTCF0:USTF0",1756394933815,0.41976986,112590.0,112570.0,0.0888238]
["bitfinex-derivatives","BTCF0:USTF0",1756394933816,0.04384986,112590.0,112570.0,0.0888238]
["bitfinex-derivatives","BTCF0:USTF0",1756394934013,0.06818911,112590.0,112580.0,0.92085319]
["bitfinex-derivatives","BTCF0:USTF0",1756394934411,0.06818911,112590.0,112580.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394935116,0.02433925,112590.0,112580.0,1.42487614]
["bitfinex-derivatives","BTCF0:USTF0",1756394935313,0.002,112590.0,112580.0,1.42487614]
["bitfinex-derivatives","BTCF0:USTF0",1756394935513,0.002,112590.0,112580.0,0.77600335]
["bitfinex-derivatives","BTCF0:USTF0",1756394935716,0.002,112590.0,112580.0,1.42487614]
["bitfinex-derivatives","BTCF0:USTF0",1756394936215,0.002,112590.0,112580.0,1.49708067]
["bitfinex-derivatives","BTCF0:USTF0",1756394936417,0.005,112590.0,112580.0,1.50608797]
["bitfinex-derivatives","BTCF0:USTF0",1756394936714,0.005,112590.0,112580.0,1.75608797]
["bitfinex-derivatives","BTCF0:USTF0",1756394936916,0.109303,112590.0,112580.0,1.75608797]
["bitfinex-derivatives","BTCF0:USTF0",1756394941019,0.175383,112590.0,112580.0,0.44201183]
["bitfinex-derivatives","BTCF0:USTF0",1756394941217,0.425383,112590.0,112580.0,0.41520335]
["bitfinex-derivatives","BTCF0:USTF0",1756394941517,0.425383,112590.0,112580.0,0.77600335]
["bitfinex-derivatives","BTCF0:USTF0",1756394942223,0.425383,112590.0,112580.0,1.33605654]
["bitfinex-derivatives","BTCF0:USTF0",1756394942719,0.109303,112590.0,112580.0,2.29219614]
["bitfinex-derivatives","BTCF0:USTF0",1756394942927,0.109303,112590.0,112580.0,2.54219614]
["bitfinex-derivatives","BTCF0:USTF0",1756394944021,0.109303,112590.0,112580.0,2.29219614]
["bitfinex-derivatives","BTCF0:USTF0",1756394944426,0.148043,112590.0,112580.0,2.20337654]
["bitfinex-derivatives","BTCF0:USTF0",1756394944627,0.109303,112590.0,112580.0,1.42487614]
["bitfinex-derivatives","BTCF0:USTF0",1756394944822,0.109303,112590.0,112580.0,2.20321654]
["bitfinex-derivatives","BTCF0:USTF0",1756394945321,0.148043,112590.0,112580.0,2.20297654]
["bitfinex-derivatives","BTCF0:USTF0",1756394945920,0.109303,112590.0,112580.0,2.36287802]
["bitfinex-derivatives","BTCF0:USTF0",1756394947212,0.109303,112590.0,112580.0,2.61287802]
["bitfinex-derivatives","BTCF0:USTF0",1756394947726,0.08428603,112630.0,112610.0,0.0887929]
["bitfinex-derivatives","BTCF0:USTF0",1756394947923,0.04554603,112630.0,112620.0,0.92085319]
["bitfinex-derivatives","BTCF0:USTF0",1756394948517,0.01820603,112630.0,112620.0,0.92085319]
["bitfinex-derivatives","BTCF0:USTF0",1756394948723,0.65608,112640.0,112620.0,0.92085319]
["bitfinex-derivatives","BTCF0:USTF0",1756394948921,0.68032534,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394949319,0.65608,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394949921,0.90608,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394950118,0.91208,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394951019,1.016383,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394951325,1.018383,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394951518,0.03874,112630.0,112620.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394951714,0.06608,112630.0,112610.0,1.24613661]
["bitfinex-derivatives","BTCF0:USTF0",1756394951918,0.06608,112620.0,112610.0,0.38650661]
["bitfinex-derivatives","BTCF0:USTF0",1756394953327,0.07108,112620.0,112610.0,0.38650661]
["bitfinex-derivatives","BTCF0:USTF0",1756394953526,0.07108,112620.0,112610.0,0.38085661]
["bitfinex-derivatives","BTCF0:USTF0",1756394953727,0.07108,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394954020,0.33915062,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394954222,0.33915062,112620.0,112610.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1756394955020,0.06608,112610.0,112600.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394956616,0.07008,112610.0,112600.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394956924,0.07308,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394957127,0.07308,112610.0,112600.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394957423,0.07308,112610.0,112600.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1756394957733,0.07308,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394958026,0.07308,112610.0,112600.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1756394958217,0.09749962,112610.0,112600.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1756394958618,0.09749962,112610.0,112600.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394958819,0.0975014,112610.0,112600.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394960423,0.2018044,112610.0,112600.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394962026,0.2018044,112610.0,112600.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1756394962232,0.06608,112600.0,112590.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394962529,0.10869423,112600.0,112590.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394962729,0.06995423,112600.0,112590.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394962932,0.06995423,112600.0,112590.0,0.92650319]
["bitfinex-derivatives","BTCF0:USTF0",1756394963434,0.07195423,112600.0,112590.0,0.92650319]
["bitfinex-derivatives","BTCF0:USTF0",1756394963635,0.07495423,112600.0,112590.0,0.92650319]
["bitfinex-derivatives","BTCF0:USTF0",1756394965237,0.17925723,112600.0,112590.0,0.92650319]
["bitfinex-derivatives","BTCF0:USTF0",1756394965737,0.21799723,112600.0,112590.0,0.92650319]
["bitfinex-derivatives","BTCF0:USTF0",1756394966235,0.21799723,112600.0,112590.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394967036,0.21599723,112600.0,112590.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394967338,0.21699723,112600.0,112590.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394968934,0.15091723,112600.0,112590.0,0.92650319]
["bitfinex-derivatives","BTCF0:USTF0",1756394970939,0.21875723,112600.0,112590.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394971140,0.15091723,112600.0,112590.0,0.92650319]
["bitfinex-derivatives","BTCF0:USTF0",1756394971638,0.15091723,112600.0,112590.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394971839,0.17815723,112600.0,112590.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394972141,0.21875723,112600.0,112590.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394972541,0.15091723,112600.0,112590.0,0.92650319]
["bitfinex-derivatives","BTCF0:USTF0",1756394972841,0.17815723,112600.0,112590.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394973040,0.17815723,112600.0,112590.0,0.92650319]
["bitfinex-derivatives","BTCF0:USTF0",1756394974143,0.21875723,112600.0,112590.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1756394974443,0.17815723,112600.0,112590.0,0.92650319]
["bitfinex-derivatives","BTCF0:USTF0",1756394975044,0.17515723,112600.0,112590.0,0.92650319]
["bitfinex-derivatives","BTCF0:USTF0",1756394975641,0.1297244,112600.0,112590.0,0.92650319]
["bitfinex-derivatives","BTCF0:USTF0",1756394977740,0.1297244,112600.0,112590.0,2.12563489]
["bitfinex-derivatives","BTCF0:USTF0",1756394978043,0.01807062,112620.0,112610.0,0.0887959]
["bitfinex-derivatives","BTCF0:USTF0",1756394978241,0.01807062,112620.0,112610.0,2.23096909]
["bitfinex-derivatives","BTCF0:USTF0",1756394980046,0.04256485,112620.0,112610.0,2.23096909]
["bitfinex-derivatives","BTCF0:USTF0",1756394980346,0.0425665,112620.0,112610.0,2.14217319]
["bitfinex-derivatives","BTCF0:USTF0",1756394980538,0.0425665,112620.0,112610.0,2.14317319]
["bitfinex-derivatives","BTCF0:USTF0",1756394980740,0.01807062,112620.0,112610.0,1.58312]
["bitfinex-derivatives","BTCF0:USTF0",1756394980941,0.01807062,112620.0,112610.0,2.14317319]
["bitfinex-derivatives","BTCF0:USTF0",1756394981545,0.12237362,112620.0,112610.0,2.14317319]
["bitfinex-derivatives","BTCF0:USTF0",1756394982648,0.12237362,112620.0,112610.0,2.14217319]
["bitfinex-derivatives","BTCF0:USTF0",1756394983150,0.19021362,112620.0,112610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1756394983343,0.46471139,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394984445,0.46571139,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756394986657,0.44121362,112620.0,112610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756394986861,1.29933362,112620.0,112610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756394987954,1.32375234,112620.0,112610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756394989255,1.29933362,112620.0,112610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756394989657,1.04933362,112620.0,112610.0,0.92185319]
["bitfinex-derivatives","BTCF0:USTF0",1756394989854,1.04933362,112620.0,112610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1756394991552,0.15061362,112620.0,112610.0,0.92185319]
["bitfinex-derivatives","BTCF0:USTF0",1756394991757,0.15061362,112620.0,112610.0,1.17185319]
["bitfinex-derivatives","BTCF0:USTF0",1756394992463,0.12337362,112620.0,112610.0,1.17185319]
["bitfinex-derivatives","BTCF0:USTF0",1756394993265,0.12337362,112620.0,112610.0,1.25964909]
["bitfinex-derivatives","BTCF0:USTF0",1756394993454,0.12237362,112620.0,112610.0,1.00964909]
["bitfinex-derivatives","BTCF0:USTF0",1756394994259,0.12237362,112620.0,112610.0,0.92085319]
["bitfinex-derivatives","BTCF0:USTF0",1756394995168,0.12237362,112620.0,112610.0,1.77785319]
["bitfinex-derivatives","BTCF0:USTF0",1756394996474,0.12237362,112620.0,112610.0,1.86664909]
["bitfinex-derivatives","BTCF0:USTF0",1756394997063,0.12237362,112620.0,112610.0,1.3065959]
["bitfinex-derivatives","BTCF0:USTF0",1756394997264,0.12237362,112620.0,112610.0,1.77785319]
["bitfinex-derivatives","BTCF0:USTF0",1756394997570,0.12237362,112620.0,112610.0,1.77885319]
["bitfinex-derivatives","BTCF0:USTF0",1756394997768,0.12237362,112620.0,112610.0,1.86764919]
["bitfinex-derivatives","BTCF0:USTF0",1756394998969,0.104303,112620.0,112610.0,2.11764919]
["bitfinex-derivatives","BTCF0:USTF0",1756395000275,0.59,112640.0,112630.0,0.0887802]
["bitfinex-derivatives","BTCF0:USTF0",1756395000572,0.08801362,112650.0,112630.0,2.33582233]
["bitfinex-derivatives","BTCF0:USTF0",1756395000773,0.08801362,112650.0,112640.0,0.92085319]
["bitfinex-derivatives","BTCF0:USTF0",1756395000975,0.08801362,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395001770,0.08801362,112650.0,112640.0,0.4495723]
["bitfinex-derivatives","BTCF0:USTF0",1756395001975,0.08801362,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395002579,0.04604362,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395002980,0.08801362,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395003677,0.15134662,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395004184,0.19331662,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395005078,0.15134662,112650.0,112640.0,0.43320738]
["bitfinex-derivatives","BTCF0:USTF0",1756395005674,0.75336981,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395005880,1.00236981,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395006079,1.00236981,112650.0,112630.0,0.38049664]
["bitfinex-derivatives","BTCF0:USTF0",1756395006280,0.04197,112640.0,112630.0,0.38049664]
["bitfinex-derivatives","BTCF0:USTF0",1756395006481,0.06998,112640.0,112630.0,0.38049664]
["bitfinex-derivatives","BTCF0:USTF0",1756395007780,0.001,112640.0,112630.0,0.38049664]
["bitfinex-derivatives","BTCF0:USTF0",1756395007984,0.001,112640.0,112630.0,1.27933003]
["bitfinex-derivatives","BTCF0:USTF0",1756395008379,0.104303,112650.0,112640.0,0.0887723]
["bitfinex-derivatives","BTCF0:USTF0",1756395008587,0.06998,112690.0,112670.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1756395008784,0.6844189,112690.0,112680.0,0.92085319]
["bitfinex-derivatives","BTCF0:USTF0",1756395008981,0.65998,112690.0,112680.0,0.92085319]
["bitfinex-derivatives","BTCF0:USTF0",1756395009182,0.65998,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395009374,0.65998,112690.0,112680.0,0.92085319]
["bitfinex-derivatives","BTCF0:USTF0",1756395009576,0.61801,112690.0,112680.0,0.92085319]
["bitfinex-derivatives","BTCF0:USTF0",1756395010279,0.66198,112690.0,112680.0,0.92085319]
["bitfinex-derivatives","BTCF0:USTF0",1756395010485,0.66198,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395010876,0.91198,112690.0,112680.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1756395011184,0.95398361,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395011385,1.5140368,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395011785,1.5939647,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395012379,0.06998,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395012576,0.06998,112670.0,112660.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1756395013290,0.06998,112670.0,112660.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1756395013585,0.85656,112680.0,112670.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1756395013784,0.85656,112680.0,112670.0,0.92270319]
["bitfinex-derivatives","BTCF0:USTF0",1756395013980,0.92654,112680.0,112670.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1756395014484,1.48659319,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395014879,1.73659319,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395015388,1.86524067,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395015986,1.86524067,112680.0,112660.0,1.21912]
["bitfinex-derivatives","BTCF0:USTF0",1756395016186,1.93507067,112680.0,112660.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1756395016386,0.04197,112670.0,112660.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1756395016582,0.63003319,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395016984,0.65437744,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395017392,0.09432425,112670.0,112660.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1756395017587,0.06998,112670.0,112660.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1756395017890,0.06998,112670.0,112660.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1756395018285,0.06998,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395018486,0.0942681,112670.0,112660.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1756395018784,0.06998,112670.0,112660.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1756395019180,1.02228049,112680.0,112670.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1756395019493,1.07469901,112680.0,112670.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1756395019888,1.07469901,112680.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395020092,0.06998,112670.0,112660.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1756395023393,0.09428521,112670.0,112660.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1756395023604,0.06998,112670.0,112660.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1756395024386,0.09429561,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395024591,0.6543488,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395025192,0.6543488,112670.0,112660.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1756395025392,0.19859861,112670.0,112660.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1756395026594,0.19959861,112670.0,112660.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1756395026799,0.15762861,112670.0,112660.0,1.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1756395026991,0.12961861,112670.0,112660.0,1.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1756395027297,0.12961861,112670.0,112660.0,1.26145979]
["bitfinex-derivatives","BTCF0:USTF0",1756395027496,0.105303,112670.0,112660.0,1.26145979]
["bitfinex-derivatives","BTCF0:USTF0",1756395027697,0.104593,112670.0,112660.0,1.26145979]
["bitfinex-derivatives","BTCF0:USTF0",1756395029302,0.103593,112670.0,112660.0,1.26145979]
["bitfinex-derivatives","BTCF0:USTF0",1756395030197,0.103593,112670.0,112660.0,1.26245979]
["bitfinex-derivatives","BTCF0:USTF0",1756395032405,0.01912749,112680.0,112670.0,0.0887487]
["bitfinex-derivatives","BTCF0:USTF0",1756395032598,0.01912749,112680.0,112670.0,1.86600189]
["bitfinex-derivatives","BTCF0:USTF0",1756395032795,0.01912749,112680.0,112670.0,2.11600189]
["bitfinex-derivatives","BTCF0:USTF0",1756395032992,0.02759,112710.0,112700.0,0.0887251]
["bitfinex-derivatives","BTCF0:USTF0",1756395033195,0.05195401,112710.0,112700.0,1.00957829]
["bitfinex-derivatives","BTCF0:USTF0",1756395033395,0.09333401,112710.0,112700.0,0.4495251]
["bitfinex-derivatives","BTCF0:USTF0",1756395033596,0.09333401,112710.0,112700.0,1.00957829]
["bitfinex-derivatives","BTCF0:USTF0",1756395034400,0.09333401,112710.0,112700.0,0.92085319]
["bitfinex-derivatives","BTCF0:USTF0",1756395034924,0.09333401,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395035506,0.19763701,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395037104,0.44763701,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395037310,0.06897,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395037509,0.09333401,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395039708,0.09433401,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395040102,0.02536401,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395040306,0.19863701,112700.0,112690.0,0.92085319]
["bitfinex-derivatives","BTCF0:USTF0",1756395040607,0.19863701,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395041505,0.15725701,112700.0,112690.0,1.00958619]
["bitfinex-derivatives","BTCF0:USTF0",1756395041705,0.19863701,112700.0,112690.0,0.449533]
["bitfinex-derivatives","BTCF0:USTF0",1756395041904,0.19863701,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395043400,0.15725701,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395043604,0.15725701,112700.0,112690.0,0.449533]
["bitfinex-derivatives","BTCF0:USTF0",1756395043806,0.15725701,112700.0,112690.0,1.00958619]
["bitfinex-derivatives","BTCF0:USTF0",1756395044510,0.12966701,112700.0,112690.0,1.00958619]
["bitfinex-derivatives","BTCF0:USTF0",1756395045707,0.15725701,112700.0,112690.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1756395045910,0.12966701,112700.0,112690.0,1.77705319]
["bitfinex-derivatives","BTCF0:USTF0",1756395046207,0.12966701,112700.0,112690.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1756395046407,0.17104701,112700.0,112690.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1756395047509,0.12966701,112700.0,112690.0,1.77705319]
["bitfinex-derivatives","BTCF0:USTF0",1756395047813,0.12966701,112700.0,112690.0,1.86578619]
["bitfinex-derivatives","BTCF0:USTF0",1756395051822,0.105303,112700.0,112690.0,2.11578619]
["bitfinex-derivatives","BTCF0:USTF0",1756395053023,0.105303,112700.0,112690.0,1.555733]
["bitfinex-derivatives","BTCF0:USTF0",1756395053222,0.105303,112700.0,112690.0,1.86578619]
["bitfinex-derivatives","BTCF0:USTF0",1756395053926,0.105303,112700.0,112690.0,1.305733]
["bitfinex-derivatives","BTCF0:USTF0",1756395054223,0.105303,112700.0,112690.0,1.86578619]
["bitfinex-derivatives","BTCF0:USTF0",1756395056227,0.105303,112700.0,112690.0,2.11578619]
["bitfinex-derivatives","BTCF0:USTF0",1756395057430,0.04138,112730.0,112720.0,0.0887095]
["bitfinex-derivatives","BTCF0:USTF0",1756395057728,0.09304794,112730.0,112720.0,1.86564269]
["bitfinex-derivatives","BTCF0:USTF0",1756395058115,0.02407794,112730.0,112720.0,1.87475111]
["bitfinex-derivatives","BTCF0:USTF0",1756395058320,0.04138,112740.0,112720.0,1.87475111]
["bitfinex-derivatives","BTCF0:USTF0",1756395058520,0.09305092,112740.0,112730.0,1.00955479]
["bitfinex-derivatives","BTCF0:USTF0",1756395059120,0.09305092,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395060519,0.09905092,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395060725,0.20335392,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395061621,0.45335392,112740.0,112730.0,0.43201437]
["bitfinex-derivatives","BTCF0:USTF0",1756395064626,1.01340711,112740.0,112720.0,0.38091965]
["bitfinex-derivatives","BTCF0:USTF0",1756395064831,0.06682,112730.0,112720.0,0.38091965]
["bitfinex-derivatives","BTCF0:USTF0",1756395065130,0.65095411,112730.0,112720.0,0.38091965]
["bitfinex-derivatives","BTCF0:USTF0",1756395065426,0.19520392,112730.0,112720.0,0.38091965]
["bitfinex-derivatives","BTCF0:USTF0",1756395065630,0.19520392,112730.0,112720.0,0.46962915]
["bitfinex-derivatives","BTCF0:USTF0",1756395065830,0.19520392,112730.0,112720.0,0.5413678]
["bitfinex-derivatives","BTCF0:USTF0",1756395066231,0.171123,112730.0,112720.0,0.4526583]
["bitfinex-derivatives","BTCF0:USTF0",1756395068934,0.171123,112730.0,112720.0,0.5413676]
["bitfinex-derivatives","BTCF0:USTF0",1756395069236,0.171123,112730.0,112720.0,1.0176068]
["bitfinex-derivatives","BTCF0:USTF0",1756395069734,0.171123,112730.0,112720.0,0.4526583]
["bitfinex-derivatives","BTCF0:USTF0",1756395070035,0.171123,112730.0,112720.0,0.46962895]
["bitfinex-derivatives","BTCF0:USTF0",1756395070241,0.171123,112730.0,112720.0,0.94586815]
["bitfinex-derivatives","BTCF0:USTF0",1756395070534,0.171123,112730.0,112720.0,0.46962895]
["bitfinex-derivatives","BTCF0:USTF0",1756395070736,0.171123,112730.0,112720.0,0.94586815]
["bitfinex-derivatives","BTCF0:USTF0",1756395071131,0.171123,112730.0,112720.0,0.38091965]
["bitfinex-derivatives","BTCF0:USTF0",1756395071331,0.171123,112730.0,112720.0,0.85715885]
["bitfinex-derivatives","BTCF0:USTF0",1756395072137,0.6473622,112730.0,112720.0,0.38091965]
["bitfinex-derivatives","BTCF0:USTF0",1756395072338,0.171123,112730.0,112720.0,0.46962895]
["bitfinex-derivatives","BTCF0:USTF0",1756395072637,0.104303,112730.0,112720.0,1.19586815]
["bitfinex-derivatives","BTCF0:USTF0",1756395073240,0.104303,112730.0,112720.0,1.67210735]
["bitfinex-derivatives","BTCF0:USTF0",1756395074933,0.104303,112730.0,112720.0,1.67410735]
["bitfinex-derivatives","BTCF0:USTF0",1756395075338,0.06682,112770.0,112760.0,0.0886784]
["bitfinex-derivatives","BTCF0:USTF0",1756395075532,0.09087066,112770.0,112760.0,0.4494784]
["bitfinex-derivatives","BTCF0:USTF0",1756395075729,0.09087066,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395076843,0.09087066,112770.0,112760.0,0.4494781]
["bitfinex-derivatives","BTCF0:USTF0",1756395077043,0.09087066,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395077241,0.09387066,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395078340,0.09387066,112770.0,112760.0,0.4494781]
["bitfinex-derivatives","BTCF0:USTF0",1756395078540,0.19817366,112770.0,112760.0,0.4494781]
["bitfinex-derivatives","BTCF0:USTF0",1756395079538,0.19617366,112770.0,112760.0,0.4494781]
["bitfinex-derivatives","BTCF0:USTF0",1756395080637,0.15763366,112770.0,112760.0,0.4494781]
["bitfinex-derivatives","BTCF0:USTF0",1756395080838,0.15763366,112770.0,112760.0,1.01603725]
["bitfinex-derivatives","BTCF0:USTF0",1756395081238,0.15757506,112770.0,112760.0,1.01603725]
["bitfinex-derivatives","BTCF0:USTF0",1756395081440,0.12929506,112770.0,112760.0,2.12159725]
["bitfinex-derivatives","BTCF0:USTF0",1756395081640,0.105303,112770.0,112760.0,2.12159725]
["bitfinex-derivatives","BTCF0:USTF0",1756395083245,0.105303,112770.0,112760.0,1.01603725]
["bitfinex-derivatives","BTCF0:USTF0",1756395083543,0.143843,112770.0,112760.0,1.87155725]
["bitfinex-derivatives","BTCF0:USTF0",1756395083845,0.172123,112770.0,112760.0,0.36971218]
["bitfinex-derivatives","BTCF0:USTF0",1756395084044,0.171123,112770.0,112760.0,1.22515218]
["bitfinex-derivatives","BTCF0:USTF0",1756395084547,0.171123,112770.0,112750.0,0.38075254]
["bitfinex-derivatives","BTCF0:USTF0",1756395084548,0.44510293,112770.0,112750.0,0.38075254]
["bitfinex-derivatives","BTCF0:USTF0",1756395084845,0.06682,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395085039,0.09079635,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395085239,0.169123,112760.0,112750.0,0.38354051]
["bitfinex-derivatives","BTCF0:USTF0",1756395085548,0.104303,112760.0,112750.0,1.02987338]
["bitfinex-derivatives","BTCF0:USTF0",1756395086546,0.132583,112760.0,112750.0,0.47222641]
["bitfinex-derivatives","BTCF0:USTF0",1756395087246,0.132583,112760.0,112750.0,1.02987338]
["bitfinex-derivatives","BTCF0:USTF0",1756395087647,0.132583,112760.0,112750.0,1.88519338]
["bitfinex-derivatives","BTCF0:USTF0",1756395088348,0.132583,112760.0,112750.0,1.88619338]
["bitfinex-derivatives","BTCF0:USTF0",1756395088942,0.132583,112760.0,112750.0,1.88519338]
["bitfinex-derivatives","BTCF0:USTF0",1756395089148,0.133583,112760.0,112750.0,1.88519338]
["bitfinex-derivatives","BTCF0:USTF0",1756395089348,0.133583,112760.0,112750.0,1.02987338]
["bitfinex-derivatives","BTCF0:USTF0",1756395089648,0.133583,112760.0,112750.0,1.88515338]
["bitfinex-derivatives","BTCF0:USTF0",1756395090249,0.105303,112760.0,112750.0,1.88515338]
["bitfinex-derivatives","BTCF0:USTF0",1756395090842,0.105303,112760.0,112750.0,2.13515338]
["bitfinex-derivatives","BTCF0:USTF0",1756395091759,0.104303,112760.0,112750.0,2.13515338]
["bitfinex-derivatives","BTCF0:USTF0",1756395091949,0.103133,112760.0,112750.0,2.13515338]
["bitfinex-derivatives","BTCF0:USTF0",1756395092348,0.103133,112760.0,112750.0,2.69380035]
["bitfinex-derivatives","BTCF0:USTF0",1756395092551,0.08413594,112790.0,112770.0,0.64631177]
["bitfinex-derivatives","BTCF0:USTF0",1756395092852,0.10812462,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395093454,0.35812462,112790.0,112780.0,0.4494624]
["bitfinex-derivatives","BTCF0:USTF0",1756395093653,0.10812462,112790.0,112780.0,0.4494624]
["bitfinex-derivatives","BTCF0:USTF0",1756395093851,0.06898462,112790.0,112780.0,1.00710937]
["bitfinex-derivatives","BTCF0:USTF0",1756395094455,0.04499594,112790.0,112780.0,0.4494624]
["bitfinex-derivatives","BTCF0:USTF0",1756395094755,0.01793594,112790.0,112780.0,1.07704394]
["bitfinex-derivatives","BTCF0:USTF0",1756395094953,0.01793594,112790.0,112780.0,1.32704394]
["bitfinex-derivatives","BTCF0:USTF0",1756395095150,0.0662,112820.0,112800.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1756395095356,0.03914,112810.0,112800.0,1.304563]
["bitfinex-derivatives","BTCF0:USTF0",1756395095655,0.09016853,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395096560,0.34016853,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395097656,0.8978155,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395098064,0.9008155,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395098356,0.0662,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395098651,0.09016853,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395099061,0.09016853,112800.0,112790.0,0.4494546]
["bitfinex-derivatives","BTCF0:USTF0",1756395099355,0.09016853,112800.0,112790.0,1.00710157]
["bitfinex-derivatives","BTCF0:USTF0",1756395099356,0.02706,112800.0,112790.0,1.00710157]
["bitfinex-derivatives","BTCF0:USTF0",1756395099547,0.04487735,112810.0,112800.0,0.0886467]
["bitfinex-derivatives","BTCF0:USTF0",1756395099751,0.06883832,112810.0,112800.0,1.00709367]
["bitfinex-derivatives","BTCF0:USTF0",1756395100158,0.04177832,112810.0,112800.0,1.86201367]
["bitfinex-derivatives","BTCF0:USTF0",1756395101151,0.04177832,112810.0,112800.0,2.11201367]
["bitfinex-derivatives","BTCF0:USTF0",1756395101348,0.01781735,112810.0,112800.0,2.11201367]
["bitfinex-derivatives","BTCF0:USTF0",1756395101548,0.01781735,112810.0,112800.0,1.5543667]
["bitfinex-derivatives","BTCF0:USTF0",1756395101756,0.0417827,112810.0,112800.0,1.3043667]
["bitfinex-derivatives","BTCF0:USTF0",1756395101954,0.0417827,112810.0,112800.0,1.86201367]
["bitfinex-derivatives","BTCF0:USTF0",1756395102758,0.0437827,112810.0,112800.0,1.86201367]
["bitfinex-derivatives","BTCF0:USTF0",1756395103154,0.0437827,112810.0,112800.0,1.00709367]
["bitfinex-derivatives","BTCF0:USTF0",1756395103360,0.0829227,112810.0,112800.0,1.86185367]
["bitfinex-derivatives","BTCF0:USTF0",1756395103755,0.0437827,112810.0,112800.0,1.86185367]
["bitfinex-derivatives","BTCF0:USTF0",1756395103960,0.0829227,112810.0,112800.0,1.3042067]
["bitfinex-derivatives","BTCF0:USTF0",1756395104162,0.0437827,112810.0,112800.0,1.86185367]
["bitfinex-derivatives","BTCF0:USTF0",1756395107273,0.04378215,112810.0,112800.0,1.86185367]
["bitfinex-derivatives","BTCF0:USTF0",1756395107589,0.01981735,112810.0,112800.0,2.11185367]
["bitfinex-derivatives","BTCF0:USTF0",1756395107873,0.002,112810.0,112800.0,2.11185367]
["bitfinex-derivatives","BTCF0:USTF0",1756395108178,0.0662,112840.0,112820.0,0.0886321]
["bitfinex-derivatives","BTCF0:USTF0",1756395108478,0.09016533,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395110777,0.09416533,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395114484,0.09416533,112840.0,112820.0,1.00707227]
["bitfinex-derivatives","BTCF0:USTF0",1756395115282,0.0662,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395115581,0.09016533,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395116379,0.09016533,112830.0,112820.0,0.4494321]
["bitfinex-derivatives","BTCF0:USTF0",1756395116582,0.68016533,112830.0,112820.0,0.4494321]
["bitfinex-derivatives","BTCF0:USTF0",1756395118387,0.68016533,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395118583,0.68316533,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395119285,0.64402533,112830.0,112810.0,1.3036335]
["bitfinex-derivatives","BTCF0:USTF0",1756395119489,0.0662,112820.0,112810.0,0.4494335]
["bitfinex-derivatives","BTCF0:USTF0",1756395119687,0.02396533,112820.0,112810.0,1.00708047]
["bitfinex-derivatives","BTCF0:USTF0",1756395119889,0.6592,112830.0,112820.0,0.0886321]
["bitfinex-derivatives","BTCF0:USTF0",1756395120190,0.68293514,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395120485,0.93293514,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395120691,1.48758211,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395120891,0.06418,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395121079,0.08791514,112820.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395121283,0.08791514,112820.0,112810.0,0.4494397]
["bitfinex-derivatives","BTCF0:USTF0",1756395121481,0.04973514,112820.0,112810.0,0.4494397]
["bitfinex-derivatives","BTCF0:USTF0",1756395121689,0.08791514,112820.0,112810.0,0.4494397]
["bitfinex-derivatives","BTCF0:USTF0",1756395122190,0.02373514,112820.0,112810.0,0.5535207]
["bitfinex-derivatives","BTCF0:USTF0",1756395122494,0.026,112820.0,112810.0,0.5535207]
["bitfinex-derivatives","BTCF0:USTF0",1756395122686,0.08791514,112820.0,112810.0,1.11116767]
["bitfinex-derivatives","BTCF0:USTF0",1756395122887,0.08791514,112820.0,112810.0,0.464881]
["bitfinex-derivatives","BTCF0:USTF0",1756395123395,0.38511538,112820.0,112810.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395123692,0.95369301,112820.0,112810.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395124091,1.31449301,112820.0,112810.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395125196,1.330245,112820.0,112810.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1756395125696,1.26729277,112820.0,112810.0,0.019721]
["bitfinex-derivatives","BTCF0:USTF0",1756395126397,1.292065,112820.0,112790.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1756395126596,0.06418,112800.0,112790.0,0.47457]
["bitfinex-derivatives","BTCF0:USTF0",1756395126792,0.08791514,112800.0,112790.0,0.47457]
["bitfinex-derivatives","BTCF0:USTF0",1756395126994,0.08791514,112800.0,112790.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1756395127297,0.08791514,112800.0,112790.0,0.47457]
["bitfinex-derivatives","BTCF0:USTF0",1756395127489,0.94163514,112800.0,112790.0,0.47457]
["bitfinex-derivatives","BTCF0:USTF0",1756395127694,0.94163514,112800.0,112790.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1756395129602,0.94163514,112800.0,112790.0,0.579651]
["bitfinex-derivatives","BTCF0:USTF0",1756395129896,1.49928211,112800.0,112790.0,0.538151]
["bitfinex-derivatives","BTCF0:USTF0",1756395130100,1.49928211,112800.0,112790.0,0.149981]
["bitfinex-derivatives","BTCF0:USTF0",1756395130101,1.86008211,112800.0,112790.0,0.149981]
["bitfinex-derivatives","BTCF0:USTF0",1756395130300,2.11008211,112800.0,112790.0,0.149981]
["bitfinex-derivatives","BTCF0:USTF0",1756395130501,2.15753079,112800.0,112790.0,0.149981]
["bitfinex-derivatives","BTCF0:USTF0",1756395131387,2.11008211,112800.0,112790.0,0.148981]
["bitfinex-derivatives","BTCF0:USTF0",1756395131587,2.15753079,112800.0,112790.0,0.148981]
["bitfinex-derivatives","BTCF0:USTF0",1756395132392,2.15753079,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395132702,4.46288908,112800.0,112760.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1756395132997,0.55764697,112770.0,112760.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756395133195,1.79582211,112770.0,112750.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1756395133399,0.55764697,112760.0,112750.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1756395133591,0.94218211,112760.0,112740.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1756395133794,0.85364,112750.0,112740.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1756395134295,0.85064,112750.0,112740.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1756395134492,0.85064,112750.0,112740.0,0.5183656]
["bitfinex-derivatives","BTCF0:USTF0",1756395134892,0.84464,112750.0,112740.0,0.5183656]
["bitfinex-derivatives","BTCF0:USTF0",1756395135101,0.86254104,112750.0,112740.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1756395135599,0.86254104,112750.0,112740.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1756395135800,0.86254104,112750.0,112740.0,0.539751]
["bitfinex-derivatives","BTCF0:USTF0",1756395135998,0.01790104,112750.0,112740.0,0.6324466]
["bitfinex-derivatives","BTCF0:USTF0",1756395136190,0.87158104,112750.0,112740.0,0.8824466]
["bitfinex-derivatives","BTCF0:USTF0",1756395136398,0.87158104,112750.0,112740.0,1.44009357]
["bitfinex-derivatives","BTCF0:USTF0",1756395137204,0.87558104,112750.0,112740.0,1.50460633]
["bitfinex-derivatives","BTCF0:USTF0",1756395137398,0.85368,112760.0,112750.0,0.1160577]
["bitfinex-derivatives","BTCF0:USTF0",1756395137599,0.85368,112760.0,112750.0,0.71520467]
["bitfinex-derivatives","BTCF0:USTF0",1756395137797,0.85368,112760.0,112750.0,1.07600467]
["bitfinex-derivatives","BTCF0:USTF0",1756395138402,0.90158,112760.0,112750.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1756395138799,0.88168,112760.0,112750.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1756395139007,0.88168,112760.0,112750.0,0.5183577]
["bitfinex-derivatives","BTCF0:USTF0",1756395139202,0.85568,112760.0,112750.0,0.5183577]
["bitfinex-derivatives","BTCF0:USTF0",1756395139405,0.87968,112760.0,112750.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1756395139711,0.90358,112760.0,112750.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1756395140404,0.90358,112760.0,112750.0,0.533751]
["bitfinex-derivatives","BTCF0:USTF0",1756395140604,0.85768,112760.0,112750.0,0.6224387]
["bitfinex-derivatives","BTCF0:USTF0",1756395140805,0.85768,112760.0,112750.0,1.18008567]
["bitfinex-derivatives","BTCF0:USTF0",1756395141010,0.006,112760.0,112750.0,1.43008567]
["bitfinex-derivatives","BTCF0:USTF0",1756395141711,0.006,112760.0,112750.0,1.34139797]
["bitfinex-derivatives","BTCF0:USTF0",1756395141900,0.0279,112760.0,112750.0,1.34139797]
["bitfinex-derivatives","BTCF0:USTF0",1756395142412,0.0539,112760.0,112750.0,0.783751]
["bitfinex-derivatives","BTCF0:USTF0",1756395142709,0.0539,112760.0,112750.0,0.533751]
["bitfinex-derivatives","BTCF0:USTF0",1756395142909,0.032,112760.0,112750.0,0.533751]
["bitfinex-derivatives","BTCF0:USTF0",1756395143710,0.0539,112760.0,112750.0,0.533751]
["bitfinex-derivatives","BTCF0:USTF0",1756395144312,0.032,112760.0,112750.0,0.6224387]
["bitfinex-derivatives","BTCF0:USTF0",1756395144508,0.006,112760.0,112750.0,0.6224387]
["bitfinex-derivatives","BTCF0:USTF0",1756395146312,0.006,112760.0,112750.0,0.533751]
["bitfinex-derivatives","BTCF0:USTF0",1756395146909,0.032,112760.0,112750.0,0.6224388]
["bitfinex-derivatives","BTCF0:USTF0",1756395147112,0.006,112760.0,112750.0,0.6224388]
["bitfinex-derivatives","BTCF0:USTF0",1756395147311,0.006,112760.0,112750.0,1.18008577]
["bitfinex-derivatives","BTCF0:USTF0",1756395149220,0.006,112760.0,112750.0,0.6224388]
["bitfinex-derivatives","BTCF0:USTF0",1756395150525,0.032,112760.0,112750.0,0.6224388]
["bitfinex-derivatives","BTCF0:USTF0",1756395150821,0.006,112760.0,112750.0,0.6224388]
["bitfinex-derivatives","BTCF0:USTF0",1756395151217,0.006,112760.0,112750.0,1.18008577]
["bitfinex-derivatives","BTCF0:USTF0",1756395152619,0.004,112760.0,112750.0,1.18008577]
["bitfinex-derivatives","BTCF0:USTF0",1756395153419,0.001,112760.0,112750.0,1.13858577]
["bitfinex-derivatives","BTCF0:USTF0",1756395153913,0.001,112760.0,112750.0,0.6211188]
["bitfinex-derivatives","BTCF0:USTF0",1756395154318,0.001,112760.0,112750.0,0.532431]
["bitfinex-derivatives","BTCF0:USTF0",1756395154616,0.07300683,112760.0,112750.0,0.532431]
["bitfinex-derivatives","BTCF0:USTF0",1756395154819,0.89968239,112760.0,112750.0,0.532431]
["bitfinex-derivatives","BTCF0:USTF0",1756395155218,0.94519542,112760.0,112750.0,0.532431]
["bitfinex-derivatives","BTCF0:USTF0",1756395155420,1.17262542,112760.0,112750.0,0.532431]
["bitfinex-derivatives","BTCF0:USTF0",1756395156009,1.17462542,112760.0,112750.0,0.532431]
["bitfinex-derivatives","BTCF0:USTF0",1756395156521,1.19719542,112760.0,112750.0,0.532431]
["bitfinex-derivatives","BTCF0:USTF0",1756395156917,1.19619542,112760.0,112750.0,0.532431]
["bitfinex-derivatives","BTCF0:USTF0",1756395157415,1.17362542,112760.0,112750.0,0.532431]
["bitfinex-derivatives","BTCF0:USTF0",1756395157614,1.17662542,112760.0,112750.0,0.532431]
["bitfinex-derivatives","BTCF0:USTF0",1756395157814,1.19919542,112760.0,112750.0,0.532431]
["bitfinex-derivatives","BTCF0:USTF0",1756395158418,1.17662542,112760.0,112750.0,0.532431]
["bitfinex-derivatives","BTCF0:USTF0",1756395158723,1.19919542,112760.0,112750.0,0.532431]
["bitfinex-derivatives","BTCF0:USTF0",1756395161024,1.67520825,112760.0,112750.0,0.532431]
["bitfinex-derivatives","BTCF0:USTF0",1756395162422,1.42520825,112760.0,112750.0,0.131451]
["bitfinex-derivatives","BTCF0:USTF0",1756395162621,1.67520825,112760.0,112750.0,0.131451]
["bitfinex-derivatives","BTCF0:USTF0",1756395163420,1.68419171,112760.0,112750.0,0.131451]
["bitfinex-derivatives","BTCF0:USTF0",1756395163717,2.04499171,112760.0,112750.0,0.131451]
["bitfinex-derivatives","BTCF0:USTF0",1756395163914,2.04499171,112760.0,112750.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395163915,2.09234713,112760.0,112750.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395164326,1.6163343,112760.0,112750.0,0.131591]
["bitfinex-derivatives","BTCF0:USTF0",1756395164624,2.09234713,112760.0,112750.0,0.131591]
["bitfinex-derivatives","BTCF0:USTF0",1756395165922,2.09234713,112760.0,112750.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395169028,0.7631743,112760.0,112750.0,0.131591]
["bitfinex-derivatives","BTCF0:USTF0",1756395169234,2.09178713,112760.0,112750.0,0.171771]
["bitfinex-derivatives","BTCF0:USTF0",1756395169534,0.99599084,112760.0,112750.0,0.532571]
["bitfinex-derivatives","BTCF0:USTF0",1756395170134,1.47200367,112760.0,112750.0,0.171771]
["bitfinex-derivatives","BTCF0:USTF0",1756395170332,0.94863542,112760.0,112750.0,1.00858383]
["bitfinex-derivatives","BTCF0:USTF0",1756395170534,0.92606542,112760.0,112750.0,1.09727163]
["bitfinex-derivatives","BTCF0:USTF0",1756395170732,0.94859542,112760.0,112750.0,1.09727163]
["bitfinex-derivatives","BTCF0:USTF0",1756395170932,0.93056683,112760.0,112750.0,0.171771]
["bitfinex-derivatives","BTCF0:USTF0",1756395171329,1.42434061,112760.0,112750.0,0.171771]
["bitfinex-derivatives","BTCF0:USTF0",1756395171530,0.94832778,112760.0,112750.0,0.171771]
["bitfinex-derivatives","BTCF0:USTF0",1756395171727,0.09576778,112760.0,112750.0,0.532571]
["bitfinex-derivatives","BTCF0:USTF0",1756395171927,0.92567778,112760.0,112750.0,1.00858383]
["bitfinex-derivatives","BTCF0:USTF0",1756395172239,0.89892778,112760.0,112750.0,1.34727163]
["bitfinex-derivatives","BTCF0:USTF0",1756395172433,0.04644778,112760.0,112750.0,1.34727163]
["bitfinex-derivatives","BTCF0:USTF0",1756395172632,0.89892778,112760.0,112750.0,1.34727163]
["bitfinex-derivatives","BTCF0:USTF0",1756395173137,0.89892778,112760.0,112750.0,1.09727163]
["bitfinex-derivatives","BTCF0:USTF0",1756395173336,0.89692778,112760.0,112750.0,1.09727163]
["bitfinex-derivatives","BTCF0:USTF0",1756395173532,0.89492778,112760.0,112750.0,1.09727163]
["bitfinex-derivatives","BTCF0:USTF0",1756395173733,0.89692778,112760.0,112750.0,1.00858383]
["bitfinex-derivatives","BTCF0:USTF0",1756395173938,0.94624778,112760.0,112750.0,0.532571]
["bitfinex-derivatives","BTCF0:USTF0",1756395174237,1.42226061,112760.0,112750.0,0.131591]
["bitfinex-derivatives","BTCF0:USTF0",1756395174639,1.42271369,112760.0,112750.0,0.131591]
["bitfinex-derivatives","BTCF0:USTF0",1756395174840,1.42271369,112760.0,112750.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395175236,1.78351369,112760.0,112750.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395177541,1.8654769,112760.0,112750.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395178041,1.5046769,112760.0,112750.0,0.131591]
["bitfinex-derivatives","BTCF0:USTF0",1756395178240,0.94670086,112760.0,112750.0,0.171771]
["bitfinex-derivatives","BTCF0:USTF0",1756395179538,0.94670086,112760.0,112750.0,0.131591]
["bitfinex-derivatives","BTCF0:USTF0",1756395179837,0.94670086,112760.0,112750.0,0.171771]
["bitfinex-derivatives","BTCF0:USTF0",1756395180341,0.09418187,112760.0,112750.0,0.171771]
["bitfinex-derivatives","BTCF0:USTF0",1756395180537,0.94630187,112760.0,112750.0,0.421771]
["bitfinex-derivatives","BTCF0:USTF0",1756395180742,0.94630187,112760.0,112750.0,0.782571]
["bitfinex-derivatives","BTCF0:USTF0",1756395181039,0.94483187,112760.0,112750.0,0.8712588]
["bitfinex-derivatives","BTCF0:USTF0",1756395181238,0.92373187,112760.0,112750.0,0.8712588]
["bitfinex-derivatives","BTCF0:USTF0",1756395181439,0.07161187,112760.0,112750.0,0.8712588]
["bitfinex-derivatives","BTCF0:USTF0",1756395181642,0.92365187,112760.0,112750.0,0.8712588]
["bitfinex-derivatives","BTCF0:USTF0",1756395181938,0.92365187,112760.0,112750.0,0.782571]
["bitfinex-derivatives","BTCF0:USTF0",1756395182141,0.94475187,112760.0,112750.0,0.782571]
["bitfinex-derivatives","BTCF0:USTF0",1756395182534,0.94471187,112760.0,112750.0,0.782571]
["bitfinex-derivatives","BTCF0:USTF0",1756395183639,0.94471187,112760.0,112750.0,0.381591]
["bitfinex-derivatives","BTCF0:USTF0",1756395183840,0.92653683,112760.0,112750.0,0.742391]
["bitfinex-derivatives","BTCF0:USTF0",1756395184037,1.48451287,112760.0,112750.0,0.169401]
["bitfinex-derivatives","BTCF0:USTF0",1756395184235,1.48451287,112760.0,112750.0,0.131591]
["bitfinex-derivatives","BTCF0:USTF0",1756395184436,1.48451287,112760.0,112750.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395184840,2.09531287,112760.0,112750.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395185843,1.17653683,112760.0,112750.0,0.530471]
["bitfinex-derivatives","BTCF0:USTF0",1756395186038,1.17653683,112760.0,112750.0,0.492661]
["bitfinex-derivatives","BTCF0:USTF0",1756395186247,1.53733683,112760.0,112750.0,0.131861]
["bitfinex-derivatives","BTCF0:USTF0",1756395186846,0.92653683,112760.0,112750.0,0.169671]
["bitfinex-derivatives","BTCF0:USTF0",1756395187538,1.84531287,112760.0,112750.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395189350,1.84531287,112760.0,112750.0,0.131861]
["bitfinex-derivatives","BTCF0:USTF0",1756395189851,1.48451287,112760.0,112750.0,0.131861]
["bitfinex-derivatives","BTCF0:USTF0",1756395190050,1.48451287,112760.0,112750.0,0.169671]
["bitfinex-derivatives","BTCF0:USTF0",1756395190550,1.84531287,112760.0,112750.0,0.169671]
["bitfinex-derivatives","BTCF0:USTF0",1756395190950,1.84531287,112760.0,112750.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395191648,2.09531287,112760.0,112750.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1756395191844,2.14266829,112760.0,112750.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1756395192753,2.09531287,112760.0,112750.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1756395193352,2.09631287,112760.0,112750.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1756395193650,2.09731287,112760.0,112750.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1756395194547,1.53933683,112760.0,112750.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1756395194743,2.09731287,112760.0,112750.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1756395197646,1.24531287,112760.0,112750.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1756395197848,0.99531287,112760.0,112750.0,0.148571]
["bitfinex-derivatives","BTCF0:USTF0",1756395198060,0.92781683,112760.0,112750.0,0.509371]
["bitfinex-derivatives","BTCF0:USTF0",1756395198250,0.92781683,112760.0,112750.0,0.759371]
["bitfinex-derivatives","BTCF0:USTF0",1756395198251,0.02868683,112760.0,112750.0,0.759371]
["bitfinex-derivatives","BTCF0:USTF0",1756395198553,0.85624,112760.0,112750.0,1.40603474]
["bitfinex-derivatives","BTCF0:USTF0",1756395199351,0.85424,112760.0,112750.0,1.31734704]
["bitfinex-derivatives","BTCF0:USTF0",1756395199557,0.85524,112760.0,112750.0,1.31734704]
["bitfinex-derivatives","BTCF0:USTF0",1756395200355,0.85324,112760.0,112750.0,1.31734704]
["bitfinex-derivatives","BTCF0:USTF0",1756395200752,0.85324,112760.0,112750.0,1.40603464]
["bitfinex-derivatives","BTCF0:USTF0",1756395200753,0.002,112760.0,112750.0,1.40603464]
["bitfinex-derivatives","BTCF0:USTF0",1756395201145,0.36349,112790.0,112780.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1756395201345,0.02683604,112790.0,112780.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1756395201550,0.02456604,112790.0,112780.0,0.67639]
["bitfinex-derivatives","BTCF0:USTF0",1756395201853,0.02641604,112790.0,112780.0,0.67639]
["bitfinex-derivatives","BTCF0:USTF0",1756395202056,0.87518604,112790.0,112780.0,0.67639]
["bitfinex-derivatives","BTCF0:USTF0",1756395202355,0.87818604,112790.0,112780.0,0.67639]
["bitfinex-derivatives","BTCF0:USTF0",1756395202650,0.87818604,112790.0,112780.0,1.23436604]
["bitfinex-derivatives","BTCF0:USTF0",1756395202651,0.003,112790.0,112780.0,1.23436604]
["bitfinex-derivatives","BTCF0:USTF0",1756395202855,0.857,112790.0,112780.0,1.23436604]
["bitfinex-derivatives","BTCF0:USTF0",1756395203055,0.856,112790.0,112780.0,1.23436604]
["bitfinex-derivatives","BTCF0:USTF0",1756395203259,0.853,112790.0,112780.0,1.23436604]
["bitfinex-derivatives","BTCF0:USTF0",1756395203559,0.004,112790.0,112780.0,1.23436604]
["bitfinex-derivatives","BTCF0:USTF0",1756395203753,0.004,112790.0,112780.0,0.67639]
["bitfinex-derivatives","BTCF0:USTF0",1756395205347,0.004,112790.0,112780.0,0.759371]
["bitfinex-derivatives","BTCF0:USTF0",1756395206155,0.004,112790.0,112780.0,1.31734704]
["bitfinex-derivatives","BTCF0:USTF0",1756395206356,0.004,112790.0,112780.0,1.40601114]
["bitfinex-derivatives","BTCF0:USTF0",1756395207455,0.002,112790.0,112780.0,1.40601114]
["bitfinex-derivatives","BTCF0:USTF0",1756395208066,0.002,112790.0,112780.0,0.759371]
["bitfinex-derivatives","BTCF0:USTF0",1756395208262,0.002,112790.0,112780.0,1.31734704]
["bitfinex-derivatives","BTCF0:USTF0",1756395208558,0.001,112790.0,112780.0,1.38997659]
["bitfinex-derivatives","BTCF0:USTF0",1756395209552,0.001,112790.0,112780.0,1.47864059]
["bitfinex-derivatives","BTCF0:USTF0",1756395209859,0.001,112790.0,112780.0,1.38997659]
["bitfinex-derivatives","BTCF0:USTF0",1756395212154,0.001,112790.0,112780.0,1.47864069]
["bitfinex-derivatives","BTCF0:USTF0",1756395212956,0.0178767,112800.0,112780.0,2.32892069]
["bitfinex-derivatives","BTCF0:USTF0",1756395213256,0.0178767,112800.0,112790.0,1.07396224]
["bitfinex-derivatives","BTCF0:USTF0",1756395213454,0.0178767,112800.0,112790.0,0.98530604]
["bitfinex-derivatives","BTCF0:USTF0",1756395213863,0.87021199,112820.0,112790.0,0.94447604]
["bitfinex-derivatives","BTCF0:USTF0",1756395214166,0.92109646,112820.0,112810.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1756395214353,0.06913646,112820.0,112810.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1756395214560,0.86837199,112820.0,112810.0,0.98530604]
["bitfinex-derivatives","BTCF0:USTF0",1756395214754,0.01825199,112820.0,112810.0,0.98530604]
["bitfinex-derivatives","BTCF0:USTF0",1756395215260,0.01825199,112820.0,112810.0,1.07712084]
["bitfinex-derivatives","BTCF0:USTF0",1756395215761,0.02025199,112820.0,112810.0,1.07712084]
["bitfinex-derivatives","BTCF0:USTF0",1756395217358,0.01825199,112820.0,112810.0,1.07712084]
["bitfinex-derivatives","BTCF0:USTF0",1756395217960,0.02125199,112820.0,112810.0,1.07712084]
["bitfinex-derivatives","BTCF0:USTF0",1756395218559,0.01825199,112820.0,112810.0,0.5191448]
["bitfinex-derivatives","BTCF0:USTF0",1756395218763,0.02025199,112820.0,112810.0,1.07712084]
["bitfinex-derivatives","BTCF0:USTF0",1756395219365,0.02025199,112820.0,112810.0,0.510311]
["bitfinex-derivatives","BTCF0:USTF0",1756395219563,0.06671199,112820.0,112810.0,0.510311]
["bitfinex-derivatives","BTCF0:USTF0",1756395219959,0.02025199,112820.0,112810.0,0.510311]
["bitfinex-derivatives","BTCF0:USTF0",1756395220158,0.02025199,112820.0,112810.0,1.06828704]
["bitfinex-derivatives","BTCF0:USTF0",1756395220866,0.02025199,112820.0,112810.0,1.15692654]
["bitfinex-derivatives","BTCF0:USTF0",1756395221461,0.59,112830.0,112810.0,1.15692654]
["bitfinex-derivatives","BTCF0:USTF0",1756395221661,0.59,112830.0,112820.0,0.98530604]
["bitfinex-derivatives","BTCF0:USTF0",1756395223468,0.592,112830.0,112820.0,0.98530604]
["bitfinex-derivatives","BTCF0:USTF0",1756395223666,0.593,112830.0,112820.0,1.83474604]
["bitfinex-derivatives","BTCF0:USTF0",1756395225367,0.593,112830.0,112820.0,1.359751]
["bitfinex-derivatives","BTCF0:USTF0",1756395225567,0.593,112830.0,112820.0,1.91772704]
["bitfinex-derivatives","BTCF0:USTF0",1756395226368,0.003,112830.0,112820.0,2.16772704]
["bitfinex-derivatives","BTCF0:USTF0",1756395227571,0.003,112830.0,112820.0,2.08505009]
["bitfinex-derivatives","BTCF0:USTF0",1756395227771,0.003,112830.0,112820.0,2.17368179]
["bitfinex-derivatives","BTCF0:USTF0",1756395228368,0.03774,112850.0,112830.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756395228568,0.05081012,112850.0,112840.0,0.90262909]
["bitfinex-derivatives","BTCF0:USTF0",1756395228769,0.67855012,112850.0,112840.0,0.90262909]
["bitfinex-derivatives","BTCF0:USTF0",1756395228965,0.67855012,112850.0,112840.0,0.44693469]
["bitfinex-derivatives","BTCF0:USTF0",1756395229171,0.05081012,112850.0,112840.0,0.44693469]
["bitfinex-derivatives","BTCF0:USTF0",1756395229469,0.05081012,112850.0,112840.0,0.92223378]
["bitfinex-derivatives","BTCF0:USTF0",1756395229768,0.64081012,112850.0,112840.0,0.92223378]
["bitfinex-derivatives","BTCF0:USTF0",1756395230072,0.67855012,112850.0,112840.0,0.44693469]
["bitfinex-derivatives","BTCF0:USTF0",1756395230275,0.64081012,112850.0,112840.0,1.00521478]
["bitfinex-derivatives","BTCF0:USTF0",1756395230574,0.67955012,112850.0,112840.0,1.00521478]
["bitfinex-derivatives","BTCF0:USTF0",1756395231072,0.61498012,112850.0,112840.0,1.00521478]
["bitfinex-derivatives","BTCF0:USTF0",1756395231273,0.61498012,112850.0,112840.0,1.09383078]
["bitfinex-derivatives","BTCF0:USTF0",1756395231472,0.02498012,112850.0,112840.0,2.30347078]
["bitfinex-derivatives","BTCF0:USTF0",1756395231673,0.02498012,112850.0,112840.0,2.31218692]
["bitfinex-derivatives","BTCF0:USTF0",1756395232871,0.02498012,112850.0,112840.0,1.83688783]
["bitfinex-derivatives","BTCF0:USTF0",1756395233071,0.02498012,112850.0,112840.0,2.31218692]
["bitfinex-derivatives","BTCF0:USTF0",1756395233274,0.001,112850.0,112840.0,2.22357092]
["bitfinex-derivatives","BTCF0:USTF0",1756395233570,0.02474872,112850.0,112840.0,2.22357092]
["bitfinex-derivatives","BTCF0:USTF0",1756395233772,0.06248872,112850.0,112840.0,1.8182471]
["bitfinex-derivatives","BTCF0:USTF0",1756395233974,0.06248872,112850.0,112840.0,2.29354619]
["bitfinex-derivatives","BTCF0:USTF0",1756395235574,0.56461781,112850.0,112840.0,0.96069096]
["bitfinex-derivatives","BTCF0:USTF0",1756395235774,0.81461781,112850.0,112840.0,0.59989096]
["bitfinex-derivatives","BTCF0:USTF0",1756395235970,0.33931872,112850.0,112840.0,1.07519005]
["bitfinex-derivatives","BTCF0:USTF0",1756395236174,0.05157872,112850.0,112840.0,1.07519005]
["bitfinex-derivatives","BTCF0:USTF0",1756395236368,0.02474872,112850.0,112840.0,1.52460595]
["bitfinex-derivatives","BTCF0:USTF0",1756395236572,0.02474872,112850.0,112840.0,1.99990504]
["bitfinex-derivatives","BTCF0:USTF0",1756395236771,0.02474872,112850.0,112840.0,1.52460595]
["bitfinex-derivatives","BTCF0:USTF0",1756395237173,0.02474872,112850.0,112840.0,1.99990504]
["bitfinex-derivatives","BTCF0:USTF0",1756395237973,0.02474872,112850.0,112840.0,2.25860297]
["bitfinex-derivatives","BTCF0:USTF0",1756395238375,0.01801554,112860.0,112850.0,0.1551378]
["bitfinex-derivatives","BTCF0:USTF0",1756395238570,0.01801554,112860.0,112850.0,1.83955689]
["bitfinex-derivatives","BTCF0:USTF0",1756395238771,0.01801554,112860.0,112850.0,1.27565]
["bitfinex-derivatives","BTCF0:USTF0",1756395238971,0.01801554,112860.0,112850.0,1.83955689]
["bitfinex-derivatives","BTCF0:USTF0",1756395239374,0.01801554,112860.0,112850.0,1.92088675]
["bitfinex-derivatives","BTCF0:USTF0",1756395239574,0.63735542,112880.0,112850.0,1.92088675]
["bitfinex-derivatives","BTCF0:USTF0",1756395239877,0.61683,112880.0,112870.0,0.42733]
["bitfinex-derivatives","BTCF0:USTF0",1756395240080,0.63513074,112880.0,112870.0,0.42733]
["bitfinex-derivatives","BTCF0:USTF0",1756395240273,0.11176542,112890.0,112880.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1756395240478,0.06441,112890.0,112880.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1756395240676,0.65441,112890.0,112880.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1756395241581,0.61667,112890.0,112880.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1756395241984,0.86667,112890.0,112880.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1756395242182,0.90665,112890.0,112880.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1756395242977,1.46327895,112890.0,112880.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1756395243183,0.03998,112880.0,112870.0,0.50356583]
["bitfinex-derivatives","BTCF0:USTF0",1756395243484,1.46463,112890.0,112880.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1756395243685,1.50561,112890.0,112880.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1756395243880,0.03998,112880.0,112870.0,0.52826583]
["bitfinex-derivatives","BTCF0:USTF0",1756395244082,0.06665,112880.0,112870.0,0.52826583]
["bitfinex-derivatives","BTCF0:USTF0",1756395245189,0.06665,112880.0,112870.0,0.16746583]
["bitfinex-derivatives","BTCF0:USTF0",1756395245889,0.06665,112880.0,112870.0,0.12855583]
["bitfinex-derivatives","BTCF0:USTF0",1756395246188,0.62327895,112880.0,112870.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1756395246489,0.89148751,112880.0,112870.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1756395246690,1.25228751,112880.0,112870.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1756395247186,1.29964293,112880.0,112870.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1756395247384,1.25966293,112880.0,112840.0,0.48928996]
["bitfinex-derivatives","BTCF0:USTF0",1756395247590,0.00215,112860.0,112850.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1756395247787,1.14877895,112860.0,112850.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1756395247987,1.39877895,112860.0,112850.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1756395248488,0.84215,112860.0,112850.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1756395249690,0.84215,112860.0,112850.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1756395250193,0.84215,112860.0,112850.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1756395250495,0.86566487,112860.0,112850.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1756395250788,0.86566487,112860.0,112850.0,0.529491]
["bitfinex-derivatives","BTCF0:USTF0",1756395250996,0.86483487,112860.0,112850.0,0.529491]
["bitfinex-derivatives","BTCF0:USTF0",1756395251590,0.86602487,112860.0,112850.0,0.529491]
["bitfinex-derivatives","BTCF0:USTF0",1756395252094,0.86602487,112860.0,112850.0,0.490581]
["bitfinex-derivatives","BTCF0:USTF0",1756395252794,1.42265382,112860.0,112850.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395253294,1.47000924,112860.0,112850.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395253594,1.47000924,112860.0,112850.0,0.129781]
["bitfinex-derivatives","BTCF0:USTF0",1756395254290,0.91338029,112860.0,112850.0,0.168691]
["bitfinex-derivatives","BTCF0:USTF0",1756395254694,1.76070029,112860.0,112850.0,0.129781]
["bitfinex-derivatives","BTCF0:USTF0",1756395254894,1.76070029,112860.0,112850.0,0.168691]
["bitfinex-derivatives","BTCF0:USTF0",1756395255597,0.91338029,112860.0,112850.0,0.168691]
["bitfinex-derivatives","BTCF0:USTF0",1756395255797,1.76062029,112860.0,112850.0,0.168691]
["bitfinex-derivatives","BTCF0:USTF0",1756395256095,1.71326487,112860.0,112850.0,0.529491]
["bitfinex-derivatives","BTCF0:USTF0",1756395256696,0.86602487,112860.0,112850.0,0.529491]
["bitfinex-derivatives","BTCF0:USTF0",1756395256892,1.46322487,112860.0,112850.0,0.529491]
["bitfinex-derivatives","BTCF0:USTF0",1756395257498,0.02351487,112860.0,112850.0,1.08611995]
["bitfinex-derivatives","BTCF0:USTF0",1756395257797,0.02351487,112860.0,112850.0,1.33611995]
["bitfinex-derivatives","BTCF0:USTF0",1756395258397,0.02351487,112860.0,112850.0,2.27180585]
["bitfinex-derivatives","BTCF0:USTF0",1756395258997,0.59,112870.0,112860.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756395259292,0.59,112870.0,112860.0,0.98203895]
["bitfinex-derivatives","BTCF0:USTF0",1756395259293,0.02335612,112870.0,112860.0,0.98203895]
["bitfinex-derivatives","BTCF0:USTF0",1756395259697,0.02335612,112870.0,112860.0,0.764008]
["bitfinex-derivatives","BTCF0:USTF0",1756395259897,0.02335612,112870.0,112860.0,1.32063695]
["bitfinex-derivatives","BTCF0:USTF0",1756395260095,0.02335612,112870.0,112860.0,0.764008]
["bitfinex-derivatives","BTCF0:USTF0",1756395260293,0.02335612,112870.0,112860.0,1.33611995]
["bitfinex-derivatives","BTCF0:USTF0",1756395260489,0.02335612,112870.0,112860.0,1.33711995]
["bitfinex-derivatives","BTCF0:USTF0",1756395260699,0.02335612,112870.0,112860.0,1.08711995]
["bitfinex-derivatives","BTCF0:USTF0",1756395261799,0.02644612,112870.0,112860.0,0.530491]
["bitfinex-derivatives","BTCF0:USTF0",1756395262397,0.02644612,112870.0,112860.0,1.08711995]
["bitfinex-derivatives","BTCF0:USTF0",1756395262801,0.02644612,112870.0,112860.0,0.530491]
["bitfinex-derivatives","BTCF0:USTF0",1756395263492,0.02525612,112870.0,112860.0,0.530491]
["bitfinex-derivatives","BTCF0:USTF0",1756395263901,0.02335612,112870.0,112860.0,0.530491]
["bitfinex-derivatives","BTCF0:USTF0",1756395264098,0.02525612,112870.0,112860.0,0.530491]
["bitfinex-derivatives","BTCF0:USTF0",1756395264298,0.02644612,112870.0,112860.0,0.530491]
["bitfinex-derivatives","BTCF0:USTF0",1756395265300,0.02335612,112870.0,112860.0,1.0055344]
["bitfinex-derivatives","BTCF0:USTF0",1756395265502,0.02335612,112870.0,112860.0,1.0045344]
["bitfinex-derivatives","BTCF0:USTF0",1756395266103,0.01939856,112880.0,112870.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1756395266401,0.86682856,112880.0,112870.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1756395266605,0.89020028,112880.0,112870.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1756395266804,0.89139028,112880.0,112870.0,0.9004534]
["bitfinex-derivatives","BTCF0:USTF0",1756395267605,0.89139028,112880.0,112870.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1756395268106,0.04158028,112880.0,112870.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1756395268406,0.89012028,112880.0,112870.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1756395268605,0.89131028,112880.0,112870.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1756395270200,0.87310172,112880.0,112870.0,1.0045344]
["bitfinex-derivatives","BTCF0:USTF0",1756395270405,0.02337172,112880.0,112870.0,1.0045344]
["bitfinex-derivatives","BTCF0:USTF0",1756395270699,1.46010172,112890.0,112870.0,0.9656244]
["bitfinex-derivatives","BTCF0:USTF0",1756395270900,0.00047,112880.0,112870.0,0.9656244]
["bitfinex-derivatives","BTCF0:USTF0",1756395271108,0.02384172,112880.0,112870.0,0.9656244]
["bitfinex-derivatives","BTCF0:USTF0",1756395271308,0.02384172,112880.0,112870.0,1.0041544]
["bitfinex-derivatives","BTCF0:USTF0",1756395271510,0.02337172,112880.0,112870.0,1.0041544]
["bitfinex-derivatives","BTCF0:USTF0",1756395271701,1.4372,112890.0,112880.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756395272007,1.46057567,112890.0,112880.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1756395273006,1.46257567,112890.0,112880.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1756395273411,0.61537567,112890.0,112880.0,0.9010434]
["bitfinex-derivatives","BTCF0:USTF0",1756395273610,0.87165567,112890.0,112880.0,0.9010434]
["bitfinex-derivatives","BTCF0:USTF0",1756395274408,0.87241567,112890.0,112880.0,0.9010434]
["bitfinex-derivatives","BTCF0:USTF0",1756395275001,0.87241567,112890.0,112880.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1756395275204,0.87241567,112890.0,112880.0,1.0051244]
["bitfinex-derivatives","BTCF0:USTF0",1756395275804,0.87241567,112890.0,112880.0,0.530081]
["bitfinex-derivatives","BTCF0:USTF0",1756395276108,1.95825907,112890.0,112880.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395276507,1.48321567,112890.0,112880.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395276708,1.95825907,112890.0,112880.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395281409,1.95825907,112890.0,112880.0,0.103791]
["bitfinex-derivatives","BTCF0:USTF0",1756395281606,2.62795789,112890.0,112880.0,0.103791]
["bitfinex-derivatives","BTCF0:USTF0",1756395281811,2.62719789,112890.0,112880.0,0.103791]
["bitfinex-derivatives","BTCF0:USTF0",1756395283913,2.62719789,112890.0,112840.0,0.44560469]
["bitfinex-derivatives","BTCF0:USTF0",1756395284111,0.8358434,112850.0,112820.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1756395284316,0.4750434,112830.0,112820.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1756395285117,0.48396151,112830.0,112820.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1756395285412,1.69976331,112840.0,112820.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1756395285619,1.72311144,112840.0,112830.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756395285819,1.72311144,112840.0,112830.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1756395286118,1.72311144,112840.0,112820.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1756395286417,0.4750434,112830.0,112820.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1756395286618,1.22471991,112840.0,112820.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1756395286814,1.24805597,112840.0,112820.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1756395287020,0.87725937,112840.0,112830.0,0.169281]
["bitfinex-derivatives","BTCF0:USTF0",1756395287221,1.72305937,112840.0,112830.0,0.169281]
["bitfinex-derivatives","BTCF0:USTF0",1756395287414,1.80515387,112840.0,112830.0,0.169281]
["bitfinex-derivatives","BTCF0:USTF0",1756395287614,1.81383121,112840.0,112830.0,0.169281]
["bitfinex-derivatives","BTCF0:USTF0",1756395287922,1.81383121,112840.0,112830.0,0.172281]
["bitfinex-derivatives","BTCF0:USTF0",1756395288416,1.25669331,112840.0,112830.0,0.172281]
["bitfinex-derivatives","BTCF0:USTF0",1756395288620,1.81383121,112840.0,112830.0,0.133751]
["bitfinex-derivatives","BTCF0:USTF0",1756395288812,1.81383121,112840.0,112830.0,0.172281]
["bitfinex-derivatives","BTCF0:USTF0",1756395289018,1.81387121,112840.0,112830.0,0.172281]
["bitfinex-derivatives","BTCF0:USTF0",1756395289323,1.79053515,112840.0,112830.0,0.173281]
["bitfinex-derivatives","BTCF0:USTF0",1756395289521,1.23339725,112840.0,112830.0,0.173281]
["bitfinex-derivatives","BTCF0:USTF0",1756395289718,1.22471991,112840.0,112830.0,0.423281]
["bitfinex-derivatives","BTCF0:USTF0",1756395290417,1.81471991,112840.0,112830.0,0.423281]
["bitfinex-derivatives","BTCF0:USTF0",1756395291319,1.45391991,112840.0,112830.0,0.423281]
["bitfinex-derivatives","BTCF0:USTF0",1756395291720,1.45391991,112840.0,112830.0,0.784081]
["bitfinex-derivatives","BTCF0:USTF0",1756395291927,0.84568,112850.0,112840.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756395292116,2.06395552,112870.0,112840.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756395292117,2.62109342,112870.0,112850.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756395292317,1.43568,112860.0,112850.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756395294013,1.43668,112860.0,112850.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1756395294217,1.43668,112860.0,112850.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1756395294917,1.43668,112860.0,112850.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1756395295122,1.43768,112860.0,112850.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1756395295317,1.43768,112860.0,112850.0,0.780081]
["bitfinex-derivatives","BTCF0:USTF0",1756395295516,1.43568,112860.0,112850.0,0.419281]
["bitfinex-derivatives","BTCF0:USTF0",1756395295726,1.43568,112860.0,112850.0,0.420281]
["bitfinex-derivatives","BTCF0:USTF0",1756395297023,1.43568,112860.0,112850.0,0.780081]
["bitfinex-derivatives","BTCF0:USTF0",1756395297324,1.43568,112860.0,112850.0,0.781081]
["bitfinex-derivatives","BTCF0:USTF0",1756395297526,1.43568,112860.0,112850.0,0.420281]
["bitfinex-derivatives","BTCF0:USTF0",1756395297926,1.43568,112860.0,112850.0,0.781081]
["bitfinex-derivatives","BTCF0:USTF0",1756395299433,1.43544,112860.0,112850.0,0.781081]
["bitfinex-derivatives","BTCF0:USTF0",1756395299932,0.53544,112860.0,112850.0,0.781081]
["bitfinex-derivatives","BTCF0:USTF0",1756395300115,0.53544,112860.0,112850.0,0.381751]
["bitfinex-derivatives","BTCF0:USTF0",1756395300319,1.0925779,112860.0,112850.0,0.105081]
["bitfinex-derivatives","BTCF0:USTF0",1756395300520,1.72663232,112860.0,112850.0,0.105081]
["bitfinex-derivatives","BTCF0:USTF0",1756395301325,1.7033779,112860.0,112850.0,0.105081]
["bitfinex-derivatives","BTCF0:USTF0",1756395301531,1.72663112,112860.0,112850.0,0.131281]
["bitfinex-derivatives","BTCF0:USTF0",1756395301834,1.72663112,112860.0,112850.0,0.130281]
["bitfinex-derivatives","BTCF0:USTF0",1756395302028,1.72863112,112860.0,112850.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395308438,1.87593112,112860.0,112850.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395308638,1.92328654,112860.0,112850.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395308933,2.43306902,112860.0,112820.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1756395309138,0.5571379,112830.0,112820.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1756395309431,1.78627112,112830.0,112820.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1756395310137,2.03627112,112830.0,112820.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1756395310337,2.08357138,112830.0,112820.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1756395310540,2.08357138,112830.0,112790.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756395310740,0.5541379,112800.0,112790.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756395310941,1.44014668,112800.0,112790.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756395311143,1.44779668,112800.0,112790.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756395311341,1.46003668,112800.0,112790.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756395312039,1.46003668,112800.0,112790.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1756395312241,1.46003668,112800.0,112790.0,0.180581]
["bitfinex-derivatives","BTCF0:USTF0",1756395312436,0.90589878,112800.0,112790.0,0.180581]
["bitfinex-derivatives","BTCF0:USTF0",1756395312744,0.89824878,112800.0,112790.0,0.180581]
["bitfinex-derivatives","BTCF0:USTF0",1756395313041,0.90589878,112800.0,112790.0,0.180581]
["bitfinex-derivatives","BTCF0:USTF0",1756395313544,0.90589878,112800.0,112790.0,0.178581]
["bitfinex-derivatives","BTCF0:USTF0",1756395315245,0.90589878,112800.0,112790.0,0.173581]
["bitfinex-derivatives","BTCF0:USTF0",1756395315446,0.90589878,112800.0,112790.0,0.171581]
["bitfinex-derivatives","BTCF0:USTF0",1756395317150,0.88592878,112800.0,112790.0,0.782381]
["bitfinex-derivatives","BTCF0:USTF0",1756395317448,0.01771556,112800.0,112790.0,1.3395189]
["bitfinex-derivatives","BTCF0:USTF0",1756395317950,0.01771556,112800.0,112790.0,0.782381]
["bitfinex-derivatives","BTCF0:USTF0",1756395318147,0.01771556,112800.0,112790.0,1.3395189]
["bitfinex-derivatives","BTCF0:USTF0",1756395318938,0.01771556,112800.0,112790.0,0.782381]
["bitfinex-derivatives","BTCF0:USTF0",1756395319250,0.01771556,112800.0,112790.0,1.3395189]
["bitfinex-derivatives","BTCF0:USTF0",1756395320146,0.01771556,112800.0,112790.0,0.782381]
["bitfinex-derivatives","BTCF0:USTF0",1756395320348,0.01771556,112800.0,112790.0,1.3395189]
["bitfinex-derivatives","BTCF0:USTF0",1756395321141,0.01771556,112800.0,112790.0,1.4281714]
["bitfinex-derivatives","BTCF0:USTF0",1756395321945,0.38468556,112820.0,112790.0,1.3888714]
["bitfinex-derivatives","BTCF0:USTF0",1756395322151,0.43312553,112820.0,112810.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756395322547,0.40060553,112820.0,112810.0,0.6226379]
["bitfinex-derivatives","BTCF0:USTF0",1756395322742,0.40060553,112820.0,112810.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756395322950,0.45083553,112820.0,112810.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756395323451,0.45183553,112820.0,112810.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1756395324753,0.45083553,112820.0,112810.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1756395325248,0.45083553,112820.0,112810.0,0.530381]
["bitfinex-derivatives","BTCF0:USTF0",1756395325652,0.45083553,112820.0,112810.0,0.531381]
["bitfinex-derivatives","BTCF0:USTF0",1756395327351,0.45083553,112820.0,112810.0,1.00686593]
["bitfinex-derivatives","BTCF0:USTF0",1756395328154,0.45083553,112820.0,112810.0,0.531381]
["bitfinex-derivatives","BTCF0:USTF0",1756395328355,0.45083553,112820.0,112810.0,1.00686593]
["bitfinex-derivatives","BTCF0:USTF0",1756395328855,0.92632046,112820.0,112810.0,0.531381]
["bitfinex-derivatives","BTCF0:USTF0",1756395329056,0.45083553,112820.0,112810.0,0.531381]
["bitfinex-derivatives","BTCF0:USTF0",1756395329355,0.92632046,112820.0,112810.0,0.531381]
["bitfinex-derivatives","BTCF0:USTF0",1756395329861,0.45083553,112820.0,112810.0,0.531381]
["bitfinex-derivatives","BTCF0:USTF0",1756395330062,0.45083553,112820.0,112810.0,0.530381]
["bitfinex-derivatives","BTCF0:USTF0",1756395330355,0.42647553,112820.0,112810.0,1.00586593]
["bitfinex-derivatives","BTCF0:USTF0",1756395330760,0.40160553,112820.0,112810.0,1.00586593]
["bitfinex-derivatives","BTCF0:USTF0",1756395331158,0.40060553,112820.0,112810.0,1.00586593]
["bitfinex-derivatives","BTCF0:USTF0",1756395331559,0.40060553,112820.0,112810.0,0.531381]
["bitfinex-derivatives","BTCF0:USTF0",1756395331760,0.40060553,112820.0,112810.0,1.00686593]
["bitfinex-derivatives","BTCF0:USTF0",1756395332753,0.40060553,112820.0,112810.0,1.09550313]
["bitfinex-derivatives","BTCF0:USTF0",1756395332958,0.04128553,112820.0,112810.0,1.34550313]
["bitfinex-derivatives","BTCF0:USTF0",1756395333863,0.04128553,112820.0,112810.0,2.18986313]
["bitfinex-derivatives","BTCF0:USTF0",1756395334065,0.42622258,112850.0,112840.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1756395334066,1.27496232,112850.0,112840.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1756395334360,1.2985922,112850.0,112840.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1756395334658,1.77407713,112850.0,112840.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1756395334963,0.05172,112840.0,112830.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1756395335156,0.55083481,112840.0,112830.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1756395335355,0.55083481,112840.0,112830.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1756395336063,0.55083481,112840.0,112830.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1756395336463,0.55083481,112840.0,112830.0,0.532871]
["bitfinex-derivatives","BTCF0:USTF0",1756395336659,0.55083481,112840.0,112830.0,0.493121]
["bitfinex-derivatives","BTCF0:USTF0",1756395336956,0.07534988,112840.0,112830.0,0.532871]
["bitfinex-derivatives","BTCF0:USTF0",1756395337164,0.05076988,112840.0,112830.0,1.00835593]
["bitfinex-derivatives","BTCF0:USTF0",1756395337358,0.86774988,112840.0,112830.0,1.00835593]
["bitfinex-derivatives","BTCF0:USTF0",1756395337655,0.86774535,112840.0,112830.0,1.00835593]
["bitfinex-derivatives","BTCF0:USTF0",1756395337857,0.86874535,112840.0,112830.0,1.00835593]
["bitfinex-derivatives","BTCF0:USTF0",1756395338062,0.02462535,112840.0,112830.0,1.00835593]
["bitfinex-derivatives","BTCF0:USTF0",1756395338259,0.05176535,112840.0,112830.0,0.532871]
["bitfinex-derivatives","BTCF0:USTF0",1756395338463,0.05076535,112840.0,112830.0,1.00835593]
["bitfinex-derivatives","BTCF0:USTF0",1756395338765,0.02362535,112840.0,112830.0,1.00835593]
["bitfinex-derivatives","BTCF0:USTF0",1756395338958,0.04820535,112840.0,112830.0,1.00935593]
["bitfinex-derivatives","BTCF0:USTF0",1756395339458,0.04820535,112840.0,112830.0,0.533871]
["bitfinex-derivatives","BTCF0:USTF0",1756395339660,0.07534535,112840.0,112830.0,0.533871]
["bitfinex-derivatives","BTCF0:USTF0",1756395339953,0.55083028,112840.0,112830.0,0.533871]
["bitfinex-derivatives","BTCF0:USTF0",1756395340355,0.52720493,112840.0,112830.0,0.533871]
["bitfinex-derivatives","BTCF0:USTF0",1756395340866,0.05172,112840.0,112830.0,0.533871]
["bitfinex-derivatives","BTCF0:USTF0",1756395341262,0.05272,112840.0,112830.0,0.533871]
["bitfinex-derivatives","BTCF0:USTF0",1756395342166,0.05272,112840.0,112830.0,0.133321]
["bitfinex-derivatives","BTCF0:USTF0",1756395342365,0.05272,112840.0,112830.0,0.132321]
["bitfinex-derivatives","BTCF0:USTF0",1756395342864,0.05272,112840.0,112830.0,0.172071]
["bitfinex-derivatives","BTCF0:USTF0",1756395343057,0.05272,112840.0,112830.0,0.532871]
["bitfinex-derivatives","BTCF0:USTF0",1756395343258,0.84488,112840.0,112830.0,1.00835593]
["bitfinex-derivatives","BTCF0:USTF0",1756395343462,0.001,112840.0,112830.0,1.00835593]
["bitfinex-derivatives","BTCF0:USTF0",1756395343662,0.8448,112840.0,112830.0,0.782871]
["bitfinex-derivatives","BTCF0:USTF0",1756395343964,0.001,112840.0,112830.0,1.25835593]
["bitfinex-derivatives","BTCF0:USTF0",1756395344355,0.01812232,112850.0,112830.0,1.21860593]
["bitfinex-derivatives","BTCF0:USTF0",1756395344559,1.38908725,112850.0,112840.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1756395344767,1.41270176,112850.0,112840.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1756395345365,1.41270176,112850.0,112840.0,0.532871]
["bitfinex-derivatives","BTCF0:USTF0",1756395346068,1.41370176,112850.0,112840.0,0.532871]
["bitfinex-derivatives","BTCF0:USTF0",1756395347572,1.41370176,112850.0,112840.0,0.493121]
["bitfinex-derivatives","BTCF0:USTF0",1756395348164,1.41370176,112850.0,112840.0,0.532871]
["bitfinex-derivatives","BTCF0:USTF0",1756395352767,1.41370176,112850.0,112840.0,0.493121]
["bitfinex-derivatives","BTCF0:USTF0",1756395353071,1.77450176,112850.0,112840.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395353274,2.02450176,112850.0,112840.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395353472,1.77450176,112850.0,112840.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395354178,2.02450176,112850.0,112840.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395356277,2.54728695,112850.0,112840.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1756395356781,2.07180202,112850.0,112840.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1756395359175,2.54728695,112850.0,112840.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1756395359375,2.52270695,112850.0,112810.0,0.05963576]
["bitfinex-derivatives","BTCF0:USTF0",1756395359575,0.83628493,112820.0,112810.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1756395359872,1.72086361,112820.0,112810.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1756395360283,1.72086361,112820.0,112810.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1756395360580,1.72086361,112820.0,112810.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1756395360777,1.72086361,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395360977,1.72086361,112820.0,112810.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1756395361179,1.72086361,112820.0,112810.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756395361587,1.72086361,112820.0,112810.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756395361776,1.72086361,112820.0,112810.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1756395362177,1.72086361,112820.0,112810.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1756395362573,1.72086361,112820.0,112810.0,0.171731]
["bitfinex-derivatives","BTCF0:USTF0",1756395362773,1.72086361,112820.0,112810.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1756395362988,0.40237868,112820.0,112810.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1756395363286,1.24525868,112820.0,112810.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1756395363585,0.88445868,112820.0,112810.0,0.172731]
["bitfinex-derivatives","BTCF0:USTF0",1756395363885,1.35994361,112820.0,112810.0,0.172731]
["bitfinex-derivatives","BTCF0:USTF0",1756395364889,1.35994361,112820.0,112810.0,0.172731]
["bitfinex-derivatives","BTCF0:USTF0",1756395365481,1.72074361,112820.0,112810.0,0.133091]
["bitfinex-derivatives","BTCF0:USTF0",1756395365787,1.72074361,112820.0,112810.0,0.105081]
["bitfinex-derivatives","BTCF0:USTF0",1756395365981,2.11804361,112820.0,112810.0,0.105081]
["bitfinex-derivatives","BTCF0:USTF0",1756395367389,2.11804361,112820.0,112810.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395367590,2.12304361,112820.0,112810.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395368284,1.64755868,112820.0,112810.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395368493,2.12304361,112820.0,112810.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395373493,2.19302419,112820.0,112810.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395373692,2.19266419,112820.0,112810.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395378594,2.19266419,112820.0,112810.0,0.132091]
["bitfinex-derivatives","BTCF0:USTF0",1756395379092,2.19266419,112820.0,112810.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395379491,4.35430912,112820.0,112780.0,0.41995428]
["bitfinex-derivatives","BTCF0:USTF0",1756395379692,0.47548493,112790.0,112780.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1756395379896,1.31776493,112790.0,112780.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1756395380797,1.31776493,112790.0,112780.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1756395381497,1.32662073,112790.0,112780.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1756395382093,1.31776493,112790.0,112780.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1756395382397,1.34137207,112790.0,112780.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1756395382790,1.34137207,112790.0,112780.0,0.171731]
["bitfinex-derivatives","BTCF0:USTF0",1756395382996,1.34137207,112790.0,112780.0,0.172731]
["bitfinex-derivatives","BTCF0:USTF0",1756395384401,0.86588714,112790.0,112780.0,0.172731]
["bitfinex-derivatives","BTCF0:USTF0",1756395384600,1.34137207,112790.0,112780.0,0.17251241]
["bitfinex-derivatives","BTCF0:USTF0",1756395384804,1.35037794,112790.0,112780.0,0.17251241]
["bitfinex-derivatives","BTCF0:USTF0",1756395385196,1.35037794,112790.0,112780.0,0.133091]
["bitfinex-derivatives","BTCF0:USTF0",1756395386900,1.35037794,112790.0,112780.0,0.172731]
["bitfinex-derivatives","BTCF0:USTF0",1756395387497,1.71117794,112790.0,112780.0,0.133091]
["bitfinex-derivatives","BTCF0:USTF0",1756395387803,1.71117794,112790.0,112780.0,0.105081]
["bitfinex-derivatives","BTCF0:USTF0",1756395389113,1.71117794,112790.0,112780.0,0.133091]
["bitfinex-derivatives","BTCF0:USTF0",1756395389314,1.23569301,112790.0,112780.0,0.172731]
["bitfinex-derivatives","BTCF0:USTF0",1756395389505,1.71217794,112790.0,112780.0,0.171731]
["bitfinex-derivatives","BTCF0:USTF0",1756395390010,1.71217794,112790.0,112780.0,0.132091]
["bitfinex-derivatives","BTCF0:USTF0",1756395390408,1.71417794,112790.0,112780.0,0.173721]
["bitfinex-derivatives","BTCF0:USTF0",1756395391514,0.87189794,112790.0,112780.0,0.173721]
["bitfinex-derivatives","BTCF0:USTF0",1756395391708,1.71373794,112790.0,112780.0,0.173721]
["bitfinex-derivatives","BTCF0:USTF0",1756395391909,0.87741301,112790.0,112780.0,0.173721]
["bitfinex-derivatives","BTCF0:USTF0",1756395392108,0.02660714,112790.0,112780.0,0.534521]
["bitfinex-derivatives","BTCF0:USTF0",1756395392305,0.86840714,112790.0,112780.0,1.26000593]
["bitfinex-derivatives","BTCF0:USTF0",1756395392820,0.86840714,112790.0,112780.0,0.784521]
["bitfinex-derivatives","BTCF0:USTF0",1756395393011,0.86740714,112790.0,112780.0,0.784521]
["bitfinex-derivatives","BTCF0:USTF0",1756395393614,0.86640714,112790.0,112780.0,0.784521]
["bitfinex-derivatives","BTCF0:USTF0",1756395394210,0.86540714,112790.0,112780.0,0.784521]
["bitfinex-derivatives","BTCF0:USTF0",1756395395216,0.86540714,112790.0,112780.0,0.785521]
["bitfinex-derivatives","BTCF0:USTF0",1756395396310,0.02360714,112790.0,112780.0,1.26000593]
["bitfinex-derivatives","BTCF0:USTF0",1756395396518,0.02360714,112790.0,112780.0,1.34866673]
["bitfinex-derivatives","BTCF0:USTF0",1756395396814,0.001,112790.0,112780.0,1.34866673]
["bitfinex-derivatives","BTCF0:USTF0",1756395397119,0.01770574,112810.0,112800.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1756395397315,0.85926574,112810.0,112800.0,0.90495493]
["bitfinex-derivatives","BTCF0:USTF0",1756395397617,0.882922,112810.0,112800.0,0.90495493]
["bitfinex-derivatives","BTCF0:USTF0",1756395398010,0.883162,112810.0,112800.0,0.90495493]
["bitfinex-derivatives","BTCF0:USTF0",1756395398215,0.883312,112810.0,112800.0,0.90495493]
["bitfinex-derivatives","BTCF0:USTF0",1756395398418,0.883312,112810.0,112800.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1756395398610,0.883312,112810.0,112800.0,0.90495493]
["bitfinex-derivatives","BTCF0:USTF0",1756395398817,0.883312,112810.0,112800.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1756395399523,1.35879693,112810.0,112800.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1756395399817,1.35879693,112810.0,112800.0,0.38884]
["bitfinex-derivatives","BTCF0:USTF0",1756395400012,1.35879693,112810.0,112800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395400214,1.96959693,112810.0,112800.0,0.105081]
["bitfinex-derivatives","BTCF0:USTF0",1756395400921,1.96959693,112810.0,112800.0,0.132121]
["bitfinex-derivatives","BTCF0:USTF0",1756395401126,1.96959693,112810.0,112800.0,0.105081]
["bitfinex-derivatives","BTCF0:USTF0",1756395401313,2.0516602,112810.0,112800.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395401514,2.0526602,112810.0,112800.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395402822,2.05663271,112810.0,112800.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395403322,2.05763271,112810.0,112800.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395404122,1.50008451,112810.0,112800.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395404322,2.05763271,112810.0,112800.0,0.131121]
["bitfinex-derivatives","BTCF0:USTF0",1756395404524,2.05763271,112810.0,112800.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395404825,2.05563271,112810.0,112800.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395405122,2.05663271,112810.0,112800.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395405617,2.05563271,112810.0,112800.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395405815,2.05463271,112810.0,112800.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395406313,2.05263271,112810.0,112800.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395406513,2.05463271,112810.0,112800.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395406816,2.10193297,112810.0,112800.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1756395408122,2.20154271,112810.0,112770.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1756395408320,0.5575482,112780.0,112770.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1756395408517,1.42209697,112780.0,112770.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1756395409318,1.43103131,112780.0,112770.0,0.43147]
["bitfinex-derivatives","BTCF0:USTF0",1756395409524,1.43103131,112780.0,112770.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1756395409824,1.42209697,112780.0,112770.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1756395410218,0.86454877,112780.0,112770.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1756395410419,0.86454877,112780.0,112770.0,0.43147]
["bitfinex-derivatives","BTCF0:USTF0",1756395411523,0.86454877,112780.0,112770.0,0.535551]
["bitfinex-derivatives","BTCF0:USTF0",1756395411721,0.84092,112780.0,112770.0,0.535551]
["bitfinex-derivatives","BTCF0:USTF0",1756395411924,0.3608,112800.0,112790.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756395412124,1.78283283,112800.0,112790.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1756395412531,0.38444463,112800.0,112790.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1756395412724,1.78275283,112800.0,112790.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1756395413328,1.78475283,112800.0,112790.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1756395413629,1.79343556,112800.0,112790.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1756395414220,1.79443556,112800.0,112790.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1756395414929,1.79443556,112800.0,112790.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1756395415326,1.79443556,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395417527,0.39612736,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395417732,1.23668736,112800.0,112790.0,0.172751]
["bitfinex-derivatives","BTCF0:USTF0",1756395417930,1.22796463,112800.0,112790.0,0.422751]
["bitfinex-derivatives","BTCF0:USTF0",1756395419032,0.86716463,112800.0,112790.0,0.422751]
["bitfinex-derivatives","BTCF0:USTF0",1756395419430,1.78451283,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395419937,2.59206103,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395420137,2.63944045,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395420338,2.63844045,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395420537,2.59106103,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395421131,2.63844045,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395422140,2.63824045,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395422439,2.65626058,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395423038,2.65618058,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395424341,2.09863238,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395424940,2.65618058,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395425843,2.65580632,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395426045,1.00801812,112800.0,112790.0,0.131411]
["bitfinex-derivatives","BTCF0:USTF0",1756395426246,1.8007987,112800.0,112790.0,0.131411]
["bitfinex-derivatives","BTCF0:USTF0",1756395428245,0.4030905,112800.0,112790.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1756395428644,1.2430905,112800.0,112790.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1756395428845,0.4030905,112800.0,112790.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1756395429149,0.8822905,112800.0,112790.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1756395429448,0.85864587,112800.0,112790.0,0.783221]
["bitfinex-derivatives","BTCF0:USTF0",1756395430146,0.01864587,112800.0,112790.0,0.783221]
["bitfinex-derivatives","BTCF0:USTF0",1756395430347,0.85760587,112800.0,112790.0,0.783221]
["bitfinex-derivatives","BTCF0:USTF0",1756395431248,0.85760587,112800.0,112790.0,0.784221]
["bitfinex-derivatives","BTCF0:USTF0",1756395431949,0.85756587,112800.0,112790.0,0.783221]
["bitfinex-derivatives","BTCF0:USTF0",1756395432149,0.01764587,112800.0,112790.0,0.784221]
["bitfinex-derivatives","BTCF0:USTF0",1756395432345,0.85744587,112800.0,112790.0,0.784221]
["bitfinex-derivatives","BTCF0:USTF0",1756395432651,0.85744587,112800.0,112790.0,0.423421]
["bitfinex-derivatives","BTCF0:USTF0",1756395432849,1.43866146,112800.0,112790.0,0.423421]
["bitfinex-derivatives","BTCF0:USTF0",1756395433645,1.43866146,112800.0,112790.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1756395434352,1.43966146,112800.0,112790.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1756395434751,0.88211326,112800.0,112790.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1756395436150,1.43966146,112800.0,112790.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1756395436752,0.88211326,112800.0,112790.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1756395438651,1.43966146,112800.0,112790.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1756395438850,0.88211326,112800.0,112790.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1756395439150,1.43966146,112800.0,112790.0,0.172421]
["bitfinex-derivatives","BTCF0:USTF0",1756395439352,0.88211326,112800.0,112790.0,0.172421]
["bitfinex-derivatives","BTCF0:USTF0",1756395439553,1.43966146,112800.0,112790.0,0.172421]
["bitfinex-derivatives","BTCF0:USTF0",1756395439753,0.88211326,112800.0,112790.0,0.172421]
["bitfinex-derivatives","BTCF0:USTF0",1756395439954,1.43966146,112800.0,112790.0,0.172421]
["bitfinex-derivatives","BTCF0:USTF0",1756395440355,0.88211326,112800.0,112790.0,0.172421]
["bitfinex-derivatives","BTCF0:USTF0",1756395440854,1.43966146,112800.0,112790.0,0.172421]
["bitfinex-derivatives","BTCF0:USTF0",1756395441050,0.85800587,112800.0,112790.0,0.172421]
["bitfinex-derivatives","BTCF0:USTF0",1756395441254,0.85792587,112800.0,112790.0,0.172421]
["bitfinex-derivatives","BTCF0:USTF0",1756395441852,0.85792587,112800.0,112790.0,0.533221]
["bitfinex-derivatives","BTCF0:USTF0",1756395442049,0.85792587,112800.0,112790.0,0.172421]
["bitfinex-derivatives","BTCF0:USTF0",1756395442257,0.85792587,112800.0,112790.0,0.533221]
["bitfinex-derivatives","BTCF0:USTF0",1756395444554,0.01864587,112800.0,112790.0,0.783221]
["bitfinex-derivatives","BTCF0:USTF0",1756395444856,0.85784587,112800.0,112790.0,0.783221]
["bitfinex-derivatives","BTCF0:USTF0",1756395445350,0.01864587,112800.0,112790.0,1.4294222]
["bitfinex-derivatives","BTCF0:USTF0",1756395445550,0.01864587,112800.0,112790.0,1.3407692]
["bitfinex-derivatives","BTCF0:USTF0",1756395445756,0.01864587,112800.0,112790.0,1.4294222]
["bitfinex-derivatives","BTCF0:USTF0",1756395446353,0.01864587,112800.0,112790.0,1.3407692]
["bitfinex-derivatives","BTCF0:USTF0",1756395446856,0.01764587,112800.0,112790.0,1.3427692]
["bitfinex-derivatives","BTCF0:USTF0",1756395447056,0.01764587,112800.0,112790.0,1.4314221]
["bitfinex-derivatives","BTCF0:USTF0",1756395447257,0.01764587,112800.0,112790.0,1.1814221]
["bitfinex-derivatives","BTCF0:USTF0",1756395447457,0.01764587,112800.0,112790.0,1.1824221]
["bitfinex-derivatives","BTCF0:USTF0",1756395447654,0.01764587,112800.0,112790.0,0.536221]
["bitfinex-derivatives","BTCF0:USTF0",1756395448255,0.01764587,112800.0,112790.0,0.785221]
["bitfinex-derivatives","BTCF0:USTF0",1756395448456,0.01764587,112800.0,112790.0,0.786221]
["bitfinex-derivatives","BTCF0:USTF0",1756395449060,0.01764587,112800.0,112790.0,1.4314221]
["bitfinex-derivatives","BTCF0:USTF0",1756395449255,0.01764587,112800.0,112790.0,1.4294221]
["bitfinex-derivatives","BTCF0:USTF0",1756395449756,0.01764587,112800.0,112790.0,0.783221]
["bitfinex-derivatives","BTCF0:USTF0",1756395450458,0.01764587,112800.0,112790.0,0.533221]
["bitfinex-derivatives","BTCF0:USTF0",1756395450660,0.01764587,112800.0,112790.0,0.534221]
["bitfinex-derivatives","BTCF0:USTF0",1756395451054,0.57519407,112800.0,112790.0,0.534221]
["bitfinex-derivatives","BTCF0:USTF0",1756395451867,0.57519407,112800.0,112790.0,0.132411]
["bitfinex-derivatives","BTCF0:USTF0",1756395451868,0.82519407,112800.0,112790.0,0.132411]
["bitfinex-derivatives","BTCF0:USTF0",1756395452158,0.82519407,112800.0,112790.0,0.173761]
["bitfinex-derivatives","BTCF0:USTF0",1756395452356,0.82519407,112800.0,112790.0,0.132411]
["bitfinex-derivatives","BTCF0:USTF0",1756395452550,1.18599407,112800.0,112790.0,0.131411]
["bitfinex-derivatives","BTCF0:USTF0",1756395452754,0.65211703,112800.0,112790.0,0.131411]
["bitfinex-derivatives","BTCF0:USTF0",1756395452955,1.20966523,112800.0,112790.0,0.131411]
["bitfinex-derivatives","BTCF0:USTF0",1756395453155,1.20966523,112800.0,112790.0,0.171761]
["bitfinex-derivatives","BTCF0:USTF0",1756395453458,1.21266523,112800.0,112790.0,0.171761]
["bitfinex-derivatives","BTCF0:USTF0",1756395453864,1.21266523,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395454462,1.77021343,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395455558,1.21266523,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395458566,1.81759285,112800.0,112790.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1756395458763,1.81759285,112800.0,112760.0,0.04678844]
["bitfinex-derivatives","BTCF0:USTF0",1756395458960,0.5575482,112770.0,112760.0,0.04678844]
["bitfinex-derivatives","BTCF0:USTF0",1756395459160,1.3959482,112770.0,112760.0,0.04678844]
["bitfinex-derivatives","BTCF0:USTF0",1756395460166,1.78040337,112770.0,112760.0,0.04778844]
["bitfinex-derivatives","BTCF0:USTF0",1756395460863,1.78040337,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395461966,1.78040337,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395462162,1.78040337,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395462466,1.78040337,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395462668,1.78040337,112770.0,112760.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1756395463069,1.78040337,112770.0,112760.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1756395463363,1.78340337,112770.0,112760.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1756395463563,1.78340337,112770.0,112760.0,0.10408099]
["bitfinex-derivatives","BTCF0:USTF0",1756395463964,1.2347321,112770.0,112760.0,0.17174099]
["bitfinex-derivatives","BTCF0:USTF0",1756395464268,1.7922803,112770.0,112760.0,0.13139099]
["bitfinex-derivatives","BTCF0:USTF0",1756395464666,1.7922803,112770.0,112760.0,0.10408099]
["bitfinex-derivatives","BTCF0:USTF0",1756395466465,2.0422803,112770.0,112760.0,0.10408099]
["bitfinex-derivatives","BTCF0:USTF0",1756395467768,3.7289203,112770.0,112760.0,0.10408099]
["bitfinex-derivatives","BTCF0:USTF0",1756395468275,3.8762203,112770.0,112760.0,0.10408099]
["bitfinex-derivatives","BTCF0:USTF0",1756395468472,3.89414952,112770.0,112760.0,0.10408099]
["bitfinex-derivatives","BTCF0:USTF0",1756395470768,3.53334952,112770.0,112760.0,0.10408099]
["bitfinex-derivatives","BTCF0:USTF0",1756395470970,4.25494952,112770.0,112760.0,0.10408099]
["bitfinex-derivatives","BTCF0:USTF0",1756395471367,4.25494952,112770.0,112760.0,0.13139099]
["bitfinex-derivatives","BTCF0:USTF0",1756395471672,4.25494952,112770.0,112760.0,0.10408099]
["bitfinex-derivatives","BTCF0:USTF0",1756395472062,4.2366203,112770.0,112760.0,0.10408099]
["bitfinex-derivatives","BTCF0:USTF0",1756395472267,3.16668573,112770.0,112760.0,0.17174099]
["bitfinex-derivatives","BTCF0:USTF0",1756395472571,4.00468573,112770.0,112760.0,0.17174099]
["bitfinex-derivatives","BTCF0:USTF0",1756395473270,4.00468573,112770.0,112760.0,0.13139099]
["bitfinex-derivatives","BTCF0:USTF0",1756395473971,3.85738573,112770.0,112760.0,0.13139099]
["bitfinex-derivatives","BTCF0:USTF0",1756395475263,3.29983753,112770.0,112760.0,0.13139099]
["bitfinex-derivatives","BTCF0:USTF0",1756395475464,3.85738573,112770.0,112760.0,0.17174099]
["bitfinex-derivatives","BTCF0:USTF0",1756395475667,3.85738573,112770.0,112760.0,0.13139099]
["bitfinex-derivatives","BTCF0:USTF0",1756395476076,3.85738573,112770.0,112760.0,0.17174099]
["bitfinex-derivatives","BTCF0:USTF0",1756395476578,3.85738573,112770.0,112760.0,0.13139099]
["bitfinex-derivatives","BTCF0:USTF0",1756395476877,3.85738573,112770.0,112760.0,0.17174099]
["bitfinex-derivatives","BTCF0:USTF0",1756395477077,3.85738573,112770.0,112760.0,0.13139099]
["bitfinex-derivatives","BTCF0:USTF0",1756395477475,3.85738573,112770.0,112760.0,0.10408099]
["bitfinex-derivatives","BTCF0:USTF0",1756395478580,3.85738573,112770.0,112760.0,0.13139099]
["bitfinex-derivatives","BTCF0:USTF0",1756395479284,3.85738573,112770.0,112760.0,0.17174099]
["bitfinex-derivatives","BTCF0:USTF0",1756395479478,3.85710573,112770.0,112760.0,0.17174099]
["bitfinex-derivatives","BTCF0:USTF0",1756395480383,3.85710573,112770.0,112760.0,0.13139099]
["bitfinex-derivatives","BTCF0:USTF0",1756395480681,3.85710573,112770.0,112760.0,0.10408099]
["bitfinex-derivatives","BTCF0:USTF0",1756395480881,3.90448515,112770.0,112760.0,0.10408099]
["bitfinex-derivatives","BTCF0:USTF0",1756395481583,3.82310946,112770.0,112760.0,0.10408099]
["bitfinex-derivatives","BTCF0:USTF0",1756395484190,4.69658197,112770.0,112730.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395484382,0.83697251,112740.0,112730.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395484583,1.22189517,112740.0,112730.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395484984,1.69806768,112740.0,112730.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395485190,1.69806768,112740.0,112720.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395485491,0.83697251,112730.0,112720.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395485684,0.86062768,112730.0,112720.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395485884,0.38445517,112730.0,112720.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395486085,0.38345517,112730.0,112720.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395486289,0.85962768,112730.0,112720.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395486794,0.49982768,112730.0,112720.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395486995,0.49982768,112730.0,112720.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1756395487191,0.86101517,112730.0,112720.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1756395487698,0.02365517,112730.0,112720.0,0.68135]
["bitfinex-derivatives","BTCF0:USTF0",1756395487884,0.86097517,112730.0,112720.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1756395488089,0.86097517,112730.0,112720.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1756395488291,0.86097517,112730.0,112720.0,1.23746288]
["bitfinex-derivatives","BTCF0:USTF0",1756395488490,0.86093517,112730.0,112720.0,1.23746288]
["bitfinex-derivatives","BTCF0:USTF0",1756395489291,0.02365517,112730.0,112720.0,1.32617088]
["bitfinex-derivatives","BTCF0:USTF0",1756395489496,0.63432,112740.0,112720.0,1.28714088]
["bitfinex-derivatives","BTCF0:USTF0",1756395489800,0.63432,112740.0,112730.0,0.98546288]
["bitfinex-derivatives","BTCF0:USTF0",1756395490297,0.63432,112740.0,112730.0,1.23546288]
["bitfinex-derivatives","BTCF0:USTF0",1756395490500,0.85495989,112750.0,112730.0,1.19643288]
["bitfinex-derivatives","BTCF0:USTF0",1756395490702,0.85495989,112750.0,112740.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1756395490898,0.01771989,112750.0,112740.0,0.98546288]
["bitfinex-derivatives","BTCF0:USTF0",1756395491101,0.85487989,112750.0,112740.0,1.23546288]
["bitfinex-derivatives","BTCF0:USTF0",1756395493100,0.01771989,112750.0,112740.0,1.23546288]
["bitfinex-derivatives","BTCF0:USTF0",1756395493399,0.01771989,112750.0,112740.0,1.24429333]
["bitfinex-derivatives","BTCF0:USTF0",1756395493698,0.01771989,112750.0,112740.0,1.23546288]
["bitfinex-derivatives","BTCF0:USTF0",1756395493896,0.04460989,112750.0,112740.0,0.67735]
["bitfinex-derivatives","BTCF0:USTF0",1756395494201,0.01871989,112750.0,112740.0,0.67735]
["bitfinex-derivatives","BTCF0:USTF0",1756395494498,0.04360989,112750.0,112740.0,0.67735]
["bitfinex-derivatives","BTCF0:USTF0",1756395494802,0.08464989,112750.0,112740.0,0.67735]
["bitfinex-derivatives","BTCF0:USTF0",1756395494998,0.04360989,112750.0,112740.0,0.67735]
["bitfinex-derivatives","BTCF0:USTF0",1756395495199,0.08464989,112750.0,112740.0,0.68633235]
["bitfinex-derivatives","BTCF0:USTF0",1756395495498,0.01771989,112750.0,112740.0,0.68633235]
["bitfinex-derivatives","BTCF0:USTF0",1756395495691,0.04360989,112750.0,112740.0,0.67735]
["bitfinex-derivatives","BTCF0:USTF0",1756395497200,0.01771989,112750.0,112740.0,0.67735]
["bitfinex-derivatives","BTCF0:USTF0",1756395497802,0.04360989,112750.0,112740.0,0.67735]
["bitfinex-derivatives","BTCF0:USTF0",1756395498101,0.04360989,112750.0,112740.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1756395498502,0.08464989,112750.0,112740.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1756395499401,0.89276277,112750.0,112740.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756395499801,0.06693,112740.0,112730.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1756395500001,1.46176288,112740.0,112730.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1756395500401,0.90365,112740.0,112730.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1756395501002,0.90465,112740.0,112730.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1756395501203,0.90465,112740.0,112730.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395501403,1.71276288,112740.0,112730.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395501606,1.7363644,112740.0,112730.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395503507,1.7363644,112740.0,112730.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756395503702,1.7363644,112740.0,112730.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395505006,1.17825152,112740.0,112730.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395506308,1.17825152,112740.0,112730.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1756395507199,1.17825152,112740.0,112730.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1756395507398,1.17825152,112740.0,112730.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756395507608,1.7363644,112740.0,112730.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756395507909,1.7363644,112740.0,112720.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1756395508107,0.06693,112730.0,112720.0,0.42735]
["bitfinex-derivatives","BTCF0:USTF0",1756395510011,0.09052418,112730.0,112720.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395510210,0.62504288,112730.0,112720.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1756395510508,0.64863521,112730.0,112720.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756395510712,0.65769469,112730.0,112720.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756395511214,0.65769469,112730.0,112720.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1756395511514,0.65769469,112730.0,112720.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1756395511811,1.01849469,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395512408,1.01849469,112730.0,112720.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756395512906,0.45132233,112730.0,112720.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1756395513107,0.45999577,112730.0,112720.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1756395513312,0.09919577,112730.0,112720.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1756395513509,0.03456344,112730.0,112720.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1756395513816,0.91161344,112730.0,112720.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1756395514018,0.90294,112730.0,112720.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1756395514513,1.46105288,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395514820,1.46105288,112730.0,112720.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756395515407,1.46996204,112730.0,112720.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1756395515607,1.83076204,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395516206,2.08076204,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395520025,2.10433241,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395520923,1.54621953,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395521120,2.10433241,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395522927,2.12229622,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395523429,2.04067686,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395523726,2.02271305,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395524228,2.04042549,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395525320,2.51691901,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395526325,2.04042549,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395526720,2.04042549,112730.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395526721,1.99953093,112730.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395526916,0.50307352,112710.0,112700.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1756395527121,1.37960352,112710.0,112700.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1756395528026,1.37960352,112710.0,112700.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1756395528830,0.54396352,112710.0,112700.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1756395529128,1.37960352,112710.0,112700.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1756395529330,1.37960352,112710.0,112700.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1756395529529,1.37960352,112710.0,112700.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1756395529732,0.90311,112710.0,112700.0,0.42753]
["bitfinex-derivatives","BTCF0:USTF0",1756395529931,0.90311,112710.0,112700.0,0.67753]
["bitfinex-derivatives","BTCF0:USTF0",1756395530236,0.3876871,112730.0,112710.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1756395530237,0.06747,112720.0,112710.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1756395530432,0.92659791,112720.0,112710.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1756395530734,1.40309143,112720.0,112710.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1756395531631,1.40409143,112720.0,112710.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1756395531931,1.40409143,112720.0,112710.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1756395532132,0.92759791,112720.0,112710.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1756395532432,1.40409143,112720.0,112710.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1756395532932,0.05118791,112720.0,112710.0,1.15302352]
["bitfinex-derivatives","BTCF0:USTF0",1756395533132,0.88666791,112720.0,112710.0,0.90302352]
["bitfinex-derivatives","BTCF0:USTF0",1756395533335,0.001,112720.0,112710.0,1.16203151]
["bitfinex-derivatives","BTCF0:USTF0",1756395533527,0.8364,112720.0,112710.0,0.91203151]
["bitfinex-derivatives","BTCF0:USTF0",1756395533831,0.001,112720.0,112710.0,0.91203151]
["bitfinex-derivatives","BTCF0:USTF0",1756395534530,0.001,112720.0,112710.0,0.43553799]
["bitfinex-derivatives","BTCF0:USTF0",1756395534726,1.39730146,112730.0,112720.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1756395534926,0.94442537,112730.0,112720.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1756395535133,1.42091889,112730.0,112720.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1756395537328,1.42091889,112730.0,112720.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1756395537533,1.42091889,112730.0,112720.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1756395537731,1.42191889,112730.0,112720.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1756395537931,0.04089,112720.0,112710.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1756395538139,0.54396352,112720.0,112710.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1756395538837,0.06747,112720.0,112710.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1756395539037,0.54396352,112720.0,112710.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1756395539540,0.54396352,112720.0,112710.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1756395540140,0.54396352,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395540340,0.81759875,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395540742,1.65489227,112720.0,112710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395541040,1.65489227,112720.0,112700.0,0.3804892]
["bitfinex-derivatives","BTCF0:USTF0",1756395541241,1.33820352,112710.0,112700.0,0.3804892]
["bitfinex-derivatives","BTCF0:USTF0",1756395541540,1.39994875,112710.0,112700.0,0.4060492]
["bitfinex-derivatives","BTCF0:USTF0",1756395541734,1.39994875,112710.0,112700.0,0.3804892]
["bitfinex-derivatives","BTCF0:USTF0",1756395542240,0.92345523,112710.0,112700.0,0.4453292]
["bitfinex-derivatives","BTCF0:USTF0",1756395542445,1.39994875,112710.0,112700.0,0.4453292]
["bitfinex-derivatives","BTCF0:USTF0",1756395542940,1.39994875,112710.0,112700.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1756395543535,1.39994875,112710.0,112700.0,0.4453292]
["bitfinex-derivatives","BTCF0:USTF0",1756395543736,1.39994875,112710.0,112700.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1756395544040,0.92345523,112710.0,112700.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1756395544241,1.39994875,112710.0,112700.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1756395544440,0.92345523,112710.0,112700.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1756395544640,0.92329523,112710.0,112700.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1756395544841,0.89966,112710.0,112700.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1756395545139,0.92329217,112710.0,112700.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1756395546042,1.39978569,112710.0,112700.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1756395547738,0.92329217,112710.0,112700.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1756395547934,1.39978569,112710.0,112700.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1756395549247,0.92329217,112710.0,112700.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1756395550241,0.06482,112710.0,112700.0,0.4463292]
["bitfinex-derivatives","BTCF0:USTF0",1756395550442,0.03811,112720.0,112700.0,1.13354272]
["bitfinex-derivatives","BTCF0:USTF0",1756395550643,0.08844746,112720.0,112710.0,0.90213352]
["bitfinex-derivatives","BTCF0:USTF0",1756395550844,0.92304746,112720.0,112710.0,0.90213352]
["bitfinex-derivatives","BTCF0:USTF0",1756395551044,0.88493746,112720.0,112710.0,0.90213352]
["bitfinex-derivatives","BTCF0:USTF0",1756395551244,0.86131,112720.0,112710.0,0.90213352]
["bitfinex-derivatives","BTCF0:USTF0",1756395551450,0.89942,112720.0,112710.0,0.90213352]
["bitfinex-derivatives","BTCF0:USTF0",1756395551646,0.89942,112720.0,112710.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1756395553952,1.37591352,112720.0,112710.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1756395554453,1.37691352,112720.0,112710.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1756395557551,0.90042,112720.0,112710.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1756395557753,1.37691352,112720.0,112710.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1756395558555,1.37691352,112720.0,112710.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1756395559151,1.37691352,112720.0,112710.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1756395561160,1.40052095,112720.0,112710.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1756395561359,1.37691352,112720.0,112710.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1756395561661,1.37691352,112720.0,112710.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1756395562564,0.90042,112720.0,112710.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1756395562861,1.37691352,112720.0,112710.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1756395563557,0.90042,112720.0,112710.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1756395563758,1.37691352,112720.0,112710.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1756395564860,0.90042,112720.0,112710.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1756395565159,0.02460826,112720.0,112710.0,1.24084932]
["bitfinex-derivatives","BTCF0:USTF0",1756395565352,0.001,112720.0,112710.0,2.55122284]
["bitfinex-derivatives","BTCF0:USTF0",1756395565556,0.01797794,112730.0,112720.0,0.153548]
["bitfinex-derivatives","BTCF0:USTF0",1756395565762,0.01797794,112730.0,112720.0,0.99084152]
["bitfinex-derivatives","BTCF0:USTF0",1756395565959,0.01797794,112730.0,112720.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1756395566163,0.04468794,112730.0,112720.0,1.15213352]
["bitfinex-derivatives","BTCF0:USTF0",1756395566362,0.04468794,112730.0,112720.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1756395566561,0.91663794,112730.0,112720.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1756395567260,1.39313146,112730.0,112720.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1756395567563,1.39313146,112730.0,112720.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1756395568160,1.39313146,112730.0,112720.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1756395568363,1.64313146,112730.0,112720.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1756395568966,1.60502146,112730.0,112710.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1756395569264,0.54131352,112720.0,112710.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1756395569563,0.54131352,112720.0,112710.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1756395570062,0.54131352,112720.0,112710.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1756395570662,0.54131352,112720.0,112700.0,0.3804892]
["bitfinex-derivatives","BTCF0:USTF0",1756395570882,0.75320352,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395571165,1.33680352,112720.0,112700.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756395571366,0.54256352,112710.0,112700.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1756395571669,0.06607,112710.0,112700.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1756395571966,0.06607,112710.0,112700.0,0.89945352]
["bitfinex-derivatives","BTCF0:USTF0",1756395572470,0.06607,112710.0,112700.0,0.90045352]
["bitfinex-derivatives","BTCF0:USTF0",1756395572660,0.06607,112710.0,112700.0,0.90145352]
["bitfinex-derivatives","BTCF0:USTF0",1756395572860,0.06607,112710.0,112700.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1756395576073,0.54256352,112710.0,112700.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1756395576475,0.54256352,112710.0,112700.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1756395577067,1.15336352,112710.0,112700.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1756395577275,1.15336352,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395577471,1.17693884,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395577976,1.18589035,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395584079,1.25521532,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395585873,0.7787218,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395586181,1.25521532,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395588182,1.40251532,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395591584,0.03902,112700.0,112680.0,0.05719081]
["bitfinex-derivatives","BTCF0:USTF0",1756395591783,1.37556352,112690.0,112680.0,0.08169081]
["bitfinex-derivatives","BTCF0:USTF0",1756395592885,1.37556352,112690.0,112680.0,0.08469081]
["bitfinex-derivatives","BTCF0:USTF0",1756395593185,1.37556352,112690.0,112680.0,0.08169081]
["bitfinex-derivatives","BTCF0:USTF0",1756395593382,1.37556352,112690.0,112680.0,0.08469081]
["bitfinex-derivatives","BTCF0:USTF0",1756395594484,1.37556352,112690.0,112680.0,0.08669081]
["bitfinex-derivatives","BTCF0:USTF0",1756395596189,0.89907,112690.0,112680.0,0.08669081]
["bitfinex-derivatives","BTCF0:USTF0",1756395596388,1.37556352,112690.0,112680.0,0.08669081]
["bitfinex-derivatives","BTCF0:USTF0",1756395597283,1.73636352,112690.0,112680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756395597588,1.75992769,112690.0,112680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756395598987,1.72190769,112690.0,112660.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1756395599189,0.50354352,112670.0,112660.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1756395599379,1.37528352,112670.0,112660.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1756395599782,0.47649352,112680.0,112660.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1756395599979,0.53656432,112680.0,112670.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1756395600183,0.9180108,112680.0,112670.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1756395600391,1.39450432,112680.0,112670.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1756395600590,0.9180108,112680.0,112670.0,0.42489]
["bitfinex-derivatives","BTCF0:USTF0",1756395600892,0.0235708,112680.0,112670.0,1.15138352]
["bitfinex-derivatives","BTCF0:USTF0",1756395601087,0.83268,112680.0,112670.0,1.15138352]
["bitfinex-derivatives","BTCF0:USTF0",1756395601286,0.83268,112680.0,112670.0,0.7636373]
["bitfinex-derivatives","BTCF0:USTF0",1756395601580,0.83368,112690.0,112680.0,0.1529994]
["bitfinex-derivatives","BTCF0:USTF0",1756395601786,0.83264,112700.0,112690.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1756395601987,0.85094545,112710.0,112690.0,0.90155352]
["bitfinex-derivatives","BTCF0:USTF0",1756395602186,0.87453009,112710.0,112700.0,0.90155352]
["bitfinex-derivatives","BTCF0:USTF0",1756395602389,0.89975009,112710.0,112700.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1756395603587,0.90075009,112710.0,112700.0,0.43405434]
["bitfinex-derivatives","BTCF0:USTF0",1756395603793,0.93725009,112710.0,112700.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1756395605690,0.93713009,112710.0,112700.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1756395608894,1.41362361,112710.0,112700.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1756395609796,0.001,112710.0,112700.0,1.15155352]
["bitfinex-derivatives","BTCF0:USTF0",1756395609997,0.001,112710.0,112700.0,1.26033501]
["bitfinex-derivatives","BTCF0:USTF0",1756395610596,0.001,112710.0,112700.0,0.78384149]
["bitfinex-derivatives","BTCF0:USTF0",1756395610994,0.001,112710.0,112700.0,0.69511779]
["bitfinex-derivatives","BTCF0:USTF0",1756395611194,0.001,112710.0,112700.0,1.17161131]
["bitfinex-derivatives","BTCF0:USTF0",1756395611394,0.06172,112720.0,112710.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1756395611595,0.84393352,112730.0,112720.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1756395612295,0.84393352,112730.0,112720.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1756395612898,0.84393352,112730.0,112720.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1756395613402,0.06172,112730.0,112720.0,0.54075352]
["bitfinex-derivatives","BTCF0:USTF0",1756395613603,0.8938,112730.0,112720.0,0.90155352]
["bitfinex-derivatives","BTCF0:USTF0",1756395613994,0.8938,112730.0,112720.0,0.97219942]
["bitfinex-derivatives","BTCF0:USTF0",1756395614300,0.8968,112730.0,112720.0,0.97219942]
["bitfinex-derivatives","BTCF0:USTF0",1756395614797,0.06472,112730.0,112720.0,0.4957059]
["bitfinex-derivatives","BTCF0:USTF0",1756395614991,0.8968,112730.0,112720.0,0.4957059]
["bitfinex-derivatives","BTCF0:USTF0",1756395615600,0.8948,112730.0,112720.0,0.4957059]
["bitfinex-derivatives","BTCF0:USTF0",1756395615895,0.001,112730.0,112720.0,1.24194609]
["bitfinex-derivatives","BTCF0:USTF0",1756395616199,0.06272,112730.0,112720.0,0.76545257]
["bitfinex-derivatives","BTCF0:USTF0",1756395616392,0.53921352,112730.0,112720.0,0.51545257]
["bitfinex-derivatives","BTCF0:USTF0",1756395616790,0.53921352,112730.0,112720.0,0.40697667]
["bitfinex-derivatives","BTCF0:USTF0",1756395617104,0.06172,112730.0,112720.0,0.44480667]
["bitfinex-derivatives","BTCF0:USTF0",1756395617299,0.06272,112730.0,112720.0,0.44480667]
["bitfinex-derivatives","BTCF0:USTF0",1756395618002,0.001,112730.0,112720.0,0.99306013]
["bitfinex-derivatives","BTCF0:USTF0",1756395618202,0.001,112730.0,112720.0,0.98706013]
["bitfinex-derivatives","BTCF0:USTF0",1756395619800,0.001,112730.0,112720.0,1.32576813]
["bitfinex-derivatives","BTCF0:USTF0",1756395620500,0.001,112730.0,112720.0,1.23706013]
["bitfinex-derivatives","BTCF0:USTF0",1756395621299,0.83188,112740.0,112720.0,1.19923013]
["bitfinex-derivatives","BTCF0:USTF0",1756395621501,0.8571,112740.0,112730.0,0.90155352]
["bitfinex-derivatives","BTCF0:USTF0",1756395621706,0.89344,112750.0,112740.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1756395621906,0.89344,112750.0,112740.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1756395622109,0.89344,112750.0,112740.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1756395622406,0.89344,112750.0,112740.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1756395622606,0.90248198,112750.0,112740.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1756395623298,1.3789755,112750.0,112740.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1756395623699,1.3424755,112750.0,112730.0,0.39863]
["bitfinex-derivatives","BTCF0:USTF0",1756395623906,0.53821352,112740.0,112730.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1756395624299,0.78821352,112740.0,112720.0,0.41837667]
["bitfinex-derivatives","BTCF0:USTF0",1756395624496,0.53821352,112730.0,112720.0,0.44480667]
["bitfinex-derivatives","BTCF0:USTF0",1756395624707,0.89332,112730.0,112720.0,0.44480667]
["bitfinex-derivatives","BTCF0:USTF0",1756395624902,1.36981352,112730.0,112720.0,0.44480667]
["bitfinex-derivatives","BTCF0:USTF0",1756395625308,1.36981352,112730.0,112720.0,0.40697667]
["bitfinex-derivatives","BTCF0:USTF0",1756395625508,1.36981352,112730.0,112720.0,0.01974667]
["bitfinex-derivatives","BTCF0:USTF0",1756395625710,0.89332,112730.0,112720.0,0.01974667]
["bitfinex-derivatives","BTCF0:USTF0",1756395625903,0.89332,112730.0,112720.0,0.04617667]
["bitfinex-derivatives","BTCF0:USTF0",1756395625904,1.36981352,112730.0,112720.0,0.04617667]
["bitfinex-derivatives","BTCF0:USTF0",1756395626111,1.36981352,112730.0,112720.0,0.01974667]
["bitfinex-derivatives","BTCF0:USTF0",1756395626311,1.36981352,112730.0,112720.0,0.04617667]
["bitfinex-derivatives","BTCF0:USTF0",1756395627112,0.06172,112720.0,112710.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1756395627312,0.53821352,112720.0,112710.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1756395627810,0.53821352,112720.0,112710.0,0.38723]
["bitfinex-derivatives","BTCF0:USTF0",1756395628006,0.0365,112710.0,112700.0,0.44511779]
["bitfinex-derivatives","BTCF0:USTF0",1756395628212,0.06172,112710.0,112700.0,0.44511779]
["bitfinex-derivatives","BTCF0:USTF0",1756395628711,0.89316,112710.0,112700.0,0.40728779]
["bitfinex-derivatives","BTCF0:USTF0",1756395628906,0.89316,112710.0,112700.0,0.44511779]
["bitfinex-derivatives","BTCF0:USTF0",1756395630111,0.89316,112710.0,112700.0,0.40728779]
["bitfinex-derivatives","BTCF0:USTF0",1756395630817,0.89316,112710.0,112700.0,0.44639779]
["bitfinex-derivatives","BTCF0:USTF0",1756395631513,1.36965352,112710.0,112700.0,0.08559779]
["bitfinex-derivatives","BTCF0:USTF0",1756395631924,1.36965352,112710.0,112700.0,0.04648779]
["bitfinex-derivatives","BTCF0:USTF0",1756395632413,1.73045352,112710.0,112700.0,0.02005779]
["bitfinex-derivatives","BTCF0:USTF0",1756395632616,0.06416,112700.0,112690.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395632808,0.54065352,112700.0,112690.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395633120,0.54065352,112700.0,112690.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1756395633311,0.06416,112700.0,112690.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395633816,0.06416,112700.0,112690.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1756395634216,0.06416,112700.0,112690.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1756395635320,0.06416,112700.0,112690.0,1.15409352]
["bitfinex-derivatives","BTCF0:USTF0",1756395635515,0.02541,112700.0,112690.0,1.15409352]
["bitfinex-derivatives","BTCF0:USTF0",1756395635721,0.88795,112710.0,112690.0,1.11498352]
["bitfinex-derivatives","BTCF0:USTF0",1756395635922,0.93651309,112710.0,112700.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395636115,0.93651309,112710.0,112700.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1756395636320,1.41300661,112710.0,112700.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1756395636623,0.93651309,112710.0,112700.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1756395636822,0.93651309,112710.0,112700.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395637322,0.93851309,112710.0,112700.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395637527,0.93851309,112710.0,112700.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1756395638019,0.06416,112700.0,112690.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395638322,0.03875,112690.0,112680.0,0.47212841]
["bitfinex-derivatives","BTCF0:USTF0",1756395638524,1.37189352,112690.0,112680.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395638726,1.37189352,112690.0,112680.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1756395639320,1.45401711,112690.0,112680.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1756395640323,0.8954,112690.0,112680.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395640522,1.45401711,112690.0,112680.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395640824,0.8954,112690.0,112680.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395641424,0.8964,112690.0,112680.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1756395642126,0.8964,112690.0,112680.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395643015,0.8954,112690.0,112680.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395643216,0.8974,112690.0,112680.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395643421,0.91527402,112690.0,112680.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1756395643626,0.91527402,112690.0,112670.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395643627,0.06416,112680.0,112670.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395646832,0.06516,112680.0,112670.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395647433,0.83212,112680.0,112670.0,0.98421711]
["bitfinex-derivatives","BTCF0:USTF0",1756395647933,0.83208,112680.0,112670.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395648133,0.85749,112680.0,112670.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395649630,0.89624,112680.0,112670.0,0.98421711]
["bitfinex-derivatives","BTCF0:USTF0",1756395650836,0.89624,112680.0,112670.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395651636,0.85741,112680.0,112670.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395652636,0.001,112680.0,112670.0,1.32296441]
["bitfinex-derivatives","BTCF0:USTF0",1756395652836,0.001,112680.0,112670.0,1.23421711]
["bitfinex-derivatives","BTCF0:USTF0",1756395653336,0.001,112680.0,112670.0,0.98421711]
["bitfinex-derivatives","BTCF0:USTF0",1756395653831,0.001,112680.0,112670.0,1.32296441]
["bitfinex-derivatives","BTCF0:USTF0",1756395654736,0.001,112680.0,112670.0,1.34284011]
["bitfinex-derivatives","BTCF0:USTF0",1756395656537,0.001,112680.0,112670.0,0.6954757]
["bitfinex-derivatives","BTCF0:USTF0",1756395656737,0.001,112680.0,112670.0,1.00409281]
["bitfinex-derivatives","BTCF0:USTF0",1756395656938,0.06516,112680.0,112670.0,0.4454757]
["bitfinex-derivatives","BTCF0:USTF0",1756395657138,0.06416,112680.0,112670.0,0.4454757]
["bitfinex-derivatives","BTCF0:USTF0",1756395657535,0.83092,112690.0,112670.0,0.4454757]
["bitfinex-derivatives","BTCF0:USTF0",1756395657738,0.91827301,112690.0,112680.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1756395658542,1.16827301,112690.0,112680.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1756395658839,1.16827301,112690.0,112680.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1756395659336,0.03875,112680.0,112670.0,0.4454757]
["bitfinex-derivatives","BTCF0:USTF0",1756395659538,0.06416,112680.0,112670.0,0.4454757]
["bitfinex-derivatives","BTCF0:USTF0",1756395660342,0.79085551,112680.0,112670.0,0.4454757]
["bitfinex-derivatives","BTCF0:USTF0",1756395660543,0.79085551,112680.0,112670.0,0.4063657]
["bitfinex-derivatives","BTCF0:USTF0",1756395660838,0.79185551,112680.0,112670.0,0.4063657]
["bitfinex-derivatives","BTCF0:USTF0",1756395661042,0.79185551,112680.0,112670.0,0.0455657]
["bitfinex-derivatives","BTCF0:USTF0",1756395661239,0.81505243,112680.0,112670.0,0.0455657]
["bitfinex-derivatives","BTCF0:USTF0",1756395661844,0.82407292,112680.0,112670.0,0.0198757]
["bitfinex-derivatives","BTCF0:USTF0",1756395662045,0.82407292,112680.0,112670.0,0.0447457]
["bitfinex-derivatives","BTCF0:USTF0",1756395662842,1.18487292,112680.0,112670.0,0.0447457]
["bitfinex-derivatives","BTCF0:USTF0",1756395663044,1.18487292,112680.0,112670.0,0.0198757]
["bitfinex-derivatives","BTCF0:USTF0",1756395664043,1.62281843,112680.0,112640.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1756395664244,0.06046,112650.0,112640.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756395664548,0.85513,112650.0,112640.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756395664840,0.85513,112650.0,112640.0,0.89736551]
["bitfinex-derivatives","BTCF0:USTF0",1756395665045,0.85513,112650.0,112640.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756395665246,0.89102,112650.0,112640.0,0.89736551]
["bitfinex-derivatives","BTCF0:USTF0",1756395665447,0.06046,112670.0,112660.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756395665647,0.06046,112670.0,112650.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1756395665648,1.71579827,112670.0,112650.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1756395665840,0.06046,112660.0,112650.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756395666144,0.08363276,112660.0,112650.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756395667152,0.08363276,112660.0,112650.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1756395668052,0.04774276,112660.0,112650.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1756395668351,0.04774276,112660.0,112650.0,0.89836551]
["bitfinex-derivatives","BTCF0:USTF0",1756395669145,0.08363276,112660.0,112650.0,0.89836551]
["bitfinex-derivatives","BTCF0:USTF0",1756395669354,0.04774276,112660.0,112650.0,0.89836551]
["bitfinex-derivatives","BTCF0:USTF0",1756395669552,0.86645,112670.0,112650.0,1.20112861]
["bitfinex-derivatives","BTCF0:USTF0",1756395669553,0.83056,112670.0,112650.0,1.20112861]
["bitfinex-derivatives","BTCF0:USTF0",1756395669760,0.85373102,112670.0,112660.0,0.89736551]
["bitfinex-derivatives","BTCF0:USTF0",1756395669947,0.85373102,112670.0,112660.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756395670149,1.64088653,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395670350,0.03589,112660.0,112650.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756395670554,0.53715551,112660.0,112650.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1756395670752,0.06046,112650.0,112640.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756395670950,0.03589,112640.0,112630.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1756395671255,0.56031969,112640.0,112630.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756395671655,0.56031969,112640.0,112630.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756395672458,0.56929893,112640.0,112630.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756395673360,0.65172576,112640.0,112630.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756395673557,0.65172576,112640.0,112630.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1756395673861,0.65172576,112640.0,112630.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1756395674154,0.65172576,112640.0,112630.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756395674560,0.65172576,112640.0,112630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756395674763,0.64274652,112640.0,112630.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756395674950,0.64274652,112640.0,112630.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756395675151,0.09240163,112640.0,112630.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756395675356,0.08362418,112640.0,112630.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756395675559,0.91406418,112640.0,112630.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1756395675859,0.91406418,112640.0,112630.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1756395676059,0.91406418,112640.0,112630.0,0.42467]
["bitfinex-derivatives","BTCF0:USTF0",1756395676962,0.91406418,112640.0,112630.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756395677458,0.42603659,112660.0,112630.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756395677459,0.41454717,112660.0,112630.0,1.23179234]
["bitfinex-derivatives","BTCF0:USTF0",1756395677662,0.41454717,112660.0,112650.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756395677663,0.4622427,112660.0,112650.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756395677858,1.2015627,112660.0,112650.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756395678168,0.8407627,112660.0,112650.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756395680761,0.8417627,112660.0,112650.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756395682161,0.08458553,112660.0,112650.0,0.67067]
["bitfinex-derivatives","BTCF0:USTF0",1756395682364,0.04869553,112660.0,112650.0,0.67067]
["bitfinex-derivatives","BTCF0:USTF0",1756395682569,0.08458553,112660.0,112650.0,0.67067]
["bitfinex-derivatives","BTCF0:USTF0",1756395683366,0.64370787,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395683764,0.85781787,112660.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395683966,0.06046,112640.0,112630.0,0.40579622]
["bitfinex-derivatives","BTCF0:USTF0",1756395684162,0.06046,112640.0,112630.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1756395684163,0.61958234,112640.0,112630.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1756395684664,0.61958234,112640.0,112630.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756395685170,0.06046,112640.0,112630.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1756395685371,0.90893772,112650.0,112640.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1756395685574,0.90893772,112650.0,112640.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756395685773,0.93224451,112650.0,112640.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756395686071,0.06046,112640.0,112630.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1756395687171,0.06046,112640.0,112630.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756395687371,0.02457,112640.0,112630.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756395687576,0.90893772,112650.0,112640.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1756395687867,0.93225361,112650.0,112630.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1756395688065,0.06046,112640.0,112630.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756395688271,0.06046,112640.0,112630.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1756395689468,0.06046,112640.0,112630.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756395690070,0.06046,112640.0,112630.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1756395690273,0.06046,112640.0,112630.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756395690860,0.06046,112640.0,112630.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1756395691073,0.02457,112640.0,112630.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756395691472,0.06081,112640.0,112630.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756395693274,0.02457,112640.0,112630.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1756395693477,1.3868035,112650.0,112640.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1756395693669,0.93313858,112650.0,112640.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1756395694574,1.41015436,112650.0,112640.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1756395694770,1.41015436,112650.0,112640.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1756395695369,1.41015436,112650.0,112630.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1756395695370,0.03624,112640.0,112630.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1756395695570,0.53840578,112640.0,112630.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756395697672,0.53840578,112640.0,112630.0,0.42185]
["bitfinex-derivatives","BTCF0:USTF0",1756395698476,0.53840578,112640.0,112630.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1756395698778,0.06139,112640.0,112630.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1756395698975,0.53840578,112640.0,112630.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1756395699278,0.56176131,112640.0,112630.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1756395699583,0.63196041,112640.0,112630.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1756395700081,0.63196041,112640.0,112630.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1756395701083,0.63196041,112640.0,112630.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1756395701578,0.99276041,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395701785,1.24276041,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395702779,0.76574463,112640.0,112630.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756395702981,1.24276041,112640.0,112630.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1756395703485,0.40494463,112640.0,112630.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1756395703690,0.40494463,112640.0,112630.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1756395703891,0.88196041,112640.0,112630.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1756395704078,0.88196041,112640.0,112630.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1756395704280,0.88196041,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395704281,1.24276041,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395704588,0.76574463,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395704779,1.24276041,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395705477,0.88196041,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395705686,0.63196041,112640.0,112630.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1756395706488,0.15494463,112640.0,112630.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1756395706691,0.63196041,112640.0,112630.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1756395707080,1.46200041,112640.0,112630.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1756395707591,1.46200041,112640.0,112630.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1756395707892,1.46200041,112640.0,112630.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1756395709095,1.46200041,112640.0,112630.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1756395711293,0.98498463,112640.0,112630.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1756395711592,0.01819772,112650.0,112640.0,0.1236559]
["bitfinex-derivatives","BTCF0:USTF0",1756395711797,0.04506285,112670.0,112650.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1756395711994,0.8763787,112670.0,112660.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756395712698,1.35339448,112670.0,112660.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756395713101,0.8763787,112670.0,112660.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756395713596,0.8783787,112670.0,112660.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756395713997,1.35539448,112670.0,112660.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756395714399,1.33202863,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395714702,1.33202863,112670.0,112660.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1756395714904,0.06139,112660.0,112650.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756395715106,0.53840578,112660.0,112650.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756395715291,0.06139,112660.0,112650.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756395715494,0.02515,112660.0,112650.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756395715702,0.85535,112660.0,112650.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756395715898,0.002,112670.0,112650.0,1.11297578]
["bitfinex-derivatives","BTCF0:USTF0",1756395716103,0.002,112670.0,112660.0,1.23661598]
["bitfinex-derivatives","BTCF0:USTF0",1756395716400,0.002,112670.0,112660.0,1.14786578]
["bitfinex-derivatives","BTCF0:USTF0",1756395716991,0.04528117,112680.0,112660.0,1.14786578]
["bitfinex-derivatives","BTCF0:USTF0",1756395717193,0.06139,112680.0,112670.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756395719400,0.07024072,112680.0,112670.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756395720196,0.02515,112680.0,112670.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1756395720394,0.001,112680.0,112670.0,0.89687578]
["bitfinex-derivatives","BTCF0:USTF0",1756395720804,0.06035,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395721403,0.06913668,112680.0,112670.0,0.89687578]
["bitfinex-derivatives","BTCF0:USTF0",1756395721602,0.03355668,112680.0,112670.0,0.89687578]
["bitfinex-derivatives","BTCF0:USTF0",1756395721904,0.001,112680.0,112670.0,0.89687578]
["bitfinex-derivatives","BTCF0:USTF0",1756395722302,0.001,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395722601,0.02477,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395722899,0.06035,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395724308,0.53736578,112680.0,112670.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1756395724704,0.06035,112680.0,112670.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1756395724904,0.78736578,112680.0,112670.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1756395725706,0.79640694,112680.0,112670.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1756395725908,0.03381116,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395726103,0.54640694,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395726307,0.54640694,112680.0,112670.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1756395726908,0.54640694,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395728011,1.37768694,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395730407,1.37752694,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395732609,0.90051116,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395732814,0.54640694,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395733108,1.37736694,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395733814,0.54640694,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395734114,1.37720694,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395736513,1.37720694,112680.0,112670.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1756395736713,1.37720694,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395737316,1.36816578,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395737518,0.89115,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395737816,0.53736578,112680.0,112670.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1756395738005,1.36784578,112680.0,112670.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1756395738413,0.89083,112680.0,112670.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1756395738712,0.05935,112670.0,112660.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1756395738916,0.03558,112660.0,112650.0,1.24559831]
["bitfinex-derivatives","BTCF0:USTF0",1756395739117,0.51259578,112660.0,112650.0,1.24559831]
["bitfinex-derivatives","BTCF0:USTF0",1756395739508,1.36784578,112660.0,112650.0,0.43923831]
["bitfinex-derivatives","BTCF0:USTF0",1756395739710,0.89083,112660.0,112650.0,0.07843831]
["bitfinex-derivatives","BTCF0:USTF0",1756395739908,1.36784578,112660.0,112650.0,0.43923831]
["bitfinex-derivatives","BTCF0:USTF0",1756395740207,1.37671119,112660.0,112650.0,0.43923831]
["bitfinex-derivatives","BTCF0:USTF0",1756395740616,0.89083,112660.0,112650.0,0.43923831]
["bitfinex-derivatives","BTCF0:USTF0",1756395740816,1.36784578,112660.0,112650.0,0.43923831]
["bitfinex-derivatives","BTCF0:USTF0",1756395741318,1.39124064,112660.0,112650.0,0.43923831]
["bitfinex-derivatives","BTCF0:USTF0",1756395741920,0.91422486,112660.0,112650.0,0.43923831]
["bitfinex-derivatives","BTCF0:USTF0",1756395742118,0.02339486,112660.0,112650.0,0.91725409]
["bitfinex-derivatives","BTCF0:USTF0",1756395742512,0.08274486,112660.0,112650.0,0.44023831]
["bitfinex-derivatives","BTCF0:USTF0",1756395743111,0.55976064,112660.0,112650.0,0.40533831]
["bitfinex-derivatives","BTCF0:USTF0",1756395743316,0.560755,112660.0,112650.0,0.40533831]
["bitfinex-derivatives","BTCF0:USTF0",1756395744321,0.91529922,112660.0,112650.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1756395745422,1.392315,112660.0,112650.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1756395745624,0.91529922,112660.0,112650.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1756395746820,0.001,112660.0,112650.0,1.23507508]
["bitfinex-derivatives","BTCF0:USTF0",1756395747024,0.001,112660.0,112650.0,2.06599508]
["bitfinex-derivatives","BTCF0:USTF0",1756395749327,1.36736578,112670.0,112660.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1756395749727,0.89235,112670.0,112660.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1756395750429,1.36936578,112670.0,112660.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1756395750824,0.85638922,112670.0,112660.0,0.89631578]
["bitfinex-derivatives","BTCF0:USTF0",1756395751126,0.002,112670.0,112660.0,0.89631578]
["bitfinex-derivatives","BTCF0:USTF0",1756395751428,0.02647,112670.0,112660.0,0.89631578]
["bitfinex-derivatives","BTCF0:USTF0",1756395751625,0.02647,112670.0,112660.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1756395751830,0.53995578,112670.0,112660.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1756395752329,0.53795578,112670.0,112660.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1756395753528,0.53895578,112670.0,112660.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1756395753924,0.56234291,112670.0,112660.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1756395755027,0.56234291,112670.0,112660.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1756395755331,0.56234291,112670.0,112660.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1756395758838,0.02447,112650.0,112640.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395759126,0.06094,112650.0,112640.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395759330,0.53795578,112650.0,112640.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395760030,0.06094,112650.0,112640.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395760729,0.06094,112650.0,112640.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1756395761738,0.85447,112670.0,112660.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756395761930,0.87785645,112670.0,112660.0,0.89486578]
["bitfinex-derivatives","BTCF0:USTF0",1756395762133,0.87785645,112670.0,112660.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395762431,0.02338645,112670.0,112660.0,0.89486578]
["bitfinex-derivatives","BTCF0:USTF0",1756395762637,0.88495686,112680.0,112660.0,1.31032718]
["bitfinex-derivatives","BTCF0:USTF0",1756395762834,0.93282564,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395764038,0.93582564,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395765426,0.91242686,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395765629,0.93582763,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395766024,0.93482763,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395766630,0.93282763,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395766933,0.93382763,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395767530,0.93482763,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395767835,1.37537341,112680.0,112660.0,0.46714963]
["bitfinex-derivatives","BTCF0:USTF0",1756395768133,0.53795578,112670.0,112660.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1756395768333,0.53795578,112670.0,112660.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1756395768334,0.56138368,112670.0,112660.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1756395768527,0.56138368,112670.0,112660.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395768528,0.53795578,112670.0,112660.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395770636,0.53895578,112670.0,112660.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395772236,0.53795578,112670.0,112660.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395772435,0.53995578,112670.0,112660.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395773538,0.56338271,112670.0,112660.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395774440,0.08636693,112670.0,112660.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395774638,0.56338271,112670.0,112660.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395775138,0.002,112670.0,112660.0,1.23361758]
["bitfinex-derivatives","BTCF0:USTF0",1756395776434,0.88451686,112680.0,112660.0,1.23361758]
["bitfinex-derivatives","BTCF0:USTF0",1756395776639,0.93241871,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395777741,0.93341871,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395778436,1.41043449,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395778642,1.41043449,112680.0,112670.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756395779741,0.93341871,112680.0,112670.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756395779941,1.41043449,112680.0,112670.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1756395781445,0.93341871,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395781642,1.41043449,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395782543,0.93341871,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395782744,1.41043449,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395784648,0.93341871,112680.0,112670.0,0.89486578]
["bitfinex-derivatives","BTCF0:USTF0",1756395784845,0.93341871,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395785246,1.41043449,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395785447,0.93341871,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395785646,1.41043449,112680.0,112670.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1756395785848,0.93341871,112680.0,112670.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1756395786150,1.41043449,112680.0,112670.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1756395787953,0.93341871,112680.0,112670.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1756395788156,1.38700264,112680.0,112670.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1756395789247,1.410424,112680.0,112670.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1756395789451,1.38700264,112680.0,112670.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1756395790254,1.410429,112680.0,112670.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1756395792155,0.93341322,112680.0,112670.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1756395794556,1.410429,112680.0,112670.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1756395794754,0.93341322,112680.0,112670.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1756395795358,1.410429,112680.0,112670.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1756395797162,0.93341322,112680.0,112670.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1756395797362,1.410429,112680.0,112670.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1756395798250,0.93341322,112680.0,112670.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1756395799667,0.93341322,112680.0,112670.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1756395799855,1.410429,112680.0,112670.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1756395800055,1.410429,112680.0,112670.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1756395800354,0.05788,112670.0,112660.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756395801860,0.05788,112670.0,112660.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1756395803160,0.53489578,112670.0,112660.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1756395803762,0.91916194,112670.0,112660.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1756395804056,0.91916194,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395804258,1.16916194,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756395804760,1.13499194,112670.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395804961,0.88768,112660.0,112650.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756395805157,1.38816194,112660.0,112650.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1756395805356,1.35299194,112660.0,112640.0,0.39582]
["bitfinex-derivatives","BTCF0:USTF0",1756395805562,0.05788,112650.0,112640.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1756395806066,0.56204859,112650.0,112640.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1756395806265,0.94628376,112650.0,112640.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1756395806465,0.94628376,112650.0,112630.0,0.07713169]
["bitfinex-derivatives","BTCF0:USTF0",1756395806466,0.05788,112640.0,112630.0,0.07713169]
["bitfinex-derivatives","BTCF0:USTF0",1756395806661,1.74893095,112640.0,112630.0,0.04211169]
["bitfinex-derivatives","BTCF0:USTF0",1756395806859,1.72449578,112640.0,112630.0,0.07713169]
["bitfinex-derivatives","BTCF0:USTF0",1756395807255,1.72449578,112640.0,112630.0,0.04211169]
["bitfinex-derivatives","BTCF0:USTF0",1756395807460,1.72449578,112640.0,112630.0,0.07713169]
["bitfinex-derivatives","BTCF0:USTF0",1756395807668,1.36369578,112640.0,112630.0,0.07713169]
["bitfinex-derivatives","BTCF0:USTF0",1756395807856,1.36369578,112640.0,112630.0,0.07813169]
["bitfinex-derivatives","BTCF0:USTF0",1756395808165,0.88668,112640.0,112630.0,0.07813169]
["bitfinex-derivatives","BTCF0:USTF0",1756395808366,1.36369578,112640.0,112630.0,0.07813169]
["bitfinex-derivatives","BTCF0:USTF0",1756395809066,1.36369578,112640.0,112630.0,0.43993169]
["bitfinex-derivatives","BTCF0:USTF0",1756395809266,1.70369578,112640.0,112630.0,0.43993169]
["bitfinex-derivatives","BTCF0:USTF0",1756395809469,1.22668,112640.0,112630.0,0.43993169]
["bitfinex-derivatives","BTCF0:USTF0",1756395809670,1.70369578,112640.0,112630.0,0.43993169]
["bitfinex-derivatives","BTCF0:USTF0",1756395810158,1.70369578,112640.0,112630.0,0.40491169]
["bitfinex-derivatives","BTCF0:USTF0",1756395810670,1.70369578,112640.0,112630.0,0.44035169]
["bitfinex-derivatives","BTCF0:USTF0",1756395811371,1.22668,112640.0,112630.0,0.44035169]
["bitfinex-derivatives","BTCF0:USTF0",1756395811670,1.70369578,112640.0,112630.0,0.44035169]
["bitfinex-derivatives","BTCF0:USTF0",1756395812573,1.22668,112640.0,112630.0,0.44035169]
["bitfinex-derivatives","BTCF0:USTF0",1756395813672,1.47668,112640.0,112630.0,0.40501169]
["bitfinex-derivatives","BTCF0:USTF0",1756395813868,1.95369578,112640.0,112630.0,0.44045169]
["bitfinex-derivatives","BTCF0:USTF0",1756395814069,1.47668,112640.0,112630.0,0.44045169]
["bitfinex-derivatives","BTCF0:USTF0",1756395814372,1.95369578,112640.0,112630.0,0.40501169]
["bitfinex-derivatives","BTCF0:USTF0",1756395814570,1.95369578,112640.0,112630.0,0.38277169]
["bitfinex-derivatives","BTCF0:USTF0",1756395814872,1.95369578,112640.0,112630.0,0.02197169]
["bitfinex-derivatives","BTCF0:USTF0",1756395815271,2.31449578,112640.0,112630.0,0.02197169]
["bitfinex-derivatives","BTCF0:USTF0",1756395815664,1.95369578,112640.0,112630.0,0.04421169]
["bitfinex-derivatives","BTCF0:USTF0",1756395815872,1.22668,112640.0,112630.0,0.44045169]
["bitfinex-derivatives","BTCF0:USTF0",1756395816072,1.70369578,112640.0,112630.0,0.44045169]
["bitfinex-derivatives","BTCF0:USTF0",1756395816572,1.70369578,112640.0,112630.0,0.40501169]
["bitfinex-derivatives","BTCF0:USTF0",1756395816871,1.70369578,112640.0,112630.0,0.44045169]
["bitfinex-derivatives","BTCF0:USTF0",1756395817871,1.70369578,112640.0,112630.0,0.40501169]
["bitfinex-derivatives","BTCF0:USTF0",1756395818071,1.70369578,112640.0,112630.0,0.44045169]
["bitfinex-derivatives","BTCF0:USTF0",1756395818272,1.85109578,112640.0,112630.0,0.40501169]
["bitfinex-derivatives","BTCF0:USTF0",1756395818574,1.70369578,112640.0,112630.0,0.40501169]
["bitfinex-derivatives","BTCF0:USTF0",1756395819873,1.77344744,112640.0,112630.0,0.40501169]
["bitfinex-derivatives","BTCF0:USTF0",1756395820174,1.77344744,112640.0,112630.0,0.44045169]
["bitfinex-derivatives","BTCF0:USTF0",1756395820377,1.22668,112640.0,112630.0,0.44045169]
["bitfinex-derivatives","BTCF0:USTF0",1756395821068,1.70369578,112640.0,112630.0,0.44045169]
["bitfinex-derivatives","BTCF0:USTF0",1756395821269,1.70369578,112640.0,112630.0,0.07965169]
["bitfinex-derivatives","BTCF0:USTF0",1756395821466,1.70369578,112640.0,112630.0,0.04421169]
["bitfinex-derivatives","BTCF0:USTF0",1756395821870,1.36369578,112640.0,112630.0,0.02197169]
["bitfinex-derivatives","BTCF0:USTF0",1756395822872,1.36369578,112640.0,112630.0,0.04421169]
["bitfinex-derivatives","BTCF0:USTF0",1756395823173,1.36369578,112640.0,112630.0,0.02197169]
["bitfinex-derivatives","BTCF0:USTF0",1756395823772,0.88668,112640.0,112630.0,0.04421169]
["bitfinex-derivatives","BTCF0:USTF0",1756395823962,1.36369578,112640.0,112630.0,0.07965169]
["bitfinex-derivatives","BTCF0:USTF0",1756395824160,1.36369578,112640.0,112630.0,0.02197169]
["bitfinex-derivatives","BTCF0:USTF0",1756395824376,1.36369578,112640.0,112630.0,0.04421169]
["bitfinex-derivatives","BTCF0:USTF0",1756395824578,1.36369578,112640.0,112630.0,0.02197169]
["bitfinex-derivatives","BTCF0:USTF0",1756395824877,1.36369578,112640.0,112630.0,0.04421169]
["bitfinex-derivatives","BTCF0:USTF0",1756395825075,1.72449578,112640.0,112630.0,0.02197169]
["bitfinex-derivatives","BTCF0:USTF0",1756395825976,1.72449578,112640.0,112630.0,0.04421169]
["bitfinex-derivatives","BTCF0:USTF0",1756395826164,1.72449578,112640.0,112630.0,0.07965169]
["bitfinex-derivatives","BTCF0:USTF0",1756395826364,1.72449578,112640.0,112630.0,0.04421169]
["bitfinex-derivatives","BTCF0:USTF0",1756395826565,1.72449578,112640.0,112630.0,0.07965169]
["bitfinex-derivatives","BTCF0:USTF0",1756395827676,1.38705315,112640.0,112630.0,0.07965169]
["bitfinex-derivatives","BTCF0:USTF0",1756395827973,1.36369578,112640.0,112630.0,0.07965169]
["bitfinex-derivatives","BTCF0:USTF0",1756395828276,1.38708173,112640.0,112630.0,0.07965169]
["bitfinex-derivatives","BTCF0:USTF0",1756395829071,0.08026595,112640.0,112630.0,0.91746747]
["bitfinex-derivatives","BTCF0:USTF0",1756395829277,0.88996,112640.0,112630.0,1.16746747]
["bitfinex-derivatives","BTCF0:USTF0",1756395829578,0.91335201,112640.0,112630.0,1.16746747]
["bitfinex-derivatives","BTCF0:USTF0",1756395829778,0.85579,112640.0,112630.0,1.16746747]
["bitfinex-derivatives","BTCF0:USTF0",1756395830479,0.89107,112640.0,112630.0,1.16746747]
["bitfinex-derivatives","BTCF0:USTF0",1756395831685,0.89107,112640.0,112630.0,0.69045169]
["bitfinex-derivatives","BTCF0:USTF0",1756395831979,0.89107,112640.0,112630.0,1.16746747]
["bitfinex-derivatives","BTCF0:USTF0",1756395832566,0.89107,112640.0,112630.0,0.69045169]
["bitfinex-derivatives","BTCF0:USTF0",1756395832776,0.89107,112640.0,112630.0,1.16746747]
["bitfinex-derivatives","BTCF0:USTF0",1756395833080,0.91450809,112640.0,112630.0,0.91746747]
["bitfinex-derivatives","BTCF0:USTF0",1756395833275,1.39152387,112640.0,112630.0,0.04421169]
["bitfinex-derivatives","BTCF0:USTF0",1756395833473,1.39152387,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395833673,2.00232387,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395833880,2.47933965,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395834181,2.00232387,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395834477,2.47933965,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395834881,2.00232387,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395835177,2.37232387,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395835679,1.89532066,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395836072,2.37233644,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395838481,2.51973644,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395838974,2.51973644,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395838975,0.0226,112620.0,112610.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1756395839177,1.73701578,112620.0,112610.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1756395839378,1.76046644,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395839570,1.76046644,112620.0,112610.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1756395840579,1.28345066,112620.0,112610.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1756395840984,1.28345066,112620.0,112610.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1756395841182,1.28345066,112620.0,112610.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1756395842075,1.28345066,112620.0,112610.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1756395843186,1.76046644,112620.0,112610.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1756395843478,1.28345066,112620.0,112610.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1756395843680,0.41605066,112620.0,112610.0,1.15041578]
["bitfinex-derivatives","BTCF0:USTF0",1756395843883,1.24809066,112620.0,112610.0,1.15041578]
["bitfinex-derivatives","BTCF0:USTF0",1756395844184,0.39345066,112620.0,112610.0,1.23920648]
["bitfinex-derivatives","BTCF0:USTF0",1756395844481,1.19652066,112620.0,112610.0,0.7621907]
["bitfinex-derivatives","BTCF0:USTF0",1756395844677,1.22876066,112620.0,112610.0,1.23920648]
["bitfinex-derivatives","BTCF0:USTF0",1756395844876,1.19652066,112620.0,112610.0,1.15041578]
["bitfinex-derivatives","BTCF0:USTF0",1756395845280,1.1518,112620.0,112610.0,1.23920648]
["bitfinex-derivatives","BTCF0:USTF0",1756395845679,0.32,112620.0,112610.0,1.23920648]
["bitfinex-derivatives","BTCF0:USTF0",1756395845880,0.34,112620.0,112610.0,1.20584648]
["bitfinex-derivatives","BTCF0:USTF0",1756395846481,0.34,112620.0,112610.0,1.23920648]
["bitfinex-derivatives","BTCF0:USTF0",1756395847481,0.07,112620.0,112610.0,1.23919898]
["bitfinex-derivatives","BTCF0:USTF0",1756395849786,0.07165784,112650.0,112640.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1756395849980,1.12444565,112650.0,112640.0,0.89322578]
["bitfinex-derivatives","BTCF0:USTF0",1756395850180,1.12444565,112650.0,112640.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1756395850781,1.10629781,112650.0,112640.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1756395851185,1.10629781,112650.0,112640.0,0.43577866]
["bitfinex-derivatives","BTCF0:USTF0",1756395851487,1.08283,112650.0,112640.0,0.43577866]
["bitfinex-derivatives","BTCF0:USTF0",1756395851686,1.08283,112650.0,112640.0,0.4444607]
["bitfinex-derivatives","BTCF0:USTF0",1756395851882,1.08283,112650.0,112640.0,0.43577866]
["bitfinex-derivatives","BTCF0:USTF0",1756395852784,1.08283,112650.0,112640.0,0.91279444]
["bitfinex-derivatives","BTCF0:USTF0",1756395853084,0.36127,112650.0,112640.0,1.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1756395853284,0.34,112650.0,112640.0,1.25156154]
["bitfinex-derivatives","BTCF0:USTF0",1756395853485,0.34,112650.0,112640.0,2.08212154]
["bitfinex-derivatives","BTCF0:USTF0",1756395854384,0.34,112650.0,112640.0,2.08312154]
["bitfinex-derivatives","BTCF0:USTF0",1756395854781,0.34,112650.0,112640.0,2.0920203]
["bitfinex-derivatives","BTCF0:USTF0",1756395855080,0.39351,112650.0,112640.0,1.74419444]
["bitfinex-derivatives","BTCF0:USTF0",1756395856085,0.39351,112650.0,112640.0,1.74319444]
["bitfinex-derivatives","BTCF0:USTF0",1756395856474,0.39351,112650.0,112640.0,0.91279444]
["bitfinex-derivatives","BTCF0:USTF0",1756395856785,0.39351,112650.0,112640.0,1.26621866]
["bitfinex-derivatives","BTCF0:USTF0",1756395856984,0.39351,112650.0,112640.0,0.43577866]
["bitfinex-derivatives","BTCF0:USTF0",1756395857387,0.64351,112650.0,112640.0,0.43577866]
["bitfinex-derivatives","BTCF0:USTF0",1756395857781,1.12052578,112650.0,112640.0,0.01956866]
["bitfinex-derivatives","BTCF0:USTF0",1756395858278,0.64351,112650.0,112640.0,0.40241866]
["bitfinex-derivatives","BTCF0:USTF0",1756395858476,1.12052578,112650.0,112640.0,0.40241866]
["bitfinex-derivatives","BTCF0:USTF0",1756395859389,0.64351,112650.0,112640.0,0.40241866]
["bitfinex-derivatives","BTCF0:USTF0",1756395859579,1.12052578,112650.0,112640.0,0.40241866]
["bitfinex-derivatives","BTCF0:USTF0",1756395861091,1.12052578,112650.0,112640.0,0.43577866]
["bitfinex-derivatives","BTCF0:USTF0",1756395861388,1.12052578,112650.0,112640.0,0.40241866]
["bitfinex-derivatives","BTCF0:USTF0",1756395861589,0.64351,112650.0,112640.0,0.43577866]
["bitfinex-derivatives","BTCF0:USTF0",1756395861786,0.64351,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395862092,1.12052578,112650.0,112640.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1756395862888,0.64351,112650.0,112640.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1756395863188,0.64351,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395863387,1.12052578,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395863885,1.12052578,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395864090,1.36180578,112640.0,112630.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1756395864291,1.68180578,112640.0,112630.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1756395864489,1.68180578,112640.0,112630.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1756395864792,1.20479,112640.0,112630.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1756395864992,1.68180578,112640.0,112630.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1756395865193,1.68180578,112640.0,112630.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1756395865988,1.68180578,112640.0,112630.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1756395866287,1.17255,112640.0,112630.0,0.98300068]
["bitfinex-derivatives","BTCF0:USTF0",1756395866494,0.32,112640.0,112630.0,1.23400068]
["bitfinex-derivatives","BTCF0:USTF0",1756395867096,0.35224,112640.0,112630.0,1.23400068]
["bitfinex-derivatives","BTCF0:USTF0",1756395867489,0.32,112640.0,112630.0,1.23400068]
["bitfinex-derivatives","BTCF0:USTF0",1756395868092,0.35224,112640.0,112630.0,1.23400068]
["bitfinex-derivatives","BTCF0:USTF0",1756395868292,0.32,112640.0,112630.0,1.23400068]
["bitfinex-derivatives","BTCF0:USTF0",1756395868495,0.34127,112640.0,112630.0,1.23400068]
["bitfinex-derivatives","BTCF0:USTF0",1756395868798,0.37351,112640.0,112630.0,1.5883449]
["bitfinex-derivatives","BTCF0:USTF0",1756395869195,0.37351,112640.0,112630.0,2.06536068]
["bitfinex-derivatives","BTCF0:USTF0",1756395869595,0.37351,112640.0,112630.0,1.97658578]
["bitfinex-derivatives","BTCF0:USTF0",1756395870095,0.37351,112640.0,112630.0,1.49957]
["bitfinex-derivatives","BTCF0:USTF0",1756395870702,0.37351,112640.0,112630.0,0.66821]
["bitfinex-derivatives","BTCF0:USTF0",1756395870905,0.37351,112640.0,112630.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1756395872706,0.37351,112640.0,112630.0,0.5069849]
["bitfinex-derivatives","BTCF0:USTF0",1756395873008,0.32,112640.0,112630.0,0.98400068]
["bitfinex-derivatives","BTCF0:USTF0",1756395873910,0.32,112640.0,112630.0,1.23400068]
["bitfinex-derivatives","BTCF0:USTF0",1756395875314,0.34096,112640.0,112630.0,0.7569849]
["bitfinex-derivatives","BTCF0:USTF0",1756395875511,0.34096,112640.0,112630.0,1.23400068]
["bitfinex-derivatives","BTCF0:USTF0",1756395876308,0.32,112640.0,112630.0,1.23400068]
["bitfinex-derivatives","BTCF0:USTF0",1756395878210,0.0717272,112660.0,112650.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1756395878413,0.4317272,112660.0,112650.0,0.89140578]
["bitfinex-derivatives","BTCF0:USTF0",1756395878806,0.4317272,112660.0,112650.0,0.98016498]
["bitfinex-derivatives","BTCF0:USTF0",1756395879213,0.3990672,112660.0,112650.0,0.98016498]
["bitfinex-derivatives","BTCF0:USTF0",1756395879414,0.3801072,112660.0,112650.0,0.98016498]
["bitfinex-derivatives","BTCF0:USTF0",1756395879714,0.3801072,112660.0,112650.0,1.34096498]
["bitfinex-derivatives","BTCF0:USTF0",1756395879922,0.3811072,112660.0,112650.0,1.34096498]
["bitfinex-derivatives","BTCF0:USTF0",1756395880811,0.3801072,112660.0,112650.0,0.8639492]
["bitfinex-derivatives","BTCF0:USTF0",1756395881114,0.3801072,112660.0,112650.0,1.34096498]
["bitfinex-derivatives","BTCF0:USTF0",1756395881314,0.3801072,112660.0,112650.0,1.41138497]
["bitfinex-derivatives","BTCF0:USTF0",1756395881814,0.3801072,112660.0,112650.0,1.34096498]
["bitfinex-derivatives","BTCF0:USTF0",1756395882213,0.3781072,112660.0,112650.0,1.34096498]
["bitfinex-derivatives","BTCF0:USTF0",1756395882711,0.3781072,112660.0,112650.0,0.8639492]
["bitfinex-derivatives","BTCF0:USTF0",1756395882712,0.4317272,112660.0,112650.0,0.8639492]
["bitfinex-derivatives","BTCF0:USTF0",1756395882908,0.4317272,112660.0,112650.0,1.34096498]
["bitfinex-derivatives","BTCF0:USTF0",1756395883407,0.3990672,112660.0,112650.0,1.34096498]
["bitfinex-derivatives","BTCF0:USTF0",1756395883811,0.4317272,112660.0,112650.0,1.34096498]
["bitfinex-derivatives","BTCF0:USTF0",1756395884418,0.3781072,112660.0,112650.0,1.34096498]
["bitfinex-derivatives","BTCF0:USTF0",1756395886321,0.3781072,112660.0,112650.0,1.41166901]
["bitfinex-derivatives","BTCF0:USTF0",1756395887415,0.3990672,112660.0,112650.0,0.93465323]
["bitfinex-derivatives","BTCF0:USTF0",1756395887614,0.4317272,112660.0,112650.0,0.93465323]
["bitfinex-derivatives","BTCF0:USTF0",1756395887820,0.4317272,112660.0,112650.0,1.32290981]
["bitfinex-derivatives","BTCF0:USTF0",1756395888020,0.4317272,112660.0,112650.0,0.84589403]
["bitfinex-derivatives","BTCF0:USTF0",1756395888215,0.3990672,112660.0,112650.0,1.41166901]
["bitfinex-derivatives","BTCF0:USTF0",1756395888617,0.4317272,112660.0,112650.0,1.41166901]
["bitfinex-derivatives","BTCF0:USTF0",1756395888914,0.4317272,112660.0,112650.0,0.93465323]
["bitfinex-derivatives","BTCF0:USTF0",1756395889119,0.4317272,112660.0,112650.0,1.41166901]
["bitfinex-derivatives","BTCF0:USTF0",1756395889717,0.90874298,112660.0,112650.0,1.67713403]
["bitfinex-derivatives","BTCF0:USTF0",1756395889918,0.90874298,112660.0,112650.0,0.84589403]
["bitfinex-derivatives","BTCF0:USTF0",1756395890221,1.2628872,112660.0,112650.0,0.84589403]
["bitfinex-derivatives","BTCF0:USTF0",1756395893218,1.2638872,112660.0,112650.0,0.84589403]
["bitfinex-derivatives","BTCF0:USTF0",1756395894223,1.2638872,112660.0,112650.0,0.81287403]
["bitfinex-derivatives","BTCF0:USTF0",1756395894821,1.2638872,112660.0,112650.0,0.84589403]
["bitfinex-derivatives","BTCF0:USTF0",1756395895221,1.2638872,112660.0,112650.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1756395895623,1.74090298,112660.0,112650.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1756395896225,1.74090298,112660.0,112650.0,0.74217]
["bitfinex-derivatives","BTCF0:USTF0",1756395896226,1.99090298,112660.0,112650.0,0.74217]
["bitfinex-derivatives","BTCF0:USTF0",1756395896421,1.99090298,112660.0,112650.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1756395896617,1.99090298,112660.0,112650.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1756395897023,1.99090298,112660.0,112650.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1756395898129,1.5138872,112660.0,112650.0,0.41439]
["bitfinex-derivatives","BTCF0:USTF0",1756395901337,1.99090298,112660.0,112650.0,0.38137]
["bitfinex-derivatives","BTCF0:USTF0",1756395901534,1.99090298,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395901734,2.01430216,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395902432,0.03107,112650.0,112640.0,0.38044855]
["bitfinex-derivatives","BTCF0:USTF0",1756395902739,0.85043578,112650.0,112640.0,0.43256855]
["bitfinex-derivatives","BTCF0:USTF0",1756395903223,0.85043578,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756395903429,0.05342,112640.0,112630.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1756395903628,1.37071578,112640.0,112630.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1756395904639,0.05342,112630.0,112620.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1756395904937,0.87043578,112630.0,112620.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756395905133,0.05342,112620.0,112610.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756395905434,1.2037,112620.0,112610.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756395905847,1.2027,112620.0,112610.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1756395906145,1.2027,112620.0,112610.0,0.89904993]
["bitfinex-derivatives","BTCF0:USTF0",1756395906342,1.2027,112620.0,112610.0,0.88993578]
["bitfinex-derivatives","BTCF0:USTF0",1756395906847,0.9127,112620.0,112610.0,0.38445]
["bitfinex-derivatives","BTCF0:USTF0",1756395907048,0.9127,112620.0,112610.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1756395907845,0.9127,112620.0,112610.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1756395910249,1.21263,112620.0,112610.0,0.74112648]
["bitfinex-derivatives","BTCF0:USTF0",1756395910451,0.41342,112620.0,112610.0,0.65233578]
["bitfinex-derivatives","BTCF0:USTF0",1756395911145,0.41342,112620.0,112610.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1756395911349,0.41342,112620.0,112610.0,0.65233578]
["bitfinex-derivatives","BTCF0:USTF0",1756395911745,0.41342,112620.0,112610.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1756395911954,0.08342,112620.0,112610.0,0.65233578]
["bitfinex-derivatives","BTCF0:USTF0",1756395912351,0.08342,112620.0,112610.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1756395912849,0.40342,112620.0,112610.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1756395913449,0.40342,112620.0,112610.0,0.65233578]
["bitfinex-derivatives","BTCF0:USTF0",1756395914950,0.40342,112620.0,112610.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1756395916139,0.40342,112620.0,112610.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756395916349,0.88043578,112620.0,112610.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756395916552,0.40342,112620.0,112610.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756395917253,0.40342,112620.0,112610.0,0.1439107]
["bitfinex-derivatives","BTCF0:USTF0",1756395917452,0.40342,112620.0,112610.0,0.53213578]
["bitfinex-derivatives","BTCF0:USTF0",1756395917453,0.02235,112620.0,112610.0,0.53213578]
["bitfinex-derivatives","BTCF0:USTF0",1756395917753,0.05342,112620.0,112610.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756395917950,0.05342,112620.0,112610.0,0.53213578]
["bitfinex-derivatives","BTCF0:USTF0",1756395918343,0.05342,112620.0,112610.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1756395919349,0.38342,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756395919554,0.86043578,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756395919857,0.86043578,112620.0,112610.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1756395920251,1.47123578,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756395920554,1.4952825,112620.0,112590.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1756395920748,0.53043578,112600.0,112590.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1756395920947,0.91043578,112600.0,112590.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756395921654,0.56043578,112600.0,112590.0,0.02065]
["bitfinex-derivatives","BTCF0:USTF0",1756395922945,0.55943578,112600.0,112570.0,1.40635315]
["bitfinex-derivatives","BTCF0:USTF0",1756395923150,0.55943578,112600.0,112570.0,0.9149854]
["bitfinex-derivatives","BTCF0:USTF0",1756395923151,0.41422,112580.0,112570.0,0.9149854]
["bitfinex-derivatives","BTCF0:USTF0",1756395923453,0.44422,112580.0,112570.0,1.39200118]
["bitfinex-derivatives","BTCF0:USTF0",1756395924050,0.41115,112580.0,112570.0,1.39200118]
["bitfinex-derivatives","BTCF0:USTF0",1756395924252,0.4999643,112580.0,112570.0,0.56052118]
["bitfinex-derivatives","BTCF0:USTF0",1756395924455,0.4999643,112580.0,112570.0,1.39172118]
["bitfinex-derivatives","BTCF0:USTF0",1756395924650,0.41115,112580.0,112570.0,1.39172118]
["bitfinex-derivatives","BTCF0:USTF0",1756395924851,0.3888,112580.0,112570.0,1.39172118]
["bitfinex-derivatives","BTCF0:USTF0",1756395925051,0.3888,112580.0,112570.0,1.42319118]
["bitfinex-derivatives","BTCF0:USTF0",1756395925355,0.4776143,112580.0,112570.0,1.42319118]
["bitfinex-derivatives","BTCF0:USTF0",1756395925545,0.4776143,112580.0,112570.0,1.49423675]
["bitfinex-derivatives","BTCF0:USTF0",1756395925748,0.3888,112580.0,112570.0,1.49423675]
["bitfinex-derivatives","BTCF0:USTF0",1756395926456,0.3888,112580.0,112570.0,1.49823675]
["bitfinex-derivatives","BTCF0:USTF0",1756395927055,0.3588,112580.0,112570.0,1.27122097]
["bitfinex-derivatives","BTCF0:USTF0",1756395927357,0.4476143,112580.0,112570.0,1.74823675]
["bitfinex-derivatives","BTCF0:USTF0",1756395927955,0.3588,112580.0,112570.0,1.74823675]
["bitfinex-derivatives","BTCF0:USTF0",1756395928555,0.4476143,112580.0,112570.0,1.74823675]
["bitfinex-derivatives","BTCF0:USTF0",1756395929454,0.4476143,112580.0,112570.0,1.27122097]
["bitfinex-derivatives","BTCF0:USTF0",1756395929655,0.4476143,112580.0,112570.0,1.49823675]
["bitfinex-derivatives","BTCF0:USTF0",1756395930052,0.4847143,112580.0,112570.0,1.49823675]
["bitfinex-derivatives","BTCF0:USTF0",1756395930253,0.5147143,112580.0,112570.0,1.49823675]
["bitfinex-derivatives","BTCF0:USTF0",1756395930452,0.5075643,112580.0,112570.0,0.12716557]
["bitfinex-derivatives","BTCF0:USTF0",1756395930651,0.8675643,112580.0,112570.0,0.12716557]
["bitfinex-derivatives","BTCF0:USTF0",1756395930848,1.59458008,112580.0,112570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756395931254,1.59458008,112580.0,112570.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756395931557,1.1175643,112580.0,112570.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1756395931953,0.8675643,112580.0,112570.0,0.53977578]
["bitfinex-derivatives","BTCF0:USTF0",1756395932356,0.89165959,112580.0,112570.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1756395932854,0.91157185,112580.0,112570.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1756395933055,0.88747656,112580.0,112570.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756395933252,0.88747656,112580.0,112570.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756395933453,0.91156716,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395933660,0.91156716,112580.0,112570.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1756395933853,1.63858294,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395934558,1.63858294,112580.0,112570.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1756395934857,1.63858294,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395935854,1.16156716,112580.0,112570.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756395936056,1.99340716,112580.0,112570.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756395936254,1.99340716,112580.0,112570.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1756395936659,1.99340716,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395937052,1.99360716,112580.0,112570.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756395937253,0.91156716,112580.0,112570.0,0.53777578]
["bitfinex-derivatives","BTCF0:USTF0",1756395937564,0.91156716,112580.0,112570.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1756395937858,0.91156716,112580.0,112570.0,0.1495824]
["bitfinex-derivatives","BTCF0:USTF0",1756395938057,0.91156716,112580.0,112570.0,0.62659818]
["bitfinex-derivatives","BTCF0:USTF0",1756395938251,0.5328906,112580.0,112570.0,1.2338624]
["bitfinex-derivatives","BTCF0:USTF0",1756395938562,0.7459,112580.0,112570.0,1.71087818]
["bitfinex-derivatives","BTCF0:USTF0",1756395938755,0.76875,112580.0,112570.0,0.78777578]
["bitfinex-derivatives","BTCF0:USTF0",1756395938957,0.44875,112580.0,112570.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1756395939157,0.44875,112580.0,112570.0,0.62659818]
["bitfinex-derivatives","BTCF0:USTF0",1756395939357,0.3888,112580.0,112570.0,0.62659818]
["bitfinex-derivatives","BTCF0:USTF0",1756395939561,0.44875,112580.0,112570.0,0.62659818]
["bitfinex-derivatives","BTCF0:USTF0",1756395939757,0.44875,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395939962,0.79875,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395940562,1.04875,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395940762,1.07283865,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395940963,1.90943865,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395941159,0.82283865,112580.0,112570.0,0.62659818]
["bitfinex-derivatives","BTCF0:USTF0",1756395941665,0.3588,112580.0,112570.0,1.71291818]
["bitfinex-derivatives","BTCF0:USTF0",1756395942462,0.41875,112580.0,112570.0,0.9859024]
["bitfinex-derivatives","BTCF0:USTF0",1756395942662,0.41875,112580.0,112570.0,1.46291818]
["bitfinex-derivatives","BTCF0:USTF0",1756395943262,0.41875,112580.0,112570.0,1.46295818]
["bitfinex-derivatives","BTCF0:USTF0",1756395943566,0.3588,112580.0,112570.0,1.71295818]
["bitfinex-derivatives","BTCF0:USTF0",1756395943865,0.3959,112580.0,112570.0,1.71295818]
["bitfinex-derivatives","BTCF0:USTF0",1756395944558,0.3588,112580.0,112570.0,1.71295818]
["bitfinex-derivatives","BTCF0:USTF0",1756395944959,0.7259,112580.0,112570.0,1.71295818]
["bitfinex-derivatives","BTCF0:USTF0",1756395945364,0.6888,112580.0,112570.0,1.71295818]
["bitfinex-derivatives","BTCF0:USTF0",1756395945666,0.74875,112580.0,112570.0,1.37425578]
["bitfinex-derivatives","BTCF0:USTF0",1756395945960,0.99875,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395946164,1.02284866,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395946466,2.33714444,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395946667,1.86012866,112580.0,112570.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1756395947061,1.86012866,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395947661,2.33714444,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756395948864,2.33714444,112580.0,112560.0,0.0181959]
["bitfinex-derivatives","BTCF0:USTF0",1756395949063,0.0371,112560.0,112540.0,0.04308528]
["bitfinex-derivatives","BTCF0:USTF0",1756395949264,0.78155,112550.0,112540.0,0.03314528]
["bitfinex-derivatives","BTCF0:USTF0",1756395949470,1.12564866,112550.0,112540.0,0.03314528]
["bitfinex-derivatives","BTCF0:USTF0",1756395949968,1.12564866,112550.0,112540.0,0.63335716]
["bitfinex-derivatives","BTCF0:USTF0",1756395950263,1.12564866,112550.0,112540.0,0.54451106]
["bitfinex-derivatives","BTCF0:USTF0",1756395950454,1.12264866,112550.0,112540.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756395950765,1.12264866,112550.0,112540.0,0.50142578]
["bitfinex-derivatives","BTCF0:USTF0",1756395950961,1.12264866,112550.0,112540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1756395951166,1.12264866,112550.0,112540.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756395951361,1.12264866,112550.0,112540.0,0.53577578]
["bitfinex-derivatives","BTCF0:USTF0",1756395951666,1.12264866,112550.0,112540.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1756395951859,1.12264866,112550.0,112540.0,0.50142578]
["bitfinex-derivatives","BTCF0:USTF0",1756395952064,1.12264866,112550.0,112540.0,0.06747926]
["bitfinex-derivatives","BTCF0:USTF0",1756395952264,1.12264866,112550.0,112540.0,0.03312926]
["bitfinex-derivatives","BTCF0:USTF0",1756395952465,1.12264866,112550.0,112540.0,0.00871926]
["bitfinex-derivatives","BTCF0:USTF0",1756395952667,1.08754866,112550.0,112530.0,0.60054279]
["bitfinex-derivatives","BTCF0:USTF0",1756395952868,0.42075,112540.0,112530.0,0.71380649]
["bitfinex-derivatives","BTCF0:USTF0",1756395953067,0.43075,112540.0,112530.0,0.71380649]
["bitfinex-derivatives","BTCF0:USTF0",1756395953257,0.43075,112540.0,112530.0,0.23679071]
["bitfinex-derivatives","BTCF0:USTF0",1756395953461,0.43075,112540.0,112530.0,0.71380649]
["bitfinex-derivatives","BTCF0:USTF0",1756395953662,0.43075,112540.0,112530.0,0.62495279]
["bitfinex-derivatives","BTCF0:USTF0",1756395954063,0.80075,112540.0,112530.0,0.71380679]
["bitfinex-derivatives","BTCF0:USTF0",1756395954669,0.80075,112540.0,112530.0,0.62495279]
["bitfinex-derivatives","BTCF0:USTF0",1756395955473,0.80075,112540.0,112530.0,0.71380679]
["bitfinex-derivatives","BTCF0:USTF0",1756395956370,0.80075,112540.0,112530.0,0.72282002]
["bitfinex-derivatives","BTCF0:USTF0",1756395957064,0.80075,112540.0,112530.0,0.72582002]
["bitfinex-derivatives","BTCF0:USTF0",1756395957364,0.7408,112540.0,112530.0,0.72582002]
["bitfinex-derivatives","BTCF0:USTF0",1756395957875,0.76465,112540.0,112530.0,0.72582002]
["bitfinex-derivatives","BTCF0:USTF0",1756395958178,0.7418,112540.0,112530.0,0.24880424]
["bitfinex-derivatives","BTCF0:USTF0",1756395958369,0.76465,112540.0,112530.0,0.72582002]
["bitfinex-derivatives","BTCF0:USTF0",1756395958766,0.7418,112540.0,112530.0,0.97582002]
["bitfinex-derivatives","BTCF0:USTF0",1756395958971,0.3618,112540.0,112530.0,0.97582002]
["bitfinex-derivatives","BTCF0:USTF0",1756395959171,0.001,112540.0,112530.0,1.11582002]
["bitfinex-derivatives","BTCF0:USTF0",1756395959471,0.001,112540.0,112530.0,0.97582002]
["bitfinex-derivatives","BTCF0:USTF0",1756395959980,0.001,112540.0,112530.0,1.33662002]
["bitfinex-derivatives","BTCF0:USTF0",1756395960679,0.001,112540.0,112530.0,1.47662002]
["bitfinex-derivatives","BTCF0:USTF0",1756395960976,1.1064,112570.0,112530.0,1.47662002]
["bitfinex-derivatives","BTCF0:USTF0",1756395960977,0.41837,112570.0,112560.0,0.0888303]
["bitfinex-derivatives","BTCF0:USTF0",1756395961174,0.72837,112570.0,112560.0,0.56584608]
["bitfinex-derivatives","BTCF0:USTF0",1756395961673,0.69402,112570.0,112560.0,0.56584608]
["bitfinex-derivatives","BTCF0:USTF0",1756395961986,0.31,112570.0,112560.0,1.65366186]
["bitfinex-derivatives","BTCF0:USTF0",1756395962169,0.01989621,112580.0,112570.0,0.0888226]
["bitfinex-derivatives","BTCF0:USTF0",1756395962373,0.53628091,112580.0,112570.0,1.40607838]
["bitfinex-derivatives","BTCF0:USTF0",1756395962672,0.5163847,112580.0,112570.0,1.40607838]
["bitfinex-derivatives","BTCF0:USTF0",1756395963080,0.39322,112580.0,112570.0,1.40607838]
["bitfinex-derivatives","BTCF0:USTF0",1756395963280,0.5163847,112580.0,112570.0,1.48847964]
["bitfinex-derivatives","BTCF0:USTF0",1756395964380,0.497292,112580.0,112570.0,1.48847964]
["bitfinex-derivatives","BTCF0:USTF0",1756395964675,0.500292,112580.0,112570.0,1.48847964]
["bitfinex-derivatives","BTCF0:USTF0",1756395964880,0.539642,112580.0,112570.0,1.48847964]
["bitfinex-derivatives","BTCF0:USTF0",1756395965987,0.539642,112580.0,112570.0,0.9290626]
["bitfinex-derivatives","BTCF0:USTF0",1756395966280,0.539642,112580.0,112570.0,1.48847964]
["bitfinex-derivatives","BTCF0:USTF0",1756395967287,0.539642,112580.0,112570.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1756395967581,0.539642,112580.0,112570.0,1.49749893]
["bitfinex-derivatives","BTCF0:USTF0",1756395968088,0.900442,112580.0,112570.0,1.49749893]
["bitfinex-derivatives","BTCF0:USTF0",1756395968783,0.900442,112580.0,112570.0,0.84024]
["bitfinex-derivatives","BTCF0:USTF0",1756395968979,0.898442,112580.0,112570.0,0.55941704]
["bitfinex-derivatives","BTCF0:USTF0",1756395969180,0.898442,112580.0,112570.0,1.39897704]
["bitfinex-derivatives","BTCF0:USTF0",1756395969583,0.895442,112580.0,112570.0,1.4967664]
["bitfinex-derivatives","BTCF0:USTF0",1756395969981,0.525442,112580.0,112570.0,1.4967664]
["bitfinex-derivatives","BTCF0:USTF0",1756395970288,0.535442,112580.0,112570.0,1.4967664]
["bitfinex-derivatives","BTCF0:USTF0",1756395970486,0.535442,112580.0,112570.0,0.2515838]
["bitfinex-derivatives","BTCF0:USTF0",1756395970786,0.537442,112580.0,112570.0,0.84792676]
["bitfinex-derivatives","BTCF0:USTF0",1756395971381,0.535442,112580.0,112570.0,0.84792676]
["bitfinex-derivatives","BTCF0:USTF0",1756395971587,0.535442,112580.0,112570.0,1.4961664]
["bitfinex-derivatives","BTCF0:USTF0",1756395971787,0.501092,112580.0,112570.0,1.4961664]
["bitfinex-derivatives","BTCF0:USTF0",1756395972085,0.501092,112580.0,112570.0,0.93674936]
["bitfinex-derivatives","BTCF0:USTF0",1756395972283,0.501092,112580.0,112570.0,1.4966464]
["bitfinex-derivatives","BTCF0:USTF0",1756395972886,0.174642,112580.0,112570.0,1.4966464]
["bitfinex-derivatives","BTCF0:USTF0",1756395973088,0.139292,112580.0,112570.0,1.4966464]
["bitfinex-derivatives","BTCF0:USTF0",1756395973282,0.534442,112580.0,112570.0,1.4966464]
["bitfinex-derivatives","BTCF0:USTF0",1756395974386,0.476872,112580.0,112570.0,1.4976464]
["bitfinex-derivatives","BTCF0:USTF0",1756395974580,0.116072,112580.0,112570.0,1.76592174]
["bitfinex-derivatives","BTCF0:USTF0",1756395974780,0.116072,112580.0,112570.0,1.76492174]
["bitfinex-derivatives","BTCF0:USTF0",1756395975484,0.116072,112580.0,112570.0,1.2055047]
["bitfinex-derivatives","BTCF0:USTF0",1756395975684,0.116072,112580.0,112570.0,1.76492174]
["bitfinex-derivatives","BTCF0:USTF0",1756395975889,0.511222,112580.0,112570.0,1.76492174]
["bitfinex-derivatives","BTCF0:USTF0",1756395976084,0.534442,112580.0,112570.0,1.51512174]
["bitfinex-derivatives","BTCF0:USTF0",1756395976882,0.534442,112580.0,112570.0,1.51612174]
["bitfinex-derivatives","BTCF0:USTF0",1756395977980,0.173642,112580.0,112570.0,1.51612174]
["bitfinex-derivatives","BTCF0:USTF0",1756395978180,0.116072,112580.0,112570.0,1.51612174]
["bitfinex-derivatives","BTCF0:USTF0",1756395978379,0.106072,112580.0,112570.0,1.51612174]
["bitfinex-derivatives","BTCF0:USTF0",1756395978588,0.106072,112580.0,112570.0,2.39492174]
["bitfinex-derivatives","BTCF0:USTF0",1756395979292,0.106072,112580.0,112570.0,2.12692174]
["bitfinex-derivatives","BTCF0:USTF0",1756395979690,0.106072,112580.0,112570.0,2.24178194]
["bitfinex-derivatives","BTCF0:USTF0",1756395980286,0.39515,112620.0,112610.0,0.0887911]
["bitfinex-derivatives","BTCF0:USTF0",1756395980594,0.74402,112620.0,112610.0,1.48856814]
["bitfinex-derivatives","BTCF0:USTF0",1756395981192,0.77837,112620.0,112610.0,1.48856814]
["bitfinex-derivatives","BTCF0:USTF0",1756395981393,0.8671532,112620.0,112610.0,1.48856814]
["bitfinex-derivatives","BTCF0:USTF0",1756395981588,0.8711532,112620.0,112610.0,1.56092378]
["bitfinex-derivatives","BTCF0:USTF0",1756395981791,0.8711532,112620.0,112610.0,1.00150674]
["bitfinex-derivatives","BTCF0:USTF0",1756395981995,0.8761532,112620.0,112610.0,1.56092378]
["bitfinex-derivatives","BTCF0:USTF0",1756395982694,0.8711532,112620.0,112610.0,1.56092378]
["bitfinex-derivatives","BTCF0:USTF0",1756395982898,0.8731532,112620.0,112610.0,1.56092378]
["bitfinex-derivatives","BTCF0:USTF0",1756395983091,0.8731532,112620.0,112610.0,1.56996329]
["bitfinex-derivatives","BTCF0:USTF0",1756395983488,0.8731532,112620.0,112610.0,1.01054625]
["bitfinex-derivatives","BTCF0:USTF0",1756395983489,0.9732252,112620.0,112610.0,1.01054625]
["bitfinex-derivatives","BTCF0:USTF0",1756395983697,1.2232252,112620.0,112610.0,0.07235564]
["bitfinex-derivatives","BTCF0:USTF0",1756395983897,1.2232252,112620.0,112590.0,0.66613915]
["bitfinex-derivatives","BTCF0:USTF0",1756395983898,0.0887911,112610.0,112590.0,0.66613915]
["bitfinex-derivatives","BTCF0:USTF0",1756395984095,0.507169,112600.0,112590.0,0.66613915]
["bitfinex-derivatives","BTCF0:USTF0",1756395984399,0.737169,112600.0,112590.0,1.51553554]
["bitfinex-derivatives","BTCF0:USTF0",1756395984602,0.507169,112600.0,112590.0,1.51553554]
["bitfinex-derivatives","BTCF0:USTF0",1756395985096,0.41837,112600.0,112590.0,1.58747779]
["bitfinex-derivatives","BTCF0:USTF0",1756395985399,0.611241,112600.0,112590.0,1.58947779]
["bitfinex-derivatives","BTCF0:USTF0",1756395987098,0.611241,112600.0,112590.0,1.58847779]
["bitfinex-derivatives","BTCF0:USTF0",1756395987603,0.464872,112600.0,112590.0,1.58747779]
["bitfinex-derivatives","BTCF0:USTF0",1756395988700,0.466872,112600.0,112590.0,1.58747779]
["bitfinex-derivatives","BTCF0:USTF0",1756395989000,0.106072,112600.0,112590.0,2.19827779]
["bitfinex-derivatives","BTCF0:USTF0",1756395989701,0.105072,112600.0,112590.0,2.19827779]
["bitfinex-derivatives","BTCF0:USTF0",1756395989899,0.105072,112600.0,112590.0,2.19993779]
["bitfinex-derivatives","BTCF0:USTF0",1756395990101,0.105072,112600.0,112590.0,2.20093779]
["bitfinex-derivatives","BTCF0:USTF0",1756395991198,0.167462,112600.0,112590.0,0.75234779]
["bitfinex-derivatives","BTCF0:USTF0",1756395991398,0.167462,112600.0,112590.0,1.85986779]
["bitfinex-derivatives","BTCF0:USTF0",1756395992998,0.105072,112600.0,112590.0,2.22066779]
["bitfinex-derivatives","BTCF0:USTF0",1756395993997,0.104072,112600.0,112590.0,2.22066779]
["bitfinex-derivatives","BTCF0:USTF0",1756395994398,0.502522,112600.0,112590.0,1.85986779]
["bitfinex-derivatives","BTCF0:USTF0",1756395994595,0.502522,112600.0,112590.0,1.85918779]
["bitfinex-derivatives","BTCF0:USTF0",1756395995001,0.502522,112600.0,112590.0,1.86018779]
["bitfinex-derivatives","BTCF0:USTF0",1756395997499,0.512522,112600.0,112590.0,1.77138369]
["bitfinex-derivatives","BTCF0:USTF0",1756395997905,0.787262,112600.0,112590.0,1.19878026]
["bitfinex-derivatives","BTCF0:USTF0",1756395998506,0.787262,112600.0,112590.0,0.93078026]
["bitfinex-derivatives","BTCF0:USTF0",1756395999003,0.787262,112600.0,112590.0,0.09186026]
["bitfinex-derivatives","BTCF0:USTF0",1756395999901,0.537262,112600.0,112590.0,0.7443941]
["bitfinex-derivatives","BTCF0:USTF0",1756396000106,0.787262,112600.0,112590.0,0.09186026]
["bitfinex-derivatives","BTCF0:USTF0",1756396001210,0.787262,112600.0,112590.0,0.01991801]
["bitfinex-derivatives","BTCF0:USTF0",1756396001702,0.788262,112600.0,112590.0,0.01991801]
["bitfinex-derivatives","BTCF0:USTF0",1756396002808,0.790262,112600.0,112590.0,0.01991801]
["bitfinex-derivatives","BTCF0:USTF0",1756396003203,0.81422856,112600.0,112590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756396003510,2.2116456,112600.0,112570.0,0.02888078]
["bitfinex-derivatives","BTCF0:USTF0",1756396003704,0.42319,112580.0,112570.0,0.87079078]
["bitfinex-derivatives","BTCF0:USTF0",1756396004003,0.45319,112580.0,112570.0,0.87079078]
["bitfinex-derivatives","BTCF0:USTF0",1756396004208,0.45319,112580.0,112570.0,1.03529947]
["bitfinex-derivatives","BTCF0:USTF0",1756396004411,0.45319,112580.0,112570.0,1.59471651]
["bitfinex-derivatives","BTCF0:USTF0",1756396005205,0.519612,112580.0,112570.0,1.59471651]
["bitfinex-derivatives","BTCF0:USTF0",1756396005407,0.557262,112580.0,112570.0,1.02635403]
["bitfinex-derivatives","BTCF0:USTF0",1756396005614,0.557262,112580.0,112570.0,1.50373208]
["bitfinex-derivatives","BTCF0:USTF0",1756396005910,0.557262,112580.0,112570.0,1.41490948]
["bitfinex-derivatives","BTCF0:USTF0",1756396006513,0.558262,112580.0,112570.0,1.51274519]
["bitfinex-derivatives","BTCF0:USTF0",1756396007210,0.559262,112580.0,112570.0,1.51274519]
["bitfinex-derivatives","BTCF0:USTF0",1756396007516,0.559262,112580.0,112570.0,1.42392259]
["bitfinex-derivatives","BTCF0:USTF0",1756396007806,0.561262,112580.0,112570.0,0.92834143]
["bitfinex-derivatives","BTCF0:USTF0",1756396008006,0.561262,112580.0,112570.0,0.93419143]
["bitfinex-derivatives","BTCF0:USTF0",1756396008510,0.561262,112580.0,112570.0,1.41156948]
["bitfinex-derivatives","BTCF0:USTF0",1756396008711,0.559262,112580.0,112570.0,1.41156948]
["bitfinex-derivatives","BTCF0:USTF0",1756396008905,0.563262,112580.0,112570.0,1.41522948]
["bitfinex-derivatives","BTCF0:USTF0",1756396009512,0.564262,112580.0,112570.0,1.41522948]
["bitfinex-derivatives","BTCF0:USTF0",1756396010913,0.564262,112580.0,112570.0,1.42392868]
["bitfinex-derivatives","BTCF0:USTF0",1756396011106,0.564262,112580.0,112570.0,1.51275108]
["bitfinex-derivatives","BTCF0:USTF0",1756396011512,0.564262,112580.0,112570.0,1.42392868]
["bitfinex-derivatives","BTCF0:USTF0",1756396012217,0.564262,112580.0,112570.0,0.94655063]
["bitfinex-derivatives","BTCF0:USTF0",1756396012417,0.561262,112580.0,112570.0,1.42392868]
["bitfinex-derivatives","BTCF0:USTF0",1756396012713,0.563262,112580.0,112570.0,1.51275108]
["bitfinex-derivatives","BTCF0:USTF0",1756396013114,0.563262,112580.0,112570.0,1.42392868]
["bitfinex-derivatives","BTCF0:USTF0",1756396013514,0.561262,112580.0,112570.0,1.42392868]
["bitfinex-derivatives","BTCF0:USTF0",1756396014016,0.559262,112580.0,112570.0,0.94655063]
["bitfinex-derivatives","BTCF0:USTF0",1756396014217,0.561262,112580.0,112570.0,1.42392868]
["bitfinex-derivatives","BTCF0:USTF0",1756396014521,0.561262,112580.0,112570.0,1.41522948]
["bitfinex-derivatives","BTCF0:USTF0",1756396015117,0.559262,112580.0,112570.0,1.41522948]
["bitfinex-derivatives","BTCF0:USTF0",1756396015417,0.562262,112580.0,112570.0,1.41522948]
["bitfinex-derivatives","BTCF0:USTF0",1756396017023,0.563262,112580.0,112570.0,1.41522948]
["bitfinex-derivatives","BTCF0:USTF0",1756396018118,0.563262,112580.0,112570.0,1.50405188]
["bitfinex-derivatives","BTCF0:USTF0",1756396018414,0.470872,112580.0,112570.0,1.75405188]
["bitfinex-derivatives","BTCF0:USTF0",1756396018613,0.106412,112580.0,112570.0,2.11485188]
["bitfinex-derivatives","BTCF0:USTF0",1756396019419,0.106412,112580.0,112570.0,2.25485188]
["bitfinex-derivatives","BTCF0:USTF0",1756396019615,0.3608,112600.0,112590.0,0.0888066]
["bitfinex-derivatives","BTCF0:USTF0",1756396019820,0.3608,112600.0,112590.0,1.40166465]
["bitfinex-derivatives","BTCF0:USTF0",1756396020218,0.3608,112610.0,112600.0,0.0887987]
["bitfinex-derivatives","BTCF0:USTF0",1756396020424,0.39845,112620.0,112610.0,0.0887908]
["bitfinex-derivatives","BTCF0:USTF0",1756396020425,0.38622,112620.0,112610.0,0.0887908]
["bitfinex-derivatives","BTCF0:USTF0",1756396020617,0.42376,112620.0,112610.0,1.32178854]
["bitfinex-derivatives","BTCF0:USTF0",1756396020812,0.42376,112620.0,112610.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1756396021012,0.42376,112620.0,112610.0,1.31293805]
["bitfinex-derivatives","BTCF0:USTF0",1756396021420,0.42376,112620.0,112610.0,1.39466435]
["bitfinex-derivatives","BTCF0:USTF0",1756396022826,0.527832,112620.0,112610.0,1.39466435]
["bitfinex-derivatives","BTCF0:USTF0",1756396023225,0.528832,112620.0,112610.0,1.39466435]
["bitfinex-derivatives","BTCF0:USTF0",1756396024220,0.528832,112620.0,112610.0,1.4036929]
["bitfinex-derivatives","BTCF0:USTF0",1756396024927,0.528832,112620.0,112610.0,0.84458855]
["bitfinex-derivatives","BTCF0:USTF0",1756396025726,0.491292,112620.0,112610.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1756396025926,0.528832,112620.0,112610.0,1.39470435]
["bitfinex-derivatives","BTCF0:USTF0",1756396026327,0.528832,112620.0,112610.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1756396026722,0.528832,112620.0,112610.0,0.84454308]
["bitfinex-derivatives","BTCF0:USTF0",1756396026926,0.528832,112620.0,112610.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1756396030741,0.491292,112620.0,112610.0,1.39470435]
["bitfinex-derivatives","BTCF0:USTF0",1756396030935,0.465872,112620.0,112610.0,1.50120266]
["bitfinex-derivatives","BTCF0:USTF0",1756396031144,0.105072,112620.0,112610.0,1.50120266]
["bitfinex-derivatives","BTCF0:USTF0",1756396031546,0.465872,112620.0,112610.0,1.50120266]
["bitfinex-derivatives","BTCF0:USTF0",1756396032042,0.528832,112620.0,112610.0,0.01770751]
["bitfinex-derivatives","BTCF0:USTF0",1756396032240,0.528832,112620.0,112610.0,0.85354751]
["bitfinex-derivatives","BTCF0:USTF0",1756396033033,0.528832,112620.0,112610.0,0.01770751]
["bitfinex-derivatives","BTCF0:USTF0",1756396033645,0.628832,112620.0,112610.0,0.01770751]
["bitfinex-derivatives","BTCF0:USTF0",1756396033943,0.628832,112620.0,112610.0,0.85302751]
["bitfinex-derivatives","BTCF0:USTF0",1756396034344,1.18793635,112620.0,112610.0,0.01770751]
["bitfinex-derivatives","BTCF0:USTF0",1756396034941,1.43793635,112620.0,112610.0,0.01770751]
["bitfinex-derivatives","BTCF0:USTF0",1756396038946,0.06296,112610.0,112600.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1756396039148,1.01286435,112610.0,112600.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1756396039348,0.45376,112610.0,112600.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1756396040043,1.28916,112610.0,112590.0,0.04339757]
["bitfinex-derivatives","BTCF0:USTF0",1756396040241,0.42376,112600.0,112590.0,0.05121757]
["bitfinex-derivatives","BTCF0:USTF0",1756396040439,0.43376,112600.0,112590.0,0.04251549]
["bitfinex-derivatives","BTCF0:USTF0",1756396040641,0.99286435,112600.0,112590.0,0.01784549]
["bitfinex-derivatives","BTCF0:USTF0",1756396040852,0.43376,112600.0,112590.0,0.01784549]
["bitfinex-derivatives","BTCF0:USTF0",1756396041344,1.16122243,112600.0,112590.0,0.01784549]
["bitfinex-derivatives","BTCF0:USTF0",1756396042453,0.69268701,112600.0,112590.0,0.01784549]
["bitfinex-derivatives","BTCF0:USTF0",1756396042656,1.17014944,112600.0,112590.0,0.01784549]
["bitfinex-derivatives","BTCF0:USTF0",1756396043050,0.69268701,112600.0,112590.0,0.01884549]
["bitfinex-derivatives","BTCF0:USTF0",1756396043249,1.17014944,112600.0,112590.0,0.01884549]
["bitfinex-derivatives","BTCF0:USTF0",1756396043950,1.48014944,112600.0,112590.0,0.01784549]
["bitfinex-derivatives","BTCF0:USTF0",1756396044149,1.48314944,112600.0,112590.0,0.01784549]
["bitfinex-derivatives","BTCF0:USTF0",1756396044354,1.19314944,112600.0,112590.0,0.01784549]
["bitfinex-derivatives","BTCF0:USTF0",1756396044547,0.06296,112580.0,112570.0,0.13182143]
["bitfinex-derivatives","BTCF0:USTF0",1756396044743,0.42376,112580.0,112570.0,0.13182143]
["bitfinex-derivatives","BTCF0:USTF0",1756396045244,0.527832,112580.0,112570.0,0.14077604]
["bitfinex-derivatives","BTCF0:USTF0",1756396045453,0.527832,112580.0,112570.0,0.61823847]
["bitfinex-derivatives","BTCF0:USTF0",1756396046156,0.529832,112580.0,112570.0,0.61823847]
["bitfinex-derivatives","BTCF0:USTF0",1756396046854,0.531832,112580.0,112570.0,0.14077604]
["bitfinex-derivatives","BTCF0:USTF0",1756396047046,0.531832,112580.0,112570.0,0.61823847]
["bitfinex-derivatives","BTCF0:USTF0",1756396047250,0.531832,112580.0,112570.0,0.14077604]
["bitfinex-derivatives","BTCF0:USTF0",1756396047547,0.892632,112580.0,112570.0,0.12392604]
["bitfinex-derivatives","BTCF0:USTF0",1756396047748,0.892632,112580.0,112570.0,0.14077604]
["bitfinex-derivatives","BTCF0:USTF0",1756396047949,0.892632,112580.0,112570.0,0.09030143]
["bitfinex-derivatives","BTCF0:USTF0",1756396048149,0.922632,112580.0,112570.0,0.09030143]
["bitfinex-derivatives","BTCF0:USTF0",1756396048361,0.922632,112580.0,112570.0,0.11497143]
["bitfinex-derivatives","BTCF0:USTF0",1756396049961,0.922632,112580.0,112570.0,0.13182143]
["bitfinex-derivatives","BTCF0:USTF0",1756396050758,0.922632,112580.0,112570.0,0.09030143]
["bitfinex-derivatives","BTCF0:USTF0",1756396051653,1.40009443,112580.0,112570.0,0.09030143]
["bitfinex-derivatives","BTCF0:USTF0",1756396051850,0.922632,112580.0,112570.0,0.09030143]
["bitfinex-derivatives","BTCF0:USTF0",1756396052160,0.922632,112580.0,112570.0,0.11396143]
["bitfinex-derivatives","BTCF0:USTF0",1756396052459,1.40009443,112580.0,112570.0,0.09030143]
["bitfinex-derivatives","BTCF0:USTF0",1756396052658,1.40009443,112580.0,112570.0,0.11396143]
["bitfinex-derivatives","BTCF0:USTF0",1756396053160,0.922632,112580.0,112570.0,0.11396143]
["bitfinex-derivatives","BTCF0:USTF0",1756396053858,0.922632,112580.0,112570.0,0.13012143]
["bitfinex-derivatives","BTCF0:USTF0",1756396054361,0.922632,112580.0,112570.0,0.11396143]
["bitfinex-derivatives","BTCF0:USTF0",1756396054762,0.922632,112580.0,112570.0,0.09568609]
["bitfinex-derivatives","BTCF0:USTF0",1756396055363,0.922632,112580.0,112570.0,0.07202609]
["bitfinex-derivatives","BTCF0:USTF0",1756396055666,0.03693,112570.0,112560.0,0.52627158]
["bitfinex-derivatives","BTCF0:USTF0",1756396055849,0.43238,112570.0,112560.0,0.51728243]
["bitfinex-derivatives","BTCF0:USTF0",1756396056057,0.06158,112560.0,112550.0,0.89244912]
["bitfinex-derivatives","BTCF0:USTF0",1756396056255,0.43238,112560.0,112550.0,0.90139078]
["bitfinex-derivatives","BTCF0:USTF0",1756396056461,0.43238,112560.0,112550.0,0.05768912]
["bitfinex-derivatives","BTCF0:USTF0",1756396056757,0.43238,112560.0,112550.0,0.04152912]
["bitfinex-derivatives","BTCF0:USTF0",1756396057365,0.43238,112560.0,112550.0,0.01786912]
["bitfinex-derivatives","BTCF0:USTF0",1756396057960,0.90984243,112560.0,112550.0,0.01786912]
["bitfinex-derivatives","BTCF0:USTF0",1756396058267,0.90984243,112560.0,112540.0,0.861994]
["bitfinex-derivatives","BTCF0:USTF0",1756396058459,0.42138,112550.0,112540.0,0.901814]
["bitfinex-derivatives","BTCF0:USTF0",1756396058760,0.43138,112550.0,112540.0,0.901814]
["bitfinex-derivatives","BTCF0:USTF0",1756396058961,0.43138,112550.0,112540.0,1.37927643]
["bitfinex-derivatives","BTCF0:USTF0",1756396059553,0.43138,112550.0,112540.0,1.38127643]
["bitfinex-derivatives","BTCF0:USTF0",1756396060059,0.43138,112550.0,112540.0,0.54643643]
["bitfinex-derivatives","BTCF0:USTF0",1756396060364,0.536452,112550.0,112540.0,1.47052293]
["bitfinex-derivatives","BTCF0:USTF0",1756396060662,0.536452,112550.0,112540.0,0.9930605]
["bitfinex-derivatives","BTCF0:USTF0",1756396060863,0.536452,112550.0,112540.0,1.47052293]
["bitfinex-derivatives","BTCF0:USTF0",1756396061258,0.536452,112550.0,112540.0,0.9930605]
["bitfinex-derivatives","BTCF0:USTF0",1756396061460,0.536452,112550.0,112540.0,1.47052293]
["bitfinex-derivatives","BTCF0:USTF0",1756396061766,0.536452,112550.0,112540.0,1.46852293]
["bitfinex-derivatives","BTCF0:USTF0",1756396062064,0.537452,112550.0,112540.0,1.46852293]
["bitfinex-derivatives","BTCF0:USTF0",1756396062362,0.537452,112550.0,112540.0,1.54073168]
["bitfinex-derivatives","BTCF0:USTF0",1756396062563,0.537452,112550.0,112540.0,1.31326925]
["bitfinex-derivatives","BTCF0:USTF0",1756396062763,0.537452,112550.0,112540.0,1.79073168]
["bitfinex-derivatives","BTCF0:USTF0",1756396062964,0.537452,112550.0,112540.0,1.79091778]
["bitfinex-derivatives","BTCF0:USTF0",1756396063458,0.500522,112550.0,112540.0,1.79091778]
["bitfinex-derivatives","BTCF0:USTF0",1756396063664,0.465872,112550.0,112540.0,1.79091778]
["bitfinex-derivatives","BTCF0:USTF0",1756396065266,0.501802,112550.0,112540.0,1.79091778]
["bitfinex-derivatives","BTCF0:USTF0",1756396067070,0.558452,112550.0,112540.0,1.31448133]
["bitfinex-derivatives","BTCF0:USTF0",1756396067268,0.558452,112550.0,112540.0,0.70530376]
["bitfinex-derivatives","BTCF0:USTF0",1756396067479,0.558452,112550.0,112540.0,1.06432133]
["bitfinex-derivatives","BTCF0:USTF0",1756396067664,0.558452,112550.0,112540.0,0.70530376]
["bitfinex-derivatives","BTCF0:USTF0",1756396067865,0.558452,112550.0,112540.0,1.54270376]
["bitfinex-derivatives","BTCF0:USTF0",1756396068067,0.558452,112550.0,112540.0,1.06520133]
["bitfinex-derivatives","BTCF0:USTF0",1756396068267,0.558452,112550.0,112540.0,1.54266376]
["bitfinex-derivatives","BTCF0:USTF0",1756396069070,0.558452,112550.0,112540.0,1.06520133]
["bitfinex-derivatives","BTCF0:USTF0",1756396069463,0.558452,112550.0,112540.0,0.70530376]
["bitfinex-derivatives","BTCF0:USTF0",1756396069669,0.558452,112550.0,112540.0,1.54250376]
["bitfinex-derivatives","BTCF0:USTF0",1756396070363,0.558452,112550.0,112540.0,0.96003483]
["bitfinex-derivatives","BTCF0:USTF0",1756396070667,0.558452,112550.0,112540.0,0.09917483]
["bitfinex-derivatives","BTCF0:USTF0",1756396070871,0.808452,112550.0,112540.0,0.07220875]
["bitfinex-derivatives","BTCF0:USTF0",1756396071067,0.03693,112540.0,112530.0,1.12324]
["bitfinex-derivatives","BTCF0:USTF0",1756396071371,0.42773,112540.0,112530.0,1.10708]
["bitfinex-derivatives","BTCF0:USTF0",1756396071563,0.42773,112540.0,112530.0,1.12324]
["bitfinex-derivatives","BTCF0:USTF0",1756396071764,0.45238,112540.0,112530.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1756396071965,1.48984243,112540.0,112530.0,0.07231455]
["bitfinex-derivatives","BTCF0:USTF0",1756396072163,1.48984243,112540.0,112520.0,0.03405899]
["bitfinex-derivatives","BTCF0:USTF0",1756396072164,0.06158,112530.0,112520.0,0.89775899]
["bitfinex-derivatives","BTCF0:USTF0",1756396072366,0.43238,112530.0,112520.0,0.99552408]
["bitfinex-derivatives","BTCF0:USTF0",1756396072566,0.43238,112530.0,112520.0,1.47298651]
["bitfinex-derivatives","BTCF0:USTF0",1756396072774,0.43238,112530.0,112520.0,0.90666168]
["bitfinex-derivatives","BTCF0:USTF0",1756396072963,0.43238,112530.0,112520.0,1.38412411]
["bitfinex-derivatives","BTCF0:USTF0",1756396073782,0.43238,112530.0,112520.0,1.47298651]
["bitfinex-derivatives","BTCF0:USTF0",1756396074170,0.43238,112530.0,112520.0,0.99552408]
["bitfinex-derivatives","BTCF0:USTF0",1756396074372,0.43238,112530.0,112520.0,1.47298651]
["bitfinex-derivatives","BTCF0:USTF0",1756396074970,0.39545,112530.0,112520.0,1.47298651]
["bitfinex-derivatives","BTCF0:USTF0",1756396075167,0.01,112530.0,112520.0,2.20044894]
["bitfinex-derivatives","BTCF0:USTF0",1756396075367,0.115072,112530.0,112520.0,2.20044894]
["bitfinex-derivatives","BTCF0:USTF0",1756396075576,0.105072,112530.0,112520.0,2.28249268]
["bitfinex-derivatives","BTCF0:USTF0",1756396075778,0.105072,112530.0,112520.0,1.68836782]
["bitfinex-derivatives","BTCF0:USTF0",1756396075966,0.106072,112530.0,112520.0,2.64329268]
["bitfinex-derivatives","BTCF0:USTF0",1756396076374,0.105072,112530.0,112520.0,2.64329268]
["bitfinex-derivatives","BTCF0:USTF0",1756396076975,0.114072,112530.0,112520.0,2.63429268]
["bitfinex-derivatives","BTCF0:USTF0",1756396077384,0.097912,112530.0,112520.0,2.63429268]
["bitfinex-derivatives","BTCF0:USTF0",1756396078177,0.097912,112530.0,112520.0,2.63629268]
["bitfinex-derivatives","BTCF0:USTF0",1756396079076,0.097912,112530.0,112520.0,2.6367525]
["bitfinex-derivatives","BTCF0:USTF0",1756396079775,0.097912,112530.0,112520.0,2.6357525]
["bitfinex-derivatives","BTCF0:USTF0",1756396079981,0.097912,112530.0,112520.0,2.6367525]
["bitfinex-derivatives","BTCF0:USTF0",1756396081075,0.097912,112530.0,112520.0,2.15929007]
["bitfinex-derivatives","BTCF0:USTF0",1756396081270,0.157312,112530.0,112520.0,1.32326764]
["bitfinex-derivatives","BTCF0:USTF0",1756396081476,0.157312,112530.0,112520.0,1.79973007]
["bitfinex-derivatives","BTCF0:USTF0",1756396081677,0.121172,112530.0,112520.0,1.79873007]
["bitfinex-derivatives","BTCF0:USTF0",1756396081880,0.097912,112530.0,112520.0,2.2781925]
["bitfinex-derivatives","BTCF0:USTF0",1756396082181,0.097912,112530.0,112520.0,2.6389925]
["bitfinex-derivatives","BTCF0:USTF0",1756396082373,0.097912,112530.0,112520.0,2.6369925]
["bitfinex-derivatives","BTCF0:USTF0",1756396083671,0.097912,112530.0,112520.0,2.6359925]
["bitfinex-derivatives","BTCF0:USTF0",1756396084479,0.134052,112530.0,112520.0,2.6379925]
["bitfinex-derivatives","BTCF0:USTF0",1756396084679,0.134052,112530.0,112520.0,1.68306764]
["bitfinex-derivatives","BTCF0:USTF0",1756396084875,0.134052,112530.0,112520.0,2.6379925]
["bitfinex-derivatives","BTCF0:USTF0",1756396085081,0.134052,112530.0,112520.0,2.15853007]
["bitfinex-derivatives","BTCF0:USTF0",1756396085279,0.134052,112530.0,112520.0,2.15953007]
["bitfinex-derivatives","BTCF0:USTF0",1756396085877,0.097912,112530.0,112520.0,2.6369925]
["bitfinex-derivatives","BTCF0:USTF0",1756396086477,0.097912,112530.0,112520.0,1.7947125]
["bitfinex-derivatives","BTCF0:USTF0",1756396086678,0.097912,112530.0,112520.0,2.6365525]
["bitfinex-derivatives","BTCF0:USTF0",1756396086878,0.097912,112530.0,112520.0,2.6355525]
["bitfinex-derivatives","BTCF0:USTF0",1756396087873,0.097912,112530.0,112520.0,2.15809007]
["bitfinex-derivatives","BTCF0:USTF0",1756396088183,0.1867667,112530.0,112520.0,2.15809007]
["bitfinex-derivatives","BTCF0:USTF0",1756396088676,0.097912,112530.0,112520.0,2.15809007]
["bitfinex-derivatives","BTCF0:USTF0",1756396088877,0.087912,112530.0,112520.0,2.6455525]
["bitfinex-derivatives","BTCF0:USTF0",1756396089082,0.087912,112530.0,112520.0,2.6355525]
["bitfinex-derivatives","BTCF0:USTF0",1756396089281,0.087912,112530.0,112520.0,1.68062764]
["bitfinex-derivatives","BTCF0:USTF0",1756396089576,0.2000267,112530.0,112520.0,1.79661007]
["bitfinex-derivatives","BTCF0:USTF0",1756396089984,0.2000267,112530.0,112520.0,1.54661007]
["bitfinex-derivatives","BTCF0:USTF0",1756396090281,0.2361667,112530.0,112520.0,1.54661007]
["bitfinex-derivatives","BTCF0:USTF0",1756396090479,0.087912,112530.0,112520.0,1.90741007]
["bitfinex-derivatives","BTCF0:USTF0",1756396090689,0.087912,112530.0,112520.0,2.3857925]
["bitfinex-derivatives","BTCF0:USTF0",1756396091576,0.087912,112530.0,112520.0,1.43086764]
["bitfinex-derivatives","BTCF0:USTF0",1756396091782,0.087912,112530.0,112520.0,1.90833007]
["bitfinex-derivatives","BTCF0:USTF0",1756396092178,0.087912,112530.0,112520.0,1.91033007]
["bitfinex-derivatives","BTCF0:USTF0",1756396093184,0.087912,112530.0,112520.0,2.3877925]
["bitfinex-derivatives","BTCF0:USTF0",1756396093380,0.1767667,112530.0,112520.0,2.3877925]
["bitfinex-derivatives","BTCF0:USTF0",1756396093591,0.1767667,112530.0,112520.0,1.54753007]
["bitfinex-derivatives","BTCF0:USTF0",1756396093883,0.087912,112530.0,112520.0,1.54853007]
["bitfinex-derivatives","BTCF0:USTF0",1756396094184,0.087912,112530.0,112520.0,1.90933007]
["bitfinex-derivatives","BTCF0:USTF0",1756396094580,0.087912,112530.0,112520.0,1.54753007]
["bitfinex-derivatives","BTCF0:USTF0",1756396094980,0.087912,112530.0,112520.0,1.90833007]
["bitfinex-derivatives","BTCF0:USTF0",1756396095281,0.087912,112530.0,112520.0,2.3857925]
["bitfinex-derivatives","BTCF0:USTF0",1756396095880,0.117912,112530.0,112520.0,2.3857925]
["bitfinex-derivatives","BTCF0:USTF0",1756396096788,0.117912,112530.0,112520.0,2.3867925]
["bitfinex-derivatives","BTCF0:USTF0",1756396097288,0.117912,112530.0,112520.0,1.43386764]
["bitfinex-derivatives","BTCF0:USTF0",1756396097490,0.117912,112530.0,112520.0,1.91133007]
["bitfinex-derivatives","BTCF0:USTF0",1756396097788,0.117912,112530.0,112520.0,2.3857925]
["bitfinex-derivatives","BTCF0:USTF0",1756396099886,0.117912,112530.0,112520.0,2.3867925]
["bitfinex-derivatives","BTCF0:USTF0",1756396100394,0.117912,112530.0,112520.0,2.3887925]
["bitfinex-derivatives","BTCF0:USTF0",1756396100890,0.087912,112530.0,112520.0,2.3887925]
["bitfinex-derivatives","BTCF0:USTF0",1756396101090,0.087912,112530.0,112520.0,2.4187925]
["bitfinex-derivatives","BTCF0:USTF0",1756396103885,0.087912,112530.0,112520.0,1.46386764]
["bitfinex-derivatives","BTCF0:USTF0",1756396104090,0.087912,112530.0,112520.0,2.6867925]
["bitfinex-derivatives","BTCF0:USTF0",1756396104689,0.087912,112530.0,112520.0,2.79740975]
["bitfinex-derivatives","BTCF0:USTF0",1756396106292,0.4857846,112550.0,112520.0,2.79740975]
["bitfinex-derivatives","BTCF0:USTF0",1756396106293,0.02326,112550.0,112540.0,0.0888468]
["bitfinex-derivatives","BTCF0:USTF0",1756396106494,0.0594,112550.0,112540.0,1.42650637]
["bitfinex-derivatives","BTCF0:USTF0",1756396106786,0.02326,112550.0,112540.0,1.42650637]
["bitfinex-derivatives","BTCF0:USTF0",1756396107493,0.02426,112550.0,112540.0,1.42650637]
["bitfinex-derivatives","BTCF0:USTF0",1756396107690,0.02526,112550.0,112540.0,1.42650637]
["bitfinex-derivatives","BTCF0:USTF0",1756396108089,0.001,112550.0,112540.0,1.78730637]
["bitfinex-derivatives","BTCF0:USTF0",1756396109397,0.0594,112560.0,112550.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1756396109595,0.0594,112570.0,112560.0,0.0888311]
["bitfinex-derivatives","BTCF0:USTF0",1756396109793,0.0594,112570.0,112560.0,1.42489546]
["bitfinex-derivatives","BTCF0:USTF0",1756396109996,0.4202,112570.0,112560.0,1.42489546]
["bitfinex-derivatives","BTCF0:USTF0",1756396110292,0.1482232,112570.0,112560.0,0.94743303]
["bitfinex-derivatives","BTCF0:USTF0",1756396110498,0.3182232,112570.0,112560.0,1.42489546]
["bitfinex-derivatives","BTCF0:USTF0",1756396110895,0.3192232,112570.0,112560.0,1.42489546]
["bitfinex-derivatives","BTCF0:USTF0",1756396111095,0.2304,112570.0,112560.0,1.42489546]
["bitfinex-derivatives","BTCF0:USTF0",1756396111299,0.3202232,112570.0,112560.0,1.42489546]
["bitfinex-derivatives","BTCF0:USTF0",1756396111499,0.3222232,112570.0,112560.0,1.42489546]
["bitfinex-derivatives","BTCF0:USTF0",1756396111702,0.4262952,112570.0,112560.0,1.42489546]
["bitfinex-derivatives","BTCF0:USTF0",1756396112190,0.4262952,112570.0,112560.0,0.58397546]
["bitfinex-derivatives","BTCF0:USTF0",1756396112388,0.337472,112570.0,112560.0,1.42449546]
["bitfinex-derivatives","BTCF0:USTF0",1756396112600,0.4262952,112570.0,112560.0,1.42449546]
["bitfinex-derivatives","BTCF0:USTF0",1756396112898,0.4252952,112570.0,112560.0,1.42449546]
["bitfinex-derivatives","BTCF0:USTF0",1756396113107,0.4272952,112570.0,112560.0,1.42449546]
["bitfinex-derivatives","BTCF0:USTF0",1756396114398,0.4272952,112570.0,112560.0,0.01768193]
["bitfinex-derivatives","BTCF0:USTF0",1756396114399,1.0380952,112570.0,112560.0,0.01768193]
["bitfinex-derivatives","BTCF0:USTF0",1756396114605,1.0380952,112570.0,112560.0,0.85768193]
["bitfinex-derivatives","BTCF0:USTF0",1756396116005,1.0380952,112570.0,112560.0,0.85840193]
["bitfinex-derivatives","BTCF0:USTF0",1756396116201,1.0380952,112570.0,112560.0,0.01768193]
["bitfinex-derivatives","BTCF0:USTF0",1756396116400,1.0380952,112570.0,112560.0,0.85792193]
["bitfinex-derivatives","BTCF0:USTF0",1756396116700,1.0380952,112570.0,112560.0,0.01768193]
["bitfinex-derivatives","BTCF0:USTF0",1756396116909,1.0380952,112570.0,112560.0,0.85780193]
["bitfinex-derivatives","BTCF0:USTF0",1756396117412,1.0380952,112570.0,112560.0,0.94663303]
["bitfinex-derivatives","BTCF0:USTF0",1756396117912,0.8680952,112570.0,112560.0,1.42409546]
["bitfinex-derivatives","BTCF0:USTF0",1756396119608,0.493132,112570.0,112560.0,1.42409546]
["bitfinex-derivatives","BTCF0:USTF0",1756396119914,0.109072,112570.0,112560.0,1.42409546]
["bitfinex-derivatives","BTCF0:USTF0",1756396120110,0.109072,112570.0,112560.0,2.15155789]
["bitfinex-derivatives","BTCF0:USTF0",1756396121002,0.106072,112570.0,112560.0,2.15155789]
["bitfinex-derivatives","BTCF0:USTF0",1756396121414,0.106072,112570.0,112560.0,1.31143789]
["bitfinex-derivatives","BTCF0:USTF0",1756396121614,0.164552,112570.0,112560.0,1.67305546]
["bitfinex-derivatives","BTCF0:USTF0",1756396121814,0.128482,112570.0,112560.0,1.67305546]
["bitfinex-derivatives","BTCF0:USTF0",1756396122214,0.126482,112570.0,112560.0,1.67305546]
["bitfinex-derivatives","BTCF0:USTF0",1756396122418,0.127482,112570.0,112560.0,1.67305546]
["bitfinex-derivatives","BTCF0:USTF0",1756396122610,0.105072,112570.0,112560.0,1.67305546]
["bitfinex-derivatives","BTCF0:USTF0",1756396122912,0.105072,112570.0,112560.0,2.15051789]
["bitfinex-derivatives","BTCF0:USTF0",1756396123311,0.104072,112570.0,112560.0,2.15051789]
["bitfinex-derivatives","BTCF0:USTF0",1756396123503,0.104072,112570.0,112560.0,2.51231789]
["bitfinex-derivatives","BTCF0:USTF0",1756396126215,0.41928,112590.0,112570.0,0.0888211]
["bitfinex-derivatives","BTCF0:USTF0",1756396126418,0.41928,112590.0,112580.0,1.40423773]
["bitfinex-derivatives","BTCF0:USTF0",1756396126620,0.38321,112590.0,112580.0,1.42207302]
["bitfinex-derivatives","BTCF0:USTF0",1756396126912,0.41928,112590.0,112580.0,1.42207302]
["bitfinex-derivatives","BTCF0:USTF0",1756396127814,0.42128,112590.0,112580.0,1.42207302]
["bitfinex-derivatives","BTCF0:USTF0",1756396128120,0.02441,112590.0,112580.0,1.42207302]
["bitfinex-derivatives","BTCF0:USTF0",1756396128418,0.4856709,112600.0,112590.0,0.0888074]
["bitfinex-derivatives","BTCF0:USTF0",1756396128620,0.5680809,112600.0,112590.0,0.56626983]
["bitfinex-derivatives","BTCF0:USTF0",1756396129616,0.5680809,112600.0,112590.0,0.63564771]
["bitfinex-derivatives","BTCF0:USTF0",1756396130316,0.02241,112600.0,112590.0,0.63564771]
["bitfinex-derivatives","BTCF0:USTF0",1756396130516,0.38321,112610.0,112600.0,0.10656345]
["bitfinex-derivatives","BTCF0:USTF0",1756396130713,0.47321,112610.0,112600.0,1.42102588]
["bitfinex-derivatives","BTCF0:USTF0",1756396130914,0.50928,112610.0,112600.0,1.42102588]
["bitfinex-derivatives","BTCF0:USTF0",1756396131117,0.5980716,112610.0,112600.0,1.42102588]
["bitfinex-derivatives","BTCF0:USTF0",1756396131418,0.5980716,112610.0,112600.0,1.42094588]
["bitfinex-derivatives","BTCF0:USTF0",1756396131812,0.50928,112610.0,112600.0,1.42094588]
["bitfinex-derivatives","BTCF0:USTF0",1756396132313,0.50928,112610.0,112600.0,1.4300011]
["bitfinex-derivatives","BTCF0:USTF0",1756396132314,0.38321,112610.0,112600.0,1.4300011]
["bitfinex-derivatives","BTCF0:USTF0",1756396132514,0.41928,112610.0,112600.0,1.4300011]
["bitfinex-derivatives","BTCF0:USTF0",1756396132708,0.162552,112610.0,112600.0,1.7908011]
["bitfinex-derivatives","BTCF0:USTF0",1756396133716,0.126482,112610.0,112600.0,1.7908011]
["bitfinex-derivatives","BTCF0:USTF0",1756396134317,0.127482,112610.0,112600.0,1.7908011]
["bitfinex-derivatives","BTCF0:USTF0",1756396135216,0.163552,112610.0,112600.0,1.7908011]
["bitfinex-derivatives","BTCF0:USTF0",1756396136819,0.163552,112610.0,112600.0,1.31333867]
["bitfinex-derivatives","BTCF0:USTF0",1756396137025,0.163552,112610.0,112600.0,1.7908011]
["bitfinex-derivatives","BTCF0:USTF0",1756396138523,0.163552,112610.0,112600.0,1.4300011]
["bitfinex-derivatives","BTCF0:USTF0",1756396139024,0.524352,112610.0,112600.0,1.4300011]
["bitfinex-derivatives","BTCF0:USTF0",1756396139428,0.163552,112610.0,112600.0,1.4300011]
["bitfinex-derivatives","BTCF0:USTF0",1756396139621,0.163552,112610.0,112600.0,0.95061867]
["bitfinex-derivatives","BTCF0:USTF0",1756396139925,0.163552,112610.0,112600.0,1.4280811]
["bitfinex-derivatives","BTCF0:USTF0",1756396140422,0.524352,112610.0,112600.0,1.4280811]
["bitfinex-derivatives","BTCF0:USTF0",1756396140623,0.163552,112610.0,112600.0,1.4280811]
["bitfinex-derivatives","BTCF0:USTF0",1756396140825,0.413552,112610.0,112600.0,0.00905522]
["bitfinex-derivatives","BTCF0:USTF0",1756396141119,0.413552,112610.0,112590.0,0.69817788]
["bitfinex-derivatives","BTCF0:USTF0",1756396141120,0.1486697,112600.0,112590.0,0.03230788]
["bitfinex-derivatives","BTCF0:USTF0",1756396141333,2.00384038,112600.0,112580.0,0.01777932]
["bitfinex-derivatives","BTCF0:USTF0",1756396141623,1.14813243,112590.0,112580.0,0.01777932]
["bitfinex-derivatives","BTCF0:USTF0",1756396141820,1.17813243,112590.0,112580.0,0.01777932]
["bitfinex-derivatives","BTCF0:USTF0",1756396142325,1.26694003,112590.0,112580.0,0.01777932]
["bitfinex-derivatives","BTCF0:USTF0",1756396144117,0.7894776,112590.0,112580.0,0.01777932]
["bitfinex-derivatives","BTCF0:USTF0",1756396144322,1.29038492,112590.0,112580.0,0.01777932]
["bitfinex-derivatives","BTCF0:USTF0",1756396144626,0.1486854,112580.0,112570.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1756396144823,0.5394854,112580.0,112570.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1756396145022,1.01694783,112580.0,112570.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1756396145528,0.1486933,112570.0,112560.0,0.54421784]
["bitfinex-derivatives","BTCF0:USTF0",1756396145718,0.5194933,112570.0,112560.0,0.92131541]
["bitfinex-derivatives","BTCF0:USTF0",1756396145924,0.5194933,112570.0,112560.0,0.91226]
["bitfinex-derivatives","BTCF0:USTF0",1756396146124,0.99695573,112570.0,112560.0,0.91226]
["bitfinex-derivatives","BTCF0:USTF0",1756396146325,0.5194933,112570.0,112560.0,0.91206]
["bitfinex-derivatives","BTCF0:USTF0",1756396146829,0.5194933,112570.0,112560.0,0.87867]
["bitfinex-derivatives","BTCF0:USTF0",1756396147332,0.5194933,112570.0,112560.0,0.91206]
["bitfinex-derivatives","BTCF0:USTF0",1756396147632,0.5194933,112570.0,112560.0,1.38952243]
["bitfinex-derivatives","BTCF0:USTF0",1756396147935,0.5214933,112570.0,112560.0,0.99260404]
["bitfinex-derivatives","BTCF0:USTF0",1756396148136,0.5214933,112570.0,112560.0,1.47006647]
["bitfinex-derivatives","BTCF0:USTF0",1756396148434,0.5234933,112570.0,112560.0,0.99260404]
["bitfinex-derivatives","BTCF0:USTF0",1756396148732,0.5214933,112570.0,112560.0,1.47006647]
["bitfinex-derivatives","BTCF0:USTF0",1756396148926,0.5214933,112570.0,112560.0,0.99260404]
["bitfinex-derivatives","BTCF0:USTF0",1756396149127,0.5244933,112570.0,112560.0,1.47006647]
["bitfinex-derivatives","BTCF0:USTF0",1756396150332,0.6235653,112570.0,112560.0,0.99260404]
["bitfinex-derivatives","BTCF0:USTF0",1756396150832,0.6265653,112570.0,112560.0,1.47006647]
["bitfinex-derivatives","BTCF0:USTF0",1756396151228,0.6245653,112570.0,112560.0,0.99260404]
["bitfinex-derivatives","BTCF0:USTF0",1756396151534,0.6265653,112570.0,112540.0,0.02010247]
["bitfinex-derivatives","BTCF0:USTF0",1756396151721,0.6265653,112570.0,112550.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1756396151722,0.42067,112560.0,112550.0,0.91146]
["bitfinex-derivatives","BTCF0:USTF0",1756396151925,0.43067,112560.0,112550.0,0.94745832]
["bitfinex-derivatives","BTCF0:USTF0",1756396152330,0.43067,112560.0,112550.0,0.98084832]
["bitfinex-derivatives","BTCF0:USTF0",1756396152530,0.43067,112560.0,112550.0,0.94745832]
["bitfinex-derivatives","BTCF0:USTF0",1756396152724,0.43067,112560.0,112550.0,0.98084832]
["bitfinex-derivatives","BTCF0:USTF0",1756396153125,0.99696373,112560.0,112550.0,0.87807]
["bitfinex-derivatives","BTCF0:USTF0",1756396153326,0.02328,112540.0,112530.0,2.58391]
["bitfinex-derivatives","BTCF0:USTF0",1756396153527,0.50427754,112550.0,112540.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1756396153722,0.53755754,112550.0,112540.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1756396153927,0.53755754,112550.0,112540.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756396154128,0.05132204,112550.0,112540.0,0.93218]
["bitfinex-derivatives","BTCF0:USTF0",1756396154427,0.01,112550.0,112540.0,1.75016953]
["bitfinex-derivatives","BTCF0:USTF0",1756396154627,0.01,112550.0,112540.0,1.54466]
["bitfinex-derivatives","BTCF0:USTF0",1756396154828,0.01,112550.0,112540.0,2.02212243]
["bitfinex-derivatives","BTCF0:USTF0",1756396155031,0.43067,112550.0,112540.0,1.0065165]
["bitfinex-derivatives","BTCF0:USTF0",1756396155331,0.534742,112550.0,112540.0,0.1303565]
["bitfinex-derivatives","BTCF0:USTF0",1756396155527,0.534742,112550.0,112530.0,0.89018005]
["bitfinex-derivatives","BTCF0:USTF0",1756396155729,0.89813243,112540.0,112530.0,0.9389]
["bitfinex-derivatives","BTCF0:USTF0",1756396156027,0.43842608,112540.0,112520.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1756396156233,0.42067,112530.0,112520.0,0.91047]
["bitfinex-derivatives","BTCF0:USTF0",1756396156532,0.77067,112530.0,112520.0,0.94386]
["bitfinex-derivatives","BTCF0:USTF0",1756396156933,1.02067,112530.0,112520.0,0.94386]
["bitfinex-derivatives","BTCF0:USTF0",1756396157629,0.45067,112530.0,112520.0,0.94386]
["bitfinex-derivatives","BTCF0:USTF0",1756396158232,0.45367,112530.0,112520.0,0.94386]
["bitfinex-derivatives","BTCF0:USTF0",1756396158536,0.38708,112530.0,112520.0,1.42132243]
["bitfinex-derivatives","BTCF0:USTF0",1756396158834,0.42367,112530.0,112520.0,0.94386]
["bitfinex-derivatives","BTCF0:USTF0",1756396159229,0.42367,112530.0,112520.0,1.42132243]
["bitfinex-derivatives","BTCF0:USTF0",1756396159433,0.42367,112530.0,112520.0,0.94386]
["bitfinex-derivatives","BTCF0:USTF0",1756396160232,0.527742,112530.0,112520.0,0.94386]
["bitfinex-derivatives","BTCF0:USTF0",1756396160528,0.777742,112530.0,112520.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1756396160734,1.46660663,112530.0,112520.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1756396160931,0.906597,112530.0,112520.0,0.88616]
["bitfinex-derivatives","BTCF0:USTF0",1756396161134,0.906597,112530.0,112480.0,0.10692491]
["bitfinex-derivatives","BTCF0:USTF0",1756396161135,0.1487329,112520.0,112510.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756396161330,0.86725578,112520.0,112510.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1756396161535,0.05987,112510.0,112500.0,0.92566]
["bitfinex-derivatives","BTCF0:USTF0",1756396161737,0.43067,112510.0,112500.0,0.92566]
["bitfinex-derivatives","BTCF0:USTF0",1756396162034,0.76067,112510.0,112500.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1756396162230,0.76067,112510.0,112500.0,0.80022]
["bitfinex-derivatives","BTCF0:USTF0",1756396162435,0.72408,112510.0,112500.0,0.96302]
["bitfinex-derivatives","BTCF0:USTF0",1756396162831,0.3608,112510.0,112500.0,1.0518987]
["bitfinex-derivatives","BTCF0:USTF0",1756396163031,0.3608,112510.0,112500.0,0.70658833]
["bitfinex-derivatives","BTCF0:USTF0",1756396163331,0.37852288,112520.0,112500.0,1.63871164]
["bitfinex-derivatives","BTCF0:USTF0",1756396163533,0.40180288,112520.0,112510.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1756396164034,0.43839288,112520.0,112510.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1756396164634,0.82919288,112520.0,112510.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1756396165233,0.93326488,112520.0,112510.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1756396165437,0.57246488,112520.0,112510.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1756396165635,0.57246488,112520.0,112510.0,0.61770963]
["bitfinex-derivatives","BTCF0:USTF0",1756396165938,0.464872,112520.0,112510.0,0.72490331]
["bitfinex-derivatives","BTCF0:USTF0",1756396166633,0.488152,112520.0,112510.0,0.63603241]
["bitfinex-derivatives","BTCF0:USTF0",1756396166839,0.464872,112520.0,112510.0,0.07602278]
["bitfinex-derivatives","BTCF0:USTF0",1756396167134,0.488152,112520.0,112510.0,0.63603241]
["bitfinex-derivatives","BTCF0:USTF0",1756396167438,0.104072,112520.0,112510.0,0.41489368]
["bitfinex-derivatives","BTCF0:USTF0",1756396167637,0.104072,112520.0,112510.0,0.97490331]
["bitfinex-derivatives","BTCF0:USTF0",1756396167938,0.104072,112520.0,112510.0,1.33570331]
["bitfinex-derivatives","BTCF0:USTF0",1756396169342,0.163942,112520.0,112510.0,0.77569368]
["bitfinex-derivatives","BTCF0:USTF0",1756396169632,0.163942,112520.0,112510.0,0.32602278]
["bitfinex-derivatives","BTCF0:USTF0",1756396169633,0.613605,112520.0,112510.0,0.32602278]
["bitfinex-derivatives","BTCF0:USTF0",1756396169839,0.643605,112520.0,112510.0,0.32602278]
["bitfinex-derivatives","BTCF0:USTF0",1756396170035,1.41702463,112520.0,112500.0,0.36976294]
["bitfinex-derivatives","BTCF0:USTF0",1756396170335,0.02244,112490.0,112480.0,1.05482792]
["bitfinex-derivatives","BTCF0:USTF0",1756396170639,0.41617,112490.0,112480.0,0.98524]
["bitfinex-derivatives","BTCF0:USTF0",1756396170828,0.41617,112490.0,112480.0,0.99404514]
["bitfinex-derivatives","BTCF0:USTF0",1756396171036,0.38324,112490.0,112480.0,1.06619286]
["bitfinex-derivatives","BTCF0:USTF0",1756396171229,0.41617,112490.0,112480.0,1.06619286]
["bitfinex-derivatives","BTCF0:USTF0",1756396171435,0.41617,112490.0,112480.0,1.62620249]
["bitfinex-derivatives","BTCF0:USTF0",1756396171638,0.41517,112490.0,112480.0,1.06619286]
["bitfinex-derivatives","BTCF0:USTF0",1756396171944,0.05337,112490.0,112480.0,1.06619286]
["bitfinex-derivatives","BTCF0:USTF0",1756396172238,0.1422567,112490.0,112480.0,1.07107286]
["bitfinex-derivatives","BTCF0:USTF0",1756396172441,0.05337,112490.0,112480.0,1.07107286]
["bitfinex-derivatives","BTCF0:USTF0",1756396172640,0.06337,112490.0,112480.0,1.07107286]
["bitfinex-derivatives","BTCF0:USTF0",1756396172837,0.06337,112490.0,112480.0,1.63108249]
["bitfinex-derivatives","BTCF0:USTF0",1756396173038,0.03044,112490.0,112480.0,1.07107286]
["bitfinex-derivatives","BTCF0:USTF0",1756396173235,0.06337,112490.0,112480.0,1.63108249]
["bitfinex-derivatives","BTCF0:USTF0",1756396173443,0.06337,112490.0,112480.0,1.07107286]
["bitfinex-derivatives","BTCF0:USTF0",1756396173640,0.06337,112490.0,112480.0,1.63108249]
["bitfinex-derivatives","BTCF0:USTF0",1756396173945,0.42517,112490.0,112480.0,1.04744286]
["bitfinex-derivatives","BTCF0:USTF0",1756396174451,0.74617,112490.0,112480.0,1.04744286]
["bitfinex-derivatives","BTCF0:USTF0",1756396174649,0.71324,112490.0,112480.0,1.60745249]
["bitfinex-derivatives","BTCF0:USTF0",1756396174947,0.74617,112490.0,112480.0,1.60745249]
["bitfinex-derivatives","BTCF0:USTF0",1756396175148,0.74617,112490.0,112480.0,1.06512262]
["bitfinex-derivatives","BTCF0:USTF0",1756396175444,0.850242,112490.0,112480.0,1.62513225]
["bitfinex-derivatives","BTCF0:USTF0",1756396176441,0.850242,112490.0,112480.0,1.06512262]
["bitfinex-derivatives","BTCF0:USTF0",1756396176743,0.817312,112490.0,112480.0,1.62513225]
["bitfinex-derivatives","BTCF0:USTF0",1756396176946,0.530242,112490.0,112480.0,1.62513225]
["bitfinex-derivatives","BTCF0:USTF0",1756396177141,0.530242,112490.0,112480.0,1.06512262]
["bitfinex-derivatives","BTCF0:USTF0",1756396177538,0.136512,112490.0,112480.0,1.62513225]
["bitfinex-derivatives","BTCF0:USTF0",1756396177744,0.497312,112490.0,112480.0,1.62513225]
["bitfinex-derivatives","BTCF0:USTF0",1756396178747,0.530242,112490.0,112480.0,1.06512262]
["bitfinex-derivatives","BTCF0:USTF0",1756396179148,0.530242,112490.0,112480.0,1.04744286]
["bitfinex-derivatives","BTCF0:USTF0",1756396179850,0.55495799,112490.0,112480.0,1.03863772]
["bitfinex-derivatives","BTCF0:USTF0",1756396180047,0.6191287,112490.0,112480.0,1.03863772]
["bitfinex-derivatives","BTCF0:USTF0",1756396180244,0.64384497,112490.0,112480.0,1.03863772]
["bitfinex-derivatives","BTCF0:USTF0",1756396180544,2.7254546,112490.0,112450.0,0.00052686]
["bitfinex-derivatives","BTCF0:USTF0",1756396180745,0.41617,112460.0,112450.0,0.05732686]
["bitfinex-derivatives","BTCF0:USTF0",1756396180942,0.74088627,112460.0,112450.0,0.05732686]
["bitfinex-derivatives","BTCF0:USTF0",1756396181342,0.82979667,112460.0,112450.0,0.05732686]
["bitfinex-derivatives","BTCF0:USTF0",1756396181543,0.82979667,112460.0,112450.0,0.02415686]
["bitfinex-derivatives","BTCF0:USTF0",1756396181742,1.3898063,112460.0,112450.0,0.00052686]
["bitfinex-derivatives","BTCF0:USTF0",1756396182246,1.07979667,112460.0,112450.0,0.00052686]
["bitfinex-derivatives","BTCF0:USTF0",1756396182452,1.6398063,112460.0,112450.0,0.00052686]
["bitfinex-derivatives","BTCF0:USTF0",1756396182657,1.07979667,112460.0,112450.0,0.05732686]
["bitfinex-derivatives","BTCF0:USTF0",1756396182849,1.6398063,112460.0,112450.0,0.02415686]
["bitfinex-derivatives","BTCF0:USTF0",1756396183246,1.07979667,112460.0,112450.0,0.05732686]
["bitfinex-derivatives","BTCF0:USTF0",1756396183647,1.07979667,112460.0,112450.0,0.05832686]
["bitfinex-derivatives","BTCF0:USTF0",1756396183952,0.83979667,112460.0,112450.0,0.05832686]
["bitfinex-derivatives","BTCF0:USTF0",1756396184152,0.58979667,112460.0,112450.0,0.05832686]
["bitfinex-derivatives","BTCF0:USTF0",1756396184451,0.58979667,112460.0,112450.0,0.05932686]
["bitfinex-derivatives","BTCF0:USTF0",1756396185354,0.62495827,112460.0,112450.0,0.70825469]
["bitfinex-derivatives","BTCF0:USTF0",1756396185541,0.54495827,112460.0,112450.0,0.70825469]
["bitfinex-derivatives","BTCF0:USTF0",1756396185743,0.63386857,112460.0,112450.0,0.70825469]
["bitfinex-derivatives","BTCF0:USTF0",1756396185946,0.63386857,112460.0,112450.0,0.05932686]
["bitfinex-derivatives","BTCF0:USTF0",1756396186450,0.64386857,112460.0,112450.0,0.05932686]
["bitfinex-derivatives","BTCF0:USTF0",1756396187162,0.6191523,112460.0,112450.0,0.05932686]
["bitfinex-derivatives","BTCF0:USTF0",1756396187948,0.64381364,112460.0,112450.0,0.02615686]
["bitfinex-derivatives","BTCF0:USTF0",1756396188154,0.64381364,112460.0,112450.0,0.05932686]
["bitfinex-derivatives","BTCF0:USTF0",1756396188353,0.6091523,112460.0,112450.0,0.05932686]
["bitfinex-derivatives","BTCF0:USTF0",1756396189357,0.6091523,112460.0,112450.0,0.14824506]
["bitfinex-derivatives","BTCF0:USTF0",1756396189550,0.159442,112460.0,112450.0,0.14824506]
["bitfinex-derivatives","BTCF0:USTF0",1756396189744,0.126512,112460.0,112450.0,0.95825469]
["bitfinex-derivatives","BTCF0:USTF0",1756396189945,0.104072,112460.0,112450.0,1.31905469]
["bitfinex-derivatives","BTCF0:USTF0",1756396191455,0.104072,112460.0,112450.0,1.45905469]
["bitfinex-derivatives","BTCF0:USTF0",1756396191659,0.104072,112460.0,112450.0,1.31905469]
["bitfinex-derivatives","BTCF0:USTF0",1756396192260,0.104072,112460.0,112450.0,1.87906432]
["bitfinex-derivatives","BTCF0:USTF0",1756396192557,0.104072,112460.0,112450.0,1.31905469]
["bitfinex-derivatives","BTCF0:USTF0",1756396192759,0.104072,112460.0,112450.0,1.38922295]
["bitfinex-derivatives","BTCF0:USTF0",1756396193059,0.104072,112460.0,112450.0,1.13922295]
["bitfinex-derivatives","BTCF0:USTF0",1756396193360,0.068032,112460.0,112450.0,2.08923258]
["bitfinex-derivatives","BTCF0:USTF0",1756396193655,1e-08,112460.0,112450.0,3.53007258]
["bitfinex-derivatives","BTCF0:USTF0",1756396194056,1e-08,112460.0,112450.0,3.78007258]
["bitfinex-derivatives","BTCF0:USTF0",1756396194757,1e-08,112460.0,112450.0,2.66005332]
["bitfinex-derivatives","BTCF0:USTF0",1756396195267,1e-08,112460.0,112450.0,3.78007258]
["bitfinex-derivatives","BTCF0:USTF0",1756396195750,1e-08,112460.0,112450.0,3.41927258]
["bitfinex-derivatives","BTCF0:USTF0",1756396196064,1e-08,112460.0,112450.0,4.14087258]
["bitfinex-derivatives","BTCF0:USTF0",1756396198461,1e-08,112460.0,112450.0,3.89087258]
["bitfinex-derivatives","BTCF0:USTF0",1756396198959,1e-08,112460.0,112450.0,3.33086295]
["bitfinex-derivatives","BTCF0:USTF0",1756396200363,1e-08,112460.0,112450.0,3.89087258]
["bitfinex-derivatives","BTCF0:USTF0",1756396200858,1e-08,112460.0,112450.0,4.14087258]
["bitfinex-derivatives","BTCF0:USTF0",1756396201059,0.03466,112490.0,112480.0,0.0888945]
["bitfinex-derivatives","BTCF0:USTF0",1756396201260,0.1461129,112500.0,112490.0,0.0888865]
["bitfinex-derivatives","BTCF0:USTF0",1756396201461,0.05723,112500.0,112490.0,0.64889613]
["bitfinex-derivatives","BTCF0:USTF0",1756396201660,0.05723,112500.0,112490.0,1.00969613]
["bitfinex-derivatives","BTCF0:USTF0",1756396203066,0.06123,112500.0,112490.0,1.00969613]
["bitfinex-derivatives","BTCF0:USTF0",1756396203365,0.06423,112500.0,112490.0,1.00969613]
["bitfinex-derivatives","BTCF0:USTF0",1756396203763,0.1531087,112500.0,112490.0,0.4496865]
["bitfinex-derivatives","BTCF0:USTF0",1756396204159,0.2541807,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756396204365,0.2541807,112500.0,112490.0,0.92080963]
["bitfinex-derivatives","BTCF0:USTF0",1756396204565,0.165302,112500.0,112490.0,1.00969613]
["bitfinex-derivatives","BTCF0:USTF0",1756396205366,0.161302,112500.0,112490.0,1.00969613]
["bitfinex-derivatives","BTCF0:USTF0",1756396205763,0.161302,112500.0,112490.0,0.4496865]
["bitfinex-derivatives","BTCF0:USTF0",1756396205965,0.2501806,112500.0,112490.0,0.92080963]
["bitfinex-derivatives","BTCF0:USTF0",1756396206362,0.2501806,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756396206562,0.2501806,112500.0,112490.0,0.92080963]
["bitfinex-derivatives","BTCF0:USTF0",1756396207460,0.161302,112500.0,112490.0,1.00969613]
["bitfinex-derivatives","BTCF0:USTF0",1756396208163,0.2501807,112500.0,112490.0,0.4496865]
["bitfinex-derivatives","BTCF0:USTF0",1756396208362,0.5001807,112500.0,112490.0,0.56000963]
["bitfinex-derivatives","BTCF0:USTF0",1756396209068,0.1235466,112490.0,112480.0,1.95421795]
["bitfinex-derivatives","BTCF0:USTF0",1756396209659,0.3735466,112490.0,112480.0,1.30531382]
["bitfinex-derivatives","BTCF0:USTF0",1756396209865,0.3961166,112490.0,112480.0,1.59341795]
["bitfinex-derivatives","BTCF0:USTF0",1756396210265,0.5001886,112490.0,112480.0,1.59341795]
["bitfinex-derivatives","BTCF0:USTF0",1756396210567,0.5001886,112490.0,112480.0,1.50652345]
["bitfinex-derivatives","BTCF0:USTF0",1756396210968,0.5101886,112490.0,112480.0,1.59541785]
["bitfinex-derivatives","BTCF0:USTF0",1756396211165,0.421302,112490.0,112480.0,1.59541785]
["bitfinex-derivatives","BTCF0:USTF0",1756396211366,0.421302,112490.0,112480.0,1.95621785]
["bitfinex-derivatives","BTCF0:USTF0",1756396215368,0.136642,112490.0,112480.0,1.95621785]
["bitfinex-derivatives","BTCF0:USTF0",1756396215569,0.114072,112490.0,112480.0,1.95621785]
["bitfinex-derivatives","BTCF0:USTF0",1756396215763,0.114072,112490.0,112480.0,0.38255382]
["bitfinex-derivatives","BTCF0:USTF0",1756396215964,0.114072,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756396215965,1.43099823,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756396216570,0.9509886,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756396216871,1.1909886,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756396217266,0.9609886,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756396217570,0.1461244,112480.0,112470.0,0.91924]
["bitfinex-derivatives","BTCF0:USTF0",1756396217769,0.5069244,112480.0,112470.0,0.91924]
["bitfinex-derivatives","BTCF0:USTF0",1756396218570,0.7669244,112480.0,112470.0,0.91924]
["bitfinex-derivatives","BTCF0:USTF0",1756396219071,0.7669244,112480.0,112470.0,1.47924963]
["bitfinex-derivatives","BTCF0:USTF0",1756396219667,0.7669244,112480.0,112470.0,0.91924]
["bitfinex-derivatives","BTCF0:USTF0",1756396220268,0.8709964,112480.0,112470.0,0.91924]
["bitfinex-derivatives","BTCF0:USTF0",1756396221171,0.8739964,112480.0,112470.0,0.91924]
["bitfinex-derivatives","BTCF0:USTF0",1756396222972,0.1235624,112470.0,112460.0,1.60508603]
["bitfinex-derivatives","BTCF0:USTF0",1756396223168,0.1335624,112470.0,112460.0,1.60508603]
["bitfinex-derivatives","BTCF0:USTF0",1756396223674,0.1335624,112470.0,112460.0,1.0450764]
["bitfinex-derivatives","BTCF0:USTF0",1756396223873,0.1335624,112470.0,112460.0,1.60508603]
["bitfinex-derivatives","BTCF0:USTF0",1756396224776,0.0989024,112470.0,112460.0,1.60508603]
["bitfinex-derivatives","BTCF0:USTF0",1756396225475,0.2029744,112470.0,112460.0,1.60508603]
["bitfinex-derivatives","BTCF0:USTF0",1756396225776,0.2376344,112470.0,112460.0,1.60508603]
["bitfinex-derivatives","BTCF0:USTF0",1756396225975,0.2602044,112470.0,112460.0,0.9561665]
["bitfinex-derivatives","BTCF0:USTF0",1756396226174,0.2602044,112470.0,112460.0,1.51617613]
["bitfinex-derivatives","BTCF0:USTF0",1756396226976,0.2255444,112470.0,112460.0,1.60508623]
["bitfinex-derivatives","BTCF0:USTF0",1756396227271,0.2255444,112470.0,112460.0,1.0450766]
["bitfinex-derivatives","BTCF0:USTF0",1756396227272,0.2602044,112470.0,112460.0,1.0450766]
["bitfinex-derivatives","BTCF0:USTF0",1756396227477,0.2255444,112470.0,112460.0,1.60508623]
["bitfinex-derivatives","BTCF0:USTF0",1756396227678,0.2602044,112470.0,112460.0,1.60508623]
["bitfinex-derivatives","BTCF0:USTF0",1756396228072,0.2029744,112470.0,112460.0,1.60508623]
["bitfinex-derivatives","BTCF0:USTF0",1756396228278,0.2376344,112470.0,112460.0,1.60508623]
["bitfinex-derivatives","BTCF0:USTF0",1756396228870,0.5863444,112470.0,112450.0,0.07069512]
["bitfinex-derivatives","BTCF0:USTF0",1756396229075,0.50694,112460.0,112450.0,0.07069512]
["bitfinex-derivatives","BTCF0:USTF0",1756396230172,0.50694,112460.0,112450.0,0.07269512]
["bitfinex-derivatives","BTCF0:USTF0",1756396230378,0.861012,112460.0,112450.0,0.07269512]
["bitfinex-derivatives","BTCF0:USTF0",1756396232581,0.881012,112460.0,112450.0,0.07269512]
["bitfinex-derivatives","BTCF0:USTF0",1756396234077,0.881012,112460.0,112450.0,0.00252686]
["bitfinex-derivatives","BTCF0:USTF0",1756396234581,0.881012,112460.0,112450.0,0.56253649]
["bitfinex-derivatives","BTCF0:USTF0",1756396234877,0.542102,112460.0,112450.0,0.65145409]
["bitfinex-derivatives","BTCF0:USTF0",1756396235082,0.124072,112460.0,112450.0,1.26225409]
["bitfinex-derivatives","BTCF0:USTF0",1756396236179,0.104072,112460.0,112450.0,1.26225409]
["bitfinex-derivatives","BTCF0:USTF0",1756396236379,0.444072,112460.0,112450.0,1.26225409]
["bitfinex-derivatives","BTCF0:USTF0",1756396236575,0.444072,112460.0,112450.0,0.70224446]
["bitfinex-derivatives","BTCF0:USTF0",1756396236780,0.589892,112460.0,112450.0,0.61332686]
["bitfinex-derivatives","BTCF0:USTF0",1756396236981,0.950692,112460.0,112450.0,0.56253649]
["bitfinex-derivatives","BTCF0:USTF0",1756396238182,0.589892,112460.0,112450.0,0.56253649]
["bitfinex-derivatives","BTCF0:USTF0",1756396238684,0.950692,112460.0,112450.0,0.00252686]
["bitfinex-derivatives","BTCF0:USTF0",1756396238882,0.950692,112460.0,112450.0,0.56253649]
["bitfinex-derivatives","BTCF0:USTF0",1756396240385,0.610692,112460.0,112450.0,0.56253649]
["bitfinex-derivatives","BTCF0:USTF0",1756396241181,0.249892,112460.0,112450.0,0.56253649]
["bitfinex-derivatives","BTCF0:USTF0",1756396241784,0.104072,112460.0,112450.0,0.90145439]
["bitfinex-derivatives","BTCF0:USTF0",1756396242182,0.104072,112460.0,112450.0,1.26225439]
["bitfinex-derivatives","BTCF0:USTF0",1756396243074,0.104072,112460.0,112450.0,1.82226402]
["bitfinex-derivatives","BTCF0:USTF0",1756396243278,0.104072,112460.0,112450.0,1.1804818]
["bitfinex-derivatives","BTCF0:USTF0",1756396243687,0.104072,112460.0,112450.0,1.1904818]
["bitfinex-derivatives","BTCF0:USTF0",1756396244278,0.126362,112460.0,112450.0,1.1904818]
["bitfinex-derivatives","BTCF0:USTF0",1756396245180,0.104072,112460.0,112450.0,1.1804818]
["bitfinex-derivatives","BTCF0:USTF0",1756396245385,0.104072,112460.0,112450.0,1.26276001]
["bitfinex-derivatives","BTCF0:USTF0",1756396246185,0.104072,112460.0,112450.0,1.83327526]
["bitfinex-derivatives","BTCF0:USTF0",1756396247186,0.104072,112460.0,112450.0,1.27276001]
["bitfinex-derivatives","BTCF0:USTF0",1756396248284,0.104072,112460.0,112450.0,1.35265767]
["bitfinex-derivatives","BTCF0:USTF0",1756396248988,0.160982,112460.0,112450.0,0.79214242]
["bitfinex-derivatives","BTCF0:USTF0",1756396249183,0.160982,112460.0,112450.0,0.08242452]
["bitfinex-derivatives","BTCF0:USTF0",1756396249184,0.249892,112460.0,112450.0,0.08242452]
["bitfinex-derivatives","BTCF0:USTF0",1756396249385,0.259892,112460.0,112450.0,0.44322452]
["bitfinex-derivatives","BTCF0:USTF0",1756396249586,0.279892,112460.0,112450.0,0.08242452]
["bitfinex-derivatives","BTCF0:USTF0",1756396249787,0.249892,112460.0,112450.0,0.64293977]
["bitfinex-derivatives","BTCF0:USTF0",1756396249988,0.559892,112460.0,112450.0,0.64293977]
["bitfinex-derivatives","BTCF0:USTF0",1756396250981,0.559892,112460.0,112450.0,0.08242452]
["bitfinex-derivatives","BTCF0:USTF0",1756396251181,0.559892,112460.0,112450.0,0.00252686]
["bitfinex-derivatives","BTCF0:USTF0",1756396251377,0.809892,112460.0,112450.0,0.00252686]
["bitfinex-derivatives","BTCF0:USTF0",1756396251588,1.170692,112460.0,112450.0,0.00252686]
["bitfinex-derivatives","BTCF0:USTF0",1756396252186,0.890692,112460.0,112450.0,0.00252686]
["bitfinex-derivatives","BTCF0:USTF0",1756396252683,0.860692,112460.0,112450.0,0.00252686]
["bitfinex-derivatives","BTCF0:USTF0",1756396252987,1.200692,112460.0,112450.0,0.00252686]
["bitfinex-derivatives","BTCF0:USTF0",1756396253287,0.950692,112460.0,112450.0,0.56304211]
["bitfinex-derivatives","BTCF0:USTF0",1756396253483,0.500982,112460.0,112450.0,0.65196001]
["bitfinex-derivatives","BTCF0:USTF0",1756396254088,0.589892,112460.0,112450.0,0.00252686]
["bitfinex-derivatives","BTCF0:USTF0",1756396254288,0.589892,112460.0,112450.0,0.56304211]
["bitfinex-derivatives","BTCF0:USTF0",1756396254492,0.950692,112460.0,112450.0,0.56304211]
["bitfinex-derivatives","BTCF0:USTF0",1756396254890,0.589892,112460.0,112450.0,0.65196001]
["bitfinex-derivatives","BTCF0:USTF0",1756396255085,0.950692,112460.0,112450.0,0.65196001]
["bitfinex-derivatives","BTCF0:USTF0",1756396256183,0.950692,112460.0,112450.0,0.56304211]
["bitfinex-derivatives","BTCF0:USTF0",1756396256878,0.950692,112460.0,112450.0,0.65196001]
["bitfinex-derivatives","BTCF0:USTF0",1756396257086,0.589892,112460.0,112450.0,0.65196001]
["bitfinex-derivatives","BTCF0:USTF0",1756396257585,0.500982,112460.0,112450.0,0.65196001]
["bitfinex-derivatives","BTCF0:USTF0",1756396257787,0.160982,112460.0,112450.0,0.65196001]
["bitfinex-derivatives","BTCF0:USTF0",1756396257985,0.170982,112460.0,112450.0,0.65196001]
["bitfinex-derivatives","BTCF0:USTF0",1756396258587,0.259892,112460.0,112450.0,0.65196001]
["bitfinex-derivatives","BTCF0:USTF0",1756396258791,0.259892,112460.0,112450.0,0.09144476]
["bitfinex-derivatives","BTCF0:USTF0",1756396259088,0.620692,112460.0,112450.0,0.56304211]
["bitfinex-derivatives","BTCF0:USTF0",1756396259291,0.940692,112460.0,112450.0,0.00252686]
["bitfinex-derivatives","BTCF0:USTF0",1756396261396,0.630692,112460.0,112450.0,0.56304211]
["bitfinex-derivatives","BTCF0:USTF0",1756396261598,0.630692,112460.0,112450.0,0.00252686]
["bitfinex-derivatives","BTCF0:USTF0",1756396261894,0.630692,112460.0,112450.0,0.56304211]
["bitfinex-derivatives","BTCF0:USTF0",1756396262284,0.630692,112460.0,112450.0,0.00252686]
["bitfinex-derivatives","BTCF0:USTF0",1756396265293,0.630692,112460.0,112450.0,0.48102662]
["bitfinex-derivatives","BTCF0:USTF0",1756396265494,0.630692,112460.0,112450.0,0.00252686]
["bitfinex-derivatives","BTCF0:USTF0",1756396266988,0.630692,112460.0,112450.0,0.48102662]
["bitfinex-derivatives","BTCF0:USTF0",1756396267192,0.630692,112460.0,112450.0,0.00252686]
["bitfinex-derivatives","BTCF0:USTF0",1756396267392,0.630692,112460.0,112450.0,0.48102662]
["bitfinex-derivatives","BTCF0:USTF0",1756396267588,0.630692,112460.0,112450.0,0.00252686]
["bitfinex-derivatives","BTCF0:USTF0",1756396267789,0.630692,112460.0,112450.0,0.48102662]
["bitfinex-derivatives","BTCF0:USTF0",1756396267992,0.630692,112460.0,112450.0,0.56994452]
["bitfinex-derivatives","BTCF0:USTF0",1756396268188,0.160982,112460.0,112450.0,0.81994452]
["bitfinex-derivatives","BTCF0:USTF0",1756396268395,0.160212,112460.0,112450.0,1.18074452]
["bitfinex-derivatives","BTCF0:USTF0",1756396269098,0.126362,112460.0,112450.0,1.18074452]
["bitfinex-derivatives","BTCF0:USTF0",1756396269299,0.126362,112460.0,112450.0,1.26064218]
["bitfinex-derivatives","BTCF0:USTF0",1756396269704,0.160212,112460.0,112450.0,1.26064218]
["bitfinex-derivatives","BTCF0:USTF0",1756396270106,0.126362,112460.0,112450.0,1.26064218]
["bitfinex-derivatives","BTCF0:USTF0",1756396270306,0.126362,112460.0,112450.0,1.33347065]
["bitfinex-derivatives","BTCF0:USTF0",1756396270699,0.104072,112460.0,112450.0,1.33347065]
["bitfinex-derivatives","BTCF0:USTF0",1756396271497,0.104072,112460.0,112450.0,1.34695203]
["bitfinex-derivatives","BTCF0:USTF0",1756396271901,0.125532,112460.0,112450.0,1.34695203]
["bitfinex-derivatives","BTCF0:USTF0",1756396272507,0.104072,112460.0,112450.0,1.34695203]
["bitfinex-derivatives","BTCF0:USTF0",1756396273903,0.104072,112460.0,112450.0,1.33347065]
["bitfinex-derivatives","BTCF0:USTF0",1756396276006,0.137922,112460.0,112450.0,1.08347065]
["bitfinex-derivatives","BTCF0:USTF0",1756396278412,0.137922,112460.0,112450.0,1.00357299]
["bitfinex-derivatives","BTCF0:USTF0",1756396278801,0.125532,112460.0,112450.0,1.00357299]
["bitfinex-derivatives","BTCF0:USTF0",1756396279615,0.159382,112460.0,112450.0,1.00357299]
["bitfinex-derivatives","BTCF0:USTF0",1756396279910,0.125532,112460.0,112450.0,1.00357299]
["bitfinex-derivatives","BTCF0:USTF0",1756396280416,0.104072,112460.0,112450.0,1.25357299]
["bitfinex-derivatives","BTCF0:USTF0",1756396282109,0.104072,112460.0,112450.0,1.52157299]
["bitfinex-derivatives","BTCF0:USTF0",1756396285016,0.104072,112460.0,112450.0,1.63219024]
["bitfinex-derivatives","BTCF0:USTF0",1756396286112,0.104072,112460.0,112450.0,1.52157299]
["bitfinex-derivatives","BTCF0:USTF0",1756396286709,0.104072,112460.0,112450.0,1.04307323]
["bitfinex-derivatives","BTCF0:USTF0",1756396286908,0.104072,112460.0,112450.0,1.52157299]
["bitfinex-derivatives","BTCF0:USTF0",1756396287111,0.248292,112460.0,112450.0,0.70415533]
["bitfinex-derivatives","BTCF0:USTF0",1756396287312,0.629092,112460.0,112450.0,0.34335533]
["bitfinex-derivatives","BTCF0:USTF0",1756396287516,0.629092,112460.0,112450.0,0.82185509]
["bitfinex-derivatives","BTCF0:USTF0",1756396287720,0.629092,112460.0,112450.0,0.34335533]
["bitfinex-derivatives","BTCF0:USTF0",1756396287909,0.629092,112460.0,112450.0,0.07535533]
["bitfinex-derivatives","BTCF0:USTF0",1756396288114,0.629092,112460.0,112450.0,0.55385509]
["bitfinex-derivatives","BTCF0:USTF0",1756396288918,0.879092,112460.0,112450.0,0.55385509]
["bitfinex-derivatives","BTCF0:USTF0",1756396289218,0.879092,112460.0,112450.0,0.07535533]
["bitfinex-derivatives","BTCF0:USTF0",1756396289421,0.879092,112460.0,112450.0,0.55385509]
["bitfinex-derivatives","BTCF0:USTF0",1756396290117,0.879092,112460.0,112450.0,0.07535533]
["bitfinex-derivatives","BTCF0:USTF0",1756396290320,0.879092,112460.0,112450.0,0.55385509]
["bitfinex-derivatives","BTCF0:USTF0",1756396292122,0.879092,112460.0,112450.0,0.07535533]
["bitfinex-derivatives","BTCF0:USTF0",1756396294024,0.879092,112460.0,112450.0,0.55385509]
["bitfinex-derivatives","BTCF0:USTF0",1756396294722,0.879092,112460.0,112450.0,0.64277299]
["bitfinex-derivatives","BTCF0:USTF0",1756396295624,0.879092,112460.0,112450.0,0.55385509]
["bitfinex-derivatives","BTCF0:USTF0",1756396297225,0.629092,112460.0,112450.0,0.64277299]
["bitfinex-derivatives","BTCF0:USTF0",1756396297425,0.540182,112460.0,112450.0,0.64277299]
["bitfinex-derivatives","BTCF0:USTF0",1756396297620,0.125532,112460.0,112450.0,1.25357299]
["bitfinex-derivatives","BTCF0:USTF0",1756396299228,0.104072,112460.0,112450.0,1.25357299]
["bitfinex-derivatives","BTCF0:USTF0",1756396303927,0.125092,112460.0,112450.0,1.25357299]
["bitfinex-derivatives","BTCF0:USTF0",1756396304328,0.104072,112460.0,112450.0,1.25357299]
["bitfinex-derivatives","BTCF0:USTF0",1756396307530,0.125092,112460.0,112450.0,1.25357299]
["bitfinex-derivatives","BTCF0:USTF0",1756396307729,0.104072,112460.0,112450.0,1.25357299]
["bitfinex-derivatives","BTCF0:USTF0",1756396313240,0.104072,112460.0,112450.0,1.00357299]
["bitfinex-derivatives","BTCF0:USTF0",1756396313836,0.104072,112460.0,112450.0,1.02357299]
["bitfinex-derivatives","BTCF0:USTF0",1756396316539,0.104072,112460.0,112450.0,1.04312976]
["bitfinex-derivatives","BTCF0:USTF0",1756396317133,0.104072,112460.0,112450.0,0.56463]
["bitfinex-derivatives","BTCF0:USTF0",1756396317331,0.104072,112460.0,112450.0,1.04312976]
["bitfinex-derivatives","BTCF0:USTF0",1756396317636,0.104072,112460.0,112450.0,1.31112976]
["bitfinex-derivatives","BTCF0:USTF0",1756396319644,0.138102,112460.0,112450.0,1.31112976]
["bitfinex-derivatives","BTCF0:USTF0",1756396320027,0.138102,112460.0,112450.0,1.31126396]
["bitfinex-derivatives","BTCF0:USTF0",1756396320537,0.125302,112460.0,112450.0,1.31126396]
["bitfinex-derivatives","BTCF0:USTF0",1756396320735,0.125302,112460.0,112450.0,1.04326396]
["bitfinex-derivatives","BTCF0:USTF0",1756396321033,0.157212,112460.0,112450.0,1.02326396]
["bitfinex-derivatives","BTCF0:USTF0",1756396321237,0.157212,112460.0,112450.0,1.13937945]
["bitfinex-derivatives","BTCF0:USTF0",1756396321434,0.104072,112460.0,112450.0,1.13937945]
["bitfinex-derivatives","BTCF0:USTF0",1756396322033,0.135982,112460.0,112450.0,1.13937945]
["bitfinex-derivatives","BTCF0:USTF0",1756396322234,0.104072,112460.0,112450.0,1.13937945]
["bitfinex-derivatives","BTCF0:USTF0",1756396322436,0.135982,112460.0,112450.0,1.13937945]
["bitfinex-derivatives","BTCF0:USTF0",1756396322736,0.104072,112460.0,112450.0,1.13937945]
["bitfinex-derivatives","BTCF0:USTF0",1756396322936,0.135982,112460.0,112450.0,1.13937945]
["bitfinex-derivatives","BTCF0:USTF0",1756396323637,0.104072,112460.0,112450.0,1.13937945]
["bitfinex-derivatives","BTCF0:USTF0",1756396323938,0.135982,112460.0,112450.0,1.13937945]
["bitfinex-derivatives","BTCF0:USTF0",1756396324328,0.157212,112460.0,112450.0,0.66087969]
["bitfinex-derivatives","BTCF0:USTF0",1756396324533,0.157212,112460.0,112450.0,1.13937945]
["bitfinex-derivatives","BTCF0:USTF0",1756396325336,0.157212,112460.0,112450.0,1.2499967]
["bitfinex-derivatives","BTCF0:USTF0",1756396326131,0.125302,112460.0,112450.0,1.2499967]
["bitfinex-derivatives","BTCF0:USTF0",1756396326331,0.157212,112460.0,112450.0,1.2499967]
["bitfinex-derivatives","BTCF0:USTF0",1756396326627,0.157212,112460.0,112450.0,1.5179967]
["bitfinex-derivatives","BTCF0:USTF0",1756396326837,0.125302,112460.0,112450.0,1.5179967]
["bitfinex-derivatives","BTCF0:USTF0",1756396327232,0.125302,112460.0,112450.0,1.5279967]
["bitfinex-derivatives","BTCF0:USTF0",1756396327431,0.125302,112460.0,112450.0,1.41737945]
["bitfinex-derivatives","BTCF0:USTF0",1756396327729,0.157212,112460.0,112450.0,0.93887969]
["bitfinex-derivatives","BTCF0:USTF0",1756396327934,0.157212,112460.0,112450.0,1.41737945]
["bitfinex-derivatives","BTCF0:USTF0",1756396328134,0.125302,112460.0,112450.0,1.41737945]
["bitfinex-derivatives","BTCF0:USTF0",1756396329141,0.104072,112460.0,112450.0,1.41737945]
["bitfinex-derivatives","BTCF0:USTF0",1756396332537,0.104072,112460.0,112450.0,1.14937945]
["bitfinex-derivatives","BTCF0:USTF0",1756396332734,0.157212,112460.0,112450.0,1.14937945]
["bitfinex-derivatives","BTCF0:USTF0",1756396333142,0.157212,112460.0,112450.0,1.13937945]
["bitfinex-derivatives","BTCF0:USTF0",1756396333345,0.157212,112460.0,112450.0,0.77149694]
["bitfinex-derivatives","BTCF0:USTF0",1756396333543,0.157212,112460.0,112450.0,1.2499967]
["bitfinex-derivatives","BTCF0:USTF0",1756396334538,0.125302,112460.0,112450.0,1.2499967]
["bitfinex-derivatives","BTCF0:USTF0",1756396334944,0.125302,112460.0,112450.0,1.2599967]
["bitfinex-derivatives","BTCF0:USTF0",1756396336342,0.157212,112460.0,112450.0,1.2599967]
["bitfinex-derivatives","BTCF0:USTF0",1756396337048,0.125302,112460.0,112450.0,1.2599967]
["bitfinex-derivatives","BTCF0:USTF0",1756396339046,0.104072,112460.0,112450.0,1.2599967]
["bitfinex-derivatives","BTCF0:USTF0",1756396339346,0.135982,112460.0,112450.0,1.2599967]
["bitfinex-derivatives","BTCF0:USTF0",1756396339544,0.104072,112460.0,112450.0,1.2599967]
["bitfinex-derivatives","BTCF0:USTF0",1756396339744,0.135982,112460.0,112450.0,1.2599967]
["bitfinex-derivatives","BTCF0:USTF0",1756396341751,0.157212,112460.0,112450.0,1.2599967]
["bitfinex-derivatives","BTCF0:USTF0",1756396342454,0.125302,112460.0,112450.0,1.2599967]
["bitfinex-derivatives","BTCF0:USTF0",1756396344853,0.157212,112460.0,112450.0,1.2599967]
["bitfinex-derivatives","BTCF0:USTF0",1756396345147,0.125302,112460.0,112450.0,1.2599967]
["bitfinex-derivatives","BTCF0:USTF0",1756396345553,0.157212,112460.0,112450.0,1.2599967]
["bitfinex-derivatives","BTCF0:USTF0",1756396347154,0.125302,112460.0,112450.0,1.2599967]
["bitfinex-derivatives","BTCF0:USTF0",1756396352156,0.157602,112460.0,112450.0,0.78149694]
["bitfinex-derivatives","BTCF0:USTF0",1756396352360,0.157602,112460.0,112450.0,1.2599967]
["bitfinex-derivatives","BTCF0:USTF0",1756396352555,0.05438,112480.0,112470.0,0.0889021]
["bitfinex-derivatives","BTCF0:USTF0",1756396352750,0.05438,112480.0,112470.0,1.84841476]
["bitfinex-derivatives","BTCF0:USTF0",1756396352953,0.05438,112480.0,112470.0,2.32691452]
["bitfinex-derivatives","BTCF0:USTF0",1756396353155,0.02208,112480.0,112470.0,2.32691452]
["bitfinex-derivatives","BTCF0:USTF0",1756396353660,0.02208,112480.0,112470.0,2.33993135]
["bitfinex-derivatives","BTCF0:USTF0",1756396354260,0.02408,112480.0,112470.0,2.33993135]
["bitfinex-derivatives","BTCF0:USTF0",1756396354456,0.05638,112480.0,112470.0,2.33993135]
["bitfinex-derivatives","BTCF0:USTF0",1756396355353,0.05638,112480.0,112470.0,1.86143159]
["bitfinex-derivatives","BTCF0:USTF0",1756396355754,0.158452,112480.0,112470.0,1.86143159]
["bitfinex-derivatives","BTCF0:USTF0",1756396355954,0.159452,112480.0,112470.0,1.86243159]
["bitfinex-derivatives","BTCF0:USTF0",1756396356157,0.127152,112480.0,112470.0,1.86243159]
["bitfinex-derivatives","BTCF0:USTF0",1756396356456,0.159452,112480.0,112470.0,1.86243159]
["bitfinex-derivatives","BTCF0:USTF0",1756396358555,0.158452,112480.0,112470.0,1.86343159]
["bitfinex-derivatives","BTCF0:USTF0",1756396359448,0.158452,112480.0,112470.0,1.86243159]
["bitfinex-derivatives","BTCF0:USTF0",1756396359652,0.126152,112480.0,112470.0,1.86343159]
["bitfinex-derivatives","BTCF0:USTF0",1756396359852,0.126152,112480.0,112470.0,1.86341994]
["bitfinex-derivatives","BTCF0:USTF0",1756396360653,0.126152,112480.0,112470.0,1.86341869]
["bitfinex-derivatives","BTCF0:USTF0",1756396360959,0.104072,112480.0,112470.0,2.70271845]
["bitfinex-derivatives","BTCF0:USTF0",1756396363556,0.104072,112480.0,112470.0,2.22421869]
["bitfinex-derivatives","BTCF0:USTF0",1756396363760,0.136372,112480.0,112470.0,2.22421869]
["bitfinex-derivatives","BTCF0:USTF0",1756396366363,0.104072,112480.0,112470.0,2.22421869]
["bitfinex-derivatives","BTCF0:USTF0",1756396366564,0.104072,112480.0,112470.0,2.21121476]
["bitfinex-derivatives","BTCF0:USTF0",1756396367063,0.104072,112480.0,112470.0,2.68971452]
["bitfinex-derivatives","BTCF0:USTF0",1756396368153,0.104072,112480.0,112470.0,2.95771452]
["bitfinex-derivatives","BTCF0:USTF0",1756396372562,0.104072,112480.0,112470.0,2.47921476]
["bitfinex-derivatives","BTCF0:USTF0",1756396372762,0.136372,112480.0,112470.0,2.47921476]
["bitfinex-derivatives","BTCF0:USTF0",1756396373968,0.158452,112480.0,112470.0,0.999275]
["bitfinex-derivatives","BTCF0:USTF0",1756396374167,0.158452,112480.0,112470.0,1.47777476]
["bitfinex-derivatives","BTCF0:USTF0",1756396374567,0.126152,112480.0,112470.0,1.47777476]
["bitfinex-derivatives","BTCF0:USTF0",1756396374768,0.158452,112480.0,112470.0,1.83857476]
["bitfinex-derivatives","BTCF0:USTF0",1756396375168,0.158452,112480.0,112470.0,1.83757476]
["bitfinex-derivatives","BTCF0:USTF0",1756396375367,0.158452,112480.0,112470.0,1.83657476]
["bitfinex-derivatives","BTCF0:USTF0",1756396376063,0.158452,112480.0,112470.0,1.83757476]
["bitfinex-derivatives","BTCF0:USTF0",1756396376368,0.158452,112480.0,112470.0,1.83857476]
["bitfinex-derivatives","BTCF0:USTF0",1756396377067,0.126152,112480.0,112470.0,2.31707452]
["bitfinex-derivatives","BTCF0:USTF0",1756396377469,0.126152,112480.0,112470.0,1.83857476]
["bitfinex-derivatives","BTCF0:USTF0",1756396378573,0.126152,112480.0,112470.0,1.83657476]
["bitfinex-derivatives","BTCF0:USTF0",1756396379267,0.126152,112480.0,112470.0,1.83757476]
["bitfinex-derivatives","BTCF0:USTF0",1756396380071,0.126152,112480.0,112470.0,1.83857476]
["bitfinex-derivatives","BTCF0:USTF0",1756396380264,0.104072,112480.0,112470.0,1.83857476]
["bitfinex-derivatives","BTCF0:USTF0",1756396380570,0.136202,112480.0,112470.0,1.83857476]
["bitfinex-derivatives","BTCF0:USTF0",1756396380765,0.104072,112480.0,112470.0,1.83857476]
["bitfinex-derivatives","BTCF0:USTF0",1756396381764,0.157252,112480.0,112470.0,1.83545476]
["bitfinex-derivatives","BTCF0:USTF0",1756396382267,0.157252,112480.0,112470.0,1.94607201]
["bitfinex-derivatives","BTCF0:USTF0",1756396382268,0.125122,112480.0,112470.0,1.94607201]
["bitfinex-derivatives","BTCF0:USTF0",1756396382469,0.104072,112480.0,112470.0,1.94607201]
["bitfinex-derivatives","BTCF0:USTF0",1756396383672,0.104072,112480.0,112470.0,2.42457177]
["bitfinex-derivatives","BTCF0:USTF0",1756396386273,0.05318,112500.0,112490.0,0.0888863]
["bitfinex-derivatives","BTCF0:USTF0",1756396386572,0.05318,112500.0,112490.0,1.83097204]
["bitfinex-derivatives","BTCF0:USTF0",1756396387068,0.05318,112510.0,112500.0,0.0888784]
["bitfinex-derivatives","BTCF0:USTF0",1756396387269,0.04105,112510.0,112500.0,1.81065816]
["bitfinex-derivatives","BTCF0:USTF0",1756396387672,0.07318,112510.0,112500.0,1.81065816]
["bitfinex-derivatives","BTCF0:USTF0",1756396388575,0.07318,112510.0,112500.0,0.92817816]
["bitfinex-derivatives","BTCF0:USTF0",1756396388771,0.07318,112510.0,112500.0,1.80965816]
["bitfinex-derivatives","BTCF0:USTF0",1756396389274,0.177252,112510.0,112500.0,1.81065816]
["bitfinex-derivatives","BTCF0:USTF0",1756396389668,0.6269225,112510.0,112500.0,1.36197976]
["bitfinex-derivatives","BTCF0:USTF0",1756396389866,0.6269225,112510.0,112500.0,1.3706956]
["bitfinex-derivatives","BTCF0:USTF0",1756396390172,0.6269225,112510.0,112500.0,1.458574]
["bitfinex-derivatives","BTCF0:USTF0",1756396390570,0.538052,112510.0,112500.0,1.458574]
["bitfinex-derivatives","BTCF0:USTF0",1756396390770,0.518052,112510.0,112500.0,1.458574]
["bitfinex-derivatives","BTCF0:USTF0",1756396391563,0.519052,112510.0,112500.0,1.457574]
["bitfinex-derivatives","BTCF0:USTF0",1756396391874,0.158252,112510.0,112500.0,1.457574]
["bitfinex-derivatives","BTCF0:USTF0",1756396393077,0.518252,112510.0,112500.0,0.576094]
["bitfinex-derivatives","BTCF0:USTF0",1756396393277,0.518252,112510.0,112500.0,1.457254]
["bitfinex-derivatives","BTCF0:USTF0",1756396394678,0.518252,112510.0,112500.0,1.818054]
["bitfinex-derivatives","BTCF0:USTF0",1756396394879,0.105072,112510.0,112500.0,1.818054]
["bitfinex-derivatives","BTCF0:USTF0",1756396395077,0.105072,112510.0,112500.0,1.457254]
["bitfinex-derivatives","BTCF0:USTF0",1756396395277,0.105072,112510.0,112500.0,1.818054]
["bitfinex-derivatives","BTCF0:USTF0",1756396396074,0.104072,112510.0,112500.0,1.818054]
["bitfinex-derivatives","BTCF0:USTF0",1756396398576,0.41398,112530.0,112520.0,0.0888626]
["bitfinex-derivatives","BTCF0:USTF0",1756396398779,0.41318,112530.0,112520.0,1.92694212]
["bitfinex-derivatives","BTCF0:USTF0",1756396399476,0.41318,112530.0,112520.0,0.9699426]
["bitfinex-derivatives","BTCF0:USTF0",1756396399781,0.05105,112530.0,112520.0,1.92694212]
["bitfinex-derivatives","BTCF0:USTF0",1756396400081,0.05305,112530.0,112520.0,1.92694212]
["bitfinex-derivatives","BTCF0:USTF0",1756396400282,0.05305,112530.0,112520.0,2.04444062]
["bitfinex-derivatives","BTCF0:USTF0",1756396400478,0.032,112530.0,112520.0,2.04444062]
["bitfinex-derivatives","BTCF0:USTF0",1756396400684,0.002,112530.0,112520.0,2.55703088]
["bitfinex-derivatives","BTCF0:USTF0",1756396400879,0.002,112530.0,112520.0,2.47721333]
["bitfinex-derivatives","BTCF0:USTF0",1756396401184,0.004,112530.0,112520.0,2.47721333]
["bitfinex-derivatives","BTCF0:USTF0",1756396401573,0.03613,112530.0,112520.0,2.02755073]
["bitfinex-derivatives","BTCF0:USTF0",1756396401776,0.140202,112530.0,112520.0,2.11641333]
["bitfinex-derivatives","BTCF0:USTF0",1756396402173,0.140202,112530.0,112520.0,2.47721333]
["bitfinex-derivatives","BTCF0:USTF0",1756396403184,0.108072,112530.0,112520.0,2.47721333]
["bitfinex-derivatives","BTCF0:USTF0",1756396403383,0.140202,112530.0,112520.0,2.47721333]
["bitfinex-derivatives","BTCF0:USTF0",1756396404184,0.140202,112530.0,112520.0,1.52021381]
["bitfinex-derivatives","BTCF0:USTF0",1756396404484,0.140202,112530.0,112520.0,2.47721333]
["bitfinex-derivatives","BTCF0:USTF0",1756396404680,0.140202,112530.0,112520.0,2.11641333]
["bitfinex-derivatives","BTCF0:USTF0",1756396407081,0.108072,112530.0,112520.0,2.47721333]
["bitfinex-derivatives","BTCF0:USTF0",1756396407384,0.108072,112530.0,112520.0,2.11641333]
["bitfinex-derivatives","BTCF0:USTF0",1756396407583,0.108072,112530.0,112520.0,1.15941381]
["bitfinex-derivatives","BTCF0:USTF0",1756396407784,0.108072,112530.0,112520.0,2.11641333]
["bitfinex-derivatives","BTCF0:USTF0",1756396407983,0.108072,112530.0,112520.0,0.63933507]
["bitfinex-derivatives","BTCF0:USTF0",1756396408179,0.108072,112530.0,112520.0,1.43123247]
["bitfinex-derivatives","BTCF0:USTF0",1756396408388,0.468872,112530.0,112520.0,1.52009507]
["bitfinex-derivatives","BTCF0:USTF0",1756396409983,0.5577267,112530.0,112520.0,1.52009507]
["bitfinex-derivatives","BTCF0:USTF0",1756396410192,0.8077267,112530.0,112520.0,1.43123247]
["bitfinex-derivatives","BTCF0:USTF0",1756396410391,0.8077267,112530.0,112520.0,1.52009507]
["bitfinex-derivatives","BTCF0:USTF0",1756396410886,0.8077267,112530.0,112520.0,0.95273271]
["bitfinex-derivatives","BTCF0:USTF0",1756396411082,0.82597492,112530.0,112520.0,0.95273271]
["bitfinex-derivatives","BTCF0:USTF0",1756396411282,1.30447468,112530.0,112520.0,0.07197271]
["bitfinex-derivatives","BTCF0:USTF0",1756396411477,1.30447468,112530.0,112510.0,1.35917976]
["bitfinex-derivatives","BTCF0:USTF0",1756396411688,0.3608,112520.0,112510.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1756396411890,0.3608,112520.0,112510.0,1.35917976]
["bitfinex-derivatives","BTCF0:USTF0",1756396412390,0.4496626,112520.0,112510.0,1.44805026]
["bitfinex-derivatives","BTCF0:USTF0",1756396412884,0.4496626,112520.0,112510.0,0.9695505]
["bitfinex-derivatives","BTCF0:USTF0",1756396413085,0.4496626,112520.0,112510.0,1.44805026]
["bitfinex-derivatives","BTCF0:USTF0",1756396414290,0.4506626,112520.0,112510.0,1.44805026]
["bitfinex-derivatives","BTCF0:USTF0",1756396414591,0.4526626,112520.0,112510.0,1.44805026]
["bitfinex-derivatives","BTCF0:USTF0",1756396414894,0.4536626,112520.0,112510.0,1.44805026]
["bitfinex-derivatives","BTCF0:USTF0",1756396415093,0.4536626,112520.0,112510.0,1.52032092]
["bitfinex-derivatives","BTCF0:USTF0",1756396415393,0.5577346,112520.0,112510.0,1.52032092]
["bitfinex-derivatives","BTCF0:USTF0",1756396420790,0.5577346,112520.0,112510.0,1.43145042]
["bitfinex-derivatives","BTCF0:USTF0",1756396420993,0.5577346,112520.0,112510.0,1.52032092]
["bitfinex-derivatives","BTCF0:USTF0",1756396421593,0.5577346,112520.0,112510.0,0.95295066]
["bitfinex-derivatives","BTCF0:USTF0",1756396421789,0.5577346,112520.0,112510.0,1.43145042]
["bitfinex-derivatives","BTCF0:USTF0",1756396423495,0.5577346,112520.0,112510.0,1.52032092]
["bitfinex-derivatives","BTCF0:USTF0",1756396425491,0.5577346,112520.0,112510.0,1.04182116]
["bitfinex-derivatives","BTCF0:USTF0",1756396425692,0.5577346,112520.0,112510.0,1.52032092]
["bitfinex-derivatives","BTCF0:USTF0",1756396430294,0.5577346,112520.0,112510.0,1.43145042]
["bitfinex-derivatives","BTCF0:USTF0",1756396430696,0.5577346,112520.0,112510.0,1.52032092]
["bitfinex-derivatives","BTCF0:USTF0",1756396432601,0.5577346,112520.0,112510.0,1.43145042]
["bitfinex-derivatives","BTCF0:USTF0",1756396433697,0.5577346,112520.0,112510.0,1.51960092]
["bitfinex-derivatives","BTCF0:USTF0",1756396434201,0.5577346,112520.0,112510.0,0.63964092]
["bitfinex-derivatives","BTCF0:USTF0",1756396434400,0.5577346,112520.0,112510.0,1.51952092]
["bitfinex-derivatives","BTCF0:USTF0",1756396434696,0.5577346,112520.0,112510.0,1.43065042]
["bitfinex-derivatives","BTCF0:USTF0",1756396435002,0.5577346,112520.0,112510.0,0.95215066]
["bitfinex-derivatives","BTCF0:USTF0",1756396436199,0.5577346,112520.0,112510.0,1.43065042]
["bitfinex-derivatives","BTCF0:USTF0",1756396436796,0.5577346,112520.0,112510.0,1.51952092]
["bitfinex-derivatives","BTCF0:USTF0",1756396436994,0.5577346,112520.0,112510.0,1.04102116]
["bitfinex-derivatives","BTCF0:USTF0",1756396437190,0.5577346,112520.0,112510.0,1.51952092]
["bitfinex-derivatives","BTCF0:USTF0",1756396438596,0.5577346,112520.0,112510.0,1.43065042]
["bitfinex-derivatives","BTCF0:USTF0",1756396442711,0.5577346,112520.0,112510.0,0.95215066]
["bitfinex-derivatives","BTCF0:USTF0",1756396442910,0.5577346,112520.0,112510.0,1.43065042]
["bitfinex-derivatives","BTCF0:USTF0",1756396444711,0.5577346,112520.0,112510.0,1.45040463]
["bitfinex-derivatives","BTCF0:USTF0",1756396447723,0.5577346,112520.0,112510.0,0.97190487]
["bitfinex-derivatives","BTCF0:USTF0",1756396448021,0.5577346,112520.0,112510.0,1.45040463]
["bitfinex-derivatives","BTCF0:USTF0",1756396448519,0.5577346,112520.0,112510.0,0.97190487]
["bitfinex-derivatives","BTCF0:USTF0",1756396448821,1.28623436,112520.0,112510.0,0.09202487]
["bitfinex-derivatives","BTCF0:USTF0",1756396449022,0.8077346,112520.0,112510.0,0.09202487]
["bitfinex-derivatives","BTCF0:USTF0",1756396449318,1.28623436,112520.0,112510.0,0.09202487]
["bitfinex-derivatives","BTCF0:USTF0",1756396452320,0.8077346,112520.0,112510.0,0.09202487]
["bitfinex-derivatives","BTCF0:USTF0",1756396452720,1.28623436,112520.0,112510.0,0.09202487]
["bitfinex-derivatives","BTCF0:USTF0",1756396453114,1.30958133,112520.0,112510.0,0.09202487]
["bitfinex-derivatives","BTCF0:USTF0",1756396453313,1.30958133,112520.0,112490.0,0.49808018]
["bitfinex-derivatives","BTCF0:USTF0",1756396453520,0.7216,112500.0,112490.0,0.49808018]
["bitfinex-derivatives","BTCF0:USTF0",1756396453919,0.7216,112500.0,112490.0,0.50719974]
["bitfinex-derivatives","BTCF0:USTF0",1756396454220,0.7216,112500.0,112490.0,0.02869998]
["bitfinex-derivatives","BTCF0:USTF0",1756396454416,0.7216,112500.0,112490.0,0.50719974]
["bitfinex-derivatives","BTCF0:USTF0",1756396454917,0.7216,112500.0,112470.0,1.85879435]
["bitfinex-derivatives","BTCF0:USTF0",1756396455115,0.3608,112490.0,112480.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1756396455321,0.464872,112490.0,112480.0,1.35705976]
["bitfinex-derivatives","BTCF0:USTF0",1756396456018,0.464872,112490.0,112480.0,0.55970112]
["bitfinex-derivatives","BTCF0:USTF0",1756396456214,0.464872,112490.0,112480.0,0.95968136]
["bitfinex-derivatives","BTCF0:USTF0",1756396456421,0.464872,112490.0,112480.0,1.43818112]
["bitfinex-derivatives","BTCF0:USTF0",1756396456608,0.464872,112490.0,112480.0,0.95968136]
["bitfinex-derivatives","BTCF0:USTF0",1756396456813,0.464872,112490.0,112480.0,1.43818112]
["bitfinex-derivatives","BTCF0:USTF0",1756396457021,0.464872,112490.0,112480.0,0.55970112]
["bitfinex-derivatives","BTCF0:USTF0",1756396457222,0.464872,112490.0,112480.0,1.43810112]
["bitfinex-derivatives","BTCF0:USTF0",1756396457525,0.466872,112490.0,112480.0,1.4289976]
["bitfinex-derivatives","BTCF0:USTF0",1756396458523,0.468872,112490.0,112480.0,1.4289976]
["bitfinex-derivatives","BTCF0:USTF0",1756396459023,0.468872,112490.0,112480.0,1.43775979]
["bitfinex-derivatives","BTCF0:USTF0",1756396459714,0.5577583,112490.0,112480.0,1.43775979]
["bitfinex-derivatives","BTCF0:USTF0",1756396460426,0.5577583,112490.0,112480.0,0.95926003]
["bitfinex-derivatives","BTCF0:USTF0",1756396460722,0.5577583,112490.0,112480.0,1.43775979]
["bitfinex-derivatives","BTCF0:USTF0",1756396462324,0.5577583,112490.0,112480.0,0.95926003]
["bitfinex-derivatives","BTCF0:USTF0",1756396462624,0.5577583,112490.0,112480.0,1.43775979]
["bitfinex-derivatives","BTCF0:USTF0",1756396468723,0.5577583,112490.0,112480.0,0.07209784]
["bitfinex-derivatives","BTCF0:USTF0",1756396469026,0.5577583,112490.0,112470.0,1.37590045]
["bitfinex-derivatives","BTCF0:USTF0",1756396469229,0.4496934,112480.0,112470.0,0.89740069]
["bitfinex-derivatives","BTCF0:USTF0",1756396469726,0.4496934,112480.0,112470.0,1.05895384]
["bitfinex-derivatives","BTCF0:USTF0",1756396470229,0.5537654,112480.0,112470.0,1.05895384]
["bitfinex-derivatives","BTCF0:USTF0",1756396470422,0.5537654,112480.0,112470.0,0.97005264]
["bitfinex-derivatives","BTCF0:USTF0",1756396470727,0.5537654,112480.0,112470.0,1.4485524]
["bitfinex-derivatives","BTCF0:USTF0",1756396470927,0.5547654,112480.0,112470.0,1.4485524]
["bitfinex-derivatives","BTCF0:USTF0",1756396471430,0.5557654,112480.0,112470.0,1.4485524]
["bitfinex-derivatives","BTCF0:USTF0",1756396472526,0.5557654,112480.0,112470.0,1.45763883]
["bitfinex-derivatives","BTCF0:USTF0",1756396472829,0.6070454,112480.0,112470.0,1.45763883]
["bitfinex-derivatives","BTCF0:USTF0",1756396473520,0.5761354,112480.0,112470.0,1.45763883]
["bitfinex-derivatives","BTCF0:USTF0",1756396474329,0.59425223,112480.0,112470.0,1.43791814]
["bitfinex-derivatives","BTCF0:USTF0",1756396474522,0.62516223,112480.0,112470.0,1.43791814]
["bitfinex-derivatives","BTCF0:USTF0",1756396474920,0.59425223,112480.0,112470.0,1.43791814]
["bitfinex-derivatives","BTCF0:USTF0",1756396475423,0.62516223,112480.0,112470.0,1.43791814]
["bitfinex-derivatives","BTCF0:USTF0",1756396476327,0.59425223,112480.0,112470.0,1.43791814]
["bitfinex-derivatives","BTCF0:USTF0",1756396476828,0.59425223,112480.0,112470.0,0.95941838]
["bitfinex-derivatives","BTCF0:USTF0",1756396477030,0.62516223,112480.0,112470.0,1.43791814]
["bitfinex-derivatives","BTCF0:USTF0",1756396479432,0.59425223,112480.0,112470.0,1.43791814]
["bitfinex-derivatives","BTCF0:USTF0",1756396480333,0.62516223,112480.0,112470.0,1.43791814]
["bitfinex-derivatives","BTCF0:USTF0",1756396483433,0.62516223,112480.0,112470.0,2.03549022]
["bitfinex-derivatives","BTCF0:USTF0",1756396483931,0.106072,112480.0,112470.0,2.12439042]
["bitfinex-derivatives","BTCF0:USTF0",1756396484136,0.38117,112500.0,112480.0,0.0888899]
["bitfinex-derivatives","BTCF0:USTF0",1756396484328,0.51874437,112510.0,112500.0,0.0888764]
["bitfinex-derivatives","BTCF0:USTF0",1756396484528,0.51874437,112510.0,112500.0,1.07607184]
["bitfinex-derivatives","BTCF0:USTF0",1756396485330,0.1102462,112500.0,112490.0,0.9653238]
["bitfinex-derivatives","BTCF0:USTF0",1756396485638,0.1102462,112500.0,112490.0,1.50335972]
["bitfinex-derivatives","BTCF0:USTF0",1756396486036,0.4710462,112500.0,112490.0,1.50335972]
["bitfinex-derivatives","BTCF0:USTF0",1756396486431,0.5019562,112500.0,112490.0,1.50335972]
["bitfinex-derivatives","BTCF0:USTF0",1756396486733,0.4710462,112500.0,112490.0,1.50335972]
["bitfinex-derivatives","BTCF0:USTF0",1756396486929,0.1102462,112500.0,112490.0,1.50335972]
["bitfinex-derivatives","BTCF0:USTF0",1756396487134,0.1112462,112500.0,112490.0,1.50335972]
["bitfinex-derivatives","BTCF0:USTF0",1756396487335,0.5751182,112500.0,112490.0,1.44338076]
["bitfinex-derivatives","BTCF0:USTF0",1756396487635,0.6060282,112500.0,112490.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1756396488224,0.6060282,112500.0,112490.0,1.35449696]
["bitfinex-derivatives","BTCF0:USTF0",1756396488438,0.8560282,112500.0,112490.0,1.35449696]
["bitfinex-derivatives","BTCF0:USTF0",1756396490535,0.8560282,112500.0,112490.0,1.44338046]
["bitfinex-derivatives","BTCF0:USTF0",1756396492341,0.8560282,112500.0,112490.0,1.35449696]
["bitfinex-derivatives","BTCF0:USTF0",1756396493240,0.6060282,112500.0,112490.0,1.35449696]
["bitfinex-derivatives","BTCF0:USTF0",1756396493434,0.6060282,112500.0,112490.0,1.44338046]
["bitfinex-derivatives","BTCF0:USTF0",1756396493733,0.6070282,112500.0,112490.0,1.44338046]
["bitfinex-derivatives","BTCF0:USTF0",1756396494338,0.6060282,112500.0,112490.0,1.44338046]
["bitfinex-derivatives","BTCF0:USTF0",1756396494639,0.6070282,112500.0,112490.0,1.44338046]
["bitfinex-derivatives","BTCF0:USTF0",1756396494840,0.6070282,112500.0,112490.0,1.35449696]
["bitfinex-derivatives","BTCF0:USTF0",1756396495036,0.6060282,112500.0,112490.0,1.35449696]
["bitfinex-derivatives","BTCF0:USTF0",1756396495436,0.6060282,112500.0,112490.0,1.44338046]
["bitfinex-derivatives","BTCF0:USTF0",1756396495634,0.6060282,112500.0,112490.0,1.35449696]
["bitfinex-derivatives","BTCF0:USTF0",1756396496035,0.6060282,112500.0,112490.0,1.44338046]
["bitfinex-derivatives","BTCF0:USTF0",1756396496236,0.6060282,112500.0,112490.0,0.47805696]
["bitfinex-derivatives","BTCF0:USTF0",1756396496442,0.6060282,112500.0,112490.0,1.35349696]
["bitfinex-derivatives","BTCF0:USTF0",1756396499337,0.6060282,112500.0,112490.0,1.44238046]
["bitfinex-derivatives","BTCF0:USTF0",1756396500438,0.6060282,112500.0,112490.0,0.87544]
["bitfinex-derivatives","BTCF0:USTF0",1756396500841,0.6060282,112500.0,112490.0,1.35349696]
["bitfinex-derivatives","BTCF0:USTF0",1756396501641,0.5751182,112500.0,112480.0,0.10844489]
["bitfinex-derivatives","BTCF0:USTF0",1756396501842,0.4132,112490.0,112480.0,0.58650185]
["bitfinex-derivatives","BTCF0:USTF0",1756396502042,0.4132,112490.0,112480.0,1.46122185]
["bitfinex-derivatives","BTCF0:USTF0",1756396502343,0.5020835,112490.0,112480.0,1.37233185]
["bitfinex-derivatives","BTCF0:USTF0",1756396503142,0.5020835,112490.0,112480.0,1.37333185]
["bitfinex-derivatives","BTCF0:USTF0",1756396503337,0.4709035,112490.0,112480.0,1.46222325]
["bitfinex-derivatives","BTCF0:USTF0",1756396503545,0.1101035,112490.0,112480.0,1.46222325]
["bitfinex-derivatives","BTCF0:USTF0",1756396504742,0.1111035,112490.0,112480.0,1.46122325]
["bitfinex-derivatives","BTCF0:USTF0",1756396504943,0.1111035,112490.0,112480.0,1.46222325]
["bitfinex-derivatives","BTCF0:USTF0",1756396505239,0.2151755,112490.0,112480.0,1.46222325]
["bitfinex-derivatives","BTCF0:USTF0",1756396505445,0.2463555,112490.0,112480.0,0.89527489]
["bitfinex-derivatives","BTCF0:USTF0",1756396505640,0.2463555,112490.0,112480.0,1.37333185]
["bitfinex-derivatives","BTCF0:USTF0",1756396506046,0.2463555,112490.0,112480.0,1.46222325]
["bitfinex-derivatives","BTCF0:USTF0",1756396506341,0.126292,112490.0,112480.0,1.82302325]
["bitfinex-derivatives","BTCF0:USTF0",1756396506544,0.105072,112490.0,112480.0,2.55108021]
["bitfinex-derivatives","BTCF0:USTF0",1756396507144,0.104072,112490.0,112480.0,2.55108021]
["bitfinex-derivatives","BTCF0:USTF0",1756396508046,0.104072,112490.0,112480.0,2.55008021]
["bitfinex-derivatives","BTCF0:USTF0",1756396508247,0.104072,112490.0,112480.0,2.55108021]
["bitfinex-derivatives","BTCF0:USTF0",1756396508443,0.104072,112490.0,112480.0,2.55208021]
["bitfinex-derivatives","BTCF0:USTF0",1756396508842,0.104072,112490.0,112480.0,2.55108021]
["bitfinex-derivatives","BTCF0:USTF0",1756396509043,0.104072,112490.0,112480.0,2.55308021]
["bitfinex-derivatives","BTCF0:USTF0",1756396509850,0.104072,112490.0,112480.0,2.55008021]
["bitfinex-derivatives","BTCF0:USTF0",1756396510044,0.104072,112490.0,112480.0,2.55508021]
["bitfinex-derivatives","BTCF0:USTF0",1756396510743,0.0524,112520.0,112510.0,0.0888677]
["bitfinex-derivatives","BTCF0:USTF0",1756396510938,0.52012547,112530.0,112520.0,0.0888598]
["bitfinex-derivatives","BTCF0:USTF0",1756396511139,0.52012547,112530.0,112520.0,0.56691676]
["bitfinex-derivatives","BTCF0:USTF0",1756396511851,0.52012547,112530.0,112520.0,0.47805696]
["bitfinex-derivatives","BTCF0:USTF0",1756396512645,0.52012547,112530.0,112520.0,0.56691676]
["bitfinex-derivatives","BTCF0:USTF0",1756396513144,0.52212547,112530.0,112520.0,0.56691676]
["bitfinex-derivatives","BTCF0:USTF0",1756396513345,0.02007357,112530.0,112520.0,0.56691676]
["bitfinex-derivatives","BTCF0:USTF0",1756396513546,0.16132547,112530.0,112520.0,0.56691676]
["bitfinex-derivatives","BTCF0:USTF0",1756396513747,0.15932547,112530.0,112520.0,0.56691676]
["bitfinex-derivatives","BTCF0:USTF0",1756396513945,0.16032547,112530.0,112520.0,0.56691676]
["bitfinex-derivatives","BTCF0:USTF0",1756396514445,0.16132547,112530.0,112520.0,0.56691676]
["bitfinex-derivatives","BTCF0:USTF0",1756396515245,0.16132547,112530.0,112520.0,0.48706259]
["bitfinex-derivatives","BTCF0:USTF0",1756396515453,0.52212547,112530.0,112520.0,0.48706259]
["bitfinex-derivatives","BTCF0:USTF0",1756396515640,0.52212547,112530.0,112520.0,1.36054259]
["bitfinex-derivatives","BTCF0:USTF0",1756396516353,0.52212547,112530.0,112520.0,1.36034259]
["bitfinex-derivatives","BTCF0:USTF0",1756396516851,0.52212547,112530.0,112520.0,1.44920239]
["bitfinex-derivatives","BTCF0:USTF0",1756396517157,0.52212547,112530.0,112520.0,1.36034259]
["bitfinex-derivatives","BTCF0:USTF0",1756396517450,0.52212547,112530.0,112520.0,1.44920239]
["bitfinex-derivatives","BTCF0:USTF0",1756396518549,0.52212547,112530.0,112520.0,0.57592239]
["bitfinex-derivatives","BTCF0:USTF0",1756396518746,0.52212547,112530.0,112520.0,1.44888239]
["bitfinex-derivatives","BTCF0:USTF0",1756396518951,0.49094547,112530.0,112520.0,1.44888239]
["bitfinex-derivatives","BTCF0:USTF0",1756396519452,0.48994547,112530.0,112520.0,1.44888239]
["bitfinex-derivatives","BTCF0:USTF0",1756396519748,0.52012547,112530.0,112520.0,0.97078543]
["bitfinex-derivatives","BTCF0:USTF0",1756396519941,0.16032547,112530.0,112520.0,1.44884239]
["bitfinex-derivatives","BTCF0:USTF0",1756396520653,0.16032547,112530.0,112520.0,0.57592239]
["bitfinex-derivatives","BTCF0:USTF0",1756396520849,0.16032547,112530.0,112520.0,1.44876239]
["bitfinex-derivatives","BTCF0:USTF0",1756396521246,0.12914547,112530.0,112520.0,1.44876239]
["bitfinex-derivatives","BTCF0:USTF0",1756396521753,0.16032547,112530.0,112520.0,1.44876239]
["bitfinex-derivatives","BTCF0:USTF0",1756396523549,0.001,112530.0,112520.0,2.17681935]
["bitfinex-derivatives","BTCF0:USTF0",1756396523848,0.07052996,112550.0,112540.0,0.0888439]
["bitfinex-derivatives","BTCF0:USTF0",1756396524054,0.07052996,112550.0,112540.0,1.43934086]
["bitfinex-derivatives","BTCF0:USTF0",1756396524250,0.03934996,112550.0,112540.0,1.43934086]
["bitfinex-derivatives","BTCF0:USTF0",1756396524450,0.03934996,112550.0,112540.0,1.80014086]
["bitfinex-derivatives","BTCF0:USTF0",1756396524656,0.01812996,112550.0,112540.0,1.86993318]
["bitfinex-derivatives","BTCF0:USTF0",1756396525243,0.01812996,112550.0,112540.0,1.80014086]
["bitfinex-derivatives","BTCF0:USTF0",1756396526850,0.01812996,112550.0,112540.0,1.80214086]
["bitfinex-derivatives","BTCF0:USTF0",1756396527356,0.01812996,112550.0,112540.0,1.80114086]
["bitfinex-derivatives","BTCF0:USTF0",1756396528057,0.01812996,112550.0,112540.0,2.07072064]
["bitfinex-derivatives","BTCF0:USTF0",1756396528445,0.01812996,112550.0,112540.0,2.07172064]
["bitfinex-derivatives","BTCF0:USTF0",1756396528651,0.3608,112560.0,112550.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1756396528652,0.38202,112560.0,112550.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1756396528848,0.4132,112560.0,112550.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1756396529153,0.4132,112560.0,112550.0,0.56689296]
["bitfinex-derivatives","BTCF0:USTF0",1756396529655,0.0524,112560.0,112550.0,0.92769296]
["bitfinex-derivatives","BTCF0:USTF0",1756396530857,0.0524,112560.0,112550.0,0.449636]
["bitfinex-derivatives","BTCF0:USTF0",1756396531157,0.0524,112560.0,112550.0,0.92769296]
["bitfinex-derivatives","BTCF0:USTF0",1756396531360,0.0524,112560.0,112550.0,0.56689296]
["bitfinex-derivatives","BTCF0:USTF0",1756396531549,0.4132,112560.0,112550.0,0.47805696]
["bitfinex-derivatives","BTCF0:USTF0",1756396531751,0.4132,112560.0,112540.0,1.88907803]
["bitfinex-derivatives","BTCF0:USTF0",1756396531957,0.0497,112550.0,112540.0,0.56699663]
["bitfinex-derivatives","BTCF0:USTF0",1756396532149,0.0497,112550.0,112540.0,1.52728053]
["bitfinex-derivatives","BTCF0:USTF0",1756396533146,0.0497,112550.0,112540.0,1.52828053]
["bitfinex-derivatives","BTCF0:USTF0",1756396534060,0.0507,112550.0,112540.0,1.52828053]
["bitfinex-derivatives","BTCF0:USTF0",1756396534757,0.0517,112550.0,112540.0,1.52728053]
["bitfinex-derivatives","BTCF0:USTF0",1756396535456,0.139536,112550.0,112540.0,1.52728053]
["bitfinex-derivatives","BTCF0:USTF0",1756396535757,0.138536,112550.0,112540.0,1.52728053]
["bitfinex-derivatives","BTCF0:USTF0",1756396536153,0.0497,112550.0,112540.0,1.52728053]
["bitfinex-derivatives","BTCF0:USTF0",1756396536656,0.02019,112550.0,112540.0,1.52728053]
["bitfinex-derivatives","BTCF0:USTF0",1756396537863,0.1090259,112550.0,112540.0,1.52728053]
["bitfinex-derivatives","BTCF0:USTF0",1756396538462,0.1385359,112550.0,112540.0,1.04922357]
["bitfinex-derivatives","BTCF0:USTF0",1756396538656,0.1385359,112550.0,112540.0,1.52728053]
["bitfinex-derivatives","BTCF0:USTF0",1756396539467,0.1385359,112550.0,112540.0,0.56699663]
["bitfinex-derivatives","BTCF0:USTF0",1756396539468,0.4993359,112550.0,112540.0,0.56699663]
["bitfinex-derivatives","BTCF0:USTF0",1756396539661,0.4993359,112550.0,112540.0,1.43759663]
["bitfinex-derivatives","BTCF0:USTF0",1756396540559,0.7493359,112550.0,112540.0,0.95953967]
["bitfinex-derivatives","BTCF0:USTF0",1756396540956,0.7503359,112550.0,112540.0,0.95953967]
["bitfinex-derivatives","BTCF0:USTF0",1756396542956,0.7513359,112550.0,112540.0,1.04838347]
["bitfinex-derivatives","BTCF0:USTF0",1756396543156,0.7513359,112550.0,112540.0,1.52644043]
["bitfinex-derivatives","BTCF0:USTF0",1756396544463,0.38299,112550.0,112540.0,1.52644043]
["bitfinex-derivatives","BTCF0:USTF0",1756396544666,0.002,112550.0,112540.0,2.13724043]
["bitfinex-derivatives","BTCF0:USTF0",1756396546157,0.001,112550.0,112540.0,2.13724043]
["bitfinex-derivatives","BTCF0:USTF0",1756396546354,0.001,112550.0,112540.0,2.13824043]
["bitfinex-derivatives","BTCF0:USTF0",1756396546955,0.4791354,112570.0,112540.0,2.13824043]
["bitfinex-derivatives","BTCF0:USTF0",1756396547152,0.4791354,112570.0,112560.0,0.47805696]
["bitfinex-derivatives","BTCF0:USTF0",1756396547153,0.52347461,112570.0,112560.0,0.47805696]
["bitfinex-derivatives","BTCF0:USTF0",1756396547355,0.52347461,112570.0,112560.0,1.34785696]
["bitfinex-derivatives","BTCF0:USTF0",1756396547563,0.4993254,112570.0,112560.0,1.34785696]
["bitfinex-derivatives","BTCF0:USTF0",1756396548163,0.52348003,112570.0,112560.0,1.34785696]
["bitfinex-derivatives","BTCF0:USTF0",1756396548663,0.52448003,112570.0,112560.0,1.34785696]
["bitfinex-derivatives","BTCF0:USTF0",1756396549371,0.47478003,112570.0,112560.0,1.36756452]
["bitfinex-derivatives","BTCF0:USTF0",1756396549570,0.38595463,112570.0,112560.0,1.45639252]
["bitfinex-derivatives","BTCF0:USTF0",1756396549771,0.3618,112570.0,112560.0,1.45639252]
["bitfinex-derivatives","BTCF0:USTF0",1756396550171,0.4115,112570.0,112560.0,1.36756452]
["bitfinex-derivatives","BTCF0:USTF0",1756396550573,0.38299,112570.0,112560.0,1.36756452]
["bitfinex-derivatives","BTCF0:USTF0",1756396550764,0.38299,112570.0,112560.0,1.45639252]
["bitfinex-derivatives","BTCF0:USTF0",1756396552272,0.02219,112570.0,112560.0,2.29524948]
["bitfinex-derivatives","BTCF0:USTF0",1756396553767,0.0517,112570.0,112560.0,2.29524948]
["bitfinex-derivatives","BTCF0:USTF0",1756396553972,0.0517,112570.0,112560.0,1.33913556]
["bitfinex-derivatives","BTCF0:USTF0",1756396554176,0.0517,112570.0,112560.0,1.25030756]
["bitfinex-derivatives","BTCF0:USTF0",1756396554472,0.0517,112570.0,112560.0,1.72836452]
["bitfinex-derivatives","BTCF0:USTF0",1756396554679,0.0517,112570.0,112560.0,1.25030756]
["bitfinex-derivatives","BTCF0:USTF0",1756396554874,0.0517,112570.0,112560.0,1.72836452]
["bitfinex-derivatives","BTCF0:USTF0",1756396556473,0.0517,112570.0,112560.0,1.36756452]
["bitfinex-derivatives","BTCF0:USTF0",1756396556976,0.1405201,112570.0,112560.0,1.36756452]
["bitfinex-derivatives","BTCF0:USTF0",1756396560175,0.1110101,112570.0,112560.0,1.45639102]
["bitfinex-derivatives","BTCF0:USTF0",1756396560375,0.02219,112570.0,112560.0,1.93444798]
["bitfinex-derivatives","BTCF0:USTF0",1756396560575,0.002,112570.0,112560.0,1.93444798]
["bitfinex-derivatives","BTCF0:USTF0",1756396561165,0.002,112570.0,112560.0,0.97833406]
["bitfinex-derivatives","BTCF0:USTF0",1756396561381,0.002,112570.0,112560.0,1.45639102]
["bitfinex-derivatives","BTCF0:USTF0",1756396561574,0.002,112570.0,112560.0,1.93444798]
["bitfinex-derivatives","BTCF0:USTF0",1756396562874,0.02178,112570.0,112560.0,1.45639102]
["bitfinex-derivatives","BTCF0:USTF0",1756396563180,0.05066,112570.0,112560.0,0.88950756]
["bitfinex-derivatives","BTCF0:USTF0",1756396563372,0.05066,112570.0,112560.0,1.45639102]
["bitfinex-derivatives","BTCF0:USTF0",1756396563681,0.05066,112570.0,112560.0,1.36756452]
["bitfinex-derivatives","BTCF0:USTF0",1756396564167,0.05066,112570.0,112560.0,1.45639102]
["bitfinex-derivatives","BTCF0:USTF0",1756396565076,0.1394786,112570.0,112560.0,1.36756452]
["bitfinex-derivatives","BTCF0:USTF0",1756396565880,0.1394786,112570.0,112560.0,1.45639092]
["bitfinex-derivatives","BTCF0:USTF0",1756396566275,0.1105986,112570.0,112560.0,1.45639092]
["bitfinex-derivatives","BTCF0:USTF0",1756396566482,0.002,112570.0,112560.0,1.45639092]
["bitfinex-derivatives","BTCF0:USTF0",1756396566680,0.002,112570.0,112560.0,1.81719092]
["bitfinex-derivatives","BTCF0:USTF0",1756396567181,0.002,112570.0,112560.0,2.29524788]
["bitfinex-derivatives","BTCF0:USTF0",1756396568483,0.002,112570.0,112560.0,1.81719092]
["bitfinex-derivatives","BTCF0:USTF0",1756396569687,0.03088,112570.0,112560.0,1.81719092]
["bitfinex-derivatives","BTCF0:USTF0",1756396570582,0.002,112570.0,112560.0,1.81719092]
["bitfinex-derivatives","BTCF0:USTF0",1756396571182,0.002,112570.0,112560.0,2.29524788]
["bitfinex-derivatives","BTCF0:USTF0",1756396573183,0.0908185,112570.0,112560.0,2.29524788]
["bitfinex-derivatives","BTCF0:USTF0",1756396574691,0.0908185,112570.0,112560.0,1.81719092]
["bitfinex-derivatives","BTCF0:USTF0",1756396575384,0.0908185,112570.0,112560.0,1.95719092]
["bitfinex-derivatives","BTCF0:USTF0",1756396579188,0.0908185,112570.0,112560.0,2.43524788]
["bitfinex-derivatives","BTCF0:USTF0",1756396579977,0.002,112570.0,112560.0,2.68524788]
["bitfinex-derivatives","BTCF0:USTF0",1756396580181,0.06649103,112600.0,112580.0,0.0888039]
["bitfinex-derivatives","BTCF0:USTF0",1756396580483,0.04866,112610.0,112600.0,0.0887949]
["bitfinex-derivatives","BTCF0:USTF0",1756396580788,0.01978,112610.0,112600.0,0.56685186]
["bitfinex-derivatives","BTCF0:USTF0",1756396581282,0.04866,112610.0,112600.0,0.58697749]
["bitfinex-derivatives","BTCF0:USTF0",1756396582175,0.01978,112610.0,112600.0,0.58697749]
["bitfinex-derivatives","BTCF0:USTF0",1756396582481,0.006,112610.0,112600.0,0.72697749]
["bitfinex-derivatives","BTCF0:USTF0",1756396582680,0.03078,112610.0,112600.0,0.72697749]
["bitfinex-derivatives","BTCF0:USTF0",1756396583283,0.03078,112610.0,112600.0,0.79962369]
["bitfinex-derivatives","BTCF0:USTF0",1756396583684,0.03078,112610.0,112600.0,0.80858263]
["bitfinex-derivatives","BTCF0:USTF0",1756396583887,0.02578,112610.0,112600.0,0.80858263]
["bitfinex-derivatives","BTCF0:USTF0",1756396584282,0.02678,112610.0,112600.0,0.80858263]
["bitfinex-derivatives","BTCF0:USTF0",1756396584883,0.02078,112610.0,112600.0,0.80858263]
["bitfinex-derivatives","BTCF0:USTF0",1756396585078,0.05066,112610.0,112600.0,0.33052567]
["bitfinex-derivatives","BTCF0:USTF0",1756396585284,0.02178,112610.0,112600.0,0.80858263]
["bitfinex-derivatives","BTCF0:USTF0",1756396585684,0.1105702,112610.0,112600.0,0.80858263]
["bitfinex-derivatives","BTCF0:USTF0",1756396587486,0.02178,112610.0,112600.0,1.16938263]
["bitfinex-derivatives","BTCF0:USTF0",1756396587692,0.002,112610.0,112600.0,1.16938263]
["bitfinex-derivatives","BTCF0:USTF0",1756396588491,0.02178,112610.0,112600.0,0.69132567]
["bitfinex-derivatives","BTCF0:USTF0",1756396588691,0.02178,112610.0,112600.0,1.16938263]
["bitfinex-derivatives","BTCF0:USTF0",1756396588884,0.002,112610.0,112600.0,1.16938263]
["bitfinex-derivatives","BTCF0:USTF0",1756396589991,0.002,112610.0,112600.0,1.89743959]
["bitfinex-derivatives","BTCF0:USTF0",1756396590192,0.40978163,112630.0,112620.0,0.56683606]
["bitfinex-derivatives","BTCF0:USTF0",1756396590193,0.42921163,112630.0,112620.0,0.56683606]
["bitfinex-derivatives","BTCF0:USTF0",1756396590388,0.42921163,112630.0,112620.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1756396590582,0.42921163,112630.0,112620.0,1.44187606]
["bitfinex-derivatives","BTCF0:USTF0",1756396591792,0.43221163,112630.0,112620.0,1.44187606]
["bitfinex-derivatives","BTCF0:USTF0",1756396592490,0.43521163,112630.0,112620.0,1.44187606]
["bitfinex-derivatives","BTCF0:USTF0",1756396593082,0.02399163,112630.0,112620.0,2.05267606]
["bitfinex-derivatives","BTCF0:USTF0",1756396594385,0.02399163,112630.0,112620.0,2.05227606]
["bitfinex-derivatives","BTCF0:USTF0",1756396597794,0.006,112630.0,112620.0,1.5742191]
["bitfinex-derivatives","BTCF0:USTF0",1756396597996,0.006,112630.0,112620.0,2.05227606]
["bitfinex-derivatives","BTCF0:USTF0",1756396598796,0.01943,112650.0,112630.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1756396598996,0.41122,112660.0,112640.0,1.92873135]
["bitfinex-derivatives","BTCF0:USTF0",1756396599195,0.41122,112660.0,112650.0,0.47805696]
["bitfinex-derivatives","BTCF0:USTF0",1756396599391,0.41122,112660.0,112650.0,0.61805696]
["bitfinex-derivatives","BTCF0:USTF0",1756396599784,0.41122,112660.0,112650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756396600289,0.41122,112660.0,112650.0,0.61805696]
["bitfinex-derivatives","BTCF0:USTF0",1756396600290,0.05042,112660.0,112650.0,0.61805696]
["bitfinex-derivatives","BTCF0:USTF0",1756396600796,0.05042,112660.0,112650.0,0.70681266]
["bitfinex-derivatives","BTCF0:USTF0",1756396601000,0.05042,112660.0,112650.0,0.71551272]
["bitfinex-derivatives","BTCF0:USTF0",1756396601489,0.8568799,112680.0,112650.0,0.71551272]
["bitfinex-derivatives","BTCF0:USTF0",1756396601490,0.42924294,112680.0,112660.0,0.0887478]
["bitfinex-derivatives","BTCF0:USTF0",1756396601791,0.05042,112670.0,112660.0,0.9623878]
["bitfinex-derivatives","BTCF0:USTF0",1756396601998,0.05042,112670.0,112660.0,1.45336286]
["bitfinex-derivatives","BTCF0:USTF0",1756396602398,0.05042,112670.0,112660.0,0.9753059]
["bitfinex-derivatives","BTCF0:USTF0",1756396602701,0.05042,112670.0,112660.0,1.45336286]
["bitfinex-derivatives","BTCF0:USTF0",1756396605300,0.01943,112670.0,112660.0,0.9753059]
["bitfinex-derivatives","BTCF0:USTF0",1756396605597,0.4999576,112680.0,112660.0,1.45336286]
["bitfinex-derivatives","BTCF0:USTF0",1756396605803,0.4999576,112680.0,112660.0,0.9753059]
["bitfinex-derivatives","BTCF0:USTF0",1756396605999,0.03099,112670.0,112660.0,1.04597526]
["bitfinex-derivatives","BTCF0:USTF0",1756396606303,0.05042,112680.0,112670.0,0.0887401]
["bitfinex-derivatives","BTCF0:USTF0",1756396606504,0.1391522,112680.0,112670.0,0.57970755]
["bitfinex-derivatives","BTCF0:USTF0",1756396607104,0.1431522,112680.0,112670.0,0.57970727]
["bitfinex-derivatives","BTCF0:USTF0",1756396607804,0.1391522,112680.0,112670.0,0.57970727]
["bitfinex-derivatives","BTCF0:USTF0",1756396608004,0.1421522,112680.0,112670.0,0.57970727]
["bitfinex-derivatives","BTCF0:USTF0",1756396608200,0.1431522,112680.0,112670.0,0.57970727]
["bitfinex-derivatives","BTCF0:USTF0",1756396610612,0.1431522,112680.0,112670.0,0.10165031]
["bitfinex-derivatives","BTCF0:USTF0",1756396610812,0.1431522,112680.0,112670.0,0.57970727]
["bitfinex-derivatives","BTCF0:USTF0",1756396611208,0.1431522,112680.0,112670.0,0.56679706]
["bitfinex-derivatives","BTCF0:USTF0",1756396611910,0.1431522,112680.0,112670.0,0.62679706]
["bitfinex-derivatives","BTCF0:USTF0",1756396612112,0.1121622,112680.0,112670.0,0.62679706]
["bitfinex-derivatives","BTCF0:USTF0",1756396612302,0.1111622,112680.0,112670.0,0.62679706]
["bitfinex-derivatives","BTCF0:USTF0",1756396612506,0.1421522,112680.0,112670.0,0.62679706]
["bitfinex-derivatives","BTCF0:USTF0",1756396612701,0.1401522,112680.0,112670.0,0.62679706]
["bitfinex-derivatives","BTCF0:USTF0",1756396612915,0.1431522,112680.0,112670.0,0.62679706]
["bitfinex-derivatives","BTCF0:USTF0",1756396613318,0.1121622,112680.0,112670.0,0.62679706]
["bitfinex-derivatives","BTCF0:USTF0",1756396613517,0.1431522,112680.0,112670.0,0.62679706]
["bitfinex-derivatives","BTCF0:USTF0",1756396614116,0.1431522,112680.0,112670.0,0.1487401]
["bitfinex-derivatives","BTCF0:USTF0",1756396614518,0.1431522,112680.0,112670.0,0.62679706]
["bitfinex-derivatives","BTCF0:USTF0",1756396615419,0.16659264,112680.0,112670.0,0.62679706]
["bitfinex-derivatives","BTCF0:USTF0",1756396615621,0.52739264,112680.0,112670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756396615819,0.52739264,112680.0,112670.0,0.62679686]
["bitfinex-derivatives","BTCF0:USTF0",1756396618023,0.52739264,112680.0,112670.0,0.1487399]
["bitfinex-derivatives","BTCF0:USTF0",1756396618320,0.52739264,112680.0,112670.0,0.62679686]
["bitfinex-derivatives","BTCF0:USTF0",1756396618718,0.52739264,112680.0,112670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756396618920,0.1391599,112670.0,112660.0,0.54872632]
["bitfinex-derivatives","BTCF0:USTF0",1756396619108,0.52342766,112670.0,112660.0,0.93302936]
["bitfinex-derivatives","BTCF0:USTF0",1756396619412,0.77342766,112670.0,112660.0,1.42916476]
["bitfinex-derivatives","BTCF0:USTF0",1756396619612,0.77342766,112670.0,112660.0,1.34041696]
["bitfinex-derivatives","BTCF0:USTF0",1756396619818,0.77342766,112670.0,112660.0,1.41061061]
["bitfinex-derivatives","BTCF0:USTF0",1756396620321,0.77442766,112670.0,112660.0,1.49935841]
["bitfinex-derivatives","BTCF0:USTF0",1756396620517,0.77542766,112670.0,112660.0,1.49935841]
["bitfinex-derivatives","BTCF0:USTF0",1756396620717,0.43668776,112670.0,112660.0,1.49935841]
["bitfinex-derivatives","BTCF0:USTF0",1756396620916,0.002,112670.0,112660.0,2.25015841]
["bitfinex-derivatives","BTCF0:USTF0",1756396621617,0.01777988,112690.0,112670.0,0.0887379]
["bitfinex-derivatives","BTCF0:USTF0",1756396621816,0.01777988,112690.0,112680.0,1.42902916]
["bitfinex-derivatives","BTCF0:USTF0",1756396622018,0.03806988,112690.0,112680.0,1.43902916]
["bitfinex-derivatives","BTCF0:USTF0",1756396622322,0.04871,112690.0,112680.0,1.43902916]
["bitfinex-derivatives","BTCF0:USTF0",1756396622821,0.1374343,112690.0,112680.0,1.43902916]
["bitfinex-derivatives","BTCF0:USTF0",1756396623417,0.1374343,112690.0,112680.0,1.44002916]
["bitfinex-derivatives","BTCF0:USTF0",1756396623920,0.1374343,112690.0,112680.0,1.43002916]
["bitfinex-derivatives","BTCF0:USTF0",1756396624120,0.16094298,112690.0,112680.0,1.43002916]
["bitfinex-derivatives","BTCF0:USTF0",1756396624323,0.04379868,112690.0,112680.0,1.43002916]
["bitfinex-derivatives","BTCF0:USTF0",1756396624912,0.02350868,112690.0,112680.0,1.43002916]
["bitfinex-derivatives","BTCF0:USTF0",1756396625516,0.02350868,112690.0,112680.0,1.44002916]
["bitfinex-derivatives","BTCF0:USTF0",1756396626320,0.04379868,112690.0,112680.0,1.44002916]
["bitfinex-derivatives","BTCF0:USTF0",1756396626521,0.02350868,112690.0,112680.0,1.44002916]
["bitfinex-derivatives","BTCF0:USTF0",1756396627026,0.02350868,112690.0,112680.0,1.91808612]
["bitfinex-derivatives","BTCF0:USTF0",1756396627212,0.02350868,112690.0,112680.0,1.44002916]
["bitfinex-derivatives","BTCF0:USTF0",1756396627813,0.04379868,112690.0,112680.0,1.44002916]
["bitfinex-derivatives","BTCF0:USTF0",1756396628019,0.07221868,112690.0,112680.0,0.9619722]
["bitfinex-derivatives","BTCF0:USTF0",1756396628228,0.07221868,112690.0,112680.0,1.44002916]
["bitfinex-derivatives","BTCF0:USTF0",1756396628820,0.04379868,112690.0,112680.0,1.44002916]
["bitfinex-derivatives","BTCF0:USTF0",1756396629918,0.02350868,112690.0,112680.0,1.91808612]
["bitfinex-derivatives","BTCF0:USTF0",1756396630126,0.02350868,112690.0,112680.0,2.27888612]
["bitfinex-derivatives","BTCF0:USTF0",1756396630627,0.02350868,112690.0,112680.0,2.52888612]
["bitfinex-derivatives","BTCF0:USTF0",1756396630927,0.40951,112700.0,112690.0,0.0887245]
["bitfinex-derivatives","BTCF0:USTF0",1756396631121,0.43296978,112700.0,112690.0,0.0987245]
["bitfinex-derivatives","BTCF0:USTF0",1756396631327,0.43296978,112700.0,112690.0,0.56678146]
["bitfinex-derivatives","BTCF0:USTF0",1756396632427,0.45087203,112700.0,112690.0,0.0887245]
["bitfinex-derivatives","BTCF0:USTF0",1756396632625,0.45087203,112700.0,112690.0,0.56678146]
["bitfinex-derivatives","BTCF0:USTF0",1756396633832,0.09007203,112700.0,112690.0,0.2287245]
["bitfinex-derivatives","BTCF0:USTF0",1756396634033,0.09007203,112700.0,112690.0,0.70678146]
["bitfinex-derivatives","BTCF0:USTF0",1756396635233,0.06661225,112700.0,112690.0,0.70678146]
["bitfinex-derivatives","BTCF0:USTF0",1756396636234,0.06661225,112700.0,112690.0,1.06758146]
["bitfinex-derivatives","BTCF0:USTF0",1756396636630,0.06661225,112700.0,112690.0,0.5895245]
["bitfinex-derivatives","BTCF0:USTF0",1756396636832,0.1374222,112710.0,112700.0,0.0887171]
["bitfinex-derivatives","BTCF0:USTF0",1756396637035,0.52167159,112710.0,112700.0,1.42793406]
["bitfinex-derivatives","BTCF0:USTF0",1756396637727,0.52167159,112710.0,112700.0,0.9498771]
["bitfinex-derivatives","BTCF0:USTF0",1756396637927,0.52167159,112710.0,112700.0,1.42793406]
["bitfinex-derivatives","BTCF0:USTF0",1756396638135,0.43295939,112710.0,112700.0,1.42793406]
["bitfinex-derivatives","BTCF0:USTF0",1756396639236,0.43395939,112710.0,112700.0,1.42793406]
["bitfinex-derivatives","BTCF0:USTF0",1756396639539,0.43395939,112710.0,112700.0,0.9498771]
["bitfinex-derivatives","BTCF0:USTF0",1756396639739,0.43395939,112710.0,112700.0,1.42793406]
["bitfinex-derivatives","BTCF0:USTF0",1756396639938,0.41051,112710.0,112700.0,1.42793406]
["bitfinex-derivatives","BTCF0:USTF0",1756396640737,0.4992195,112710.0,112700.0,1.43694489]
["bitfinex-derivatives","BTCF0:USTF0",1756396641041,0.41051,112710.0,112700.0,1.43694489]
["bitfinex-derivatives","BTCF0:USTF0",1756396641440,0.41051,112710.0,112700.0,0.95888793]
["bitfinex-derivatives","BTCF0:USTF0",1756396641640,0.41051,112710.0,112700.0,1.43694489]
["bitfinex-derivatives","BTCF0:USTF0",1756396641841,0.02129,112710.0,112700.0,1.80774489]
["bitfinex-derivatives","BTCF0:USTF0",1756396642142,0.001,112710.0,112700.0,1.32968793]
["bitfinex-derivatives","BTCF0:USTF0",1756396642437,0.001,112710.0,112700.0,1.80774489]
["bitfinex-derivatives","BTCF0:USTF0",1756396642942,0.001,112710.0,112700.0,1.32968793]
["bitfinex-derivatives","BTCF0:USTF0",1756396643240,0.001,112710.0,112700.0,1.80774489]
["bitfinex-derivatives","BTCF0:USTF0",1756396643940,0.001,112710.0,112700.0,1.32968793]
["bitfinex-derivatives","BTCF0:USTF0",1756396644144,0.001,112710.0,112700.0,1.80774489]
["bitfinex-derivatives","BTCF0:USTF0",1756396644438,0.02942,112710.0,112700.0,0.96888823]
["bitfinex-derivatives","BTCF0:USTF0",1756396644640,0.06757964,112710.0,112700.0,0.96888823]
["bitfinex-derivatives","BTCF0:USTF0",1756396644838,0.06757964,112710.0,112700.0,1.44694519]
["bitfinex-derivatives","BTCF0:USTF0",1756396646740,0.06757964,112710.0,112700.0,0.96888823]
["bitfinex-derivatives","BTCF0:USTF0",1756396646940,0.06757964,112710.0,112700.0,1.44694519]
["bitfinex-derivatives","BTCF0:USTF0",1756396647343,0.03915964,112710.0,112700.0,1.44694519]
["bitfinex-derivatives","BTCF0:USTF0",1756396648442,0.03915964,112710.0,112700.0,1.80774519]
["bitfinex-derivatives","BTCF0:USTF0",1756396648644,0.88760147,112740.0,112700.0,1.80774519]
["bitfinex-derivatives","BTCF0:USTF0",1756396648645,0.40749423,112740.0,112700.0,2.53580215]
["bitfinex-derivatives","BTCF0:USTF0",1756396648943,0.53934819,112740.0,112730.0,0.47805696]
["bitfinex-derivatives","BTCF0:USTF0",1756396649146,0.53934819,112740.0,112730.0,1.33845696]
["bitfinex-derivatives","BTCF0:USTF0",1756396649147,0.51647513,112740.0,112730.0,1.33845696]
["bitfinex-derivatives","BTCF0:USTF0",1756396649349,0.51647513,112740.0,112730.0,1.42715076]
["bitfinex-derivatives","BTCF0:USTF0",1756396649743,0.51647513,112740.0,112730.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1756396650144,0.51747513,112740.0,112730.0,0.9490938]
["bitfinex-derivatives","BTCF0:USTF0",1756396650546,0.4992009,112740.0,112730.0,0.9490938]
["bitfinex-derivatives","BTCF0:USTF0",1756396651545,0.4992009,112740.0,112730.0,1.42715076]
["bitfinex-derivatives","BTCF0:USTF0",1756396651843,0.4992009,112740.0,112730.0,1.49682557]
["bitfinex-derivatives","BTCF0:USTF0",1756396652044,0.52208438,112740.0,112730.0,1.49682557]
["bitfinex-derivatives","BTCF0:USTF0",1756396653247,0.54016418,112740.0,112730.0,1.01876861]
["bitfinex-derivatives","BTCF0:USTF0",1756396653948,0.5402095,112740.0,112730.0,1.01876861]
["bitfinex-derivatives","BTCF0:USTF0",1756396654145,0.52208438,112740.0,112730.0,1.01876861]
["bitfinex-derivatives","BTCF0:USTF0",1756396654354,0.4998909,112740.0,112730.0,1.49682557]
["bitfinex-derivatives","BTCF0:USTF0",1756396654552,0.4998909,112740.0,112730.0,1.01876861]
["bitfinex-derivatives","BTCF0:USTF0",1756396654750,0.4998909,112740.0,112730.0,1.49682557]
["bitfinex-derivatives","BTCF0:USTF0",1756396655253,0.4998909,112740.0,112730.0,1.01876861]
["bitfinex-derivatives","BTCF0:USTF0",1756396655554,0.4998909,112740.0,112730.0,1.49682557]
["bitfinex-derivatives","BTCF0:USTF0",1756396656546,0.4988909,112740.0,112730.0,1.49682557]
["bitfinex-derivatives","BTCF0:USTF0",1756396657857,0.4988909,112740.0,112730.0,1.01876861]
["bitfinex-derivatives","BTCF0:USTF0",1756396659253,0.4988909,112740.0,112730.0,1.49682557]
["bitfinex-derivatives","BTCF0:USTF0",1756396659742,0.4988909,112740.0,112730.0,1.01876861]
["bitfinex-derivatives","BTCF0:USTF0",1756396659947,1.22694786,112740.0,112730.0,0.06967481]
["bitfinex-derivatives","BTCF0:USTF0",1756396660159,0.0886941,112730.0,112720.0,1.42651666]
["bitfinex-derivatives","BTCF0:USTF0",1756396660354,0.1178041,112730.0,112720.0,1.42651666]
["bitfinex-derivatives","BTCF0:USTF0",1756396661151,0.1178041,112730.0,112720.0,1.4974322]
["bitfinex-derivatives","BTCF0:USTF0",1756396661456,0.1178041,112730.0,112720.0,1.4984322]
["bitfinex-derivatives","BTCF0:USTF0",1756396661852,0.4677691,112740.0,112730.0,0.0886941]
["bitfinex-derivatives","BTCF0:USTF0",1756396662050,0.4968791,112740.0,112730.0,0.0886941]
["bitfinex-derivatives","BTCF0:USTF0",1756396662556,0.4968791,112740.0,112730.0,0.56675106]
["bitfinex-derivatives","BTCF0:USTF0",1756396662758,0.51468394,112740.0,112730.0,0.56675106]
["bitfinex-derivatives","BTCF0:USTF0",1756396663465,0.4968791,112740.0,112730.0,0.56675106]
["bitfinex-derivatives","BTCF0:USTF0",1756396663756,0.4968791,112740.0,112730.0,0.0886941]
["bitfinex-derivatives","BTCF0:USTF0",1756396663956,0.4968791,112740.0,112730.0,0.56675106]
["bitfinex-derivatives","BTCF0:USTF0",1756396664153,0.4968791,112740.0,112720.0,1.01937244]
["bitfinex-derivatives","BTCF0:USTF0",1756396664355,0.02911,112730.0,112720.0,1.01937244]
["bitfinex-derivatives","BTCF0:USTF0",1756396664555,0.02911,112730.0,112720.0,1.4974294]
["bitfinex-derivatives","BTCF0:USTF0",1756396664856,0.02911,112730.0,112720.0,1.01937244]
["bitfinex-derivatives","BTCF0:USTF0",1756396665156,0.04739,112730.0,112720.0,1.4974294]
["bitfinex-derivatives","BTCF0:USTF0",1756396665348,0.04739,112730.0,112720.0,0.15961244]
["bitfinex-derivatives","BTCF0:USTF0",1756396665555,0.04739,112730.0,112720.0,1.4981094]
["bitfinex-derivatives","BTCF0:USTF0",1756396665958,0.04739,112730.0,112720.0,1.5001094]
["bitfinex-derivatives","BTCF0:USTF0",1756396666751,0.04739,112730.0,112720.0,1.02205244]
["bitfinex-derivatives","BTCF0:USTF0",1756396666959,0.01828,112730.0,112720.0,1.5001094]
["bitfinex-derivatives","BTCF0:USTF0",1756396667547,0.38991,112740.0,112720.0,1.5888056]
["bitfinex-derivatives","BTCF0:USTF0",1756396667857,0.40819,112740.0,112730.0,0.56675106]
["bitfinex-derivatives","BTCF0:USTF0",1756396670260,0.4968762,112740.0,112730.0,0.56675106]
["bitfinex-derivatives","BTCF0:USTF0",1756396670653,0.4968762,112740.0,112730.0,0.0886941]
["bitfinex-derivatives","BTCF0:USTF0",1756396670850,0.4968762,112740.0,112730.0,0.56675106]
["bitfinex-derivatives","BTCF0:USTF0",1756396671355,0.40819,112740.0,112730.0,0.56675106]
["bitfinex-derivatives","BTCF0:USTF0",1756396671557,0.40215075,112740.0,112730.0,0.56675106]
["bitfinex-derivatives","BTCF0:USTF0",1756396671858,0.01828,112740.0,112730.0,0.92755106]
["bitfinex-derivatives","BTCF0:USTF0",1756396672059,0.425851,112750.0,112740.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1756396672253,0.425851,112750.0,112740.0,1.42582296]
["bitfinex-derivatives","BTCF0:USTF0",1756396672460,0.5145291,112750.0,112740.0,1.42582296]
["bitfinex-derivatives","BTCF0:USTF0",1756396672860,0.4677581,112750.0,112740.0,1.42582296]
["bitfinex-derivatives","BTCF0:USTF0",1756396673062,0.3608,112750.0,112740.0,1.42582296]
["bitfinex-derivatives","BTCF0:USTF0",1756396673665,0.38991,112750.0,112740.0,1.42582296]
["bitfinex-derivatives","BTCF0:USTF0",1756396674760,0.40819,112750.0,112740.0,0.947766]
["bitfinex-derivatives","BTCF0:USTF0",1756396674961,0.40819,112750.0,112740.0,1.42582296]
["bitfinex-derivatives","BTCF0:USTF0",1756396675468,0.40819,112750.0,112740.0,0.947766]
["bitfinex-derivatives","BTCF0:USTF0",1756396675766,0.40819,112750.0,112740.0,1.42582296]
["bitfinex-derivatives","BTCF0:USTF0",1756396676166,0.40819,112750.0,112740.0,0.947766]
["bitfinex-derivatives","BTCF0:USTF0",1756396676467,0.40819,112750.0,112740.0,1.42582276]
["bitfinex-derivatives","BTCF0:USTF0",1756396676659,0.40819,112750.0,112740.0,0.9477658]
["bitfinex-derivatives","BTCF0:USTF0",1756396677666,0.40819,112750.0,112740.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1756396678564,0.40819,112740.0,112730.0,0.9473281]
["bitfinex-derivatives","BTCF0:USTF0",1756396678961,0.40819,112740.0,112730.0,0.56674506]
["bitfinex-derivatives","BTCF0:USTF0",1756396679168,0.40819,112740.0,112730.0,0.9472881]
["bitfinex-derivatives","BTCF0:USTF0",1756396680269,0.85713696,112740.0,112720.0,0.07091554]
["bitfinex-derivatives","BTCF0:USTF0",1756396680462,0.49634696,112730.0,112710.0,0.96668821]
["bitfinex-derivatives","BTCF0:USTF0",1756396680760,0.04643,112720.0,112710.0,1.44474517]
["bitfinex-derivatives","BTCF0:USTF0",1756396681166,0.04643,112720.0,112710.0,0.96668821]
["bitfinex-derivatives","BTCF0:USTF0",1756396681365,0.1351316,112720.0,112710.0,0.96668821]
["bitfinex-derivatives","BTCF0:USTF0",1756396681563,0.1341316,112720.0,112710.0,0.96668821]
["bitfinex-derivatives","BTCF0:USTF0",1756396682964,0.1341316,112720.0,112710.0,1.03882354]
["bitfinex-derivatives","BTCF0:USTF0",1756396683561,0.1341316,112720.0,112710.0,1.04182354]
["bitfinex-derivatives","BTCF0:USTF0",1756396684068,0.1341316,112720.0,112710.0,1.04082354]
["bitfinex-derivatives","BTCF0:USTF0",1756396684770,0.1341316,112720.0,112710.0,0.18230354]
["bitfinex-derivatives","BTCF0:USTF0",1756396684970,0.1341316,112720.0,112710.0,0.18330354]
["bitfinex-derivatives","BTCF0:USTF0",1756396686373,0.1341316,112720.0,112710.0,0.18230354]
["bitfinex-derivatives","BTCF0:USTF0",1756396695884,0.1351316,112720.0,112710.0,0.18230354]
["bitfinex-derivatives","BTCF0:USTF0",1756396696184,0.1351316,112720.0,112710.0,0.18030354]
["bitfinex-derivatives","BTCF0:USTF0",1756396698078,0.1361316,112720.0,112710.0,0.6583605]
["bitfinex-derivatives","BTCF0:USTF0",1756396698987,0.1351316,112720.0,112710.0,0.6583605]
["bitfinex-derivatives","BTCF0:USTF0",1756396700583,0.1351316,112720.0,112710.0,0.18230354]
["bitfinex-derivatives","BTCF0:USTF0",1756396700788,0.1351316,112720.0,112710.0,0.6603605]
["bitfinex-derivatives","BTCF0:USTF0",1756396702296,0.1351316,112720.0,112710.0,0.6583605]
["bitfinex-derivatives","BTCF0:USTF0",1756396702497,0.1361316,112720.0,112710.0,0.6603605]
["bitfinex-derivatives","BTCF0:USTF0",1756396704105,0.1351316,112720.0,112710.0,0.6603605]
["bitfinex-derivatives","BTCF0:USTF0",1756396704995,0.1351316,112720.0,112710.0,0.16284453]
["bitfinex-derivatives","BTCF0:USTF0",1756396705204,0.1351316,112720.0,112710.0,0.64090149]
["bitfinex-derivatives","BTCF0:USTF0",1756396705505,0.1351316,112720.0,112710.0,0.63890149]
["bitfinex-derivatives","BTCF0:USTF0",1756396707199,0.1361316,112720.0,112710.0,0.63890149]
["bitfinex-derivatives","BTCF0:USTF0",1756396709402,0.1361316,112720.0,112710.0,0.07213533]
["bitfinex-derivatives","BTCF0:USTF0",1756396709604,0.0887091,112710.0,112700.0,1.5138197]
["bitfinex-derivatives","BTCF0:USTF0",1756396709797,0.1168491,112710.0,112700.0,0.95614681]
["bitfinex-derivatives","BTCF0:USTF0",1756396709998,0.1168491,112710.0,112700.0,1.43420377]
["bitfinex-derivatives","BTCF0:USTF0",1756396710699,0.61319606,112710.0,112700.0,0.00907661]
["bitfinex-derivatives","BTCF0:USTF0",1756396711007,0.1176169,112700.0,112690.0,1.57312407]
["bitfinex-derivatives","BTCF0:USTF0",1756396711507,0.0887169,112700.0,112690.0,1.57312407]
["bitfinex-derivatives","BTCF0:USTF0",1756396711702,0.0867169,112700.0,112690.0,1.57312407]
["bitfinex-derivatives","BTCF0:USTF0",1756396711899,0.1156169,112700.0,112690.0,1.57312407]
["bitfinex-derivatives","BTCF0:USTF0",1756396712094,0.1156169,112700.0,112690.0,1.58207654]
["bitfinex-derivatives","BTCF0:USTF0",1756396712302,0.0867169,112700.0,112690.0,1.58507654]
["bitfinex-derivatives","BTCF0:USTF0",1756396712700,0.1156169,112700.0,112690.0,1.58507654]
["bitfinex-derivatives","BTCF0:USTF0",1756396712904,0.1156169,112700.0,112690.0,1.50546061]
["bitfinex-derivatives","BTCF0:USTF0",1756396713104,0.1156169,112700.0,112690.0,1.41674181]
["bitfinex-derivatives","BTCF0:USTF0",1756396713402,0.1156169,112700.0,112690.0,0.93968485]
["bitfinex-derivatives","BTCF0:USTF0",1756396713711,0.1333469,112700.0,112690.0,0.93968485]
["bitfinex-derivatives","BTCF0:USTF0",1756396714008,0.1333469,112700.0,112690.0,0.08308485]
["bitfinex-derivatives","BTCF0:USTF0",1756396714202,0.1510438,112700.0,112690.0,0.08308485]
["bitfinex-derivatives","BTCF0:USTF0",1756396714402,0.1510438,112700.0,112690.0,0.08208485]
["bitfinex-derivatives","BTCF0:USTF0",1756396714602,0.1510438,112700.0,112690.0,0.07908485]
["bitfinex-derivatives","BTCF0:USTF0",1756396714803,0.1510438,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756396716006,0.1510438,112700.0,112690.0,0.07967973]
["bitfinex-derivatives","BTCF0:USTF0",1756396716209,0.1510438,112700.0,112690.0,0.00985255]
["bitfinex-derivatives","BTCF0:USTF0",1756396716612,0.1520438,112700.0,112690.0,0.00985255]
["bitfinex-derivatives","BTCF0:USTF0",1756396718015,0.1520438,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756396718615,0.1353548,112690.0,112680.0,0.9467476]
["bitfinex-derivatives","BTCF0:USTF0",1756396718819,0.1353548,112690.0,112680.0,1.42480456]
["bitfinex-derivatives","BTCF0:USTF0",1756396719016,0.1353548,112690.0,112680.0,0.9467476]
["bitfinex-derivatives","BTCF0:USTF0",1756396719218,0.1353548,112690.0,112680.0,1.42480456]
["bitfinex-derivatives","BTCF0:USTF0",1756396719516,0.1353548,112690.0,112680.0,0.9467476]
["bitfinex-derivatives","BTCF0:USTF0",1756396719710,0.1353548,112690.0,112680.0,1.42580456]
["bitfinex-derivatives","BTCF0:USTF0",1756396720419,0.1353548,112690.0,112680.0,1.49553146]
["bitfinex-derivatives","BTCF0:USTF0",1756396720615,0.1353548,112690.0,112680.0,0.08098601]
["bitfinex-derivatives","BTCF0:USTF0",1756396720814,0.1353548,112690.0,112680.0,0.16971871]
["bitfinex-derivatives","BTCF0:USTF0",1756396721321,0.1353548,112690.0,112680.0,0.64777567]
["bitfinex-derivatives","BTCF0:USTF0",1756396723422,0.1353548,112690.0,112680.0,0.16971871]
["bitfinex-derivatives","BTCF0:USTF0",1756396723720,0.1353548,112690.0,112680.0,0.64777567]
["bitfinex-derivatives","BTCF0:USTF0",1756396725825,0.1353548,112690.0,112680.0,0.55904297]
["bitfinex-derivatives","BTCF0:USTF0",1756396726016,0.1353548,112690.0,112680.0,0.64777567]
["bitfinex-derivatives","BTCF0:USTF0",1756396727723,0.1064548,112690.0,112680.0,0.64777567]
["bitfinex-derivatives","BTCF0:USTF0",1756396727924,0.1353548,112690.0,112680.0,0.64777567]
["bitfinex-derivatives","BTCF0:USTF0",1756396730725,0.1353548,112690.0,112680.0,0.55904297]
["bitfinex-derivatives","BTCF0:USTF0",1756396731024,0.1353548,112690.0,112680.0,0.64777567]
["bitfinex-derivatives","BTCF0:USTF0",1756396732823,0.1064548,112690.0,112680.0,0.64777567]
["bitfinex-derivatives","BTCF0:USTF0",1756396733324,0.1353548,112690.0,112680.0,0.16971871]
["bitfinex-derivatives","BTCF0:USTF0",1756396733524,0.1064548,112690.0,112680.0,0.64777567]
["bitfinex-derivatives","BTCF0:USTF0",1756396735319,0.1353548,112690.0,112680.0,0.64777567]
["bitfinex-derivatives","BTCF0:USTF0",1756396735514,0.0887248,112690.0,112680.0,0.64777567]
["bitfinex-derivatives","BTCF0:USTF0",1756396736026,0.1064548,112690.0,112680.0,0.64777567]
["bitfinex-derivatives","BTCF0:USTF0",1756396736221,0.0354269,112700.0,112690.0,0.0887248]
["bitfinex-derivatives","BTCF0:USTF0",1756396736421,0.0176969,112700.0,112690.0,1.42170176]
["bitfinex-derivatives","BTCF0:USTF0",1756396737120,0.0176969,112700.0,112690.0,1.67170176]
["bitfinex-derivatives","BTCF0:USTF0",1756396737524,0.0176969,112700.0,112690.0,1.1936448]
["bitfinex-derivatives","BTCF0:USTF0",1756396737728,0.0176969,112700.0,112680.0,0.01125911]
["bitfinex-derivatives","BTCF0:USTF0",1756396737729,0.04663,112690.0,112680.0,0.01125911]
["bitfinex-derivatives","BTCF0:USTF0",1756396738424,0.04663,112690.0,112680.0,0.01025911]
["bitfinex-derivatives","BTCF0:USTF0",1756396738926,0.04663,112690.0,112680.0,0.09899121]
["bitfinex-derivatives","BTCF0:USTF0",1756396739228,0.0663269,112700.0,112690.0,0.0887242]
["bitfinex-derivatives","BTCF0:USTF0",1756396739428,0.0653269,112700.0,112690.0,0.56678116]
["bitfinex-derivatives","BTCF0:USTF0",1756396741121,0.1540506,112700.0,112690.0,0.0887242]
["bitfinex-derivatives","BTCF0:USTF0",1756396741423,0.1530506,112700.0,112690.0,0.56678116]
["bitfinex-derivatives","BTCF0:USTF0",1756396742236,0.1540506,112700.0,112690.0,0.56678116]
["bitfinex-derivatives","BTCF0:USTF0",1756396742429,0.1550506,112700.0,112690.0,0.56678116]
["bitfinex-derivatives","BTCF0:USTF0",1756396742628,0.1540506,112700.0,112690.0,0.56678116]
["bitfinex-derivatives","BTCF0:USTF0",1756396742831,0.1540506,112700.0,112690.0,0.56778116]
["bitfinex-derivatives","BTCF0:USTF0",1756396743222,0.1530506,112700.0,112690.0,0.56778116]
["bitfinex-derivatives","BTCF0:USTF0",1756396744125,0.1241506,112700.0,112690.0,0.56778116]
["bitfinex-derivatives","BTCF0:USTF0",1756396744719,0.0176969,112700.0,112690.0,0.81778116]
["bitfinex-derivatives","BTCF0:USTF0",1756396752732,0.0176969,112700.0,112690.0,0.3397242]
["bitfinex-derivatives","BTCF0:USTF0",1756396752933,0.0176969,112700.0,112690.0,0.81778116]
["bitfinex-derivatives","BTCF0:USTF0",1756396762339,0.0366269,112700.0,112690.0,0.81778116]
["bitfinex-derivatives","BTCF0:USTF0",1756396763843,0.0176969,112700.0,112690.0,0.81778116]
["bitfinex-derivatives","BTCF0:USTF0",1756396764044,0.0886827,112750.0,112720.0,0.1179808]
["bitfinex-derivatives","BTCF0:USTF0",1756396764244,0.1076127,112750.0,112730.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1756396764438,0.58566966,112750.0,112730.0,1.35850696]
["bitfinex-derivatives","BTCF0:USTF0",1756396764640,0.58566966,112750.0,112720.0,0.59452166]
["bitfinex-derivatives","BTCF0:USTF0",1756396764839,0.49698696,112740.0,112720.0,0.9691047]
["bitfinex-derivatives","BTCF0:USTF0",1756396765440,0.01893,112730.0,112720.0,0.9592647]
["bitfinex-derivatives","BTCF0:USTF0",1756396765642,0.0366068,112730.0,112720.0,0.1066247]
["bitfinex-derivatives","BTCF0:USTF0",1756396765846,0.2866068,112730.0,112720.0,0.1066247]
["bitfinex-derivatives","BTCF0:USTF0",1756396766240,0.3129968,112730.0,112720.0,0.1066247]
["bitfinex-derivatives","BTCF0:USTF0",1756396766439,0.3129968,112730.0,112720.0,0.1076247]
["bitfinex-derivatives","BTCF0:USTF0",1756396766848,0.3129968,112730.0,112720.0,0.1066247]
["bitfinex-derivatives","BTCF0:USTF0",1756396767148,0.3129968,112730.0,112720.0,0.61345166]
["bitfinex-derivatives","BTCF0:USTF0",1756396768547,0.3129968,112730.0,112720.0,0.1353947]
["bitfinex-derivatives","BTCF0:USTF0",1756396768748,0.3129968,112730.0,112720.0,0.61345166]
["bitfinex-derivatives","BTCF0:USTF0",1756396771951,0.4016897,112730.0,112720.0,0.61345166]
["bitfinex-derivatives","BTCF0:USTF0",1756396772151,0.4016897,112730.0,112720.0,0.1353947]
["bitfinex-derivatives","BTCF0:USTF0",1756396772351,0.4016897,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756396772352,0.87974666,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756396772744,0.90337138,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756396773544,0.85805138,112730.0,112690.0,0.1346802]
["bitfinex-derivatives","BTCF0:USTF0",1756396773751,0.0452,112700.0,112690.0,0.65901716]
["bitfinex-derivatives","BTCF0:USTF0",1756396774048,0.04439791,112710.0,112700.0,0.0887168]
["bitfinex-derivatives","BTCF0:USTF0",1756396774253,0.06287791,112710.0,112700.0,0.61305376]
["bitfinex-derivatives","BTCF0:USTF0",1756396775153,0.06287791,112710.0,112700.0,0.1349968]
["bitfinex-derivatives","BTCF0:USTF0",1756396775355,0.06287791,112710.0,112700.0,0.61305376]
["bitfinex-derivatives","BTCF0:USTF0",1756396775543,0.06387791,112710.0,112700.0,0.61305376]
["bitfinex-derivatives","BTCF0:USTF0",1756396777053,0.06587791,112710.0,112700.0,0.61305376]
["bitfinex-derivatives","BTCF0:USTF0",1756396779954,0.03915791,112710.0,112700.0,0.61305376]
["bitfinex-derivatives","BTCF0:USTF0",1756396780150,0.12787231,112710.0,112700.0,0.61305376]
["bitfinex-derivatives","BTCF0:USTF0",1756396780564,0.15459231,112710.0,112700.0,0.61305376]
["bitfinex-derivatives","BTCF0:USTF0",1756396781963,0.10938681,112710.0,112700.0,0.61305376]
["bitfinex-derivatives","BTCF0:USTF0",1756396782464,0.12786681,112710.0,112700.0,0.61305376]
["bitfinex-derivatives","BTCF0:USTF0",1756396782860,0.10938681,112710.0,112700.0,0.61305376]
["bitfinex-derivatives","BTCF0:USTF0",1756396783660,0.10738681,112710.0,112700.0,0.61305376]
["bitfinex-derivatives","BTCF0:USTF0",1756396784464,0.10638681,112710.0,112700.0,0.61305376]
["bitfinex-derivatives","BTCF0:USTF0",1756396786164,0.12486681,112710.0,112700.0,0.61305376]
["bitfinex-derivatives","BTCF0:USTF0",1756396786559,0.03615791,112710.0,112700.0,0.61305376]
["bitfinex-derivatives","BTCF0:USTF0",1756396786767,0.03615791,112710.0,112700.0,0.86305376]
["bitfinex-derivatives","BTCF0:USTF0",1756396786768,0.01767791,112710.0,112700.0,0.86305376]
["bitfinex-derivatives","BTCF0:USTF0",1756396787270,0.1515717,112730.0,112720.0,0.1074411]
["bitfinex-derivatives","BTCF0:USTF0",1756396787468,0.1515717,112730.0,112720.0,0.61303806]
["bitfinex-derivatives","BTCF0:USTF0",1756396787960,0.0361568,112730.0,112720.0,0.61303806]
["bitfinex-derivatives","BTCF0:USTF0",1756396788265,0.0361568,112730.0,112720.0,1.11069937]
["bitfinex-derivatives","BTCF0:USTF0",1756396788569,0.0361568,112730.0,112720.0,0.63264241]
["bitfinex-derivatives","BTCF0:USTF0",1756396788767,0.0176768,112730.0,112720.0,0.63264241]
["bitfinex-derivatives","BTCF0:USTF0",1756396788964,0.0176768,112730.0,112720.0,1.11069937]
["bitfinex-derivatives","BTCF0:USTF0",1756396790671,0.0452,112740.0,112730.0,0.1349732]
["bitfinex-derivatives","BTCF0:USTF0",1756396790968,0.0452,112740.0,112730.0,1.46387016]
["bitfinex-derivatives","BTCF0:USTF0",1756396791870,0.0452,112740.0,112730.0,1.47276987]
["bitfinex-derivatives","BTCF0:USTF0",1756396792373,0.01848,112740.0,112730.0,1.47276987]
["bitfinex-derivatives","BTCF0:USTF0",1756396792573,0.01848,112740.0,112730.0,0.99471291]
["bitfinex-derivatives","BTCF0:USTF0",1756396792774,0.01848,112740.0,112730.0,1.47276987]
["bitfinex-derivatives","BTCF0:USTF0",1756396793074,0.0452,112740.0,112730.0,1.47276987]
["bitfinex-derivatives","BTCF0:USTF0",1756396793572,0.0452,112740.0,112730.0,0.99471291]
["bitfinex-derivatives","BTCF0:USTF0",1756396793768,0.0452,112740.0,112730.0,1.47276987]
["bitfinex-derivatives","BTCF0:USTF0",1756396795376,0.01848,112740.0,112730.0,1.47276987]
["bitfinex-derivatives","BTCF0:USTF0",1756396795675,0.0452,112740.0,112730.0,0.99471291]
["bitfinex-derivatives","BTCF0:USTF0",1756396795874,0.0452,112740.0,112730.0,1.47276987]
["bitfinex-derivatives","BTCF0:USTF0",1756396796078,0.1338798,112750.0,112740.0,0.1349653]
["bitfinex-derivatives","BTCF0:USTF0",1756396796270,0.1338798,112750.0,112740.0,0.20680465]
["bitfinex-derivatives","BTCF0:USTF0",1756396796671,0.1338798,112750.0,112740.0,0.11811935]
["bitfinex-derivatives","BTCF0:USTF0",1756396796867,0.1338798,112750.0,112740.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756396797576,0.1348798,112750.0,112740.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1756396800584,0.1348798,112750.0,112740.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1756396800784,0.3581598,112750.0,112720.0,0.11181414]
["bitfinex-derivatives","BTCF0:USTF0",1756396800984,0.01948,112750.0,112720.0,0.11181414]
["bitfinex-derivatives","BTCF0:USTF0",1756396801779,0.01948,112750.0,112680.0,0.20923484]
["bitfinex-derivatives","BTCF0:USTF0",1756396801780,0.01948,112750.0,112680.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1756396802286,0.01948,112750.0,112740.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756396802481,0.04679,112750.0,112740.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1756396802677,0.01948,112750.0,112740.0,0.1316456]
["bitfinex-derivatives","BTCF0:USTF0",1756396802876,0.01848,112750.0,112740.0,0.1316456]
["bitfinex-derivatives","BTCF0:USTF0",1756396803175,0.001,112750.0,112740.0,0.1316456]
["bitfinex-derivatives","BTCF0:USTF0",1756396803577,0.04472301,112760.0,112750.0,0.1062577]
["bitfinex-derivatives","BTCF0:USTF0",1756396803781,0.04472301,112760.0,112750.0,0.1316377]
["bitfinex-derivatives","BTCF0:USTF0",1756396803969,0.01741301,112760.0,112750.0,0.1316377]
["bitfinex-derivatives","BTCF0:USTF0",1756396804476,0.00013301,112760.0,112750.0,0.1316377]
["bitfinex-derivatives","BTCF0:USTF0",1756396804676,0.00013301,112760.0,112750.0,1.1479177]
["bitfinex-derivatives","BTCF0:USTF0",1756396804881,0.04459,112790.0,112780.0,0.1062338]
["bitfinex-derivatives","BTCF0:USTF0",1756396805076,0.04459,112790.0,112780.0,0.1316138]
["bitfinex-derivatives","BTCF0:USTF0",1756396805477,0.04459,112790.0,112780.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1756396805676,0.1332363,112790.0,112780.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1756396805883,0.1332363,112790.0,112780.0,0.1316141]
["bitfinex-derivatives","BTCF0:USTF0",1756396806285,0.1332363,112790.0,112780.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1756396806484,0.1342363,112790.0,112780.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1756396807584,0.1342363,112790.0,112780.0,0.1316139]
["bitfinex-derivatives","BTCF0:USTF0",1756396808082,0.1342363,112790.0,112780.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1756396810185,0.1342363,112790.0,112780.0,0.1316139]
["bitfinex-derivatives","BTCF0:USTF0",1756396810486,0.1342363,112790.0,112770.0,0.02551301]
["bitfinex-derivatives","BTCF0:USTF0",1756396810487,0.29559,112790.0,112770.0,0.02551301]
["bitfinex-derivatives","BTCF0:USTF0",1756396810784,0.04459,112780.0,112770.0,0.13175461]
["bitfinex-derivatives","BTCF0:USTF0",1756396810983,0.04459,112780.0,112770.0,0.04309301]
["bitfinex-derivatives","BTCF0:USTF0",1756396811186,0.04459,112780.0,112770.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756396811379,0.04459,112780.0,112770.0,0.01771301]
["bitfinex-derivatives","BTCF0:USTF0",1756396812588,0.04559,112780.0,112770.0,0.01771301]
["bitfinex-derivatives","BTCF0:USTF0",1756396812990,0.04559,112780.0,112770.0,0.10637481]
["bitfinex-derivatives","BTCF0:USTF0",1756396813288,0.04559,112780.0,112770.0,0.13175481]
["bitfinex-derivatives","BTCF0:USTF0",1756396815494,0.04559,112780.0,112770.0,0.04309301]
["bitfinex-derivatives","BTCF0:USTF0",1756396815689,0.04559,112780.0,112770.0,0.01771301]
["bitfinex-derivatives","BTCF0:USTF0",1756396816193,0.1342439,112780.0,112770.0,0.01771301]
["bitfinex-derivatives","BTCF0:USTF0",1756396816791,0.1342439,112780.0,112770.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756396817492,0.1342439,112780.0,112770.0,0.01771301]
["bitfinex-derivatives","BTCF0:USTF0",1756396818489,0.1342439,112780.0,112770.0,0.13175481]
["bitfinex-derivatives","BTCF0:USTF0",1756396818686,0.04559,112780.0,112770.0,0.13175481]
["bitfinex-derivatives","BTCF0:USTF0",1756396819493,0.001,112780.0,112770.0,0.38175481]
["bitfinex-derivatives","BTCF0:USTF0",1756396819789,0.01828,112780.0,112770.0,0.38175481]
["bitfinex-derivatives","BTCF0:USTF0",1756396820096,0.02731,112790.0,112780.0,0.0886539]
["bitfinex-derivatives","BTCF0:USTF0",1756396820392,0.02731,112790.0,112780.0,0.1316139]
["bitfinex-derivatives","BTCF0:USTF0",1756396820393,0.04459,112790.0,112780.0,0.1316139]
["bitfinex-derivatives","BTCF0:USTF0",1756396822188,0.04459,112790.0,112780.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1756396822894,0.04559,112790.0,112780.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1756396823093,0.04559,112790.0,112780.0,0.1316139]
["bitfinex-derivatives","BTCF0:USTF0",1756396823497,0.04559,112790.0,112780.0,0.14053462]
["bitfinex-derivatives","BTCF0:USTF0",1756396824491,0.01828,112790.0,112780.0,0.14053462]
["bitfinex-derivatives","BTCF0:USTF0",1756396824794,0.001,112790.0,112780.0,0.14053462]
["bitfinex-derivatives","BTCF0:USTF0",1756396825996,0.01828,112790.0,112780.0,0.14053462]
["bitfinex-derivatives","BTCF0:USTF0",1756396827103,0.001,112790.0,112780.0,0.14053462]
["bitfinex-derivatives","BTCF0:USTF0",1756396827400,0.06259418,112820.0,112810.0,0.1315903]
["bitfinex-derivatives","BTCF0:USTF0",1756396831806,0.06259418,112820.0,112810.0,0.20078308]
["bitfinex-derivatives","BTCF0:USTF0",1756396832517,0.40121668,112820.0,112810.0,0.08677278]
["bitfinex-derivatives","BTCF0:USTF0",1756396832811,0.40121668,112820.0,112810.0,0.17540308]
["bitfinex-derivatives","BTCF0:USTF0",1756396833008,0.40121668,112820.0,112810.0,0.15782308]
["bitfinex-derivatives","BTCF0:USTF0",1756396834413,0.31259418,112820.0,112810.0,0.15782308]
["bitfinex-derivatives","BTCF0:USTF0",1756396834808,0.31259418,112820.0,112810.0,0.17542308]
["bitfinex-derivatives","BTCF0:USTF0",1756396835115,0.31259418,112820.0,112810.0,0.15782308]
["bitfinex-derivatives","BTCF0:USTF0",1756396835415,0.31259418,112820.0,112810.0,0.0886303]
["bitfinex-derivatives","BTCF0:USTF0",1756396835609,0.31259418,112820.0,112800.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756396835610,0.28528418,112820.0,112800.0,0.08876581]
["bitfinex-derivatives","BTCF0:USTF0",1756396835810,0.0448,112810.0,112800.0,0.08876581]
["bitfinex-derivatives","BTCF0:USTF0",1756396836413,0.0448,112810.0,112800.0,0.16090031]
["bitfinex-derivatives","BTCF0:USTF0",1756396836808,0.2948,112810.0,112800.0,0.16090031]
["bitfinex-derivatives","BTCF0:USTF0",1756396838508,0.2948,112810.0,112800.0,0.20568031]
["bitfinex-derivatives","BTCF0:USTF0",1756396838714,0.2948,112810.0,112800.0,0.16090031]
["bitfinex-derivatives","BTCF0:USTF0",1756396839216,1.14192,112810.0,112800.0,0.07226751]
["bitfinex-derivatives","BTCF0:USTF0",1756396839413,1.14192,112810.0,112800.0,0.16090571]
["bitfinex-derivatives","BTCF0:USTF0",1756396840602,0.0448,112810.0,112800.0,0.20568571]
["bitfinex-derivatives","BTCF0:USTF0",1756396840803,0.0448,112810.0,112800.0,0.45568571]
["bitfinex-derivatives","BTCF0:USTF0",1756396841014,0.01801,112810.0,112800.0,0.45568571]
["bitfinex-derivatives","BTCF0:USTF0",1756396842314,0.0448,112810.0,112800.0,0.45568571]
["bitfinex-derivatives","BTCF0:USTF0",1756396842509,0.8550303,112810.0,112800.0,0.20568571]
["bitfinex-derivatives","BTCF0:USTF0",1756396842918,0.7664,112810.0,112800.0,0.20568571]
["bitfinex-derivatives","BTCF0:USTF0",1756396845613,0.7664,112810.0,112800.0,0.17850571]
["bitfinex-derivatives","BTCF0:USTF0",1756396846319,0.7664,112810.0,112800.0,0.16090571]
["bitfinex-derivatives","BTCF0:USTF0",1756396846522,1.0164,112810.0,112800.0,0.07226751]
["bitfinex-derivatives","BTCF0:USTF0",1756396846920,1.0164,112810.0,112800.0,0.16090571]
["bitfinex-derivatives","BTCF0:USTF0",1756396847515,1.0164,112810.0,112800.0,0.07226751]
["bitfinex-derivatives","BTCF0:USTF0",1756396850123,1.1050303,112810.0,112800.0,0.07226751]
["bitfinex-derivatives","BTCF0:USTF0",1756396850320,0.7664,112810.0,112800.0,0.17850571]
["bitfinex-derivatives","BTCF0:USTF0",1756396850720,1.71942413,112810.0,112800.0,0.17850571]
["bitfinex-derivatives","BTCF0:USTF0",1756396851216,0.78431383,112810.0,112800.0,0.20568571]
["bitfinex-derivatives","BTCF0:USTF0",1756396851420,1.63075383,112810.0,112800.0,0.20568571]
["bitfinex-derivatives","BTCF0:USTF0",1756396852823,0.78431383,112810.0,112800.0,0.20568571]
["bitfinex-derivatives","BTCF0:USTF0",1756396853129,1.63071383,112810.0,112800.0,0.20568571]
["bitfinex-derivatives","BTCF0:USTF0",1756396853720,1.6128,112810.0,112800.0,0.20568571]
["bitfinex-derivatives","BTCF0:USTF0",1756396854431,1.63065958,112810.0,112800.0,0.20568571]
["bitfinex-derivatives","BTCF0:USTF0",1756396855823,0.42345958,112810.0,112800.0,0.45568571]
["bitfinex-derivatives","BTCF0:USTF0",1756396856028,0.39666958,112810.0,112800.0,0.45568571]
["bitfinex-derivatives","BTCF0:USTF0",1756396856530,0.37865958,112810.0,112800.0,0.45568571]
["bitfinex-derivatives","BTCF0:USTF0",1756396856724,0.38759,112820.0,112800.0,0.45568571]
["bitfinex-derivatives","BTCF0:USTF0",1756396856929,0.4056,112820.0,112810.0,0.1334103]
["bitfinex-derivatives","BTCF0:USTF0",1756396857224,0.37881,112820.0,112810.0,0.1334103]
["bitfinex-derivatives","BTCF0:USTF0",1756396859434,0.4056,112820.0,112810.0,0.1334103]
["bitfinex-derivatives","BTCF0:USTF0",1756396861027,0.4056,112820.0,112810.0,0.2374723]
["bitfinex-derivatives","BTCF0:USTF0",1756396862125,0.37881,112820.0,112810.0,0.4874723]
["bitfinex-derivatives","BTCF0:USTF0",1756396862325,1.26740774,112830.0,112820.0,0.1306224]
["bitfinex-derivatives","BTCF0:USTF0",1756396863830,1.24942,112830.0,112820.0,0.1306224]
["bitfinex-derivatives","BTCF0:USTF0",1756396864236,1.26752577,112830.0,112820.0,0.1306224]
["bitfinex-derivatives","BTCF0:USTF0",1756396864936,0.42156577,112830.0,112820.0,0.1306224]
["bitfinex-derivatives","BTCF0:USTF0",1756396865237,0.42156577,112830.0,112820.0,0.2346844]
["bitfinex-derivatives","BTCF0:USTF0",1756396868738,0.42156577,112830.0,112820.0,0.2093844]
["bitfinex-derivatives","BTCF0:USTF0",1756396869436,0.42156577,112830.0,112820.0,0.2346844]
["bitfinex-derivatives","BTCF0:USTF0",1756396869822,0.42156577,112830.0,112820.0,0.2093844]
["bitfinex-derivatives","BTCF0:USTF0",1756396870027,0.42156577,112830.0,112820.0,0.2346844]
["bitfinex-derivatives","BTCF0:USTF0",1756396874337,0.39566577,112830.0,112820.0,0.2346844]
["bitfinex-derivatives","BTCF0:USTF0",1756396874539,0.42156577,112830.0,112820.0,0.2346844]
["bitfinex-derivatives","BTCF0:USTF0",1756396876134,0.42156577,112830.0,112820.0,0.2093844]
["bitfinex-derivatives","BTCF0:USTF0",1756396876940,0.42156577,112830.0,112820.0,0.1926844]
["bitfinex-derivatives","BTCF0:USTF0",1756396877641,0.42156577,112830.0,112820.0,0.66800649]
["bitfinex-derivatives","BTCF0:USTF0",1756396879742,0.42156577,112830.0,112820.0,0.68470649]
["bitfinex-derivatives","BTCF0:USTF0",1756396880244,0.42156577,112830.0,112820.0,0.66800649]
["bitfinex-derivatives","BTCF0:USTF0",1756396881542,0.42156577,112830.0,112820.0,0.71000649]
["bitfinex-derivatives","BTCF0:USTF0",1756396886044,0.42156577,112830.0,112820.0,0.2346844]
["bitfinex-derivatives","BTCF0:USTF0",1756396886240,0.42156577,112830.0,112820.0,0.71000649]
["bitfinex-derivatives","BTCF0:USTF0",1756396886445,0.51018037,112830.0,112820.0,0.1926844]
["bitfinex-derivatives","BTCF0:USTF0",1756396886640,0.42156577,112830.0,112820.0,0.66800649]
["bitfinex-derivatives","BTCF0:USTF0",1756396886839,0.42156577,112830.0,112820.0,0.68470649]
["bitfinex-derivatives","BTCF0:USTF0",1756396887041,0.42156577,112830.0,112820.0,0.71000649]
["bitfinex-derivatives","BTCF0:USTF0",1756396887649,0.76018057,112830.0,112820.0,0.66800649]
["bitfinex-derivatives","BTCF0:USTF0",1756396889338,0.76018057,112830.0,112820.0,0.68470649]
["bitfinex-derivatives","BTCF0:USTF0",1756396889539,0.76018057,112830.0,112820.0,0.66800649]
["bitfinex-derivatives","BTCF0:USTF0",1756396889948,0.76018057,112830.0,112820.0,0.68470649]
["bitfinex-derivatives","BTCF0:USTF0",1756396890151,0.76018057,112830.0,112820.0,0.66800649]
["bitfinex-derivatives","BTCF0:USTF0",1756396890350,0.76018057,112830.0,112820.0,0.1926844]
["bitfinex-derivatives","BTCF0:USTF0",1756396890551,0.76018057,112830.0,112820.0,0.57938409]
["bitfinex-derivatives","BTCF0:USTF0",1756396890749,0.76018057,112830.0,112820.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756396890947,0.76018057,112830.0,112820.0,0.57938409]
["bitfinex-derivatives","BTCF0:USTF0",1756396891857,1.23550266,112830.0,112820.0,0.025182]
["bitfinex-derivatives","BTCF0:USTF0",1756396892146,2.94475553,112830.0,112820.0,0.025182]
["bitfinex-derivatives","BTCF0:USTF0",1756396892351,2.94475553,112830.0,112800.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756396892352,0.10650201,112810.0,112800.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756396892541,1.67270201,112810.0,112800.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756396895649,1.67270201,112810.0,112800.0,0.10419501]
["bitfinex-derivatives","BTCF0:USTF0",1756396896351,1.68171983,112810.0,112800.0,0.10419501]
["bitfinex-derivatives","BTCF0:USTF0",1756396898542,2.40704192,112810.0,112800.0,0.10419501]
["bitfinex-derivatives","BTCF0:USTF0",1756396898745,0.0886542,112780.0,112770.0,0.60459869]
["bitfinex-derivatives","BTCF0:USTF0",1756396898946,1.67262919,112780.0,112770.0,0.58034419]
["bitfinex-derivatives","BTCF0:USTF0",1756396899642,1.67262919,112780.0,112770.0,0.60460419]
["bitfinex-derivatives","BTCF0:USTF0",1756396902052,1.67262919,112780.0,112770.0,0.70866619]
["bitfinex-derivatives","BTCF0:USTF0",1756396902247,1.67262919,112780.0,112770.0,0.68440619]
["bitfinex-derivatives","BTCF0:USTF0",1756396902440,1.67262919,112780.0,112770.0,0.70866619]
["bitfinex-derivatives","BTCF0:USTF0",1756396902650,1.67262919,112780.0,112770.0,0.68440619]
["bitfinex-derivatives","BTCF0:USTF0",1756396902852,1.67262919,112780.0,112770.0,0.59574409]
["bitfinex-derivatives","BTCF0:USTF0",1756396903052,1.67262919,112780.0,112770.0,0.69200174]
["bitfinex-derivatives","BTCF0:USTF0",1756396903253,1.67262919,112780.0,112770.0,0.21667965]
["bitfinex-derivatives","BTCF0:USTF0",1756396903454,1.67262919,112780.0,112770.0,0.66774174]
["bitfinex-derivatives","BTCF0:USTF0",1756396903746,1.67262919,112780.0,112770.0,0.17605965]
["bitfinex-derivatives","BTCF0:USTF0",1756396904152,1.67262919,112780.0,112770.0,0.19241965]
["bitfinex-derivatives","BTCF0:USTF0",1756396904452,1.67262919,112780.0,112770.0,0.66774174]
["bitfinex-derivatives","BTCF0:USTF0",1756396904953,1.67262919,112780.0,112770.0,0.69200174]
["bitfinex-derivatives","BTCF0:USTF0",1756396905153,1.67262919,112780.0,112770.0,0.78066394]
["bitfinex-derivatives","BTCF0:USTF0",1756396905853,1.67262919,112780.0,112770.0,0.70866629]
["bitfinex-derivatives","BTCF0:USTF0",1756396907559,1.67262919,112780.0,112770.0,0.2333442]
["bitfinex-derivatives","BTCF0:USTF0",1756396907756,1.67262919,112780.0,112770.0,0.68440629]
["bitfinex-derivatives","BTCF0:USTF0",1756396908860,1.67262919,112780.0,112770.0,0.70866629]
["bitfinex-derivatives","BTCF0:USTF0",1756396911664,1.67262919,112780.0,112770.0,0.62000409]
["bitfinex-derivatives","BTCF0:USTF0",1756396914364,1.67262919,112780.0,112770.0,0.70866609]
["bitfinex-derivatives","BTCF0:USTF0",1756396915757,1.67262919,112780.0,112770.0,0.62000409]
["bitfinex-derivatives","BTCF0:USTF0",1756396915965,1.67262919,112780.0,112770.0,0.57938409]
["bitfinex-derivatives","BTCF0:USTF0",1756396917266,1.67262919,112780.0,112770.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756396917564,1.69666814,112780.0,112770.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756396918954,2.42199023,112780.0,112770.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756396919254,1.69666814,112780.0,112770.0,0.59574409]
["bitfinex-derivatives","BTCF0:USTF0",1756396919852,1.69753814,112780.0,112770.0,0.59574409]
["bitfinex-derivatives","BTCF0:USTF0",1756396920056,1.69892814,112780.0,112770.0,0.59574409]
["bitfinex-derivatives","BTCF0:USTF0",1756396920265,1.69892814,112780.0,112770.0,0.120422]
["bitfinex-derivatives","BTCF0:USTF0",1756396920860,1.69892814,112780.0,112770.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756396922067,0.0909306,112760.0,112750.0,0.49166209]
["bitfinex-derivatives","BTCF0:USTF0",1756396922263,1.69858766,112760.0,112750.0,0.60629049]
["bitfinex-derivatives","BTCF0:USTF0",1756396923463,1.69858766,112760.0,112750.0,0.85629049]
["bitfinex-derivatives","BTCF0:USTF0",1756396923464,0.76385706,112760.0,112750.0,0.85629049]
["bitfinex-derivatives","BTCF0:USTF0",1756396923670,1.60765706,112760.0,112750.0,0.85629049]
["bitfinex-derivatives","BTCF0:USTF0",1756396924060,1.60765706,112760.0,112750.0,0.86519409]
["bitfinex-derivatives","BTCF0:USTF0",1756396924061,0.76385706,112760.0,112750.0,0.86519409]
["bitfinex-derivatives","BTCF0:USTF0",1756396924263,1.58357811,112760.0,112750.0,0.86519409]
["bitfinex-derivatives","BTCF0:USTF0",1756396925070,1.58357811,112760.0,112750.0,0.96925609]
["bitfinex-derivatives","BTCF0:USTF0",1756396926366,1.58596811,112760.0,112750.0,0.96925609]
["bitfinex-derivatives","BTCF0:USTF0",1756396927377,1.60993896,112760.0,112750.0,0.96925609]
["bitfinex-derivatives","BTCF0:USTF0",1756396927769,1.61080896,112760.0,112750.0,0.493934]
["bitfinex-derivatives","BTCF0:USTF0",1756396927971,1.60993896,112760.0,112750.0,0.96925609]
["bitfinex-derivatives","BTCF0:USTF0",1756396928173,1.61080896,112760.0,112750.0,0.96925609]
["bitfinex-derivatives","BTCF0:USTF0",1756396928772,1.69947946,112760.0,112750.0,0.96925609]
["bitfinex-derivatives","BTCF0:USTF0",1756396929171,1.69947946,112760.0,112750.0,0.96035249]
["bitfinex-derivatives","BTCF0:USTF0",1756396929577,1.69947946,112760.0,112750.0,0.4850304]
["bitfinex-derivatives","BTCF0:USTF0",1756396929772,1.69947946,112760.0,112750.0,0.96035249]
["bitfinex-derivatives","BTCF0:USTF0",1756396929971,1.69947946,112760.0,112750.0,0.71035249]
["bitfinex-derivatives","BTCF0:USTF0",1756396931375,1.94947946,112760.0,112750.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756396932381,1.94947946,112760.0,112750.0,0.57938409]
["bitfinex-derivatives","BTCF0:USTF0",1756396932872,2.42480155,112760.0,112750.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756396935484,2.49744381,112760.0,112750.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756396939188,2.02212172,112760.0,112750.0,0.06259546]
["bitfinex-derivatives","BTCF0:USTF0",1756396939381,2.49744381,112760.0,112750.0,0.06123546]
["bitfinex-derivatives","BTCF0:USTF0",1756396941189,2.02212172,112760.0,112750.0,0.06123546]
["bitfinex-derivatives","BTCF0:USTF0",1756396941382,2.49744381,112760.0,112750.0,0.06123546]
["bitfinex-derivatives","BTCF0:USTF0",1756396942186,3.02013534,112760.0,112750.0,0.06123546]
["bitfinex-derivatives","BTCF0:USTF0",1756396942891,0.0886863,112740.0,112720.0,0.51761209]
["bitfinex-derivatives","BTCF0:USTF0",1756396943189,1.6534942,112730.0,112720.0,0.51761209]
["bitfinex-derivatives","BTCF0:USTF0",1756396943384,1.6534942,112730.0,112720.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756396943585,1.6534942,112730.0,112720.0,0.51761209]
["bitfinex-derivatives","BTCF0:USTF0",1756396944289,1.6544942,112730.0,112720.0,0.51761209]
["bitfinex-derivatives","BTCF0:USTF0",1756396944491,1.6544942,112730.0,112720.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756396944689,1.6544942,112730.0,112720.0,0.58738532]
["bitfinex-derivatives","BTCF0:USTF0",1756396944892,1.6544942,112730.0,112720.0,0.51761209]
["bitfinex-derivatives","BTCF0:USTF0",1756396945194,1.6544942,112730.0,112720.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756396945195,1.6554942,112730.0,112720.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1756396945690,1.6554942,112730.0,112720.0,0.51761209]
["bitfinex-derivatives","BTCF0:USTF0",1756396945889,1.6554942,112730.0,112720.0,0.62167409]
["bitfinex-derivatives","BTCF0:USTF0",1756396946491,1.6554942,112730.0,112720.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1756396946992,1.6554942,112730.0,112720.0,0.62167409]
["bitfinex-derivatives","BTCF0:USTF0",1756396949494,1.6554942,112730.0,112720.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1756396949990,1.67426829,112730.0,112720.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1756396950193,1.67426829,112730.0,112720.0,0.146752]
["bitfinex-derivatives","BTCF0:USTF0",1756396950791,0.83106829,112730.0,112720.0,0.146752]
["bitfinex-derivatives","BTCF0:USTF0",1756396950991,1.67410829,112730.0,112720.0,0.62207409]
["bitfinex-derivatives","BTCF0:USTF0",1756396953393,1.6740572,112730.0,112720.0,0.62207409]
["bitfinex-derivatives","BTCF0:USTF0",1756396953795,1.6740572,112730.0,112720.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1756396954498,1.6740572,112730.0,112720.0,0.146752]
["bitfinex-derivatives","BTCF0:USTF0",1756396957297,0.8310172,112730.0,112720.0,0.235454]
["bitfinex-derivatives","BTCF0:USTF0",1756396957500,1.6738972,112730.0,112720.0,0.96077609]
["bitfinex-derivatives","BTCF0:USTF0",1756396958197,1.585203,112730.0,112720.0,0.96077609]
["bitfinex-derivatives","BTCF0:USTF0",1756396958393,1.584243,112730.0,112720.0,1.43609818]
["bitfinex-derivatives","BTCF0:USTF0",1756396959402,1.6735271,112730.0,112720.0,0.96077609]
["bitfinex-derivatives","BTCF0:USTF0",1756396959700,1.6738971,112730.0,112720.0,0.96077609]
["bitfinex-derivatives","BTCF0:USTF0",1756396959901,1.6728971,112730.0,112720.0,0.96077609]
["bitfinex-derivatives","BTCF0:USTF0",1756396960202,1.6718971,112730.0,112720.0,0.235454]
["bitfinex-derivatives","BTCF0:USTF0",1756396960396,1.6718971,112730.0,112720.0,0.71077609]
["bitfinex-derivatives","BTCF0:USTF0",1756396960900,1.6718971,112730.0,112720.0,0.62207409]
["bitfinex-derivatives","BTCF0:USTF0",1756396961595,1.6718971,112730.0,112720.0,0.71077609]
["bitfinex-derivatives","BTCF0:USTF0",1756396961795,0.742323,112730.0,112720.0,0.71077609]
["bitfinex-derivatives","BTCF0:USTF0",1756396961996,1.585083,112730.0,112720.0,0.71077609]
["bitfinex-derivatives","BTCF0:USTF0",1756396962296,1.585083,112730.0,112720.0,1.43609818]
["bitfinex-derivatives","BTCF0:USTF0",1756396962502,0.743363,112730.0,112720.0,1.43609818]
["bitfinex-derivatives","BTCF0:USTF0",1756396962800,1.20352,112740.0,112730.0,0.0886941]
["bitfinex-derivatives","BTCF0:USTF0",1756396963003,1.20352,112740.0,112730.0,0.60727619]
["bitfinex-derivatives","BTCF0:USTF0",1756396963902,1.20348,112740.0,112730.0,0.60727619]
["bitfinex-derivatives","BTCF0:USTF0",1756396964098,1.20348,112740.0,112730.0,0.85727619]
["bitfinex-derivatives","BTCF0:USTF0",1756396964099,0.3608,112740.0,112730.0,0.85727619]
["bitfinex-derivatives","BTCF0:USTF0",1756396964401,0.3608,112750.0,112740.0,0.0886863]
["bitfinex-derivatives","BTCF0:USTF0",1756396964606,1.20348,112750.0,112740.0,0.60726839]
["bitfinex-derivatives","BTCF0:USTF0",1756396965196,1.21992,112750.0,112740.0,0.71133039]
["bitfinex-derivatives","BTCF0:USTF0",1756396965400,1.24205,112750.0,112740.0,0.79371469]
["bitfinex-derivatives","BTCF0:USTF0",1756396965895,1.21992,112750.0,112740.0,0.79371469]
["bitfinex-derivatives","BTCF0:USTF0",1756396966300,1.24205,112750.0,112740.0,0.79571469]
["bitfinex-derivatives","BTCF0:USTF0",1756396966499,1.24205,112750.0,112740.0,0.79671469]
["bitfinex-derivatives","BTCF0:USTF0",1756396966699,1.21992,112750.0,112740.0,0.79671469]
["bitfinex-derivatives","BTCF0:USTF0",1756396966906,1.21992,112750.0,112740.0,0.2390083]
["bitfinex-derivatives","BTCF0:USTF0",1756396967102,1.21992,112750.0,112740.0,0.79671469]
["bitfinex-derivatives","BTCF0:USTF0",1756396967301,1.20348,112750.0,112740.0,0.79671469]
["bitfinex-derivatives","BTCF0:USTF0",1756396968007,1.24205,112750.0,112740.0,0.79671469]
["bitfinex-derivatives","BTCF0:USTF0",1756396968308,1.3307284,112750.0,112740.0,0.2390083]
["bitfinex-derivatives","BTCF0:USTF0",1756396968608,1.3307284,112750.0,112740.0,0.79671469]
["bitfinex-derivatives","BTCF0:USTF0",1756396969008,1.24205,112750.0,112740.0,0.79671469]
["bitfinex-derivatives","BTCF0:USTF0",1756396969606,1.24205,112750.0,112740.0,0.79571469]
["bitfinex-derivatives","BTCF0:USTF0",1756396969804,1.24205,112750.0,112740.0,0.79371469]
["bitfinex-derivatives","BTCF0:USTF0",1756396971508,1.24205,112750.0,112740.0,0.79471469]
["bitfinex-derivatives","BTCF0:USTF0",1756396972510,1.21992,112750.0,112740.0,0.79471469]
["bitfinex-derivatives","BTCF0:USTF0",1756396972911,1.24205,112750.0,112740.0,0.79471469]
["bitfinex-derivatives","BTCF0:USTF0",1756396978712,1.3307284,112750.0,112740.0,0.2106583]
["bitfinex-derivatives","BTCF0:USTF0",1756396979615,1.3307284,112750.0,112740.0,0.76836469]
["bitfinex-derivatives","BTCF0:USTF0",1756396980011,1.3317284,112750.0,112740.0,0.76736469]
["bitfinex-derivatives","BTCF0:USTF0",1756396982117,1.3317284,112750.0,112740.0,0.79317469]
["bitfinex-derivatives","BTCF0:USTF0",1756396982516,1.24305,112750.0,112740.0,0.79317469]
["bitfinex-derivatives","BTCF0:USTF0",1756396982713,1.24237,112750.0,112740.0,0.79317469]
["bitfinex-derivatives","BTCF0:USTF0",1756396983014,1.24137,112750.0,112740.0,0.79317469]
["bitfinex-derivatives","BTCF0:USTF0",1756396983317,0.39937,112750.0,112740.0,0.79317469]
["bitfinex-derivatives","BTCF0:USTF0",1756396983516,0.39862,112750.0,112740.0,0.79317469]
["bitfinex-derivatives","BTCF0:USTF0",1756396983718,1.24154,112750.0,112740.0,0.79317469]
["bitfinex-derivatives","BTCF0:USTF0",1756396983905,1.22016,112750.0,112740.0,0.79317469]
["bitfinex-derivatives","BTCF0:USTF0",1756396984111,1.24154,112750.0,112740.0,0.79317469]
["bitfinex-derivatives","BTCF0:USTF0",1756396984615,1.22016,112750.0,112740.0,0.79317469]
["bitfinex-derivatives","BTCF0:USTF0",1756396984920,1.21916,112750.0,112740.0,0.79317469]
["bitfinex-derivatives","BTCF0:USTF0",1756396985311,1.21916,112750.0,112740.0,0.71137826]
["bitfinex-derivatives","BTCF0:USTF0",1756396986013,1.24054,112750.0,112740.0,0.71137826]
["bitfinex-derivatives","BTCF0:USTF0",1756396986413,1.24054,112750.0,112740.0,0.73116878]
["bitfinex-derivatives","BTCF0:USTF0",1756396987110,1.24054,112750.0,112740.0,0.73216878]
["bitfinex-derivatives","BTCF0:USTF0",1756396988515,1.24054,112750.0,112740.0,0.98216878]
["bitfinex-derivatives","BTCF0:USTF0",1756396988708,1.21916,112750.0,112740.0,0.98216878]
["bitfinex-derivatives","BTCF0:USTF0",1756396989419,1.21916,112750.0,112740.0,1.06188132]
["bitfinex-derivatives","BTCF0:USTF0",1756396989918,1.24034,112750.0,112740.0,1.06188132]
["bitfinex-derivatives","BTCF0:USTF0",1756396990921,1.24034,112750.0,112740.0,0.81188132]
["bitfinex-derivatives","BTCF0:USTF0",1756396991122,1.3290184,112750.0,112740.0,0.70635878]
["bitfinex-derivatives","BTCF0:USTF0",1756396991310,1.3290184,112750.0,112740.0,0.78607132]
["bitfinex-derivatives","BTCF0:USTF0",1756396991515,1.3290184,112750.0,112740.0,0.70635878]
["bitfinex-derivatives","BTCF0:USTF0",1756396992013,1.3290184,112750.0,112740.0,0.23044882]
["bitfinex-derivatives","BTCF0:USTF0",1756396992213,1.5790184,112750.0,112740.0,0.70635878]
["bitfinex-derivatives","BTCF0:USTF0",1756396992419,1.5790184,112750.0,112740.0,0.68944878]
["bitfinex-derivatives","BTCF0:USTF0",1756396992819,1.5790184,112750.0,112740.0,0.70566878]
["bitfinex-derivatives","BTCF0:USTF0",1756396993523,1.5790184,112750.0,112740.0,0.68844878]
["bitfinex-derivatives","BTCF0:USTF0",1756396993723,1.5800184,112750.0,112740.0,0.68844878]
["bitfinex-derivatives","BTCF0:USTF0",1756396995225,1.5800184,112750.0,112740.0,0.70466878]
["bitfinex-derivatives","BTCF0:USTF0",1756396997129,1.49134,112750.0,112740.0,0.73047878]
["bitfinex-derivatives","BTCF0:USTF0",1756396997926,1.49106,112750.0,112740.0,0.73047878]
["bitfinex-derivatives","BTCF0:USTF0",1756396999525,1.5797384,112750.0,112740.0,0.73047878]
["bitfinex-derivatives","BTCF0:USTF0",1756396999726,1.5797384,112750.0,112740.0,0.70466878]
["bitfinex-derivatives","BTCF0:USTF0",1756397000432,1.5787384,112750.0,112740.0,0.68844878]
["bitfinex-derivatives","BTCF0:USTF0",1756397000619,1.5787384,112750.0,112740.0,0.70466878]
["bitfinex-derivatives","BTCF0:USTF0",1756397000823,1.5787384,112750.0,112740.0,0.73047878]
["bitfinex-derivatives","BTCF0:USTF0",1756397001319,1.49006,112750.0,112740.0,0.73047878]
["bitfinex-derivatives","BTCF0:USTF0",1756397002535,1.5787384,112750.0,112740.0,0.70466878]
["bitfinex-derivatives","BTCF0:USTF0",1756397002729,1.3287384,112750.0,112740.0,0.66865826]
["bitfinex-derivatives","BTCF0:USTF0",1756397002930,1.3287384,112750.0,112740.0,0.1927483]
["bitfinex-derivatives","BTCF0:USTF0",1756397003131,1.3287384,112750.0,112740.0,0.68487826]
["bitfinex-derivatives","BTCF0:USTF0",1756397005741,1.3287384,112750.0,112740.0,0.71068826]
["bitfinex-derivatives","BTCF0:USTF0",1756397007644,0.4872984,112750.0,112740.0,0.71068826]
["bitfinex-derivatives","BTCF0:USTF0",1756397007840,1.3283384,112750.0,112740.0,0.71068826]
["bitfinex-derivatives","BTCF0:USTF0",1756397010243,1.3283384,112750.0,112740.0,0.68487826]
["bitfinex-derivatives","BTCF0:USTF0",1756397010441,1.3281784,112750.0,112740.0,0.70940826]
["bitfinex-derivatives","BTCF0:USTF0",1756397012648,1.3281384,112750.0,112740.0,0.70940826]
["bitfinex-derivatives","BTCF0:USTF0",1756397013745,1.3281384,112750.0,112740.0,0.2334983]
["bitfinex-derivatives","BTCF0:USTF0",1756397013945,1.3281384,112750.0,112740.0,0.70940826]
["bitfinex-derivatives","BTCF0:USTF0",1756397014649,0.4872984,112750.0,112740.0,0.70940826]
["bitfinex-derivatives","BTCF0:USTF0",1756397014944,1.3279384,112750.0,112740.0,0.2089683]
["bitfinex-derivatives","BTCF0:USTF0",1756397015145,1.5779384,112750.0,112740.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397015338,2.05384836,112750.0,112740.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397015544,2.07706872,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397016449,2.22426872,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397018040,1.38362872,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397018247,2.22414872,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397019645,1.74823876,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397019951,2.22414872,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397020151,1.74823876,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397020352,2.22414872,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397022254,2.20092836,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397022854,2.22411084,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397023153,2.20092836,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397023862,2.22410794,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397024159,2.20092836,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397024455,2.22410586,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397024655,1.7481959,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397024856,2.22410586,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397027260,1.7250184,112750.0,112740.0,0.101152]
["bitfinex-derivatives","BTCF0:USTF0",1756397027459,2.22409928,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397027959,1.74818932,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397028158,1.5778184,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397028460,2.05372836,112750.0,112740.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397029057,1.23878,112750.0,112740.0,0.94027776]
["bitfinex-derivatives","BTCF0:USTF0",1756397029258,0.3608,112750.0,112740.0,0.94027776]
["bitfinex-derivatives","BTCF0:USTF0",1756397029463,1.20092,112750.0,112740.0,0.94027776]
["bitfinex-derivatives","BTCF0:USTF0",1756397030363,1.20092,112750.0,112740.0,0.4643678]
["bitfinex-derivatives","BTCF0:USTF0",1756397030664,1.20092,112750.0,112740.0,0.94027776]
["bitfinex-derivatives","BTCF0:USTF0",1756397030964,1.20092,112750.0,112740.0,0.95984962]
["bitfinex-derivatives","BTCF0:USTF0",1756397031956,1.20092,112750.0,112740.0,0.96084962]
["bitfinex-derivatives","BTCF0:USTF0",1756397033158,1.20092,112750.0,112740.0,0.71084962]
["bitfinex-derivatives","BTCF0:USTF0",1756397034157,0.37893939,112760.0,112750.0,0.1062183]
["bitfinex-derivatives","BTCF0:USTF0",1756397034357,1.21881939,112760.0,112750.0,0.60665826]
["bitfinex-derivatives","BTCF0:USTF0",1756397034960,1.21881939,112760.0,112750.0,0.1307483]
["bitfinex-derivatives","BTCF0:USTF0",1756397035161,1.21881939,112760.0,112750.0,0.60665826]
["bitfinex-derivatives","BTCF0:USTF0",1756397035358,1.21881939,112760.0,112750.0,0.69027026]
["bitfinex-derivatives","BTCF0:USTF0",1756397036866,1.21881939,112760.0,112750.0,0.94027026]
["bitfinex-derivatives","BTCF0:USTF0",1756397037569,1.21881939,112760.0,112750.0,0.95017747]
["bitfinex-derivatives","BTCF0:USTF0",1756397040460,1.21881939,112760.0,112750.0,0.70017747]
["bitfinex-derivatives","BTCF0:USTF0",1756397042472,1.21881939,112760.0,112750.0,0.69917747]
["bitfinex-derivatives","BTCF0:USTF0",1756397047276,1.21881939,112760.0,112750.0,0.70017747]
["bitfinex-derivatives","BTCF0:USTF0",1756397047778,1.21881939,112760.0,112750.0,0.69917747]
["bitfinex-derivatives","BTCF0:USTF0",1756397049670,0.37893939,112760.0,112750.0,0.69917747]
["bitfinex-derivatives","BTCF0:USTF0",1756397049968,0.37893939,112760.0,112750.0,1.68968743]
["bitfinex-derivatives","BTCF0:USTF0",1756397049969,0.01813939,112760.0,112750.0,1.68968743]
["bitfinex-derivatives","BTCF0:USTF0",1756397050173,0.01813939,112760.0,112750.0,1.76939997]
["bitfinex-derivatives","BTCF0:USTF0",1756397050874,0.01813939,112760.0,112750.0,1.77039997]
["bitfinex-derivatives","BTCF0:USTF0",1756397051080,0.01813939,112760.0,112750.0,1.69068743]
["bitfinex-derivatives","BTCF0:USTF0",1756397051380,0.37893939,112760.0,112750.0,0.48886751]
["bitfinex-derivatives","BTCF0:USTF0",1756397051575,0.37893939,112760.0,112750.0,0.96477747]
["bitfinex-derivatives","BTCF0:USTF0",1756397052077,0.37893939,112760.0,112750.0,1.80473747]
["bitfinex-derivatives","BTCF0:USTF0",1756397053480,0.37893939,112760.0,112750.0,1.80573747]
["bitfinex-derivatives","BTCF0:USTF0",1756397054381,0.37893939,112760.0,112750.0,1.80473747]
["bitfinex-derivatives","BTCF0:USTF0",1756397054574,0.37893939,112760.0,112750.0,1.80273747]
["bitfinex-derivatives","BTCF0:USTF0",1756397054770,0.37893939,112760.0,112750.0,0.96377747]
["bitfinex-derivatives","BTCF0:USTF0",1756397056479,0.37893939,112760.0,112750.0,0.95487026]
["bitfinex-derivatives","BTCF0:USTF0",1756397059078,0.37893939,112760.0,112750.0,0.69027026]
["bitfinex-derivatives","BTCF0:USTF0",1756397061184,0.37893939,112760.0,112750.0,1.16618022]
["bitfinex-derivatives","BTCF0:USTF0",1756397061386,0.37893939,112760.0,112750.0,1.41618022]
["bitfinex-derivatives","BTCF0:USTF0",1756397061887,0.37893939,112760.0,112750.0,0.94027026]
["bitfinex-derivatives","BTCF0:USTF0",1756397062076,0.37893939,112760.0,112750.0,1.0199828]
["bitfinex-derivatives","BTCF0:USTF0",1756397062390,0.37893939,112760.0,112750.0,0.94127026]
["bitfinex-derivatives","BTCF0:USTF0",1756397063586,0.37893939,112760.0,112750.0,1.0209828]
["bitfinex-derivatives","BTCF0:USTF0",1756397064293,0.37893939,112760.0,112750.0,0.94127026]
["bitfinex-derivatives","BTCF0:USTF0",1756397064789,0.37893939,112760.0,112750.0,1.0209828]
["bitfinex-derivatives","BTCF0:USTF0",1756397064989,0.37893939,112760.0,112750.0,1.2855828]
["bitfinex-derivatives","BTCF0:USTF0",1756397065190,0.37893939,112760.0,112750.0,1.20587026]
["bitfinex-derivatives","BTCF0:USTF0",1756397065591,0.37893939,112760.0,112750.0,1.68178022]
["bitfinex-derivatives","BTCF0:USTF0",1756397065790,0.37893939,112760.0,112750.0,1.20587026]
["bitfinex-derivatives","BTCF0:USTF0",1756397067491,0.3608,112760.0,112750.0,0.2153603]
["bitfinex-derivatives","BTCF0:USTF0",1756397067795,0.3608,112760.0,112750.0,0.69127026]
["bitfinex-derivatives","BTCF0:USTF0",1756397068795,0.3608,112760.0,112750.0,0.69027026]
["bitfinex-derivatives","BTCF0:USTF0",1756397069095,0.3608,112760.0,112750.0,0.7699828]
["bitfinex-derivatives","BTCF0:USTF0",1756397069895,0.3608,112760.0,112750.0,0.2143603]
["bitfinex-derivatives","BTCF0:USTF0",1756397070090,0.3608,112760.0,112750.0,0.69027026]
["bitfinex-derivatives","BTCF0:USTF0",1756397070494,1.19888,112760.0,112750.0,0.69027026]
["bitfinex-derivatives","BTCF0:USTF0",1756397071588,1.19888,112760.0,112750.0,0.2143603]
["bitfinex-derivatives","BTCF0:USTF0",1756397071795,1.19888,112760.0,112750.0,0.69027026]
["bitfinex-derivatives","BTCF0:USTF0",1756397072297,1.19888,112760.0,112750.0,0.2143603]
["bitfinex-derivatives","BTCF0:USTF0",1756397072484,1.44888,112760.0,112750.0,0.64820026]
["bitfinex-derivatives","BTCF0:USTF0",1756397072688,2.01346256,112760.0,112750.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397072893,2.03673249,112760.0,112750.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397076586,2.107176,112760.0,112750.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397077599,2.106176,112760.0,112750.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397079199,1.63026604,112760.0,112750.0,0.100052]
["bitfinex-derivatives","BTCF0:USTF0",1756397079399,1.35671611,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397079596,0.76891611,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397079797,0.3598,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397080102,1.19756,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397080291,0.4484726,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397080492,1.2862326,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397080697,1.2862326,112760.0,112750.0,0.2141225]
["bitfinex-derivatives","BTCF0:USTF0",1756397080904,1.2862326,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397082103,1.19756,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397084011,1.19748,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397084812,0.3598,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397085007,1.1974,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397085612,1.1974,112760.0,112750.0,0.2141225]
["bitfinex-derivatives","BTCF0:USTF0",1756397085813,1.1974,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397088418,1.19728,112760.0,112750.0,0.94003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397091609,1.19716,112760.0,112750.0,0.94003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397092011,0.3598,112760.0,112750.0,0.94003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397092210,1.19716,112760.0,112750.0,0.94003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397092416,0.3598,112760.0,112750.0,0.94003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397092615,1.19712,112760.0,112750.0,0.94003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397093115,1.19712,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397099227,1.1968,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397099728,1.1988,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397100127,1.1978,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397100327,1.1968,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397105524,1.1968,112760.0,112750.0,0.2141225]
["bitfinex-derivatives","BTCF0:USTF0",1756397105730,1.1968,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397106532,1.1978,112760.0,112750.0,0.69003246]
["bitfinex-derivatives","BTCF0:USTF0",1756397106824,1.1978,112760.0,112750.0,0.66464246]
["bitfinex-derivatives","BTCF0:USTF0",1756397107030,1.5596,112760.0,112750.0,0.68824246]
["bitfinex-derivatives","BTCF0:USTF0",1756397108427,1.5606,112760.0,112750.0,0.68824246]
["bitfinex-derivatives","BTCF0:USTF0",1756397110520,1.56016,112760.0,112750.0,0.68824246]
["bitfinex-derivatives","BTCF0:USTF0",1756397110927,0.7236,112760.0,112750.0,1.41415242]
["bitfinex-derivatives","BTCF0:USTF0",1756397111326,0.3618,112760.0,112750.0,1.49386496]
["bitfinex-derivatives","BTCF0:USTF0",1756397111635,0.3608,112760.0,112750.0,1.41415242]
["bitfinex-derivatives","BTCF0:USTF0",1756397112828,0.3608,112760.0,112750.0,2.25063242]
["bitfinex-derivatives","BTCF0:USTF0",1756397113024,0.3608,112760.0,112750.0,2.25163242]
["bitfinex-derivatives","BTCF0:USTF0",1756397113224,0.3608,112760.0,112750.0,2.25263242]
["bitfinex-derivatives","BTCF0:USTF0",1756397114738,0.3608,112760.0,112750.0,2.25363242]
["bitfinex-derivatives","BTCF0:USTF0",1756397115932,0.3608,112770.0,112760.0,0.0886709]
["bitfinex-derivatives","BTCF0:USTF0",1756397116138,0.3608,112770.0,112760.0,1.15961788]
["bitfinex-derivatives","BTCF0:USTF0",1756397116333,0.3608,112770.0,112760.0,1.42943809]
["bitfinex-derivatives","BTCF0:USTF0",1756397116642,0.3608,112770.0,112760.0,1.43848352]
["bitfinex-derivatives","BTCF0:USTF0",1756397117731,0.37842058,112780.0,112770.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1756397117936,0.01762058,112780.0,112770.0,0.60396496]
["bitfinex-derivatives","BTCF0:USTF0",1756397118140,0.01762058,112780.0,112770.0,1.69020496]
["bitfinex-derivatives","BTCF0:USTF0",1756397119340,1.19704,112790.0,112780.0,0.1280472]
["bitfinex-derivatives","BTCF0:USTF0",1756397119542,1.19704,112790.0,112780.0,0.60395716]
["bitfinex-derivatives","BTCF0:USTF0",1756397119732,0.3608,112790.0,112780.0,0.60395716]
["bitfinex-derivatives","BTCF0:USTF0",1756397120239,0.3608,112790.0,112780.0,0.68756916]
["bitfinex-derivatives","BTCF0:USTF0",1756397122543,0.3608,112790.0,112780.0,0.76021998]
["bitfinex-derivatives","BTCF0:USTF0",1756397123041,0.3608,112790.0,112780.0,0.68756916]
["bitfinex-derivatives","BTCF0:USTF0",1756397128241,0.3608,112790.0,112780.0,0.75727679]
["bitfinex-derivatives","BTCF0:USTF0",1756397129443,0.3608,112790.0,112780.0,0.75827679]
["bitfinex-derivatives","BTCF0:USTF0",1756397131450,0.3608,112790.0,112780.0,0.75727679]
["bitfinex-derivatives","BTCF0:USTF0",1756397142160,0.3608,112790.0,112780.0,0.30106691]
["bitfinex-derivatives","BTCF0:USTF0",1756397142359,0.3608,112790.0,112780.0,0.77697687]
["bitfinex-derivatives","BTCF0:USTF0",1756397142557,0.3608,112790.0,112780.0,0.30106691]
["bitfinex-derivatives","BTCF0:USTF0",1756397142863,0.6994494,112790.0,112780.0,0.26167691]
["bitfinex-derivatives","BTCF0:USTF0",1756397143164,0.6994494,112790.0,112780.0,0.71788679]
["bitfinex-derivatives","BTCF0:USTF0",1756397143358,0.6994494,112790.0,112780.0,0.73465679]
["bitfinex-derivatives","BTCF0:USTF0",1756397144366,0.6994494,112790.0,112780.0,0.15331963]
["bitfinex-derivatives","BTCF0:USTF0",1756397144663,1.17535936,112790.0,112780.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397145468,0.6994494,112790.0,112780.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397146370,0.6994494,112790.0,112780.0,0.1722692]
["bitfinex-derivatives","BTCF0:USTF0",1756397146868,0.6994494,112790.0,112780.0,0.66494916]
["bitfinex-derivatives","BTCF0:USTF0",1756397147368,1.19572,112790.0,112780.0,0.69018916]
["bitfinex-derivatives","BTCF0:USTF0",1756397147577,0.3608,112790.0,112780.0,0.69018916]
["bitfinex-derivatives","BTCF0:USTF0",1756397147877,1.19568,112790.0,112780.0,0.69018916]
["bitfinex-derivatives","BTCF0:USTF0",1756397150372,1.19568,112790.0,112780.0,0.2142792]
["bitfinex-derivatives","BTCF0:USTF0",1756397150574,1.19568,112790.0,112780.0,0.69018916]
["bitfinex-derivatives","BTCF0:USTF0",1756397150770,1.1956,112790.0,112780.0,0.94018916]
["bitfinex-derivatives","BTCF0:USTF0",1756397151567,1.19556,112790.0,112780.0,0.4642792]
["bitfinex-derivatives","BTCF0:USTF0",1756397151763,1.19556,112790.0,112780.0,0.94018916]
["bitfinex-derivatives","BTCF0:USTF0",1756397152569,0.3608,112800.0,112790.0,0.0886494]
["bitfinex-derivatives","BTCF0:USTF0",1756397152774,0.37873723,112810.0,112800.0,0.0886415]
["bitfinex-derivatives","BTCF0:USTF0",1756397152974,1.21341723,112810.0,112800.0,0.60656146]
["bitfinex-derivatives","BTCF0:USTF0",1756397154268,1.19548,112810.0,112800.0,0.60656146]
["bitfinex-derivatives","BTCF0:USTF0",1756397154862,0.37897785,112810.0,112800.0,0.60656146]
["bitfinex-derivatives","BTCF0:USTF0",1756397155068,1.21357785,112810.0,112800.0,0.60656146]
["bitfinex-derivatives","BTCF0:USTF0",1756397155270,1.21357785,112810.0,112800.0,0.69017346]
["bitfinex-derivatives","BTCF0:USTF0",1756397156370,0.37897785,112810.0,112800.0,0.69017346]
["bitfinex-derivatives","BTCF0:USTF0",1756397156579,1.30217145,112810.0,112800.0,0.69017346]
["bitfinex-derivatives","BTCF0:USTF0",1756397157877,1.30217145,112810.0,112800.0,0.2142635]
["bitfinex-derivatives","BTCF0:USTF0",1756397158077,1.30217145,112810.0,112800.0,0.69017346]
["bitfinex-derivatives","BTCF0:USTF0",1756397162882,1.21353785,112810.0,112800.0,0.69017346]
["bitfinex-derivatives","BTCF0:USTF0",1756397163083,1.21453785,112810.0,112800.0,1.16608342]
["bitfinex-derivatives","BTCF0:USTF0",1756397164282,0.001,112810.0,112800.0,1.77688342]
["bitfinex-derivatives","BTCF0:USTF0",1756397164477,0.3608,112830.0,112820.0,0.1294558]
["bitfinex-derivatives","BTCF0:USTF0",1756397164782,1.10864,112830.0,112820.0,0.61429951]
["bitfinex-derivatives","BTCF0:USTF0",1756397165172,1.10864,112830.0,112820.0,0.63397857]
["bitfinex-derivatives","BTCF0:USTF0",1756397165378,1.10864,112830.0,112820.0,0.71759057]
["bitfinex-derivatives","BTCF0:USTF0",1756397165784,1.10864,112830.0,112820.0,0.24168061]
["bitfinex-derivatives","BTCF0:USTF0",1756397166080,1.10864,112830.0,112820.0,0.70865682]
["bitfinex-derivatives","BTCF0:USTF0",1756397167181,1.10864,112830.0,112820.0,0.71734198]
["bitfinex-derivatives","BTCF0:USTF0",1756397167589,1.10864,112830.0,112820.0,0.20887686]
["bitfinex-derivatives","BTCF0:USTF0",1756397167879,1.10864,112830.0,112820.0,0.23274686]
["bitfinex-derivatives","BTCF0:USTF0",1756397168072,1.10864,112830.0,112820.0,0.70865682]
["bitfinex-derivatives","BTCF0:USTF0",1756397170284,1.10864,112830.0,112820.0,0.71773745]
["bitfinex-derivatives","BTCF0:USTF0",1756397170582,1.10864,112830.0,112820.0,0.70865682]
["bitfinex-derivatives","BTCF0:USTF0",1756397171184,1.10864,112830.0,112820.0,0.68478682]
["bitfinex-derivatives","BTCF0:USTF0",1756397171585,1.10864,112830.0,112820.0,0.70865682]
["bitfinex-derivatives","BTCF0:USTF0",1756397171784,1.10864,112830.0,112820.0,0.68478682]
["bitfinex-derivatives","BTCF0:USTF0",1756397172089,1.10864,112830.0,112820.0,0.70865682]
["bitfinex-derivatives","BTCF0:USTF0",1756397172688,1.1972579,112830.0,112820.0,0.70865682]
["bitfinex-derivatives","BTCF0:USTF0",1756397173490,1.1972579,112830.0,112820.0,0.59616102]
["bitfinex-derivatives","BTCF0:USTF0",1756397173692,1.4472579,112830.0,112820.0,0.68478682]
["bitfinex-derivatives","BTCF0:USTF0",1756397173990,1.4472579,112830.0,112820.0,0.59616102]
["bitfinex-derivatives","BTCF0:USTF0",1756397174192,1.35864,112830.0,112820.0,0.68478682]
["bitfinex-derivatives","BTCF0:USTF0",1756397174496,1.44456,112830.0,112820.0,0.70865682]
["bitfinex-derivatives","BTCF0:USTF0",1756397174790,1.19452,112830.0,112820.0,0.70865682]
["bitfinex-derivatives","BTCF0:USTF0",1756397175100,0.83372,112830.0,112820.0,1.31945682]
["bitfinex-derivatives","BTCF0:USTF0",1756397175783,0.83372,112830.0,112820.0,0.95865682]
["bitfinex-derivatives","BTCF0:USTF0",1756397176683,1.2831379,112830.0,112820.0,0.70865682]
["bitfinex-derivatives","BTCF0:USTF0",1756397177287,1.19452,112830.0,112820.0,0.70865682]
["bitfinex-derivatives","BTCF0:USTF0",1756397179097,0.83372,112830.0,112820.0,0.70865682]
["bitfinex-derivatives","BTCF0:USTF0",1756397179497,1.19452,112830.0,112820.0,0.70865682]
["bitfinex-derivatives","BTCF0:USTF0",1756397179800,0.83372,112830.0,112820.0,0.70865682]
["bitfinex-derivatives","BTCF0:USTF0",1756397179987,2.06577264,112840.0,112830.0,0.1294479]
["bitfinex-derivatives","BTCF0:USTF0",1756397180192,2.98794274,112840.0,112830.0,0.60535786]
["bitfinex-derivatives","BTCF0:USTF0",1756397180696,2.89933264,112840.0,112830.0,0.60535786]
["bitfinex-derivatives","BTCF0:USTF0",1756397182189,1.21261264,112840.0,112830.0,0.60535786]
["bitfinex-derivatives","BTCF0:USTF0",1756397182788,1.21253264,112840.0,112830.0,0.60535786]
["bitfinex-derivatives","BTCF0:USTF0",1756397183788,1.21253264,112840.0,112830.0,0.1294479]
["bitfinex-derivatives","BTCF0:USTF0",1756397183991,1.30114264,112840.0,112830.0,0.1294479]
["bitfinex-derivatives","BTCF0:USTF0",1756397184189,1.30114264,112840.0,112830.0,0.60535786]
["bitfinex-derivatives","BTCF0:USTF0",1756397184690,1.30114264,112840.0,112830.0,0.67470142]
["bitfinex-derivatives","BTCF0:USTF0",1756397185395,1.30114264,112840.0,112830.0,0.75831342]
["bitfinex-derivatives","BTCF0:USTF0",1756397185701,1.30114264,112840.0,112830.0,0.28240346]
["bitfinex-derivatives","BTCF0:USTF0",1756397185897,1.30114264,112840.0,112830.0,0.75831342]
["bitfinex-derivatives","BTCF0:USTF0",1756397193890,1.30114264,112840.0,112830.0,0.64582552]
["bitfinex-derivatives","BTCF0:USTF0",1756397194094,1.30114264,112840.0,112830.0,0.73444342]
["bitfinex-derivatives","BTCF0:USTF0",1756397194294,1.30114264,112840.0,112830.0,0.25853346]
["bitfinex-derivatives","BTCF0:USTF0",1756397194502,1.30114264,112840.0,112830.0,0.73444342]
["bitfinex-derivatives","BTCF0:USTF0",1756397194999,1.30114264,112840.0,112830.0,0.25853346]
["bitfinex-derivatives","BTCF0:USTF0",1756397195300,1.30114264,112840.0,112830.0,0.73444342]
["bitfinex-derivatives","BTCF0:USTF0",1756397195494,1.30114264,112840.0,112830.0,0.64582552]
["bitfinex-derivatives","BTCF0:USTF0",1756397195693,1.55114264,112840.0,112830.0,0.15295556]
["bitfinex-derivatives","BTCF0:USTF0",1756397195897,1.55114264,112840.0,112830.0,0.62886552]
["bitfinex-derivatives","BTCF0:USTF0",1756397196201,1.55114264,112840.0,112830.0,0.24157346]
["bitfinex-derivatives","BTCF0:USTF0",1756397196397,1.55114264,112840.0,112830.0,0.25810346]
["bitfinex-derivatives","BTCF0:USTF0",1756397196591,1.55114264,112840.0,112830.0,0.73401342]
["bitfinex-derivatives","BTCF0:USTF0",1756397197300,1.55214264,112840.0,112830.0,0.73401342]
["bitfinex-derivatives","BTCF0:USTF0",1756397198605,1.55314264,112840.0,112830.0,0.73401342]
["bitfinex-derivatives","BTCF0:USTF0",1756397199304,1.57598273,112840.0,112830.0,0.73401342]
["bitfinex-derivatives","BTCF0:USTF0",1756397200201,1.55314264,112840.0,112830.0,0.73401342]
["bitfinex-derivatives","BTCF0:USTF0",1756397200705,1.55314264,112840.0,112830.0,0.25810346]
["bitfinex-derivatives","BTCF0:USTF0",1756397200905,1.55314264,112840.0,112830.0,0.73401342]
["bitfinex-derivatives","BTCF0:USTF0",1756397201504,1.55314264,112840.0,112830.0,0.64539552]
["bitfinex-derivatives","BTCF0:USTF0",1756397202307,1.55314264,112840.0,112830.0,0.73401342]
["bitfinex-derivatives","BTCF0:USTF0",1756397202805,1.55314264,112840.0,112830.0,0.75696342]
["bitfinex-derivatives","BTCF0:USTF0",1756397203005,1.19234264,112840.0,112830.0,0.75696342]
["bitfinex-derivatives","BTCF0:USTF0",1756397203205,1.82473264,112840.0,112830.0,0.75696342]
["bitfinex-derivatives","BTCF0:USTF0",1756397203510,1.57473264,112840.0,112830.0,0.75696342]
["bitfinex-derivatives","BTCF0:USTF0",1756397203710,1.57473264,112840.0,112830.0,0.28105346]
["bitfinex-derivatives","BTCF0:USTF0",1756397204005,1.21393264,112840.0,112830.0,0.75696342]
["bitfinex-derivatives","BTCF0:USTF0",1756397204509,1.21389264,112840.0,112830.0,0.75696342]
["bitfinex-derivatives","BTCF0:USTF0",1756397206310,1.19564,112840.0,112830.0,0.75696342]
["bitfinex-derivatives","BTCF0:USTF0",1756397206608,1.19464,112840.0,112830.0,0.75696342]
["bitfinex-derivatives","BTCF0:USTF0",1756397210209,1.19464,112840.0,112830.0,0.28105346]
["bitfinex-derivatives","BTCF0:USTF0",1756397210410,1.19464,112840.0,112830.0,0.75696342]
["bitfinex-derivatives","BTCF0:USTF0",1756397214708,0.3618,112840.0,112830.0,0.75696342]
["bitfinex-derivatives","BTCF0:USTF0",1756397214908,0.83356,112840.0,112830.0,1.82721044]
["bitfinex-derivatives","BTCF0:USTF0",1756397215104,0.001,112840.0,112830.0,2.18801044]
["bitfinex-derivatives","BTCF0:USTF0",1756397219218,0.85010932,112860.0,112850.0,0.1280818]
["bitfinex-derivatives","BTCF0:USTF0",1756397219513,0.85010932,112860.0,112850.0,0.60399176]
["bitfinex-derivatives","BTCF0:USTF0",1756397220211,0.85010932,112860.0,112850.0,0.68760376]
["bitfinex-derivatives","BTCF0:USTF0",1756397220414,1.21390932,112860.0,112850.0,0.68760376]
["bitfinex-derivatives","BTCF0:USTF0",1756397220814,1.21390932,112860.0,112850.0,0.2116938]
["bitfinex-derivatives","BTCF0:USTF0",1756397221016,1.21390932,112860.0,112850.0,0.68760376]
["bitfinex-derivatives","BTCF0:USTF0",1756397222822,1.21390932,112860.0,112850.0,0.2116938]
["bitfinex-derivatives","BTCF0:USTF0",1756397223021,1.21390932,112860.0,112850.0,0.68760376]
["bitfinex-derivatives","BTCF0:USTF0",1756397223324,1.30250332,112860.0,112850.0,0.66465376]
["bitfinex-derivatives","BTCF0:USTF0",1756397223616,1.21390932,112860.0,112850.0,0.68849376]
["bitfinex-derivatives","BTCF0:USTF0",1756397224622,1.21390932,112860.0,112850.0,0.2125838]
["bitfinex-derivatives","BTCF0:USTF0",1756397224811,1.21390932,112860.0,112850.0,0.68849376]
["bitfinex-derivatives","BTCF0:USTF0",1756397225422,1.30250332,112860.0,112850.0,0.68849376]
["bitfinex-derivatives","BTCF0:USTF0",1756397226923,1.21390932,112860.0,112850.0,0.68849376]
["bitfinex-derivatives","BTCF0:USTF0",1756397227125,0.38150932,112860.0,112850.0,0.68849376]
["bitfinex-derivatives","BTCF0:USTF0",1756397227316,1.21370932,112860.0,112850.0,0.66413376]
["bitfinex-derivatives","BTCF0:USTF0",1756397227511,1.21370932,112860.0,112850.0,0.68797376]
["bitfinex-derivatives","BTCF0:USTF0",1756397227925,0.38150932,112860.0,112850.0,0.68797376]
["bitfinex-derivatives","BTCF0:USTF0",1756397228227,1.21366932,112860.0,112850.0,0.68797376]
["bitfinex-derivatives","BTCF0:USTF0",1756397228725,0.85286932,112860.0,112850.0,0.68797376]
["bitfinex-derivatives","BTCF0:USTF0",1756397229023,1.21366932,112860.0,112850.0,0.2120638]
["bitfinex-derivatives","BTCF0:USTF0",1756397229223,1.21366932,112860.0,112850.0,0.68797376]
["bitfinex-derivatives","BTCF0:USTF0",1756397229625,0.38150932,112860.0,112850.0,0.68797376]
["bitfinex-derivatives","BTCF0:USTF0",1756397229818,1.19592,112860.0,112850.0,0.68797376]
["bitfinex-derivatives","BTCF0:USTF0",1756397230822,1.19592,112860.0,112850.0,0.64812376]
["bitfinex-derivatives","BTCF0:USTF0",1756397231125,1.19592,112860.0,112850.0,0.68797376]
["bitfinex-derivatives","BTCF0:USTF0",1756397231326,0.83512,112860.0,112850.0,0.68797376]
["bitfinex-derivatives","BTCF0:USTF0",1756397235129,0.83512,112860.0,112850.0,0.2120638]
["bitfinex-derivatives","BTCF0:USTF0",1756397235325,0.83512,112860.0,112850.0,0.68797376]
["bitfinex-derivatives","BTCF0:USTF0",1756397240933,0.83412,112860.0,112850.0,0.68797376]
["bitfinex-derivatives","BTCF0:USTF0",1756397242234,0.83412,112860.0,112850.0,0.29180086]
["bitfinex-derivatives","BTCF0:USTF0",1756397242437,0.83412,112860.0,112850.0,0.76771082]
["bitfinex-derivatives","BTCF0:USTF0",1756397244140,0.83412,112860.0,112850.0,0.29180086]
["bitfinex-derivatives","BTCF0:USTF0",1756397244337,0.83412,112860.0,112850.0,0.76771082]
["bitfinex-derivatives","BTCF0:USTF0",1756397244741,0.002,112860.0,112850.0,0.76771082]
["bitfinex-derivatives","BTCF0:USTF0",1756397245342,0.002,112860.0,112850.0,1.12851082]
["bitfinex-derivatives","BTCF0:USTF0",1756397245533,0.002,112860.0,112850.0,2.35019082]
["bitfinex-derivatives","BTCF0:USTF0",1756397245729,2.04664,112880.0,112870.0,0.128436]
["bitfinex-derivatives","BTCF0:USTF0",1756397246032,2.87828,112880.0,112870.0,0.60434596]
["bitfinex-derivatives","BTCF0:USTF0",1756397246227,1.19244,112880.0,112870.0,0.60434596]
["bitfinex-derivatives","BTCF0:USTF0",1756397246439,0.83164,112880.0,112870.0,0.62375721]
["bitfinex-derivatives","BTCF0:USTF0",1756397247640,0.83164,112880.0,112870.0,0.60434596]
["bitfinex-derivatives","BTCF0:USTF0",1756397249942,0.83164,112880.0,112870.0,0.61343582]
["bitfinex-derivatives","BTCF0:USTF0",1756397250242,0.83164,112880.0,112870.0,0.69704782]
["bitfinex-derivatives","BTCF0:USTF0",1756397250843,0.83164,112880.0,112870.0,0.22113786]
["bitfinex-derivatives","BTCF0:USTF0",1756397251043,0.83164,112880.0,112870.0,0.69704782]
["bitfinex-derivatives","BTCF0:USTF0",1756397251951,0.83164,112880.0,112870.0,0.68795796]
["bitfinex-derivatives","BTCF0:USTF0",1756397252145,1.2810182,112880.0,112870.0,0.66411796]
["bitfinex-derivatives","BTCF0:USTF0",1756397253051,1.29885234,112880.0,112870.0,0.66411796]
["bitfinex-derivatives","BTCF0:USTF0",1756397254349,2.0247623,112880.0,112870.0,0.172198]
["bitfinex-derivatives","BTCF0:USTF0",1756397254745,1.54885234,112880.0,112870.0,0.172198]
["bitfinex-derivatives","BTCF0:USTF0",1756397255050,1.54885234,112880.0,112870.0,0.64810796]
["bitfinex-derivatives","BTCF0:USTF0",1756397255238,1.54885234,112880.0,112870.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1756397255438,1.54885234,112880.0,112870.0,0.66459796]
["bitfinex-derivatives","BTCF0:USTF0",1756397255642,1.54885234,112880.0,112870.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1756397256250,1.54885234,112880.0,112870.0,0.172198]
["bitfinex-derivatives","BTCF0:USTF0",1756397256548,1.54885234,112880.0,112870.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1756397256740,1.5310182,112880.0,112870.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1756397256934,1.5310182,112880.0,112870.0,0.172198]
["bitfinex-derivatives","BTCF0:USTF0",1756397257345,1.5310182,112880.0,112870.0,0.188688]
["bitfinex-derivatives","BTCF0:USTF0",1756397257544,1.5310182,112880.0,112870.0,0.66459796]
["bitfinex-derivatives","BTCF0:USTF0",1756397258350,1.5310182,112880.0,112870.0,0.64810796]
["bitfinex-derivatives","BTCF0:USTF0",1756397258947,1.5310182,112880.0,112870.0,0.66459796]
["bitfinex-derivatives","BTCF0:USTF0",1756397259544,1.44244,112880.0,112870.0,0.68823796]
["bitfinex-derivatives","BTCF0:USTF0",1756397259951,1.19244,112880.0,112870.0,0.68823796]
["bitfinex-derivatives","BTCF0:USTF0",1756397262553,2.00692816,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397262852,2.02968399,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397264155,2.02968357,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397265153,1.77968357,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397265655,1.77916357,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397266951,2.02916357,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397267257,2.50507353,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397267648,2.02916357,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397273159,1.30309361,112880.0,112870.0,0.123742]
["bitfinex-derivatives","BTCF0:USTF0",1756397273352,1.30309361,112880.0,112870.0,0.93823806]
["bitfinex-derivatives","BTCF0:USTF0",1756397273658,1.30309361,112880.0,112870.0,0.68823806]
["bitfinex-derivatives","BTCF0:USTF0",1756397273860,1.30333324,112880.0,112870.0,0.123742]
["bitfinex-derivatives","BTCF0:USTF0",1756397275663,1.7792432,112880.0,112870.0,0.123742]
["bitfinex-derivatives","BTCF0:USTF0",1756397275862,1.30333324,112880.0,112870.0,0.123742]
["bitfinex-derivatives","BTCF0:USTF0",1756397278369,1.30333324,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397278556,1.7792432,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397278959,1.7792432,112880.0,112870.0,0.100102]
["bitfinex-derivatives","BTCF0:USTF0",1756397283867,1.7792432,112880.0,112870.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1756397284067,1.7792432,112880.0,112870.0,0.100102]
["bitfinex-derivatives","BTCF0:USTF0",1756397284860,1.30333324,112880.0,112870.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1756397285066,1.7792432,112880.0,112870.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1756397285372,1.30333324,112880.0,112870.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1756397285863,1.30333324,112880.0,112870.0,0.68869796]
["bitfinex-derivatives","BTCF0:USTF0",1756397286372,1.30333324,112880.0,112870.0,0.212788]
["bitfinex-derivatives","BTCF0:USTF0",1756397286970,1.2803382,112880.0,112870.0,0.212788]
["bitfinex-derivatives","BTCF0:USTF0",1756397287274,0.3608,112880.0,112870.0,0.68869796]
["bitfinex-derivatives","BTCF0:USTF0",1756397287478,1.1914,112880.0,112870.0,0.68869796]
["bitfinex-derivatives","BTCF0:USTF0",1756397287769,1.1914,112880.0,112870.0,0.212788]
["bitfinex-derivatives","BTCF0:USTF0",1756397287971,1.1914,112880.0,112870.0,0.462788]
["bitfinex-derivatives","BTCF0:USTF0",1756397287972,0.3608,112880.0,112870.0,0.462788]
["bitfinex-derivatives","BTCF0:USTF0",1756397288171,1.19136,112880.0,112870.0,0.93869796]
["bitfinex-derivatives","BTCF0:USTF0",1756397288471,1.19136,112880.0,112870.0,0.462788]
["bitfinex-derivatives","BTCF0:USTF0",1756397288869,1.19136,112880.0,112870.0,0.93869796]
["bitfinex-derivatives","BTCF0:USTF0",1756397289475,1.19136,112880.0,112870.0,0.85011196]
["bitfinex-derivatives","BTCF0:USTF0",1756397289972,1.2799382,112880.0,112870.0,0.85011196]
["bitfinex-derivatives","BTCF0:USTF0",1756397290674,1.2799382,112880.0,112870.0,0.60011196]
["bitfinex-derivatives","BTCF0:USTF0",1756397290866,1.2799382,112880.0,112870.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1756397291067,1.2799382,112880.0,112870.0,0.60011196]
["bitfinex-derivatives","BTCF0:USTF0",1756397291268,1.2799382,112880.0,112870.0,0.124202]
["bitfinex-derivatives","BTCF0:USTF0",1756397291468,1.2799382,112880.0,112870.0,0.100102]
["bitfinex-derivatives","BTCF0:USTF0",1756397291671,1.75584816,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397292174,2.504722,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397292478,2.02881204,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397293466,2.02881302,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397293880,1.55290306,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397294078,2.02881302,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397296279,1.55290306,112880.0,112870.0,0.099962]
["bitfinex-derivatives","BTCF0:USTF0",1756397296478,2.02881302,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397297682,1.19825302,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397297980,2.02865302,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397298180,2.02861302,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397298480,1.55270306,112880.0,112870.0,0.099962]
["bitfinex-derivatives","BTCF0:USTF0",1756397298777,2.02861302,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397299378,1.19825302,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397299786,1.55270306,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397300084,2.02861302,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397300278,2.02861302,112880.0,112870.0,0.099962]
["bitfinex-derivatives","BTCF0:USTF0",1756397300279,1.55270306,112880.0,112870.0,0.099962]
["bitfinex-derivatives","BTCF0:USTF0",1756397300578,0.94825302,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397300786,1.77861302,112880.0,112870.0,0.099962]
["bitfinex-derivatives","BTCF0:USTF0",1756397301188,1.77861302,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397301394,1.77861302,112880.0,112870.0,0.099962]
["bitfinex-derivatives","BTCF0:USTF0",1756397301695,1.77861302,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397305097,1.30270306,112880.0,112870.0,0.124062]
["bitfinex-derivatives","BTCF0:USTF0",1756397305296,1.30270306,112880.0,112870.0,0.099962]
["bitfinex-derivatives","BTCF0:USTF0",1756397305495,1.77861302,112880.0,112870.0,0.099962]
["bitfinex-derivatives","BTCF0:USTF0",1756397305700,1.77861302,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397306093,1.30270306,112880.0,112870.0,0.099962]
["bitfinex-derivatives","BTCF0:USTF0",1756397306286,1.77861302,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397307597,1.30270306,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397307798,1.77861302,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397308093,1.92581302,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397308392,2.65172298,112880.0,112870.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1756397308600,2.65172298,112880.0,112870.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1756397311692,2.69909242,112880.0,112870.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1756397312200,2.65172298,112880.0,112870.0,0.076612]
["bitfinex-derivatives","BTCF0:USTF0",1756397313003,2.69909242,112880.0,112870.0,0.0475825]
["bitfinex-derivatives","BTCF0:USTF0",1756397313198,0.0886017,112850.0,112840.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1756397313407,2.13452548,112850.0,112840.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1756397313705,2.13452548,112850.0,112840.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1756397313897,0.0886096,112840.0,112830.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756397314093,0.92531956,112840.0,112830.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756397314293,0.4494096,112840.0,112830.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756397314494,0.92531956,112840.0,112830.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756397315205,0.93426383,112840.0,112830.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756397315405,0.93226383,112840.0,112830.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756397315898,0.93026383,112840.0,112830.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1756397316094,0.45435387,112840.0,112830.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1756397316506,0.45435387,112840.0,112830.0,0.148462]
["bitfinex-derivatives","BTCF0:USTF0",1756397317900,0.93126383,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397319007,0.93326383,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397319401,0.93226383,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397319602,0.93626383,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397320208,0.95900618,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397321108,0.93626383,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397324404,0.46035387,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397324709,0.93626383,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397325611,1.76666383,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397327307,1.29075387,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397327511,1.76666383,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397327912,0.93626383,112840.0,112830.0,0.119622]
["bitfinex-derivatives","BTCF0:USTF0",1756397328113,1.76666383,112840.0,112830.0,0.119622]
["bitfinex-derivatives","BTCF0:USTF0",1756397328812,1.76666383,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397329410,0.93626383,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397329606,1.76666383,112840.0,112830.0,0.119622]
["bitfinex-derivatives","BTCF0:USTF0",1756397330914,1.29075387,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397331118,1.76666383,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397331505,1.29075387,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397333119,1.78439565,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397335416,1.30848569,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397335616,1.78439565,112840.0,112830.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397335815,0.47314102,112840.0,112830.0,0.70898906]
["bitfinex-derivatives","BTCF0:USTF0",1756397336013,0.38453182,112840.0,112830.0,0.95898906]
["bitfinex-derivatives","BTCF0:USTF0",1756397336212,1.21489182,112840.0,112830.0,0.95898906]
["bitfinex-derivatives","BTCF0:USTF0",1756397336814,1.21543628,112840.0,112830.0,0.95898906]
["bitfinex-derivatives","BTCF0:USTF0",1756397337317,1.21443628,112840.0,112830.0,0.95898906]
["bitfinex-derivatives","BTCF0:USTF0",1756397337713,1.21043628,112840.0,112830.0,0.95898906]
["bitfinex-derivatives","BTCF0:USTF0",1756397337909,1.21143628,112840.0,112830.0,0.95898906]
["bitfinex-derivatives","BTCF0:USTF0",1756397338116,0.02027628,112840.0,112830.0,0.96808145]
["bitfinex-derivatives","BTCF0:USTF0",1756397338415,2.04632,112850.0,112840.0,0.1290092]
["bitfinex-derivatives","BTCF0:USTF0",1756397338610,2.89487516,112850.0,112840.0,0.60491916]
["bitfinex-derivatives","BTCF0:USTF0",1756397339319,2.89487516,112850.0,112840.0,0.85491916]
["bitfinex-derivatives","BTCF0:USTF0",1756397339519,2.91098516,112850.0,112840.0,0.85491916]
["bitfinex-derivatives","BTCF0:USTF0",1756397339820,3.01688656,112850.0,112840.0,0.85491916]
["bitfinex-derivatives","BTCF0:USTF0",1756397340218,3.01688656,112850.0,112840.0,0.92613558]
["bitfinex-derivatives","BTCF0:USTF0",1756397340518,3.01688656,112850.0,112840.0,1.03019758]
["bitfinex-derivatives","BTCF0:USTF0",1756397341218,3.01688656,112850.0,112840.0,0.55328762]
["bitfinex-derivatives","BTCF0:USTF0",1756397341420,3.01688656,112850.0,112840.0,1.02919758]
["bitfinex-derivatives","BTCF0:USTF0",1756397341616,3.01688656,112850.0,112840.0,0.69058838]
["bitfinex-derivatives","BTCF0:USTF0",1756397341816,3.01688656,112850.0,112840.0,0.144462]
["bitfinex-derivatives","BTCF0:USTF0",1756397342021,3.01688656,112850.0,112840.0,0.2330712]
["bitfinex-derivatives","BTCF0:USTF0",1756397342321,3.01688656,112850.0,112840.0,1.43489112]
["bitfinex-derivatives","BTCF0:USTF0",1756397342322,0.37899516,112850.0,112840.0,1.43489112]
["bitfinex-derivatives","BTCF0:USTF0",1756397342511,1.20927516,112850.0,112840.0,1.43489112]
["bitfinex-derivatives","BTCF0:USTF0",1756397342719,0.84847516,112850.0,112840.0,1.43489112]
["bitfinex-derivatives","BTCF0:USTF0",1756397342917,0.84847516,112850.0,112840.0,1.69949112]
["bitfinex-derivatives","BTCF0:USTF0",1756397343118,0.01919516,112850.0,112840.0,1.69949112]
["bitfinex-derivatives","BTCF0:USTF0",1756397343422,0.84947516,112850.0,112840.0,1.69949112]
["bitfinex-derivatives","BTCF0:USTF0",1756397343924,0.84847516,112850.0,112840.0,1.69949112]
["bitfinex-derivatives","BTCF0:USTF0",1756397344422,0.84847516,112850.0,112840.0,1.7697571]
["bitfinex-derivatives","BTCF0:USTF0",1756397344817,0.84943516,112850.0,112840.0,1.7697571]
["bitfinex-derivatives","BTCF0:USTF0",1756397345422,0.84843516,112850.0,112840.0,1.7697571]
["bitfinex-derivatives","BTCF0:USTF0",1756397345623,0.84843516,112850.0,112840.0,1.7717571]
["bitfinex-derivatives","BTCF0:USTF0",1756397346724,0.88151516,112850.0,112840.0,0.82093718]
["bitfinex-derivatives","BTCF0:USTF0",1756397347026,0.88151516,112850.0,112840.0,1.29684714]
["bitfinex-derivatives","BTCF0:USTF0",1756397347528,0.88151516,112850.0,112840.0,1.29584714]
["bitfinex-derivatives","BTCF0:USTF0",1756397347917,0.88151516,112850.0,112840.0,1.29684714]
["bitfinex-derivatives","BTCF0:USTF0",1756397348116,0.86421516,112850.0,112840.0,1.29684714]
["bitfinex-derivatives","BTCF0:USTF0",1756397348427,0.84843516,112850.0,112840.0,1.29484714]
["bitfinex-derivatives","BTCF0:USTF0",1756397348627,0.84843516,112850.0,112840.0,1.29684714]
["bitfinex-derivatives","BTCF0:USTF0",1756397349231,0.84843516,112850.0,112840.0,1.7707571]
["bitfinex-derivatives","BTCF0:USTF0",1756397349425,0.84843516,112850.0,112840.0,1.7717571]
["bitfinex-derivatives","BTCF0:USTF0",1756397353622,0.86573516,112850.0,112840.0,1.29584714]
["bitfinex-derivatives","BTCF0:USTF0",1756397355330,0.86573516,112850.0,112840.0,1.04584714]
["bitfinex-derivatives","BTCF0:USTF0",1756397355531,0.95433656,112850.0,112840.0,1.04584714]
["bitfinex-derivatives","BTCF0:USTF0",1756397355737,0.03549516,112850.0,112840.0,1.04584714]
["bitfinex-derivatives","BTCF0:USTF0",1756397355930,0.86549516,112850.0,112840.0,1.04584714]
["bitfinex-derivatives","BTCF0:USTF0",1756397356125,0.03549516,112850.0,112840.0,1.04584714]
["bitfinex-derivatives","BTCF0:USTF0",1756397356335,0.95409656,112850.0,112840.0,1.04584714]
["bitfinex-derivatives","BTCF0:USTF0",1756397356739,1.22629516,112850.0,112840.0,1.04584714]
["bitfinex-derivatives","BTCF0:USTF0",1756397358747,1.24207516,112850.0,112840.0,0.78124714]
["bitfinex-derivatives","BTCF0:USTF0",1756397358944,0.88127516,112850.0,112840.0,1.6179571]
["bitfinex-derivatives","BTCF0:USTF0",1756397359246,0.01819516,112850.0,112840.0,1.7579571]
["bitfinex-derivatives","BTCF0:USTF0",1756397359442,0.37867779,112870.0,112860.0,0.1284535]
["bitfinex-derivatives","BTCF0:USTF0",1756397359643,0.78075779,112870.0,112860.0,0.60436346]
["bitfinex-derivatives","BTCF0:USTF0",1756397360049,0.79653779,112870.0,112860.0,0.60436346]
["bitfinex-derivatives","BTCF0:USTF0",1756397360248,0.81917779,112870.0,112860.0,0.70842546]
["bitfinex-derivatives","BTCF0:USTF0",1756397360852,0.82017779,112870.0,112860.0,0.70842546]
["bitfinex-derivatives","BTCF0:USTF0",1756397361550,0.79753779,112870.0,112860.0,0.70842546]
["bitfinex-derivatives","BTCF0:USTF0",1756397361849,0.82017779,112870.0,112860.0,0.70842546]
["bitfinex-derivatives","BTCF0:USTF0",1756397362049,0.82117779,112870.0,112860.0,0.70842546]
["bitfinex-derivatives","BTCF0:USTF0",1756397362550,0.82017779,112870.0,112860.0,0.70842546]
["bitfinex-derivatives","BTCF0:USTF0",1756397363048,0.81917779,112870.0,112860.0,0.70842546]
["bitfinex-derivatives","BTCF0:USTF0",1756397364145,0.79653779,112870.0,112860.0,0.70842546]
["bitfinex-derivatives","BTCF0:USTF0",1756397364352,0.86349779,112870.0,112860.0,0.70842546]
["bitfinex-derivatives","BTCF0:USTF0",1756397364942,0.88613779,112870.0,112860.0,0.70842546]
["bitfinex-derivatives","BTCF0:USTF0",1756397366346,1.24693779,112870.0,112860.0,0.70842546]
["bitfinex-derivatives","BTCF0:USTF0",1756397366546,1.33552339,112870.0,112860.0,0.70842546]
["bitfinex-derivatives","BTCF0:USTF0",1756397366744,1.58552339,112870.0,112860.0,0.1749055]
["bitfinex-derivatives","BTCF0:USTF0",1756397366947,2.06143335,112870.0,112860.0,0.1749055]
["bitfinex-derivatives","BTCF0:USTF0",1756397368560,1.58652339,112870.0,112860.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1756397369048,1.58752339,112870.0,112860.0,0.1926555]
["bitfinex-derivatives","BTCF0:USTF0",1756397370655,1.58752339,112870.0,112860.0,0.2086755]
["bitfinex-derivatives","BTCF0:USTF0",1756397371654,1.58752339,112870.0,112860.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397372254,2.08654741,112870.0,112860.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397375756,1.61063745,112870.0,112860.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397375958,2.08654741,112870.0,112860.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1756397377555,1.61047745,112870.0,112860.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1756397377760,2.08638741,112870.0,112860.0,0.068562]
["bitfinex-derivatives","BTCF0:USTF0",1756397382660,2.08638741,112870.0,112860.0,0.0395087]
["bitfinex-derivatives","BTCF0:USTF0",1756397383457,2.23358741,112870.0,112860.0,0.0395087]
["bitfinex-derivatives","BTCF0:USTF0",1756397383761,2.23358741,112870.0,112860.0,0.0157475]
["bitfinex-derivatives","BTCF0:USTF0",1756397384269,0.0886171,112830.0,112820.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756397384454,1.2790971,112830.0,112820.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756397385650,1.2790971,112830.0,112820.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1756397387166,1.2800971,112830.0,112820.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1756397387365,1.2890877,112830.0,112820.0,0.146632]
["bitfinex-derivatives","BTCF0:USTF0",1756397387767,1.2900877,112830.0,112820.0,0.144632]
["bitfinex-derivatives","BTCF0:USTF0",1756397388879,1.2900877,112830.0,112820.0,0.370692]
["bitfinex-derivatives","BTCF0:USTF0",1756397389169,1.2900877,112830.0,112820.0,0.394632]
["bitfinex-derivatives","BTCF0:USTF0",1756397390374,1.2810971,112830.0,112820.0,0.394632]
["bitfinex-derivatives","BTCF0:USTF0",1756397390567,1.2810971,112830.0,112820.0,0.87054196]
["bitfinex-derivatives","BTCF0:USTF0",1756397392177,1.28998474,112830.0,112820.0,0.87054196]
["bitfinex-derivatives","BTCF0:USTF0",1756397393162,1.28998474,112830.0,112820.0,0.62054196]
["bitfinex-derivatives","BTCF0:USTF0",1756397393373,1.28998474,112830.0,112820.0,0.144632]
["bitfinex-derivatives","BTCF0:USTF0",1756397397680,1.28998474,112830.0,112820.0,0.120692]
["bitfinex-derivatives","BTCF0:USTF0",1756397398071,1.28998474,112830.0,112820.0,0.144632]
["bitfinex-derivatives","BTCF0:USTF0",1756397398072,1.7658947,112830.0,112820.0,0.144632]
["bitfinex-derivatives","BTCF0:USTF0",1756397398381,1.7658947,112830.0,112820.0,0.62054196]
["bitfinex-derivatives","BTCF0:USTF0",1756397398382,1.2810971,112830.0,112820.0,0.62054196]
["bitfinex-derivatives","BTCF0:USTF0",1756397398578,0.3628,112830.0,112820.0,0.95916686]
["bitfinex-derivatives","BTCF0:USTF0",1756397398772,1.19244,112830.0,112820.0,0.95916686]
["bitfinex-derivatives","BTCF0:USTF0",1756397399973,0.3618,112830.0,112820.0,0.95916686]
["bitfinex-derivatives","BTCF0:USTF0",1756397400273,1.19044,112830.0,112820.0,0.95916686]
["bitfinex-derivatives","BTCF0:USTF0",1756397400478,1.19044,112830.0,112820.0,0.96016686]
["bitfinex-derivatives","BTCF0:USTF0",1756397400972,1.19044,112830.0,112820.0,0.96116686]
["bitfinex-derivatives","BTCF0:USTF0",1756397401777,0.37923834,112840.0,112830.0,0.1282871]
["bitfinex-derivatives","BTCF0:USTF0",1756397401979,1.29748754,112840.0,112830.0,0.60419706]
["bitfinex-derivatives","BTCF0:USTF0",1756397405381,1.29748754,112840.0,112830.0,0.70825906]
["bitfinex-derivatives","BTCF0:USTF0",1756397408282,1.29748754,112840.0,112830.0,0.2323491]
["bitfinex-derivatives","BTCF0:USTF0",1756397408474,1.29748754,112840.0,112830.0,0.70825906]
["bitfinex-derivatives","BTCF0:USTF0",1756397409387,1.29748754,112840.0,112830.0,0.1926791]
["bitfinex-derivatives","BTCF0:USTF0",1756397410782,1.29748754,112840.0,112830.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397411287,1.7733975,112840.0,112830.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397411585,1.29748754,112840.0,112830.0,0.12402018]
["bitfinex-derivatives","BTCF0:USTF0",1756397411886,1.7733975,112840.0,112830.0,0.12402018]
["bitfinex-derivatives","BTCF0:USTF0",1756397412389,1.29748754,112840.0,112830.0,0.12402018]
["bitfinex-derivatives","BTCF0:USTF0",1756397412690,1.29848754,112840.0,112830.0,0.14051018]
["bitfinex-derivatives","BTCF0:USTF0",1756397412887,1.29848754,112840.0,112830.0,0.12402018]
["bitfinex-derivatives","BTCF0:USTF0",1756397413390,1.29848754,112840.0,112830.0,0.14051018]
["bitfinex-derivatives","BTCF0:USTF0",1756397413693,1.29948754,112840.0,112830.0,0.14051018]
["bitfinex-derivatives","BTCF0:USTF0",1756397417487,1.28118221,112840.0,112830.0,0.120552]
["bitfinex-derivatives","BTCF0:USTF0",1756397417692,1.29946047,112840.0,112830.0,0.120552]
["bitfinex-derivatives","BTCF0:USTF0",1756397419992,1.77537043,112840.0,112830.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397420294,2.02537043,112840.0,112830.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397420493,2.04890299,112840.0,112830.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397420689,2.12107571,112840.0,112830.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397420891,2.12107571,112840.0,112830.0,0.120552]
["bitfinex-derivatives","BTCF0:USTF0",1756397421089,2.12093478,112840.0,112830.0,0.120552]
["bitfinex-derivatives","BTCF0:USTF0",1756397423294,2.09740222,112840.0,112830.0,0.120552]
["bitfinex-derivatives","BTCF0:USTF0",1756397424091,2.09740222,112840.0,112830.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1756397424396,1.62149226,112840.0,112830.0,0.120552]
["bitfinex-derivatives","BTCF0:USTF0",1756397424592,2.09740222,112840.0,112830.0,0.120552]
["bitfinex-derivatives","BTCF0:USTF0",1756397425089,1.62149226,112840.0,112830.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1756397426496,1.62149226,112840.0,112830.0,0.120552]
["bitfinex-derivatives","BTCF0:USTF0",1756397428495,1.62149226,112840.0,112830.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1756397428997,1.62149226,112840.0,112830.0,0.2323491]
["bitfinex-derivatives","BTCF0:USTF0",1756397429294,1.62149226,112840.0,112830.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1756397430196,1.29931954,112840.0,112830.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1756397430394,0.46967954,112840.0,112830.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1756397430594,1.29899954,112840.0,112830.0,0.70825906]
["bitfinex-derivatives","BTCF0:USTF0",1756397430791,0.38107034,112840.0,112830.0,0.95825906]
["bitfinex-derivatives","BTCF0:USTF0",1756397431208,1.21039034,112840.0,112830.0,0.95825906]
["bitfinex-derivatives","BTCF0:USTF0",1756397431405,1.21039034,112840.0,112830.0,0.4823491]
["bitfinex-derivatives","BTCF0:USTF0",1756397431699,1.21039034,112840.0,112830.0,0.95825906]
["bitfinex-derivatives","BTCF0:USTF0",1756397432689,1.20939034,112840.0,112830.0,0.95925906]
["bitfinex-derivatives","BTCF0:USTF0",1756397433602,1.20839034,112840.0,112830.0,0.95925906]
["bitfinex-derivatives","BTCF0:USTF0",1756397433794,1.20839034,112840.0,112830.0,0.96025906]
["bitfinex-derivatives","BTCF0:USTF0",1756397434996,1.29699954,112840.0,112830.0,0.96025906]
["bitfinex-derivatives","BTCF0:USTF0",1756397436005,1.29699954,112840.0,112830.0,0.4843491]
["bitfinex-derivatives","BTCF0:USTF0",1756397436216,1.29699954,112840.0,112830.0,0.96025906]
["bitfinex-derivatives","BTCF0:USTF0",1756397437408,1.20839034,112840.0,112830.0,0.96025906]
["bitfinex-derivatives","BTCF0:USTF0",1756397439709,1.20839034,112840.0,112830.0,0.95925906]
["bitfinex-derivatives","BTCF0:USTF0",1756397439906,1.20839034,112840.0,112830.0,0.95825906]
["bitfinex-derivatives","BTCF0:USTF0",1756397440912,1.20839034,112840.0,112830.0,0.4823491]
["bitfinex-derivatives","BTCF0:USTF0",1756397441112,1.29699954,112840.0,112830.0,0.95825906]
["bitfinex-derivatives","BTCF0:USTF0",1756397441414,1.20839034,112840.0,112830.0,0.95825906]
["bitfinex-derivatives","BTCF0:USTF0",1756397447916,1.20839034,112840.0,112830.0,1.31905906]
["bitfinex-derivatives","BTCF0:USTF0",1756397447917,0.00013301,112840.0,112830.0,1.31905906]
["bitfinex-derivatives","BTCF0:USTF0",1756397448209,0.00013301,112840.0,112830.0,1.41802219]
["bitfinex-derivatives","BTCF0:USTF0",1756397448411,0.00162,112850.0,112840.0,0.1284892]
["bitfinex-derivatives","BTCF0:USTF0",1756397448717,0.84712643,112860.0,112850.0,0.1284813]
["bitfinex-derivatives","BTCF0:USTF0",1756397448912,0.84971643,112860.0,112850.0,0.60439126]
["bitfinex-derivatives","BTCF0:USTF0",1756397449414,0.84971643,112860.0,112850.0,0.61349365]
["bitfinex-derivatives","BTCF0:USTF0",1756397450414,0.84971643,112860.0,112850.0,0.71755565]
["bitfinex-derivatives","BTCF0:USTF0",1756397450715,0.84971643,112860.0,112850.0,0.71855565]
["bitfinex-derivatives","BTCF0:USTF0",1756397451219,1e-08,112860.0,112850.0,1.46935565]
["bitfinex-derivatives","BTCF0:USTF0",1756397451412,1e-08,112860.0,112850.0,2.3975494]
["bitfinex-derivatives","BTCF0:USTF0",1756397451916,1.19389,112880.0,112870.0,0.1284656]
["bitfinex-derivatives","BTCF0:USTF0",1756397452116,1.19389,112880.0,112870.0,0.62414145]
["bitfinex-derivatives","BTCF0:USTF0",1756397453227,1.19489,112880.0,112870.0,0.62414145]
["bitfinex-derivatives","BTCF0:USTF0",1756397454618,1.19589,112880.0,112870.0,0.62414145]
["bitfinex-derivatives","BTCF0:USTF0",1756397455307,1.19589,112880.0,112870.0,0.72820345]
["bitfinex-derivatives","BTCF0:USTF0",1756397456921,0.83347,112880.0,112870.0,0.3229518]
["bitfinex-derivatives","BTCF0:USTF0",1756397457119,0.83509,112880.0,112870.0,0.79886176]
["bitfinex-derivatives","BTCF0:USTF0",1756397457615,1e-07,112880.0,112870.0,2.85421172]
["bitfinex-derivatives","BTCF0:USTF0",1756397458021,1e-07,112880.0,112870.0,2.37830176]
["bitfinex-derivatives","BTCF0:USTF0",1756397458220,1e-07,112880.0,112870.0,2.23830176]
["bitfinex-derivatives","BTCF0:USTF0",1756397461328,1e-07,112880.0,112870.0,2.71421172]
["bitfinex-derivatives","BTCF0:USTF0",1756397461628,1e-07,112880.0,112870.0,2.85421172]
["bitfinex-derivatives","BTCF0:USTF0",1756397461828,1e-07,112880.0,112870.0,2.71421172]
["bitfinex-derivatives","BTCF0:USTF0",1756397462029,1e-07,112880.0,112870.0,2.85421172]
["bitfinex-derivatives","BTCF0:USTF0",1756397462225,1e-07,112890.0,112880.0,0.0885778]
["bitfinex-derivatives","BTCF0:USTF0",1756397462432,1e-07,112890.0,112880.0,1.58199772]
["bitfinex-derivatives","BTCF0:USTF0",1756397463822,1.1892,112920.0,112910.0,0.1293543]
["bitfinex-derivatives","BTCF0:USTF0",1756397463823,0.36501,112920.0,112910.0,0.1293543]
["bitfinex-derivatives","BTCF0:USTF0",1756397464026,0.00421,112920.0,112910.0,0.60526426]
["bitfinex-derivatives","BTCF0:USTF0",1756397464430,0.00259,112920.0,112910.0,0.60526426]
["bitfinex-derivatives","BTCF0:USTF0",1756397464631,0.00421,112920.0,112910.0,0.1293543]
["bitfinex-derivatives","BTCF0:USTF0",1756397464828,0.00259,112920.0,112910.0,0.60526426]
["bitfinex-derivatives","BTCF0:USTF0",1756397465034,1.19333,112930.0,112920.0,0.1293464]
["bitfinex-derivatives","BTCF0:USTF0",1756397465229,1.19333,112930.0,112920.0,0.60525636]
["bitfinex-derivatives","BTCF0:USTF0",1756397465928,1.19333,112930.0,112920.0,0.1293464]
["bitfinex-derivatives","BTCF0:USTF0",1756397466134,1.19333,112930.0,112920.0,0.60525636]
["bitfinex-derivatives","BTCF0:USTF0",1756397467229,1.19325,112930.0,112920.0,0.60525636]
["bitfinex-derivatives","BTCF0:USTF0",1756397468127,1.19325,112930.0,112920.0,0.61419249]
["bitfinex-derivatives","BTCF0:USTF0",1756397470332,1.19325,112930.0,112920.0,0.24234453]
["bitfinex-derivatives","BTCF0:USTF0",1756397470638,1.19325,112930.0,112920.0,0.71825449]
["bitfinex-derivatives","BTCF0:USTF0",1756397470835,1.19325,112930.0,112920.0,0.2334084]
["bitfinex-derivatives","BTCF0:USTF0",1756397471040,1.19325,112930.0,112920.0,0.70931836]
["bitfinex-derivatives","BTCF0:USTF0",1756397471847,1.19325,112930.0,112920.0,0.71816146]
["bitfinex-derivatives","BTCF0:USTF0",1756397472139,1.19325,112930.0,112920.0,0.70931836]
["bitfinex-derivatives","BTCF0:USTF0",1756397473535,1.19325,112930.0,112920.0,0.68504836]
["bitfinex-derivatives","BTCF0:USTF0",1756397473840,1.19325,112930.0,112920.0,0.70931836]
["bitfinex-derivatives","BTCF0:USTF0",1756397474041,1.19325,112930.0,112920.0,0.2334084]
["bitfinex-derivatives","BTCF0:USTF0",1756397474430,1.19325,112930.0,112920.0,0.68504836]
["bitfinex-derivatives","BTCF0:USTF0",1756397474633,1.19325,112930.0,112920.0,0.1926084]
["bitfinex-derivatives","BTCF0:USTF0",1756397474833,1.19325,112930.0,112920.0,0.66851836]
["bitfinex-derivatives","BTCF0:USTF0",1756397475536,1.19325,112930.0,112920.0,0.68504836]
["bitfinex-derivatives","BTCF0:USTF0",1756397476637,1.2817886,112930.0,112920.0,0.1926084]
["bitfinex-derivatives","BTCF0:USTF0",1756397476841,2.00769856,112930.0,112920.0,0.1926084]
["bitfinex-derivatives","BTCF0:USTF0",1756397477042,2.0307323,112930.0,112920.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397479335,1.4915323,112930.0,112920.0,0.102442]
["bitfinex-derivatives","BTCF0:USTF0",1756397480239,1.30009234,112930.0,112920.0,0.70769836]
["bitfinex-derivatives","BTCF0:USTF0",1756397480440,1.21155374,112930.0,112920.0,0.70769836]
["bitfinex-derivatives","BTCF0:USTF0",1756397482245,0.85075374,112930.0,112920.0,0.70769836]
["bitfinex-derivatives","BTCF0:USTF0",1756397484248,0.93929234,112930.0,112920.0,0.70769836]
["bitfinex-derivatives","BTCF0:USTF0",1756397485247,0.93929234,112930.0,112920.0,0.2075184]
["bitfinex-derivatives","BTCF0:USTF0",1756397485546,0.93929234,112930.0,112920.0,0.2317884]
["bitfinex-derivatives","BTCF0:USTF0",1756397487144,0.85055374,112930.0,112920.0,0.2317884]
["bitfinex-derivatives","BTCF0:USTF0",1756397487344,0.85055374,112930.0,112920.0,0.70769836]
["bitfinex-derivatives","BTCF0:USTF0",1756397487946,0.02303374,112930.0,112920.0,0.70769836]
["bitfinex-derivatives","BTCF0:USTF0",1756397488145,0.85051374,112930.0,112920.0,0.70769836]
["bitfinex-derivatives","BTCF0:USTF0",1756397489154,0.93905234,112930.0,112920.0,0.70769836]
["bitfinex-derivatives","BTCF0:USTF0",1756397490153,0.11157234,112930.0,112920.0,0.70769836]
["bitfinex-derivatives","BTCF0:USTF0",1756397490544,0.93897234,112930.0,112920.0,0.2317884]
["bitfinex-derivatives","BTCF0:USTF0",1756397490846,0.93897234,112930.0,112920.0,0.70769836]
["bitfinex-derivatives","BTCF0:USTF0",1756397491053,0.11157234,112930.0,112920.0,0.70769836]
["bitfinex-derivatives","BTCF0:USTF0",1756397491246,0.93897234,112930.0,112920.0,0.70769836]
["bitfinex-derivatives","BTCF0:USTF0",1756397494254,0.11157234,112930.0,112920.0,0.70769836]
["bitfinex-derivatives","BTCF0:USTF0",1756397494550,0.93889234,112930.0,112920.0,1.06849836]
["bitfinex-derivatives","BTCF0:USTF0",1756397494749,0.11157234,112930.0,112920.0,1.06849836]
["bitfinex-derivatives","BTCF0:USTF0",1756397494955,0.93885234,112930.0,112920.0,1.06849836]
["bitfinex-derivatives","BTCF0:USTF0",1756397498051,0.93885234,112930.0,112920.0,1.08842136]
["bitfinex-derivatives","BTCF0:USTF0",1756397498849,0.85031374,112930.0,112920.0,0.99987496]
["bitfinex-derivatives","BTCF0:USTF0",1756397499451,0.02303374,112930.0,112920.0,1.72578492]
["bitfinex-derivatives","BTCF0:USTF0",1756397499643,1.68516,112950.0,112920.0,1.72578492]
["bitfinex-derivatives","BTCF0:USTF0",1756397499847,0.84356,112940.0,112930.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1756397500047,0.8661565,112940.0,112930.0,0.87722996]
["bitfinex-derivatives","BTCF0:USTF0",1756397500347,0.8497165,112940.0,112930.0,0.97967196]
["bitfinex-derivatives","BTCF0:USTF0",1756397501352,0.86855,112940.0,112930.0,0.97967196]
["bitfinex-derivatives","BTCF0:USTF0",1756397502242,0.86855,112940.0,112930.0,1.06821056]
["bitfinex-derivatives","BTCF0:USTF0",1756397502654,0.86855,112940.0,112930.0,1.1404745]
["bitfinex-derivatives","BTCF0:USTF0",1756397503448,0.86855,112940.0,112930.0,0.7796745]
["bitfinex-derivatives","BTCF0:USTF0",1756397503854,0.9570808,112940.0,112930.0,0.7796745]
["bitfinex-derivatives","BTCF0:USTF0",1756397504749,0.97535234,112940.0,112930.0,0.30376454]
["bitfinex-derivatives","BTCF0:USTF0",1756397505155,0.97535234,112940.0,112930.0,0.7796745]
["bitfinex-derivatives","BTCF0:USTF0",1756397505351,0.88682154,112940.0,112930.0,0.7796745]
["bitfinex-derivatives","BTCF0:USTF0",1756397506656,0.97535234,112940.0,112930.0,0.7796745]
["bitfinex-derivatives","BTCF0:USTF0",1756397507951,0.88682154,112940.0,112930.0,0.7796745]
["bitfinex-derivatives","BTCF0:USTF0",1756397509458,0.88682154,112940.0,112930.0,0.30376454]
["bitfinex-derivatives","BTCF0:USTF0",1756397509660,0.88682154,112940.0,112930.0,0.7796745]
["bitfinex-derivatives","BTCF0:USTF0",1756397512160,0.88682154,112940.0,112930.0,1.1404745]
["bitfinex-derivatives","BTCF0:USTF0",1756397514962,0.86183154,112940.0,112930.0,1.1404745]
["bitfinex-derivatives","BTCF0:USTF0",1756397515162,0.88682154,112940.0,112930.0,1.1404745]
["bitfinex-derivatives","BTCF0:USTF0",1756397515364,0.88626154,112940.0,112930.0,1.1404745]
["bitfinex-derivatives","BTCF0:USTF0",1756397515763,0.88622154,112940.0,112930.0,1.1404745]
["bitfinex-derivatives","BTCF0:USTF0",1756397516469,0.05970154,112940.0,112930.0,1.1404745]
["bitfinex-derivatives","BTCF0:USTF0",1756397516766,0.88618154,112940.0,112930.0,1.1404745]
["bitfinex-derivatives","BTCF0:USTF0",1756397517368,0.05970154,112940.0,112930.0,1.1404745]
["bitfinex-derivatives","BTCF0:USTF0",1756397517570,0.86115154,112940.0,112930.0,1.1404745]
["bitfinex-derivatives","BTCF0:USTF0",1756397519068,0.03471154,112940.0,112930.0,1.1404745]
["bitfinex-derivatives","BTCF0:USTF0",1756397519368,0.86107154,112940.0,112930.0,1.1404745]
["bitfinex-derivatives","BTCF0:USTF0",1756397519564,0.04143,112950.0,112940.0,0.1290508]
["bitfinex-derivatives","BTCF0:USTF0",1756397519869,0.86779,112950.0,112940.0,0.98522891]
["bitfinex-derivatives","BTCF0:USTF0",1756397520265,0.86779,112950.0,112940.0,1.08767091]
["bitfinex-derivatives","BTCF0:USTF0",1756397520669,0.8428,112950.0,112940.0,1.08767091]
["bitfinex-derivatives","BTCF0:USTF0",1756397520967,0.82628,112950.0,112940.0,1.08767091]
["bitfinex-derivatives","BTCF0:USTF0",1756397521560,0.04059,112960.0,112950.0,0.1044029]
["bitfinex-derivatives","BTCF0:USTF0",1756397521759,0.86683,112960.0,112950.0,0.96504286]
["bitfinex-derivatives","BTCF0:USTF0",1756397522172,0.04059,112960.0,112950.0,0.96504286]
["bitfinex-derivatives","BTCF0:USTF0",1756397522373,0.84252,112960.0,112950.0,0.96504286]
["bitfinex-derivatives","BTCF0:USTF0",1756397522669,0.86683,112960.0,112950.0,0.96504286]
["bitfinex-derivatives","BTCF0:USTF0",1756397523066,0.04059,112960.0,112950.0,0.96504286]
["bitfinex-derivatives","BTCF0:USTF0",1756397523373,0.86679,112960.0,112950.0,0.96504286]
["bitfinex-derivatives","BTCF0:USTF0",1756397523872,0.86679,112960.0,112950.0,0.97376317]
["bitfinex-derivatives","BTCF0:USTF0",1756397524073,0.86675,112960.0,112950.0,0.96504286]
["bitfinex-derivatives","BTCF0:USTF0",1756397525364,0.86675,112960.0,112950.0,1.06748486]
["bitfinex-derivatives","BTCF0:USTF0",1756397525565,0.86675,112960.0,112950.0,0.5915749]
["bitfinex-derivatives","BTCF0:USTF0",1756397525766,0.86671,112960.0,112950.0,0.5915749]
["bitfinex-derivatives","BTCF0:USTF0",1756397525967,0.86671,112960.0,112950.0,1.06748486]
["bitfinex-derivatives","BTCF0:USTF0",1756397526473,0.86671,112960.0,112950.0,0.5915749]
["bitfinex-derivatives","BTCF0:USTF0",1756397526675,0.86671,112960.0,112950.0,1.06748486]
["bitfinex-derivatives","BTCF0:USTF0",1756397527675,0.86671,112960.0,112950.0,1.07618249]
["bitfinex-derivatives","BTCF0:USTF0",1756397528075,0.04059,112960.0,112950.0,1.07618249]
["bitfinex-derivatives","BTCF0:USTF0",1756397528273,0.86655,112960.0,112950.0,1.07618249]
["bitfinex-derivatives","BTCF0:USTF0",1756397528472,0.86655,112960.0,112950.0,0.5915749]
["bitfinex-derivatives","BTCF0:USTF0",1756397528673,0.86655,112960.0,112950.0,1.06748486]
["bitfinex-derivatives","BTCF0:USTF0",1756397530078,0.86655,112960.0,112950.0,0.5915749]
["bitfinex-derivatives","BTCF0:USTF0",1756397530278,0.86655,112960.0,112950.0,1.06748486]
["bitfinex-derivatives","BTCF0:USTF0",1756397531879,0.86655,112960.0,112950.0,0.5915749]
["bitfinex-derivatives","BTCF0:USTF0",1756397533081,1.68097506,112960.0,112950.0,0.5915749]
["bitfinex-derivatives","BTCF0:USTF0",1756397533272,2.04177506,112960.0,112950.0,0.190965]
["bitfinex-derivatives","BTCF0:USTF0",1756397533473,2.04177506,112960.0,112950.0,0.102442]
["bitfinex-derivatives","BTCF0:USTF0",1756397533672,2.04177506,112960.0,112940.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756397533673,0.0885229,112950.0,112940.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756397533881,0.92523286,112950.0,112940.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756397534076,1.19325186,112950.0,112940.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756397534681,1.21599965,112950.0,112940.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756397535782,1.21599965,112950.0,112940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756397536377,1.79163965,112950.0,112940.0,0.01588001]
["bitfinex-derivatives","BTCF0:USTF0",1756397536581,0.96599965,112950.0,112940.0,0.10441081]
["bitfinex-derivatives","BTCF0:USTF0",1756397536776,0.04076679,112950.0,112940.0,0.78677477]
["bitfinex-derivatives","BTCF0:USTF0",1756397536976,0.843619,112950.0,112940.0,1.39757477]
["bitfinex-derivatives","BTCF0:USTF0",1756397537175,0.843619,112950.0,112940.0,0.92166481]
["bitfinex-derivatives","BTCF0:USTF0",1756397537381,0.843619,112950.0,112940.0,1.39757477]
["bitfinex-derivatives","BTCF0:USTF0",1756397541486,0.843619,112950.0,112940.0,0.92166481]
["bitfinex-derivatives","BTCF0:USTF0",1756397541675,0.843619,112950.0,112940.0,1.39757477]
["bitfinex-derivatives","BTCF0:USTF0",1756397543690,0.9321419,112950.0,112940.0,1.39757477]
["bitfinex-derivatives","BTCF0:USTF0",1756397544389,0.843619,112950.0,112940.0,1.14757477]
["bitfinex-derivatives","BTCF0:USTF0",1756397545493,0.843619,112950.0,112940.0,0.67166481]
["bitfinex-derivatives","BTCF0:USTF0",1756397545792,0.843619,112950.0,112940.0,1.14757477]
["bitfinex-derivatives","BTCF0:USTF0",1756397547988,0.9321419,112950.0,112940.0,0.67166481]
["bitfinex-derivatives","BTCF0:USTF0",1756397548188,1.76885186,112950.0,112940.0,0.31086481]
["bitfinex-derivatives","BTCF0:USTF0",1756397548389,1.2929419,112950.0,112940.0,0.31086481]
["bitfinex-derivatives","BTCF0:USTF0",1756397548689,2.01885186,112950.0,112940.0,0.10406201]
["bitfinex-derivatives","BTCF0:USTF0",1756397549196,2.01885186,112950.0,112940.0,0.14387201]
["bitfinex-derivatives","BTCF0:USTF0",1756397549499,2.01885186,112950.0,112940.0,0.23240281]
["bitfinex-derivatives","BTCF0:USTF0",1756397549890,2.01967186,112950.0,112940.0,0.23240281]
["bitfinex-derivatives","BTCF0:USTF0",1756397550188,0.018839,112950.0,112940.0,0.78677477]
["bitfinex-derivatives","BTCF0:USTF0",1756397550390,0.018019,112950.0,112940.0,0.78677477]
["bitfinex-derivatives","BTCF0:USTF0",1756397550588,0.843179,112950.0,112940.0,1.39757477]
["bitfinex-derivatives","BTCF0:USTF0",1756397551898,0.018019,112950.0,112940.0,1.39757477]
["bitfinex-derivatives","BTCF0:USTF0",1756397552398,0.0893329,112970.0,112960.0,0.1296451]
["bitfinex-derivatives","BTCF0:USTF0",1756397552593,0.9144529,112970.0,112960.0,0.68401706]
["bitfinex-derivatives","BTCF0:USTF0",1756397552795,0.82594,112970.0,112960.0,1.04481706]
["bitfinex-derivatives","BTCF0:USTF0",1756397554196,0.9144472,112970.0,112960.0,1.04481706]
["bitfinex-derivatives","BTCF0:USTF0",1756397554589,0.8259,112970.0,112960.0,0.5689071]
["bitfinex-derivatives","BTCF0:USTF0",1756397554792,0.8259,112970.0,112960.0,1.04481706]
["bitfinex-derivatives","BTCF0:USTF0",1756397555295,0.8269,112970.0,112960.0,1.14887906]
["bitfinex-derivatives","BTCF0:USTF0",1756397556293,0.8269,112970.0,112960.0,0.6729691]
["bitfinex-derivatives","BTCF0:USTF0",1756397556500,0.8269,112970.0,112960.0,1.14887906]
["bitfinex-derivatives","BTCF0:USTF0",1756397556991,0.8269,112970.0,112960.0,1.15790526]
["bitfinex-derivatives","BTCF0:USTF0",1756397557595,0.8269,112970.0,112960.0,1.14887906]
["bitfinex-derivatives","BTCF0:USTF0",1756397559396,0.82658,112970.0,112960.0,1.14887906]
["bitfinex-derivatives","BTCF0:USTF0",1756397559699,0.82588,112970.0,112960.0,1.14887906]
["bitfinex-derivatives","BTCF0:USTF0",1756397559901,0.001,112970.0,112960.0,1.39887906]
["bitfinex-derivatives","BTCF0:USTF0",1756397560198,0.8258,112970.0,112960.0,1.39887906]
["bitfinex-derivatives","BTCF0:USTF0",1756397560594,0.001,112970.0,112960.0,1.39887906]
["bitfinex-derivatives","BTCF0:USTF0",1756397560801,0.001,112970.0,112960.0,1.87478902]
["bitfinex-derivatives","BTCF0:USTF0",1756397563599,0.001,112970.0,112960.0,1.39887906]
["bitfinex-derivatives","BTCF0:USTF0",1756397563795,0.01933,112970.0,112960.0,1.39887906]
["bitfinex-derivatives","BTCF0:USTF0",1756397564900,0.03598,112970.0,112960.0,1.39887906]
["bitfinex-derivatives","BTCF0:USTF0",1756397565100,0.001,112970.0,112960.0,1.39887906]
["bitfinex-derivatives","BTCF0:USTF0",1756397565600,0.001,112970.0,112960.0,1.87478902]
["bitfinex-derivatives","BTCF0:USTF0",1756397566401,0.001,112970.0,112960.0,2.13938902]
["bitfinex-derivatives","BTCF0:USTF0",1756397567593,0.001,112970.0,112960.0,1.62478902]
["bitfinex-derivatives","BTCF0:USTF0",1756397567795,0.01665,112990.0,112980.0,0.1131794]
["bitfinex-derivatives","BTCF0:USTF0",1756397568099,0.87764107,113000.0,112990.0,0.1296216]
["bitfinex-derivatives","BTCF0:USTF0",1756397568306,0.87764107,113000.0,112990.0,0.60553156]
["bitfinex-derivatives","BTCF0:USTF0",1756397569102,0.87764107,113000.0,112990.0,0.61428658]
["bitfinex-derivatives","BTCF0:USTF0",1756397569301,0.87764107,113000.0,112990.0,0.60553156]
["bitfinex-derivatives","BTCF0:USTF0",1756397569497,0.87864107,113000.0,112990.0,0.60553156]
["bitfinex-derivatives","BTCF0:USTF0",1756397569896,0.87864107,113000.0,112990.0,0.4904216]
["bitfinex-derivatives","BTCF0:USTF0",1756397570096,0.88064107,113000.0,112990.0,0.96633156]
["bitfinex-derivatives","BTCF0:USTF0",1756397570298,0.88064107,113000.0,112990.0,1.07039356]
["bitfinex-derivatives","BTCF0:USTF0",1756397570803,0.88064107,113000.0,112990.0,1.07931453]
["bitfinex-derivatives","BTCF0:USTF0",1756397571599,0.88064107,113000.0,112990.0,0.5944836]
["bitfinex-derivatives","BTCF0:USTF0",1756397571903,0.88064107,113000.0,112990.0,1.07039356]
["bitfinex-derivatives","BTCF0:USTF0",1756397572399,0.88064107,113000.0,112990.0,1.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1756397573199,0.88064107,113000.0,112990.0,1.14947711]
["bitfinex-derivatives","BTCF0:USTF0",1756397573602,0.05616107,113000.0,112990.0,1.22793911]
["bitfinex-derivatives","BTCF0:USTF0",1756397573802,0.86203107,113000.0,112990.0,1.22793911]
["bitfinex-derivatives","BTCF0:USTF0",1756397574001,0.88036107,113000.0,112990.0,1.22793911]
["bitfinex-derivatives","BTCF0:USTF0",1756397574605,0.86203107,113000.0,112990.0,1.22793911]
["bitfinex-derivatives","BTCF0:USTF0",1756397574810,0.84385,113000.0,112990.0,1.22793911]
["bitfinex-derivatives","BTCF0:USTF0",1756397575013,0.84385,113000.0,112990.0,1.2475516]
["bitfinex-derivatives","BTCF0:USTF0",1756397576207,0.8272,113000.0,112990.0,1.2475516]
["bitfinex-derivatives","BTCF0:USTF0",1756397576609,0.8262,113000.0,112990.0,1.2475516]
["bitfinex-derivatives","BTCF0:USTF0",1756397578302,0.84453,113000.0,112990.0,1.2475516]
["bitfinex-derivatives","BTCF0:USTF0",1756397579509,0.9330138,113000.0,112990.0,1.23863367]
["bitfinex-derivatives","BTCF0:USTF0",1756397579710,0.84453,113000.0,112990.0,1.23863367]
["bitfinex-derivatives","BTCF0:USTF0",1756397580313,0.9330137,113000.0,112990.0,1.23863367]
["bitfinex-derivatives","BTCF0:USTF0",1756397580812,0.9496637,113000.0,112990.0,0.65958171]
["bitfinex-derivatives","BTCF0:USTF0",1756397581012,0.9496637,113000.0,112990.0,0.68446171]
["bitfinex-derivatives","BTCF0:USTF0",1756397581312,0.9496637,113000.0,112990.0,0.65958171]
["bitfinex-derivatives","BTCF0:USTF0",1756397581609,1.67557366,113000.0,112990.0,0.58941609]
["bitfinex-derivatives","BTCF0:USTF0",1756397581813,1.67557366,113000.0,112990.0,0.12367449]
["bitfinex-derivatives","BTCF0:USTF0",1756397582010,2.03637366,113000.0,112990.0,0.12367449]
["bitfinex-derivatives","BTCF0:USTF0",1756397582213,2.03637366,113000.0,112990.0,0.21216609]
["bitfinex-derivatives","BTCF0:USTF0",1756397583607,2.03637366,113000.0,112990.0,0.12367449]
["bitfinex-derivatives","BTCF0:USTF0",1756397583804,2.03637366,113000.0,112990.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397584207,1.5604637,113000.0,112990.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397584407,2.03637366,113000.0,112990.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397584814,2.05923868,113000.0,112990.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1756397588019,2.53514864,113000.0,112990.0,0.06833558]
["bitfinex-derivatives","BTCF0:USTF0",1756397588414,1.58332872,113000.0,112990.0,0.06833558]
["bitfinex-derivatives","BTCF0:USTF0",1756397588615,2.05923868,113000.0,112990.0,0.06833558]
["bitfinex-derivatives","BTCF0:USTF0",1756397589320,2.53514864,113000.0,112990.0,0.06833558]
["bitfinex-derivatives","BTCF0:USTF0",1756397594927,2.53514864,113000.0,112990.0,0.18835758]
["bitfinex-derivatives","BTCF0:USTF0",1756397594928,0.50912872,113000.0,112990.0,0.18835758]
["bitfinex-derivatives","BTCF0:USTF0",1756397595122,1.33268872,113000.0,112990.0,0.27684908]
["bitfinex-derivatives","BTCF0:USTF0",1756397595319,1.80859868,113000.0,112990.0,0.18835758]
["bitfinex-derivatives","BTCF0:USTF0",1756397595519,1.80859868,113000.0,112990.0,0.16347758]
["bitfinex-derivatives","BTCF0:USTF0",1756397596726,1.80859868,113000.0,112990.0,0.18835758]
["bitfinex-derivatives","BTCF0:USTF0",1756397598324,1.80860228,113000.0,112990.0,0.18835758]
["bitfinex-derivatives","BTCF0:USTF0",1756397598522,1.80860228,113000.0,112990.0,0.16347758]
["bitfinex-derivatives","BTCF0:USTF0",1756397599127,1.80860228,113000.0,112990.0,0.18835758]
["bitfinex-derivatives","BTCF0:USTF0",1756397602026,1.33269232,113000.0,112990.0,0.18835758]
["bitfinex-derivatives","BTCF0:USTF0",1756397602228,1.80860228,113000.0,112990.0,0.18835758]
["bitfinex-derivatives","BTCF0:USTF0",1756397603925,1.80860228,113000.0,112990.0,0.14679758]
["bitfinex-derivatives","BTCF0:USTF0",1756397604231,1.80860228,113000.0,112990.0,0.06833558]
["bitfinex-derivatives","BTCF0:USTF0",1756397604422,2.53451224,113000.0,112990.0,0.06833558]
["bitfinex-derivatives","BTCF0:USTF0",1756397604728,2.05860228,113000.0,112990.0,0.06833558]
["bitfinex-derivatives","BTCF0:USTF0",1756397605832,2.05860228,113000.0,112990.0,0.08501558]
["bitfinex-derivatives","BTCF0:USTF0",1756397606129,1.33269232,113000.0,112990.0,0.10989558]
["bitfinex-derivatives","BTCF0:USTF0",1756397606330,1.80860228,113000.0,112990.0,0.18835758]
["bitfinex-derivatives","BTCF0:USTF0",1756397606531,1.80828228,113000.0,112990.0,0.27684908]
["bitfinex-derivatives","BTCF0:USTF0",1756397606743,1.80828228,113000.0,112990.0,0.18835758]
["bitfinex-derivatives","BTCF0:USTF0",1756397608239,1.95528228,113000.0,112990.0,0.18835758]
["bitfinex-derivatives","BTCF0:USTF0",1756397608833,1.95528228,113000.0,112990.0,0.16347758]
["bitfinex-derivatives","BTCF0:USTF0",1756397609035,1.95528228,113000.0,112990.0,0.18835758]
["bitfinex-derivatives","BTCF0:USTF0",1756397609238,1.95528228,113000.0,112990.0,0.16347758]
["bitfinex-derivatives","BTCF0:USTF0",1756397609732,1.95528228,113000.0,112990.0,0.18835758]
["bitfinex-derivatives","BTCF0:USTF0",1756397613733,1.95528228,113000.0,112990.0,0.16347758]
["bitfinex-derivatives","BTCF0:USTF0",1756397615524,1.95528228,113000.0,112990.0,0.14679758]
["bitfinex-derivatives","BTCF0:USTF0",1756397618244,1.80828228,113000.0,112990.0,0.14679758]
["bitfinex-derivatives","BTCF0:USTF0",1756397618445,1.80828228,113000.0,112990.0,0.16293758]
["bitfinex-derivatives","BTCF0:USTF0",1756397621152,1.80828228,113000.0,112990.0,0.14679758]
["bitfinex-derivatives","BTCF0:USTF0",1756397622250,1.80828228,113000.0,112990.0,0.16293758]
["bitfinex-derivatives","BTCF0:USTF0",1756397622655,1.80828228,113000.0,112990.0,0.18760758]
["bitfinex-derivatives","BTCF0:USTF0",1756397624162,1.33237232,113000.0,112990.0,0.18760758]
["bitfinex-derivatives","BTCF0:USTF0",1756397624354,1.33237212,113000.0,112990.0,0.27609888]
["bitfinex-derivatives","BTCF0:USTF0",1756397624550,1.33237212,113000.0,112990.0,0.18760758]
["bitfinex-derivatives","BTCF0:USTF0",1756397625354,1.24388862,113000.0,112990.0,1.00200884]
["bitfinex-derivatives","BTCF0:USTF0",1756397626058,1.22102,113000.0,112990.0,1.00200884]
["bitfinex-derivatives","BTCF0:USTF0",1756397626453,0.84189,113000.0,112990.0,1.00200884]
["bitfinex-derivatives","BTCF0:USTF0",1756397630160,0.82524,113000.0,112990.0,1.36280884]
["bitfinex-derivatives","BTCF0:USTF0",1756397633056,0.82524,113000.0,112990.0,1.11280884]
["bitfinex-derivatives","BTCF0:USTF0",1756397638465,0.82424,113000.0,112990.0,1.11280884]
["bitfinex-derivatives","BTCF0:USTF0",1756397640862,0.002,113000.0,112990.0,1.36280884]
["bitfinex-derivatives","BTCF0:USTF0",1756397641063,0.82416,113000.0,112990.0,1.36280884]
["bitfinex-derivatives","BTCF0:USTF0",1756397641359,0.82416,113000.0,112990.0,1.11280884]
["bitfinex-derivatives","BTCF0:USTF0",1756397641960,0.82416,113000.0,112990.0,1.18189847]
["bitfinex-derivatives","BTCF0:USTF0",1756397642467,0.9126435,113000.0,112990.0,1.18189847]
["bitfinex-derivatives","BTCF0:USTF0",1756397642768,0.9126435,113000.0,112990.0,0.70598851]
["bitfinex-derivatives","BTCF0:USTF0",1756397643060,0.9126435,113000.0,112990.0,0.63689888]
["bitfinex-derivatives","BTCF0:USTF0",1756397643264,1.38855346,113000.0,112990.0,0.18760758]
["bitfinex-derivatives","BTCF0:USTF0",1756397644269,1.38855346,113000.0,112990.0,0.27609888]
["bitfinex-derivatives","BTCF0:USTF0",1756397644970,0.9126435,113000.0,112990.0,0.27609888]
["bitfinex-derivatives","BTCF0:USTF0",1756397645175,0.9126435,113000.0,112990.0,0.25142888]
["bitfinex-derivatives","BTCF0:USTF0",1756397648374,0.9126435,113000.0,112990.0,0.27516888]
["bitfinex-derivatives","BTCF0:USTF0",1756397648770,0.9126435,113000.0,112990.0,0.16293758]
["bitfinex-derivatives","BTCF0:USTF0",1756397648972,1.74935346,113000.0,112990.0,0.16293758]
["bitfinex-derivatives","BTCF0:USTF0",1756397649176,1.74935346,113000.0,112990.0,0.14679758]
["bitfinex-derivatives","BTCF0:USTF0",1756397650173,1.74935346,113000.0,112990.0,0.16318758]
["bitfinex-derivatives","BTCF0:USTF0",1756397650376,1.74935346,113000.0,112990.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1756397650777,1.74935346,113000.0,112990.0,0.094852]
["bitfinex-derivatives","BTCF0:USTF0",1756397652883,1.77235551,113000.0,112990.0,0.094852]
["bitfinex-derivatives","BTCF0:USTF0",1756397654587,1.77235551,113000.0,112990.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1756397654886,1.29644555,113000.0,112990.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1756397655187,1.77235551,113000.0,112990.0,0.094852]
["bitfinex-derivatives","BTCF0:USTF0",1756397656487,1.29644555,113000.0,112990.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1756397656682,0.82416,113000.0,112990.0,0.2070833]
["bitfinex-derivatives","BTCF0:USTF0",1756397656888,0.9126434,113000.0,112990.0,0.2070833]
["bitfinex-derivatives","BTCF0:USTF0",1756397658184,0.82416,113000.0,112990.0,0.68299326]
["bitfinex-derivatives","BTCF0:USTF0",1756397658382,0.8236,113000.0,112990.0,0.68299326]
["bitfinex-derivatives","BTCF0:USTF0",1756397661994,0.8236,113000.0,112990.0,1.04379326]
["bitfinex-derivatives","BTCF0:USTF0",1756397662994,0.82348,113000.0,112990.0,1.04379326]
["bitfinex-derivatives","BTCF0:USTF0",1756397663995,0.82348,113000.0,112990.0,1.11485789]
["bitfinex-derivatives","BTCF0:USTF0",1756397664693,0.82348,113000.0,112990.0,0.63894793]
["bitfinex-derivatives","BTCF0:USTF0",1756397664992,0.82344,113000.0,112990.0,1.11485789]
["bitfinex-derivatives","BTCF0:USTF0",1756397665192,0.82344,113000.0,112990.0,0.65876521]
["bitfinex-derivatives","BTCF0:USTF0",1756397665393,0.82344,113000.0,112990.0,1.13467517]
["bitfinex-derivatives","BTCF0:USTF0",1756397669290,0.82344,113000.0,112990.0,0.65876521]
["bitfinex-derivatives","BTCF0:USTF0",1756397669491,0.82344,113000.0,112990.0,1.13467517]
["bitfinex-derivatives","BTCF0:USTF0",1756397671893,0.9119233,113000.0,112990.0,1.09454517]
["bitfinex-derivatives","BTCF0:USTF0",1756397672093,0.9119233,113000.0,112990.0,0.27449521]
["bitfinex-derivatives","BTCF0:USTF0",1756397672296,0.9119233,113000.0,112990.0,0.67934054]
["bitfinex-derivatives","BTCF0:USTF0",1756397672597,0.9119233,113000.0,112990.0,0.22835058]
["bitfinex-derivatives","BTCF0:USTF0",1756397672901,0.82344,113000.0,112990.0,0.70426054]
["bitfinex-derivatives","BTCF0:USTF0",1756397679308,0.82344,113000.0,112990.0,0.22835058]
["bitfinex-derivatives","BTCF0:USTF0",1756397679504,0.82344,113000.0,112990.0,0.70426054]
["bitfinex-derivatives","BTCF0:USTF0",1756397681106,0.82344,113000.0,112990.0,1.06506054]
["bitfinex-derivatives","BTCF0:USTF0",1756397682711,0.82344,113000.0,112990.0,1.13585617]
["bitfinex-derivatives","BTCF0:USTF0",1756397683010,0.002,113000.0,112990.0,1.38585617]
["bitfinex-derivatives","BTCF0:USTF0",1756397683212,0.82292,113000.0,112990.0,1.38585617]
["bitfinex-derivatives","BTCF0:USTF0",1756397683412,0.82292,113000.0,112990.0,1.36603889]
["bitfinex-derivatives","BTCF0:USTF0",1756397684209,0.82292,113000.0,112990.0,1.38581099]
["bitfinex-derivatives","BTCF0:USTF0",1756397685009,0.82092,113000.0,112990.0,1.38581099]
["bitfinex-derivatives","BTCF0:USTF0",1756397685816,0.82092,113000.0,112990.0,1.52581099]
["bitfinex-derivatives","BTCF0:USTF0",1756397686014,0.82092,113000.0,112990.0,1.38581099]
["bitfinex-derivatives","BTCF0:USTF0",1756397686818,0.82092,113000.0,112990.0,0.90990103]
["bitfinex-derivatives","BTCF0:USTF0",1756397687117,0.9113428,113020.0,113010.0,0.1300555]
["bitfinex-derivatives","BTCF0:USTF0",1756397687319,0.93417656,113020.0,113010.0,0.1300555]
["bitfinex-derivatives","BTCF0:USTF0",1756397687816,0.95196847,113020.0,113010.0,0.60596546]
["bitfinex-derivatives","BTCF0:USTF0",1756397688012,0.92706471,113020.0,113010.0,0.60596546]
["bitfinex-derivatives","BTCF0:USTF0",1756397688413,0.83859191,113020.0,113010.0,0.60596546]
["bitfinex-derivatives","BTCF0:USTF0",1756397688717,0.83959191,113020.0,113010.0,0.60596546]
["bitfinex-derivatives","BTCF0:USTF0",1756397690017,0.83959191,113020.0,113010.0,0.62585149]
["bitfinex-derivatives","BTCF0:USTF0",1756397690214,0.83959191,113020.0,113010.0,0.72991349]
["bitfinex-derivatives","BTCF0:USTF0",1756397690615,0.83959191,113020.0,113010.0,1.09071349]
["bitfinex-derivatives","BTCF0:USTF0",1756397690817,0.01879191,113020.0,113010.0,1.55917549]
["bitfinex-derivatives","BTCF0:USTF0",1756397691021,0.01879191,113020.0,113010.0,1.4982469]
["bitfinex-derivatives","BTCF0:USTF0",1756397691022,0.001,113020.0,113010.0,1.4982469]
["bitfinex-derivatives","BTCF0:USTF0",1756397691218,0.001,113020.0,113010.0,1.64710622]
["bitfinex-derivatives","BTCF0:USTF0",1756397692223,0.82064,113030.0,113020.0,0.1300477]
["bitfinex-derivatives","BTCF0:USTF0",1756397692417,0.82064,113030.0,113020.0,1.18521966]
["bitfinex-derivatives","BTCF0:USTF0",1756397693018,0.00208,113040.0,113030.0,0.1300399]
["bitfinex-derivatives","BTCF0:USTF0",1756397693217,0.00208,113040.0,113030.0,1.04521186]
["bitfinex-derivatives","BTCF0:USTF0",1756397693419,0.92675734,113050.0,113040.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1756397693722,0.92675734,113050.0,113040.0,0.68440396]
["bitfinex-derivatives","BTCF0:USTF0",1756397693922,0.92675734,113050.0,113040.0,0.60594196]
["bitfinex-derivatives","BTCF0:USTF0",1756397694223,0.92675734,113050.0,113040.0,0.490832]
["bitfinex-derivatives","BTCF0:USTF0",1756397694416,0.92675734,113050.0,113040.0,0.96674196]
["bitfinex-derivatives","BTCF0:USTF0",1756397694723,0.92675734,113050.0,113040.0,0.60594196]
["bitfinex-derivatives","BTCF0:USTF0",1756397694921,0.92775734,113050.0,113040.0,0.130032]
["bitfinex-derivatives","BTCF0:USTF0",1756397695115,1.17775734,113050.0,113040.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1756397695314,1.17775734,113050.0,113040.0,0.120722]
["bitfinex-derivatives","BTCF0:USTF0",1756397695315,1.53855734,113050.0,113040.0,0.120722]
["bitfinex-derivatives","BTCF0:USTF0",1756397695713,2.0144673,113050.0,113040.0,0.120722]
["bitfinex-derivatives","BTCF0:USTF0",1756397696023,2.0144673,113050.0,113040.0,0.209174]
["bitfinex-derivatives","BTCF0:USTF0",1756397696222,2.0144673,113050.0,113040.0,0.120722]
["bitfinex-derivatives","BTCF0:USTF0",1756397696422,1.53855734,113050.0,113040.0,0.209174]
["bitfinex-derivatives","BTCF0:USTF0",1756397696720,2.0144673,113050.0,113040.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397697523,2.03793162,113050.0,113040.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397699115,2.51384158,113050.0,113040.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397700220,2.03793162,113050.0,113040.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397702729,2.51384158,113050.0,113040.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397703428,1.56202166,113050.0,113040.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397703640,2.03793162,113050.0,113040.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397703824,1.78793162,113050.0,113040.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397704025,1.78793162,113050.0,113040.0,0.120542]
["bitfinex-derivatives","BTCF0:USTF0",1756397704335,1.78753162,113050.0,113040.0,0.144182]
["bitfinex-derivatives","BTCF0:USTF0",1756397704829,1.31162166,113050.0,113040.0,0.222644]
["bitfinex-derivatives","BTCF0:USTF0",1756397705333,1.78753162,113050.0,113040.0,0.222644]
["bitfinex-derivatives","BTCF0:USTF0",1756397705928,1.31162166,113050.0,113040.0,0.311096]
["bitfinex-derivatives","BTCF0:USTF0",1756397706127,1.28815734,113050.0,113040.0,0.222644]
["bitfinex-derivatives","BTCF0:USTF0",1756397706523,0.9439073,113050.0,113040.0,0.222644]
["bitfinex-derivatives","BTCF0:USTF0",1756397706728,0.9439073,113050.0,113040.0,0.311096]
["bitfinex-derivatives","BTCF0:USTF0",1756397706729,1.19971294,113050.0,113040.0,0.311096]
["bitfinex-derivatives","BTCF0:USTF0",1756397707130,1.6756229,113050.0,113040.0,0.311096]
["bitfinex-derivatives","BTCF0:USTF0",1756397707330,1.7640671,113050.0,113040.0,0.222644]
["bitfinex-derivatives","BTCF0:USTF0",1756397708631,1.28815714,113050.0,113040.0,0.222644]
["bitfinex-derivatives","BTCF0:USTF0",1756397709140,0.04222786,113050.0,113040.0,1.39780596]
["bitfinex-derivatives","BTCF0:USTF0",1756397709340,0.83883294,113050.0,113040.0,1.39780596]
["bitfinex-derivatives","BTCF0:USTF0",1756397710140,0.83883294,113050.0,113040.0,0.921896]
["bitfinex-derivatives","BTCF0:USTF0",1756397710333,0.83883294,113050.0,113040.0,1.39780596]
["bitfinex-derivatives","BTCF0:USTF0",1756397710533,0.01875294,113050.0,113040.0,1.39780596]
["bitfinex-derivatives","BTCF0:USTF0",1756397710837,0.83879294,113050.0,113040.0,1.39780596]
["bitfinex-derivatives","BTCF0:USTF0",1756397712339,0.01875294,113050.0,113040.0,0.561096]
["bitfinex-derivatives","BTCF0:USTF0",1756397712538,0.83875294,113050.0,113040.0,0.561096]
["bitfinex-derivatives","BTCF0:USTF0",1756397712738,0.83875294,113050.0,113040.0,1.03700596]
["bitfinex-derivatives","BTCF0:USTF0",1756397715041,0.92719714,113050.0,113040.0,0.222644]
["bitfinex-derivatives","BTCF0:USTF0",1756397715342,1.7639071,113050.0,113040.0,0.222644]
["bitfinex-derivatives","BTCF0:USTF0",1756397715544,1.28799714,113050.0,113040.0,0.311096]
["bitfinex-derivatives","BTCF0:USTF0",1756397715846,0.83875294,113050.0,113040.0,0.311096]
["bitfinex-derivatives","BTCF0:USTF0",1756397716045,0.83875294,113050.0,113040.0,0.78700596]
["bitfinex-derivatives","BTCF0:USTF0",1756397716239,0.01875294,113050.0,113040.0,0.78700596]
["bitfinex-derivatives","BTCF0:USTF0",1756397716546,0.83859294,113050.0,113040.0,1.39780596]
["bitfinex-derivatives","BTCF0:USTF0",1756397718235,0.83859294,113050.0,113040.0,1.31934396]
["bitfinex-derivatives","BTCF0:USTF0",1756397718440,0.83859294,113050.0,113040.0,1.39780596]
["bitfinex-derivatives","BTCF0:USTF0",1756397718640,0.01875294,113050.0,113040.0,1.39780596]
["bitfinex-derivatives","BTCF0:USTF0",1756397718940,0.83855294,113050.0,113040.0,1.39780596]
["bitfinex-derivatives","BTCF0:USTF0",1756397719147,0.83855294,113050.0,113040.0,1.4067855]
["bitfinex-derivatives","BTCF0:USTF0",1756397719642,0.001,113050.0,113040.0,1.4067855]
["bitfinex-derivatives","BTCF0:USTF0",1756397719847,0.82076,113050.0,113040.0,1.88269546]
["bitfinex-derivatives","BTCF0:USTF0",1756397720048,0.82076,113050.0,113040.0,1.4067855]
["bitfinex-derivatives","BTCF0:USTF0",1756397720746,0.82076,113050.0,113040.0,1.88269546]
["bitfinex-derivatives","BTCF0:USTF0",1756397721047,0.82076,113050.0,113040.0,2.02269546]
["bitfinex-derivatives","BTCF0:USTF0",1756397721247,0.82076,113050.0,113040.0,1.88269546]
["bitfinex-derivatives","BTCF0:USTF0",1756397721943,0.00226301,113060.0,113050.0,0.0884442]
["bitfinex-derivatives","BTCF0:USTF0",1756397722144,0.82194301,113060.0,113050.0,0.68293616]
["bitfinex-derivatives","BTCF0:USTF0",1756397722345,0.00226301,113060.0,113050.0,0.2070262]
["bitfinex-derivatives","BTCF0:USTF0",1756397722545,0.82194301,113060.0,113050.0,0.68293616]
["bitfinex-derivatives","BTCF0:USTF0",1756397723339,0.82194301,113060.0,113050.0,1.04373616]
["bitfinex-derivatives","BTCF0:USTF0",1756397723646,0.82294301,113060.0,113050.0,1.04373616]
["bitfinex-derivatives","BTCF0:USTF0",1756397724846,0.82294301,113060.0,113050.0,1.43373616]
["bitfinex-derivatives","BTCF0:USTF0",1756397725248,0.01646086,113080.0,113070.0,0.1285486]
["bitfinex-derivatives","BTCF0:USTF0",1756397725544,0.82712,113080.0,113070.0,1.04372056]
["bitfinex-derivatives","BTCF0:USTF0",1756397725742,0.82712,113080.0,113070.0,0.5678106]
["bitfinex-derivatives","BTCF0:USTF0",1756397726053,0.83598636,113080.0,113070.0,1.04372056]
["bitfinex-derivatives","BTCF0:USTF0",1756397726348,0.82708,113080.0,113070.0,1.06331014]
["bitfinex-derivatives","BTCF0:USTF0",1756397726548,0.82708,113080.0,113070.0,1.1336737]
["bitfinex-derivatives","BTCF0:USTF0",1756397728338,0.00752,113080.0,113070.0,1.1336737]
["bitfinex-derivatives","BTCF0:USTF0",1756397728546,0.82704,113080.0,113070.0,1.1336737]
["bitfinex-derivatives","BTCF0:USTF0",1756397730347,0.82704,113080.0,113070.0,1.2377357]
["bitfinex-derivatives","BTCF0:USTF0",1756397731654,0.82704,113080.0,113070.0,0.76182574]
["bitfinex-derivatives","BTCF0:USTF0",1756397731954,0.82704,113080.0,113070.0,1.2377357]
["bitfinex-derivatives","BTCF0:USTF0",1756397733251,0.85054116,113080.0,113070.0,1.2377357]
["bitfinex-derivatives","BTCF0:USTF0",1756397733451,0.85054116,113080.0,113070.0,0.76182574]
["bitfinex-derivatives","BTCF0:USTF0",1756397733651,0.82704,113080.0,113070.0,1.2377357]
["bitfinex-derivatives","BTCF0:USTF0",1756397733854,0.82704,113080.0,113070.0,0.76182574]
["bitfinex-derivatives","BTCF0:USTF0",1756397734049,0.82704,113080.0,113070.0,1.2377357]
["bitfinex-derivatives","BTCF0:USTF0",1756397734249,0.82704,113080.0,113070.0,0.76182574]
["bitfinex-derivatives","BTCF0:USTF0",1756397734450,0.82704,113080.0,113070.0,1.2377357]
["bitfinex-derivatives","BTCF0:USTF0",1756397736056,0.82704,113080.0,113070.0,0.76182574]
["bitfinex-derivatives","BTCF0:USTF0",1756397736255,0.82704,113080.0,113070.0,1.2377357]
["bitfinex-derivatives","BTCF0:USTF0",1756397737450,0.82704,113080.0,113070.0,0.76182574]
["bitfinex-derivatives","BTCF0:USTF0",1756397737757,0.82704,113080.0,113070.0,1.2377334]
["bitfinex-derivatives","BTCF0:USTF0",1756397741363,0.82704,113080.0,113070.0,0.76182344]
["bitfinex-derivatives","BTCF0:USTF0",1756397741552,0.82704,113080.0,113070.0,1.2377334]
["bitfinex-derivatives","BTCF0:USTF0",1756397744060,1.64136846,113080.0,113070.0,0.120542]
["bitfinex-derivatives","BTCF0:USTF0",1756397744263,2.02570748,113080.0,113070.0,0.120542]
["bitfinex-derivatives","BTCF0:USTF0",1756397744761,2.02570748,113080.0,113070.0,0.144282]
["bitfinex-derivatives","BTCF0:USTF0",1756397745461,1.54979752,113080.0,113070.0,0.144282]
["bitfinex-derivatives","BTCF0:USTF0",1756397745958,1.54979752,113080.0,113070.0,0.120542]
["bitfinex-derivatives","BTCF0:USTF0",1756397746355,1.18899752,113080.0,113070.0,0.144282]
["bitfinex-derivatives","BTCF0:USTF0",1756397750157,1.54979752,113080.0,113070.0,0.144282]
["bitfinex-derivatives","BTCF0:USTF0",1756397750566,1.54979752,113080.0,113070.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397751060,1.54979752,113080.0,113070.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1756397751364,1.54979752,113080.0,113070.0,0.143762]
["bitfinex-derivatives","BTCF0:USTF0",1756397752769,1.18899752,113080.0,113070.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1756397753164,0.93899752,113080.0,113070.0,0.143762]
["bitfinex-derivatives","BTCF0:USTF0",1756397753369,1.41490748,113080.0,113070.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1756397754171,0.93899752,113080.0,113070.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1756397754472,1.77570748,113080.0,113070.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1756397754970,1.29979752,113080.0,113070.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1756397755174,1.29979752,113080.0,113070.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397755671,1.29979752,113080.0,113070.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1756397756872,1.29979752,113080.0,113070.0,0.143762]
["bitfinex-derivatives","BTCF0:USTF0",1756397758478,1.29979752,113080.0,113070.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1756397758877,1.29979752,113080.0,113070.0,0.143762]
["bitfinex-derivatives","BTCF0:USTF0",1756397759077,1.29979752,113080.0,113070.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1756397759686,1.29979752,113080.0,113070.0,0.143762]
["bitfinex-derivatives","BTCF0:USTF0",1756397759877,1.77570748,113080.0,113070.0,0.120022]
["bitfinex-derivatives","BTCF0:USTF0",1756397760577,1.29979752,113080.0,113070.0,0.198484]
["bitfinex-derivatives","BTCF0:USTF0",1756397760772,1.77570748,113080.0,113070.0,0.223194]
["bitfinex-derivatives","BTCF0:USTF0",1756397760971,0.84985902,113080.0,113070.0,0.78752946]
["bitfinex-derivatives","BTCF0:USTF0",1756397761175,0.84696902,113080.0,113070.0,1.39832946]
["bitfinex-derivatives","BTCF0:USTF0",1756397761377,0.82343,113080.0,113070.0,1.39832946]
["bitfinex-derivatives","BTCF0:USTF0",1756397762275,0.01795514,113090.0,113080.0,0.0884177]
["bitfinex-derivatives","BTCF0:USTF0",1756397762479,0.83671514,113090.0,113080.0,0.5675997]
["bitfinex-derivatives","BTCF0:USTF0",1756397762681,0.83671514,113090.0,113080.0,1.04350966]
["bitfinex-derivatives","BTCF0:USTF0",1756397763375,0.83671514,113090.0,113080.0,0.5675997]
["bitfinex-derivatives","BTCF0:USTF0",1756397763577,0.84134514,113090.0,113080.0,1.04350966]
["bitfinex-derivatives","BTCF0:USTF0",1756397764078,0.84423514,113090.0,113080.0,1.05242857]
["bitfinex-derivatives","BTCF0:USTF0",1756397764274,0.93264504,113090.0,113080.0,0.95509196]
["bitfinex-derivatives","BTCF0:USTF0",1756397764970,0.93264504,113090.0,113080.0,0.479182]
["bitfinex-derivatives","BTCF0:USTF0",1756397765173,0.93264504,113090.0,113080.0,0.95509196]
["bitfinex-derivatives","BTCF0:USTF0",1756397765382,0.93264504,113090.0,113080.0,1.05915396]
["bitfinex-derivatives","BTCF0:USTF0",1756397765682,0.93264504,113090.0,113080.0,0.583244]
["bitfinex-derivatives","BTCF0:USTF0",1756397765882,0.93264504,113090.0,113080.0,1.05915396]
["bitfinex-derivatives","BTCF0:USTF0",1756397766182,0.84423514,113090.0,113080.0,1.14757166]
["bitfinex-derivatives","BTCF0:USTF0",1756397767380,0.84423514,113090.0,113080.0,0.6716617]
["bitfinex-derivatives","BTCF0:USTF0",1756397767582,0.84423514,113090.0,113080.0,1.14757166]
["bitfinex-derivatives","BTCF0:USTF0",1756397767877,0.84423514,113090.0,113080.0,0.68038197]
["bitfinex-derivatives","BTCF0:USTF0",1756397768079,0.84423514,113090.0,113080.0,1.15629193]
["bitfinex-derivatives","BTCF0:USTF0",1756397768479,0.84423514,113090.0,113080.0,0.68038197]
["bitfinex-derivatives","BTCF0:USTF0",1756397768683,0.84423514,113090.0,113080.0,1.15629193]
["bitfinex-derivatives","BTCF0:USTF0",1756397769077,0.84423514,113090.0,113080.0,0.6716617]
["bitfinex-derivatives","BTCF0:USTF0",1756397769282,0.84423514,113090.0,113080.0,1.15665905]
["bitfinex-derivatives","BTCF0:USTF0",1756397769785,0.84423514,113090.0,113080.0,1.14757166]
["bitfinex-derivatives","BTCF0:USTF0",1756397773286,0.01795514,113090.0,113080.0,1.87348162]
["bitfinex-derivatives","BTCF0:USTF0",1756397773588,0.00752,113110.0,113100.0,0.1283221]
["bitfinex-derivatives","BTCF0:USTF0",1756397773788,0.80228,113110.0,113100.0,1.04349406]
["bitfinex-derivatives","BTCF0:USTF0",1756397774387,0.79939,113110.0,113100.0,1.40429406]
["bitfinex-derivatives","BTCF0:USTF0",1756397774579,0.79476,113110.0,113100.0,1.40429406]
["bitfinex-derivatives","BTCF0:USTF0",1756397774784,0.02051534,113120.0,113110.0,0.0883941]
["bitfinex-derivatives","BTCF0:USTF0",1756397774990,0.84358534,113120.0,113110.0,1.04348606]
["bitfinex-derivatives","BTCF0:USTF0",1756397775291,0.84358534,113120.0,113110.0,1.14754806]
["bitfinex-derivatives","BTCF0:USTF0",1756397775886,0.84069534,113120.0,113110.0,1.14754806]
["bitfinex-derivatives","BTCF0:USTF0",1756397776693,0.84358534,113120.0,113110.0,1.14754806]
["bitfinex-derivatives","BTCF0:USTF0",1756397776988,0.93197134,113120.0,113110.0,1.14754786]
["bitfinex-derivatives","BTCF0:USTF0",1756397777384,0.93197134,113120.0,113110.0,1.05915396]
["bitfinex-derivatives","BTCF0:USTF0",1756397777585,0.93197134,113120.0,113110.0,1.14754776]
["bitfinex-derivatives","BTCF0:USTF0",1756397778295,0.93197134,113120.0,113110.0,1.05915396]
["bitfinex-derivatives","BTCF0:USTF0",1756397778498,0.84358534,113120.0,113110.0,1.14754786]
["bitfinex-derivatives","BTCF0:USTF0",1756397779899,0.93197144,113120.0,113110.0,0.6716379]
["bitfinex-derivatives","BTCF0:USTF0",1756397780091,0.93197144,113120.0,113110.0,1.14754786]
["bitfinex-derivatives","BTCF0:USTF0",1756397780391,0.84358534,113120.0,113110.0,1.14754786]
["bitfinex-derivatives","BTCF0:USTF0",1756397780994,0.93197144,113120.0,113110.0,1.05915396]
["bitfinex-derivatives","BTCF0:USTF0",1756397781300,1.4078814,113120.0,113110.0,0.583244]
["bitfinex-derivatives","BTCF0:USTF0",1756397781490,0.93197144,113120.0,113110.0,0.583244]
["bitfinex-derivatives","BTCF0:USTF0",1756397781799,0.93197144,113120.0,113110.0,0.222444]
["bitfinex-derivatives","BTCF0:USTF0",1756397782991,0.93197144,113120.0,113110.0,0.583244]
["bitfinex-derivatives","BTCF0:USTF0",1756397783395,0.84358534,113120.0,113110.0,1.14754786]
["bitfinex-derivatives","BTCF0:USTF0",1756397784400,0.84358534,113120.0,113110.0,0.6716379]
["bitfinex-derivatives","BTCF0:USTF0",1756397784996,0.93197144,113120.0,113110.0,0.6716379]
["bitfinex-derivatives","BTCF0:USTF0",1756397785701,0.84358534,113120.0,113110.0,0.6716379]
["bitfinex-derivatives","BTCF0:USTF0",1756397786001,0.02225534,113120.0,113110.0,1.14754786]
["bitfinex-derivatives","BTCF0:USTF0",1756397786193,0.01762534,113120.0,113110.0,1.39754786]
["bitfinex-derivatives","BTCF0:USTF0",1756397786396,0.81808,113120.0,113110.0,1.68197886]
["bitfinex-derivatives","BTCF0:USTF0",1756397786593,0.81808,113120.0,113110.0,2.15788882]
["bitfinex-derivatives","BTCF0:USTF0",1756397786594,0.7945506,113120.0,113110.0,2.15788882]
["bitfinex-derivatives","BTCF0:USTF0",1756397786899,1.68956,113140.0,113130.0,0.1282983]
["bitfinex-derivatives","BTCF0:USTF0",1756397787094,2.50008,113140.0,113130.0,1.40427026]
["bitfinex-derivatives","BTCF0:USTF0",1756397788093,0.81804,113140.0,113130.0,1.40427026]
["bitfinex-derivatives","BTCF0:USTF0",1756397788701,0.81804,113140.0,113130.0,1.65427026]
["bitfinex-derivatives","BTCF0:USTF0",1756397788998,0.00752,113170.0,113160.0,0.1130647]
["bitfinex-derivatives","BTCF0:USTF0",1756397789205,0.00463,113170.0,113160.0,1.47452602]
["bitfinex-derivatives","BTCF0:USTF0",1756397789400,0.82263,113170.0,113160.0,1.47452602]
["bitfinex-derivatives","BTCF0:USTF0",1756397789702,0.82552,113170.0,113160.0,1.47452602]
["bitfinex-derivatives","BTCF0:USTF0",1756397789901,0.82552,113170.0,113160.0,1.47440489]
["bitfinex-derivatives","BTCF0:USTF0",1756397791898,0.82552,113170.0,113160.0,1.57846689]
["bitfinex-derivatives","BTCF0:USTF0",1756397792606,0.00463,113170.0,113160.0,1.57846689]
["bitfinex-derivatives","BTCF0:USTF0",1756397792803,0.82536,113170.0,113160.0,1.10255693]
["bitfinex-derivatives","BTCF0:USTF0",1756397793003,0.82536,113170.0,113160.0,1.57846689]
["bitfinex-derivatives","BTCF0:USTF0",1756397793504,0.82536,113170.0,113160.0,1.65626105]
["bitfinex-derivatives","BTCF0:USTF0",1756397794200,0.81784,113170.0,113160.0,1.65626105]
["bitfinex-derivatives","BTCF0:USTF0",1756397796106,0.00752,113180.0,113170.0,0.1035868]
["bitfinex-derivatives","BTCF0:USTF0",1756397796404,0.8252,113180.0,113170.0,1.04282092]
["bitfinex-derivatives","BTCF0:USTF0",1756397796604,0.8252,113180.0,113170.0,1.12128292]
["bitfinex-derivatives","BTCF0:USTF0",1756397797008,0.0958668,113170.0,113160.0,0.19158136]
["bitfinex-derivatives","BTCF0:USTF0",1756397797198,0.0958668,113170.0,113160.0,0.27004336]
["bitfinex-derivatives","BTCF0:USTF0",1756397797398,1.26037092,113170.0,113160.0,0.121302]
["bitfinex-derivatives","BTCF0:USTF0",1756397797600,1.26037092,113170.0,113160.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1756397798300,1.28381037,113170.0,113160.0,0.101172]
["bitfinex-derivatives","BTCF0:USTF0",1756397798499,1.28381037,113170.0,113160.0,0.0776426]
["bitfinex-derivatives","BTCF0:USTF0",1756397799398,0.73010625,113170.0,113160.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1756397799602,1.28381037,113170.0,113160.0,0.0786426]
["bitfinex-derivatives","BTCF0:USTF0",1756397799803,1.28381037,113170.0,113160.0,0.0776426]
["bitfinex-derivatives","BTCF0:USTF0",1756397801697,0.03095945,113170.0,113160.0,0.2059647]
["bitfinex-derivatives","BTCF0:USTF0",1756397801903,0.84851945,113170.0,113160.0,0.2059647]
["bitfinex-derivatives","BTCF0:USTF0",1756397802300,0.84851945,113170.0,113160.0,0.1960746]
["bitfinex-derivatives","BTCF0:USTF0",1756397802601,0.84851945,113170.0,113160.0,0.2844259]
["bitfinex-derivatives","BTCF0:USTF0",1756397802998,0.84851945,113170.0,113160.0,0.6452259]
["bitfinex-derivatives","BTCF0:USTF0",1756397803501,0.93686295,113170.0,113160.0,0.1960746]
["bitfinex-derivatives","BTCF0:USTF0",1756397803700,1.85136707,113170.0,113160.0,0.0776426]
["bitfinex-derivatives","BTCF0:USTF0",1756397804001,2.10136707,113170.0,113160.0,0.0776426]
["bitfinex-derivatives","BTCF0:USTF0",1756397805003,1.54766295,113170.0,113160.0,0.0776426]
["bitfinex-derivatives","BTCF0:USTF0",1756397805506,2.10136707,113170.0,113160.0,0.0776426]
["bitfinex-derivatives","BTCF0:USTF0",1756397805701,1.85136707,113170.0,113160.0,0.0776426]
["bitfinex-derivatives","BTCF0:USTF0",1756397805901,0.93678295,113170.0,113160.0,0.1960746]
["bitfinex-derivatives","BTCF0:USTF0",1756397807306,1.29758295,113170.0,113160.0,0.1960746]
["bitfinex-derivatives","BTCF0:USTF0",1756397807515,1.85128707,113170.0,113160.0,0.1960746]
["bitfinex-derivatives","BTCF0:USTF0",1756397807715,1.85128707,113170.0,113160.0,0.1713446]
["bitfinex-derivatives","BTCF0:USTF0",1756397808909,1.29758295,113170.0,113160.0,0.1713446]
["bitfinex-derivatives","BTCF0:USTF0",1756397809111,1.85128707,113170.0,113160.0,0.1713446]
["bitfinex-derivatives","BTCF0:USTF0",1756397809706,1.85128707,113170.0,113160.0,0.1960746]
["bitfinex-derivatives","BTCF0:USTF0",1756397810010,1.29758295,113170.0,113160.0,0.1960746]
["bitfinex-derivatives","BTCF0:USTF0",1756397810202,1.85128707,113170.0,113160.0,0.1960746]
["bitfinex-derivatives","BTCF0:USTF0",1756397810509,0.84839945,113170.0,113160.0,0.6452252]
["bitfinex-derivatives","BTCF0:USTF0",1756397810811,0.84550945,113170.0,113160.0,1.44892932]
["bitfinex-derivatives","BTCF0:USTF0",1756397811009,0.81744,113170.0,113160.0,1.44892932]
["bitfinex-derivatives","BTCF0:USTF0",1756397811301,0.02339841,113170.0,113160.0,1.45790162]
["bitfinex-derivatives","BTCF0:USTF0",1756397811501,0.46721748,113190.0,113180.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756397811708,1.30788907,113190.0,113180.0,0.118432]
["bitfinex-derivatives","BTCF0:USTF0",1756397812008,1.30788907,113190.0,113180.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756397812209,0.85875547,113190.0,113180.0,0.206767]
["bitfinex-derivatives","BTCF0:USTF0",1756397812803,0.94708267,113190.0,113180.0,0.118432]
["bitfinex-derivatives","BTCF0:USTF0",1756397813202,0.85875547,113190.0,113180.0,0.206767]
["bitfinex-derivatives","BTCF0:USTF0",1756397813602,0.94708267,113190.0,113180.0,0.206767]
["bitfinex-derivatives","BTCF0:USTF0",1756397814404,0.94708267,113190.0,113180.0,0.118432]
["bitfinex-derivatives","BTCF0:USTF0",1756397815310,0.94708267,113190.0,113180.0,0.1960746]
["bitfinex-derivatives","BTCF0:USTF0",1756397819114,0.94708267,113190.0,113180.0,0.2844094]
["bitfinex-derivatives","BTCF0:USTF0",1756397819711,0.85875547,113190.0,113180.0,0.6452094]
["bitfinex-derivatives","BTCF0:USTF0",1756397821113,0.94708247,113190.0,113180.0,0.6452094]
["bitfinex-derivatives","BTCF0:USTF0",1756397821517,0.85875547,113190.0,113180.0,0.6452094]
["bitfinex-derivatives","BTCF0:USTF0",1756397823015,0.94708247,113190.0,113180.0,0.5568746]
["bitfinex-derivatives","BTCF0:USTF0",1756397823216,1.86158659,113190.0,113180.0,0.1713446]
["bitfinex-derivatives","BTCF0:USTF0",1756397823410,1.40152048,113190.0,113180.0,0.1713446]
["bitfinex-derivatives","BTCF0:USTF0",1756397823614,1.31319348,113190.0,113180.0,0.2835896]
["bitfinex-derivatives","BTCF0:USTF0",1756397823913,0.84067159,113190.0,113180.0,1.11691149]
["bitfinex-derivatives","BTCF0:USTF0",1756397824117,0.84067159,113190.0,113180.0,0.6443896]
["bitfinex-derivatives","BTCF0:USTF0",1756397824916,0.84067159,113190.0,113180.0,0.5560546]
["bitfinex-derivatives","BTCF0:USTF0",1756397825115,1.40152068,113190.0,113180.0,0.5560546]
["bitfinex-derivatives","BTCF0:USTF0",1756397825511,1.40152068,113190.0,113180.0,0.1952546]
["bitfinex-derivatives","BTCF0:USTF0",1756397826619,1.40152068,113190.0,113180.0,0.1561046]
["bitfinex-derivatives","BTCF0:USTF0",1756397826915,2.01232068,113190.0,113180.0,0.0776426]
["bitfinex-derivatives","BTCF0:USTF0",1756397827115,2.03054412,113190.0,113180.0,0.0776426]
["bitfinex-derivatives","BTCF0:USTF0",1756397827815,1.55802223,113190.0,113180.0,0.0776426]
["bitfinex-derivatives","BTCF0:USTF0",1756397828020,2.03054412,113190.0,113180.0,0.0776426]
["bitfinex-derivatives","BTCF0:USTF0",1756397829321,2.11181699,113190.0,113180.0,0.0776426]
["bitfinex-derivatives","BTCF0:USTF0",1756397829616,1.55802223,113190.0,113180.0,0.0776426]
["bitfinex-derivatives","BTCF0:USTF0",1756397829810,2.11181699,113190.0,113180.0,0.0776426]
["bitfinex-derivatives","BTCF0:USTF0",1756397830520,2.30627734,113190.0,113180.0,0.0776426]
["bitfinex-derivatives","BTCF0:USTF0",1756397831117,2.30627734,113190.0,113180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756397831322,0.0883645,113140.0,113130.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756397831518,1.45927926,113140.0,113130.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756397831719,1.84335686,113140.0,113130.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1756397832314,1.82007926,113140.0,113130.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1756397832520,1.82007926,113140.0,113130.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1756397833123,1.2662845,113140.0,113130.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1756397833314,0.0883801,113120.0,113110.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1756397833623,1.82013486,113120.0,113110.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1756397833916,1.82013486,113120.0,113110.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756397834117,1.82013486,113120.0,113110.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1756397834523,1.82013486,113120.0,113110.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1756397834721,1.82013486,113120.0,113110.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1756397835119,1.2663401,113120.0,113110.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1756397835318,1.82891171,113120.0,113110.0,0.128932]
["bitfinex-derivatives","BTCF0:USTF0",1756397835523,1.82891171,113120.0,113110.0,0.216374]
["bitfinex-derivatives","BTCF0:USTF0",1756397835726,0.4667625,113130.0,113110.0,0.506904]
["bitfinex-derivatives","BTCF0:USTF0",1756397835919,1.02055726,113130.0,113120.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1756397836117,1.83779726,113130.0,113120.0,0.118992]
["bitfinex-derivatives","BTCF0:USTF0",1756397836523,1.77256906,113130.0,113120.0,0.118992]
["bitfinex-derivatives","BTCF0:USTF0",1756397836724,1.2840395,113130.0,113120.0,0.118992]
["bitfinex-derivatives","BTCF0:USTF0",1756397837419,1.83783426,113130.0,113120.0,0.118992]
["bitfinex-derivatives","BTCF0:USTF0",1756397837724,1.83783426,113130.0,113120.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1756397838224,1.2840395,113130.0,113120.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1756397838426,1.83783426,113130.0,113120.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1756397838725,1.83783426,113130.0,113120.0,0.118992]
["bitfinex-derivatives","BTCF0:USTF0",1756397838726,0.3783872,113130.0,113120.0,0.118992]
["bitfinex-derivatives","BTCF0:USTF0",1756397838929,0.3783872,113130.0,113120.0,0.8181721]
["bitfinex-derivatives","BTCF0:USTF0",1756397838930,0.8349072,113130.0,113120.0,0.8181721]
["bitfinex-derivatives","BTCF0:USTF0",1756397839125,0.0175872,113130.0,113120.0,1.37196686]
["bitfinex-derivatives","BTCF0:USTF0",1756397839423,0.8349072,113130.0,113120.0,1.37196686]
["bitfinex-derivatives","BTCF0:USTF0",1756397839626,0.81732,113130.0,113120.0,1.37196686]
["bitfinex-derivatives","BTCF0:USTF0",1756397840020,0.3608,113180.0,113160.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1756397840221,0.0883411,113170.0,113160.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1756397840422,0.92362979,113170.0,113160.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1756397841326,0.92362979,113170.0,113160.0,0.118992]
["bitfinex-derivatives","BTCF0:USTF0",1756397841924,0.92362979,113170.0,113160.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1756397842125,0.92362979,113170.0,113160.0,0.118992]
["bitfinex-derivatives","BTCF0:USTF0",1756397842519,0.92362979,113170.0,113160.0,0.096082]
["bitfinex-derivatives","BTCF0:USTF0",1756397843127,0.92362979,113170.0,113160.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1756397843329,0.92362979,113170.0,113160.0,0.118992]
["bitfinex-derivatives","BTCF0:USTF0",1756397843529,1.28442979,113170.0,113160.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1756397843728,0.92362979,113170.0,113160.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1756397845030,0.92362979,113170.0,113160.0,0.118992]
["bitfinex-derivatives","BTCF0:USTF0",1756397845324,0.92362979,113170.0,113160.0,0.223054]
["bitfinex-derivatives","BTCF0:USTF0",1756397845831,0.92362979,113170.0,113160.0,0.199144]
["bitfinex-derivatives","BTCF0:USTF0",1756397846232,0.92362979,113170.0,113160.0,0.223054]
["bitfinex-derivatives","BTCF0:USTF0",1756397846626,0.92362979,113170.0,113160.0,0.199144]
["bitfinex-derivatives","BTCF0:USTF0",1756397846830,0.92362979,113170.0,113160.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1756397847232,1.47742455,113170.0,113160.0,0.199144]
["bitfinex-derivatives","BTCF0:USTF0",1756397847626,1.47742455,113170.0,113160.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1756397848126,0.92362979,113170.0,113160.0,0.223054]
["bitfinex-derivatives","BTCF0:USTF0",1756397848842,0.92362979,113170.0,113160.0,0.199144]
["bitfinex-derivatives","BTCF0:USTF0",1756397849935,0.83528869,113170.0,113160.0,0.221894]
["bitfinex-derivatives","BTCF0:USTF0",1756397851336,0.92362979,113170.0,113160.0,0.221894]
["bitfinex-derivatives","BTCF0:USTF0",1756397851525,0.92362979,113170.0,113160.0,0.222894]
["bitfinex-derivatives","BTCF0:USTF0",1756397852034,0.92362979,113170.0,113160.0,0.200144]
["bitfinex-derivatives","BTCF0:USTF0",1756397852234,0.92362979,113170.0,113160.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1756397852631,0.92362979,113170.0,113160.0,0.183524]
["bitfinex-derivatives","BTCF0:USTF0",1756397852836,1.47742455,113170.0,113160.0,0.183524]
["bitfinex-derivatives","BTCF0:USTF0",1756397853036,1.47742455,113170.0,113160.0,0.198814]
["bitfinex-derivatives","BTCF0:USTF0",1756397853435,1.47742455,113170.0,113160.0,0.183524]
["bitfinex-derivatives","BTCF0:USTF0",1756397854038,1.47742455,113170.0,113160.0,0.198814]
["bitfinex-derivatives","BTCF0:USTF0",1756397854538,0.92362979,113170.0,113160.0,0.221564]
["bitfinex-derivatives","BTCF0:USTF0",1756397854840,1.47742455,113170.0,113160.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1756397855137,1.47742455,113170.0,113160.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1756397856441,1.47742455,113170.0,113160.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1756397856635,1.47742455,113170.0,113160.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1756397857029,2.08822455,113170.0,113160.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397857336,2.11126417,113170.0,113160.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397858636,1.02090455,113170.0,113160.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1756397858847,1.47730455,113170.0,113160.0,0.220564]
["bitfinex-derivatives","BTCF0:USTF0",1756397859138,1.47730455,113170.0,113160.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1756397860137,1.47730455,113170.0,113160.0,0.220564]
["bitfinex-derivatives","BTCF0:USTF0",1756397860742,0.92350939,113170.0,113160.0,0.220564]
["bitfinex-derivatives","BTCF0:USTF0",1756397860941,0.92346939,113170.0,113160.0,0.3089125]
["bitfinex-derivatives","BTCF0:USTF0",1756397862039,0.92346939,113170.0,113160.0,0.222564]
["bitfinex-derivatives","BTCF0:USTF0",1756397862236,0.92346939,113170.0,113160.0,0.3109125]
["bitfinex-derivatives","BTCF0:USTF0",1756397862741,0.92346939,113170.0,113160.0,0.6717125]
["bitfinex-derivatives","BTCF0:USTF0",1756397863132,0.46734974,113190.0,113170.0,0.0883359]
["bitfinex-derivatives","BTCF0:USTF0",1756397863332,0.10654974,113190.0,113180.0,0.116502]
["bitfinex-derivatives","BTCF0:USTF0",1756397863541,0.83538344,113190.0,113180.0,0.2048349]
["bitfinex-derivatives","BTCF0:USTF0",1756397863741,0.83538344,113190.0,113180.0,0.5656349]
["bitfinex-derivatives","BTCF0:USTF0",1756397864142,0.92370854,113190.0,113180.0,0.477302]
["bitfinex-derivatives","BTCF0:USTF0",1756397864346,0.92370854,113190.0,113180.0,0.116502]
["bitfinex-derivatives","BTCF0:USTF0",1756397865239,0.10654854,113190.0,113180.0,0.220564]
["bitfinex-derivatives","BTCF0:USTF0",1756397865540,0.83534344,113190.0,113180.0,0.308897]
["bitfinex-derivatives","BTCF0:USTF0",1756397865744,0.83534344,113190.0,113180.0,0.669697]
["bitfinex-derivatives","BTCF0:USTF0",1756397865943,0.01822344,113190.0,113180.0,0.669697]
["bitfinex-derivatives","BTCF0:USTF0",1756397866144,0.83534344,113190.0,113180.0,0.669697]
["bitfinex-derivatives","BTCF0:USTF0",1756397867538,0.92366884,113190.0,113180.0,0.581364]
["bitfinex-derivatives","BTCF0:USTF0",1756397868044,0.92362884,113190.0,113180.0,0.581364]
["bitfinex-derivatives","BTCF0:USTF0",1756397868240,0.92362884,113190.0,113180.0,0.502902]
["bitfinex-derivatives","BTCF0:USTF0",1756397868448,0.92362884,113190.0,113180.0,0.581364]
["bitfinex-derivatives","BTCF0:USTF0",1756397871945,0.92362884,113190.0,113180.0,0.6696972]
["bitfinex-derivatives","BTCF0:USTF0",1756397872251,0.83530344,113190.0,113180.0,0.6696972]
["bitfinex-derivatives","BTCF0:USTF0",1756397872544,0.92362884,113190.0,113180.0,0.6696972]
["bitfinex-derivatives","BTCF0:USTF0",1756397875152,0.83530344,113190.0,113180.0,0.6696972]
["bitfinex-derivatives","BTCF0:USTF0",1756397875746,0.83514344,113190.0,113180.0,0.6696972]
["bitfinex-derivatives","BTCF0:USTF0",1756397877354,0.01822344,113190.0,113180.0,0.6696972]
["bitfinex-derivatives","BTCF0:USTF0",1756397877552,0.83510344,113190.0,113180.0,0.6696972]
["bitfinex-derivatives","BTCF0:USTF0",1756397878155,0.01822344,113190.0,113180.0,0.6696972]
["bitfinex-derivatives","BTCF0:USTF0",1756397878354,0.83510344,113190.0,113180.0,0.6696972]
["bitfinex-derivatives","BTCF0:USTF0",1756397879057,0.92342884,113190.0,113180.0,0.6696972]
["bitfinex-derivatives","BTCF0:USTF0",1756397880358,0.83510344,113190.0,113180.0,0.6696972]
["bitfinex-derivatives","BTCF0:USTF0",1756397881558,0.92342884,113190.0,113180.0,0.6696972]
["bitfinex-derivatives","BTCF0:USTF0",1756397882355,0.83510344,113190.0,113180.0,1.14209061]
["bitfinex-derivatives","BTCF0:USTF0",1756397882556,0.01822344,113190.0,113180.0,0.9196972]
["bitfinex-derivatives","BTCF0:USTF0",1756397882756,0.83502344,113190.0,113180.0,1.39209061]
["bitfinex-derivatives","BTCF0:USTF0",1756397883454,0.78502344,113190.0,113180.0,1.39209061]
["bitfinex-derivatives","BTCF0:USTF0",1756397883664,0.19990767,113210.0,113200.0,0.1290676]
["bitfinex-derivatives","BTCF0:USTF0",1756397883865,1.01666767,113210.0,113200.0,0.5683296]
["bitfinex-derivatives","BTCF0:USTF0",1756397884752,0.92835677,113210.0,113200.0,0.5683296]
["bitfinex-derivatives","BTCF0:USTF0",1756397885255,0.92835677,113210.0,113200.0,0.6723916]
["bitfinex-derivatives","BTCF0:USTF0",1756397886260,0.04108,113210.0,113200.0,1.22576247]
["bitfinex-derivatives","BTCF0:USTF0",1756397886559,0.8578,113210.0,113200.0,1.22576247]
["bitfinex-derivatives","BTCF0:USTF0",1756397886757,0.8578,113210.0,113200.0,0.6723916]
["bitfinex-derivatives","BTCF0:USTF0",1756397886957,0.04108,113210.0,113200.0,0.6723916]
["bitfinex-derivatives","BTCF0:USTF0",1756397887157,0.8578,113210.0,113200.0,0.6723916]
["bitfinex-derivatives","BTCF0:USTF0",1756397888859,0.04108,113210.0,113200.0,0.6723916]
["bitfinex-derivatives","BTCF0:USTF0",1756397889160,0.85776,113210.0,113200.0,0.6723916]
["bitfinex-derivatives","BTCF0:USTF0",1756397889863,0.85772,113210.0,113200.0,0.6723916]
["bitfinex-derivatives","BTCF0:USTF0",1756397890557,0.85772,113210.0,113200.0,1.22576247]
["bitfinex-derivatives","BTCF0:USTF0",1756397891062,0.85772,113210.0,113200.0,0.6723916]
["bitfinex-derivatives","BTCF0:USTF0",1756397891262,0.85772,113210.0,113200.0,1.22576247]
["bitfinex-derivatives","BTCF0:USTF0",1756397892159,0.85768,113210.0,113200.0,1.22576247]
["bitfinex-derivatives","BTCF0:USTF0",1756397892360,0.83272,113210.0,113200.0,0.6723916]
["bitfinex-derivatives","BTCF0:USTF0",1756397892557,0.83272,113210.0,113200.0,1.22576247]
["bitfinex-derivatives","BTCF0:USTF0",1756397892758,0.85768,113210.0,113200.0,0.6723916]
["bitfinex-derivatives","BTCF0:USTF0",1756397892958,0.85768,113210.0,113200.0,1.22576247]
["bitfinex-derivatives","BTCF0:USTF0",1756397893663,0.85768,113210.0,113200.0,0.6723916]
["bitfinex-derivatives","BTCF0:USTF0",1756397893865,0.04108,113210.0,113200.0,0.6723916]
["bitfinex-derivatives","BTCF0:USTF0",1756397894065,0.85764,113210.0,113200.0,0.6723916]
["bitfinex-derivatives","BTCF0:USTF0",1756397894964,0.85764,113210.0,113200.0,1.22576247]
["bitfinex-derivatives","BTCF0:USTF0",1756397895668,0.85764,113210.0,113200.0,0.6723916]
["bitfinex-derivatives","BTCF0:USTF0",1756397895862,0.85764,113210.0,113200.0,1.22576247]
["bitfinex-derivatives","BTCF0:USTF0",1756397896368,0.8576,113210.0,113200.0,1.22576247]
["bitfinex-derivatives","BTCF0:USTF0",1756397897964,0.8576,113210.0,113200.0,0.6723916]
["bitfinex-derivatives","BTCF0:USTF0",1756397898868,0.8576,113210.0,113200.0,1.22576247]
["bitfinex-derivatives","BTCF0:USTF0",1756397899064,0.85756,113210.0,113200.0,1.22576247]
["bitfinex-derivatives","BTCF0:USTF0",1756397899264,0.85756,113210.0,113200.0,1.58656247]
["bitfinex-derivatives","BTCF0:USTF0",1756397899471,0.00905475,113220.0,113210.0,0.1290598]
["bitfinex-derivatives","BTCF0:USTF0",1756397899472,0.85756,113220.0,113210.0,0.1290598]
["bitfinex-derivatives","BTCF0:USTF0",1756397899668,0.8326,113220.0,113210.0,1.12169267]
["bitfinex-derivatives","BTCF0:USTF0",1756397900064,0.81648,113220.0,113210.0,1.37169267]
["bitfinex-derivatives","BTCF0:USTF0",1756397900270,1.6806,113240.0,113210.0,1.47575467]
["bitfinex-derivatives","BTCF0:USTF0",1756397900467,0.04108,113240.0,113230.0,1.12167707]
["bitfinex-derivatives","BTCF0:USTF0",1756397900673,0.83256,113240.0,113230.0,1.49151636]
["bitfinex-derivatives","BTCF0:USTF0",1756397901070,0.83256,113240.0,113230.0,1.48247707]
["bitfinex-derivatives","BTCF0:USTF0",1756397901270,0.01612,113240.0,113230.0,1.48247707]
["bitfinex-derivatives","BTCF0:USTF0",1756397901466,0.81644,113240.0,113230.0,1.45822707]
["bitfinex-derivatives","BTCF0:USTF0",1756397901671,0.85752,113240.0,113230.0,0.9048562]
["bitfinex-derivatives","BTCF0:USTF0",1756397902175,0.83256,113240.0,113230.0,1.48247707]
["bitfinex-derivatives","BTCF0:USTF0",1756397902577,0.81644,113240.0,113230.0,1.48247707]
["bitfinex-derivatives","BTCF0:USTF0",1756397903174,0.81644,113240.0,113230.0,1.49127814]
["bitfinex-derivatives","BTCF0:USTF0",1756397903574,0.83256,113240.0,113230.0,0.93790727]
["bitfinex-derivatives","BTCF0:USTF0",1756397903774,0.85752,113240.0,113230.0,1.55196418]
["bitfinex-derivatives","BTCF0:USTF0",1756397903975,0.1293592,113250.0,113240.0,0.1290365]
["bitfinex-derivatives","BTCF0:USTF0",1756397904171,0.85744,113250.0,113240.0,0.5682985]
["bitfinex-derivatives","BTCF0:USTF0",1756397904479,0.85744,113250.0,113240.0,1.12166937]
["bitfinex-derivatives","BTCF0:USTF0",1756397905281,0.85744,113250.0,113240.0,0.5682985]
["bitfinex-derivatives","BTCF0:USTF0",1756397905478,0.85744,113250.0,113240.0,0.6723605]
["bitfinex-derivatives","BTCF0:USTF0",1756397905680,0.04108,113250.0,113240.0,0.6723605]
["bitfinex-derivatives","BTCF0:USTF0",1756397905877,0.8574,113250.0,113240.0,1.22573137]
["bitfinex-derivatives","BTCF0:USTF0",1756397907284,0.8574,113250.0,113240.0,1.14417621]
["bitfinex-derivatives","BTCF0:USTF0",1756397907484,0.8574,113250.0,113240.0,0.6723605]
["bitfinex-derivatives","BTCF0:USTF0",1756397907988,0.83244,113250.0,113240.0,0.6723605]
["bitfinex-derivatives","BTCF0:USTF0",1756397908290,0.8324,113250.0,113240.0,1.14417621]
["bitfinex-derivatives","BTCF0:USTF0",1756397908886,0.04108,113260.0,113250.0,0.1290286]
["bitfinex-derivatives","BTCF0:USTF0",1756397909190,0.85732,113260.0,113250.0,0.67930631]
["bitfinex-derivatives","BTCF0:USTF0",1756397909390,0.85732,113260.0,113250.0,0.69898686]
["bitfinex-derivatives","BTCF0:USTF0",1756397910088,0.85732,113260.0,113250.0,0.22717115]
["bitfinex-derivatives","BTCF0:USTF0",1756397910283,0.9455908,113260.0,113250.0,0.11464255]
["bitfinex-derivatives","BTCF0:USTF0",1756397910487,0.9455908,113260.0,113250.0,0.30698305]
["bitfinex-derivatives","BTCF0:USTF0",1756397910881,0.9455908,113260.0,113250.0,0.33057305]
["bitfinex-derivatives","BTCF0:USTF0",1756397911692,0.9455908,113260.0,113250.0,0.24229455]
["bitfinex-derivatives","BTCF0:USTF0",1756397911892,0.9455908,113260.0,113250.0,0.69052026]
["bitfinex-derivatives","BTCF0:USTF0",1756397912190,0.9455908,113260.0,113250.0,0.21870455]
["bitfinex-derivatives","BTCF0:USTF0",1756397912386,1.66740651,113260.0,113250.0,0.12374255]
["bitfinex-derivatives","BTCF0:USTF0",1756397912990,0.85116651,113260.0,113250.0,0.13936255]
["bitfinex-derivatives","BTCF0:USTF0",1756397913194,0.1293508,113260.0,113250.0,0.13936255]
["bitfinex-derivatives","BTCF0:USTF0",1756397913389,0.1293508,113260.0,113250.0,0.16295255]
["bitfinex-derivatives","BTCF0:USTF0",1756397913699,0.9455108,113260.0,113250.0,0.72304676]
["bitfinex-derivatives","BTCF0:USTF0",1756397913996,0.9455108,113260.0,113250.0,0.25123105]
["bitfinex-derivatives","BTCF0:USTF0",1756397914493,0.9454708,113260.0,113250.0,0.25123105]
["bitfinex-derivatives","BTCF0:USTF0",1756397914699,0.9454708,113260.0,113250.0,0.16295255]
["bitfinex-derivatives","BTCF0:USTF0",1756397914887,0.9454708,113260.0,113250.0,0.13936255]
["bitfinex-derivatives","BTCF0:USTF0",1756397915087,0.9454708,113260.0,113250.0,0.16295255]
["bitfinex-derivatives","BTCF0:USTF0",1756397915287,0.8572,113260.0,113250.0,0.25123105]
["bitfinex-derivatives","BTCF0:USTF0",1756397915496,0.04108,113260.0,113250.0,0.80150876]
["bitfinex-derivatives","BTCF0:USTF0",1756397915698,0.41642035,113270.0,113260.0,0.1274807]
["bitfinex-derivatives","BTCF0:USTF0",1756397915889,0.41642035,113270.0,113260.0,0.2059427]
["bitfinex-derivatives","BTCF0:USTF0",1756397915890,1.23254035,113270.0,113260.0,0.2059427]
["bitfinex-derivatives","BTCF0:USTF0",1756397916294,1.23254035,113270.0,113260.0,0.67775841]
["bitfinex-derivatives","BTCF0:USTF0",1756397916893,1.23254035,113270.0,113260.0,0.2059427]
["bitfinex-derivatives","BTCF0:USTF0",1756397917192,0.37844035,113270.0,113260.0,0.92775841]
["bitfinex-derivatives","BTCF0:USTF0",1756397917790,0.3608,113270.0,113260.0,0.92775841]
["bitfinex-derivatives","BTCF0:USTF0",1756397919293,0.3608,113270.0,113260.0,1.01762134]
["bitfinex-derivatives","BTCF0:USTF0",1756397920298,0.3608,113270.0,113260.0,1.12168334]
["bitfinex-derivatives","BTCF0:USTF0",1756397920494,0.38357,113270.0,113260.0,1.12168334]
["bitfinex-derivatives","BTCF0:USTF0",1756397921499,0.487043,113270.0,113260.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1756397921698,0.487043,113270.0,113260.0,0.221734]
["bitfinex-derivatives","BTCF0:USTF0",1756397922200,0.487043,113270.0,113260.0,0.198144]
["bitfinex-derivatives","BTCF0:USTF0",1756397922402,1.28965496,113270.0,113260.0,0.104062]
["bitfinex-derivatives","BTCF0:USTF0",1756397925597,1.28965496,113270.0,113260.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1756397926999,2.96913496,113270.0,113260.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1756397928604,2.96913496,113270.0,113240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1756397928896,1.21133995,113250.0,113240.0,0.3349962]
["bitfinex-derivatives","BTCF0:USTF0",1756397929989,2.02729995,113250.0,113240.0,0.3349962]
["bitfinex-derivatives","BTCF0:USTF0",1756397930202,2.02729995,113250.0,113240.0,0.3359962]
["bitfinex-derivatives","BTCF0:USTF0",1756397930403,2.02733995,113250.0,113240.0,0.3359962]
["bitfinex-derivatives","BTCF0:USTF0",1756397931309,2.02733995,113250.0,113240.0,0.3369962]
["bitfinex-derivatives","BTCF0:USTF0",1756397931803,2.02733995,113250.0,113240.0,0.44105819]
["bitfinex-derivatives","BTCF0:USTF0",1756397932001,2.02733995,113250.0,113240.0,0.44005819]
["bitfinex-derivatives","BTCF0:USTF0",1756397932310,0.0882865,113240.0,113230.0,0.36093301]
["bitfinex-derivatives","BTCF0:USTF0",1756397932500,0.64089846,113240.0,113230.0,0.36093301]
["bitfinex-derivatives","BTCF0:USTF0",1756397933007,0.71045006,113240.0,113230.0,0.36093301]
["bitfinex-derivatives","BTCF0:USTF0",1756397936009,0.71245006,113240.0,113230.0,0.36093301]
["bitfinex-derivatives","BTCF0:USTF0",1756397936706,0.96245006,113240.0,113230.0,0.36093301]
["bitfinex-derivatives","BTCF0:USTF0",1756397939010,0.96245006,113240.0,113230.0,0.29934771]
["bitfinex-derivatives","BTCF0:USTF0",1756397940308,0.0883023,113220.0,113210.0,0.03697663]
["bitfinex-derivatives","BTCF0:USTF0",1756397940499,3.15513911,113220.0,113210.0,0.02135663]
["bitfinex-derivatives","BTCF0:USTF0",1756397941704,3.15513911,113220.0,113210.0,0.02235663]
["bitfinex-derivatives","BTCF0:USTF0",1756397942504,3.15513911,113220.0,113210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756397942811,0.0883261,113190.0,113180.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756397943013,1.45713806,113190.0,113180.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1756397943612,0.91341167,113190.0,113180.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1756397943808,0.09717167,113190.0,113180.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1756397944009,0.10667425,113200.0,113180.0,0.98563736]
["bitfinex-derivatives","BTCF0:USTF0",1756397944208,0.10667425,113200.0,113190.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1756397944405,0.92287425,113200.0,113190.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1756397944606,0.92287425,113200.0,113190.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1756397945007,0.93155684,113200.0,113190.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1756397945615,0.11535684,113200.0,113190.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1756397945809,0.83463295,113200.0,113190.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1756397946012,0.01835295,113200.0,113190.0,1.01032986]
["bitfinex-derivatives","BTCF0:USTF0",1756397946214,0.83463295,113200.0,113190.0,1.01032986]
["bitfinex-derivatives","BTCF0:USTF0",1756397946414,0.80963295,113200.0,113190.0,1.01032986]
["bitfinex-derivatives","BTCF0:USTF0",1756397946716,1.81843623,113220.0,113200.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1756397946920,1.82453275,113220.0,113210.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1756397947214,2.61781275,113220.0,113210.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1756397947416,2.64081275,113220.0,113210.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1756397948316,2.64081275,113220.0,113210.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1756397948317,2.64085275,113220.0,113210.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1756397948516,2.61885275,113220.0,113210.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1756397948815,2.64185275,113220.0,113210.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1756397949010,2.64185275,113220.0,113210.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1756397949309,2.64285275,113220.0,113210.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1756397949510,2.64285275,113220.0,113210.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1756397951517,2.64285275,113220.0,113210.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1756397951710,2.6517585,113220.0,113210.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1756397954318,2.6517585,113220.0,113210.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756397954514,2.6517585,113220.0,113210.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1756397955017,1.82653275,113220.0,113210.0,0.92200396]
["bitfinex-derivatives","BTCF0:USTF0",1756397955217,2.61985275,113220.0,113210.0,0.92200396]
["bitfinex-derivatives","BTCF0:USTF0",1756397955412,2.61985275,113220.0,113210.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1756397955812,2.64285275,113220.0,113210.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1756397956319,2.64185275,113220.0,113210.0,0.369392]
["bitfinex-derivatives","BTCF0:USTF0",1756397958620,2.64185275,113220.0,113210.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1756397958820,2.64185275,113220.0,113210.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1756397959824,3.19446471,113220.0,113210.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1756397960014,3.19446471,113220.0,113210.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1756397960617,3.19446471,113220.0,113210.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1756397963219,3.19446471,113220.0,113210.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1756397964219,2.78855275,113220.0,113210.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1756397964420,3.34116471,113220.0,113210.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1756397965123,3.34116471,113220.0,113210.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1756397967523,3.26081182,113220.0,113210.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1756397969124,2.78855275,113220.0,113210.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1756397969524,2.78847275,113220.0,113210.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1756397970321,3.26073182,113220.0,113210.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1756397971019,3.26073182,113220.0,113170.0,0.53175759]
["bitfinex-derivatives","BTCF0:USTF0",1756397971020,3.51073182,113220.0,113170.0,0.44342059]
["bitfinex-derivatives","BTCF0:USTF0",1756397971228,0.1278287,113190.0,113180.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756397971431,0.85574,113190.0,113180.0,0.60096267]
["bitfinex-derivatives","BTCF0:USTF0",1756397971722,0.85574,113190.0,113180.0,0.67942467]
["bitfinex-derivatives","BTCF0:USTF0",1756397972725,0.83259,113190.0,113180.0,0.67942467]
["bitfinex-derivatives","BTCF0:USTF0",1756397973330,0.83259,113190.0,113180.0,0.68242467]
["bitfinex-derivatives","BTCF0:USTF0",1756397974026,0.83259,113190.0,113180.0,0.68542467]
["bitfinex-derivatives","BTCF0:USTF0",1756397974433,0.9209158,113190.0,113180.0,0.68542467]
["bitfinex-derivatives","BTCF0:USTF0",1756397974628,0.9440658,113190.0,113180.0,0.68542467]
["bitfinex-derivatives","BTCF0:USTF0",1756397974833,0.9440658,113190.0,113180.0,0.59709107]
["bitfinex-derivatives","BTCF0:USTF0",1756397975029,0.9440658,113190.0,113180.0,0.121832]
["bitfinex-derivatives","BTCF0:USTF0",1756397975228,0.9440658,113190.0,113180.0,0.59409107]
["bitfinex-derivatives","BTCF0:USTF0",1756397975530,0.9440658,113190.0,113180.0,0.68442467]
["bitfinex-derivatives","BTCF0:USTF0",1756397976031,0.85574,113190.0,113180.0,0.68442467]
["bitfinex-derivatives","BTCF0:USTF0",1756397976331,0.9440658,113190.0,113180.0,0.68442467]
["bitfinex-derivatives","BTCF0:USTF0",1756397976532,0.85574,113190.0,113180.0,0.68142467]
["bitfinex-derivatives","BTCF0:USTF0",1756397976834,0.85574,113190.0,113180.0,0.68342467]
["bitfinex-derivatives","BTCF0:USTF0",1756397979336,0.9440686,113190.0,113180.0,0.68342467]
["bitfinex-derivatives","BTCF0:USTF0",1756397979536,0.9440686,113190.0,113180.0,0.2111656]
["bitfinex-derivatives","BTCF0:USTF0",1756397979724,0.9440686,113190.0,113180.0,0.68342467]
["bitfinex-derivatives","BTCF0:USTF0",1756397980743,0.85574,113190.0,113180.0,0.68342467]
["bitfinex-derivatives","BTCF0:USTF0",1756397983039,0.85574,113190.0,113180.0,0.2111656]
["bitfinex-derivatives","BTCF0:USTF0",1756397983347,0.9440684,113190.0,113180.0,0.68342467]
["bitfinex-derivatives","BTCF0:USTF0",1756397983946,0.85574,113190.0,113180.0,0.68342467]
["bitfinex-derivatives","BTCF0:USTF0",1756397984245,0.85578,113190.0,113180.0,0.68342467]
["bitfinex-derivatives","BTCF0:USTF0",1756397986038,0.1278217,113200.0,113190.0,0.1050589]
["bitfinex-derivatives","BTCF0:USTF0",1756397986241,0.9441017,113200.0,113190.0,0.67941997]
["bitfinex-derivatives","BTCF0:USTF0",1756397987343,0.9441017,113200.0,113190.0,0.68041997]
["bitfinex-derivatives","BTCF0:USTF0",1756397987845,0.9441017,113200.0,113190.0,0.68141997]
["bitfinex-derivatives","BTCF0:USTF0",1756397989954,0.9441017,113200.0,113190.0,0.1855207]
["bitfinex-derivatives","BTCF0:USTF0",1756397990155,0.9441017,113200.0,113190.0,0.65777977]
["bitfinex-derivatives","BTCF0:USTF0",1756397990450,0.9441017,113200.0,113190.0,0.1855207]
["bitfinex-derivatives","BTCF0:USTF0",1756397990753,0.9441017,113200.0,113190.0,0.65777977]
["bitfinex-derivatives","BTCF0:USTF0",1756397991050,0.9441017,113200.0,113190.0,0.65677977]
["bitfinex-derivatives","BTCF0:USTF0",1756397991449,0.9441017,113200.0,113190.0,0.65577977]
["bitfinex-derivatives","BTCF0:USTF0",1756397991646,0.9451017,113200.0,113190.0,0.65577977]
["bitfinex-derivatives","BTCF0:USTF0",1756397992645,0.9451017,113200.0,113190.0,0.1835207]
["bitfinex-derivatives","BTCF0:USTF0",1756397992952,0.9451017,113200.0,113190.0,0.67941977]
["bitfinex-derivatives","BTCF0:USTF0",1756397994151,0.9451017,113200.0,113190.0,0.59109107]
["bitfinex-derivatives","BTCF0:USTF0",1756397995851,0.9451017,113200.0,113190.0,0.118832]
["bitfinex-derivatives","BTCF0:USTF0",1756397996046,0.9451017,113200.0,113190.0,0.59109107]
["bitfinex-derivatives","BTCF0:USTF0",1756397997752,0.9451017,113200.0,113190.0,0.118832]
["bitfinex-derivatives","BTCF0:USTF0",1756397997956,0.9451017,113200.0,113190.0,0.59109107]
["bitfinex-derivatives","BTCF0:USTF0",1756397998761,1.0918017,113200.0,113190.0,0.118832]
["bitfinex-derivatives","BTCF0:USTF0",1756397998944,0.9451017,113200.0,113190.0,0.59109107]
["bitfinex-derivatives","BTCF0:USTF0",1756398000052,0.9451017,113200.0,113190.0,0.67942077]
["bitfinex-derivatives","BTCF0:USTF0",1756398000552,0.85678,113200.0,113190.0,0.67942077]
["bitfinex-derivatives","BTCF0:USTF0",1756398000856,0.0405,113200.0,113190.0,0.67942077]
["bitfinex-derivatives","BTCF0:USTF0",1756398001056,0.83355,113200.0,113190.0,0.94939384]
["bitfinex-derivatives","BTCF0:USTF0",1756398001356,0.001,113200.0,113190.0,1.42165291]
["bitfinex-derivatives","BTCF0:USTF0",1756398001551,1.69806485,113220.0,113210.0,0.129994]
["bitfinex-derivatives","BTCF0:USTF0",1756398001754,2.51426485,113220.0,113210.0,0.60225307]
["bitfinex-derivatives","BTCF0:USTF0",1756398002050,2.53089485,113220.0,113210.0,0.67768507]
["bitfinex-derivatives","BTCF0:USTF0",1756398002252,2.51426485,113220.0,113210.0,0.67768507]
["bitfinex-derivatives","BTCF0:USTF0",1756398002656,2.53089485,113220.0,113210.0,0.67768507]
["bitfinex-derivatives","BTCF0:USTF0",1756398002853,2.64294105,113220.0,113210.0,0.67768507]
["bitfinex-derivatives","BTCF0:USTF0",1756398003356,2.64294105,113220.0,113210.0,0.59037107]
["bitfinex-derivatives","BTCF0:USTF0",1756398003562,2.64294105,113220.0,113210.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1756398003857,2.64294105,113220.0,113210.0,0.094152]
["bitfinex-derivatives","BTCF0:USTF0",1756398004958,2.64294105,113220.0,113210.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1756398006552,0.0883138,113210.0,113200.0,0.49721907]
["bitfinex-derivatives","BTCF0:USTF0",1756398006753,0.1286838,113210.0,113200.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1756398006960,0.1286838,113210.0,113200.0,0.117112]
["bitfinex-derivatives","BTCF0:USTF0",1756398007556,0.1120616,113200.0,113190.0,0.06165307]
["bitfinex-derivatives","BTCF0:USTF0",1756398007753,1.41707067,113200.0,113190.0,0.09540507]
["bitfinex-derivatives","BTCF0:USTF0",1756398008063,1.41707067,113200.0,113190.0,0.01997307]
["bitfinex-derivatives","BTCF0:USTF0",1756398008064,1.66707067,113200.0,113190.0,0.01997307]
["bitfinex-derivatives","BTCF0:USTF0",1756398008455,1.1948116,113200.0,113190.0,0.01997307]
["bitfinex-derivatives","BTCF0:USTF0",1756398008654,1.66707067,113200.0,113190.0,0.01997307]
["bitfinex-derivatives","BTCF0:USTF0",1756398009050,1.66707057,113200.0,113190.0,0.01997307]
["bitfinex-derivatives","BTCF0:USTF0",1756398009258,0.02374,113190.0,113180.0,0.60227457]
["bitfinex-derivatives","BTCF0:USTF0",1756398009461,0.04037,113190.0,113180.0,0.67770657]
["bitfinex-derivatives","BTCF0:USTF0",1756398010163,0.1286994,113190.0,113180.0,0.58937107]
["bitfinex-derivatives","BTCF0:USTF0",1756398010364,0.1286994,113190.0,113180.0,0.117112]
["bitfinex-derivatives","BTCF0:USTF0",1756398010863,0.1286994,113190.0,113180.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1756398011358,0.1286994,113190.0,113180.0,0.119112]
["bitfinex-derivatives","BTCF0:USTF0",1756398011664,0.1286994,113190.0,113180.0,0.077432]
["bitfinex-derivatives","BTCF0:USTF0",1756398011860,0.60095847,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398012365,0.1286996,113190.0,113180.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756398012663,0.04037,113190.0,113180.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756398012867,0.1286996,113190.0,113180.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1756398013365,0.1286996,113190.0,113180.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1756398013763,0.1286996,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398014062,0.85095867,113190.0,113180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398014265,0.0883372,113180.0,113170.0,0.0198571]
["bitfinex-derivatives","BTCF0:USTF0",1756398014466,1.41634627,113180.0,113170.0,0.0952891]
["bitfinex-derivatives","BTCF0:USTF0",1756398014963,0.9440872,113180.0,113170.0,0.0952891]
["bitfinex-derivatives","BTCF0:USTF0",1756398015163,0.9440872,113180.0,113170.0,0.1120091]
["bitfinex-derivatives","BTCF0:USTF0",1756398015366,0.9440872,113180.0,113170.0,0.0952891]
["bitfinex-derivatives","BTCF0:USTF0",1756398015662,0.9440872,113180.0,113170.0,0.1120091]
["bitfinex-derivatives","BTCF0:USTF0",1756398015864,0.9440872,113180.0,113170.0,0.1369691]
["bitfinex-derivatives","BTCF0:USTF0",1756398016564,0.9440872,113180.0,113170.0,0.1120091]
["bitfinex-derivatives","BTCF0:USTF0",1756398017368,0.9440872,113180.0,113170.0,0.0952891]
["bitfinex-derivatives","BTCF0:USTF0",1756398017562,1.50490492,113180.0,113170.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1756398017767,0.1279812,113170.0,113160.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1756398017963,0.60912632,113170.0,113160.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1756398018162,0.60912632,113170.0,113160.0,0.092152]
["bitfinex-derivatives","BTCF0:USTF0",1756398018767,0.13686725,113170.0,113160.0,0.092152]
["bitfinex-derivatives","BTCF0:USTF0",1756398019458,0.60912632,113170.0,113160.0,0.075432]
["bitfinex-derivatives","BTCF0:USTF0",1756398019663,0.0883527,113160.0,113150.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1756398019961,0.1279905,113150.0,113140.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1756398020362,0.1279983,113140.0,113130.0,0.06101044]
["bitfinex-derivatives","BTCF0:USTF0",1756398020564,0.85583,113140.0,113130.0,0.06101044]
["bitfinex-derivatives","BTCF0:USTF0",1756398020758,0.85583,113140.0,113130.0,0.13644244]
["bitfinex-derivatives","BTCF0:USTF0",1756398021264,0.9441987,113140.0,113130.0,0.13644244]
["bitfinex-derivatives","BTCF0:USTF0",1756398021462,0.9441987,113140.0,113130.0,0.117112]
["bitfinex-derivatives","BTCF0:USTF0",1756398021864,0.9441987,113140.0,113130.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1756398022371,0.9441987,113140.0,113130.0,0.59037107]
["bitfinex-derivatives","BTCF0:USTF0",1756398022570,0.9441987,113140.0,113130.0,0.2064885]
["bitfinex-derivatives","BTCF0:USTF0",1756398022869,0.85583,113140.0,113130.0,0.67874757]
["bitfinex-derivatives","BTCF0:USTF0",1756398023073,0.9441987,113140.0,113130.0,0.67874757]
["bitfinex-derivatives","BTCF0:USTF0",1756398023566,0.9441987,113140.0,113130.0,0.68074757]
["bitfinex-derivatives","BTCF0:USTF0",1756398023771,0.9441987,113140.0,113130.0,0.2084885]
["bitfinex-derivatives","BTCF0:USTF0",1756398023965,0.85583,113140.0,113130.0,0.67774757]
["bitfinex-derivatives","BTCF0:USTF0",1756398024269,0.85683,113140.0,113130.0,0.67774757]
["bitfinex-derivatives","BTCF0:USTF0",1756398024458,0.9451984,113140.0,113130.0,0.67774757]
["bitfinex-derivatives","BTCF0:USTF0",1756398024974,0.85683,113140.0,113130.0,0.67774757]
["bitfinex-derivatives","BTCF0:USTF0",1756398025570,0.9451984,113140.0,113130.0,0.67774757]
["bitfinex-derivatives","BTCF0:USTF0",1756398029176,0.8268,113140.0,113130.0,0.94725055]
["bitfinex-derivatives","BTCF0:USTF0",1756398029377,0.8272,113140.0,113130.0,0.94725055]
["bitfinex-derivatives","BTCF0:USTF0",1756398030572,0.8262,113140.0,113130.0,0.94725055]
["bitfinex-derivatives","BTCF0:USTF0",1756398030778,0.1276914,113150.0,113140.0,0.1275487]
["bitfinex-derivatives","BTCF0:USTF0",1756398030976,0.9537714,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398031179,0.1276914,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398031379,0.9536514,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398033280,0.9546514,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398033477,0.9541314,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398034075,0.9541314,113150.0,113140.0,0.114612]
["bitfinex-derivatives","BTCF0:USTF0",1756398034376,0.9541314,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398034980,0.86577,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398035175,0.9541309,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398035982,0.9541309,113150.0,113140.0,0.2029807]
["bitfinex-derivatives","BTCF0:USTF0",1756398036183,0.9541309,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398036383,0.9541309,113150.0,113140.0,0.58687107]
["bitfinex-derivatives","BTCF0:USTF0",1756398038177,0.9541309,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398038484,0.9541309,113150.0,113140.0,0.58687107]
["bitfinex-derivatives","BTCF0:USTF0",1756398038675,0.1276987,113140.0,113130.0,0.01950298]
["bitfinex-derivatives","BTCF0:USTF0",1756398038880,0.59995777,113140.0,113130.0,0.09493498]
["bitfinex-derivatives","BTCF0:USTF0",1756398039080,0.1276987,113140.0,113130.0,0.09493498]
["bitfinex-derivatives","BTCF0:USTF0",1756398039484,0.1276987,113140.0,113130.0,0.11102498]
["bitfinex-derivatives","BTCF0:USTF0",1756398039985,0.03933,113140.0,113130.0,0.69475065]
["bitfinex-derivatives","BTCF0:USTF0",1756398040584,0.03933,113140.0,113130.0,0.69575065]
["bitfinex-derivatives","BTCF0:USTF0",1756398041184,0.1276987,113140.0,113130.0,0.69575065]
["bitfinex-derivatives","BTCF0:USTF0",1756398041387,0.03933,113140.0,113130.0,0.69575065]
["bitfinex-derivatives","BTCF0:USTF0",1756398042186,0.03933,113140.0,113130.0,0.69675065]
["bitfinex-derivatives","BTCF0:USTF0",1756398042686,0.01633,113140.0,113130.0,0.94675065]
["bitfinex-derivatives","BTCF0:USTF0",1756398042984,0.03933,113150.0,113140.0,0.1275487]
["bitfinex-derivatives","BTCF0:USTF0",1756398043188,0.9518109,113150.0,113140.0,0.58687107]
["bitfinex-derivatives","BTCF0:USTF0",1756398043389,0.86345,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398044590,0.03933,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398044782,0.86857,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398045682,0.86957,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398045988,0.9579314,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398046991,0.9579314,113150.0,113140.0,0.2029807]
["bitfinex-derivatives","BTCF0:USTF0",1756398047189,0.9579314,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398049994,0.86957,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398051793,0.86957,113150.0,113140.0,0.2029807]
["bitfinex-derivatives","BTCF0:USTF0",1756398051989,0.86957,113150.0,113140.0,0.67523977]
["bitfinex-derivatives","BTCF0:USTF0",1756398052197,0.86957,113150.0,113140.0,0.2029807]
["bitfinex-derivatives","BTCF0:USTF0",1756398052386,0.0883688,113140.0,113130.0,0.13096558]
["bitfinex-derivatives","BTCF0:USTF0",1756398052692,0.1276988,113140.0,113130.0,0.53094205]
["bitfinex-derivatives","BTCF0:USTF0",1756398052994,0.1276988,113140.0,113130.0,0.69475065]
["bitfinex-derivatives","BTCF0:USTF0",1756398053190,0.03933,113140.0,113130.0,0.69475065]
["bitfinex-derivatives","BTCF0:USTF0",1756398053896,0.1276988,113140.0,113130.0,0.22249158]
["bitfinex-derivatives","BTCF0:USTF0",1756398054195,0.1276988,113140.0,113130.0,0.69575065]
["bitfinex-derivatives","BTCF0:USTF0",1756398055095,0.1276988,113140.0,113130.0,0.69675065]
["bitfinex-derivatives","BTCF0:USTF0",1756398055294,0.1276988,113140.0,113130.0,0.22449158]
["bitfinex-derivatives","BTCF0:USTF0",1756398055496,0.1276988,113140.0,113130.0,0.69675065]
["bitfinex-derivatives","BTCF0:USTF0",1756398056497,0.9556988,113140.0,113130.0,0.69675065]
["bitfinex-derivatives","BTCF0:USTF0",1756398057097,0.86733,113140.0,113130.0,0.69675065]
["bitfinex-derivatives","BTCF0:USTF0",1756398057598,0.9556988,113140.0,113130.0,0.69675065]
["bitfinex-derivatives","BTCF0:USTF0",1756398058198,0.9556988,113140.0,113130.0,0.22449158]
["bitfinex-derivatives","BTCF0:USTF0",1756398058397,0.9556988,113140.0,113130.0,0.69675065]
["bitfinex-derivatives","BTCF0:USTF0",1756398059500,0.86733,113140.0,113130.0,0.69675065]
["bitfinex-derivatives","BTCF0:USTF0",1756398059702,0.8272,113140.0,113130.0,0.69675065]
["bitfinex-derivatives","BTCF0:USTF0",1756398059901,0.84353,113140.0,113130.0,0.69675065]
["bitfinex-derivatives","BTCF0:USTF0",1756398060304,0.86653,113140.0,113130.0,0.69675065]
["bitfinex-derivatives","BTCF0:USTF0",1756398060900,0.1277771,113150.0,113140.0,0.1283992]
["bitfinex-derivatives","BTCF0:USTF0",1756398061205,0.9548971,113150.0,113140.0,0.58772107]
["bitfinex-derivatives","BTCF0:USTF0",1756398062203,0.9558971,113150.0,113140.0,0.58772107]
["bitfinex-derivatives","BTCF0:USTF0",1756398062404,0.9558971,113150.0,113140.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756398062605,0.1277792,113140.0,113130.0,0.53279205]
["bitfinex-derivatives","BTCF0:USTF0",1756398063505,0.1277792,113140.0,113130.0,0.06053298]
["bitfinex-derivatives","BTCF0:USTF0",1756398063702,0.1277792,113140.0,113130.0,0.60822405]
["bitfinex-derivatives","BTCF0:USTF0",1756398063902,0.1277792,113140.0,113130.0,0.60722405]
["bitfinex-derivatives","BTCF0:USTF0",1756398064603,0.03941,113140.0,113130.0,0.69560065]
["bitfinex-derivatives","BTCF0:USTF0",1756398065004,0.1277787,113140.0,113130.0,0.69760065]
["bitfinex-derivatives","BTCF0:USTF0",1756398065806,0.1277787,113140.0,113130.0,0.22534158]
["bitfinex-derivatives","BTCF0:USTF0",1756398066002,0.03941,113140.0,113130.0,0.69760065]
["bitfinex-derivatives","BTCF0:USTF0",1756398066208,0.01641,113140.0,113130.0,0.69760065]
["bitfinex-derivatives","BTCF0:USTF0",1756398066412,0.03941,113140.0,113130.0,0.69760065]
["bitfinex-derivatives","BTCF0:USTF0",1756398066811,0.01641,113140.0,113130.0,0.69760065]
["bitfinex-derivatives","BTCF0:USTF0",1756398067811,0.1277745,113150.0,113140.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1756398068009,0.9540945,113150.0,113140.0,0.58772107]
["bitfinex-derivatives","BTCF0:USTF0",1756398068210,0.9540945,113150.0,113140.0,0.51228907]
["bitfinex-derivatives","BTCF0:USTF0",1756398068513,0.9540945,113150.0,113140.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1756398069014,0.9540945,113150.0,113140.0,0.51228907]
["bitfinex-derivatives","BTCF0:USTF0",1756398069214,0.9550945,113150.0,113140.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1756398070716,1.42735357,113150.0,113140.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1756398071015,1.42735357,113150.0,113140.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756398071517,0.60103357,113150.0,113140.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756398071716,1.42747357,113150.0,113140.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756398071919,0.1277787,113140.0,113130.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1756398072211,0.0883769,113130.0,113120.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756398072417,0.9539869,113130.0,113120.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1756398072616,0.9539869,113130.0,113120.0,0.115462]
["bitfinex-derivatives","BTCF0:USTF0",1756398073506,0.9539869,113130.0,113120.0,0.58972107]
["bitfinex-derivatives","BTCF0:USTF0",1756398073711,0.96306152,113130.0,113120.0,0.58972107]
["bitfinex-derivatives","BTCF0:USTF0",1756398073911,0.9539869,113130.0,113120.0,0.58972107]
["bitfinex-derivatives","BTCF0:USTF0",1756398074114,0.9539869,113130.0,113120.0,0.117462]
["bitfinex-derivatives","BTCF0:USTF0",1756398075022,0.9539869,113130.0,113120.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1756398075522,0.86561,113130.0,113120.0,0.67910537]
["bitfinex-derivatives","BTCF0:USTF0",1756398075717,0.9539865,113130.0,113120.0,0.67710537]
["bitfinex-derivatives","BTCF0:USTF0",1756398075923,0.9539865,113130.0,113120.0,0.67810537]
["bitfinex-derivatives","BTCF0:USTF0",1756398077121,0.9539865,113130.0,113120.0,0.67710537]
["bitfinex-derivatives","BTCF0:USTF0",1756398077321,0.9539865,113130.0,113120.0,0.67810537]
["bitfinex-derivatives","BTCF0:USTF0",1756398079524,0.9539865,113130.0,113120.0,0.58972107]
["bitfinex-derivatives","BTCF0:USTF0",1756398082122,1.44428411,113130.0,113120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398083424,1.44428411,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398083625,0.1047947,113120.0,113110.0,0.48798907]
["bitfinex-derivatives","BTCF0:USTF0",1756398083826,0.0883925,113110.0,113100.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1756398084026,0.9532425,113110.0,113100.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1756398084325,0.9532425,113110.0,113100.0,0.115462]
["bitfinex-derivatives","BTCF0:USTF0",1756398084527,0.9532425,113110.0,113100.0,0.58772107]
["bitfinex-derivatives","BTCF0:USTF0",1756398084823,0.9532425,113110.0,113100.0,0.115462]
["bitfinex-derivatives","BTCF0:USTF0",1756398085028,0.9532425,113110.0,113100.0,0.58772107]
["bitfinex-derivatives","BTCF0:USTF0",1756398086427,0.9532425,113110.0,113100.0,0.58972107]
["bitfinex-derivatives","BTCF0:USTF0",1756398086827,0.03941,113110.0,113100.0,0.67812147]
["bitfinex-derivatives","BTCF0:USTF0",1756398087027,0.52525,113110.0,113100.0,0.67912147]
["bitfinex-derivatives","BTCF0:USTF0",1756398087223,0.54825,113110.0,113100.0,0.67912147]
["bitfinex-derivatives","BTCF0:USTF0",1756398088728,0.6366425,113110.0,113100.0,0.67912147]
["bitfinex-derivatives","BTCF0:USTF0",1756398089227,0.54825,113110.0,113100.0,0.67912147]
["bitfinex-derivatives","BTCF0:USTF0",1756398089525,0.6366425,113110.0,113100.0,0.67912147]
["bitfinex-derivatives","BTCF0:USTF0",1756398089828,0.10971417,113120.0,113110.0,0.1284225]
["bitfinex-derivatives","BTCF0:USTF0",1756398090023,0.93603417,113120.0,113110.0,0.67611357]
["bitfinex-derivatives","BTCF0:USTF0",1756398090528,0.82632,113120.0,113110.0,0.92611357]
["bitfinex-derivatives","BTCF0:USTF0",1756398091330,0.84235,113120.0,113110.0,0.92811357]
["bitfinex-derivatives","BTCF0:USTF0",1756398091924,0.86535,113120.0,113110.0,0.92811357]
["bitfinex-derivatives","BTCF0:USTF0",1756398092228,0.9537347,113120.0,113110.0,0.92811357]
["bitfinex-derivatives","BTCF0:USTF0",1756398092623,0.86535,113120.0,113110.0,0.92811357]
["bitfinex-derivatives","BTCF0:USTF0",1756398092830,0.9537347,113120.0,113110.0,0.92811357]
["bitfinex-derivatives","BTCF0:USTF0",1756398093630,0.9537347,113120.0,113110.0,0.4558545]
["bitfinex-derivatives","BTCF0:USTF0",1756398093836,0.9537347,113120.0,113110.0,0.92811357]
["bitfinex-derivatives","BTCF0:USTF0",1756398094336,0.86535,113120.0,113110.0,0.92811357]
["bitfinex-derivatives","BTCF0:USTF0",1756398094934,0.9537347,113120.0,113110.0,0.2051845]
["bitfinex-derivatives","BTCF0:USTF0",1756398095133,0.9537347,113120.0,113110.0,0.67744357]
["bitfinex-derivatives","BTCF0:USTF0",1756398096430,0.9537347,113120.0,113110.0,0.2051845]
["bitfinex-derivatives","BTCF0:USTF0",1756398096632,0.9537347,113120.0,113110.0,0.58905107]
["bitfinex-derivatives","BTCF0:USTF0",1756398097139,0.9537347,113120.0,113110.0,0.116792]
["bitfinex-derivatives","BTCF0:USTF0",1756398097338,0.9537347,113120.0,113110.0,0.58905107]
["bitfinex-derivatives","BTCF0:USTF0",1756398097838,0.86535,113120.0,113110.0,0.67744357]
["bitfinex-derivatives","BTCF0:USTF0",1756398098033,0.9537347,113120.0,113110.0,0.67744357]
["bitfinex-derivatives","BTCF0:USTF0",1756398098935,0.9537347,113120.0,113110.0,0.58905107]
["bitfinex-derivatives","BTCF0:USTF0",1756398099832,0.9537347,113120.0,113110.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1756398100033,1.67599377,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398101430,1.74815047,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398103633,1.2758914,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398103938,1.74815047,113120.0,113110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398104440,0.1254382,113090.0,113080.0,0.62016799]
["bitfinex-derivatives","BTCF0:USTF0",1756398104644,0.9551582,113090.0,113080.0,0.05949502]
["bitfinex-derivatives","BTCF0:USTF0",1756398104939,0.96382641,113090.0,113080.0,0.60718609]
["bitfinex-derivatives","BTCF0:USTF0",1756398105541,0.96382641,113090.0,113080.0,0.61018609]
["bitfinex-derivatives","BTCF0:USTF0",1756398105742,0.96382641,113090.0,113080.0,0.61418609]
["bitfinex-derivatives","BTCF0:USTF0",1756398105945,0.96382641,113090.0,113080.0,0.14192702]
["bitfinex-derivatives","BTCF0:USTF0",1756398106236,0.96382641,113090.0,113080.0,0.11829702]
["bitfinex-derivatives","BTCF0:USTF0",1756398106437,0.96382641,113090.0,113080.0,0.14192702]
["bitfinex-derivatives","BTCF0:USTF0",1756398106944,0.96382641,113090.0,113080.0,0.61418609]
["bitfinex-derivatives","BTCF0:USTF0",1756398107138,0.96382641,113090.0,113080.0,0.14192702]
["bitfinex-derivatives","BTCF0:USTF0",1756398107337,0.96382641,113090.0,113080.0,0.61418609]
["bitfinex-derivatives","BTCF0:USTF0",1756398107744,0.96382641,113090.0,113080.0,0.59444107]
["bitfinex-derivatives","BTCF0:USTF0",1756398108146,0.96382641,113090.0,113080.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1756398108640,0.96382641,113090.0,113080.0,0.098552]
["bitfinex-derivatives","BTCF0:USTF0",1756398108837,0.96382641,113090.0,113080.0,0.59444107]
["bitfinex-derivatives","BTCF0:USTF0",1756398109143,0.96382641,113090.0,113080.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1756398109345,0.96382641,113090.0,113080.0,0.59444107]
["bitfinex-derivatives","BTCF0:USTF0",1756398109646,0.96382641,113090.0,113080.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1756398109850,0.9551582,113090.0,113080.0,0.59444107]
["bitfinex-derivatives","BTCF0:USTF0",1756398110138,0.86607,113090.0,113080.0,0.68285707]
["bitfinex-derivatives","BTCF0:USTF0",1756398110544,0.9544782,113090.0,113080.0,0.59444107]
["bitfinex-derivatives","BTCF0:USTF0",1756398111544,0.1254382,113090.0,113080.0,0.59444107]
["bitfinex-derivatives","BTCF0:USTF0",1756398111745,0.9545982,113090.0,113080.0,0.59444107]
["bitfinex-derivatives","BTCF0:USTF0",1756398112046,0.1254382,113090.0,113080.0,0.59444107]
["bitfinex-derivatives","BTCF0:USTF0",1756398112247,0.9542782,113090.0,113080.0,0.59444107]
["bitfinex-derivatives","BTCF0:USTF0",1756398112746,0.97210821,113090.0,113080.0,0.59444107]
["bitfinex-derivatives","BTCF0:USTF0",1756398113146,0.97210821,113090.0,113080.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1756398113347,0.97210821,113090.0,113080.0,0.59444107]
["bitfinex-derivatives","BTCF0:USTF0",1756398114751,0.97210821,113090.0,113080.0,0.122182]
["bitfinex-derivatives","BTCF0:USTF0",1756398114948,0.97210821,113090.0,113080.0,0.59444107]
["bitfinex-derivatives","BTCF0:USTF0",1756398115246,0.97210821,113090.0,113080.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1756398115247,1.69436728,113090.0,113080.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1756398115746,1.22210821,113090.0,113080.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1756398115946,1.69436728,113090.0,113080.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1756398116248,1.22210821,113090.0,113080.0,0.082432]
["bitfinex-derivatives","BTCF0:USTF0",1756398116652,1.22210821,113090.0,113080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756398118753,1.36880821,113090.0,113080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756398119546,1.36880821,113090.0,113080.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756398120151,1.36880821,113090.0,113080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756398120449,1.36880821,113090.0,113080.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756398122146,1.22210821,113090.0,113080.0,0.098542]
["bitfinex-derivatives","BTCF0:USTF0",1756398122349,0.97070821,113090.0,113080.0,0.59345107]
["bitfinex-derivatives","BTCF0:USTF0",1756398122951,0.97070821,113090.0,113080.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1756398123350,0.97070821,113090.0,113080.0,0.59345107]
["bitfinex-derivatives","BTCF0:USTF0",1756398124052,0.97070821,113090.0,113080.0,0.68186707]
["bitfinex-derivatives","BTCF0:USTF0",1756398124246,0.97070821,113090.0,113080.0,0.209608]
["bitfinex-derivatives","BTCF0:USTF0",1756398124447,0.97070821,113090.0,113080.0,0.59345107]
["bitfinex-derivatives","BTCF0:USTF0",1756398125756,0.97070821,113090.0,113080.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1756398125953,0.97070821,113090.0,113080.0,0.59345107]
["bitfinex-derivatives","BTCF0:USTF0",1756398126454,0.97070821,113090.0,113080.0,0.121192]
["bitfinex-derivatives","BTCF0:USTF0",1756398126755,0.97070821,113090.0,113080.0,0.59345107]
["bitfinex-derivatives","BTCF0:USTF0",1756398126954,1.44296728,113090.0,113080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756398127654,1.69296728,113090.0,113080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756398129455,0.1180639,113070.0,113060.0,0.03579827]
["bitfinex-derivatives","BTCF0:USTF0",1756398129655,0.9446639,113070.0,113060.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756398129954,0.96268078,113070.0,113060.0,0.114192]
["bitfinex-derivatives","BTCF0:USTF0",1756398130450,0.96268078,113070.0,113060.0,0.58645107]
["bitfinex-derivatives","BTCF0:USTF0",1756398130755,0.87425688,113070.0,113060.0,0.83645107]
["bitfinex-derivatives","BTCF0:USTF0",1756398130960,0.96268088,113070.0,113060.0,0.83645107]
["bitfinex-derivatives","BTCF0:USTF0",1756398131149,0.96268088,113070.0,113060.0,0.84045107]
["bitfinex-derivatives","BTCF0:USTF0",1756398131857,0.96268088,113070.0,113060.0,0.84445107]
["bitfinex-derivatives","BTCF0:USTF0",1756398132248,0.96268088,113070.0,113060.0,0.372192]
["bitfinex-derivatives","BTCF0:USTF0",1756398132449,0.96268088,113070.0,113060.0,0.84445107]
["bitfinex-derivatives","BTCF0:USTF0",1756398132645,0.96268088,113070.0,113060.0,0.372192]
["bitfinex-derivatives","BTCF0:USTF0",1756398132853,0.96268088,113070.0,113060.0,0.84445107]
["bitfinex-derivatives","BTCF0:USTF0",1756398133251,0.96268088,113070.0,113060.0,0.099542]
["bitfinex-derivatives","BTCF0:USTF0",1756398133652,1.35950795,113070.0,113060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756398133853,0.88724888,113070.0,113060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756398134053,1.35950795,113070.0,113060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756398134657,0.88724888,113070.0,113060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756398135852,0.88724888,113070.0,113060.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756398136254,0.88724888,113070.0,113060.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756398136457,1.35950795,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398137062,1.75630795,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398138154,1.76030795,113070.0,113060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398138457,0.0884471,113040.0,113030.0,0.53066516]
["bitfinex-derivatives","BTCF0:USTF0",1756398138660,0.9156871,113040.0,113030.0,0.05840609]
["bitfinex-derivatives","BTCF0:USTF0",1756398138857,0.93346952,113040.0,113030.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756398139049,1.40572859,113040.0,113030.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756398139255,0.93346952,113040.0,113030.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756398139759,0.10622952,113040.0,113030.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756398139959,0.93338952,113040.0,113030.0,0.127215]
["bitfinex-derivatives","BTCF0:USTF0",1756398140150,0.84494242,113040.0,113030.0,0.84947407]
["bitfinex-derivatives","BTCF0:USTF0",1756398140354,0.93338952,113040.0,113030.0,0.84947407]
["bitfinex-derivatives","BTCF0:USTF0",1756398141760,0.93438952,113040.0,113030.0,0.84947407]
["bitfinex-derivatives","BTCF0:USTF0",1756398141961,0.93438952,113040.0,113030.0,0.85247407]
["bitfinex-derivatives","BTCF0:USTF0",1756398142363,0.93338952,113040.0,113030.0,0.85247407]
["bitfinex-derivatives","BTCF0:USTF0",1756398144064,0.93338952,113040.0,113030.0,0.76401907]
["bitfinex-derivatives","BTCF0:USTF0",1756398144660,0.10622952,113040.0,113030.0,0.85247407]
["bitfinex-derivatives","BTCF0:USTF0",1756398144864,0.93290952,113040.0,113030.0,0.85247407]
["bitfinex-derivatives","BTCF0:USTF0",1756398145168,0.93290952,113040.0,113030.0,0.29176]
["bitfinex-derivatives","BTCF0:USTF0",1756398145363,0.93290952,113040.0,113030.0,0.76401907]
["bitfinex-derivatives","BTCF0:USTF0",1756398145659,0.93390952,113040.0,113030.0,0.76101907]
["bitfinex-derivatives","BTCF0:USTF0",1756398145964,0.93390952,113040.0,113030.0,0.84947397]
["bitfinex-derivatives","BTCF0:USTF0",1756398148266,0.93390952,113040.0,113030.0,0.3772149]
["bitfinex-derivatives","BTCF0:USTF0",1756398148467,0.93390952,113040.0,113030.0,0.76101907]
["bitfinex-derivatives","BTCF0:USTF0",1756398148769,0.93390952,113040.0,113030.0,0.28876]
["bitfinex-derivatives","BTCF0:USTF0",1756398148962,0.0884549,113030.0,113020.0,0.0360502]
["bitfinex-derivatives","BTCF0:USTF0",1756398149168,0.56071397,113030.0,113020.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756398149569,0.0884628,113020.0,113010.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756398149769,0.9159028,113020.0,113010.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756398149968,1.38816187,113020.0,113010.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756398150270,0.9159028,113020.0,113010.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756398150970,0.93346888,113020.0,113010.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756398151269,0.93346888,113020.0,113010.0,0.1272306]
["bitfinex-derivatives","BTCF0:USTF0",1756398151669,0.84500608,113020.0,113010.0,0.1272306]
["bitfinex-derivatives","BTCF0:USTF0",1756398151871,0.93346888,113020.0,113010.0,0.59948967]
["bitfinex-derivatives","BTCF0:USTF0",1756398152071,0.84500608,113020.0,113010.0,0.60048967]
["bitfinex-derivatives","BTCF0:USTF0",1756398152268,0.93346888,113020.0,113010.0,0.60048967]
["bitfinex-derivatives","BTCF0:USTF0",1756398152970,0.93346888,113020.0,113010.0,0.1282306]
["bitfinex-derivatives","BTCF0:USTF0",1756398153272,0.93346888,113020.0,113010.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1756398153964,0.93346888,113020.0,113010.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756398154164,0.93446888,113020.0,113010.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1756398155176,1.40672795,113020.0,113010.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756398155568,0.0884706,113010.0,113000.0,0.53097135]
["bitfinex-derivatives","BTCF0:USTF0",1756398155869,0.0884706,113010.0,113000.0,0.05871228]
["bitfinex-derivatives","BTCF0:USTF0",1756398156172,0.0884706,113010.0,113000.0,0.14719068]
["bitfinex-derivatives","BTCF0:USTF0",1756398157166,0.0884706,113010.0,113000.0,0.05871228]
["bitfinex-derivatives","BTCF0:USTF0",1756398158175,0.0884706,113010.0,113000.0,0.05971228]
["bitfinex-derivatives","BTCF0:USTF0",1756398158676,0.09745699,113010.0,113000.0,0.05971228]
["bitfinex-derivatives","BTCF0:USTF0",1756398158974,0.56971606,113010.0,113000.0,0.05971228]
["bitfinex-derivatives","BTCF0:USTF0",1756398159177,0.56971606,113010.0,113000.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756398159479,0.09745699,113010.0,113000.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756398159976,0.09745699,113010.0,113000.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1756398160376,0.09745699,113010.0,113000.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756398160878,0.0884706,113010.0,113000.0,0.1282984]
["bitfinex-derivatives","BTCF0:USTF0",1756398162271,1.40572785,113020.0,113000.0,0.1282984]
["bitfinex-derivatives","BTCF0:USTF0",1756398162467,0.93346878,113020.0,113010.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756398162679,1.40572785,113020.0,113010.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756398162976,1.40572785,113020.0,113010.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756398164080,0.0884706,113010.0,113000.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756398164677,0.0884706,113010.0,113000.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756398165780,1.41550961,113020.0,113010.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1756398165982,0.94325054,113020.0,113010.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756398166779,0.94225054,113020.0,113010.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756398167982,0.94185054,113020.0,113010.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756398168286,0.01856608,113020.0,113010.0,0.92954957]
["bitfinex-derivatives","BTCF0:USTF0",1756398168485,0.84428608,113020.0,113010.0,0.92954957]
["bitfinex-derivatives","BTCF0:USTF0",1756398169681,0.84444608,113020.0,113010.0,0.92954957]
["bitfinex-derivatives","BTCF0:USTF0",1756398170084,0.93290878,113020.0,113010.0,0.84954957]
["bitfinex-derivatives","BTCF0:USTF0",1756398171079,0.93190878,113020.0,113010.0,0.84954957]
["bitfinex-derivatives","BTCF0:USTF0",1756398171278,0.93190878,113020.0,113010.0,0.85054957]
["bitfinex-derivatives","BTCF0:USTF0",1756398171484,0.93190878,113020.0,113010.0,0.51207907]
["bitfinex-derivatives","BTCF0:USTF0",1756398171687,0.93190878,113020.0,113010.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1756398171888,1.65416785,113020.0,113010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756398172480,0.0884705,113010.0,113000.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756398173184,0.0884705,113010.0,113000.0,0.59955747]
["bitfinex-derivatives","BTCF0:USTF0",1756398173583,0.10603438,113020.0,113010.0,0.1272905]
["bitfinex-derivatives","BTCF0:USTF0",1756398173881,0.93151438,113020.0,113010.0,0.59954957]
["bitfinex-derivatives","BTCF0:USTF0",1756398174086,0.93151438,113020.0,113010.0,0.1272905]
["bitfinex-derivatives","BTCF0:USTF0",1756398174289,0.93151438,113020.0,113010.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756398174485,1.40477345,113020.0,113010.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1756398175988,0.0884705,113010.0,113000.0,0.51107907]
["bitfinex-derivatives","BTCF0:USTF0",1756398176189,0.0884705,113010.0,113000.0,0.59955747]
["bitfinex-derivatives","BTCF0:USTF0",1756398177486,0.0884705,113010.0,113000.0,0.1272984]
["bitfinex-derivatives","BTCF0:USTF0",1756398177888,0.0884705,113010.0,113000.0,0.1282984]
["bitfinex-derivatives","BTCF0:USTF0",1756398178398,0.56072957,113010.0,113000.0,0.1282984]
["bitfinex-derivatives","BTCF0:USTF0",1756398178588,0.56072957,113010.0,113000.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1756398178891,0.0884705,113010.0,113000.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1756398179088,0.56956856,113010.0,113000.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1756398179282,0.81956856,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398180795,0.34730949,113010.0,113000.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1756398180997,0.09730949,113010.0,113000.0,0.1297381]
["bitfinex-derivatives","BTCF0:USTF0",1756398181193,0.8242,113010.0,113000.0,0.60199717]
["bitfinex-derivatives","BTCF0:USTF0",1756398181390,0.11490047,113020.0,113010.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1756398181694,1.41131954,113020.0,113010.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1756398181893,1.41131954,113020.0,113010.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1756398182397,1.40277305,113020.0,113010.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1756398182702,0.10703398,113020.0,113010.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1756398183199,0.94008642,113020.0,113010.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1756398184498,1.41234549,113020.0,113010.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1756398184898,0.94008642,113020.0,113010.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1756398185100,1.41234549,113020.0,113010.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1756398186598,1.41234549,113020.0,113010.0,0.60098967]
["bitfinex-derivatives","BTCF0:USTF0",1756398186599,0.84236608,113020.0,113010.0,0.60098967]
["bitfinex-derivatives","BTCF0:USTF0",1756398187000,0.84236608,113020.0,113010.0,0.1287306]
["bitfinex-derivatives","BTCF0:USTF0",1756398187202,0.84236608,113020.0,113010.0,0.60098967]
["bitfinex-derivatives","BTCF0:USTF0",1756398187604,0.01856608,113020.0,113010.0,0.85098967]
["bitfinex-derivatives","BTCF0:USTF0",1756398187903,0.84224608,113020.0,113010.0,0.85098967]
["bitfinex-derivatives","BTCF0:USTF0",1756398188398,0.01856608,113020.0,113010.0,0.85098967]
["bitfinex-derivatives","BTCF0:USTF0",1756398188606,0.60532608,113020.0,113010.0,0.92098967]
["bitfinex-derivatives","BTCF0:USTF0",1756398188903,0.60532608,113020.0,113010.0,0.9299694]
["bitfinex-derivatives","BTCF0:USTF0",1756398189103,0.60532608,113020.0,113010.0,0.4487306]
["bitfinex-derivatives","BTCF0:USTF0",1756398189298,0.69378888,113020.0,113010.0,0.92098967]
["bitfinex-derivatives","BTCF0:USTF0",1756398190204,0.60532608,113020.0,113010.0,0.92098967]
["bitfinex-derivatives","BTCF0:USTF0",1756398190605,0.69378878,113020.0,113010.0,0.85098967]
["bitfinex-derivatives","BTCF0:USTF0",1756398190905,0.69278878,113020.0,113010.0,0.85098967]
["bitfinex-derivatives","BTCF0:USTF0",1756398191108,0.69278878,113020.0,113010.0,0.85498967]
["bitfinex-derivatives","BTCF0:USTF0",1756398191311,0.69278878,113020.0,113010.0,0.3827306]
["bitfinex-derivatives","BTCF0:USTF0",1756398191607,0.69278878,113020.0,113010.0,0.85198967]
["bitfinex-derivatives","BTCF0:USTF0",1756398191806,0.69278878,113020.0,113010.0,0.85298967]
["bitfinex-derivatives","BTCF0:USTF0",1756398192008,0.69278878,113020.0,113010.0,0.85198967]
["bitfinex-derivatives","BTCF0:USTF0",1756398192511,0.69278878,113020.0,113010.0,0.3797306]
["bitfinex-derivatives","BTCF0:USTF0",1756398192704,0.69278878,113020.0,113010.0,0.51351907]
["bitfinex-derivatives","BTCF0:USTF0",1756398193004,0.69278878,113020.0,113010.0,0.60198967]
["bitfinex-derivatives","BTCF0:USTF0",1756398193811,0.60432608,113020.0,113010.0,0.60198967]
["bitfinex-derivatives","BTCF0:USTF0",1756398194900,0.69278888,113020.0,113010.0,0.1297306]
["bitfinex-derivatives","BTCF0:USTF0",1756398195105,0.69278888,113020.0,113010.0,0.60198967]
["bitfinex-derivatives","BTCF0:USTF0",1756398197112,0.69278888,113020.0,113010.0,0.1297306]
["bitfinex-derivatives","BTCF0:USTF0",1756398197312,0.69278888,113020.0,113010.0,0.60198967]
["bitfinex-derivatives","BTCF0:USTF0",1756398197717,0.69278888,113020.0,113010.0,0.1297306]
["bitfinex-derivatives","BTCF0:USTF0",1756398197914,1.41504795,113020.0,113010.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1756398198212,1.41504795,113020.0,113010.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1756398198512,0.94278888,113020.0,113010.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1756398198716,0.94278888,113020.0,113010.0,0.1297306]
["bitfinex-derivatives","BTCF0:USTF0",1756398199312,0.94278888,113020.0,113010.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1756398199313,1.41504795,113020.0,113010.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1756398199713,1.41504795,113020.0,113010.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1756398199913,1.41504795,113020.0,113010.0,0.1041706]
["bitfinex-derivatives","BTCF0:USTF0",1756398200213,1.41604795,113020.0,113010.0,0.1041706]
["bitfinex-derivatives","BTCF0:USTF0",1756398201207,0.94378888,113020.0,113010.0,0.0884706]
["bitfinex-derivatives","BTCF0:USTF0",1756398201414,1.41604795,113020.0,113010.0,0.0884706]
["bitfinex-derivatives","BTCF0:USTF0",1756398201817,1.41604795,113020.0,113000.0,0.62096321]
["bitfinex-derivatives","BTCF0:USTF0",1756398202010,0.56072967,113010.0,112990.0,0.13251214]
["bitfinex-derivatives","BTCF0:USTF0",1756398202208,0.56072967,113010.0,112990.0,0.14821214]
["bitfinex-derivatives","BTCF0:USTF0",1756398202209,0.9118784,113000.0,112990.0,0.14821214]
["bitfinex-derivatives","BTCF0:USTF0",1756398202509,0.8234,113000.0,112990.0,0.14821214]
["bitfinex-derivatives","BTCF0:USTF0",1756398202715,0.8234,113000.0,112990.0,0.62047121]
["bitfinex-derivatives","BTCF0:USTF0",1756398203116,0.9118784,113000.0,112990.0,0.62047121]
["bitfinex-derivatives","BTCF0:USTF0",1756398203716,0.9118784,113000.0,112990.0,0.62347121]
["bitfinex-derivatives","BTCF0:USTF0",1756398204018,0.0884705,113010.0,113000.0,0.1287328]
["bitfinex-derivatives","BTCF0:USTF0",1756398204218,0.9118305,113010.0,113000.0,0.60099187]
["bitfinex-derivatives","BTCF0:USTF0",1756398204918,0.9119105,113010.0,113000.0,0.60099187]
["bitfinex-derivatives","BTCF0:USTF0",1756398205219,0.9119105,113010.0,113000.0,0.1287328]
["bitfinex-derivatives","BTCF0:USTF0",1756398205419,0.9119105,113010.0,113000.0,0.60099187]
["bitfinex-derivatives","BTCF0:USTF0",1756398205718,0.82344,113010.0,113000.0,0.60099187]
["bitfinex-derivatives","BTCF0:USTF0",1756398206218,0.9119106,113010.0,113000.0,0.60199187]
["bitfinex-derivatives","BTCF0:USTF0",1756398208019,0.9119106,113010.0,113000.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1756398208220,0.9119106,113010.0,113000.0,0.51351907]
["bitfinex-derivatives","BTCF0:USTF0",1756398208719,0.9119106,113010.0,113000.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1756398208916,1.38416967,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398209817,1.63416967,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398212422,1.78096967,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398213121,1.1619106,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398213322,1.63416967,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398213716,2.10642874,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398217924,0.56072967,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398218119,0.9105506,113010.0,113000.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1756398218321,0.9105506,113010.0,113000.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1756398218527,1.38280967,113010.0,113000.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1756398218726,1.38280967,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398219228,1.38280967,113010.0,113000.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1756398219425,1.38280967,113010.0,113000.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1756398219624,1.38280967,113010.0,113000.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1756398219816,1.38440967,113010.0,113000.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1756398220023,1.38440967,113010.0,113000.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1756398220321,1.38440967,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398221829,0.56072967,113010.0,113000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398222031,2.10706874,113010.0,113000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398223123,2.25386874,113010.0,113000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398223324,1.86509595,113010.0,113000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398226735,2.4208413,113010.0,113000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398228038,1.86509595,113010.0,113000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398228234,2.4208413,113010.0,113000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398228533,0.088494,112980.0,112970.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756398228734,3.15227935,112980.0,112970.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756398229233,2.596534,112980.0,112970.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756398229539,1.772054,112980.0,112970.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1756398229831,2.66829659,112980.0,112970.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1756398230230,2.66829659,112980.0,112970.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1756398230539,2.66829659,112980.0,112970.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1756398230938,2.66829659,112980.0,112970.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1756398232037,3.22404194,112980.0,112970.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1756398233050,3.23293698,112980.0,112970.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1756398233239,3.37973698,112980.0,112970.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1756398234149,2.82399163,112980.0,112970.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1756398234545,3.37973698,112980.0,112970.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1756398235946,1.85279163,112980.0,112970.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1756398236147,2.68263163,112980.0,112970.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1756398237849,3.23837698,112980.0,112970.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1756398238544,3.23889698,112980.0,112970.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1756398238746,2.68315163,112980.0,112970.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1756398241347,2.68315163,112980.0,112970.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1756398241554,2.68263163,112980.0,112970.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1756398242648,2.58524259,112980.0,112970.0,0.3826218]
["bitfinex-derivatives","BTCF0:USTF0",1756398242847,0.83008,112980.0,112970.0,0.91466715]
["bitfinex-derivatives","BTCF0:USTF0",1756398243052,0.83008,112980.0,112970.0,0.93769715]
["bitfinex-derivatives","BTCF0:USTF0",1756398243446,0.918574,112980.0,112970.0,0.93769715]
["bitfinex-derivatives","BTCF0:USTF0",1756398243655,0.83108,112980.0,112970.0,0.3799518]
["bitfinex-derivatives","BTCF0:USTF0",1756398243952,0.919574,112980.0,112970.0,0.93569715]
["bitfinex-derivatives","BTCF0:USTF0",1756398244753,0.919574,112980.0,112970.0,0.93269715]
["bitfinex-derivatives","BTCF0:USTF0",1756398245355,0.919574,112980.0,112970.0,0.85102607]
["bitfinex-derivatives","BTCF0:USTF0",1756398246454,0.001,112980.0,112970.0,0.85102607]
["bitfinex-derivatives","BTCF0:USTF0",1756398246657,0.75728,112980.0,112970.0,0.85102607]
["bitfinex-derivatives","BTCF0:USTF0",1756398247449,0.001,112980.0,112970.0,0.85102607]
["bitfinex-derivatives","BTCF0:USTF0",1756398247655,0.9103734,112980.0,112970.0,0.85102607]
["bitfinex-derivatives","BTCF0:USTF0",1756398247953,0.9103734,112980.0,112970.0,0.85302607]
["bitfinex-derivatives","BTCF0:USTF0",1756398248153,0.9103734,112980.0,112970.0,0.86206177]
["bitfinex-derivatives","BTCF0:USTF0",1756398248355,0.9093734,112980.0,112970.0,0.86306177]
["bitfinex-derivatives","BTCF0:USTF0",1756398250860,0.82088,112980.0,112970.0,0.86306177]
["bitfinex-derivatives","BTCF0:USTF0",1756398251156,0.10646452,112990.0,112980.0,0.1265736]
["bitfinex-derivatives","BTCF0:USTF0",1756398251458,0.10646452,112990.0,112980.0,0.60064787]
["bitfinex-derivatives","BTCF0:USTF0",1756398251459,0.93502452,112990.0,112980.0,0.60064787]
["bitfinex-derivatives","BTCF0:USTF0",1756398251757,0.9170506,112990.0,112980.0,0.60064787]
["bitfinex-derivatives","BTCF0:USTF0",1756398252652,0.9170506,112990.0,112980.0,0.60164787]
["bitfinex-derivatives","BTCF0:USTF0",1756398254863,0.16916161,113000.0,112990.0,0.0884858]
["bitfinex-derivatives","BTCF0:USTF0",1756398255056,0.99720161,113000.0,112990.0,0.60064007]
["bitfinex-derivatives","BTCF0:USTF0",1756398255554,0.99720161,113000.0,112990.0,0.51215427]
["bitfinex-derivatives","BTCF0:USTF0",1756398255954,0.99820161,113000.0,112990.0,0.51215427]
["bitfinex-derivatives","BTCF0:USTF0",1756398256254,0.99820161,113000.0,112990.0,0.48912427]
["bitfinex-derivatives","BTCF0:USTF0",1756398256454,0.99820161,113000.0,112990.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756398256959,0.99820161,113000.0,112990.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756398260159,0.99820161,113000.0,112990.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756398261363,1.47227588,113000.0,112990.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756398261558,0.99820161,113000.0,112990.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756398262663,0.17016161,113000.0,112990.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756398262864,0.99728161,113000.0,112990.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756398263366,0.99728161,113000.0,112990.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756398263864,1.47135588,113000.0,112990.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756398264065,0.17016161,113000.0,112990.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756398264259,0.99752161,113000.0,112990.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756398264461,0.99752161,113000.0,112990.0,0.51215427]
["bitfinex-derivatives","BTCF0:USTF0",1756398265460,0.99752161,113000.0,112990.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1756398267068,1.00288161,113000.0,112990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756398267259,1.00188161,113000.0,112990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756398267465,1.00588161,113000.0,112990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756398267969,1.00388161,113000.0,112990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756398268469,1.00588161,113000.0,112990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756398269567,1.00588161,113000.0,112990.0,0.59799037]
["bitfinex-derivatives","BTCF0:USTF0",1756398269768,1.00388161,113000.0,112990.0,0.59799037]
["bitfinex-derivatives","BTCF0:USTF0",1756398270265,1.00188161,113000.0,112990.0,0.59799037]
["bitfinex-derivatives","BTCF0:USTF0",1756398271368,0.17452161,113000.0,112990.0,0.59799037]
["bitfinex-derivatives","BTCF0:USTF0",1756398271570,1.00092161,113000.0,112990.0,0.59799037]
["bitfinex-derivatives","BTCF0:USTF0",1756398272670,1.00092161,113000.0,112990.0,0.50950427]
["bitfinex-derivatives","BTCF0:USTF0",1756398273173,1.00092161,113000.0,112990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1756398273674,1.47499588,113000.0,112990.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756398273862,0.0938461,112990.0,112980.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756398274069,0.0938539,112980.0,112970.0,0.41143272]
["bitfinex-derivatives","BTCF0:USTF0",1756398274369,0.9201339,112980.0,112970.0,0.41143272]
["bitfinex-derivatives","BTCF0:USTF0",1756398275669,0.9201339,112980.0,112970.0,0.32293722]
["bitfinex-derivatives","BTCF0:USTF0",1756398275864,0.9201339,112980.0,112970.0,0.41143902]
["bitfinex-derivatives","BTCF0:USTF0",1756398276069,0.9201339,112980.0,112970.0,0.88551329]
["bitfinex-derivatives","BTCF0:USTF0",1756398276369,0.9201339,112980.0,112970.0,0.32293722]
["bitfinex-derivatives","BTCF0:USTF0",1756398276570,0.9201339,112980.0,112970.0,0.32393722]
["bitfinex-derivatives","BTCF0:USTF0",1756398277070,0.9201339,112980.0,112970.0,0.32293722]
["bitfinex-derivatives","BTCF0:USTF0",1756398277371,0.9201339,112980.0,112970.0,0.41143852]
["bitfinex-derivatives","BTCF0:USTF0",1756398277974,0.9201339,112980.0,112970.0,0.88551279]
["bitfinex-derivatives","BTCF0:USTF0",1756398278163,0.9201339,112980.0,112970.0,0.62091279]
["bitfinex-derivatives","BTCF0:USTF0",1756398279973,0.83164,112980.0,112970.0,0.62091279]
["bitfinex-derivatives","BTCF0:USTF0",1756398280374,0.00536,112980.0,112970.0,0.76091279]
["bitfinex-derivatives","BTCF0:USTF0",1756398280574,0.83112,112980.0,112970.0,0.76091279]
["bitfinex-derivatives","BTCF0:USTF0",1756398281478,0.83112,112980.0,112970.0,0.62091279]
["bitfinex-derivatives","BTCF0:USTF0",1756398281677,0.9196135,112980.0,112970.0,0.62091279]
["bitfinex-derivatives","BTCF0:USTF0",1756398282578,0.11153926,112990.0,112980.0,0.1273435]
["bitfinex-derivatives","BTCF0:USTF0",1756398282773,0.93689926,112990.0,112980.0,0.60141777]
["bitfinex-derivatives","BTCF0:USTF0",1756398283580,0.93689926,112990.0,112980.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756398283779,0.0938535,112980.0,112970.0,0.62090849]
["bitfinex-derivatives","BTCF0:USTF0",1756398284881,0.0938535,112980.0,112970.0,0.62190849]
["bitfinex-derivatives","BTCF0:USTF0",1756398285180,0.0938535,112980.0,112970.0,0.14783422]
["bitfinex-derivatives","BTCF0:USTF0",1756398285382,0.0938535,112980.0,112970.0,0.62190849]
["bitfinex-derivatives","BTCF0:USTF0",1756398286373,0.0938535,112980.0,112970.0,0.62090849]
["bitfinex-derivatives","BTCF0:USTF0",1756398287475,0.0938535,112980.0,112970.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756398287683,0.56792777,112980.0,112970.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756398287980,0.0938614,112970.0,112960.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756398288184,1.39293567,112970.0,112960.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756398288570,0.9188614,112970.0,112960.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756398288776,0.9188614,112970.0,112960.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756398289181,0.9188614,112970.0,112960.0,0.60243407]
["bitfinex-derivatives","BTCF0:USTF0",1756398289380,0.9186214,112970.0,112960.0,0.60243407]
["bitfinex-derivatives","BTCF0:USTF0",1756398289577,0.0938614,112970.0,112960.0,0.60243407]
["bitfinex-derivatives","BTCF0:USTF0",1756398289777,0.9186214,112970.0,112960.0,0.60143407]
["bitfinex-derivatives","BTCF0:USTF0",1756398290180,0.9186214,112970.0,112960.0,0.51292427]
["bitfinex-derivatives","BTCF0:USTF0",1756398290585,0.9186214,112970.0,112960.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756398290777,0.9186214,112970.0,112960.0,0.51292427]
["bitfinex-derivatives","BTCF0:USTF0",1756398291984,0.9186214,112970.0,112960.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756398292486,0.0938697,112960.0,112950.0,0.51292427]
["bitfinex-derivatives","BTCF0:USTF0",1756398292680,0.0938697,112960.0,112950.0,0.62292427]
["bitfinex-derivatives","BTCF0:USTF0",1756398293085,0.0938697,112960.0,112950.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756398293983,0.0938697,112960.0,112950.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756398295180,0.56794397,112960.0,112950.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756398295380,0.56794397,112960.0,112950.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1756398295577,0.0938697,112960.0,112950.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1756398295988,0.0938697,112960.0,112950.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756398297382,0.10276713,112960.0,112950.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756398298878,0.24956713,112960.0,112950.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1756398299794,0.10276713,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398299984,0.10276713,112960.0,112950.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1756398300481,0.10276713,112960.0,112950.0,0.60543217]
["bitfinex-derivatives","BTCF0:USTF0",1756398300686,0.92708713,112960.0,112950.0,0.60543217]
["bitfinex-derivatives","BTCF0:USTF0",1756398301089,0.92708713,112960.0,112950.0,0.1313579]
["bitfinex-derivatives","BTCF0:USTF0",1756398301293,0.92708713,112960.0,112950.0,0.51691427]
["bitfinex-derivatives","BTCF0:USTF0",1756398301685,0.92708713,112960.0,112950.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756398301884,0.92708713,112960.0,112950.0,0.51691427]
["bitfinex-derivatives","BTCF0:USTF0",1756398302188,0.92708713,112960.0,112950.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756398302489,0.92708713,112960.0,112950.0,0.51691427]
["bitfinex-derivatives","BTCF0:USTF0",1756398304494,0.92708713,112960.0,112950.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756398304795,0.92708713,112960.0,112950.0,0.51691427]
["bitfinex-derivatives","BTCF0:USTF0",1756398306095,0.9181897,112960.0,112950.0,0.51691427]
["bitfinex-derivatives","BTCF0:USTF0",1756398306505,0.9181897,112960.0,112950.0,0.60543217]
["bitfinex-derivatives","BTCF0:USTF0",1756398306691,0.83114,112960.0,112950.0,0.60543217]
["bitfinex-derivatives","BTCF0:USTF0",1756398306888,0.0033,112960.0,112950.0,0.60543217]
["bitfinex-derivatives","BTCF0:USTF0",1756398307190,0.83114,112960.0,112950.0,0.60543217]
["bitfinex-derivatives","BTCF0:USTF0",1756398307393,0.0033,112960.0,112950.0,0.60543217]
["bitfinex-derivatives","BTCF0:USTF0",1756398307688,0.83126,112960.0,112950.0,0.60543217]
["bitfinex-derivatives","BTCF0:USTF0",1756398308194,0.0938685,112970.0,112960.0,0.1293501]
["bitfinex-derivatives","BTCF0:USTF0",1756398308389,0.9196085,112970.0,112960.0,0.60342437]
["bitfinex-derivatives","BTCF0:USTF0",1756398308589,0.01799055,112980.0,112970.0,0.1293422]
["bitfinex-derivatives","BTCF0:USTF0",1756398308590,0.11185015,112980.0,112970.0,0.1293422]
["bitfinex-derivatives","BTCF0:USTF0",1756398308790,0.93957015,112980.0,112970.0,0.60341647]
["bitfinex-derivatives","BTCF0:USTF0",1756398309990,0.93957015,112980.0,112970.0,0.51491427]
["bitfinex-derivatives","BTCF0:USTF0",1756398310196,0.94157015,112980.0,112970.0,0.51491427]
["bitfinex-derivatives","BTCF0:USTF0",1756398310395,1.41564442,112980.0,112970.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1756398310595,1.41364442,112980.0,112970.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756398310797,1.42255879,112980.0,112970.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756398311094,1.42355879,112980.0,112970.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756398311793,0.94848452,112980.0,112970.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756398311990,1.42255879,112980.0,112970.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756398312189,0.94848452,112980.0,112970.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756398312390,1.42255879,112980.0,112970.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756398312596,1.42355879,112980.0,112970.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756398312788,0.95148452,112980.0,112970.0,0.1293422]
["bitfinex-derivatives","BTCF0:USTF0",1756398312990,0.95148452,112980.0,112970.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756398314197,0.0938622,112970.0,112960.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756398315092,0.0938701,112960.0,112950.0,0.06024477]
["bitfinex-derivatives","BTCF0:USTF0",1756398315291,0.9218301,112960.0,112950.0,0.06024477]
["bitfinex-derivatives","BTCF0:USTF0",1756398315702,0.9218301,112960.0,112950.0,0.03559477]
["bitfinex-derivatives","BTCF0:USTF0",1756398315994,0.9218301,112960.0,112950.0,0.06024477]
["bitfinex-derivatives","BTCF0:USTF0",1756398316297,0.9218301,112960.0,112950.0,0.03559477]
["bitfinex-derivatives","BTCF0:USTF0",1756398316498,0.9218301,112960.0,112950.0,0.03659477]
["bitfinex-derivatives","BTCF0:USTF0",1756398317400,0.9218301,112960.0,112950.0,0.03759477]
["bitfinex-derivatives","BTCF0:USTF0",1756398318598,1.64590437,112960.0,112950.0,0.02140477]
["bitfinex-derivatives","BTCF0:USTF0",1756398319198,1.64590437,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398319800,0.9208701,112960.0,112950.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756398320000,0.9208701,112960.0,112950.0,0.51691427]
["bitfinex-derivatives","BTCF0:USTF0",1756398321200,0.0938701,112960.0,112950.0,0.51691427]
["bitfinex-derivatives","BTCF0:USTF0",1756398321599,0.9213501,112960.0,112950.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1756398321901,0.0938701,112960.0,112950.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1756398322094,0.9211901,112960.0,112950.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1756398322294,0.9211901,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398323603,0.9211901,112960.0,112950.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1756398324101,0.9211901,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398325596,1.39526437,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398326500,1.1711901,112960.0,112950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398326798,0.0886935,112930.0,112920.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1756398326998,0.9172935,112930.0,112920.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1756398327898,0.926044,112930.0,112920.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1756398328097,0.926044,112930.0,112920.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1756398328297,0.926044,112930.0,112920.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756398328600,0.99666477,112930.0,112920.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1756398329909,0.99666477,112930.0,112920.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756398330301,0.99666477,112930.0,112920.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756398333512,0.99666477,112930.0,112920.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756398333910,0.99666477,112930.0,112920.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1756398334610,0.99666477,112930.0,112920.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1756398335912,0.99666477,112930.0,112920.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756398337711,0.99666477,112930.0,112920.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756398339314,0.99666477,112930.0,112920.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1756398341114,0.99666477,112930.0,112920.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756398341904,0.15931427,112930.0,112920.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1756398342106,0.98979427,112930.0,112920.0,0.52212427]
["bitfinex-derivatives","BTCF0:USTF0",1756398344623,0.15931427,112930.0,112920.0,0.52212427]
["bitfinex-derivatives","BTCF0:USTF0",1756398344823,0.15931427,112930.0,112920.0,0.86066667]
["bitfinex-derivatives","BTCF0:USTF0",1756398345018,0.9184935,112930.0,112920.0,0.86066667]
["bitfinex-derivatives","BTCF0:USTF0",1756398348826,0.9184935,112930.0,112920.0,0.77212427]
["bitfinex-derivatives","BTCF0:USTF0",1756398349024,0.9184935,112930.0,112920.0,0.86066667]
["bitfinex-derivatives","BTCF0:USTF0",1756398349425,0.15796896,112940.0,112930.0,0.1295845]
["bitfinex-derivatives","BTCF0:USTF0",1756398349726,0.96028896,112940.0,112930.0,0.60365877]
["bitfinex-derivatives","BTCF0:USTF0",1756398350624,0.0886866,112940.0,112930.0,0.60365877]
["bitfinex-derivatives","BTCF0:USTF0",1756398350828,0.9172866,112940.0,112930.0,0.85665877]
["bitfinex-derivatives","BTCF0:USTF0",1756398351716,0.10634665,112950.0,112940.0,0.1045967]
["bitfinex-derivatives","BTCF0:USTF0",1756398351930,0.85030665,112950.0,112940.0,0.60365097]
["bitfinex-derivatives","BTCF0:USTF0",1756398352926,0.85030665,112950.0,112940.0,0.60465097]
["bitfinex-derivatives","BTCF0:USTF0",1756398353226,0.91983147,112950.0,112940.0,0.60465097]
["bitfinex-derivatives","BTCF0:USTF0",1756398353930,0.91983147,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398354631,0.91983147,112950.0,112940.0,0.51812427]
["bitfinex-derivatives","BTCF0:USTF0",1756398354831,0.83130777,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398355031,0.84586295,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398355222,0.84586295,112950.0,112940.0,0.1325767]
["bitfinex-derivatives","BTCF0:USTF0",1756398355423,0.84586295,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398355627,0.93438185,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398356630,0.84586295,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398357129,0.01782295,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398357331,0.84578295,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398358229,0.93430205,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398358731,0.93635205,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398360228,0.01987295,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398360434,0.01971295,112950.0,112940.0,0.85665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398360633,0.48583295,112950.0,112940.0,0.85665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398361435,0.84727295,112950.0,112940.0,0.86554588]
["bitfinex-derivatives","BTCF0:USTF0",1756398361732,0.01971295,112950.0,112940.0,0.86554588]
["bitfinex-derivatives","BTCF0:USTF0",1756398361933,0.60299295,112950.0,112940.0,0.86554588]
["bitfinex-derivatives","BTCF0:USTF0",1756398362233,0.60299295,112950.0,112940.0,1.00554588]
["bitfinex-derivatives","BTCF0:USTF0",1756398362435,0.60299295,112950.0,112940.0,0.86554588]
["bitfinex-derivatives","BTCF0:USTF0",1756398364137,0.01971295,112950.0,112940.0,0.86554588]
["bitfinex-derivatives","BTCF0:USTF0",1756398365629,0.01987295,112950.0,112940.0,0.85665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398367635,0.10839195,112950.0,112940.0,0.85665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398367936,0.10839195,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398368236,0.01987295,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398368638,0.01971295,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398369034,0.01981295,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398369236,0.01971295,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398369935,0.01987295,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398370132,0.01891795,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398370331,0.01881795,112950.0,112940.0,0.60665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398373333,0.01881795,112950.0,112940.0,0.99665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398373534,0.00205,112950.0,112940.0,0.99665097]
["bitfinex-derivatives","BTCF0:USTF0",1756398374136,0.75178031,112970.0,112960.0,0.0885112]
["bitfinex-derivatives","BTCF0:USTF0",1756398374336,0.75178031,112970.0,112960.0,0.60207547]
["bitfinex-derivatives","BTCF0:USTF0",1756398374337,0.16432031,112970.0,112960.0,0.60207547]
["bitfinex-derivatives","BTCF0:USTF0",1756398374536,0.99008031,112970.0,112960.0,0.60207547]
["bitfinex-derivatives","BTCF0:USTF0",1756398374940,0.16432031,112970.0,112960.0,0.60207547]
["bitfinex-derivatives","BTCF0:USTF0",1756398375143,0.99012031,112970.0,112960.0,0.60207547]
["bitfinex-derivatives","BTCF0:USTF0",1756398375437,0.99112031,112970.0,112960.0,0.60207547]
["bitfinex-derivatives","BTCF0:USTF0",1756398375638,0.99212031,112970.0,112960.0,0.60207547]
["bitfinex-derivatives","BTCF0:USTF0",1756398375939,0.83124,112970.0,112960.0,0.60207547]
["bitfinex-derivatives","BTCF0:USTF0",1756398376539,0.82756,112970.0,112960.0,1.07614974]
["bitfinex-derivatives","BTCF0:USTF0",1756398376839,0.82656,112970.0,112960.0,0.1290012]
["bitfinex-derivatives","BTCF0:USTF0",1756398377039,0.82656,112970.0,112960.0,1.07714974]
["bitfinex-derivatives","BTCF0:USTF0",1756398377241,0.001,112970.0,112960.0,1.07714974]
["bitfinex-derivatives","BTCF0:USTF0",1756398377439,0.82648,112970.0,112960.0,1.07714974]
["bitfinex-derivatives","BTCF0:USTF0",1756398377634,2.51465,112980.0,112970.0,0.1036034]
["bitfinex-derivatives","BTCF0:USTF0",1756398377941,2.6031455,112980.0,112970.0,0.60206767]
["bitfinex-derivatives","BTCF0:USTF0",1756398378738,2.6041455,112980.0,112970.0,0.60206767]
["bitfinex-derivatives","BTCF0:USTF0",1756398379838,2.6051455,112980.0,112970.0,0.60206767]
["bitfinex-derivatives","BTCF0:USTF0",1756398382543,2.51665,112980.0,112970.0,0.60206767]
["bitfinex-derivatives","BTCF0:USTF0",1756398383043,1.68918,112980.0,112970.0,0.60206767]
["bitfinex-derivatives","BTCF0:USTF0",1756398383237,0.002,112980.0,112970.0,0.85206767]
["bitfinex-derivatives","BTCF0:USTF0",1756398383443,0.002,112980.0,112970.0,0.99206767]
["bitfinex-derivatives","BTCF0:USTF0",1756398384244,0.001,112980.0,112970.0,0.99206767]
["bitfinex-derivatives","BTCF0:USTF0",1756398384446,0.001,112980.0,112970.0,0.99306767]
["bitfinex-derivatives","BTCF0:USTF0",1756398385146,0.4591703,113000.0,112990.0,0.1035877]
["bitfinex-derivatives","BTCF0:USTF0",1756398385448,0.4591703,113000.0,112990.0,0.60205197]
["bitfinex-derivatives","BTCF0:USTF0",1756398386447,0.4591703,113000.0,112990.0,0.60305197]
["bitfinex-derivatives","BTCF0:USTF0",1756398386949,0.37069,113000.0,112990.0,0.60305197]
["bitfinex-derivatives","BTCF0:USTF0",1756398387450,0.4591699,113000.0,112990.0,0.60305197]
["bitfinex-derivatives","BTCF0:USTF0",1756398388450,0.4591699,113000.0,112990.0,0.61182441]
["bitfinex-derivatives","BTCF0:USTF0",1756398389050,0.37069,113000.0,112990.0,0.61182441]
["bitfinex-derivatives","BTCF0:USTF0",1756398389551,0.4591699,113000.0,112990.0,0.60305197]
["bitfinex-derivatives","BTCF0:USTF0",1756398391251,0.4591699,113000.0,112990.0,0.61173569]
["bitfinex-derivatives","BTCF0:USTF0",1756398391451,0.37069,113000.0,112990.0,0.61173569]
["bitfinex-derivatives","BTCF0:USTF0",1756398392855,0.82969,113000.0,112990.0,0.61173569]
["bitfinex-derivatives","BTCF0:USTF0",1756398393458,0.9181699,113000.0,112990.0,0.61173569]
["bitfinex-derivatives","BTCF0:USTF0",1756398394156,0.9181699,113000.0,112990.0,0.60305197]
["bitfinex-derivatives","BTCF0:USTF0",1756398394651,0.00338,113000.0,112990.0,0.60305197]
["bitfinex-derivatives","BTCF0:USTF0",1756398394853,0.0939661,113010.0,113000.0,0.1285099]
["bitfinex-derivatives","BTCF0:USTF0",1756398395058,0.9181261,113010.0,113000.0,0.60258417]
["bitfinex-derivatives","BTCF0:USTF0",1756398396249,0.9201261,113010.0,113000.0,0.60258417]
["bitfinex-derivatives","BTCF0:USTF0",1756398396654,0.83165,113010.0,113000.0,0.60258417]
["bitfinex-derivatives","BTCF0:USTF0",1756398396854,0.83265,113010.0,113000.0,0.60258417]
["bitfinex-derivatives","BTCF0:USTF0",1756398397054,0.83265,113010.0,113000.0,1.07665844]
["bitfinex-derivatives","BTCF0:USTF0",1756398397651,0.82965,113010.0,113000.0,1.07665844]
["bitfinex-derivatives","BTCF0:USTF0",1756398399358,0.82754,113010.0,113000.0,1.07665844]
["bitfinex-derivatives","BTCF0:USTF0",1756398400158,0.82965,113010.0,113000.0,1.07665844]
["bitfinex-derivatives","BTCF0:USTF0",1756398400957,0.82965,113010.0,113000.0,1.07865844]
["bitfinex-derivatives","BTCF0:USTF0",1756398401758,0.82754,113010.0,113000.0,1.07865844]
["bitfinex-derivatives","BTCF0:USTF0",1756398402156,1.68925,113020.0,113010.0,0.1043621]
["bitfinex-derivatives","BTCF0:USTF0",1756398402464,0.00338,113020.0,113010.0,0.62215208]
["bitfinex-derivatives","BTCF0:USTF0",1756398402664,0.00549,113030.0,113020.0,0.1284942]
["bitfinex-derivatives","BTCF0:USTF0",1756398402865,0.65293,113030.0,113020.0,0.60256847]
["bitfinex-derivatives","BTCF0:USTF0",1756398403765,0.7413864,113030.0,113020.0,0.60256847]
["bitfinex-derivatives","BTCF0:USTF0",1756398403969,0.9179864,113030.0,113020.0,0.60256847]
["bitfinex-derivatives","BTCF0:USTF0",1756398404265,0.00549,113030.0,113020.0,0.60256847]
["bitfinex-derivatives","BTCF0:USTF0",1756398404460,0.83053,113030.0,113020.0,0.60256847]
["bitfinex-derivatives","BTCF0:USTF0",1756398404765,0.83249,113030.0,113020.0,0.60256847]
["bitfinex-derivatives","BTCF0:USTF0",1756398405266,0.82949,113030.0,113020.0,0.60256847]
["bitfinex-derivatives","BTCF0:USTF0",1756398406269,0.82949,113030.0,113020.0,0.61154926]
["bitfinex-derivatives","BTCF0:USTF0",1756398406763,0.82945,113030.0,113020.0,0.61154926]
["bitfinex-derivatives","BTCF0:USTF0",1756398408768,0.82945,113030.0,113020.0,0.60256847]
["bitfinex-derivatives","BTCF0:USTF0",1756398413974,0.18847803,113050.0,113040.0,0.1284788]
["bitfinex-derivatives","BTCF0:USTF0",1756398414176,1.01231803,113050.0,113040.0,0.57841307]
["bitfinex-derivatives","BTCF0:USTF0",1756398414475,1.01442803,113050.0,113040.0,0.57841307]
["bitfinex-derivatives","BTCF0:USTF0",1756398416376,1.01642803,113050.0,113040.0,0.57841307]
["bitfinex-derivatives","BTCF0:USTF0",1756398416779,1.01942803,113050.0,113040.0,0.57841307]
["bitfinex-derivatives","BTCF0:USTF0",1756398417377,1.01942803,113050.0,113040.0,0.0884488]
["bitfinex-derivatives","BTCF0:USTF0",1756398417574,1.01942803,113050.0,113040.0,0.47407427]
["bitfinex-derivatives","BTCF0:USTF0",1756398417773,0.0939377,113040.0,113030.0,0.1043455]
["bitfinex-derivatives","BTCF0:USTF0",1756398417983,0.0939377,113040.0,113030.0,0.57841977]
["bitfinex-derivatives","BTCF0:USTF0",1756398418475,0.0939377,113040.0,113030.0,0.1043455]
["bitfinex-derivatives","BTCF0:USTF0",1756398418775,0.0939377,113040.0,113030.0,0.57841977]
["bitfinex-derivatives","BTCF0:USTF0",1756398418975,0.0939377,113040.0,113030.0,0.60255977]
["bitfinex-derivatives","BTCF0:USTF0",1756398419777,0.0949377,113040.0,113030.0,0.60255977]
["bitfinex-derivatives","BTCF0:USTF0",1756398419977,0.0969377,113040.0,113030.0,0.60255977]
["bitfinex-derivatives","BTCF0:USTF0",1756398421381,0.0969377,113040.0,113030.0,0.1284855]
["bitfinex-derivatives","BTCF0:USTF0",1756398421677,0.0969377,113040.0,113030.0,0.60255977]
["bitfinex-derivatives","BTCF0:USTF0",1756398424378,0.0969377,113040.0,113030.0,0.1284855]
["bitfinex-derivatives","BTCF0:USTF0",1756398424582,0.0969377,113040.0,113030.0,0.60255977]
["bitfinex-derivatives","BTCF0:USTF0",1756398424980,0.0939462,113030.0,113020.0,0.03562494]
["bitfinex-derivatives","BTCF0:USTF0",1756398425180,0.9176262,113030.0,113020.0,0.1291941]
["bitfinex-derivatives","BTCF0:USTF0",1756398425483,0.9176262,113030.0,113020.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1756398425781,0.9176262,113030.0,113020.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1756398426882,0.9176262,113030.0,113020.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1756398427584,0.9176262,113030.0,113020.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1756398427782,0.093954,113020.0,113010.0,0.62285128]
["bitfinex-derivatives","BTCF0:USTF0",1756398427981,0.00549,113020.0,113010.0,0.62285128]
["bitfinex-derivatives","BTCF0:USTF0",1756398428185,0.00338,113020.0,113010.0,0.62285128]
["bitfinex-derivatives","BTCF0:USTF0",1756398428384,0.00549,113020.0,113010.0,0.62285128]
["bitfinex-derivatives","BTCF0:USTF0",1756398428780,0.83079,113030.0,113020.0,0.0884641]
["bitfinex-derivatives","BTCF0:USTF0",1756398428986,0.83417,113030.0,113020.0,0.60326837]
["bitfinex-derivatives","BTCF0:USTF0",1756398429176,0.83413,113030.0,113020.0,0.60326837]
["bitfinex-derivatives","BTCF0:USTF0",1756398429580,0.83213,113030.0,113020.0,0.60326837]
["bitfinex-derivatives","BTCF0:USTF0",1756398429781,0.9175862,113030.0,113020.0,0.60326837]
["bitfinex-derivatives","BTCF0:USTF0",1756398430588,0.00849,113030.0,113020.0,0.60326837]
["bitfinex-derivatives","BTCF0:USTF0",1756398430785,0.82664,113030.0,113020.0,0.60326837]
["bitfinex-derivatives","BTCF0:USTF0",1756398430981,0.9150963,113030.0,113020.0,0.60326837]
["bitfinex-derivatives","BTCF0:USTF0",1756398431183,0.9205863,113030.0,113020.0,0.60326837]
["bitfinex-derivatives","BTCF0:USTF0",1756398431886,0.9225863,113030.0,113020.0,0.60326837]
["bitfinex-derivatives","BTCF0:USTF0",1756398433589,0.9225863,113030.0,113020.0,0.1291941]
["bitfinex-derivatives","BTCF0:USTF0",1756398433790,0.9225863,113030.0,113020.0,0.60326837]
["bitfinex-derivatives","BTCF0:USTF0",1756398434895,0.9225863,113030.0,113020.0,0.51480427]
["bitfinex-derivatives","BTCF0:USTF0",1756398435194,0.0884641,113020.0,113010.0,0.58212098]
["bitfinex-derivatives","BTCF0:USTF0",1756398435391,0.0939541,113020.0,113010.0,0.03582571]
["bitfinex-derivatives","BTCF0:USTF0",1756398435895,0.0939541,113020.0,113010.0,0.14877761]
["bitfinex-derivatives","BTCF0:USTF0",1756398436088,0.9175141,113020.0,113010.0,0.62285188]
["bitfinex-derivatives","BTCF0:USTF0",1756398436393,0.9185141,113020.0,113010.0,0.62285188]
["bitfinex-derivatives","BTCF0:USTF0",1756398436588,0.0949541,113020.0,113010.0,0.62285188]
["bitfinex-derivatives","BTCF0:USTF0",1756398436794,0.9293899,113020.0,113010.0,0.62285188]
["bitfinex-derivatives","BTCF0:USTF0",1756398438401,0.9205141,113020.0,113010.0,0.62285188]
["bitfinex-derivatives","BTCF0:USTF0",1756398439203,0.9205141,113020.0,113010.0,0.53437998]
["bitfinex-derivatives","BTCF0:USTF0",1756398440598,0.92920717,113020.0,113010.0,0.53437998]
["bitfinex-derivatives","BTCF0:USTF0",1756398440794,0.9205141,113020.0,113010.0,0.62285178]
["bitfinex-derivatives","BTCF0:USTF0",1756398441197,0.82652,113020.0,113010.0,0.87285178]
["bitfinex-derivatives","BTCF0:USTF0",1756398442103,0.918364,113020.0,113010.0,0.87285178]
["bitfinex-derivatives","BTCF0:USTF0",1756398442304,0.920474,113020.0,113010.0,0.39877751]
["bitfinex-derivatives","BTCF0:USTF0",1756398442497,0.920474,113020.0,113010.0,0.87285178]
["bitfinex-derivatives","BTCF0:USTF0",1756398443000,0.920474,113020.0,113010.0,0.87285178]
["bitfinex-derivatives","BTCF0:USTF0",1756398444199,0.918364,113020.0,113010.0,0.87285178]
["bitfinex-derivatives","BTCF0:USTF0",1756398444601,0.920474,113020.0,113010.0,0.87285178]
["bitfinex-derivatives","BTCF0:USTF0",1756398445201,0.920474,113020.0,113010.0,0.94369858]
["bitfinex-derivatives","BTCF0:USTF0",1756398447202,0.920434,113020.0,113010.0,0.94369858]
["bitfinex-derivatives","BTCF0:USTF0",1756398447501,0.918324,113020.0,113010.0,0.94369858]
["bitfinex-derivatives","BTCF0:USTF0",1756398447702,0.920434,113020.0,113010.0,0.94369858]
["bitfinex-derivatives","BTCF0:USTF0",1756398448505,0.920434,113020.0,113010.0,0.46962431]
["bitfinex-derivatives","BTCF0:USTF0",1756398448707,0.920434,113020.0,113010.0,0.94369858]
["bitfinex-derivatives","BTCF0:USTF0",1756398449003,0.920434,113020.0,113010.0,0.62285188]
["bitfinex-derivatives","BTCF0:USTF0",1756398451807,0.83197,113020.0,113010.0,0.62285188]
["bitfinex-derivatives","BTCF0:USTF0",1756398452005,0.8264,113020.0,113010.0,0.62285188]
["bitfinex-derivatives","BTCF0:USTF0",1756398453406,0.918204,113020.0,113010.0,0.62285188]
["bitfinex-derivatives","BTCF0:USTF0",1756398455009,0.920274,113020.0,113010.0,0.62285188]
["bitfinex-derivatives","BTCF0:USTF0",1756398456209,0.918164,113020.0,113010.0,0.62285188]
["bitfinex-derivatives","BTCF0:USTF0",1756398456410,0.920274,113020.0,113010.0,0.62285188]
["bitfinex-derivatives","BTCF0:USTF0",1756398457811,0.00849,113020.0,113010.0,0.62285188]
["bitfinex-derivatives","BTCF0:USTF0",1756398458008,0.65566,113020.0,113010.0,0.62285188]
["bitfinex-derivatives","BTCF0:USTF0",1756398458206,0.003,113020.0,113010.0,0.94427898]
["bitfinex-derivatives","BTCF0:USTF0",1756398458912,0.003,113020.0,113010.0,1.08427898]
["bitfinex-derivatives","BTCF0:USTF0",1756398459116,0.003,113020.0,113010.0,1.34887898]
["bitfinex-derivatives","BTCF0:USTF0",1756398460311,0.00211,113040.0,113010.0,1.08427898]
["bitfinex-derivatives","BTCF0:USTF0",1756398460517,0.46946,113040.0,113030.0,1.07655474]
["bitfinex-derivatives","BTCF0:USTF0",1756398461017,0.46608,113040.0,113030.0,1.07655474]
["bitfinex-derivatives","BTCF0:USTF0",1756398461317,0.46608,113040.0,113030.0,0.1284062]
["bitfinex-derivatives","BTCF0:USTF0",1756398461318,0.5600184,113040.0,113030.0,0.1284062]
["bitfinex-derivatives","BTCF0:USTF0",1756398461616,0.5610184,113040.0,113030.0,0.60248047]
["bitfinex-derivatives","BTCF0:USTF0",1756398461817,0.5640184,113040.0,113030.0,0.60248047]
["bitfinex-derivatives","BTCF0:USTF0",1756398462311,0.5600184,113040.0,113030.0,0.60248047]
["bitfinex-derivatives","BTCF0:USTF0",1756398463316,0.47157,113040.0,113030.0,0.60248047]
["bitfinex-derivatives","BTCF0:USTF0",1756398464720,0.00549,113040.0,113030.0,0.60248047]
["bitfinex-derivatives","BTCF0:USTF0",1756398465019,0.8265,113040.0,113030.0,0.60248047]
["bitfinex-derivatives","BTCF0:USTF0",1756398465420,0.82646,113040.0,113030.0,0.61149601]
["bitfinex-derivatives","BTCF0:USTF0",1756398465719,0.00338,113040.0,113030.0,0.61149601]
["bitfinex-derivatives","BTCF0:USTF0",1756398466020,0.82646,113040.0,113030.0,0.61149601]
["bitfinex-derivatives","BTCF0:USTF0",1756398467919,0.02005351,113050.0,113040.0,0.1120784]
["bitfinex-derivatives","BTCF0:USTF0",1756398468120,0.84647351,113050.0,113040.0,1.07654694]
["bitfinex-derivatives","BTCF0:USTF0",1756398469022,0.84747351,113050.0,113040.0,1.07654694]
["bitfinex-derivatives","BTCF0:USTF0",1756398470424,0.84847351,113050.0,113040.0,1.07654694]
["bitfinex-derivatives","BTCF0:USTF0",1756398471520,0.84847351,113050.0,113040.0,0.60247267]
["bitfinex-derivatives","BTCF0:USTF0",1756398472425,0.02543351,113050.0,113040.0,0.60247267]
["bitfinex-derivatives","BTCF0:USTF0",1756398472626,0.84835351,113050.0,113040.0,0.60247267]
["bitfinex-derivatives","BTCF0:USTF0",1756398473022,0.02543351,113050.0,113040.0,0.60247267]
["bitfinex-derivatives","BTCF0:USTF0",1756398473226,0.84831351,113050.0,113040.0,0.60247267]
["bitfinex-derivatives","BTCF0:USTF0",1756398473617,0.84831351,113050.0,113040.0,1.07654694]
["bitfinex-derivatives","BTCF0:USTF0",1756398475631,0.02543351,113050.0,113040.0,1.07654694]
["bitfinex-derivatives","BTCF0:USTF0",1756398475826,0.84827351,113050.0,113040.0,1.07654694]
["bitfinex-derivatives","BTCF0:USTF0",1756398476628,0.84819351,113050.0,113040.0,1.07654694]
["bitfinex-derivatives","BTCF0:USTF0",1756398478028,0.00749,113050.0,113040.0,1.07654694]
["bitfinex-derivatives","BTCF0:USTF0",1756398478231,0.82472,113050.0,113040.0,1.07654694]
["bitfinex-derivatives","BTCF0:USTF0",1756398479129,0.82683,113050.0,113040.0,1.07654694]
["bitfinex-derivatives","BTCF0:USTF0",1756398481935,0.82472,113050.0,113040.0,1.07654694]
["bitfinex-derivatives","BTCF0:USTF0",1756398482732,0.82472,113050.0,113040.0,1.21654694]
["bitfinex-derivatives","BTCF0:USTF0",1756398483535,2.084857,113090.0,113080.0,0.0884174]
["bitfinex-derivatives","BTCF0:USTF0",1756398483736,2.9958266,113090.0,113080.0,0.56249167]
["bitfinex-derivatives","BTCF0:USTF0",1756398484236,3.00658826,113090.0,113080.0,0.56249167]
["bitfinex-derivatives","BTCF0:USTF0",1756398484436,2.91817866,113090.0,113080.0,0.56249167]
["bitfinex-derivatives","BTCF0:USTF0",1756398484638,2.92117866,113090.0,113080.0,0.56249167]
["bitfinex-derivatives","BTCF0:USTF0",1756398485842,3.02427866,113090.0,113080.0,0.57891167]
["bitfinex-derivatives","BTCF0:USTF0",1756398486040,2.20171866,113090.0,113080.0,0.57891167]
["bitfinex-derivatives","BTCF0:USTF0",1756398486247,3.09491048,113090.0,113080.0,0.57891167]
["bitfinex-derivatives","BTCF0:USTF0",1756398486542,2.86309255,113090.0,113080.0,0.60252167]
["bitfinex-derivatives","BTCF0:USTF0",1756398487538,2.04065255,113090.0,113080.0,0.60252167]
["bitfinex-derivatives","BTCF0:USTF0",1756398487739,2.86305255,113090.0,113080.0,0.60252167]
["bitfinex-derivatives","BTCF0:USTF0",1756398488443,2.04065255,113090.0,113080.0,0.60252167]
["bitfinex-derivatives","BTCF0:USTF0",1756398488631,2.86301255,113090.0,113080.0,0.60252167]
["bitfinex-derivatives","BTCF0:USTF0",1756398489642,2.54230073,113090.0,113080.0,0.60252167]
["bitfinex-derivatives","BTCF0:USTF0",1756398489846,2.53360907,113090.0,113080.0,0.60252167]
["bitfinex-derivatives","BTCF0:USTF0",1756398490344,0.02868907,113090.0,113080.0,0.74252167]
["bitfinex-derivatives","BTCF0:USTF0",1756398490640,0.0883751,113140.0,113080.0,0.74252167]
["bitfinex-derivatives","BTCF0:USTF0",1756398490641,0.16491895,113160.0,113140.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1756398490939,0.08925954,113160.0,113150.0,0.56243687]
["bitfinex-derivatives","BTCF0:USTF0",1756398491146,0.08925954,113160.0,113150.0,0.60246687]
["bitfinex-derivatives","BTCF0:USTF0",1756398491346,0.66369954,113160.0,113150.0,0.60246687]
["bitfinex-derivatives","BTCF0:USTF0",1756398491747,0.66769954,113160.0,113150.0,0.60246687]
["bitfinex-derivatives","BTCF0:USTF0",1756398492050,0.91769954,113160.0,113150.0,0.60246687]
["bitfinex-derivatives","BTCF0:USTF0",1756398492545,0.84417895,113160.0,113150.0,1.21654114]
["bitfinex-derivatives","BTCF0:USTF0",1756398492742,0.84417895,113160.0,113150.0,0.60246687]
["bitfinex-derivatives","BTCF0:USTF0",1756398492944,0.84617895,113160.0,113150.0,0.60246687]
["bitfinex-derivatives","BTCF0:USTF0",1756398493742,0.84617895,113160.0,113150.0,0.74246687]
["bitfinex-derivatives","BTCF0:USTF0",1756398493943,0.84217895,113160.0,113150.0,0.60346687]
["bitfinex-derivatives","BTCF0:USTF0",1756398494443,0.84017895,113160.0,113150.0,0.60346687]
["bitfinex-derivatives","BTCF0:USTF0",1756398494645,0.84117895,113160.0,113150.0,0.60346687]
["bitfinex-derivatives","BTCF0:USTF0",1756398495338,0.84117895,113160.0,113150.0,0.74346687]
["bitfinex-derivatives","BTCF0:USTF0",1756398497249,0.84117895,113160.0,113150.0,0.60346687]
["bitfinex-derivatives","BTCF0:USTF0",1756398498048,0.84117895,113160.0,113150.0,0.57985687]
["bitfinex-derivatives","BTCF0:USTF0",1756398498249,0.84117895,113160.0,113150.0,0.60346687]
["bitfinex-derivatives","BTCF0:USTF0",1756398502443,0.84117895,113160.0,113150.0,1.07754114]
["bitfinex-derivatives","BTCF0:USTF0",1756398502639,0.84073895,113160.0,113150.0,1.21754114]
["bitfinex-derivatives","BTCF0:USTF0",1756398503248,0.84073895,113160.0,113150.0,0.74346687]
["bitfinex-derivatives","BTCF0:USTF0",1756398508952,0.84073895,113160.0,113150.0,0.60346687]
["bitfinex-derivatives","BTCF0:USTF0",1756398510652,0.82272,113160.0,113150.0,1.21754114]
["bitfinex-derivatives","BTCF0:USTF0",1756398513260,0.82272,113160.0,113150.0,1.07754114]
["bitfinex-derivatives","BTCF0:USTF0",1756398513461,0.82272,113160.0,113150.0,1.21754114]
["bitfinex-derivatives","BTCF0:USTF0",1756398515659,0.82272,113160.0,113150.0,1.09701205]
["bitfinex-derivatives","BTCF0:USTF0",1756398516066,0.82272,113160.0,113150.0,1.23701205]
["bitfinex-derivatives","BTCF0:USTF0",1756398517363,0.82272,113160.0,113150.0,1.09701205]
["bitfinex-derivatives","BTCF0:USTF0",1756398518361,0.82272,113160.0,113150.0,0.62293778]
["bitfinex-derivatives","BTCF0:USTF0",1756398523570,0.82272,113160.0,113150.0,0.76293778]
["bitfinex-derivatives","BTCF0:USTF0",1756398523770,0.82272,113160.0,113150.0,1.23701205]
["bitfinex-derivatives","BTCF0:USTF0",1756398525570,0.82272,113160.0,113150.0,0.76293778]
["bitfinex-derivatives","BTCF0:USTF0",1756398525868,0.82272,113160.0,113150.0,0.62293778]
["bitfinex-derivatives","BTCF0:USTF0",1756398527372,0.82272,113160.0,113150.0,1.09701205]
["bitfinex-derivatives","BTCF0:USTF0",1756398529870,0.82272,113160.0,113150.0,0.06050091]
["bitfinex-derivatives","BTCF0:USTF0",1756398530068,0.9110745,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398530270,0.9110745,113160.0,113150.0,0.56343657]
["bitfinex-derivatives","BTCF0:USTF0",1756398530470,0.9110745,113160.0,113150.0,0.57922657]
["bitfinex-derivatives","BTCF0:USTF0",1756398530670,0.9110745,113160.0,113150.0,0.60239657]
["bitfinex-derivatives","BTCF0:USTF0",1756398530971,0.001,113160.0,113150.0,0.60239657]
["bitfinex-derivatives","BTCF0:USTF0",1756398531172,0.001,113160.0,113150.0,1.07647084]
["bitfinex-derivatives","BTCF0:USTF0",1756398531374,0.48452,113160.0,113150.0,1.07647084]
["bitfinex-derivatives","BTCF0:USTF0",1756398533175,0.48452,113160.0,113150.0,0.60239657]
["bitfinex-derivatives","BTCF0:USTF0",1756398533372,0.8228745,113160.0,113150.0,0.60239657]
["bitfinex-derivatives","BTCF0:USTF0",1756398533575,0.5728745,113160.0,113150.0,0.57922657]
["bitfinex-derivatives","BTCF0:USTF0",1756398534178,0.48452,113160.0,113150.0,0.60239657]
["bitfinex-derivatives","BTCF0:USTF0",1756398534473,0.5745253,113160.0,113150.0,0.1283223]
["bitfinex-derivatives","BTCF0:USTF0",1756398534772,0.4861708,113160.0,113150.0,0.60239657]
["bitfinex-derivatives","BTCF0:USTF0",1756398535179,0.4869962,113160.0,113150.0,0.60239657]
["bitfinex-derivatives","BTCF0:USTF0",1756398536177,0.5753507,113160.0,113150.0,0.60239657]
["bitfinex-derivatives","BTCF0:USTF0",1756398536775,0.5728745,113160.0,113150.0,0.1283223]
["bitfinex-derivatives","BTCF0:USTF0",1756398536975,0.58448484,113160.0,113150.0,0.60239657]
["bitfinex-derivatives","BTCF0:USTF0",1756398537176,0.58448484,113160.0,113150.0,0.1283223]
["bitfinex-derivatives","BTCF0:USTF0",1756398537376,0.83448484,113160.0,113150.0,0.47507427]
["bitfinex-derivatives","BTCF0:USTF0",1756398537576,0.83448484,113160.0,113150.0,0.49086427]
["bitfinex-derivatives","BTCF0:USTF0",1756398537880,0.83448484,113160.0,113150.0,0.47507427]
["bitfinex-derivatives","BTCF0:USTF0",1756398538178,0.83448484,113160.0,113150.0,0.49086427]
["bitfinex-derivatives","BTCF0:USTF0",1756398538780,0.83448484,113160.0,113150.0,0.47507427]
["bitfinex-derivatives","BTCF0:USTF0",1756398539491,0.83448484,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398539687,0.83448484,113160.0,113150.0,0.47507427]
["bitfinex-derivatives","BTCF0:USTF0",1756398539887,0.83448484,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398540084,0.83448484,113160.0,113150.0,0.49086427]
["bitfinex-derivatives","BTCF0:USTF0",1756398540385,0.83448484,113160.0,113150.0,0.51542427]
["bitfinex-derivatives","BTCF0:USTF0",1756398540685,1.30855911,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398541088,0.83448484,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398541283,0.35096484,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398541483,0.92356484,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398543287,1.39763911,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398543487,1.79453911,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398543790,1.64763911,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398543990,2.12186319,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398544180,1.64778892,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398544583,0.35111465,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398544793,1.64878892,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398544989,0.82518892,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398545294,1.64961397,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398545689,1.1755397,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398545886,1.64961397,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398546091,1.64993643,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398548201,1.17586216,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398548498,1.64993643,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398550500,1.17586216,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398550702,1.64993643,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398553305,1.65038568,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398554203,1.63710877,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398554403,1.79773493,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398554799,1.79805375,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398557196,0.50029948,113160.0,113150.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756398557406,1.79717375,113160.0,113150.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756398557706,1.79717375,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398558099,0.97437375,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398558404,1.79681375,113160.0,113150.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756398558702,1.79681375,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398559005,1.79681375,113160.0,113150.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756398559305,1.79681375,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398561204,1.79768939,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398562208,1.79803107,113160.0,113150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398562503,1.79803107,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398562504,2.27210534,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398565811,2.27364439,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398567212,1.45120439,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398567412,0.72713012,113160.0,113150.0,0.0162701]
["bitfinex-derivatives","BTCF0:USTF0",1756398567611,1.55013012,113160.0,113150.0,0.0162701]
["bitfinex-derivatives","BTCF0:USTF0",1756398568113,1.55077012,113160.0,113150.0,0.0408301]
["bitfinex-derivatives","BTCF0:USTF0",1756398570011,0.25305585,113160.0,113150.0,0.0408301]
["bitfinex-derivatives","BTCF0:USTF0",1756398570304,1.54911107,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398571110,1.0750368,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398571311,1.54911107,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398572614,2.02318534,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398574311,1.0750368,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398574518,1.54911107,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398575515,0.2515168,113160.0,113150.0,0.0402401]
["bitfinex-derivatives","BTCF0:USTF0",1756398575713,1.54911107,113160.0,113150.0,0.0402401]
["bitfinex-derivatives","BTCF0:USTF0",1756398576015,0.1046168,113160.0,113150.0,0.0402401]
["bitfinex-derivatives","BTCF0:USTF0",1756398576211,0.1046168,113160.0,113150.0,0.2902401]
["bitfinex-derivatives","BTCF0:USTF0",1756398576212,0.9298168,113160.0,113150.0,0.2902401]
["bitfinex-derivatives","BTCF0:USTF0",1756398578320,1.40389107,113160.0,113150.0,0.2902401]
["bitfinex-derivatives","BTCF0:USTF0",1756398580816,0.9298168,113160.0,113150.0,0.2902401]
["bitfinex-derivatives","BTCF0:USTF0",1756398581016,1.40389107,113160.0,113150.0,0.2902401]
["bitfinex-derivatives","BTCF0:USTF0",1756398585218,3.08541107,113160.0,113150.0,0.2902401]
["bitfinex-derivatives","BTCF0:USTF0",1756398585424,1.7861368,113160.0,113150.0,0.0402401]
["bitfinex-derivatives","BTCF0:USTF0",1756398585628,2.6100168,113160.0,113150.0,0.0402401]
["bitfinex-derivatives","BTCF0:USTF0",1756398586924,3.08409107,113160.0,113150.0,0.0402401]
["bitfinex-derivatives","BTCF0:USTF0",1756398587127,3.08409107,113160.0,113150.0,0.0155501]
["bitfinex-derivatives","BTCF0:USTF0",1756398587532,3.08409107,113160.0,113150.0,0.0402401]
["bitfinex-derivatives","BTCF0:USTF0",1756398589430,3.08409107,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398589922,3.08409107,113160.0,113150.0,0.0246901]
["bitfinex-derivatives","BTCF0:USTF0",1756398590129,2.6100168,113160.0,113150.0,0.0402401]
["bitfinex-derivatives","BTCF0:USTF0",1756398590319,3.08409107,113160.0,113150.0,0.0402401]
["bitfinex-derivatives","BTCF0:USTF0",1756398590520,3.08409107,113160.0,113150.0,0.0155501]
["bitfinex-derivatives","BTCF0:USTF0",1756398591523,3.08409107,113160.0,113150.0,0.0402401]
["bitfinex-derivatives","BTCF0:USTF0",1756398592126,3.08409107,113160.0,113150.0,0.0155501]
["bitfinex-derivatives","BTCF0:USTF0",1756398592329,2.6100168,113160.0,113150.0,0.0402401]
["bitfinex-derivatives","BTCF0:USTF0",1756398592530,3.08409107,113160.0,113150.0,0.0155501]
["bitfinex-derivatives","BTCF0:USTF0",1756398593023,3.08393107,113160.0,113150.0,0.0155501]
["bitfinex-derivatives","BTCF0:USTF0",1756398593221,3.08393107,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398593626,3.80800534,113160.0,113150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756398594325,3.95490534,113160.0,113100.0,0.05959635]
["bitfinex-derivatives","BTCF0:USTF0",1756398594533,0.10610044,113110.0,113100.0,0.53367062]
["bitfinex-derivatives","BTCF0:USTF0",1756398594725,0.92978044,113110.0,113100.0,0.53367062]
["bitfinex-derivatives","BTCF0:USTF0",1756398595227,0.93878169,113110.0,113100.0,0.53367062]
["bitfinex-derivatives","BTCF0:USTF0",1756398595430,0.95404399,113110.0,113100.0,0.53367062]
["bitfinex-derivatives","BTCF0:USTF0",1756398595930,0.95404399,113110.0,113100.0,0.53967062]
["bitfinex-derivatives","BTCF0:USTF0",1756398596734,0.95404399,113110.0,113100.0,0.54367062]
["bitfinex-derivatives","BTCF0:USTF0",1756398597432,0.95404399,113110.0,113100.0,0.53767062]
["bitfinex-derivatives","BTCF0:USTF0",1756398597632,0.95404399,113110.0,113100.0,0.53867062]
["bitfinex-derivatives","BTCF0:USTF0",1756398598134,0.95404399,113110.0,113100.0,0.53467062]
["bitfinex-derivatives","BTCF0:USTF0",1756398599633,1.42811826,113110.0,113100.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1756398599934,3.10967826,113110.0,113100.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1756398600136,2.63560399,113110.0,113100.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1756398600434,3.10967826,113110.0,113100.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756398600730,3.10967826,113110.0,113100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398600925,3.10967826,113110.0,113100.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1756398601124,3.11051826,113110.0,113100.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1756398601326,2.63748399,113110.0,113100.0,0.76467427]
["bitfinex-derivatives","BTCF0:USTF0",1756398601728,1.81292399,113110.0,113100.0,0.76467427]
["bitfinex-derivatives","BTCF0:USTF0",1756398601932,2.63852399,113110.0,113100.0,0.76467427]
["bitfinex-derivatives","BTCF0:USTF0",1756398602134,2.63852399,113110.0,113100.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1756398602330,2.55013069,113110.0,113100.0,0.76467427]
["bitfinex-derivatives","BTCF0:USTF0",1756398602636,2.54128944,113110.0,113100.0,0.85307807]
["bitfinex-derivatives","BTCF0:USTF0",1756398603232,2.62968544,113110.0,113100.0,0.85307807]
["bitfinex-derivatives","BTCF0:USTF0",1756398603430,2.62968544,113110.0,113100.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1756398603632,2.62868544,113110.0,113100.0,0.51467427]
["bitfinex-derivatives","BTCF0:USTF0",1756398604133,2.54176944,113110.0,113100.0,0.85307807]
["bitfinex-derivatives","BTCF0:USTF0",1756398604331,2.53976944,113110.0,113100.0,0.85507807]
["bitfinex-derivatives","BTCF0:USTF0",1756398604534,2.62816544,113110.0,113100.0,0.85507807]
["bitfinex-derivatives","BTCF0:USTF0",1756398604733,2.53976944,113110.0,113100.0,0.85507807]
["bitfinex-derivatives","BTCF0:USTF0",1756398604935,2.53976944,113110.0,113100.0,0.85407807]
["bitfinex-derivatives","BTCF0:USTF0",1756398605434,0.00796944,113110.0,113100.0,0.99407807]
["bitfinex-derivatives","BTCF0:USTF0",1756398605738,0.1042255,113130.0,113120.0,0.1289881]
["bitfinex-derivatives","BTCF0:USTF0",1756398606037,0.84172,113130.0,113120.0,0.60306237]
["bitfinex-derivatives","BTCF0:USTF0",1756398606228,0.9301003,113130.0,113120.0,0.60306237]
["bitfinex-derivatives","BTCF0:USTF0",1756398606424,0.9539403,113130.0,113120.0,0.1289881]
["bitfinex-derivatives","BTCF0:USTF0",1756398606727,0.9539403,113130.0,113120.0,0.60306237]
["bitfinex-derivatives","BTCF0:USTF0",1756398607428,0.9549403,113130.0,113120.0,0.60306237]
["bitfinex-derivatives","BTCF0:USTF0",1756398607829,0.9549403,113130.0,113120.0,0.51467427]
["bitfinex-derivatives","BTCF0:USTF0",1756398608538,0.9539403,113130.0,113120.0,0.51467427]
["bitfinex-derivatives","BTCF0:USTF0",1756398608738,0.9539403,113130.0,113120.0,0.60306247]
["bitfinex-derivatives","BTCF0:USTF0",1756398608938,0.9539403,113130.0,113120.0,0.60406247]
["bitfinex-derivatives","BTCF0:USTF0",1756398609439,0.1280603,113130.0,113120.0,0.60406247]
["bitfinex-derivatives","BTCF0:USTF0",1756398609631,0.9543403,113130.0,113120.0,0.51567427]
["bitfinex-derivatives","BTCF0:USTF0",1756398610135,0.9543403,113130.0,113120.0,0.51467427]
["bitfinex-derivatives","BTCF0:USTF0",1756398610343,0.9543403,113130.0,113120.0,0.51567427]
["bitfinex-derivatives","BTCF0:USTF0",1756398611939,0.9543403,113130.0,113120.0,0.51467427]
["bitfinex-derivatives","BTCF0:USTF0",1756398612237,0.9543403,113130.0,113120.0,0.51567427]
["bitfinex-derivatives","BTCF0:USTF0",1756398613437,0.9553403,113130.0,113120.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1756398613838,1.67941457,113130.0,113120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398614135,0.088396,113110.0,113100.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1756398614335,0.954396,113110.0,113100.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756398614735,1.42847027,113110.0,113100.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756398614936,0.954396,113110.0,113100.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756398615137,0.0884039,113100.0,113090.0,0.53431884]
["bitfinex-derivatives","BTCF0:USTF0",1756398615340,0.1280839,113100.0,113090.0,0.53431884]
["bitfinex-derivatives","BTCF0:USTF0",1756398615840,0.03968,113100.0,113090.0,0.62273054]
["bitfinex-derivatives","BTCF0:USTF0",1756398616140,0.03968,113100.0,113090.0,0.53431884]
["bitfinex-derivatives","BTCF0:USTF0",1756398616344,0.1280839,113100.0,113090.0,0.06024457]
["bitfinex-derivatives","BTCF0:USTF0",1756398616644,0.1280839,113100.0,113090.0,0.53431884]
["bitfinex-derivatives","BTCF0:USTF0",1756398617344,0.1280839,113100.0,113090.0,0.62373054]
["bitfinex-derivatives","BTCF0:USTF0",1756398617642,0.1280839,113100.0,113090.0,0.06124457]
["bitfinex-derivatives","BTCF0:USTF0",1756398618144,2.53375817,113100.0,113090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398618337,0.1042517,113090.0,113080.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1756398618531,0.9547717,113090.0,113080.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1756398619544,0.9547717,113090.0,113080.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756398619545,1.43768538,113090.0,113080.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756398619744,0.1280995,113080.0,113070.0,0.06055315]
["bitfinex-derivatives","BTCF0:USTF0",1756398621443,0.1290995,113080.0,113070.0,0.06055315]
["bitfinex-derivatives","BTCF0:USTF0",1756398621631,0.01684,113080.0,113070.0,0.62305472]
["bitfinex-derivatives","BTCF0:USTF0",1756398621832,0.01684,113080.0,113070.0,0.87305472]
["bitfinex-derivatives","BTCF0:USTF0",1756398621833,0.001,113080.0,113070.0,0.87305472]
["bitfinex-derivatives","BTCF0:USTF0",1756398622037,0.82688,113080.0,113070.0,0.87305472]
["bitfinex-derivatives","BTCF0:USTF0",1756398622641,0.82688,113080.0,113070.0,1.34712899]
["bitfinex-derivatives","BTCF0:USTF0",1756398622842,0.82688,113080.0,113070.0,0.87305472]
["bitfinex-derivatives","BTCF0:USTF0",1756398623043,0.1290965,113090.0,113080.0,0.1290195]
["bitfinex-derivatives","BTCF0:USTF0",1756398623243,0.9543365,113090.0,113080.0,0.51467427]
["bitfinex-derivatives","BTCF0:USTF0",1756398623841,0.9543365,113090.0,113070.0,0.52061742]
["bitfinex-derivatives","BTCF0:USTF0",1756398624149,0.1280995,113080.0,113070.0,0.53662742]
["bitfinex-derivatives","BTCF0:USTF0",1756398624946,0.1280995,113080.0,113070.0,0.53462742]
["bitfinex-derivatives","BTCF0:USTF0",1756398625149,0.1280995,113080.0,113070.0,0.53562742]
["bitfinex-derivatives","BTCF0:USTF0",1756398625451,0.1280995,113080.0,113070.0,0.61620229]
["bitfinex-derivatives","BTCF0:USTF0",1756398626051,0.1280995,113080.0,113070.0,0.06155315]
["bitfinex-derivatives","BTCF0:USTF0",1756398626253,0.1280995,113080.0,113070.0,0.06255315]
["bitfinex-derivatives","BTCF0:USTF0",1756398626655,0.1280995,113080.0,113070.0,0.06155315]
["bitfinex-derivatives","BTCF0:USTF0",1756398628545,0.1280995,113080.0,113070.0,0.61620229]
["bitfinex-derivatives","BTCF0:USTF0",1756398628941,0.1280995,113080.0,113070.0,0.70462959]
["bitfinex-derivatives","BTCF0:USTF0",1756398629855,0.1280995,113080.0,113070.0,0.06155315]
["bitfinex-derivatives","BTCF0:USTF0",1756398630052,0.1280995,113080.0,113070.0,0.70462959]
["bitfinex-derivatives","BTCF0:USTF0",1756398631254,0.1280995,113080.0,113070.0,0.14998045]
["bitfinex-derivatives","BTCF0:USTF0",1756398631455,0.1280995,113080.0,113070.0,0.70462959]
["bitfinex-derivatives","BTCF0:USTF0",1756398631656,0.1280995,113080.0,113070.0,0.61620229]
["bitfinex-derivatives","BTCF0:USTF0",1756398632959,0.1042595,113080.0,113070.0,0.70462959]
["bitfinex-derivatives","BTCF0:USTF0",1756398633153,0.9314195,113080.0,113070.0,0.70462959]
["bitfinex-derivatives","BTCF0:USTF0",1756398633453,0.1132122,113090.0,113080.0,0.1271395]
["bitfinex-derivatives","BTCF0:USTF0",1756398633454,0.090527,113090.0,113080.0,0.1271395]
["bitfinex-derivatives","BTCF0:USTF0",1756398633754,0.955557,113090.0,113080.0,0.59336914]
["bitfinex-derivatives","BTCF0:USTF0",1756398633959,0.955557,113090.0,113080.0,0.68178864]
["bitfinex-derivatives","BTCF0:USTF0",1756398634555,0.955557,113090.0,113080.0,0.59336914]
["bitfinex-derivatives","BTCF0:USTF0",1756398634756,0.955557,113090.0,113080.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756398635350,0.955557,113090.0,113080.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756398635551,0.956557,113090.0,113080.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756398635952,0.957557,113090.0,113080.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756398636151,0.957557,113090.0,113080.0,0.59336914]
["bitfinex-derivatives","BTCF0:USTF0",1756398636355,0.955447,113090.0,113080.0,0.59336914]
["bitfinex-derivatives","BTCF0:USTF0",1756398636956,0.953447,113090.0,113080.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1756398638962,0.953447,113090.0,113080.0,0.01689]
["bitfinex-derivatives","BTCF0:USTF0",1756398640963,0.953447,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398641256,1.203447,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398641462,1.204447,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398642265,1.90599614,113090.0,113080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398642566,0.1262651,113060.0,113050.0,0.59336914]
["bitfinex-derivatives","BTCF0:USTF0",1756398642763,1.1822551,113060.0,113030.0,0.57747914]
["bitfinex-derivatives","BTCF0:USTF0",1756398642957,0.1262879,113040.0,113030.0,0.59336914]
["bitfinex-derivatives","BTCF0:USTF0",1756398643158,0.86695,113040.0,113030.0,0.68182774]
["bitfinex-derivatives","BTCF0:USTF0",1756398643356,0.84426,113040.0,113030.0,0.68182774]
["bitfinex-derivatives","BTCF0:USTF0",1756398643661,0.111138,113050.0,113030.0,0.65899774]
["bitfinex-derivatives","BTCF0:USTF0",1756398643862,0.126278,113050.0,113040.0,0.59336914]
["bitfinex-derivatives","BTCF0:USTF0",1756398644057,0.41903788,113050.0,113040.0,0.59336914]
["bitfinex-derivatives","BTCF0:USTF0",1756398644861,0.41903788,113050.0,113040.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756398645167,0.1262804,113040.0,113030.0,0.59536914]
["bitfinex-derivatives","BTCF0:USTF0",1756398645357,0.1262804,113040.0,113030.0,0.59636914]
["bitfinex-derivatives","BTCF0:USTF0",1756398645860,0.1262804,113040.0,113030.0,0.59536914]
["bitfinex-derivatives","BTCF0:USTF0",1756398646061,0.1262804,113040.0,113030.0,0.59436914]
["bitfinex-derivatives","BTCF0:USTF0",1756398646358,0.1262804,113040.0,113030.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1756398646660,0.1262804,113040.0,113030.0,0.59436914]
["bitfinex-derivatives","BTCF0:USTF0",1756398646857,0.1262804,113040.0,113030.0,0.59336914]
["bitfinex-derivatives","BTCF0:USTF0",1756398647259,0.1262804,113040.0,113030.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756398647560,0.1262804,113040.0,113030.0,0.59336914]
["bitfinex-derivatives","BTCF0:USTF0",1756398648462,0.1262804,113040.0,113030.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756398649667,0.1272804,113040.0,113030.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756398650167,0.1272804,113040.0,113020.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756398650168,0.1262882,113030.0,113020.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756398650465,0.9550882,113030.0,113020.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756398650664,0.9550882,113030.0,113020.0,0.59336914]
["bitfinex-derivatives","BTCF0:USTF0",1756398650967,0.0884661,113020.0,113010.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756398651161,0.1263166,113000.0,112990.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756398651360,0.9555566,113000.0,112990.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756398652166,0.0884895,112990.0,112980.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1756398652467,0.13536818,112990.0,112980.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756398652668,0.1223195,112990.0,112980.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756398652872,0.1223195,112990.0,112980.0,0.51276276]
["bitfinex-derivatives","BTCF0:USTF0",1756398653065,0.1193195,112990.0,112980.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756398653568,0.1193195,112990.0,112980.0,0.59426367]
["bitfinex-derivatives","BTCF0:USTF0",1756398653969,0.1193195,112990.0,112980.0,0.59826367]
["bitfinex-derivatives","BTCF0:USTF0",1756398654170,0.1193195,112990.0,112980.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1756398654466,0.1193195,112990.0,112980.0,0.59826367]
["bitfinex-derivatives","BTCF0:USTF0",1756398654668,0.1193195,112990.0,112980.0,0.60126367]
["bitfinex-derivatives","BTCF0:USTF0",1756398654966,0.1193195,112990.0,112980.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1756398655469,0.1193195,112990.0,112980.0,0.60126367]
["bitfinex-derivatives","BTCF0:USTF0",1756398657974,0.1193195,112990.0,112980.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1756398659173,0.1193195,112990.0,112980.0,0.60126367]
["bitfinex-derivatives","BTCF0:USTF0",1756398659867,0.0966295,112990.0,112980.0,0.60126367]
["bitfinex-derivatives","BTCF0:USTF0",1756398660273,1.69874,113000.0,112990.0,0.1279497]
["bitfinex-derivatives","BTCF0:USTF0",1756398660473,2.51236,113000.0,112990.0,0.68349337]
["bitfinex-derivatives","BTCF0:USTF0",1756398660664,2.6169819,113000.0,112990.0,0.68349337]
["bitfinex-derivatives","BTCF0:USTF0",1756398660861,2.5285,113000.0,112990.0,0.68349337]
["bitfinex-derivatives","BTCF0:USTF0",1756398661270,1.6826,113000.0,112990.0,0.93349337]
["bitfinex-derivatives","BTCF0:USTF0",1756398661474,2.51236,113000.0,112990.0,0.93349337]
["bitfinex-derivatives","BTCF0:USTF0",1756398661675,1.6826,113000.0,112990.0,1.07349337]
["bitfinex-derivatives","BTCF0:USTF0",1756398661877,0.1289488,113020.0,113010.0,0.0884741]
["bitfinex-derivatives","BTCF0:USTF0",1756398662176,0.96811967,113020.0,113010.0,0.68347777]
["bitfinex-derivatives","BTCF0:USTF0",1756398662375,0.96811967,113020.0,113010.0,0.59500367]
["bitfinex-derivatives","BTCF0:USTF0",1756398662578,0.96811967,113020.0,113010.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756398662770,0.1289541,113010.0,113000.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756398663876,0.1289541,113010.0,113000.0,0.59600367]
["bitfinex-derivatives","BTCF0:USTF0",1756398664266,0.92764147,113020.0,113000.0,0.68448517]
["bitfinex-derivatives","BTCF0:USTF0",1756398664579,0.01614,113020.0,113010.0,0.68347737]
["bitfinex-derivatives","BTCF0:USTF0",1756398664772,0.84678,113020.0,113010.0,0.68347737]
["bitfinex-derivatives","BTCF0:USTF0",1756398664976,0.01614,113030.0,113020.0,0.1279259]
["bitfinex-derivatives","BTCF0:USTF0",1756398665176,0.919218,113030.0,113020.0,0.59500367]
["bitfinex-derivatives","BTCF0:USTF0",1756398665477,0.959698,113030.0,113020.0,0.59500367]
["bitfinex-derivatives","BTCF0:USTF0",1756398665777,0.1289459,113020.0,113010.0,0.59500367]
["bitfinex-derivatives","BTCF0:USTF0",1756398666075,0.1289459,113020.0,113010.0,0.1279337]
["bitfinex-derivatives","BTCF0:USTF0",1756398666677,0.1046059,113020.0,113010.0,0.68347737]
["bitfinex-derivatives","BTCF0:USTF0",1756398667376,0.9455623,113030.0,113020.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1756398667575,0.9621423,113030.0,113020.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1756398668077,0.87368,113030.0,113020.0,0.1279259]
["bitfinex-derivatives","BTCF0:USTF0",1756398668282,0.84934,113030.0,113020.0,0.68346957]
["bitfinex-derivatives","BTCF0:USTF0",1756398668574,0.937798,113030.0,113020.0,0.68346957]
["bitfinex-derivatives","BTCF0:USTF0",1756398668781,0.84934,113030.0,113020.0,0.68346957]
["bitfinex-derivatives","BTCF0:USTF0",1756398669082,0.8322,113030.0,113020.0,0.93346957]
["bitfinex-derivatives","BTCF0:USTF0",1756398669582,0.8342,113030.0,113020.0,0.93346957]
["bitfinex-derivatives","BTCF0:USTF0",1756398669776,0.922658,113030.0,113020.0,0.93346957]
["bitfinex-derivatives","BTCF0:USTF0",1756398670283,0.8342,113030.0,113020.0,0.93346957]
["bitfinex-derivatives","BTCF0:USTF0",1756398670980,0.8338,113030.0,113020.0,1.07346957]
["bitfinex-derivatives","BTCF0:USTF0",1756398671280,0.8338,113030.0,113020.0,0.93346957]
["bitfinex-derivatives","BTCF0:USTF0",1756398671485,0.8338,113030.0,113020.0,1.07346957]
["bitfinex-derivatives","BTCF0:USTF0",1756398671686,0.131938,113030.0,113020.0,0.93346957]
["bitfinex-derivatives","BTCF0:USTF0",1756398671886,0.130938,113030.0,113020.0,0.1279259]
["bitfinex-derivatives","BTCF0:USTF0",1756398672085,0.130938,113030.0,113020.0,0.68346957]
["bitfinex-derivatives","BTCF0:USTF0",1756398672282,0.128938,113030.0,113020.0,0.68346957]
["bitfinex-derivatives","BTCF0:USTF0",1756398672787,0.128938,113030.0,113020.0,0.68546957]
["bitfinex-derivatives","BTCF0:USTF0",1756398673388,0.128938,113030.0,113020.0,0.68446957]
["bitfinex-derivatives","BTCF0:USTF0",1756398673590,0.128938,113030.0,113020.0,0.68346957]
["bitfinex-derivatives","BTCF0:USTF0",1756398675689,0.128938,113030.0,113020.0,0.1279259]
["bitfinex-derivatives","BTCF0:USTF0",1756398675889,0.04048,113030.0,113020.0,0.68346957]
["bitfinex-derivatives","BTCF0:USTF0",1756398676090,0.8712,113030.0,113020.0,0.68346957]
["bitfinex-derivatives","BTCF0:USTF0",1756398676393,0.84686,113030.0,113020.0,0.68346957]
["bitfinex-derivatives","BTCF0:USTF0",1756398676689,1.8120953,113040.0,113030.0,0.127918]
["bitfinex-derivatives","BTCF0:USTF0",1756398676891,2.51416,113040.0,113030.0,0.68346167]
["bitfinex-derivatives","BTCF0:USTF0",1756398678499,2.51616,113040.0,113030.0,0.68346167]
["bitfinex-derivatives","BTCF0:USTF0",1756398678698,2.6046102,113040.0,113030.0,0.68346167]
["bitfinex-derivatives","BTCF0:USTF0",1756398679000,2.51416,113040.0,113030.0,0.68346167]
["bitfinex-derivatives","BTCF0:USTF0",1756398679202,2.51516,113040.0,113030.0,0.68346167]
["bitfinex-derivatives","BTCF0:USTF0",1756398679796,2.51516,113040.0,113030.0,0.69312324]
["bitfinex-derivatives","BTCF0:USTF0",1756398679992,2.6187502,113040.0,113030.0,0.68546167]
["bitfinex-derivatives","BTCF0:USTF0",1756398680200,2.6430902,113040.0,113030.0,0.68546167]
["bitfinex-derivatives","BTCF0:USTF0",1756398681104,2.8930902,113040.0,113030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398681297,2.8930902,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398681604,2.8951702,113040.0,113030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398682104,2.8951702,113040.0,113030.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756398682598,2.8981702,113040.0,113030.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756398683094,0.128938,113030.0,113020.0,0.66034507]
["bitfinex-derivatives","BTCF0:USTF0",1756398684102,0.128938,113030.0,113020.0,0.68346507]
["bitfinex-derivatives","BTCF0:USTF0",1756398686004,0.04048,113030.0,113020.0,0.68346507]
["bitfinex-derivatives","BTCF0:USTF0",1756398686206,0.04148,113030.0,113020.0,0.68346507]
["bitfinex-derivatives","BTCF0:USTF0",1756398686498,0.04348,113030.0,113020.0,0.1279214]
["bitfinex-derivatives","BTCF0:USTF0",1756398686698,0.131938,113030.0,113020.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756398686907,0.1289458,113020.0,113010.0,0.10832706]
["bitfinex-derivatives","BTCF0:USTF0",1756398687099,0.9609858,113020.0,113010.0,0.12466706]
["bitfinex-derivatives","BTCF0:USTF0",1756398687299,0.9609858,113020.0,113010.0,0.14778706]
["bitfinex-derivatives","BTCF0:USTF0",1756398687503,0.87252,113020.0,113010.0,0.14778706]
["bitfinex-derivatives","BTCF0:USTF0",1756398687802,0.87252,113020.0,113010.0,0.70333073]
["bitfinex-derivatives","BTCF0:USTF0",1756398688302,0.9609859,113020.0,113010.0,0.61486383]
["bitfinex-derivatives","BTCF0:USTF0",1756398688508,0.9609859,113020.0,113010.0,0.70333753]
["bitfinex-derivatives","BTCF0:USTF0",1756398690610,0.9609859,113020.0,113010.0,0.03620016]
["bitfinex-derivatives","BTCF0:USTF0",1756398690812,1.2109859,113020.0,113010.0,0.01986016]
["bitfinex-derivatives","BTCF0:USTF0",1756398694116,1.2109859,113020.0,113010.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756398694308,0.3789459,113020.0,113010.0,0.01645301]
["bitfinex-derivatives","BTCF0:USTF0",1756398694615,1.2099459,113020.0,113010.0,0.01645301]
["bitfinex-derivatives","BTCF0:USTF0",1756398694808,1.2099459,113020.0,113010.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756398695112,1.2099459,113020.0,113010.0,0.01645301]
["bitfinex-derivatives","BTCF0:USTF0",1756398695501,0.9599459,113020.0,113010.0,0.03983301]
["bitfinex-derivatives","BTCF0:USTF0",1756398695914,0.87208,113020.0,113010.0,0.68385038]
["bitfinex-derivatives","BTCF0:USTF0",1756398696119,0.9605458,113020.0,113010.0,0.12830671]
["bitfinex-derivatives","BTCF0:USTF0",1756398697614,0.9605458,113020.0,113010.0,0.03983301]
["bitfinex-derivatives","BTCF0:USTF0",1756398697817,0.9605458,113020.0,113010.0,0.01645301]
["bitfinex-derivatives","BTCF0:USTF0",1756398698016,0.9605458,113020.0,113010.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756398698817,1.76608947,113020.0,113010.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756398699216,1.2105458,113020.0,113010.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756398701015,0.1289458,113020.0,113010.0,0.12830671]
["bitfinex-derivatives","BTCF0:USTF0",1756398701213,0.9607458,113020.0,113010.0,0.12830671]
["bitfinex-derivatives","BTCF0:USTF0",1756398701416,0.9607458,113020.0,113010.0,0.68385038]
["bitfinex-derivatives","BTCF0:USTF0",1756398702407,0.9607458,113020.0,113010.0,0.03983301]
["bitfinex-derivatives","BTCF0:USTF0",1756398703619,0.9607458,113020.0,113010.0,0.01645301]
["bitfinex-derivatives","BTCF0:USTF0",1756398704316,0.9607458,113020.0,113010.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756398704714,0.9607458,113020.0,113010.0,0.01645301]
["bitfinex-derivatives","BTCF0:USTF0",1756398705015,0.9607458,113020.0,113010.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756398706414,1.91318947,113020.0,113010.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756398706718,0.1278093,112990.0,112980.0,0.05932493]
["bitfinex-derivatives","BTCF0:USTF0",1756398706918,0.9604493,112990.0,112980.0,0.05932493]
["bitfinex-derivatives","BTCF0:USTF0",1756398707319,0.9604493,112990.0,112980.0,0.03594493]
["bitfinex-derivatives","BTCF0:USTF0",1756398707523,0.96912636,112990.0,112980.0,0.03594493]
["bitfinex-derivatives","BTCF0:USTF0",1756398707818,0.96912636,112990.0,112980.0,0.03894493]
["bitfinex-derivatives","BTCF0:USTF0",1756398708018,0.96912636,112990.0,112980.0,0.04194493]
["bitfinex-derivatives","BTCF0:USTF0",1756398708216,0.96912636,112990.0,112980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756398711322,0.96912636,112990.0,112980.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756398711523,0.96904636,112990.0,112980.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756398712525,0.9614093,112990.0,112980.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1756398713125,0.9614093,112990.0,112980.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756398713727,0.9614093,112990.0,112980.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1756398714121,0.9614093,112990.0,112980.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756398715122,0.9614093,112990.0,112980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756398715429,0.97027624,112990.0,112980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756398715618,0.9614093,112990.0,112980.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756398715823,0.9614093,112990.0,112980.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1756398716231,0.9614093,112990.0,112980.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756398716933,0.9614093,112990.0,112980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756398717131,0.9614093,112990.0,112980.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756398717427,0.9614093,112990.0,112980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756398718732,0.1278093,112990.0,112980.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756398718936,0.03932,112990.0,112980.0,0.85124367]
["bitfinex-derivatives","BTCF0:USTF0",1756398719233,0.34948,112990.0,112980.0,0.93974057]
["bitfinex-derivatives","BTCF0:USTF0",1756398719430,0.454569,112990.0,112980.0,0.93974057]
["bitfinex-derivatives","BTCF0:USTF0",1756398719629,0.479349,112990.0,112980.0,0.93974057]
["bitfinex-derivatives","BTCF0:USTF0",1756398719828,0.35154,112990.0,112980.0,0.93974057]
["bitfinex-derivatives","BTCF0:USTF0",1756398720734,0.55482,112990.0,112980.0,1.07974057]
["bitfinex-derivatives","BTCF0:USTF0",1756398721635,0.55482,112990.0,112980.0,0.93974057]
["bitfinex-derivatives","BTCF0:USTF0",1756398721835,0.6433091,112990.0,112980.0,1.07974057]
["bitfinex-derivatives","BTCF0:USTF0",1756398722036,0.6433091,112990.0,112980.0,0.93974057]
["bitfinex-derivatives","BTCF0:USTF0",1756398722237,0.6830591,112990.0,112980.0,0.93974057]
["bitfinex-derivatives","BTCF0:USTF0",1756398722533,0.6830591,112990.0,112980.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756398722734,0.6830591,112990.0,112980.0,0.1108169]
["bitfinex-derivatives","BTCF0:USTF0",1756398722933,0.6830591,112990.0,112980.0,0.1349669]
["bitfinex-derivatives","BTCF0:USTF0",1756398723329,0.6830591,112990.0,112980.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1756398723533,0.6830591,112990.0,112980.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1756398723733,0.6830591,112990.0,112980.0,0.57786367]
["bitfinex-derivatives","BTCF0:USTF0",1756398723933,0.6830591,112990.0,112980.0,0.60201367]
["bitfinex-derivatives","BTCF0:USTF0",1756398724438,0.6830591,112990.0,112980.0,0.69051057]
["bitfinex-derivatives","BTCF0:USTF0",1756398724838,0.83646,112990.0,112980.0,0.94051057]
["bitfinex-derivatives","BTCF0:USTF0",1756398725031,0.00206,112990.0,112980.0,0.94051057]
["bitfinex-derivatives","BTCF0:USTF0",1756398725331,0.83618,112990.0,112980.0,0.94051057]
["bitfinex-derivatives","BTCF0:USTF0",1756398725728,0.9644191,112990.0,112980.0,0.3849669]
["bitfinex-derivatives","BTCF0:USTF0",1756398725934,0.9644191,112990.0,112980.0,0.94051057]
["bitfinex-derivatives","BTCF0:USTF0",1756398726542,0.83618,112990.0,112980.0,0.94051057]
["bitfinex-derivatives","BTCF0:USTF0",1756398727037,0.00206,112990.0,112980.0,1.08051057]
["bitfinex-derivatives","BTCF0:USTF0",1756398728041,0.00206,112990.0,112980.0,0.94051057]
["bitfinex-derivatives","BTCF0:USTF0",1756398728239,0.00206,112990.0,112980.0,1.08051057]
["bitfinex-derivatives","BTCF0:USTF0",1756398729136,0.00206,112990.0,112980.0,1.34511057]
["bitfinex-derivatives","BTCF0:USTF0",1756398730041,0.00206,112990.0,112980.0,1.20511057]
["bitfinex-derivatives","BTCF0:USTF0",1756398730346,0.00206,112990.0,112980.0,1.34511057]
["bitfinex-derivatives","BTCF0:USTF0",1756398731040,0.1065091,112990.0,112980.0,0.95511057]
["bitfinex-derivatives","BTCF0:USTF0",1756398731243,0.1302991,112990.0,112980.0,0.95511057]
["bitfinex-derivatives","BTCF0:USTF0",1756398731738,0.3802991,112990.0,112980.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1756398731940,0.3802991,112990.0,112980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756398734845,0.3802991,112990.0,112980.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756398735244,0.3802991,112990.0,112980.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756398735442,0.3802991,112990.0,112980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756398736247,0.3802991,112990.0,112980.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756398736546,0.3802991,112990.0,112980.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756398736936,0.3802991,112990.0,112980.0,0.66670057]
["bitfinex-derivatives","BTCF0:USTF0",1756398737142,0.3802991,112990.0,112980.0,0.69085057]
["bitfinex-derivatives","BTCF0:USTF0",1756398737342,0.3802991,112990.0,112980.0,0.60235367]
["bitfinex-derivatives","BTCF0:USTF0",1756398737542,0.3802991,112990.0,112980.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756398737840,0.3802991,112990.0,112980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756398738651,0.3802991,112990.0,112980.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756398738854,0.3802991,112990.0,112980.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756398739352,0.3802991,112990.0,112980.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1756398739851,0.3802991,112990.0,112980.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1756398740449,0.3802991,112990.0,112980.0,0.1353069]
["bitfinex-derivatives","BTCF0:USTF0",1756398740751,0.1302991,112990.0,112980.0,0.69085057]
["bitfinex-derivatives","BTCF0:USTF0",1756398741048,0.9640191,112990.0,112980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756398741244,0.1282469,112980.0,112970.0,0.70435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398741948,0.03975,112980.0,112970.0,0.70435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398742343,0.1282469,112980.0,112970.0,0.70435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398742553,0.1282469,112980.0,112970.0,0.61585002]
["bitfinex-derivatives","BTCF0:USTF0",1756398742746,0.1282469,112980.0,112970.0,0.70435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398743353,0.1312469,112980.0,112970.0,0.70435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398744055,0.1312469,112980.0,112970.0,0.03615635]
["bitfinex-derivatives","BTCF0:USTF0",1756398744356,0.1282469,112980.0,112970.0,0.06030635]
["bitfinex-derivatives","BTCF0:USTF0",1756398744551,0.1282469,112980.0,112970.0,0.14881105]
["bitfinex-derivatives","BTCF0:USTF0",1756398744751,0.1282469,112980.0,112970.0,0.70435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398745052,0.9378569,112980.0,112970.0,0.95435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398745754,0.9388569,112980.0,112970.0,0.95435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398745951,0.8344,112980.0,112970.0,0.95435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398746152,0.003,112980.0,112970.0,0.95435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398746454,0.8344,112980.0,112970.0,0.95435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398746655,0.8364,112980.0,112970.0,0.95435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398747256,0.003,112980.0,112970.0,0.95435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398747455,0.83632,112980.0,112970.0,0.95435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398747957,0.9248169,112980.0,112970.0,0.95435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398748351,0.83632,112980.0,112970.0,1.09435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398748658,0.83604,112980.0,112970.0,1.09435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398748846,0.003,112980.0,112970.0,1.09435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398750957,0.003,112980.0,112970.0,0.95435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398751157,0.001,112980.0,112970.0,1.09435472]
["bitfinex-derivatives","BTCF0:USTF0",1756398751460,0.001,112980.0,112970.0,1.09635472]
["bitfinex-derivatives","BTCF0:USTF0",1756398751757,0.83482,112990.0,112980.0,0.0884969]
["bitfinex-derivatives","BTCF0:USTF0",1756398751959,0.83482,112990.0,112980.0,0.68300057]
["bitfinex-derivatives","BTCF0:USTF0",1756398752557,0.83482,112990.0,112980.0,0.82300057]
["bitfinex-derivatives","BTCF0:USTF0",1756398752860,0.00206,112990.0,112980.0,1.07300057]
["bitfinex-derivatives","BTCF0:USTF0",1756398753153,0.0417,112990.0,112980.0,0.93300057]
["bitfinex-derivatives","BTCF0:USTF0",1756398753362,0.1301891,112990.0,112980.0,0.93300057]
["bitfinex-derivatives","BTCF0:USTF0",1756398753659,0.1301891,112990.0,112980.0,0.68400057]
["bitfinex-derivatives","BTCF0:USTF0",1756398753857,0.3801891,112990.0,112980.0,0.68400057]
["bitfinex-derivatives","BTCF0:USTF0",1756398754047,0.3801891,112990.0,112980.0,0.66065057]
["bitfinex-derivatives","BTCF0:USTF0",1756398754357,0.3801891,112990.0,112980.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756398755263,0.1281369,112980.0,112970.0,0.70299866]
["bitfinex-derivatives","BTCF0:USTF0",1756398755452,0.9610969,112980.0,112970.0,0.70299866]
["bitfinex-derivatives","BTCF0:USTF0",1756398757061,0.9640969,112980.0,112970.0,0.70299866]
["bitfinex-derivatives","BTCF0:USTF0",1756398757558,0.9640969,112980.0,112970.0,0.67964866]
["bitfinex-derivatives","BTCF0:USTF0",1756398757860,1.2140969,112980.0,112970.0,0.03560409]
["bitfinex-derivatives","BTCF0:USTF0",1756398758260,1.2140969,112980.0,112970.0,0.12410889]
["bitfinex-derivatives","BTCF0:USTF0",1756398758459,1.2140969,112980.0,112970.0,0.1041148]
["bitfinex-derivatives","BTCF0:USTF0",1756398759960,0.0885049,112970.0,112960.0,0.68745371]
["bitfinex-derivatives","BTCF0:USTF0",1756398760262,0.1281449,112970.0,112960.0,0.70306371]
["bitfinex-derivatives","BTCF0:USTF0",1756398762464,0.1291449,112970.0,112960.0,0.70306371]
["bitfinex-derivatives","BTCF0:USTF0",1756398763068,0.1281449,112970.0,112960.0,0.70306371]
["bitfinex-derivatives","BTCF0:USTF0",1756398763256,0.1301849,112970.0,112960.0,0.62169783]
["bitfinex-derivatives","BTCF0:USTF0",1756398763668,0.1321849,112970.0,112960.0,0.62169783]
["bitfinex-derivatives","BTCF0:USTF0",1756398764872,0.1331849,112970.0,112960.0,0.62169783]
["bitfinex-derivatives","BTCF0:USTF0",1756398767269,0.1331849,112970.0,112960.0,0.53319003]
["bitfinex-derivatives","BTCF0:USTF0",1756398767572,0.3831849,112970.0,112960.0,0.05901224]
["bitfinex-derivatives","BTCF0:USTF0",1756398768167,0.3831849,112970.0,112960.0,0.53319003]
["bitfinex-derivatives","BTCF0:USTF0",1756398771380,0.1331849,112970.0,112960.0,0.62170293]
["bitfinex-derivatives","BTCF0:USTF0",1756398774782,0.00504,112970.0,112960.0,0.62170293]
["bitfinex-derivatives","BTCF0:USTF0",1756398775079,0.00504,112970.0,112960.0,1.09588072]
["bitfinex-derivatives","BTCF0:USTF0",1756398775381,0.83484,112970.0,112960.0,1.09588072]
["bitfinex-derivatives","BTCF0:USTF0",1756398775880,0.00504,112970.0,112960.0,1.09588072]
["bitfinex-derivatives","BTCF0:USTF0",1756398776073,0.83508,112970.0,112960.0,1.34588072]
["bitfinex-derivatives","BTCF0:USTF0",1756398776479,0.9235851,112970.0,112960.0,0.87170293]
["bitfinex-derivatives","BTCF0:USTF0",1756398776677,0.9215851,112970.0,112960.0,0.87170293]
["bitfinex-derivatives","BTCF0:USTF0",1756398777076,0.9205851,112970.0,112960.0,0.87170293]
["bitfinex-derivatives","BTCF0:USTF0",1756398779171,0.9360151,112970.0,112960.0,0.87170293]
["bitfinex-derivatives","BTCF0:USTF0",1756398779783,0.1059751,112970.0,112960.0,0.87170293]
["bitfinex-derivatives","BTCF0:USTF0",1756398779980,0.9359351,112970.0,112960.0,0.87170293]
["bitfinex-derivatives","BTCF0:USTF0",1756398780179,0.9602651,112970.0,112960.0,0.87170293]
["bitfinex-derivatives","BTCF0:USTF0",1756398780479,0.9602651,112970.0,112960.0,0.62170293]
["bitfinex-derivatives","BTCF0:USTF0",1756398780876,0.9602651,112970.0,112960.0,0.53319003]
["bitfinex-derivatives","BTCF0:USTF0",1756398781076,0.9602651,112970.0,112960.0,0.62170293]
["bitfinex-derivatives","BTCF0:USTF0",1756398781984,0.9602651,112970.0,112960.0,0.14752514]
["bitfinex-derivatives","BTCF0:USTF0",1756398782181,0.9612651,112970.0,112960.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756398782488,1.2112651,112970.0,112960.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1756398782686,0.1285129,112960.0,112950.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756398782878,0.1041907,112950.0,112940.0,0.06010821]
["bitfinex-derivatives","BTCF0:USTF0",1756398783074,0.9576807,112950.0,112940.0,0.6228146]
["bitfinex-derivatives","BTCF0:USTF0",1756398783480,0.9576807,112950.0,112940.0,0.06010821]
["bitfinex-derivatives","BTCF0:USTF0",1756398783680,0.9576807,112950.0,112940.0,0.509756]
["bitfinex-derivatives","BTCF0:USTF0",1756398783881,0.9663739,112950.0,112940.0,0.509756]
["bitfinex-derivatives","BTCF0:USTF0",1756398784189,0.9663739,112950.0,112940.0,0.03557821]
["bitfinex-derivatives","BTCF0:USTF0",1756398784390,0.9576807,112950.0,112940.0,0.06010821]
["bitfinex-derivatives","BTCF0:USTF0",1756398784689,0.9579607,112950.0,112940.0,0.6248146]
["bitfinex-derivatives","BTCF0:USTF0",1756398785191,0.9579607,112950.0,112940.0,0.536286]
["bitfinex-derivatives","BTCF0:USTF0",1756398785387,0.9599907,112950.0,112940.0,0.536286]
["bitfinex-derivatives","BTCF0:USTF0",1756398785588,0.9599907,112950.0,112940.0,0.15063681]
["bitfinex-derivatives","BTCF0:USTF0",1756398785787,0.9599907,112950.0,112940.0,0.6248146]
["bitfinex-derivatives","BTCF0:USTF0",1756398786292,0.9599907,112950.0,112940.0,0.49240779]
["bitfinex-derivatives","BTCF0:USTF0",1756398786489,1.68416849,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398786689,1.2099907,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398786889,1.68416849,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398787386,1.75506,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398791394,3.43902,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398791596,0.1285364,112930.0,112920.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756398791791,0.1285364,112930.0,112920.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756398791792,0.9571764,112930.0,112920.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756398792994,0.9571764,112930.0,112920.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1756398793398,0.9571764,112930.0,112920.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1756398793793,0.9571764,112930.0,112920.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1756398793993,0.9571764,112930.0,112920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756398794492,0.9571764,112930.0,112920.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1756398795397,0.9571764,112930.0,112920.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1756398795593,1.68135419,112930.0,112920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756398796000,1.68135419,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398796198,1.68135419,112930.0,112920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756398801498,0.85271419,112930.0,112920.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1756398801702,0.9558164,112930.0,112920.0,0.51793779]
["bitfinex-derivatives","BTCF0:USTF0",1756398802101,0.1285364,112930.0,112920.0,0.51793779]
["bitfinex-derivatives","BTCF0:USTF0",1756398802399,0.9557764,112930.0,112920.0,0.60648199]
["bitfinex-derivatives","BTCF0:USTF0",1756398802600,0.86732,112930.0,112920.0,0.85648199]
["bitfinex-derivatives","BTCF0:USTF0",1756398802799,0.01567,112930.0,112920.0,0.85648199]
["bitfinex-derivatives","BTCF0:USTF0",1756398802998,0.12866761,112940.0,112930.0,0.1047664]
["bitfinex-derivatives","BTCF0:USTF0",1756398803300,0.95606761,112940.0,112930.0,0.60347419]
["bitfinex-derivatives","BTCF0:USTF0",1756398803704,0.12866761,112940.0,112930.0,0.60347419]
["bitfinex-derivatives","BTCF0:USTF0",1756398803895,0.95594761,112940.0,112930.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756398804097,0.1285364,112930.0,112920.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756398804296,0.1275364,112930.0,112920.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756398804498,0.60171419,112930.0,112920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756398805503,0.60171419,112930.0,112920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398806498,0.1275364,112930.0,112920.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1756398807506,0.1275364,112930.0,112920.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1756398807999,0.1275364,112930.0,112920.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1756398808406,0.1275364,112930.0,112920.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1756398809007,0.1275364,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756398809509,0.60171419,112930.0,112920.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1756398809707,0.1275364,112930.0,112920.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1756398810807,0.1275364,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756398811406,0.60171419,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756398811802,0.60171419,112930.0,112920.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1756398812709,0.1275364,112930.0,112920.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1756398813705,0.2745364,112930.0,112920.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756398813908,0.1275364,112930.0,112920.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1756398816810,0.1275364,112930.0,112920.0,0.51815779]
["bitfinex-derivatives","BTCF0:USTF0",1756398817009,0.9548164,112930.0,112920.0,0.60670199]
["bitfinex-derivatives","BTCF0:USTF0",1756398817615,0.9548164,112930.0,112920.0,0.51815779]
["bitfinex-derivatives","BTCF0:USTF0",1756398818206,0.9548164,112930.0,112920.0,0.60670179]
["bitfinex-derivatives","BTCF0:USTF0",1756398818612,0.9568364,112930.0,112920.0,0.60670179]
["bitfinex-derivatives","BTCF0:USTF0",1756398818810,0.9568364,112930.0,112920.0,0.85670179]
["bitfinex-derivatives","BTCF0:USTF0",1756398819113,0.8693,112930.0,112920.0,0.85670179]
["bitfinex-derivatives","BTCF0:USTF0",1756398819908,0.84497,112930.0,112920.0,0.85670179]
["bitfinex-derivatives","BTCF0:USTF0",1756398820514,0.933506,112930.0,112920.0,0.85670179]
["bitfinex-derivatives","BTCF0:USTF0",1756398820814,0.84497,112930.0,112920.0,0.85670179]
["bitfinex-derivatives","BTCF0:USTF0",1756398821212,0.86778,112930.0,112920.0,0.85670179]
["bitfinex-derivatives","BTCF0:USTF0",1756398822014,0.956316,112930.0,112920.0,0.29398]
["bitfinex-derivatives","BTCF0:USTF0",1756398822211,1.43049379,112930.0,112920.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1756398822408,1.43049379,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756398822409,1.68049379,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756398824917,1.206316,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756398825119,1.68049379,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756398833323,1.43049379,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756398835424,1.68049379,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756398835625,0.127272,112910.0,112900.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756398835922,0.954472,112910.0,112900.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756398837121,0.128272,112910.0,112900.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756398837322,0.956472,112910.0,112900.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756398837521,0.96550772,112910.0,112900.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1756398838430,0.96550772,112910.0,112900.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756398840127,0.1260198,112900.0,112890.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1756398840531,0.0885677,112890.0,112880.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1756398840732,0.9532277,112890.0,112880.0,0.51380779]
["bitfinex-derivatives","BTCF0:USTF0",1756398842430,0.9532277,112890.0,112880.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756398842632,0.9532277,112890.0,112880.0,0.51380779]
["bitfinex-derivatives","BTCF0:USTF0",1756398843126,0.9532277,112890.0,112880.0,0.60238329]
["bitfinex-derivatives","BTCF0:USTF0",1756398843428,0.9532277,112890.0,112880.0,0.60338329]
["bitfinex-derivatives","BTCF0:USTF0",1756398844336,0.9532277,112890.0,112880.0,0.60438329]
["bitfinex-derivatives","BTCF0:USTF0",1756398844833,0.9532277,112890.0,112880.0,0.51580779]
["bitfinex-derivatives","BTCF0:USTF0",1756398845133,0.9532277,112890.0,112880.0,0.60438329]
["bitfinex-derivatives","BTCF0:USTF0",1756398845631,0.9308077,112890.0,112880.0,0.60438329]
["bitfinex-derivatives","BTCF0:USTF0",1756398846032,0.9532677,112890.0,112880.0,0.60438329]
["bitfinex-derivatives","BTCF0:USTF0",1756398847837,0.9532677,112890.0,112880.0,0.1302055]
["bitfinex-derivatives","BTCF0:USTF0",1756398848030,0.9532677,112890.0,112880.0,0.60438329]
["bitfinex-derivatives","BTCF0:USTF0",1756398848731,0.9532677,112890.0,112880.0,0.60438279]
["bitfinex-derivatives","BTCF0:USTF0",1756398850832,0.9532677,112890.0,112880.0,0.130205]
["bitfinex-derivatives","BTCF0:USTF0",1756398851136,0.9532677,112890.0,112880.0,0.60438279]
["bitfinex-derivatives","BTCF0:USTF0",1756398853840,0.1260277,112890.0,112880.0,0.60438279]
["bitfinex-derivatives","BTCF0:USTF0",1756398854038,0.9532677,112890.0,112880.0,0.60438279]
["bitfinex-derivatives","BTCF0:USTF0",1756398855539,0.9532677,112890.0,112880.0,0.130205]
["bitfinex-derivatives","BTCF0:USTF0",1756398855739,0.9532677,112890.0,112880.0,0.60438279]
["bitfinex-derivatives","BTCF0:USTF0",1756398856142,0.9532677,112890.0,112880.0,0.130205]
["bitfinex-derivatives","BTCF0:USTF0",1756398856438,0.9532677,112890.0,112880.0,0.60438279]
["bitfinex-derivatives","BTCF0:USTF0",1756398860044,0.9552677,112890.0,112880.0,0.60438279]
["bitfinex-derivatives","BTCF0:USTF0",1756398860945,0.1280277,112890.0,112880.0,0.60438279]
["bitfinex-derivatives","BTCF0:USTF0",1756398861144,0.9552277,112890.0,112880.0,0.60438279]
["bitfinex-derivatives","BTCF0:USTF0",1756398864339,0.9552277,112890.0,112880.0,0.58066279]
["bitfinex-derivatives","BTCF0:USTF0",1756398864742,0.9552277,112890.0,112880.0,0.60438279]
["bitfinex-derivatives","BTCF0:USTF0",1756398866547,0.9552277,112890.0,112880.0,0.130205]
["bitfinex-derivatives","BTCF0:USTF0",1756398866846,0.9552277,112890.0,112880.0,0.60438279]
["bitfinex-derivatives","BTCF0:USTF0",1756398868943,0.9552277,112890.0,112880.0,0.130205]
["bitfinex-derivatives","BTCF0:USTF0",1756398869248,0.9552277,112890.0,112880.0,0.60438279]
["bitfinex-derivatives","BTCF0:USTF0",1756398873949,0.9552277,112890.0,112880.0,0.130205]
["bitfinex-derivatives","BTCF0:USTF0",1756398874652,0.9552277,112890.0,112880.0,0.60438279]
["bitfinex-derivatives","BTCF0:USTF0",1756398876356,1.0263978,112890.0,112880.0,0.60438279]
["bitfinex-derivatives","BTCF0:USTF0",1756398877255,1.0263978,112890.0,112880.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1756398877553,1.75057559,112890.0,112880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756398881261,0.1253331,112870.0,112860.0,0.05898756]
["bitfinex-derivatives","BTCF0:USTF0",1756398881448,0.9522131,112870.0,112860.0,0.05898756]
["bitfinex-derivatives","BTCF0:USTF0",1756398882957,0.9522131,112870.0,112860.0,0.06098756]
["bitfinex-derivatives","BTCF0:USTF0",1756398883463,0.9522131,112870.0,112860.0,0.53716535]
["bitfinex-derivatives","BTCF0:USTF0",1756398884162,0.9522131,112870.0,112860.0,0.15157836]
["bitfinex-derivatives","BTCF0:USTF0",1756398884465,0.9522131,112870.0,112860.0,0.62575615]
["bitfinex-derivatives","BTCF0:USTF0",1756398885266,0.86363,112870.0,112860.0,0.62575615]
["bitfinex-derivatives","BTCF0:USTF0",1756398885968,0.9522129,112870.0,112860.0,0.62575615]
["bitfinex-derivatives","BTCF0:USTF0",1756398887160,0.84317,112870.0,112860.0,0.62575615]
["bitfinex-derivatives","BTCF0:USTF0",1756398887368,0.12546371,112880.0,112870.0,0.1275829]
["bitfinex-derivatives","BTCF0:USTF0",1756398887559,0.95230371,112880.0,112870.0,0.60176069]
["bitfinex-derivatives","BTCF0:USTF0",1756398888667,0.95230371,112880.0,112870.0,0.60276069]
["bitfinex-derivatives","BTCF0:USTF0",1756398889165,0.95230371,112880.0,112870.0,0.1285829]
["bitfinex-derivatives","BTCF0:USTF0",1756398889367,0.95230371,112880.0,112870.0,0.60276069]
["bitfinex-derivatives","BTCF0:USTF0",1756398889666,0.12546371,112880.0,112870.0,0.60276069]
["bitfinex-derivatives","BTCF0:USTF0",1756398889866,0.93184371,112880.0,112870.0,0.60276069]
["bitfinex-derivatives","BTCF0:USTF0",1756398890165,0.95230371,112880.0,112870.0,0.60276069]
["bitfinex-derivatives","BTCF0:USTF0",1756398891558,0.03688301,112880.0,112870.0,0.60276069]
["bitfinex-derivatives","BTCF0:USTF0",1756398891764,0.71805301,112880.0,112870.0,0.60276069]
["bitfinex-derivatives","BTCF0:USTF0",1756398892370,0.73434301,112880.0,112870.0,0.60276069]
["bitfinex-derivatives","BTCF0:USTF0",1756398892663,0.84337811,112880.0,112870.0,0.60276069]
["bitfinex-derivatives","BTCF0:USTF0",1756398894972,0.84337811,112880.0,112870.0,0.1285829]
["bitfinex-derivatives","BTCF0:USTF0",1756398895172,0.84337811,112880.0,112870.0,0.60276069]
["bitfinex-derivatives","BTCF0:USTF0",1756398900171,0.75480301,112880.0,112870.0,0.60276069]
["bitfinex-derivatives","BTCF0:USTF0",1756398900378,0.75480301,112880.0,112870.0,1.32693848]
["bitfinex-derivatives","BTCF0:USTF0",1756398900379,0.00013301,112880.0,112870.0,1.32693848]
["bitfinex-derivatives","BTCF0:USTF0",1756398900575,0.00013301,112880.0,112870.0,1.46693848]
["bitfinex-derivatives","BTCF0:USTF0",1756398900876,0.38826,112890.0,112880.0,0.1270351]
["bitfinex-derivatives","BTCF0:USTF0",1756398901077,0.38826,112890.0,112880.0,1.09524277]
["bitfinex-derivatives","BTCF0:USTF0",1756398901475,0.40872,112890.0,112880.0,1.09524277]
["bitfinex-derivatives","BTCF0:USTF0",1756398902380,0.42434,112890.0,112880.0,0.62106498]
["bitfinex-derivatives","BTCF0:USTF0",1756398902576,0.5107672,112890.0,112880.0,0.62106498]
["bitfinex-derivatives","BTCF0:USTF0",1756398903380,0.5117672,112890.0,112880.0,0.62106498]
["bitfinex-derivatives","BTCF0:USTF0",1756398904581,0.5117672,112890.0,112880.0,0.14688719]
["bitfinex-derivatives","BTCF0:USTF0",1756398904781,0.5117672,112890.0,112880.0,0.62106498]
["bitfinex-derivatives","BTCF0:USTF0",1756398905082,0.5117672,112890.0,112880.0,0.14688719]
["bitfinex-derivatives","BTCF0:USTF0",1756398905381,0.5117672,112890.0,112880.0,0.62106498]
["bitfinex-derivatives","BTCF0:USTF0",1756398906084,0.7617672,112890.0,112880.0,0.59809498]
["bitfinex-derivatives","BTCF0:USTF0",1756398906285,0.7617672,112890.0,112880.0,0.53248988]
["bitfinex-derivatives","BTCF0:USTF0",1756398906786,0.7617672,112890.0,112880.0,0.62106498]
["bitfinex-derivatives","BTCF0:USTF0",1756398907182,0.832916,112890.0,112880.0,0.62106498]
["bitfinex-derivatives","BTCF0:USTF0",1756398908083,0.01662,112890.0,112880.0,0.62106498]
["bitfinex-derivatives","BTCF0:USTF0",1756398908284,0.8274,112890.0,112880.0,1.34524277]
["bitfinex-derivatives","BTCF0:USTF0",1756398908980,0.9364276,112890.0,112880.0,0.62106498]
["bitfinex-derivatives","BTCF0:USTF0",1756398909186,0.9520476,112890.0,112880.0,0.62106498]
["bitfinex-derivatives","BTCF0:USTF0",1756398911387,0.86348,112890.0,112880.0,0.63014135]
["bitfinex-derivatives","BTCF0:USTF0",1756398911587,0.84302,112890.0,112880.0,0.63014135]
["bitfinex-derivatives","BTCF0:USTF0",1756398911786,0.001,112890.0,112880.0,1.35431914]
["bitfinex-derivatives","BTCF0:USTF0",1756398911989,0.001,112890.0,112880.0,1.49431914]
["bitfinex-derivatives","BTCF0:USTF0",1756398912591,0.001,112890.0,112880.0,1.35431914]
["bitfinex-derivatives","BTCF0:USTF0",1756398914092,0.02146,112890.0,112880.0,1.10431914]
["bitfinex-derivatives","BTCF0:USTF0",1756398914292,0.03708,112890.0,112880.0,0.63014135]
["bitfinex-derivatives","BTCF0:USTF0",1756398915190,0.03708,112890.0,112880.0,0.15596356]
["bitfinex-derivatives","BTCF0:USTF0",1756398915390,0.03708,112890.0,112880.0,0.63014135]
["bitfinex-derivatives","BTCF0:USTF0",1756398917592,0.001,112890.0,112880.0,0.63014135]
["bitfinex-derivatives","BTCF0:USTF0",1756398917788,0.03708,112890.0,112880.0,1.10431914]
["bitfinex-derivatives","BTCF0:USTF0",1756398917989,0.01662,112890.0,112880.0,1.10431914]
["bitfinex-derivatives","BTCF0:USTF0",1756398921091,0.001,112890.0,112880.0,1.10431914]
["bitfinex-derivatives","BTCF0:USTF0",1756398921289,0.001,112890.0,112880.0,1.24431914]
["bitfinex-derivatives","BTCF0:USTF0",1756398921499,0.001,112890.0,112880.0,1.49431914]
["bitfinex-derivatives","BTCF0:USTF0",1756398921790,2.51498,112910.0,112900.0,0.1040498]
["bitfinex-derivatives","BTCF0:USTF0",1756398921989,2.51498,112910.0,112900.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1756398922294,2.5306,112910.0,112900.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1756398922696,2.6191519,112910.0,112900.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1756398922996,2.6416119,112910.0,112900.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1756398923786,2.6426119,112910.0,112900.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1756398924688,2.5336,112910.0,112900.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1756398924993,2.51798,112910.0,112900.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1756398925395,2.6426119,112910.0,112900.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1756398927096,2.8926119,112910.0,112900.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1756398927283,2.8926119,112910.0,112900.0,0.57822759]
["bitfinex-derivatives","BTCF0:USTF0",1756398928191,2.8926119,112910.0,112900.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1756398928497,2.55394,112910.0,112900.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1756398928689,2.6424922,112910.0,112900.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1756398928995,2.55394,112910.0,112900.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1756398929295,2.6424922,112910.0,112900.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1756398929995,2.55394,112910.0,112900.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1756398931796,2.6424922,112910.0,112900.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1756398932198,2.6424922,112910.0,112900.0,0.1270198]
["bitfinex-derivatives","BTCF0:USTF0",1756398932403,2.6424922,112910.0,112900.0,0.60119759]
["bitfinex-derivatives","BTCF0:USTF0",1756398932699,2.6430822,112910.0,112900.0,0.60301759]
["bitfinex-derivatives","BTCF0:USTF0",1756398932902,2.6430822,112910.0,112900.0,0.1288398]
["bitfinex-derivatives","BTCF0:USTF0",1756398933094,2.6430822,112910.0,112900.0,0.60301759]
["bitfinex-derivatives","BTCF0:USTF0",1756398936102,2.6064122,112910.0,112900.0,0.56273759]
["bitfinex-derivatives","BTCF0:USTF0",1756398937300,2.51786,112910.0,112900.0,0.56273759]
["bitfinex-derivatives","BTCF0:USTF0",1756398937795,0.00722,112910.0,112900.0,0.70273759]
["bitfinex-derivatives","BTCF0:USTF0",1756398937991,0.45814,112910.0,112900.0,0.95273759]
["bitfinex-derivatives","BTCF0:USTF0",1756398938593,0.0917226,112940.0,112930.0,0.0885365]
["bitfinex-derivatives","BTCF0:USTF0",1756398938794,0.9174426,112940.0,112930.0,0.56271429]
["bitfinex-derivatives","BTCF0:USTF0",1756398940200,0.9204426,112940.0,112930.0,0.56271429]
["bitfinex-derivatives","BTCF0:USTF0",1756398941400,0.83191,112940.0,112930.0,0.56271429]
["bitfinex-derivatives","BTCF0:USTF0",1756398942096,0.83291,112940.0,112930.0,0.56271429]
["bitfinex-derivatives","BTCF0:USTF0",1756398943201,0.82991,112940.0,112930.0,0.56271429]
["bitfinex-derivatives","BTCF0:USTF0",1756398944403,0.82975,112940.0,112930.0,0.56271429]
["bitfinex-derivatives","BTCF0:USTF0",1756398945906,0.82975,112940.0,112930.0,0.0885365]
["bitfinex-derivatives","BTCF0:USTF0",1756398946206,0.9182788,112940.0,112930.0,0.56271429]
["bitfinex-derivatives","BTCF0:USTF0",1756398946908,0.82975,112940.0,112930.0,0.56271429]
["bitfinex-derivatives","BTCF0:USTF0",1756398947806,0.9182788,112940.0,112930.0,0.56271429]
["bitfinex-derivatives","BTCF0:USTF0",1756398948001,0.0885367,112930.0,112920.0,0.0885445]
["bitfinex-derivatives","BTCF0:USTF0",1756398948206,0.0885445,112920.0,112910.0,0.58216975]
["bitfinex-derivatives","BTCF0:USTF0",1756398948407,0.9139845,112920.0,112910.0,0.58216975]
["bitfinex-derivatives","BTCF0:USTF0",1756398949410,0.9139845,112920.0,112910.0,0.58316975]
["bitfinex-derivatives","BTCF0:USTF0",1756398949600,0.92272901,112920.0,112910.0,0.58316975]
["bitfinex-derivatives","BTCF0:USTF0",1756398950008,0.92372901,112920.0,112910.0,0.58316975]
["bitfinex-derivatives","BTCF0:USTF0",1756398951110,0.92472901,112920.0,112910.0,0.58216975]
["bitfinex-derivatives","BTCF0:USTF0",1756398953113,0.9159845,112920.0,112910.0,0.58216975]
["bitfinex-derivatives","BTCF0:USTF0",1756398954013,0.82744,112920.0,112910.0,0.58216975]
["bitfinex-derivatives","BTCF0:USTF0",1756398954610,0.9159846,112920.0,112910.0,0.10799196]
["bitfinex-derivatives","BTCF0:USTF0",1756398954812,0.9159846,112920.0,112910.0,0.58216975]
["bitfinex-derivatives","BTCF0:USTF0",1756398956618,0.82744,112920.0,112910.0,0.58216975]
["bitfinex-derivatives","BTCF0:USTF0",1756398957313,0.9159847,112920.0,112910.0,0.58216975]
["bitfinex-derivatives","BTCF0:USTF0",1756398960612,0.9159847,112920.0,112910.0,0.56272509]
["bitfinex-derivatives","BTCF0:USTF0",1756398960818,0.0885528,112910.0,112900.0,0.82733499]
["bitfinex-derivatives","BTCF0:USTF0",1756398961015,0.0885528,112910.0,112900.0,0.56273499]
["bitfinex-derivatives","BTCF0:USTF0",1756398961317,0.0885606,112900.0,112890.0,0.56274089]
["bitfinex-derivatives","BTCF0:USTF0",1756398961516,0.9138406,112900.0,112890.0,0.0885631]
["bitfinex-derivatives","BTCF0:USTF0",1756398961716,0.9138406,112900.0,112890.0,0.56274089]
["bitfinex-derivatives","BTCF0:USTF0",1756398962817,0.9138406,112900.0,112890.0,0.56374089]
["bitfinex-derivatives","BTCF0:USTF0",1756398963116,0.9148406,112900.0,112890.0,0.56374089]
["bitfinex-derivatives","BTCF0:USTF0",1756398963319,0.98741402,112900.0,112890.0,0.56374089]
["bitfinex-derivatives","BTCF0:USTF0",1756398964222,0.98741402,112900.0,112890.0,0.56274089]
["bitfinex-derivatives","BTCF0:USTF0",1756398964420,0.98841402,112900.0,112890.0,0.56274089]
["bitfinex-derivatives","BTCF0:USTF0",1756398965724,0.0885683,112890.0,112880.0,0.58260098]
["bitfinex-derivatives","BTCF0:USTF0",1756398965928,0.98841962,112900.0,112890.0,0.0885683]
["bitfinex-derivatives","BTCF0:USTF0",1756398966323,0.98841962,112900.0,112890.0,0.56274609]
["bitfinex-derivatives","BTCF0:USTF0",1756398967424,0.98641962,112900.0,112890.0,0.56274609]
["bitfinex-derivatives","BTCF0:USTF0",1756398968625,0.98741962,112900.0,112890.0,0.56274609]
["bitfinex-derivatives","BTCF0:USTF0",1756398969125,0.98841962,112900.0,112890.0,0.56274609]
["bitfinex-derivatives","BTCF0:USTF0",1756398971028,0.99732639,112900.0,112890.0,0.56274609]
["bitfinex-derivatives","BTCF0:USTF0",1756398971729,0.99732639,112900.0,112890.0,0.0885683]
["bitfinex-derivatives","BTCF0:USTF0",1756398972028,0.99732639,112900.0,112890.0,0.56274609]
["bitfinex-derivatives","BTCF0:USTF0",1756398973027,0.98841962,112900.0,112890.0,0.56274609]
["bitfinex-derivatives","BTCF0:USTF0",1756398973430,0.82728,112900.0,112890.0,0.56274609]
["bitfinex-derivatives","BTCF0:USTF0",1756398973726,0.82728,112900.0,112890.0,0.81274609]
["bitfinex-derivatives","BTCF0:USTF0",1756398975824,0.9158406,112900.0,112890.0,0.81274609]
["bitfinex-derivatives","BTCF0:USTF0",1756398977123,0.9158406,112900.0,112890.0,0.3385683]
["bitfinex-derivatives","BTCF0:USTF0",1756398977323,0.9158406,112900.0,112890.0,0.81274609]
["bitfinex-derivatives","BTCF0:USTF0",1756398979832,0.9158406,112900.0,112890.0,0.47417779]
["bitfinex-derivatives","BTCF0:USTF0",1756398980029,1.1658406,112900.0,112890.0,0.47417779]
["bitfinex-derivatives","BTCF0:USTF0",1756398981431,1.1658406,112900.0,112890.0,0.56274619]
["bitfinex-derivatives","BTCF0:USTF0",1756398981735,1.23808817,112900.0,112890.0,0.56274619]
["bitfinex-derivatives","BTCF0:USTF0",1756398984835,1.14952757,112900.0,112890.0,0.56274619]
["bitfinex-derivatives","BTCF0:USTF0",1756398985038,0.89952757,112900.0,112890.0,0.56274619]
["bitfinex-derivatives","BTCF0:USTF0",1756398986437,0.98808817,112900.0,112890.0,0.56274619]
["bitfinex-derivatives","BTCF0:USTF0",1756398987039,0.82728,112900.0,112890.0,0.81274619]
["bitfinex-derivatives","BTCF0:USTF0",1756398987832,0.82728,112900.0,112890.0,0.3385684]
["bitfinex-derivatives","BTCF0:USTF0",1756398989541,0.9158406,112900.0,112890.0,0.56274619]
["bitfinex-derivatives","BTCF0:USTF0",1756398989842,0.0885683,112890.0,112880.0,0.56274859]
["bitfinex-derivatives","BTCF0:USTF0",1756398990030,0.0885683,112890.0,112880.0,0.0885708]
["bitfinex-derivatives","BTCF0:USTF0",1756398990235,0.0885683,112890.0,112880.0,0.56274859]
["bitfinex-derivatives","BTCF0:USTF0",1756398990434,0.0885762,112880.0,112870.0,0.10817738]
["bitfinex-derivatives","BTCF0:USTF0",1756398990641,0.9134562,112880.0,112870.0,0.58235517]
["bitfinex-derivatives","BTCF0:USTF0",1756398990942,0.9134562,112880.0,112870.0,0.01959838]
["bitfinex-derivatives","BTCF0:USTF0",1756398991442,0.9134562,112880.0,112870.0,0.10818248]
["bitfinex-derivatives","BTCF0:USTF0",1756398991741,0.9134562,112880.0,112870.0,0.11018248]
["bitfinex-derivatives","BTCF0:USTF0",1756398993140,0.9134562,112880.0,112870.0,0.0905841]
["bitfinex-derivatives","BTCF0:USTF0",1756398993842,0.9134562,112880.0,112870.0,0.56476189]
["bitfinex-derivatives","BTCF0:USTF0",1756398996245,0.9497662,112880.0,112870.0,0.1312941]
["bitfinex-derivatives","BTCF0:USTF0",1756398996447,0.9497662,112880.0,112870.0,0.60547189]
["bitfinex-derivatives","BTCF0:USTF0",1756398997647,0.9497662,112880.0,112870.0,0.58140189]
["bitfinex-derivatives","BTCF0:USTF0",1756398998144,0.9497662,112880.0,112870.0,0.60547189]
["bitfinex-derivatives","BTCF0:USTF0",1756398999449,0.9497662,112880.0,112870.0,0.1312941]
["bitfinex-derivatives","BTCF0:USTF0",1756398999749,0.9497662,112880.0,112870.0,0.60547189]
["bitfinex-derivatives","BTCF0:USTF0",1756399000148,0.9497662,112880.0,112870.0,0.51688779]
["bitfinex-derivatives","BTCF0:USTF0",1756399001448,0.9497662,112880.0,112870.0,0.60547199]
["bitfinex-derivatives","BTCF0:USTF0",1756399002449,0.9497662,112880.0,112870.0,0.51688779]
["bitfinex-derivatives","BTCF0:USTF0",1756399002642,0.9497662,112880.0,112870.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1756399002839,0.9497662,112880.0,112870.0,0.51688779]
["bitfinex-derivatives","BTCF0:USTF0",1756399003753,0.9497662,112880.0,112870.0,0.60547199]
["bitfinex-derivatives","BTCF0:USTF0",1756399004451,0.9497662,112880.0,112870.0,0.1312942]
["bitfinex-derivatives","BTCF0:USTF0",1756399004752,0.9497662,112880.0,112870.0,0.60547199]
["bitfinex-derivatives","BTCF0:USTF0",1756399006653,0.9497662,112880.0,112870.0,0.1312942]
["bitfinex-derivatives","BTCF0:USTF0",1756399006853,0.9497662,112880.0,112870.0,0.60547199]
["bitfinex-derivatives","BTCF0:USTF0",1756399007152,0.9497662,112880.0,112870.0,0.51688779]
["bitfinex-derivatives","BTCF0:USTF0",1756399007353,1.42394399,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399008041,0.9497662,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399008247,0.9497662,112880.0,112870.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1756399013566,0.9497662,112880.0,112870.0,0.49281779]
["bitfinex-derivatives","BTCF0:USTF0",1756399014660,0.9497662,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399014965,0.9497662,112880.0,112870.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1756399015262,0.9497662,112880.0,112870.0,0.49281779]
["bitfinex-derivatives","BTCF0:USTF0",1756399015564,0.9497662,112880.0,112870.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1756399016167,0.9497662,112880.0,112870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399017163,0.9497662,112880.0,112870.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1756399017759,0.9497662,112880.0,112870.0,0.58140179]
["bitfinex-derivatives","BTCF0:USTF0",1756399017957,0.9492462,112880.0,112870.0,0.60547179]
["bitfinex-derivatives","BTCF0:USTF0",1756399018260,0.03631,112880.0,112870.0,0.85547179]
["bitfinex-derivatives","BTCF0:USTF0",1756399018458,1.88032731,112900.0,112890.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1756399018658,2.70460731,112900.0,112890.0,0.60345609]
["bitfinex-derivatives","BTCF0:USTF0",1756399019268,2.52489,112900.0,112890.0,0.85345609]
["bitfinex-derivatives","BTCF0:USTF0",1756399019472,2.6339105,112900.0,112890.0,0.85345609]
["bitfinex-derivatives","BTCF0:USTF0",1756399019974,2.54735,112900.0,112890.0,0.85345609]
["bitfinex-derivatives","BTCF0:USTF0",1756399020167,2.6359105,112900.0,112890.0,0.85345609]
["bitfinex-derivatives","BTCF0:USTF0",1756399023166,2.54735,112900.0,112890.0,0.85345609]
["bitfinex-derivatives","BTCF0:USTF0",1756399023369,2.52689,112900.0,112890.0,0.85345609]
["bitfinex-derivatives","BTCF0:USTF0",1756399023574,2.54735,112900.0,112890.0,0.85345609]
["bitfinex-derivatives","BTCF0:USTF0",1756399023770,1.68676,112900.0,112890.0,0.99345609]
["bitfinex-derivatives","BTCF0:USTF0",1756399023970,2.51084,112900.0,112890.0,0.99345609]
["bitfinex-derivatives","BTCF0:USTF0",1756399024772,2.51084,112900.0,112890.0,1.00237414]
["bitfinex-derivatives","BTCF0:USTF0",1756399024977,2.51084,112900.0,112890.0,0.86237414]
["bitfinex-derivatives","BTCF0:USTF0",1756399025177,2.52715,112900.0,112890.0,0.85345609]
["bitfinex-derivatives","BTCF0:USTF0",1756399025568,2.54761,112900.0,112890.0,0.85345609]
["bitfinex-derivatives","BTCF0:USTF0",1756399027074,2.54761,112900.0,112890.0,0.86235549]
["bitfinex-derivatives","BTCF0:USTF0",1756399027769,2.51084,112900.0,112890.0,0.86235549]
["bitfinex-derivatives","BTCF0:USTF0",1756399028272,2.51084,112900.0,112890.0,0.3881777]
["bitfinex-derivatives","BTCF0:USTF0",1756399028475,0.002,112900.0,112890.0,1.00235549]
["bitfinex-derivatives","BTCF0:USTF0",1756399028675,0.1263079,112930.0,112920.0,0.127445]
["bitfinex-derivatives","BTCF0:USTF0",1756399028874,0.5011079,112930.0,112920.0,0.60162279]
["bitfinex-derivatives","BTCF0:USTF0",1756399029271,0.41257,112930.0,112920.0,0.60162279]
["bitfinex-derivatives","BTCF0:USTF0",1756399029978,0.41657,112930.0,112920.0,0.60162279]
["bitfinex-derivatives","BTCF0:USTF0",1756399030571,0.04177,112930.0,112920.0,0.60162279]
["bitfinex-derivatives","BTCF0:USTF0",1756399030777,0.86557,112930.0,112920.0,0.60162279]
["bitfinex-derivatives","BTCF0:USTF0",1756399031578,0.04077,112930.0,112920.0,0.60162279]
["bitfinex-derivatives","BTCF0:USTF0",1756399031775,0.04077,112930.0,112920.0,1.46580058]
["bitfinex-derivatives","BTCF0:USTF0",1756399031776,0.82672,112930.0,112920.0,1.46580058]
["bitfinex-derivatives","BTCF0:USTF0",1756399032078,0.003,112930.0,112920.0,1.46580058]
["bitfinex-derivatives","BTCF0:USTF0",1756399032377,0.001,112930.0,112920.0,1.46580058]
["bitfinex-derivatives","BTCF0:USTF0",1756399033174,0.86568,112940.0,112930.0,0.1274371]
["bitfinex-derivatives","BTCF0:USTF0",1756399033475,0.86568,112940.0,112930.0,0.60161489]
["bitfinex-derivatives","BTCF0:USTF0",1756399034376,0.86568,112940.0,112930.0,0.62106509]
["bitfinex-derivatives","BTCF0:USTF0",1756399035982,0.86668,112940.0,112930.0,0.62106509]
["bitfinex-derivatives","BTCF0:USTF0",1756399037079,0.86668,112940.0,112930.0,0.629867]
["bitfinex-derivatives","BTCF0:USTF0",1756399037576,0.86668,112940.0,112930.0,0.894467]
["bitfinex-derivatives","BTCF0:USTF0",1756399037872,0.8664,112940.0,112930.0,0.894467]
["bitfinex-derivatives","BTCF0:USTF0",1756399038878,0.9539293,112940.0,112930.0,0.88566509]
["bitfinex-derivatives","BTCF0:USTF0",1756399039178,1.2039293,112940.0,112930.0,0.86188509]
["bitfinex-derivatives","BTCF0:USTF0",1756399039980,1.2049293,112940.0,112930.0,0.86188509]
["bitfinex-derivatives","BTCF0:USTF0",1756399040179,1.2049293,112940.0,112930.0,0.86288509]
["bitfinex-derivatives","BTCF0:USTF0",1756399040680,1.2049293,112940.0,112930.0,0.86188509]
["bitfinex-derivatives","BTCF0:USTF0",1756399040880,1.2069293,112940.0,112930.0,0.86188509]
["bitfinex-derivatives","BTCF0:USTF0",1756399041880,1.2059293,112940.0,112930.0,0.86188509]
["bitfinex-derivatives","BTCF0:USTF0",1756399042081,1.2069293,112940.0,112930.0,0.86188509]
["bitfinex-derivatives","BTCF0:USTF0",1756399042880,1.2069293,112940.0,112930.0,0.3725873]
["bitfinex-derivatives","BTCF0:USTF0",1756399043479,1.2069293,112940.0,112930.0,0.1079873]
["bitfinex-derivatives","BTCF0:USTF0",1756399043675,1.2069293,112940.0,112930.0,0.0194502]
["bitfinex-derivatives","BTCF0:USTF0",1756399044979,1.2069293,112940.0,112930.0,0.59728509]
["bitfinex-derivatives","BTCF0:USTF0",1756399046175,1.2069293,112940.0,112930.0,0.62106509]
["bitfinex-derivatives","BTCF0:USTF0",1756399047681,1.2069293,112940.0,112930.0,0.59728509]
["bitfinex-derivatives","BTCF0:USTF0",1756399048386,1.2069293,112940.0,112930.0,0.62106509]
["bitfinex-derivatives","BTCF0:USTF0",1756399048574,0.9569293,112940.0,112930.0,0.62106509]
["bitfinex-derivatives","BTCF0:USTF0",1756399050477,0.9569293,112940.0,112930.0,0.49362799]
["bitfinex-derivatives","BTCF0:USTF0",1756399050682,1.2069293,112940.0,112930.0,0.0194502]
["bitfinex-derivatives","BTCF0:USTF0",1756399052783,1.2069293,112940.0,112930.0,0.1079873]
["bitfinex-derivatives","BTCF0:USTF0",1756399053082,1.2069293,112940.0,112930.0,0.0194502]
["bitfinex-derivatives","BTCF0:USTF0",1756399054378,1.2069293,112940.0,112920.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1756399054379,0.0885371,112930.0,112920.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1756399054584,0.126225,112920.0,112910.0,0.60099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399054784,0.949185,112920.0,112910.0,0.57849359]
["bitfinex-derivatives","BTCF0:USTF0",1756399055383,0.949185,112920.0,112910.0,0.60099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399058082,0.95825185,112920.0,112910.0,0.60199359]
["bitfinex-derivatives","BTCF0:USTF0",1756399058481,0.96025185,112920.0,112910.0,0.60099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399059076,0.95825185,112920.0,112910.0,0.60099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399059283,0.96125185,112920.0,112910.0,0.60099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399061083,0.86364,112920.0,112910.0,0.60099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399061284,0.82584,112920.0,112910.0,1.46517138]
["bitfinex-derivatives","BTCF0:USTF0",1756399062385,0.82484,112920.0,112910.0,0.99099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399062586,0.82584,112920.0,112910.0,0.99099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399062787,0.82484,112920.0,112910.0,0.99099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399063089,0.82484,112920.0,112910.0,0.85099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399063391,0.86252,112920.0,112910.0,0.85099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399065496,0.951065,112920.0,112910.0,0.60099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399066195,0.86252,112920.0,112910.0,0.60099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399067892,0.84006,112920.0,112910.0,0.60099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399068093,0.82484,112920.0,112910.0,0.60099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399068292,0.84006,112920.0,112910.0,0.60099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399068496,0.82484,112920.0,112910.0,0.60099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399068898,0.82484,112920.0,112910.0,0.85099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399069097,0.82472,112920.0,112910.0,0.85099359]
["bitfinex-derivatives","BTCF0:USTF0",1756399069296,0.002,112920.0,112910.0,1.46517138]
["bitfinex-derivatives","BTCF0:USTF0",1756399069494,0.00319,112940.0,112930.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1756399069699,0.84109,112940.0,112930.0,0.60098499]
["bitfinex-derivatives","BTCF0:USTF0",1756399069889,0.84109,112940.0,112930.0,0.1268072]
["bitfinex-derivatives","BTCF0:USTF0",1756399070094,0.86355,112940.0,112930.0,0.60098499]
["bitfinex-derivatives","BTCF0:USTF0",1756399070698,0.86555,112940.0,112930.0,0.60098499]
["bitfinex-derivatives","BTCF0:USTF0",1756399070899,0.86555,112940.0,112930.0,0.60986166]
["bitfinex-derivatives","BTCF0:USTF0",1756399071300,0.86855,112940.0,112930.0,0.60986166]
["bitfinex-derivatives","BTCF0:USTF0",1756399072296,0.86655,112940.0,112930.0,0.60986166]
["bitfinex-derivatives","BTCF0:USTF0",1756399072505,0.86455,112940.0,112930.0,0.60986166]
["bitfinex-derivatives","BTCF0:USTF0",1756399072704,0.86455,112940.0,112930.0,0.60098499]
["bitfinex-derivatives","BTCF0:USTF0",1756399073305,0.86455,112940.0,112930.0,0.6097631]
["bitfinex-derivatives","BTCF0:USTF0",1756399075301,0.84209,112940.0,112930.0,0.6097631]
["bitfinex-derivatives","BTCF0:USTF0",1756399076204,0.86455,112940.0,112930.0,0.6097631]
["bitfinex-derivatives","BTCF0:USTF0",1756399078816,0.04187,112940.0,112930.0,0.6097631]
["bitfinex-derivatives","BTCF0:USTF0",1756399079016,0.86427,112940.0,112930.0,0.60098499]
["bitfinex-derivatives","BTCF0:USTF0",1756399080814,0.84181,112940.0,112930.0,0.60098499]
["bitfinex-derivatives","BTCF0:USTF0",1756399081122,0.04187,112940.0,112930.0,0.60098499]
["bitfinex-derivatives","BTCF0:USTF0",1756399081321,0.86419,112940.0,112930.0,0.60098499]
["bitfinex-derivatives","BTCF0:USTF0",1756399081723,0.04187,112940.0,112930.0,0.60984229]
["bitfinex-derivatives","BTCF0:USTF0",1756399082019,0.86419,112940.0,112930.0,0.60984229]
["bitfinex-derivatives","BTCF0:USTF0",1756399084424,0.82651,112940.0,112930.0,0.60984229]
["bitfinex-derivatives","BTCF0:USTF0",1756399084721,0.82651,112940.0,112930.0,0.85984229]
["bitfinex-derivatives","BTCF0:USTF0",1756399085429,0.00419,112940.0,112930.0,0.85984229]
["bitfinex-derivatives","BTCF0:USTF0",1756399085828,0.00419,112940.0,112930.0,0.99984229]
["bitfinex-derivatives","BTCF0:USTF0",1756399086227,0.00419,112940.0,112930.0,1.00184229]
["bitfinex-derivatives","BTCF0:USTF0",1756399087428,0.00319,112940.0,112930.0,1.00284229]
["bitfinex-derivatives","BTCF0:USTF0",1756399088026,0.00319,112940.0,112930.0,1.00384229]
["bitfinex-derivatives","BTCF0:USTF0",1756399093338,0.02565,112940.0,112930.0,1.00384229]
["bitfinex-derivatives","BTCF0:USTF0",1756399094130,0.00319,112940.0,112930.0,1.00384229]
["bitfinex-derivatives","BTCF0:USTF0",1756399094436,0.00319,112940.0,112930.0,0.99984229]
["bitfinex-derivatives","BTCF0:USTF0",1756399094638,0.00319,112940.0,112930.0,1.00184229]
["bitfinex-derivatives","BTCF0:USTF0",1756399108749,0.00319,112940.0,112930.0,0.5276645]
["bitfinex-derivatives","BTCF0:USTF0",1756399108951,0.00319,112940.0,112930.0,1.00184229]
["bitfinex-derivatives","BTCF0:USTF0",1756399111548,0.38859651,112970.0,112960.0,0.1038636]
["bitfinex-derivatives","BTCF0:USTF0",1756399111847,0.38859651,112970.0,112960.0,0.57804139]
["bitfinex-derivatives","BTCF0:USTF0",1756399112647,0.38859651,112970.0,112960.0,0.56269139]
["bitfinex-derivatives","BTCF0:USTF0",1756399112846,0.38859651,112970.0,112960.0,0.47417779]
["bitfinex-derivatives","BTCF0:USTF0",1756399113451,0.39159651,112970.0,112960.0,0.56269139]
["bitfinex-derivatives","BTCF0:USTF0",1756399113951,0.39359651,112970.0,112960.0,0.56269139]
["bitfinex-derivatives","BTCF0:USTF0",1756399114852,0.39359651,112970.0,112960.0,0.57804139]
["bitfinex-derivatives","BTCF0:USTF0",1756399115550,0.48376,112970.0,112960.0,0.60108139]
["bitfinex-derivatives","BTCF0:USTF0",1756399115755,0.04316,112970.0,112960.0,1.07525918]
["bitfinex-derivatives","BTCF0:USTF0",1756399115948,0.0207,112970.0,112960.0,1.07525918]
["bitfinex-derivatives","BTCF0:USTF0",1756399116348,0.005,112970.0,112960.0,1.07525918]
["bitfinex-derivatives","BTCF0:USTF0",1756399116952,0.02746,112970.0,112960.0,1.07525918]
["bitfinex-derivatives","BTCF0:USTF0",1756399117249,0.3786658,112970.0,112960.0,0.60108139]
["bitfinex-derivatives","BTCF0:USTF0",1756399117855,0.3786658,112970.0,112960.0,0.57804139]
["bitfinex-derivatives","BTCF0:USTF0",1756399118254,0.45076949,112970.0,112960.0,0.57804139]
["bitfinex-derivatives","BTCF0:USTF0",1756399118856,0.44976949,112970.0,112960.0,0.60108139]
["bitfinex-derivatives","BTCF0:USTF0",1756399119452,0.44976949,112970.0,112960.0,0.1038636]
["bitfinex-derivatives","BTCF0:USTF0",1756399119656,0.44976949,112970.0,112960.0,0.57804139]
["bitfinex-derivatives","BTCF0:USTF0",1756399120057,0.44976949,112970.0,112960.0,0.60108139]
["bitfinex-derivatives","BTCF0:USTF0",1756399120957,0.44976949,112970.0,112960.0,0.57804139]
["bitfinex-derivatives","BTCF0:USTF0",1756399121460,0.44976949,112970.0,112960.0,0.60108139]
["bitfinex-derivatives","BTCF0:USTF0",1756399123258,0.44976949,112970.0,112960.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1756399123458,0.1266736,112960.0,112950.0,0.60108439]
["bitfinex-derivatives","BTCF0:USTF0",1756399123658,0.9476736,112960.0,112950.0,0.60108439]
["bitfinex-derivatives","BTCF0:USTF0",1756399124655,0.9476736,112960.0,112950.0,0.60308439]
["bitfinex-derivatives","BTCF0:USTF0",1756399125161,0.821,112960.0,112950.0,0.60308439]
["bitfinex-derivatives","BTCF0:USTF0",1756399125359,0.0885017,112980.0,112970.0,0.0885058]
["bitfinex-derivatives","BTCF0:USTF0",1756399125661,0.85912,112980.0,112970.0,0.60107359]
["bitfinex-derivatives","BTCF0:USTF0",1756399125864,0.9476179,112980.0,112970.0,0.60107359]
["bitfinex-derivatives","BTCF0:USTF0",1756399127559,0.9506179,112980.0,112970.0,0.60107359]
["bitfinex-derivatives","BTCF0:USTF0",1756399127757,0.9506179,112980.0,112970.0,0.60983115]
["bitfinex-derivatives","BTCF0:USTF0",1756399128057,0.9516179,112980.0,112970.0,0.60983115]
["bitfinex-derivatives","BTCF0:USTF0",1756399128362,0.9486179,112980.0,112970.0,0.60983115]
["bitfinex-derivatives","BTCF0:USTF0",1756399128565,0.9506179,112980.0,112970.0,0.60983115]
["bitfinex-derivatives","BTCF0:USTF0",1756399129965,0.9506179,112980.0,112970.0,0.1268958]
["bitfinex-derivatives","BTCF0:USTF0",1756399130661,0.9506179,112980.0,112970.0,0.60107359]
["bitfinex-derivatives","BTCF0:USTF0",1756399130862,0.9506179,112980.0,112970.0,0.57803359]
["bitfinex-derivatives","BTCF0:USTF0",1756399131058,0.9506179,112980.0,112970.0,0.60107359]
["bitfinex-derivatives","BTCF0:USTF0",1756399132465,0.04116,112980.0,112970.0,0.60107359]
["bitfinex-derivatives","BTCF0:USTF0",1756399132665,0.83946,112980.0,112970.0,0.60107359]
["bitfinex-derivatives","BTCF0:USTF0",1756399132959,0.82372,112980.0,112970.0,0.74107359]
["bitfinex-derivatives","BTCF0:USTF0",1756399134264,0.82172,112980.0,112970.0,0.74107359]
["bitfinex-derivatives","BTCF0:USTF0",1756399134764,0.82072,112980.0,112970.0,0.74107359]
["bitfinex-derivatives","BTCF0:USTF0",1756399134966,0.82072,112980.0,112970.0,0.74207359]
["bitfinex-derivatives","BTCF0:USTF0",1756399135266,0.82072,112980.0,112970.0,0.74307359]
["bitfinex-derivatives","BTCF0:USTF0",1756399135566,0.82172,112980.0,112970.0,0.74207359]
["bitfinex-derivatives","BTCF0:USTF0",1756399136066,0.83742,112980.0,112970.0,0.74207359]
["bitfinex-derivatives","BTCF0:USTF0",1756399136366,0.82172,112980.0,112970.0,0.74207359]
["bitfinex-derivatives","BTCF0:USTF0",1756399137065,0.82172,112980.0,112970.0,0.74107359]
["bitfinex-derivatives","BTCF0:USTF0",1756399137466,0.8216,112980.0,112970.0,0.99107359]
["bitfinex-derivatives","BTCF0:USTF0",1756399137661,0.8206,112980.0,112970.0,0.99107359]
["bitfinex-derivatives","BTCF0:USTF0",1756399137960,0.8206,112980.0,112970.0,0.99207359]
["bitfinex-derivatives","BTCF0:USTF0",1756399138157,0.8206,112980.0,112970.0,0.99307359]
["bitfinex-derivatives","BTCF0:USTF0",1756399139069,1.6842,112990.0,112970.0,1.01300753]
["bitfinex-derivatives","BTCF0:USTF0",1756399139274,2.50472,112990.0,112980.0,0.60106569]
["bitfinex-derivatives","BTCF0:USTF0",1756399139465,2.52042,112990.0,112980.0,0.60106569]
["bitfinex-derivatives","BTCF0:USTF0",1756399139669,2.54288,112990.0,112980.0,0.60106569]
["bitfinex-derivatives","BTCF0:USTF0",1756399139872,0.83622,112990.0,112980.0,0.74106569]
["bitfinex-derivatives","BTCF0:USTF0",1756399140169,0.82052,112990.0,112980.0,0.74106569]
["bitfinex-derivatives","BTCF0:USTF0",1756399140365,0.85866,112990.0,112980.0,0.74106569]
["bitfinex-derivatives","BTCF0:USTF0",1756399140771,0.85966,112990.0,112980.0,0.74106569]
["bitfinex-derivatives","BTCF0:USTF0",1756399142967,0.9481501,112990.0,112980.0,0.74106569]
["bitfinex-derivatives","BTCF0:USTF0",1756399143873,1.1981501,112990.0,112980.0,0.71802569]
["bitfinex-derivatives","BTCF0:USTF0",1756399144173,1.1981501,112990.0,112980.0,0.70267569]
["bitfinex-derivatives","BTCF0:USTF0",1756399144473,1.1981501,112990.0,112980.0,0.2284979]
["bitfinex-derivatives","BTCF0:USTF0",1756399144669,0.0884979,112980.0,112970.0,0.01993394]
["bitfinex-derivatives","BTCF0:USTF0",1756399144879,0.85081569,112980.0,112970.0,0.01993394]
["bitfinex-derivatives","BTCF0:USTF0",1756399145174,0.0950658,112970.0,112960.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1756399145363,0.9153858,112970.0,112960.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1756399145974,0.9153858,112970.0,112960.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1756399146472,0.0925536,112960.0,112950.0,0.60217309]
["bitfinex-derivatives","BTCF0:USTF0",1756399146673,0.00656,112960.0,112950.0,0.64217309]
["bitfinex-derivatives","BTCF0:USTF0",1756399146970,1.772019,112980.0,112970.0,0.0885058]
["bitfinex-derivatives","BTCF0:USTF0",1756399147276,2.5038,112980.0,112970.0,0.60216359]
["bitfinex-derivatives","BTCF0:USTF0",1756399147774,2.5038,112980.0,112970.0,0.57816359]
["bitfinex-derivatives","BTCF0:USTF0",1756399147971,2.5922979,112980.0,112970.0,0.57816359]
["bitfinex-derivatives","BTCF0:USTF0",1756399148274,2.5922979,112980.0,112970.0,0.60216359]
["bitfinex-derivatives","BTCF0:USTF0",1756399149775,2.5058,112980.0,112970.0,0.60216359]
["bitfinex-derivatives","BTCF0:USTF0",1756399150272,0.006,112980.0,112970.0,0.85216359]
["bitfinex-derivatives","BTCF0:USTF0",1756399150475,0.006,112980.0,112970.0,0.99216359]
["bitfinex-derivatives","BTCF0:USTF0",1756399151474,0.004,112980.0,112970.0,0.99216359]
["bitfinex-derivatives","BTCF0:USTF0",1756399151671,0.005,112980.0,112970.0,0.99216359]
["bitfinex-derivatives","BTCF0:USTF0",1756399151876,1e-07,112980.0,112970.0,0.99216359]
["bitfinex-derivatives","BTCF0:USTF0",1756399153275,0.82024,112990.0,112980.0,0.1279779]
["bitfinex-derivatives","BTCF0:USTF0",1756399153475,0.82024,112990.0,112980.0,0.60215569]
["bitfinex-derivatives","BTCF0:USTF0",1756399154875,0.82024,112990.0,112980.0,0.60315569]
["bitfinex-derivatives","BTCF0:USTF0",1756399157072,0.82024,112990.0,112980.0,0.74315569]
["bitfinex-derivatives","BTCF0:USTF0",1756399157281,1.7720666,113020.0,113010.0,0.1039545]
["bitfinex-derivatives","BTCF0:USTF0",1756399157577,1.7720666,113020.0,113010.0,0.60213229]
["bitfinex-derivatives","BTCF0:USTF0",1756399157578,2.5036,113020.0,113010.0,0.60213229]
["bitfinex-derivatives","BTCF0:USTF0",1756399159579,2.5056,113020.0,113010.0,0.60213229]
["bitfinex-derivatives","BTCF0:USTF0",1756399160579,2.5066,113020.0,113010.0,0.60213229]
["bitfinex-derivatives","BTCF0:USTF0",1756399160879,2.5056,113020.0,113010.0,0.60213229]
["bitfinex-derivatives","BTCF0:USTF0",1756399163679,2.5046,113020.0,113010.0,0.60213229]
["bitfinex-derivatives","BTCF0:USTF0",1756399164479,2.5036,113020.0,113010.0,0.60213229]
["bitfinex-derivatives","BTCF0:USTF0",1756399170782,2.5036,113020.0,113010.0,0.1279545]
["bitfinex-derivatives","BTCF0:USTF0",1756399170983,2.5036,113020.0,113010.0,0.60213229]
["bitfinex-derivatives","BTCF0:USTF0",1756399174894,0.82,113020.0,113010.0,0.60213229]
["bitfinex-derivatives","BTCF0:USTF0",1756399175393,0.0884489,113050.0,113040.0,0.0884519]
["bitfinex-derivatives","BTCF0:USTF0",1756399175594,0.9078489,113050.0,113040.0,0.56262969]
["bitfinex-derivatives","BTCF0:USTF0",1756399176492,0.98243466,113050.0,113040.0,0.56262969]
["bitfinex-derivatives","BTCF0:USTF0",1756399176789,0.98643466,113050.0,113040.0,0.56262969]
["bitfinex-derivatives","BTCF0:USTF0",1756399177489,0.16703466,113050.0,113040.0,0.56262969]
["bitfinex-derivatives","BTCF0:USTF0",1756399177695,0.99511556,113050.0,113040.0,0.56262969]
["bitfinex-derivatives","BTCF0:USTF0",1756399178498,0.0884563,113040.0,113030.0,0.1037542]
["bitfinex-derivatives","BTCF0:USTF0",1756399178697,0.0884563,113040.0,113030.0,0.57793199]
["bitfinex-derivatives","BTCF0:USTF0",1756399179598,0.0904563,113040.0,113030.0,0.57793199]
["bitfinex-derivatives","BTCF0:USTF0",1756399179797,0.0924563,113040.0,113030.0,0.57793199]
["bitfinex-derivatives","BTCF0:USTF0",1756399180598,0.004,113040.0,113030.0,0.57793199]
["bitfinex-derivatives","BTCF0:USTF0",1756399180794,0.004,113040.0,113030.0,0.60050199]
["bitfinex-derivatives","BTCF0:USTF0",1756399181600,0.092452,113040.0,113030.0,0.60050199]
["bitfinex-derivatives","BTCF0:USTF0",1756399181801,0.004,113040.0,113030.0,0.60050199]
["bitfinex-derivatives","BTCF0:USTF0",1756399182202,0.092452,113040.0,113030.0,0.1263242]
["bitfinex-derivatives","BTCF0:USTF0",1756399182503,0.092452,113040.0,113030.0,0.60050199]
["bitfinex-derivatives","BTCF0:USTF0",1756399182700,0.004,113040.0,113030.0,0.60050199]
["bitfinex-derivatives","BTCF0:USTF0",1756399183201,0.092452,113040.0,113030.0,0.60050199]
["bitfinex-derivatives","BTCF0:USTF0",1756399183602,0.004,113040.0,113030.0,0.60050199]
["bitfinex-derivatives","BTCF0:USTF0",1756399184706,0.092452,113040.0,113030.0,0.60050199]
["bitfinex-derivatives","BTCF0:USTF0",1756399184899,0.092452,113040.0,113030.0,0.51204779]
["bitfinex-derivatives","BTCF0:USTF0",1756399185093,0.81662979,113040.0,113030.0,0.1037598]
["bitfinex-derivatives","BTCF0:USTF0",1756399185298,0.81662979,113040.0,113030.0,0.0884598]
["bitfinex-derivatives","BTCF0:USTF0",1756399185494,0.342452,113040.0,113030.0,0.57793759]
["bitfinex-derivatives","BTCF0:USTF0",1756399185705,0.342452,113040.0,113030.0,0.60050759]
["bitfinex-derivatives","BTCF0:USTF0",1756399186405,0.0884598,113030.0,113020.0,0.60050999]
["bitfinex-derivatives","BTCF0:USTF0",1756399186600,0.9076198,113030.0,113020.0,0.60050999]
["bitfinex-derivatives","BTCF0:USTF0",1756399187404,0.9076198,113030.0,113020.0,0.1263377]
["bitfinex-derivatives","BTCF0:USTF0",1756399187608,0.9086198,113030.0,113020.0,0.60051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399188708,0.82016,113030.0,113020.0,0.60051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399188909,0.9086199,113030.0,113020.0,0.60051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399189508,0.9096199,113030.0,113020.0,0.60051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399189709,0.82116,113030.0,113020.0,0.60051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399190007,0.9096199,113030.0,113020.0,0.60051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399190303,0.82116,113030.0,113020.0,0.60051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399190907,0.9096199,113030.0,113020.0,0.60051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399195212,0.82116,113030.0,113020.0,0.60051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399195609,0.82108,113030.0,113020.0,0.85051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399201313,0.002,113030.0,113020.0,0.85051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399201506,0.66112,113030.0,113020.0,0.85051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399202216,0.66112,113030.0,113020.0,0.60051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399202217,0.002,113030.0,113020.0,0.60051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399202408,0.821,113030.0,113020.0,0.60051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399203114,0.002,113030.0,113020.0,0.60051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399203315,0.82096,113030.0,113020.0,0.60051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399204017,0.82096,113030.0,113020.0,0.6705847]
["bitfinex-derivatives","BTCF0:USTF0",1756399209318,0.9094199,113030.0,113020.0,0.60051549]
["bitfinex-derivatives","BTCF0:USTF0",1756399209820,0.9094199,113030.0,113020.0,0.57794549]
["bitfinex-derivatives","BTCF0:USTF0",1756399210215,0.9094199,113030.0,113020.0,0.60160549]
["bitfinex-derivatives","BTCF0:USTF0",1756399210812,0.9094199,113030.0,113020.0,0.1037677]
["bitfinex-derivatives","BTCF0:USTF0",1756399211018,0.9094199,113030.0,113020.0,0.60160549]
["bitfinex-derivatives","BTCF0:USTF0",1756399211518,0.82096,113030.0,113020.0,0.60160549]
["bitfinex-derivatives","BTCF0:USTF0",1756399212717,0.82096,113030.0,113020.0,0.1274277]
["bitfinex-derivatives","BTCF0:USTF0",1756399212920,0.82096,113030.0,113020.0,0.60160549]
["bitfinex-derivatives","BTCF0:USTF0",1756399213721,0.9094199,113030.0,113020.0,0.60160549]
["bitfinex-derivatives","BTCF0:USTF0",1756399215321,0.82096,113030.0,113020.0,0.60160549]
["bitfinex-derivatives","BTCF0:USTF0",1756399215921,0.9094199,113030.0,113020.0,0.60160549]
["bitfinex-derivatives","BTCF0:USTF0",1756399217221,0.82096,113030.0,113020.0,0.60160549]
["bitfinex-derivatives","BTCF0:USTF0",1756399218427,0.9094198,113030.0,113020.0,0.1037677]
["bitfinex-derivatives","BTCF0:USTF0",1756399218610,0.9094198,113030.0,113020.0,0.57794549]
["bitfinex-derivatives","BTCF0:USTF0",1756399218816,0.9094198,113030.0,113020.0,0.60160549]
["bitfinex-derivatives","BTCF0:USTF0",1756399225725,0.9094198,113030.0,113020.0,0.1274277]
["bitfinex-derivatives","BTCF0:USTF0",1756399225925,0.0884676,113020.0,113010.0,0.60277719]
["bitfinex-derivatives","BTCF0:USTF0",1756399226227,0.9094198,113030.0,113020.0,0.0884676]
["bitfinex-derivatives","BTCF0:USTF0",1756399226627,0.9094198,113030.0,113020.0,0.1049376]
["bitfinex-derivatives","BTCF0:USTF0",1756399227028,0.9084198,113030.0,113020.0,0.1049376]
["bitfinex-derivatives","BTCF0:USTF0",1756399227226,0.9074198,113030.0,113020.0,0.1049376]
["bitfinex-derivatives","BTCF0:USTF0",1756399227426,0.9074198,113030.0,113020.0,0.57911539]
["bitfinex-derivatives","BTCF0:USTF0",1756399227623,0.0884566,113040.0,113030.0,0.0884598]
["bitfinex-derivatives","BTCF0:USTF0",1756399227926,0.16871606,113050.0,113040.0,0.1285819]
["bitfinex-derivatives","BTCF0:USTF0",1756399228115,0.98727606,113050.0,113040.0,0.60275969]
["bitfinex-derivatives","BTCF0:USTF0",1756399229727,0.99127606,113050.0,113040.0,0.60275969]
["bitfinex-derivatives","BTCF0:USTF0",1756399230322,0.99423606,113050.0,113040.0,0.60275969]
["bitfinex-derivatives","BTCF0:USTF0",1756399231932,0.17571606,113050.0,113040.0,0.60275969]
["bitfinex-derivatives","BTCF0:USTF0",1756399232133,0.99419606,113050.0,113040.0,0.60275969]
["bitfinex-derivatives","BTCF0:USTF0",1756399232831,0.17571606,113050.0,113040.0,0.60275969]
["bitfinex-derivatives","BTCF0:USTF0",1756399233131,0.99415606,113050.0,113040.0,0.60275969]
["bitfinex-derivatives","BTCF0:USTF0",1756399234230,0.99415606,113050.0,113040.0,0.1285819]
["bitfinex-derivatives","BTCF0:USTF0",1756399234436,0.99415606,113050.0,113040.0,0.60275969]
["bitfinex-derivatives","BTCF0:USTF0",1756399235631,0.99415606,113050.0,113040.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756399235831,1.46833385,113050.0,113040.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1756399236233,1.71833385,113050.0,113040.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1756399236533,1.71833385,113050.0,113040.0,0.1038517]
["bitfinex-derivatives","BTCF0:USTF0",1756399239235,1.24415606,113050.0,113040.0,0.1038517]
["bitfinex-derivatives","BTCF0:USTF0",1756399240938,1.24415606,113050.0,113040.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756399241235,0.0884518,113040.0,113030.0,0.60094169]
["bitfinex-derivatives","BTCF0:USTF0",1756399242231,0.0884518,113040.0,113030.0,0.60094739]
["bitfinex-derivatives","BTCF0:USTF0",1756399242732,0.0924518,113040.0,113030.0,0.60094739]
["bitfinex-derivatives","BTCF0:USTF0",1756399244637,0.56662959,113040.0,113030.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756399245139,0.004,113040.0,113030.0,0.60094739]
["bitfinex-derivatives","BTCF0:USTF0",1756399245536,0.82216,113040.0,113030.0,0.60094739]
["bitfinex-derivatives","BTCF0:USTF0",1756399247637,0.00564,113080.0,113070.0,0.1267326]
["bitfinex-derivatives","BTCF0:USTF0",1756399247943,0.01438237,113090.0,113080.0,0.1267304]
["bitfinex-derivatives","BTCF0:USTF0",1756399248238,0.9156926,113090.0,113080.0,0.60090819]
["bitfinex-derivatives","BTCF0:USTF0",1756399249134,0.9216926,113090.0,113080.0,0.60090819]
["bitfinex-derivatives","BTCF0:USTF0",1756399249637,0.9286926,113090.0,113080.0,0.60090819]
["bitfinex-derivatives","BTCF0:USTF0",1756399249837,0.9286926,113090.0,113080.0,0.51248779]
["bitfinex-derivatives","BTCF0:USTF0",1756399250042,0.9286926,113090.0,113080.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756399250238,0.9286926,113090.0,113080.0,0.1267306]
["bitfinex-derivatives","BTCF0:USTF0",1756399250742,0.1105726,113090.0,113080.0,0.1267306]
["bitfinex-derivatives","BTCF0:USTF0",1756399250943,0.9285726,113090.0,113080.0,0.1267306]
["bitfinex-derivatives","BTCF0:USTF0",1756399251539,0.9285726,113090.0,113080.0,0.51248779]
["bitfinex-derivatives","BTCF0:USTF0",1756399251740,0.9285726,113090.0,113080.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756399251741,1.47469271,113090.0,113080.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756399251939,1.47469271,113090.0,113080.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1756399252142,1.48335726,113090.0,113080.0,0.1267306]
["bitfinex-derivatives","BTCF0:USTF0",1756399252845,1.48335726,113090.0,113080.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756399253450,1.00917947,113090.0,113080.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756399253650,1.48335726,113090.0,113080.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756399253851,0.0975806,113080.0,113070.0,0.60091129]
["bitfinex-derivatives","BTCF0:USTF0",1756399254453,0.00916,113080.0,113070.0,0.60091129]
["bitfinex-derivatives","BTCF0:USTF0",1756399254751,0.9154206,113080.0,113070.0,0.60091129]
["bitfinex-derivatives","BTCF0:USTF0",1756399255148,1.38959839,113080.0,113070.0,0.1267384]
["bitfinex-derivatives","BTCF0:USTF0",1756399255349,1.39859839,113080.0,113070.0,0.1267384]
["bitfinex-derivatives","BTCF0:USTF0",1756399255547,0.9244206,113080.0,113070.0,0.1267384]
["bitfinex-derivatives","BTCF0:USTF0",1756399255952,0.83596,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399256753,0.1065806,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399256954,0.83592,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399257955,0.8324,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399258357,0.83592,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399258557,0.9243406,113080.0,113070.0,0.1267384]
["bitfinex-derivatives","BTCF0:USTF0",1756399258758,0.9243406,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399259358,0.9207406,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399259557,0.1030606,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399259749,0.83232,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399259954,0.83584,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399260261,0.9242606,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399261055,0.83584,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399261658,0.83232,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399261858,0.01464,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399262158,0.83224,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399262352,0.83576,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399262658,0.83224,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399263047,0.83576,113080.0,113070.0,0.60091619]
["bitfinex-derivatives","BTCF0:USTF0",1756399264759,0.9241806,113080.0,113070.0,0.1267384]
["bitfinex-derivatives","BTCF0:USTF0",1756399264956,1.39835839,113080.0,113060.0,0.2007314]
["bitfinex-derivatives","BTCF0:USTF0",1756399265161,1.39835839,113080.0,113060.0,0.60265799]
["bitfinex-derivatives","BTCF0:USTF0",1756399265162,0.0975884,113070.0,113060.0,0.60265799]
["bitfinex-derivatives","BTCF0:USTF0",1756399265463,0.57176619,113070.0,113060.0,0.0884302]
["bitfinex-derivatives","BTCF0:USTF0",1756399265656,0.57176619,113070.0,113050.0,0.60581909]
["bitfinex-derivatives","BTCF0:USTF0",1756399265657,0.0884362,113060.0,113050.0,0.62199399]
["bitfinex-derivatives","BTCF0:USTF0",1756399265854,1.38929399,113060.0,113050.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1756399266060,1.38929399,113060.0,113050.0,0.1146241]
["bitfinex-derivatives","BTCF0:USTF0",1756399266763,0.9151162,113060.0,113050.0,0.1384941]
["bitfinex-derivatives","BTCF0:USTF0",1756399267264,0.82668,113060.0,113050.0,0.61267189]
["bitfinex-derivatives","BTCF0:USTF0",1756399267657,0.82664,113060.0,113050.0,0.61267189]
["bitfinex-derivatives","BTCF0:USTF0",1756399267852,0.82612,113060.0,113050.0,0.61267189]
["bitfinex-derivatives","BTCF0:USTF0",1756399268059,0.83012,113060.0,113050.0,0.61267189]
["bitfinex-derivatives","BTCF0:USTF0",1756399272563,0.83364,113060.0,113050.0,0.61267189]
["bitfinex-derivatives","BTCF0:USTF0",1756399272966,0.83364,113060.0,113050.0,0.60267189]
["bitfinex-derivatives","BTCF0:USTF0",1756399273567,0.9220762,113060.0,113050.0,0.60267189]
["bitfinex-derivatives","BTCF0:USTF0",1756399273868,0.9220762,113060.0,113050.0,0.0884441]
["bitfinex-derivatives","BTCF0:USTF0",1756399274059,1.39625399,113060.0,113050.0,0.104624]
["bitfinex-derivatives","BTCF0:USTF0",1756399274262,1.30781779,113060.0,113050.0,0.104624]
["bitfinex-derivatives","BTCF0:USTF0",1756399274569,0.83364,113060.0,113050.0,0.128494]
["bitfinex-derivatives","BTCF0:USTF0",1756399274760,0.83364,113060.0,113050.0,0.60267179]
["bitfinex-derivatives","BTCF0:USTF0",1756399274967,0.9220762,113060.0,113050.0,0.60267179]
["bitfinex-derivatives","BTCF0:USTF0",1756399275268,0.9220762,113060.0,113050.0,0.57880179]
["bitfinex-derivatives","BTCF0:USTF0",1756399275465,0.83364,113060.0,113050.0,0.60267179]
["bitfinex-derivatives","BTCF0:USTF0",1756399275870,0.9220762,113060.0,113050.0,0.57880179]
["bitfinex-derivatives","BTCF0:USTF0",1756399276070,0.9220762,113060.0,113050.0,0.104624]
["bitfinex-derivatives","BTCF0:USTF0",1756399276471,0.9220762,113060.0,113050.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1756399276868,0.9220762,113060.0,113050.0,0.128494]
["bitfinex-derivatives","BTCF0:USTF0",1756399277268,0.9220762,113060.0,113050.0,0.104624]
["bitfinex-derivatives","BTCF0:USTF0",1756399279366,0.9220762,113060.0,113050.0,0.128494]
["bitfinex-derivatives","BTCF0:USTF0",1756399280472,0.83364,113060.0,113050.0,0.60267179]
["bitfinex-derivatives","BTCF0:USTF0",1756399280773,0.9220762,113060.0,113050.0,0.60267179]
["bitfinex-derivatives","BTCF0:USTF0",1756399281074,0.9220762,113060.0,113050.0,0.128494]
["bitfinex-derivatives","BTCF0:USTF0",1756399281470,0.9220762,113060.0,113050.0,0.60267179]
["bitfinex-derivatives","BTCF0:USTF0",1756399283575,0.0976059,113050.0,113040.0,0.1046261]
["bitfinex-derivatives","BTCF0:USTF0",1756399283874,0.00916,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399284773,0.01116,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399284968,0.01116,113050.0,113040.0,0.1284961]
["bitfinex-derivatives","BTCF0:USTF0",1756399285174,0.01116,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399285370,0.099604,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399285672,0.102604,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399285971,0.01416,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399286273,0.02316901,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399287268,0.01416,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399287466,0.005,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399288062,0.01064,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399288568,0.0196366,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399289175,0.01064,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399290168,0.01416,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399290369,0.01064,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399290768,0.005,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399290970,0.005,113050.0,113040.0,0.1284961]
["bitfinex-derivatives","BTCF0:USTF0",1756399291169,0.005,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399291370,0.01064,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399293073,0.005,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399298279,0.01064,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399298479,0.005,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399299075,0.01064,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399299581,0.005,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399303288,0.01064,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399303488,0.8276,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399304584,0.83112,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399305583,0.83112,113050.0,113040.0,0.1284961]
["bitfinex-derivatives","BTCF0:USTF0",1756399305886,0.83112,113050.0,113040.0,0.60267389]
["bitfinex-derivatives","BTCF0:USTF0",1756399309188,0.919564,113050.0,113040.0,0.1284961]
["bitfinex-derivatives","BTCF0:USTF0",1756399309388,1.64374179,113050.0,113040.0,0.1046318]
["bitfinex-derivatives","BTCF0:USTF0",1756399309692,0.0976118,113040.0,113030.0,0.14723384]
["bitfinex-derivatives","BTCF0:USTF0",1756399311085,0.00916,113040.0,113030.0,0.62141163]
["bitfinex-derivatives","BTCF0:USTF0",1756399311291,0.82244,113040.0,113030.0,0.62141163]
["bitfinex-derivatives","BTCF0:USTF0",1756399311494,0.82696,113040.0,113030.0,0.62141163]
["bitfinex-derivatives","BTCF0:USTF0",1756399312294,0.9164119,113040.0,113030.0,0.62141163]
["bitfinex-derivatives","BTCF0:USTF0",1756399312593,0.9164119,113040.0,113030.0,0.14723384]
["bitfinex-derivatives","BTCF0:USTF0",1756399312793,0.9164119,113040.0,113030.0,0.104364]
["bitfinex-derivatives","BTCF0:USTF0",1756399313187,0.9164119,113040.0,113030.0,0.127354]
["bitfinex-derivatives","BTCF0:USTF0",1756399314788,0.9164119,113040.0,113030.0,0.60153179]
["bitfinex-derivatives","BTCF0:USTF0",1756399315696,0.9164119,113040.0,113030.0,0.127354]
["bitfinex-derivatives","BTCF0:USTF0",1756399315890,0.9164119,113040.0,113030.0,0.57854179]
["bitfinex-derivatives","BTCF0:USTF0",1756399316495,0.9164119,113040.0,113030.0,0.60153179]
["bitfinex-derivatives","BTCF0:USTF0",1756399321101,0.9164119,113040.0,113030.0,0.62155628]
["bitfinex-derivatives","BTCF0:USTF0",1756399321302,0.82796,113040.0,113030.0,0.62155628]
["bitfinex-derivatives","BTCF0:USTF0",1756399321799,0.81864,113040.0,113030.0,0.87155628]
["bitfinex-derivatives","BTCF0:USTF0",1756399322002,0.81864,113040.0,113030.0,1.48573407]
["bitfinex-derivatives","BTCF0:USTF0",1756399322301,0.79364,113040.0,113030.0,0.87155628]
["bitfinex-derivatives","BTCF0:USTF0",1756399322804,0.79364,113040.0,113030.0,1.01155628]
["bitfinex-derivatives","BTCF0:USTF0",1756399326198,0.79364,113040.0,113030.0,0.87155628]
["bitfinex-derivatives","BTCF0:USTF0",1756399326509,0.79364,113040.0,113030.0,1.01155628]
["bitfinex-derivatives","BTCF0:USTF0",1756399327004,0.0161,113060.0,113050.0,0.129954]
["bitfinex-derivatives","BTCF0:USTF0",1756399327200,1.72243,113070.0,113060.0,0.1299462]
["bitfinex-derivatives","BTCF0:USTF0",1756399327401,2.53895,113070.0,113060.0,0.60412399]
["bitfinex-derivatives","BTCF0:USTF0",1756399328303,2.49904,113070.0,113060.0,0.60412399]
["bitfinex-derivatives","BTCF0:USTF0",1756399328700,2.51814,113070.0,113060.0,0.60412399]
["bitfinex-derivatives","BTCF0:USTF0",1756399328905,2.54195,113070.0,113060.0,0.60412399]
["bitfinex-derivatives","BTCF0:USTF0",1756399329510,2.54595,113070.0,113060.0,0.60412399]
["bitfinex-derivatives","BTCF0:USTF0",1756399333111,2.6343784,113070.0,113060.0,0.57922399]
["bitfinex-derivatives","BTCF0:USTF0",1756399333307,2.54595,113070.0,113060.0,0.57922399]
["bitfinex-derivatives","BTCF0:USTF0",1756399333705,2.54595,113070.0,113060.0,0.60412399]
["bitfinex-derivatives","BTCF0:USTF0",1756399334808,2.54595,113070.0,113060.0,0.57922399]
["bitfinex-derivatives","BTCF0:USTF0",1756399335010,2.6343784,113070.0,113060.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756399335206,0.1283462,113060.0,113050.0,0.03615178]
["bitfinex-derivatives","BTCF0:USTF0",1756399335408,0.60252399,113060.0,113050.0,0.03615178]
["bitfinex-derivatives","BTCF0:USTF0",1756399335612,0.60252399,113060.0,113050.0,0.01954178]
["bitfinex-derivatives","BTCF0:USTF0",1756399335911,0.128354,113050.0,113040.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756399336105,1.41877179,113050.0,113030.0,0.60755658]
["bitfinex-derivatives","BTCF0:USTF0",1756399336304,0.1283619,113040.0,113030.0,0.1501218]
["bitfinex-derivatives","BTCF0:USTF0",1756399336500,0.1283619,113040.0,113030.0,0.51094529]
["bitfinex-derivatives","BTCF0:USTF0",1756399336700,0.13722713,113040.0,113030.0,0.51094529]
["bitfinex-derivatives","BTCF0:USTF0",1756399336909,0.13722713,113040.0,113030.0,0.59940499]
["bitfinex-derivatives","BTCF0:USTF0",1756399337507,0.13722713,113040.0,113030.0,0.1501272]
["bitfinex-derivatives","BTCF0:USTF0",1756399337711,0.1283619,113040.0,113030.0,0.6042805]
["bitfinex-derivatives","BTCF0:USTF0",1756399337907,0.1293619,113040.0,113030.0,0.4909208]
["bitfinex-derivatives","BTCF0:USTF0",1756399338112,0.60353969,113040.0,113030.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399338807,0.85353969,113040.0,113030.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399339002,0.85453969,113040.0,113030.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399339611,0.86348861,113040.0,113030.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399341609,0.0884754,113010.0,113000.0,0.1133777]
["bitfinex-derivatives","BTCF0:USTF0",1756399341823,0.9445854,113010.0,113000.0,0.60416549]
["bitfinex-derivatives","BTCF0:USTF0",1756399342714,0.9445854,113010.0,113000.0,0.1299877]
["bitfinex-derivatives","BTCF0:USTF0",1756399342908,0.9445854,113010.0,113000.0,0.60716549]
["bitfinex-derivatives","BTCF0:USTF0",1756399343114,0.9445854,113010.0,113000.0,0.60916549]
["bitfinex-derivatives","BTCF0:USTF0",1756399343814,0.9445854,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399343815,1.66876319,113010.0,113000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399344014,1.66876319,113010.0,113000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756399344808,1.66876319,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756399345508,1.73879607,113010.0,113000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756399345714,1.71698607,113010.0,112990.0,0.1133902]
["bitfinex-derivatives","BTCF0:USTF0",1756399345916,0.03991,113000.0,112990.0,0.1300002]
["bitfinex-derivatives","BTCF0:USTF0",1756399346716,0.1283932,113000.0,112990.0,0.1300002]
["bitfinex-derivatives","BTCF0:USTF0",1756399347413,0.1293932,113000.0,112990.0,0.1300002]
["bitfinex-derivatives","BTCF0:USTF0",1756399349217,0.128401,112990.0,112980.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756399349417,0.944601,112990.0,112980.0,0.1300088]
["bitfinex-derivatives","BTCF0:USTF0",1756399349819,0.85611,112990.0,112980.0,0.60418659]
["bitfinex-derivatives","BTCF0:USTF0",1756399350820,0.944601,112990.0,112980.0,0.60418659]
["bitfinex-derivatives","BTCF0:USTF0",1756399351113,1.41877879,112990.0,112980.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756399351510,0.1037788,112980.0,112970.0,0.1273467]
["bitfinex-derivatives","BTCF0:USTF0",1756399351716,0.1285588,112980.0,112970.0,0.1273467]
["bitfinex-derivatives","BTCF0:USTF0",1756399352421,0.1285588,112980.0,112970.0,0.60152449]
["bitfinex-derivatives","BTCF0:USTF0",1756399352623,0.04006,112980.0,112970.0,0.60152449]
["bitfinex-derivatives","BTCF0:USTF0",1756399352920,0.01528,112980.0,112970.0,0.85152449]
["bitfinex-derivatives","BTCF0:USTF0",1756399354120,0.93819493,112990.0,112980.0,0.0884988]
["bitfinex-derivatives","BTCF0:USTF0",1756399354328,0.95347493,112990.0,112980.0,0.60151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399354624,0.86497873,112990.0,112980.0,0.60151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399354817,0.85626,112990.0,112980.0,0.60151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399355026,0.944751,112990.0,112980.0,0.60151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399355626,0.946751,112990.0,112980.0,0.60151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399358434,0.95560107,112990.0,112980.0,0.60151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399360735,0.95560107,112990.0,112980.0,0.1273388]
["bitfinex-derivatives","BTCF0:USTF0",1756399360924,0.95560107,112990.0,112980.0,0.60151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399361636,0.95560107,112990.0,112980.0,0.1273388]
["bitfinex-derivatives","BTCF0:USTF0",1756399364139,0.1285588,112980.0,112970.0,0.60152169]
["bitfinex-derivatives","BTCF0:USTF0",1756399365041,0.04006,112980.0,112970.0,0.60152169]
["bitfinex-derivatives","BTCF0:USTF0",1756399365834,0.91354677,112990.0,112970.0,0.60152169]
["bitfinex-derivatives","BTCF0:USTF0",1756399366035,0.86511007,112990.0,112980.0,0.60151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399366437,0.95360107,112990.0,112980.0,0.60151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399367240,0.95460107,112990.0,112980.0,0.60151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399368544,0.95360107,112990.0,112980.0,0.60151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399371338,0.13740107,112990.0,112980.0,0.60151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399371533,0.95352107,112990.0,112980.0,0.1273388]
["bitfinex-derivatives","BTCF0:USTF0",1756399372745,0.13840107,112990.0,112980.0,0.1273388]
["bitfinex-derivatives","BTCF0:USTF0",1756399373141,0.93264107,112990.0,112980.0,0.1273388]
["bitfinex-derivatives","BTCF0:USTF0",1756399373647,0.95452107,112990.0,112980.0,0.1273388]
["bitfinex-derivatives","BTCF0:USTF0",1756399374242,0.13840107,112990.0,112980.0,0.1273388]
["bitfinex-derivatives","BTCF0:USTF0",1756399374438,0.95548107,112990.0,112980.0,0.1273388]
["bitfinex-derivatives","BTCF0:USTF0",1756399374635,0.95548107,112990.0,112980.0,0.60151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399376547,0.13940107,112990.0,112980.0,0.60151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399377045,0.95548107,112990.0,112980.0,0.60151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399377447,0.13940107,112990.0,112980.0,0.60151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399377646,0.95544107,112990.0,112980.0,0.60151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399379252,0.04206,112990.0,112980.0,0.85151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399379549,0.6842,112990.0,112980.0,0.85151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399379955,0.81804,112990.0,112980.0,0.85151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399380343,0.0250681,112990.0,112980.0,0.85151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399380644,0.8648448,112990.0,112980.0,0.85151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399380849,0.8879129,112990.0,112980.0,0.85151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399381546,0.8869129,112990.0,112980.0,0.85151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399381741,0.8390681,112990.0,112980.0,0.85151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399381944,0.8541481,112990.0,112980.0,0.85151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399382147,0.0230681,112990.0,112980.0,0.85151659]
["bitfinex-derivatives","BTCF0:USTF0",1756399382352,0.17458221,113000.0,112990.0,0.128691]
["bitfinex-derivatives","BTCF0:USTF0",1756399382552,1.01345344,113000.0,112990.0,0.60286879]
["bitfinex-derivatives","BTCF0:USTF0",1756399383650,0.19749344,113000.0,112990.0,0.60286879]
["bitfinex-derivatives","BTCF0:USTF0",1756399383850,0.96664864,113000.0,112990.0,0.60286879]
["bitfinex-derivatives","BTCF0:USTF0",1756399385253,0.96764864,113000.0,112990.0,0.60286879]
["bitfinex-derivatives","BTCF0:USTF0",1756399393556,0.87916424,113000.0,112990.0,0.60286879]
["bitfinex-derivatives","BTCF0:USTF0",1756399394152,0.96764744,113000.0,112990.0,0.60286879]
["bitfinex-derivatives","BTCF0:USTF0",1756399395463,0.96764744,113000.0,112990.0,0.128691]
["bitfinex-derivatives","BTCF0:USTF0",1756399395760,0.96764744,113000.0,112990.0,0.60286879]
["bitfinex-derivatives","BTCF0:USTF0",1756399396553,0.87916424,113000.0,112990.0,0.60286879]
["bitfinex-derivatives","BTCF0:USTF0",1756399397053,0.15168744,113000.0,112990.0,0.60286879]
["bitfinex-derivatives","BTCF0:USTF0",1756399397254,0.94445621,113000.0,112990.0,0.60286879]
["bitfinex-derivatives","BTCF0:USTF0",1756399400964,0.94445621,113000.0,112990.0,0.57846879]
["bitfinex-derivatives","BTCF0:USTF0",1756399401159,0.94445621,113000.0,112990.0,0.60286879]
["bitfinex-derivatives","BTCF0:USTF0",1756399401764,0.96733271,113000.0,112990.0,0.60286879]
["bitfinex-derivatives","BTCF0:USTF0",1756399402153,0.96733271,113000.0,112990.0,0.48997779]
["bitfinex-derivatives","BTCF0:USTF0",1756399402562,0.126651,112990.0,112980.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756399402773,0.1266588,112980.0,112970.0,0.86747809]
["bitfinex-derivatives","BTCF0:USTF0",1756399403066,0.9422588,112980.0,112970.0,0.86747809]
["bitfinex-derivatives","BTCF0:USTF0",1756399403463,0.85376,112980.0,112970.0,0.86747809]
["bitfinex-derivatives","BTCF0:USTF0",1756399404067,0.9422588,112980.0,112970.0,0.86747809]
["bitfinex-derivatives","BTCF0:USTF0",1756399404654,0.9422588,112980.0,112970.0,0.86847809]
["bitfinex-derivatives","BTCF0:USTF0",1756399405057,0.9422588,112980.0,112970.0,0.87047809]
["bitfinex-derivatives","BTCF0:USTF0",1756399405569,0.1266588,112980.0,112970.0,0.87047809]
["bitfinex-derivatives","BTCF0:USTF0",1756399405863,0.9422188,112980.0,112970.0,0.87047809]
["bitfinex-derivatives","BTCF0:USTF0",1756399406760,0.9422188,112980.0,112970.0,0.86747809]
["bitfinex-derivatives","BTCF0:USTF0",1756399406966,0.9422188,112980.0,112970.0,0.86847809]
["bitfinex-derivatives","BTCF0:USTF0",1756399407966,0.9422188,112980.0,112970.0,0.86747809]
["bitfinex-derivatives","BTCF0:USTF0",1756399408265,0.9422188,112980.0,112970.0,0.60287809]
["bitfinex-derivatives","BTCF0:USTF0",1756399408967,0.1266588,112980.0,112970.0,0.60287809]
["bitfinex-derivatives","BTCF0:USTF0",1756399409170,0.9421388,112980.0,112970.0,0.60287809]
["bitfinex-derivatives","BTCF0:USTF0",1756399410370,0.9421388,112980.0,112970.0,0.0885003]
["bitfinex-derivatives","BTCF0:USTF0",1756399410669,0.9421388,112980.0,112970.0,0.1037903]
["bitfinex-derivatives","BTCF0:USTF0",1756399411071,0.9421388,112980.0,112970.0,0.1286303]
["bitfinex-derivatives","BTCF0:USTF0",1756399411270,0.1266588,112980.0,112970.0,0.1286303]
["bitfinex-derivatives","BTCF0:USTF0",1756399411672,0.8536,112980.0,112970.0,0.60280809]
["bitfinex-derivatives","BTCF0:USTF0",1756399412170,0.9420988,112980.0,112970.0,0.60280809]
["bitfinex-derivatives","BTCF0:USTF0",1756399412570,0.1266588,112980.0,112970.0,0.60280809]
["bitfinex-derivatives","BTCF0:USTF0",1756399412768,0.9420988,112980.0,112970.0,0.60280809]
["bitfinex-derivatives","BTCF0:USTF0",1756399412968,0.9420988,112980.0,112970.0,0.1286303]
["bitfinex-derivatives","BTCF0:USTF0",1756399413171,0.9420988,112980.0,112970.0,0.1037903]
["bitfinex-derivatives","BTCF0:USTF0",1756399414067,0.9420988,112980.0,112970.0,0.57796809]
["bitfinex-derivatives","BTCF0:USTF0",1756399414464,0.85083659,112980.0,112970.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756399414664,1.1920988,112980.0,112970.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756399414873,1.1920988,112980.0,112970.0,0.1037967]
["bitfinex-derivatives","BTCF0:USTF0",1756399415772,1.1920588,112980.0,112970.0,0.1037967]
["bitfinex-derivatives","BTCF0:USTF0",1756399416171,0.0885067,112970.0,112960.0,0.60281739]
["bitfinex-derivatives","BTCF0:USTF0",1756399416371,0.9425267,112970.0,112960.0,0.60281739]
["bitfinex-derivatives","BTCF0:USTF0",1756399416771,0.1271267,112970.0,112960.0,0.60281739]
["bitfinex-derivatives","BTCF0:USTF0",1756399417170,0.9425267,112970.0,112960.0,0.60281739]
["bitfinex-derivatives","BTCF0:USTF0",1756399417373,0.9425267,112970.0,112960.0,0.60481739]
["bitfinex-derivatives","BTCF0:USTF0",1756399417970,0.9425267,112970.0,112960.0,0.60581739]
["bitfinex-derivatives","BTCF0:USTF0",1756399418673,0.95119727,112970.0,112960.0,0.60581739]
["bitfinex-derivatives","BTCF0:USTF0",1756399419270,0.13583727,112970.0,112960.0,0.60581739]
["bitfinex-derivatives","BTCF0:USTF0",1756399419465,0.95119727,112970.0,112960.0,0.60581739]
["bitfinex-derivatives","BTCF0:USTF0",1756399421676,0.95115727,112970.0,112960.0,0.60581739]
["bitfinex-derivatives","BTCF0:USTF0",1756399421879,0.13583727,112970.0,112960.0,0.60581739]
["bitfinex-derivatives","BTCF0:USTF0",1756399422072,0.67738,112970.0,112960.0,0.60581739]
["bitfinex-derivatives","BTCF0:USTF0",1756399422571,0.03862,112970.0,112960.0,0.60581739]
["bitfinex-derivatives","BTCF0:USTF0",1756399422875,0.64491,112970.0,112960.0,0.60581739]
["bitfinex-derivatives","BTCF0:USTF0",1756399423269,0.83115,112970.0,112960.0,0.85581739]
["bitfinex-derivatives","BTCF0:USTF0",1756399423472,0.13604916,112980.0,112970.0,0.0885067]
["bitfinex-derivatives","BTCF0:USTF0",1756399423777,0.72016301,112980.0,112970.0,0.60281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399424181,0.84016424,112980.0,112970.0,0.60281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399424878,0.03875301,112980.0,112970.0,0.60281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399425181,0.85403301,112980.0,112970.0,0.60281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399425481,0.94253181,112980.0,112970.0,0.60281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399431893,0.94253181,112980.0,112970.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756399432594,0.94253181,112980.0,112970.0,0.1286367]
["bitfinex-derivatives","BTCF0:USTF0",1756399433093,0.94353181,112980.0,112970.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756399433593,0.94453181,112980.0,112970.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1756399433892,0.94453181,112980.0,112970.0,0.1286367]
["bitfinex-derivatives","BTCF0:USTF0",1756399434592,0.94453181,112980.0,112970.0,0.60281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399435495,0.94453181,112980.0,112970.0,0.1286367]
["bitfinex-derivatives","BTCF0:USTF0",1756399436496,0.94453181,112980.0,112970.0,0.60281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399437194,0.94453181,112980.0,112970.0,0.51430779]
["bitfinex-derivatives","BTCF0:USTF0",1756399437493,0.94453181,112980.0,112970.0,0.60281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399438793,0.94453181,112980.0,112970.0,0.51430779]
["bitfinex-derivatives","BTCF0:USTF0",1756399439295,0.96797817,112980.0,112970.0,0.51430779]
["bitfinex-derivatives","BTCF0:USTF0",1756399439692,0.96797817,112980.0,112970.0,0.60281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399440497,0.94453181,112980.0,112970.0,0.60281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399442695,0.12925181,112980.0,112970.0,0.60281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399442894,0.94429181,112980.0,112970.0,0.60281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399444501,0.85579301,112980.0,112970.0,0.60281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399444703,0.81713301,112980.0,112970.0,0.85281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399445705,0.81613301,112980.0,112970.0,0.85281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399446300,0.00113301,112980.0,112970.0,0.85281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399446602,0.81613301,112980.0,112970.0,0.99281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399446803,0.00113301,112980.0,112970.0,1.07217065]
["bitfinex-derivatives","BTCF0:USTF0",1756399447199,0.00013301,112980.0,112970.0,1.07217065]
["bitfinex-derivatives","BTCF0:USTF0",1756399447404,0.00013301,112980.0,112970.0,0.99281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399447597,0.00013301,112980.0,112970.0,0.5186367]
["bitfinex-derivatives","BTCF0:USTF0",1756399447797,0.00013301,112980.0,112970.0,0.99281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399448704,0.01674301,112980.0,112970.0,0.99281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399449202,0.00013301,112980.0,112970.0,0.99281449]
["bitfinex-derivatives","BTCF0:USTF0",1756399449901,0.01674301,112980.0,112970.0,1.25741449]
["bitfinex-derivatives","BTCF0:USTF0",1756399450705,0.12887181,112980.0,112970.0,0.86741449]
["bitfinex-derivatives","BTCF0:USTF0",1756399451205,0.04037301,112980.0,112970.0,0.86741449]
["bitfinex-derivatives","BTCF0:USTF0",1756399452802,0.37887181,112980.0,112970.0,0.3932367]
["bitfinex-derivatives","BTCF0:USTF0",1756399453006,0.37887181,112980.0,112970.0,0.86741449]
["bitfinex-derivatives","BTCF0:USTF0",1756399454206,0.8530496,112980.0,112970.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756399454611,0.1051167,112970.0,112960.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756399454810,0.0885145,112960.0,112950.0,0.01946976]
["bitfinex-derivatives","BTCF0:USTF0",1756399455010,0.0885145,112960.0,112950.0,0.05967976]
["bitfinex-derivatives","BTCF0:USTF0",1756399455011,0.1287545,112960.0,112950.0,0.05967976]
["bitfinex-derivatives","BTCF0:USTF0",1756399455206,0.85293229,112960.0,112950.0,0.05967976]
["bitfinex-derivatives","BTCF0:USTF0",1756399455403,0.85293229,112960.0,112950.0,0.03490976]
["bitfinex-derivatives","BTCF0:USTF0",1756399455599,0.3787545,112960.0,112950.0,0.03490976]
["bitfinex-derivatives","BTCF0:USTF0",1756399456308,0.3787545,112960.0,112950.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756399457002,1.1935545,112960.0,112950.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756399457206,1.1945545,112960.0,112950.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756399457607,1.1955545,112960.0,112950.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756399457810,0.1051323,112950.0,112940.0,0.60291339]
["bitfinex-derivatives","BTCF0:USTF0",1756399458109,0.9435623,112950.0,112940.0,0.60291339]
["bitfinex-derivatives","BTCF0:USTF0",1756399458512,0.9436023,112950.0,112940.0,0.60291339]
["bitfinex-derivatives","BTCF0:USTF0",1756399460119,0.1287623,112950.0,112940.0,0.60291339]
["bitfinex-derivatives","BTCF0:USTF0",1756399460307,0.8110823,112950.0,112940.0,0.60291339]
["bitfinex-derivatives","BTCF0:USTF0",1756399462518,0.1287623,112950.0,112940.0,0.60291339]
["bitfinex-derivatives","BTCF0:USTF0",1756399462710,0.8190423,112950.0,112940.0,0.60291339]
["bitfinex-derivatives","BTCF0:USTF0",1756399464417,0.88999047,112950.0,112940.0,0.60291339]
["bitfinex-derivatives","BTCF0:USTF0",1756399466515,0.19971047,112950.0,112940.0,0.60291339]
["bitfinex-derivatives","BTCF0:USTF0",1756399466718,1.01455047,112950.0,112940.0,0.60291339]
["bitfinex-derivatives","BTCF0:USTF0",1756399467616,0.19971047,112950.0,112940.0,0.60291339]
["bitfinex-derivatives","BTCF0:USTF0",1756399467912,1.01455047,112950.0,112940.0,0.60291339]
["bitfinex-derivatives","BTCF0:USTF0",1756399469618,0.19971047,112950.0,112940.0,0.60291339]
["bitfinex-derivatives","BTCF0:USTF0",1756399469809,0.01661,112950.0,112940.0,0.60291339]
["bitfinex-derivatives","BTCF0:USTF0",1756399470013,0.90588961,112960.0,112950.0,0.1276423]
["bitfinex-derivatives","BTCF0:USTF0",1756399470210,0.12888961,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399470415,0.94368961,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399471712,0.83154301,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399472218,0.92005751,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399472417,0.94385751,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399472619,0.12905751,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399472821,0.94385751,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399473820,0.94381751,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399474713,0.12905751,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399475016,0.94381751,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399476721,0.12905751,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399476922,0.94377751,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399477422,0.12905751,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399477717,0.94377751,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399479422,0.12905751,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399479619,0.94377751,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399480218,0.94477751,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399480523,0.94473751,112960.0,112950.0,0.60182009]
["bitfinex-derivatives","BTCF0:USTF0",1756399480722,0.1039723,112950.0,112940.0,0.127644]
["bitfinex-derivatives","BTCF0:USTF0",1756399480919,0.9424523,112950.0,112940.0,0.60182179]
["bitfinex-derivatives","BTCF0:USTF0",1756399482715,0.9434523,112950.0,112940.0,0.60182179]
["bitfinex-derivatives","BTCF0:USTF0",1756399483124,0.1287723,112950.0,112940.0,0.60182179]
["bitfinex-derivatives","BTCF0:USTF0",1756399483320,0.04025,112950.0,112940.0,0.60182179]
["bitfinex-derivatives","BTCF0:USTF0",1756399483619,0.01645,112950.0,112940.0,0.60182179]
["bitfinex-derivatives","BTCF0:USTF0",1756399483830,0.001,112950.0,112940.0,0.60182179]
["bitfinex-derivatives","BTCF0:USTF0",1756399484016,0.33756,112950.0,112940.0,0.60182179]
["bitfinex-derivatives","BTCF0:USTF0",1756399484216,0.35301,112950.0,112940.0,0.60182179]
["bitfinex-derivatives","BTCF0:USTF0",1756399484723,0.001,112950.0,112940.0,0.60182179]
["bitfinex-derivatives","BTCF0:USTF0",1756399485824,0.01645,112950.0,112940.0,0.60382179]
["bitfinex-derivatives","BTCF0:USTF0",1756399486018,0.1287723,112950.0,112940.0,0.60382179]
["bitfinex-derivatives","BTCF0:USTF0",1756399486521,0.03925,112950.0,112940.0,0.60382179]
["bitfinex-derivatives","BTCF0:USTF0",1756399486722,0.83009,112950.0,112940.0,0.60382179]
["bitfinex-derivatives","BTCF0:USTF0",1756399487123,0.85389,112950.0,112940.0,0.60382179]
["bitfinex-derivatives","BTCF0:USTF0",1756399488224,0.9424123,112950.0,112940.0,0.60382179]
["bitfinex-derivatives","BTCF0:USTF0",1756399493429,0.85389,112950.0,112940.0,0.60382179]
["bitfinex-derivatives","BTCF0:USTF0",1756399493825,0.83009,112950.0,112940.0,0.60382179]
["bitfinex-derivatives","BTCF0:USTF0",1756399494026,0.85389,112950.0,112940.0,0.60382179]
["bitfinex-derivatives","BTCF0:USTF0",1756399495327,0.83009,112950.0,112940.0,0.60382179]
["bitfinex-derivatives","BTCF0:USTF0",1756399495528,0.85389,112950.0,112940.0,0.60382179]
["bitfinex-derivatives","BTCF0:USTF0",1756399499331,0.81448,112950.0,112940.0,0.60382179]
["bitfinex-derivatives","BTCF0:USTF0",1756399499522,0.03938301,112960.0,112950.0,0.1051322]
["bitfinex-derivatives","BTCF0:USTF0",1756399499727,0.85386301,112960.0,112950.0,0.60181999]
["bitfinex-derivatives","BTCF0:USTF0",1756399500127,0.94237741,112960.0,112950.0,0.1276422]
["bitfinex-derivatives","BTCF0:USTF0",1756399500431,0.94237741,112960.0,112950.0,0.60181999]
["bitfinex-derivatives","BTCF0:USTF0",1756399502033,0.94337741,112960.0,112950.0,0.60181999]
["bitfinex-derivatives","BTCF0:USTF0",1756399502227,0.94333741,112960.0,112950.0,0.60181999]
["bitfinex-derivatives","BTCF0:USTF0",1756399502433,0.12889741,112960.0,112950.0,0.60181999]
["bitfinex-derivatives","BTCF0:USTF0",1756399502630,0.63334301,112960.0,112950.0,0.60181999]
["bitfinex-derivatives","BTCF0:USTF0",1756399503031,0.65793301,112960.0,112950.0,0.60181999]
["bitfinex-derivatives","BTCF0:USTF0",1756399503232,0.65793301,112960.0,112950.0,0.61066474]
["bitfinex-derivatives","BTCF0:USTF0",1756399504030,0.12968741,112960.0,112950.0,0.60181999]
["bitfinex-derivatives","BTCF0:USTF0",1756399504231,0.81500741,112960.0,112950.0,0.60181999]
["bitfinex-derivatives","BTCF0:USTF0",1756399504836,0.72649301,112960.0,112950.0,0.61078901]
["bitfinex-derivatives","BTCF0:USTF0",1756399505636,0.04117301,112960.0,112950.0,0.61078901]
["bitfinex-derivatives","BTCF0:USTF0",1756399505934,0.85557301,112960.0,112950.0,0.60181999]
["bitfinex-derivatives","BTCF0:USTF0",1756399507336,0.85557301,112960.0,112950.0,0.61074396]
["bitfinex-derivatives","BTCF0:USTF0",1756399507735,0.01658301,112960.0,112950.0,0.61074396]
["bitfinex-derivatives","BTCF0:USTF0",1756399507930,0.00113301,112960.0,112950.0,0.86074396]
["bitfinex-derivatives","BTCF0:USTF0",1756399508235,0.00113301,112960.0,112950.0,0.94010012]
["bitfinex-derivatives","BTCF0:USTF0",1756399508424,0.01709301,112960.0,112950.0,0.94010012]
["bitfinex-derivatives","BTCF0:USTF0",1756399509239,0.04168301,112960.0,112950.0,0.94010012]
["bitfinex-derivatives","BTCF0:USTF0",1756399509629,0.01709301,112960.0,112950.0,0.94010012]
["bitfinex-derivatives","BTCF0:USTF0",1756399511233,0.00013301,112960.0,112950.0,1.55427791]
["bitfinex-derivatives","BTCF0:USTF0",1756399511438,0.51635,112980.0,112970.0,0.1289666]
["bitfinex-derivatives","BTCF0:USTF0",1756399511639,0.51635,112980.0,112970.0,0.60314439]
["bitfinex-derivatives","BTCF0:USTF0",1756399511842,0.6281968,112980.0,112970.0,0.60314439]
["bitfinex-derivatives","BTCF0:USTF0",1756399512740,0.6291968,112980.0,112970.0,0.60314439]
["bitfinex-derivatives","BTCF0:USTF0",1756399513943,0.879218,112980.0,112970.0,0.60314439]
["bitfinex-derivatives","BTCF0:USTF0",1756399514444,0.9677168,112980.0,112970.0,0.60314439]
["bitfinex-derivatives","BTCF0:USTF0",1756399515044,0.9677168,112980.0,112970.0,0.1289666]
["bitfinex-derivatives","BTCF0:USTF0",1756399515239,1.2177168,112980.0,112970.0,0.0885066]
["bitfinex-derivatives","BTCF0:USTF0",1756399515444,0.1290611,112970.0,112960.0,0.0885089]
["bitfinex-derivatives","BTCF0:USTF0",1756399515645,0.1524091,112970.0,112960.0,0.0885089]
["bitfinex-derivatives","BTCF0:USTF0",1756399515840,0.87658689,112970.0,112960.0,0.0885089]
["bitfinex-derivatives","BTCF0:USTF0",1756399516036,0.1290644,112960.0,112950.0,0.10792853]
["bitfinex-derivatives","BTCF0:USTF0",1756399516236,0.1290644,112960.0,112940.0,0.58764179]
["bitfinex-derivatives","BTCF0:USTF0",1756399516237,0.0885223,112950.0,112940.0,0.58764289]
["bitfinex-derivatives","BTCF0:USTF0",1756399516439,0.1290723,112950.0,112940.0,0.57822289]
["bitfinex-derivatives","BTCF0:USTF0",1756399516840,0.04055,112950.0,112940.0,0.60316289]
["bitfinex-derivatives","BTCF0:USTF0",1756399518046,0.04055,112950.0,112940.0,0.1040451]
["bitfinex-derivatives","BTCF0:USTF0",1756399518047,0.20815322,112950.0,112940.0,0.1040451]
["bitfinex-derivatives","BTCF0:USTF0",1756399518244,0.0885379,112930.0,112920.0,0.1290012]
["bitfinex-derivatives","BTCF0:USTF0",1756399518545,0.9433279,112930.0,112920.0,0.60317899]
["bitfinex-derivatives","BTCF0:USTF0",1756399519746,0.04055,112930.0,112920.0,0.60317899]
["bitfinex-derivatives","BTCF0:USTF0",1756399519948,0.63275,112930.0,112920.0,0.60317899]
["bitfinex-derivatives","BTCF0:USTF0",1756399520148,0.04055,112930.0,112920.0,0.60317899]
["bitfinex-derivatives","BTCF0:USTF0",1756399520348,0.56967,112930.0,112920.0,0.60317899]
["bitfinex-derivatives","BTCF0:USTF0",1756399521444,0.04055,112930.0,112920.0,0.60317899]
["bitfinex-derivatives","BTCF0:USTF0",1756399526746,0.04055,112930.0,112920.0,0.1290012]
["bitfinex-derivatives","BTCF0:USTF0",1756399526954,0.04055,112930.0,112920.0,0.60317899]
["bitfinex-derivatives","BTCF0:USTF0",1756399530852,0.129088,112930.0,112920.0,0.60317899]
["bitfinex-derivatives","BTCF0:USTF0",1756399531052,0.1278458,112920.0,112910.0,0.1266172]
["bitfinex-derivatives","BTCF0:USTF0",1756399531251,0.1278458,112920.0,112910.0,0.60079499]
["bitfinex-derivatives","BTCF0:USTF0",1756399531450,0.9421658,112920.0,112910.0,0.60079499]
["bitfinex-derivatives","BTCF0:USTF0",1756399532552,0.95117036,112920.0,112910.0,0.60179499]
["bitfinex-derivatives","BTCF0:USTF0",1756399532751,0.95117036,112920.0,112910.0,0.60379499]
["bitfinex-derivatives","BTCF0:USTF0",1756399534157,0.95117036,112920.0,112910.0,0.60079499]
["bitfinex-derivatives","BTCF0:USTF0",1756399534858,0.1278458,112920.0,112910.0,0.60079499]
["bitfinex-derivatives","BTCF0:USTF0",1756399535055,0.9267658,112920.0,112910.0,0.60079499]
["bitfinex-derivatives","BTCF0:USTF0",1756399536660,0.1278458,112920.0,112910.0,0.60079499]
["bitfinex-derivatives","BTCF0:USTF0",1756399536863,0.80752,112920.0,112910.0,0.60079499]
["bitfinex-derivatives","BTCF0:USTF0",1756399537661,0.82327,112920.0,112910.0,0.60079499]
["bitfinex-derivatives","BTCF0:USTF0",1756399538262,0.01575,112920.0,112910.0,0.60079499]
["bitfinex-derivatives","BTCF0:USTF0",1756399538461,0.1278377,112930.0,112920.0,0.1266156]
["bitfinex-derivatives","BTCF0:USTF0",1756399538659,0.1042877,112930.0,112920.0,0.60079339]
["bitfinex-derivatives","BTCF0:USTF0",1756399538867,0.8641277,112930.0,112920.0,0.60079339]
["bitfinex-derivatives","BTCF0:USTF0",1756399539461,0.8876777,112930.0,112920.0,0.60079339]
["bitfinex-derivatives","BTCF0:USTF0",1756399539661,0.8876777,112930.0,112920.0,0.1266156]
["bitfinex-derivatives","BTCF0:USTF0",1756399539862,0.8876777,112930.0,112920.0,0.60179339]
["bitfinex-derivatives","BTCF0:USTF0",1756399540264,0.8641277,112930.0,112920.0,0.60179339]
["bitfinex-derivatives","BTCF0:USTF0",1756399540464,0.8876777,112930.0,112920.0,0.60179339]
["bitfinex-derivatives","BTCF0:USTF0",1756399542054,0.8876777,112930.0,112920.0,0.60279339]
["bitfinex-derivatives","BTCF0:USTF0",1756399543164,0.9421577,112930.0,112920.0,0.60279339]
["bitfinex-derivatives","BTCF0:USTF0",1756399543464,0.9421577,112930.0,112920.0,0.60179339]
["bitfinex-derivatives","BTCF0:USTF0",1756399544463,0.9421577,112930.0,112920.0,0.60079339]
["bitfinex-derivatives","BTCF0:USTF0",1756399545656,0.0393,112930.0,112920.0,0.60079339]
["bitfinex-derivatives","BTCF0:USTF0",1756399545857,0.08506158,112940.0,112930.0,0.0885379]
["bitfinex-derivatives","BTCF0:USTF0",1756399546066,0.87014158,112940.0,112930.0,0.60078569]
["bitfinex-derivatives","BTCF0:USTF0",1756399546264,0.89350247,112940.0,112930.0,0.60078569]
["bitfinex-derivatives","BTCF0:USTF0",1756399546569,0.10861158,112940.0,112930.0,0.60078569]
["bitfinex-derivatives","BTCF0:USTF0",1756399546764,0.92293158,112940.0,112930.0,0.60078569]
["bitfinex-derivatives","BTCF0:USTF0",1756399547165,0.92393158,112940.0,112930.0,0.60078569]
["bitfinex-derivatives","BTCF0:USTF0",1756399547370,0.90038158,112940.0,112930.0,0.60078569]
["bitfinex-derivatives","BTCF0:USTF0",1756399547566,0.83007,112940.0,112930.0,0.60078569]
["bitfinex-derivatives","BTCF0:USTF0",1756399547869,0.01675,112940.0,112930.0,0.60078569]
["bitfinex-derivatives","BTCF0:USTF0",1756399548070,0.83107,112940.0,112930.0,0.60078569]
["bitfinex-derivatives","BTCF0:USTF0",1756399548574,0.83007,112940.0,112930.0,0.60178569]
["bitfinex-derivatives","BTCF0:USTF0",1756399549071,0.85362,112940.0,112930.0,0.60178569]
["bitfinex-derivatives","BTCF0:USTF0",1756399550069,0.85362,112940.0,112930.0,0.60278569]
["bitfinex-derivatives","BTCF0:USTF0",1756399550871,0.9421501,112940.0,112930.0,0.60278569]
["bitfinex-derivatives","BTCF0:USTF0",1756399551864,0.96552145,112940.0,112930.0,0.60278569]
["bitfinex-derivatives","BTCF0:USTF0",1756399552570,0.96552145,112940.0,112930.0,0.60178569]
["bitfinex-derivatives","BTCF0:USTF0",1756399553262,0.96552145,112940.0,112930.0,0.60078569]
["bitfinex-derivatives","BTCF0:USTF0",1756399554364,0.87699135,112940.0,112930.0,0.60078569]
["bitfinex-derivatives","BTCF0:USTF0",1756399554672,0.85340135,112940.0,112930.0,0.60078569]
["bitfinex-derivatives","BTCF0:USTF0",1756399555169,0.02355,112950.0,112930.0,0.85078569]
["bitfinex-derivatives","BTCF0:USTF0",1756399555370,0.87694581,112950.0,112940.0,0.60077789]
["bitfinex-derivatives","BTCF0:USTF0",1756399555570,0.87694581,112950.0,112940.0,0.60947778]
["bitfinex-derivatives","BTCF0:USTF0",1756399557274,0.87690581,112950.0,112940.0,0.60947778]
["bitfinex-derivatives","BTCF0:USTF0",1756399557873,0.87690581,112950.0,112940.0,0.61047778]
["bitfinex-derivatives","BTCF0:USTF0",1756399558375,0.87690581,112950.0,112940.0,0.61147778]
["bitfinex-derivatives","BTCF0:USTF0",1756399559079,0.85354,112950.0,112940.0,0.61147778]
["bitfinex-derivatives","BTCF0:USTF0",1756399559676,0.0393,112950.0,112940.0,0.61147778]
["bitfinex-derivatives","BTCF0:USTF0",1756399559867,0.8535,112950.0,112940.0,0.61147778]
["bitfinex-derivatives","BTCF0:USTF0",1756399561078,0.8535,112950.0,112940.0,0.60277789]
["bitfinex-derivatives","BTCF0:USTF0",1756399563569,0.8535,112950.0,112940.0,0.61174531]
["bitfinex-derivatives","BTCF0:USTF0",1756399563878,0.8535,112950.0,112940.0,0.1286001]
["bitfinex-derivatives","BTCF0:USTF0",1756399564082,0.9420223,112950.0,112940.0,0.60277789]
["bitfinex-derivatives","BTCF0:USTF0",1756399565977,0.9420223,112950.0,112940.0,0.1286001]
["bitfinex-derivatives","BTCF0:USTF0",1756399566176,0.9420223,112950.0,112940.0,0.60486789]
["bitfinex-derivatives","BTCF0:USTF0",1756399566579,1.1920223,112950.0,112940.0,0.0905301]
["bitfinex-derivatives","BTCF0:USTF0",1756399566783,1.66620009,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399567277,1.66620009,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756399567682,1.68952853,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756399568084,0.104718,112930.0,112920.0,0.60295349]
["bitfinex-derivatives","BTCF0:USTF0",1756399568283,0.942338,112930.0,112920.0,0.60295349]
["bitfinex-derivatives","BTCF0:USTF0",1756399571585,0.128218,112930.0,112920.0,0.60295349]
["bitfinex-derivatives","BTCF0:USTF0",1756399571788,0.942338,112930.0,112920.0,0.60295349]
["bitfinex-derivatives","BTCF0:USTF0",1756399572087,0.8538,112930.0,112920.0,0.60295349]
["bitfinex-derivatives","BTCF0:USTF0",1756399573693,0.9423379,112930.0,112920.0,0.60295349]
["bitfinex-derivatives","BTCF0:USTF0",1756399575390,0.95103932,112930.0,112920.0,0.60295349]
["bitfinex-derivatives","BTCF0:USTF0",1756399576290,0.95103932,112930.0,112920.0,0.57822359]
["bitfinex-derivatives","BTCF0:USTF0",1756399576788,0.1282258,112920.0,112910.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756399576993,0.1282336,112910.0,112900.0,0.6224551]
["bitfinex-derivatives","BTCF0:USTF0",1756399577193,0.9423536,112910.0,112900.0,0.6224551]
["bitfinex-derivatives","BTCF0:USTF0",1756399578996,0.9423536,112910.0,112900.0,0.6244551]
["bitfinex-derivatives","BTCF0:USTF0",1756399579192,0.9423536,112910.0,112900.0,0.15027731]
["bitfinex-derivatives","BTCF0:USTF0",1756399579392,0.9423936,112910.0,112900.0,0.6254551]
["bitfinex-derivatives","BTCF0:USTF0",1756399579896,0.9423536,112910.0,112900.0,0.60596449]
["bitfinex-derivatives","BTCF0:USTF0",1756399580189,0.9423536,112910.0,112900.0,0.60396449]
["bitfinex-derivatives","BTCF0:USTF0",1756399580491,0.9423936,112910.0,112900.0,0.60396449]
["bitfinex-derivatives","BTCF0:USTF0",1756399580696,0.9423936,112910.0,112900.0,0.1297867]
["bitfinex-derivatives","BTCF0:USTF0",1756399580898,0.9423936,112910.0,112900.0,0.1050567]
["bitfinex-derivatives","BTCF0:USTF0",1756399581197,0.9423936,112910.0,112900.0,0.60396449]
["bitfinex-derivatives","BTCF0:USTF0",1756399582301,0.9423936,112910.0,112900.0,0.60296449]
["bitfinex-derivatives","BTCF0:USTF0",1756399584603,0.9423936,112910.0,112900.0,0.1287867]
["bitfinex-derivatives","BTCF0:USTF0",1756399584903,0.9423936,112910.0,112900.0,0.60296449]
["bitfinex-derivatives","BTCF0:USTF0",1756399585704,0.1282336,112910.0,112900.0,0.60296449]
["bitfinex-derivatives","BTCF0:USTF0",1756399585903,0.9423936,112910.0,112900.0,0.60296449]
["bitfinex-derivatives","BTCF0:USTF0",1756399586906,0.1282336,112910.0,112900.0,0.60296449]
["bitfinex-derivatives","BTCF0:USTF0",1756399587103,0.9423936,112910.0,112900.0,0.60296449]
["bitfinex-derivatives","BTCF0:USTF0",1756399587801,1.66657139,112910.0,112900.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1756399588002,0.0885614,112900.0,112890.0,0.1132971]
["bitfinex-derivatives","BTCF0:USTF0",1756399588203,0.1282414,112900.0,112890.0,0.60297489]
["bitfinex-derivatives","BTCF0:USTF0",1756399589203,0.1282414,112900.0,112890.0,0.60397489]
["bitfinex-derivatives","BTCF0:USTF0",1756399589410,0.1282414,112900.0,112890.0,0.60497489]
["bitfinex-derivatives","BTCF0:USTF0",1756399591009,0.1282414,112900.0,112890.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1756399591213,0.60241919,112900.0,112890.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1756399591714,0.9424414,112900.0,112890.0,0.1307992]
["bitfinex-derivatives","BTCF0:USTF0",1756399592509,0.9424414,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399592709,1.66661919,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399593313,0.85241919,112900.0,112890.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756399593514,1.1960014,112900.0,112890.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756399593713,1.1959214,112900.0,112890.0,0.60444709]
["bitfinex-derivatives","BTCF0:USTF0",1756399593915,0.9459214,112900.0,112890.0,0.60444709]
["bitfinex-derivatives","BTCF0:USTF0",1756399594117,1.01708508,112900.0,112890.0,0.60444709]
["bitfinex-derivatives","BTCF0:USTF0",1756399594421,1.01708508,112900.0,112890.0,0.51587779]
["bitfinex-derivatives","BTCF0:USTF0",1756399594620,1.01708508,112900.0,112890.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756399595414,0.19872508,112900.0,112890.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756399595620,0.19872508,112900.0,112890.0,0.1302693]
["bitfinex-derivatives","BTCF0:USTF0",1756399595917,1.01708508,112900.0,112890.0,0.60444709]
["bitfinex-derivatives","BTCF0:USTF0",1756399596216,1.01708508,112900.0,112890.0,0.51587779]
["bitfinex-derivatives","BTCF0:USTF0",1756399596714,1.01708508,112900.0,112890.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756399597417,1.01708508,112900.0,112890.0,0.51587779]
["bitfinex-derivatives","BTCF0:USTF0",1756399599422,1.01708508,112900.0,112890.0,0.49146779]
["bitfinex-derivatives","BTCF0:USTF0",1756399599627,1.01708508,112900.0,112890.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1756399600013,1.01708508,112900.0,112890.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756399601020,1.01708508,112900.0,112890.0,0.1302693]
["bitfinex-derivatives","BTCF0:USTF0",1756399601224,1.01708508,112900.0,112890.0,0.60444709]
["bitfinex-derivatives","BTCF0:USTF0",1756399601518,1.01668508,112900.0,112890.0,0.60444709]
["bitfinex-derivatives","BTCF0:USTF0",1756399601816,1.03964523,112900.0,112890.0,0.1302693]
["bitfinex-derivatives","BTCF0:USTF0",1756399602020,1.03964523,112900.0,112890.0,0.51587779]
["bitfinex-derivatives","BTCF0:USTF0",1756399602219,1.03964523,112900.0,112890.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756399602721,1.03964881,112900.0,112890.0,0.1302693]
["bitfinex-derivatives","BTCF0:USTF0",1756399603509,1.03972881,112900.0,112890.0,0.60444709]
["bitfinex-derivatives","BTCF0:USTF0",1756399603924,1.03964891,112900.0,112890.0,0.60444709]
["bitfinex-derivatives","BTCF0:USTF0",1756399604721,1.03964891,112900.0,112890.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756399605219,1.03964891,112900.0,112890.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1756399605625,1.5138267,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399608522,1.51385584,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399610227,1.76385584,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399611525,0.94589584,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399611724,1.76321584,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399612021,0.94589584,112900.0,112890.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1756399612325,1.76321584,112900.0,112890.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1756399613326,1.51321584,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399613725,1.66011584,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399613927,0.84279584,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399614226,1.66003584,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399614729,1.66003584,112900.0,112890.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1756399614928,1.65987584,112900.0,112890.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1756399615831,1.65971584,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399616032,1.65971584,112900.0,112890.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1756399616530,1.65971584,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399617425,1.65959584,112900.0,112890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399618833,0.84279584,112900.0,112890.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1756399619032,1.65935584,112900.0,112890.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1756399619527,0.84279584,112900.0,112890.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1756399619730,0.22171805,112900.0,112890.0,0.60444689]
["bitfinex-derivatives","BTCF0:USTF0",1756399619931,0.22171805,112900.0,112890.0,0.85444689]
["bitfinex-derivatives","BTCF0:USTF0",1756399620135,1.03823805,112900.0,112890.0,0.85444689]
["bitfinex-derivatives","BTCF0:USTF0",1756399620635,1.03819805,112900.0,112890.0,0.85444689]
["bitfinex-derivatives","BTCF0:USTF0",1756399620829,0.92609655,112900.0,112890.0,0.85444689]
["bitfinex-derivatives","BTCF0:USTF0",1756399621023,0.99847775,112900.0,112890.0,0.85444689]
["bitfinex-derivatives","BTCF0:USTF0",1756399621228,0.94886655,112900.0,112890.0,0.85444689]
["bitfinex-derivatives","BTCF0:USTF0",1756399621533,1.03742775,112900.0,112890.0,0.58003689]
["bitfinex-derivatives","BTCF0:USTF0",1756399621729,1.03742775,112900.0,112890.0,0.49146779]
["bitfinex-derivatives","BTCF0:USTF0",1756399621924,1.03742775,112900.0,112890.0,0.58003689]
["bitfinex-derivatives","BTCF0:USTF0",1756399622129,1.03742775,112900.0,112890.0,0.60269689]
["bitfinex-derivatives","BTCF0:USTF0",1756399622737,1.03742775,112900.0,112890.0,0.1285191]
["bitfinex-derivatives","BTCF0:USTF0",1756399622939,1.03742775,112900.0,112890.0,0.60269689]
["bitfinex-derivatives","BTCF0:USTF0",1756399623629,0.92705655,112900.0,112890.0,0.60269689]
["bitfinex-derivatives","BTCF0:USTF0",1756399623832,1.01561775,112900.0,112890.0,0.60269689]
["bitfinex-derivatives","BTCF0:USTF0",1756399624135,1.03842775,112900.0,112890.0,0.60269689]
["bitfinex-derivatives","BTCF0:USTF0",1756399624432,1.03842775,112900.0,112890.0,0.1285191]
["bitfinex-derivatives","BTCF0:USTF0",1756399624834,1.03842775,112900.0,112890.0,0.60269689]
["bitfinex-derivatives","BTCF0:USTF0",1756399626540,1.03842775,112900.0,112890.0,0.1058591]
["bitfinex-derivatives","BTCF0:USTF0",1756399626739,1.03842775,112900.0,112890.0,0.60269689]
["bitfinex-derivatives","BTCF0:USTF0",1756399627940,0.22098775,112900.0,112890.0,0.60269689]
["bitfinex-derivatives","BTCF0:USTF0",1756399628143,1.03866775,112900.0,112890.0,0.60269689]
["bitfinex-derivatives","BTCF0:USTF0",1756399628343,0.22098775,112900.0,112890.0,0.60269689]
["bitfinex-derivatives","BTCF0:USTF0",1756399628642,1.03858775,112900.0,112890.0,0.60269689]
["bitfinex-derivatives","BTCF0:USTF0",1756399628842,1.03858775,112900.0,112890.0,0.1285191]
["bitfinex-derivatives","BTCF0:USTF0",1756399629043,1.03858775,112900.0,112890.0,0.60269689]
["bitfinex-derivatives","BTCF0:USTF0",1756399630239,1.01559488,112900.0,112890.0,0.60269689]
["bitfinex-derivatives","BTCF0:USTF0",1756399632039,1.01559488,112900.0,112890.0,0.51412779]
["bitfinex-derivatives","BTCF0:USTF0",1756399632646,1.01559488,112900.0,112890.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756399632847,1.48977267,112900.0,112890.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756399634148,0.67217267,112900.0,112890.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756399634446,1.48969267,112900.0,112890.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756399634848,1.76242754,112900.0,112890.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756399636852,0.94490754,112900.0,112890.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756399637049,1.76202754,112900.0,112890.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756399642653,1.76150754,112900.0,112890.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756399643157,1.90860754,112900.0,112890.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756399643357,1.90860754,112900.0,112890.0,0.039817]
["bitfinex-derivatives","BTCF0:USTF0",1756399644762,1.09200754,112900.0,112890.0,0.03649399]
["bitfinex-derivatives","BTCF0:USTF0",1756399645059,1.95633234,112900.0,112890.0,0.03649399]
["bitfinex-derivatives","BTCF0:USTF0",1756399645261,0.0885927,112860.0,112850.0,0.56277349]
["bitfinex-derivatives","BTCF0:USTF0",1756399645459,0.4419927,112860.0,112850.0,0.58234223]
["bitfinex-derivatives","BTCF0:USTF0",1756399645663,0.0885927,112860.0,112850.0,0.58234223]
["bitfinex-derivatives","BTCF0:USTF0",1756399645859,0.3999127,112860.0,112850.0,0.58234223]
["bitfinex-derivatives","BTCF0:USTF0",1756399647461,0.9050327,112860.0,112850.0,0.58634223]
["bitfinex-derivatives","BTCF0:USTF0",1756399647768,0.9050327,112860.0,112850.0,0.59234223]
["bitfinex-derivatives","BTCF0:USTF0",1756399648961,0.0885927,112860.0,112850.0,0.59234223]
["bitfinex-derivatives","BTCF0:USTF0",1756399649162,0.7613927,112860.0,112850.0,0.59234223]
["bitfinex-derivatives","BTCF0:USTF0",1756399649961,0.0885927,112860.0,112850.0,0.59234223]
["bitfinex-derivatives","BTCF0:USTF0",1756399650161,0.7611927,112860.0,112850.0,0.57277349]
["bitfinex-derivatives","BTCF0:USTF0",1756399650362,0.7611927,112860.0,112850.0,0.0985957]
["bitfinex-derivatives","BTCF0:USTF0",1756399650562,0.0885927,112860.0,112850.0,0.57277349]
["bitfinex-derivatives","BTCF0:USTF0",1756399650753,0.7610727,112860.0,112850.0,0.57277349]
["bitfinex-derivatives","BTCF0:USTF0",1756399651663,0.9043927,112860.0,112850.0,0.57277349]
["bitfinex-derivatives","BTCF0:USTF0",1756399652566,0.9041927,112860.0,112850.0,0.57277349]
["bitfinex-derivatives","BTCF0:USTF0",1756399653366,0.9444127,112860.0,112850.0,0.61371349]
["bitfinex-derivatives","BTCF0:USTF0",1756399653864,0.9444127,112860.0,112850.0,0.1395357]
["bitfinex-derivatives","BTCF0:USTF0",1756399654066,0.9444127,112860.0,112850.0,0.61371349]
["bitfinex-derivatives","BTCF0:USTF0",1756399654268,0.1288127,112860.0,112850.0,0.61371349]
["bitfinex-derivatives","BTCF0:USTF0",1756399654467,0.8465327,112860.0,112850.0,0.61371349]
["bitfinex-derivatives","BTCF0:USTF0",1756399659169,0.8465327,112860.0,112850.0,0.1147957]
["bitfinex-derivatives","BTCF0:USTF0",1756399659370,1.32071049,112860.0,112850.0,0.1147957]
["bitfinex-derivatives","BTCF0:USTF0",1756399659575,1.32071049,112860.0,112850.0,0.0985957]
["bitfinex-derivatives","BTCF0:USTF0",1756399660072,0.8465327,112860.0,112850.0,0.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1756399660673,0.8465327,112860.0,112850.0,0.1352957]
["bitfinex-derivatives","BTCF0:USTF0",1756399660972,0.8465327,112860.0,112850.0,0.1075557]
["bitfinex-derivatives","BTCF0:USTF0",1756399660973,0.9438527,112860.0,112850.0,0.1075557]
["bitfinex-derivatives","BTCF0:USTF0",1756399661273,0.9438527,112860.0,112850.0,0.1115557]
["bitfinex-derivatives","BTCF0:USTF0",1756399661476,0.9438527,112860.0,112850.0,0.1362957]
["bitfinex-derivatives","BTCF0:USTF0",1756399662764,0.83118,112860.0,112850.0,0.61047349]
["bitfinex-derivatives","BTCF0:USTF0",1756399662968,0.85487,112870.0,112860.0,0.1292926]
["bitfinex-derivatives","BTCF0:USTF0",1756399663163,0.85487,112870.0,112860.0,0.60347039]
["bitfinex-derivatives","BTCF0:USTF0",1756399663371,0.1284148,112870.0,112860.0,0.60347039]
["bitfinex-derivatives","BTCF0:USTF0",1756399663575,0.9434548,112870.0,112860.0,0.1292926]
["bitfinex-derivatives","BTCF0:USTF0",1756399663966,0.9434548,112870.0,112860.0,0.60347039]
["bitfinex-derivatives","BTCF0:USTF0",1756399664471,0.1284148,112870.0,112860.0,0.60547039]
["bitfinex-derivatives","BTCF0:USTF0",1756399664674,0.9443748,112870.0,112860.0,0.60547039]
["bitfinex-derivatives","BTCF0:USTF0",1756399664876,0.9443748,112870.0,112860.0,0.60847039]
["bitfinex-derivatives","BTCF0:USTF0",1756399665970,0.9443748,112870.0,112860.0,0.1342926]
["bitfinex-derivatives","BTCF0:USTF0",1756399666170,0.9443748,112870.0,112860.0,0.60847039]
["bitfinex-derivatives","BTCF0:USTF0",1756399667779,0.1284148,112870.0,112860.0,0.60847039]
["bitfinex-derivatives","BTCF0:USTF0",1756399667971,0.9446548,112870.0,112860.0,0.60847039]
["bitfinex-derivatives","BTCF0:USTF0",1756399668575,0.9446548,112870.0,112860.0,0.1342926]
["bitfinex-derivatives","BTCF0:USTF0",1756399668878,0.9446548,112870.0,112860.0,0.60847039]
["bitfinex-derivatives","BTCF0:USTF0",1756399672571,0.03983,112870.0,112860.0,0.60847039]
["bitfinex-derivatives","BTCF0:USTF0",1756399672770,0.47417779,112880.0,112870.0,0.1292849]
["bitfinex-derivatives","BTCF0:USTF0",1756399672771,0.1284078,112880.0,112870.0,0.1292849]
["bitfinex-derivatives","BTCF0:USTF0",1756399672971,0.9446078,112880.0,112870.0,0.60346269]
["bitfinex-derivatives","BTCF0:USTF0",1756399673979,0.9446078,112880.0,112870.0,0.60446269]
["bitfinex-derivatives","BTCF0:USTF0",1756399674671,0.1284078,112880.0,112870.0,0.60446269]
["bitfinex-derivatives","BTCF0:USTF0",1756399674879,0.9443678,112880.0,112870.0,0.60446269]
["bitfinex-derivatives","BTCF0:USTF0",1756399675080,0.9443678,112880.0,112870.0,0.60646269]
["bitfinex-derivatives","BTCF0:USTF0",1756399676980,0.1284078,112880.0,112870.0,0.60646269]
["bitfinex-derivatives","BTCF0:USTF0",1756399677181,0.9449278,112880.0,112870.0,0.60646269]
["bitfinex-derivatives","BTCF0:USTF0",1756399677982,0.9449278,112880.0,112870.0,0.60446269]
["bitfinex-derivatives","BTCF0:USTF0",1756399678182,0.01575,112880.0,112870.0,0.85446269]
["bitfinex-derivatives","BTCF0:USTF0",1756399678379,0.83227,112880.0,112870.0,0.85446269]
["bitfinex-derivatives","BTCF0:USTF0",1756399678775,0.85635,112880.0,112870.0,0.85446269]
["bitfinex-derivatives","BTCF0:USTF0",1756399679282,0.85635,112880.0,112870.0,0.3802849]
["bitfinex-derivatives","BTCF0:USTF0",1756399679483,0.9449271,112880.0,112870.0,0.85446269]
["bitfinex-derivatives","BTCF0:USTF0",1756399680382,0.85635,112880.0,112870.0,0.85446269]
["bitfinex-derivatives","BTCF0:USTF0",1756399680585,0.85659,112880.0,112870.0,0.85446269]
["bitfinex-derivatives","BTCF0:USTF0",1756399680781,0.83299,112880.0,112870.0,0.85446269]
["bitfinex-derivatives","BTCF0:USTF0",1756399680980,0.01593,112900.0,112890.0,0.1274992]
["bitfinex-derivatives","BTCF0:USTF0",1756399681276,0.13697136,112920.0,112910.0,0.1274835]
["bitfinex-derivatives","BTCF0:USTF0",1756399681473,0.97752558,112920.0,112910.0,0.60166129]
["bitfinex-derivatives","BTCF0:USTF0",1756399681675,0.95453136,112920.0,112910.0,0.60166129]
["bitfinex-derivatives","BTCF0:USTF0",1756399682074,0.95453136,112920.0,112910.0,0.48936779]
["bitfinex-derivatives","BTCF0:USTF0",1756399683075,0.95453136,112920.0,112910.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756399683384,0.95453136,112920.0,112910.0,0.48936779]
["bitfinex-derivatives","BTCF0:USTF0",1756399683880,0.95753136,112920.0,112910.0,0.48936779]
["bitfinex-derivatives","BTCF0:USTF0",1756399684080,0.95753136,112920.0,112910.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756399685086,0.96153136,112920.0,112910.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756399686785,0.1281935,112910.0,112900.0,0.60166449]
["bitfinex-derivatives","BTCF0:USTF0",1756399687290,0.1281935,112910.0,112900.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1756399687586,0.0885614,112900.0,112890.0,0.88587159]
["bitfinex-derivatives","BTCF0:USTF0",1756399687786,0.9449614,112900.0,112890.0,0.88587159]
["bitfinex-derivatives","BTCF0:USTF0",1756399687981,0.9449614,112900.0,112890.0,0.79730289]
["bitfinex-derivatives","BTCF0:USTF0",1756399688186,1.41913919,112900.0,112890.0,0.0347851]
["bitfinex-derivatives","BTCF0:USTF0",1756399688488,0.9449614,112900.0,112890.0,0.0347851]
["bitfinex-derivatives","BTCF0:USTF0",1756399688985,0.1044991,112890.0,112880.0,0.60168019]
["bitfinex-derivatives","BTCF0:USTF0",1756399689288,0.1282091,112890.0,112880.0,0.60168019]
["bitfinex-derivatives","BTCF0:USTF0",1756399689882,0.9051291,112890.0,112880.0,0.60168019]
["bitfinex-derivatives","BTCF0:USTF0",1756399690083,0.9447691,112890.0,112880.0,0.60168019]
["bitfinex-derivatives","BTCF0:USTF0",1756399690482,0.9447691,112890.0,112880.0,0.1275024]
["bitfinex-derivatives","BTCF0:USTF0",1756399690783,0.9457691,112890.0,112880.0,0.60168019]
["bitfinex-derivatives","BTCF0:USTF0",1756399692488,0.95568775,112890.0,112880.0,0.60168019]
["bitfinex-derivatives","BTCF0:USTF0",1756399692685,0.9466491,112890.0,112880.0,0.60168019]
["bitfinex-derivatives","BTCF0:USTF0",1756399692990,0.9465291,112890.0,112880.0,0.60168019]
["bitfinex-derivatives","BTCF0:USTF0",1756399693791,0.1302091,112890.0,112880.0,0.51310779]
["bitfinex-derivatives","BTCF0:USTF0",1756399693988,0.1282326,112860.0,112850.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756399694187,0.1282404,112850.0,112840.0,0.127535]
["bitfinex-derivatives","BTCF0:USTF0",1756399694391,0.60241819,112850.0,112840.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756399694690,0.0886083,112840.0,112830.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1756399694897,0.9473683,112840.0,112830.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1756399695095,0.9473683,112840.0,112830.0,0.127546]
["bitfinex-derivatives","BTCF0:USTF0",1756399695396,0.128256,112830.0,112820.0,0.14716823]
["bitfinex-derivatives","BTCF0:USTF0",1756399696093,0.125256,112830.0,112820.0,0.14716823]
["bitfinex-derivatives","BTCF0:USTF0",1756399696493,0.859,112830.0,112820.0,0.62134602]
["bitfinex-derivatives","BTCF0:USTF0",1756399696687,0.857,112830.0,112820.0,0.62534602]
["bitfinex-derivatives","BTCF0:USTF0",1756399697086,0.9456162,112830.0,112820.0,0.62534602]
["bitfinex-derivatives","BTCF0:USTF0",1756399697596,0.85688,112830.0,112820.0,0.15116823]
["bitfinex-derivatives","BTCF0:USTF0",1756399697895,0.03764,112830.0,112820.0,0.15416823]
["bitfinex-derivatives","BTCF0:USTF0",1756399698095,0.85684,112830.0,112820.0,0.62834602]
["bitfinex-derivatives","BTCF0:USTF0",1756399698687,0.03764,112830.0,112820.0,0.62834602]
["bitfinex-derivatives","BTCF0:USTF0",1756399698993,0.03964,112840.0,112830.0,0.1275388]
["bitfinex-derivatives","BTCF0:USTF0",1756399699191,0.22776,112840.0,112830.0,0.60171659]
["bitfinex-derivatives","BTCF0:USTF0",1756399700294,0.85856,112840.0,112830.0,0.60171659]
["bitfinex-derivatives","BTCF0:USTF0",1756399700494,0.85856,112840.0,112830.0,0.60471659]
["bitfinex-derivatives","BTCF0:USTF0",1756399700886,0.03964,112840.0,112830.0,0.60571659]
["bitfinex-derivatives","BTCF0:USTF0",1756399701092,0.7158,112840.0,112830.0,0.60571659]
["bitfinex-derivatives","BTCF0:USTF0",1756399701293,0.85844,112840.0,112830.0,0.60571659]
["bitfinex-derivatives","BTCF0:USTF0",1756399701991,0.83469,112840.0,112830.0,0.60571659]
["bitfinex-derivatives","BTCF0:USTF0",1756399702295,0.1123116,112850.0,112840.0,0.1275384]
["bitfinex-derivatives","BTCF0:USTF0",1756399702296,0.1282405,112850.0,112840.0,0.1275384]
["bitfinex-derivatives","BTCF0:USTF0",1756399702500,0.03964,112850.0,112840.0,0.60171619]
["bitfinex-derivatives","BTCF0:USTF0",1756399702797,0.9469205,112850.0,112840.0,0.60171619]
["bitfinex-derivatives","BTCF0:USTF0",1756399703594,0.9469205,112850.0,112840.0,0.60271619]
["bitfinex-derivatives","BTCF0:USTF0",1756399703794,0.9469205,112850.0,112840.0,0.60371619]
["bitfinex-derivatives","BTCF0:USTF0",1756399704190,0.9470805,112850.0,112840.0,0.60371619]
["bitfinex-derivatives","BTCF0:USTF0",1756399705499,0.1282405,112850.0,112840.0,0.60371619]
["bitfinex-derivatives","BTCF0:USTF0",1756399705700,0.9469205,112850.0,112840.0,0.60371619]
["bitfinex-derivatives","BTCF0:USTF0",1756399706104,0.1282405,112850.0,112840.0,0.60371619]
["bitfinex-derivatives","BTCF0:USTF0",1756399706294,0.9467605,112850.0,112840.0,0.60371619]
["bitfinex-derivatives","BTCF0:USTF0",1756399707201,0.1282405,112850.0,112840.0,0.60371619]
["bitfinex-derivatives","BTCF0:USTF0",1756399707402,0.9466405,112850.0,112840.0,0.60371619]
["bitfinex-derivatives","BTCF0:USTF0",1756399708596,1.67081829,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756399712393,0.1289263,112830.0,112820.0,0.10823833]
["bitfinex-derivatives","BTCF0:USTF0",1756399712595,0.9472863,112830.0,112820.0,0.10823833]
["bitfinex-derivatives","BTCF0:USTF0",1756399712797,0.9472863,112830.0,112820.0,0.59840612]
["bitfinex-derivatives","BTCF0:USTF0",1756399713104,0.9472863,112830.0,112820.0,0.14741833]
["bitfinex-derivatives","BTCF0:USTF0",1756399713609,0.9472863,112830.0,112820.0,0.53597662]
["bitfinex-derivatives","BTCF0:USTF0",1756399713803,1.42146409,112830.0,112820.0,0.15342293]
["bitfinex-derivatives","BTCF0:USTF0",1756399713995,1.42146409,112830.0,112820.0,0.04160883]
["bitfinex-derivatives","BTCF0:USTF0",1756399714606,0.9472863,112830.0,112820.0,0.04160883]
["bitfinex-derivatives","BTCF0:USTF0",1756399715012,0.9472863,112830.0,112820.0,0.13023293]
["bitfinex-derivatives","BTCF0:USTF0",1756399715307,0.1289263,112830.0,112820.0,0.13023293]
["bitfinex-derivatives","BTCF0:USTF0",1756399715506,0.9469663,112830.0,112820.0,0.15342293]
["bitfinex-derivatives","BTCF0:USTF0",1756399716008,0.1289263,112830.0,112820.0,0.15342293]
["bitfinex-derivatives","BTCF0:USTF0",1756399716305,0.9467263,112830.0,112820.0,0.15342293]
["bitfinex-derivatives","BTCF0:USTF0",1756399716507,0.9467263,112830.0,112820.0,0.13023293]
["bitfinex-derivatives","BTCF0:USTF0",1756399717103,0.9467263,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756399717302,1.42090409,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756399718704,1.42110409,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756399719001,1.43005548,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756399719606,0.13787769,112830.0,112820.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1756399719811,1.43001548,112830.0,112820.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1756399720109,0.61205548,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756399720313,0.95575769,112830.0,112820.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1756399720514,0.95575769,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756399720704,0.95587769,112830.0,112820.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1756399721108,0.95587769,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756399721518,0.13787769,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756399721815,0.95579769,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756399723109,0.97875634,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756399724018,0.16083634,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756399724218,0.97831634,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756399725518,1.45249413,112830.0,112820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756399726017,0.1238315,112810.0,112800.0,0.59848249]
["bitfinex-derivatives","BTCF0:USTF0",1756399726322,0.1238315,112810.0,112800.0,0.62167249]
["bitfinex-derivatives","BTCF0:USTF0",1756399726323,0.9409915,112810.0,112800.0,0.62167249]
["bitfinex-derivatives","BTCF0:USTF0",1756399727320,0.9409915,112810.0,112800.0,0.62567249]
["bitfinex-derivatives","BTCF0:USTF0",1756399727709,0.9409915,112810.0,112800.0,0.63167249]
["bitfinex-derivatives","BTCF0:USTF0",1756399729115,0.0352,112810.0,112800.0,0.63167249]
["bitfinex-derivatives","BTCF0:USTF0",1756399729320,0.09756769,112830.0,112820.0,0.1278024]
["bitfinex-derivatives","BTCF0:USTF0",1756399729321,0.13276769,112830.0,112820.0,0.1278024]
["bitfinex-derivatives","BTCF0:USTF0",1756399729522,0.65334374,112830.0,112820.0,0.60198019]
["bitfinex-derivatives","BTCF0:USTF0",1756399729719,0.14678374,112830.0,112820.0,0.60198019]
["bitfinex-derivatives","BTCF0:USTF0",1756399729918,0.96510374,112830.0,112820.0,0.60198019]
["bitfinex-derivatives","BTCF0:USTF0",1756399730512,0.96510374,112830.0,112820.0,0.60298019]
["bitfinex-derivatives","BTCF0:USTF0",1756399730920,0.14678374,112830.0,112820.0,0.60298019]
["bitfinex-derivatives","BTCF0:USTF0",1756399731118,0.85659744,112830.0,112820.0,0.62280681]
["bitfinex-derivatives","BTCF0:USTF0",1756399731423,0.94521194,112830.0,112820.0,0.87280681]
["bitfinex-derivatives","BTCF0:USTF0",1756399731626,0.14678194,112830.0,112820.0,0.87280681]
["bitfinex-derivatives","BTCF0:USTF0",1756399731925,0.4939745,112830.0,112820.0,0.87280681]
["bitfinex-derivatives","BTCF0:USTF0",1756399732121,0.51694282,112830.0,112820.0,0.87280681]
["bitfinex-derivatives","BTCF0:USTF0",1756399733024,0.4939745,112830.0,112820.0,0.87280681]
["bitfinex-derivatives","BTCF0:USTF0",1756399733225,0.51694556,112830.0,112820.0,0.62280681]
["bitfinex-derivatives","BTCF0:USTF0",1756399733925,0.96458556,112830.0,112820.0,0.62280681]
["bitfinex-derivatives","BTCF0:USTF0",1756399734122,0.96458862,112830.0,112820.0,0.62280681]
["bitfinex-derivatives","BTCF0:USTF0",1756399736824,0.96458862,112830.0,112820.0,0.14862902]
["bitfinex-derivatives","BTCF0:USTF0",1756399737023,0.96458862,112830.0,112820.0,0.62280681]
["bitfinex-derivatives","BTCF0:USTF0",1756399738030,0.96458862,112830.0,112820.0,0.53418441]
["bitfinex-derivatives","BTCF0:USTF0",1756399738231,0.96458862,112830.0,112820.0,0.03681662]
["bitfinex-derivatives","BTCF0:USTF0",1756399738429,0.96458862,112830.0,112820.0,0.02082662]
["bitfinex-derivatives","BTCF0:USTF0",1756399738725,1.21458862,112830.0,112820.0,0.02082662]
["bitfinex-derivatives","BTCF0:USTF0",1756399738936,1.21458862,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756399739930,1.68876641,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756399740430,0.87096641,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756399740731,1.21434862,112830.0,112820.0,0.60310019]
["bitfinex-derivatives","BTCF0:USTF0",1756399740931,1.21434862,112830.0,112820.0,0.56380019]
["bitfinex-derivatives","BTCF0:USTF0",1756399741332,1.21434862,112830.0,112820.0,0.0896224]
["bitfinex-derivatives","BTCF0:USTF0",1756399741533,1.21434862,112830.0,112820.0,0.1062624]
["bitfinex-derivatives","BTCF0:USTF0",1756399741723,1.21434862,112830.0,112820.0,0.1289224]
["bitfinex-derivatives","BTCF0:USTF0",1756399741926,1.21434862,112830.0,112820.0,0.0896224]
["bitfinex-derivatives","BTCF0:USTF0",1756399742125,1.21434862,112830.0,112820.0,0.1062624]
["bitfinex-derivatives","BTCF0:USTF0",1756399743035,1.21434862,112830.0,112820.0,0.0896224]
["bitfinex-derivatives","BTCF0:USTF0",1756399743242,1.21434862,112830.0,112820.0,0.1062624]
["bitfinex-derivatives","BTCF0:USTF0",1756399743735,1.21434862,112830.0,112820.0,0.1289224]
["bitfinex-derivatives","BTCF0:USTF0",1756399744326,1.21434862,112830.0,112820.0,0.60310019]
["bitfinex-derivatives","BTCF0:USTF0",1756399744529,1.21422862,112830.0,112820.0,0.60310019]
["bitfinex-derivatives","BTCF0:USTF0",1756399745540,1.21422862,112830.0,112820.0,0.1289224]
["bitfinex-derivatives","BTCF0:USTF0",1756399745741,1.21422862,112830.0,112820.0,0.1062624]
["bitfinex-derivatives","BTCF0:USTF0",1756399745943,1.21422862,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756399746440,1.21418862,112830.0,112820.0,0.1289224]
["bitfinex-derivatives","BTCF0:USTF0",1756399746940,0.39678862,112830.0,112820.0,0.1289224]
["bitfinex-derivatives","BTCF0:USTF0",1756399747135,1.21438862,112830.0,112820.0,0.1289224]
["bitfinex-derivatives","BTCF0:USTF0",1756399747543,1.21438862,112830.0,112820.0,0.60310019]
["bitfinex-derivatives","BTCF0:USTF0",1756399748136,1.21426862,112830.0,112820.0,0.60310019]
["bitfinex-derivatives","BTCF0:USTF0",1756399748532,1.36136862,112830.0,112820.0,0.60310019]
["bitfinex-derivatives","BTCF0:USTF0",1756399748737,1.21426862,112830.0,112820.0,0.60310019]
["bitfinex-derivatives","BTCF0:USTF0",1756399748935,1.68844641,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756399750539,1.68844641,112830.0,112800.0,0.1083197]
["bitfinex-derivatives","BTCF0:USTF0",1756399750540,0.1227802,112810.0,112800.0,0.1083197]
["bitfinex-derivatives","BTCF0:USTF0",1756399750744,0.1227802,112810.0,112800.0,0.1249597]
["bitfinex-derivatives","BTCF0:USTF0",1756399750745,0.61993211,112810.0,112800.0,0.1249597]
["bitfinex-derivatives","BTCF0:USTF0",1756399751039,0.96295432,112810.0,112800.0,0.1476197]
["bitfinex-derivatives","BTCF0:USTF0",1756399751846,0.9399402,112810.0,112800.0,0.62179749]
["bitfinex-derivatives","BTCF0:USTF0",1756399752140,0.03415,112810.0,112800.0,0.62179749]
["bitfinex-derivatives","BTCF0:USTF0",1756399752347,0.9398202,112810.0,112800.0,0.62179749]
["bitfinex-derivatives","BTCF0:USTF0",1756399752546,0.9398202,112810.0,112800.0,0.62379749]
["bitfinex-derivatives","BTCF0:USTF0",1756399752747,0.9398202,112810.0,112800.0,0.87379749]
["bitfinex-derivatives","BTCF0:USTF0",1756399753447,0.9398202,112810.0,112800.0,0.87679749]
["bitfinex-derivatives","BTCF0:USTF0",1756399754747,0.9398202,112810.0,112800.0,0.60413749]
["bitfinex-derivatives","BTCF0:USTF0",1756399754949,0.9398202,112810.0,112800.0,0.62679749]
["bitfinex-derivatives","BTCF0:USTF0",1756399755248,0.1227802,112810.0,112800.0,0.62679749]
["bitfinex-derivatives","BTCF0:USTF0",1756399755447,0.9394202,112810.0,112800.0,0.62679749]
["bitfinex-derivatives","BTCF0:USTF0",1756399756251,0.03415,112810.0,112800.0,0.62679749]
["bitfinex-derivatives","BTCF0:USTF0",1756399756451,0.85079,112810.0,112800.0,0.62679749]
["bitfinex-derivatives","BTCF0:USTF0",1756399758352,0.9394203,112810.0,112800.0,0.62679749]
["bitfinex-derivatives","BTCF0:USTF0",1756399759454,0.1227803,112810.0,112800.0,0.62679749]
["bitfinex-derivatives","BTCF0:USTF0",1756399759757,0.9389803,112810.0,112800.0,0.62679749]
["bitfinex-derivatives","BTCF0:USTF0",1756399760955,0.9389803,112810.0,112800.0,0.1526197]
["bitfinex-derivatives","BTCF0:USTF0",1756399761256,0.9389803,112810.0,112800.0,0.62679749]
["bitfinex-derivatives","BTCF0:USTF0",1756399761456,0.9389803,112810.0,112800.0,0.1526197]
["bitfinex-derivatives","BTCF0:USTF0",1756399761853,0.9389803,112810.0,112800.0,0.1299597]
["bitfinex-derivatives","BTCF0:USTF0",1756399762155,0.9389803,112810.0,112800.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1756399762449,0.9389803,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756399762655,1.41315809,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756399762856,0.59695809,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756399763156,1.41299809,112810.0,112800.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1756399763656,0.9388203,112810.0,112800.0,0.0936381]
["bitfinex-derivatives","BTCF0:USTF0",1756399764158,0.9388203,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756399764159,1.66299809,112810.0,112800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756399766358,0.01385,112780.0,112770.0,0.3759176]
["bitfinex-derivatives","BTCF0:USTF0",1756399766562,0.34423,112780.0,112770.0,0.22707549]
["bitfinex-derivatives","BTCF0:USTF0",1756399766762,0.34423,112780.0,112770.0,0.14771926]
["bitfinex-derivatives","BTCF0:USTF0",1756399767158,0.4328838,112780.0,112770.0,0.14771926]
["bitfinex-derivatives","BTCF0:USTF0",1756399767363,0.4328838,112780.0,112770.0,0.62189705]
["bitfinex-derivatives","BTCF0:USTF0",1756399767364,0.50255,112780.0,112770.0,0.62189705]
["bitfinex-derivatives","BTCF0:USTF0",1756399767764,0.50255,112780.0,112770.0,0.62889705]
["bitfinex-derivatives","BTCF0:USTF0",1756399767958,0.50255,112780.0,112770.0,0.15471926]
["bitfinex-derivatives","BTCF0:USTF0",1756399768166,0.5912035,112780.0,112770.0,0.15471926]
["bitfinex-derivatives","BTCF0:USTF0",1756399768366,0.5912035,112780.0,112770.0,0.53323945]
["bitfinex-derivatives","BTCF0:USTF0",1756399768562,0.5912035,112780.0,112770.0,0.05906166]
["bitfinex-derivatives","BTCF0:USTF0",1756399768961,1.06538129,112780.0,112770.0,0.06506166]
["bitfinex-derivatives","BTCF0:USTF0",1756399769363,0.5912035,112780.0,112770.0,0.06506166]
["bitfinex-derivatives","BTCF0:USTF0",1756399769564,1.06538129,112780.0,112770.0,0.06506166]
["bitfinex-derivatives","BTCF0:USTF0",1756399770164,0.5912035,112780.0,112770.0,0.06506166]
["bitfinex-derivatives","BTCF0:USTF0",1756399770368,0.9433635,112780.0,112770.0,0.06506166]
["bitfinex-derivatives","BTCF0:USTF0",1756399771269,0.1178035,112780.0,112770.0,0.06506166]
["bitfinex-derivatives","BTCF0:USTF0",1756399771470,0.9431635,112780.0,112770.0,0.06506166]
["bitfinex-derivatives","BTCF0:USTF0",1756399771769,0.82528,112780.0,112770.0,0.87790075]
["bitfinex-derivatives","BTCF0:USTF0",1756399772263,0.01398301,112790.0,112780.0,0.1132435]
["bitfinex-derivatives","BTCF0:USTF0",1756399772464,0.00013301,112790.0,112780.0,0.60331129]
["bitfinex-derivatives","BTCF0:USTF0",1756399772665,0.00013301,112790.0,112780.0,0.85331129]
["bitfinex-derivatives","BTCF0:USTF0",1756399772966,0.01520301,112790.0,112780.0,0.3791335]
["bitfinex-derivatives","BTCF0:USTF0",1756399773172,0.02905301,112790.0,112780.0,0.85331129]
["bitfinex-derivatives","BTCF0:USTF0",1756399773670,0.02905301,112790.0,112780.0,0.85531129]
["bitfinex-derivatives","BTCF0:USTF0",1756399773869,0.00013301,112790.0,112780.0,0.85531129]
["bitfinex-derivatives","BTCF0:USTF0",1756399774574,0.04643,112820.0,112810.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1756399774865,0.84067,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399775063,0.943272,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399775771,0.943192,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399775971,0.945192,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399776270,0.946192,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399778968,0.003,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399779170,0.8276,112820.0,112810.0,0.6231204]
["bitfinex-derivatives","BTCF0:USTF0",1756399780174,0.84267,112820.0,112810.0,0.6231204]
["bitfinex-derivatives","BTCF0:USTF0",1756399780868,0.8276,112820.0,112810.0,0.6231204]
["bitfinex-derivatives","BTCF0:USTF0",1756399781063,0.82784,112820.0,112810.0,0.6231204]
["bitfinex-derivatives","BTCF0:USTF0",1756399782075,0.85245203,112820.0,112810.0,0.8731204]
["bitfinex-derivatives","BTCF0:USTF0",1756399782272,0.85245203,112820.0,112810.0,0.85328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399783275,0.86752203,112820.0,112810.0,0.85328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399783475,0.88150203,112820.0,112810.0,0.85328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399783777,0.97012423,112820.0,112810.0,0.85328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399784774,0.97012423,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399785371,0.97012423,112820.0,112810.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1756399786176,0.97012423,112820.0,112810.0,0.57869009]
["bitfinex-derivatives","BTCF0:USTF0",1756399786476,0.97012423,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399786872,0.97012423,112820.0,112810.0,0.57869009]
["bitfinex-derivatives","BTCF0:USTF0",1756399787067,0.97012423,112820.0,112810.0,0.1045123]
["bitfinex-derivatives","BTCF0:USTF0",1756399787475,0.97012423,112820.0,112810.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1756399788278,0.97012423,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399788678,0.05666203,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399788878,0.88098203,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399789079,0.96960423,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399789280,0.96960423,112820.0,112810.0,0.1291023]
["bitfinex-derivatives","BTCF0:USTF0",1756399789480,0.96960423,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399791880,0.9449922,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399792185,0.85569,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399792575,0.84171,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399792779,0.82664,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399793279,0.84171,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399794284,0.003,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399794584,0.82628,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399796189,0.84135,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399796387,0.85533,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399800189,0.003,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399800389,0.82604,112820.0,112810.0,0.85328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399800890,0.84256,112820.0,112810.0,0.85328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399801590,0.8565,112820.0,112810.0,0.85328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399802292,0.8565,112820.0,112810.0,0.3791023]
["bitfinex-derivatives","BTCF0:USTF0",1756399802491,0.8565,112820.0,112810.0,0.85328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399802692,0.8565,112820.0,112810.0,0.60328009]
["bitfinex-derivatives","BTCF0:USTF0",1756399802892,0.9451222,112820.0,112810.0,0.0886223]
["bitfinex-derivatives","BTCF0:USTF0",1756399803188,0.9451222,112820.0,112810.0,0.57862009]
["bitfinex-derivatives","BTCF0:USTF0",1756399804091,0.8565,112820.0,112810.0,0.60320009]
["bitfinex-derivatives","BTCF0:USTF0",1756399805692,0.03326,112820.0,112810.0,0.60320009]
["bitfinex-derivatives","BTCF0:USTF0",1756399805997,0.8432,112820.0,112810.0,0.60320009]
["bitfinex-derivatives","BTCF0:USTF0",1756399806298,0.003,112820.0,112810.0,0.99320009]
["bitfinex-derivatives","BTCF0:USTF0",1756399806700,2.54014,112840.0,112830.0,0.0886143]
["bitfinex-derivatives","BTCF0:USTF0",1756399807000,2.54014,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399807194,0.03026,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399807498,0.84028,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399808206,0.84328,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399808390,0.01928,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399808592,0.70522,112840.0,112830.0,0.1290143]
["bitfinex-derivatives","BTCF0:USTF0",1756399808903,0.70522,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399809296,0.86118,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399810095,0.007,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399810598,0.03726,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399811096,0.02328,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399811295,0.03726,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399811498,0.02328,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399812095,0.03726,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399812999,0.02328,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399813996,0.007,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399814896,0.02328,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399815602,0.007,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399815903,0.007,112840.0,112830.0,0.99319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399816104,0.007,112840.0,112830.0,1.46736988]
["bitfinex-derivatives","BTCF0:USTF0",1756399816504,0.007,112840.0,112830.0,0.99319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399817004,0.03726,112840.0,112830.0,0.85319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399817405,0.03726,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399818198,0.03726,112840.0,112830.0,0.1290143]
["bitfinex-derivatives","BTCF0:USTF0",1756399818399,0.03726,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399820205,0.3758666,112840.0,112830.0,0.1044343]
["bitfinex-derivatives","BTCF0:USTF0",1756399820900,0.3758666,112840.0,112830.0,0.57861209]
["bitfinex-derivatives","BTCF0:USTF0",1756399821293,0.3758666,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399821506,0.40040961,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399821703,0.40040961,112840.0,112830.0,0.57861209]
["bitfinex-derivatives","BTCF0:USTF0",1756399821904,0.40040961,112840.0,112830.0,0.60319209]
["bitfinex-derivatives","BTCF0:USTF0",1756399822201,0.40040961,112840.0,112830.0,0.1044343]
["bitfinex-derivatives","BTCF0:USTF0",1756399822408,0.8745874,112840.0,112830.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1756399822604,0.1188745,112830.0,112820.0,0.6033264]
["bitfinex-derivatives","BTCF0:USTF0",1756399822801,0.1188745,112830.0,112820.0,0.10456861]
["bitfinex-derivatives","BTCF0:USTF0",1756399822802,0.96597751,112830.0,112820.0,0.10456861]
["bitfinex-derivatives","BTCF0:USTF0",1756399823204,0.14341751,112830.0,112820.0,0.10456861]
["bitfinex-derivatives","BTCF0:USTF0",1756399823404,0.96581751,112830.0,112820.0,0.12914861]
["bitfinex-derivatives","BTCF0:USTF0",1756399824303,0.96781751,112830.0,112820.0,0.12914861]
["bitfinex-derivatives","BTCF0:USTF0",1756399824804,0.14541751,112830.0,112820.0,0.12914861]
["bitfinex-derivatives","BTCF0:USTF0",1756399825006,0.14541751,112830.0,112820.0,0.6033264]
["bitfinex-derivatives","BTCF0:USTF0",1756399825212,0.84866301,112830.0,112820.0,0.6033264]
["bitfinex-derivatives","BTCF0:USTF0",1756399825514,0.02854301,112830.0,112820.0,0.6033264]
["bitfinex-derivatives","BTCF0:USTF0",1756399825904,0.05880301,112830.0,112820.0,0.6033264]
["bitfinex-derivatives","BTCF0:USTF0",1756399826105,0.05880301,112830.0,112820.0,0.12914861]
["bitfinex-derivatives","BTCF0:USTF0",1756399826106,0.14741751,112830.0,112820.0,0.12914861]
["bitfinex-derivatives","BTCF0:USTF0",1756399827311,0.14741751,112830.0,112820.0,0.6033264]
["bitfinex-derivatives","BTCF0:USTF0",1756399830313,0.96989751,112830.0,112820.0,0.6033264]
["bitfinex-derivatives","BTCF0:USTF0",1756399832709,0.96989751,112830.0,112820.0,0.5147108]
["bitfinex-derivatives","BTCF0:USTF0",1756399833710,0.96989751,112830.0,112820.0,0.6033331]
["bitfinex-derivatives","BTCF0:USTF0",1756399834116,0.96989751,112830.0,112820.0,0.5147108]
["bitfinex-derivatives","BTCF0:USTF0",1756399834411,0.96989751,112830.0,112820.0,0.04053301]
["bitfinex-derivatives","BTCF0:USTF0",1756399834918,0.96989751,112830.0,112820.0,0.12915531]
["bitfinex-derivatives","BTCF0:USTF0",1756399837222,0.14741751,112830.0,112820.0,0.12915531]
["bitfinex-derivatives","BTCF0:USTF0",1756399837418,0.96849751,112830.0,112820.0,0.6033331]
["bitfinex-derivatives","BTCF0:USTF0",1756399838118,0.96841751,112830.0,112820.0,0.6033331]
["bitfinex-derivatives","BTCF0:USTF0",1756399838516,0.95443751,112830.0,112820.0,0.6033331]
["bitfinex-derivatives","BTCF0:USTF0",1756399838819,0.96841751,112830.0,112820.0,0.6033331]
["bitfinex-derivatives","BTCF0:USTF0",1756399839322,0.96841751,112830.0,112820.0,0.5147108]
["bitfinex-derivatives","BTCF0:USTF0",1756399839510,0.96841751,112830.0,112820.0,0.12915531]
["bitfinex-derivatives","BTCF0:USTF0",1756399839915,0.96841751,112830.0,112820.0,0.04053301]
["bitfinex-derivatives","BTCF0:USTF0",1756399840220,1.4425953,112830.0,112820.0,0.01595301]
["bitfinex-derivatives","BTCF0:USTF0",1756399840617,1.6925953,112830.0,112820.0,0.01595301]
["bitfinex-derivatives","BTCF0:USTF0",1756399841214,1.6925953,112830.0,112820.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399842322,1.6923953,112830.0,112820.0,0.01592301]
["bitfinex-derivatives","BTCF0:USTF0",1756399842522,0.8715953,112830.0,112820.0,0.01592301]
["bitfinex-derivatives","BTCF0:USTF0",1756399842719,1.6923553,112830.0,112820.0,0.03982301]
["bitfinex-derivatives","BTCF0:USTF0",1756399843115,0.39741751,112830.0,112820.0,0.12844531]
["bitfinex-derivatives","BTCF0:USTF0",1756399843320,1.21805751,112830.0,112820.0,0.6026231]
["bitfinex-derivatives","BTCF0:USTF0",1756399843624,0.9295345,112830.0,112820.0,0.6026231]
["bitfinex-derivatives","BTCF0:USTF0",1756399843826,0.02028,112830.0,112820.0,0.6026231]
["bitfinex-derivatives","BTCF0:USTF0",1756399844017,0.84132,112830.0,112820.0,0.6026231]
["bitfinex-derivatives","BTCF0:USTF0",1756399844219,0.9299345,112830.0,112820.0,0.6026231]
["bitfinex-derivatives","BTCF0:USTF0",1756399845130,0.84128,112830.0,112820.0,0.6026231]
["bitfinex-derivatives","BTCF0:USTF0",1756399845426,0.004,112830.0,112820.0,0.6026231]
["bitfinex-derivatives","BTCF0:USTF0",1756399845726,0.004,112830.0,112820.0,0.9926231]
["bitfinex-derivatives","BTCF0:USTF0",1756399846425,1.75743093,112860.0,112850.0,0.1282887]
["bitfinex-derivatives","BTCF0:USTF0",1756399846426,1.8046234,112860.0,112850.0,0.1282887]
["bitfinex-derivatives","BTCF0:USTF0",1756399846625,0.96456751,112860.0,112850.0,0.60246649]
["bitfinex-derivatives","BTCF0:USTF0",1756399847024,0.14344751,112860.0,112850.0,0.60246649]
["bitfinex-derivatives","BTCF0:USTF0",1756399847325,0.96452751,112860.0,112850.0,0.60246649]
["bitfinex-derivatives","BTCF0:USTF0",1756399848323,0.9399434,112860.0,112850.0,0.60246649]
["bitfinex-derivatives","BTCF0:USTF0",1756399848526,0.9449434,112860.0,112850.0,0.60246649]
["bitfinex-derivatives","BTCF0:USTF0",1756399849123,0.9449434,112860.0,112850.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1756399849328,0.9489434,112860.0,112850.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1756399849529,0.9489434,112860.0,112850.0,0.1282887]
["bitfinex-derivatives","BTCF0:USTF0",1756399849826,0.9489434,112860.0,112850.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756399850028,0.9489434,112860.0,112850.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1756399850431,0.9489434,112860.0,112850.0,0.1043887]
["bitfinex-derivatives","BTCF0:USTF0",1756399851031,0.9489434,112860.0,112850.0,0.1282887]
["bitfinex-derivatives","BTCF0:USTF0",1756399851528,0.9489434,112860.0,112850.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756399851718,0.9489434,112860.0,112850.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1756399851921,0.97351352,112860.0,112850.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1756399852222,0.97351352,112860.0,112850.0,0.1282887]
["bitfinex-derivatives","BTCF0:USTF0",1756399852426,0.84529,112860.0,112850.0,0.60246649]
["bitfinex-derivatives","BTCF0:USTF0",1756399852627,0.84529,112860.0,112850.0,0.85246649]
["bitfinex-derivatives","BTCF0:USTF0",1756399852628,0.829,112860.0,112850.0,0.85246649]
["bitfinex-derivatives","BTCF0:USTF0",1756399853124,0.009,112860.0,112850.0,0.74246649]
["bitfinex-derivatives","BTCF0:USTF0",1756399854528,0.009,112860.0,112850.0,0.2682887]
["bitfinex-derivatives","BTCF0:USTF0",1756399854724,0.009,112860.0,112850.0,0.74246649]
["bitfinex-derivatives","BTCF0:USTF0",1756399855130,0.02529,112860.0,112850.0,0.74246649]
["bitfinex-derivatives","BTCF0:USTF0",1756399855527,0.04327,112860.0,112850.0,0.74246649]
["bitfinex-derivatives","BTCF0:USTF0",1756399856033,0.02529,112860.0,112850.0,0.74246649]
["bitfinex-derivatives","BTCF0:USTF0",1756399856333,0.04327,112860.0,112850.0,0.74246649]
["bitfinex-derivatives","BTCF0:USTF0",1756399857529,0.04327,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399858233,0.02529,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399858826,0.04327,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399859634,0.02529,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399860728,0.1318609,112860.0,112850.0,0.2682887]
["bitfinex-derivatives","BTCF0:USTF0",1756399860934,0.3818609,112860.0,112850.0,0.2682887]
["bitfinex-derivatives","BTCF0:USTF0",1756399864028,1.2007009,112860.0,112850.0,0.2682887]
["bitfinex-derivatives","BTCF0:USTF0",1756399865029,1.2007009,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399865534,0.9507009,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399865734,0.1318609,112860.0,112850.0,0.2682887]
["bitfinex-derivatives","BTCF0:USTF0",1756399866037,0.5736209,112860.0,112850.0,0.2682887]
["bitfinex-derivatives","BTCF0:USTF0",1756399866238,0.1318609,112860.0,112850.0,0.2682887]
["bitfinex-derivatives","BTCF0:USTF0",1756399866436,0.9516609,112860.0,112850.0,0.2682887]
["bitfinex-derivatives","BTCF0:USTF0",1756399866633,0.1318609,112860.0,112850.0,0.2682887]
["bitfinex-derivatives","BTCF0:USTF0",1756399866938,0.9516609,112860.0,112850.0,0.2682887]
["bitfinex-derivatives","BTCF0:USTF0",1756399867540,0.04327,112860.0,112850.0,0.2682887]
["bitfinex-derivatives","BTCF0:USTF0",1756399867732,0.82868,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399868535,0.82868,112860.0,112850.0,0.2682887]
["bitfinex-derivatives","BTCF0:USTF0",1756399868838,0.84515,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399869042,0.84503,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399869339,0.86301,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399869937,0.8284,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399870140,0.82844,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399870535,0.009,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399870740,0.82832,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399871040,0.009,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399872638,0.009,112860.0,112850.0,0.2682887]
["bitfinex-derivatives","BTCF0:USTF0",1756399872831,0.02547,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399873232,0.04345,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399874035,0.02547,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399874336,0.84471,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399874929,0.04345,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399875137,0.84451,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399876138,0.02547,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399876336,0.84451,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399876736,0.86249,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399877335,0.02547,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399877636,0.82772,112860.0,112850.0,0.82499214]
["bitfinex-derivatives","BTCF0:USTF0",1756399879436,0.84419,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399879639,0.86217,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399880343,0.9507609,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399880641,0.86217,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399881033,0.86217,112860.0,112850.0,0.2682887]
["bitfinex-derivatives","BTCF0:USTF0",1756399881232,0.86217,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399881937,0.88676381,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399883738,0.88632381,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399884143,0.85171381,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399884644,0.86818381,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399885247,0.88616381,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399886047,0.97475471,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399887038,0.06804381,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399887240,0.79708381,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399887445,0.88567471,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399888242,0.79708381,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399890444,0.88640381,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399891442,0.97499471,112860.0,112850.0,0.2682887]
["bitfinex-derivatives","BTCF0:USTF0",1756399891642,0.97499471,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399891842,0.88640381,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399892349,0.88640381,112860.0,112850.0,0.2682887]
["bitfinex-derivatives","BTCF0:USTF0",1756399892550,0.97499471,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399892847,0.88640381,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399894155,0.97499461,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399895252,0.88640381,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399895451,0.88600381,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399895657,0.06804381,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399895847,0.82672,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399896345,0.8268,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399896542,0.009,112860.0,112850.0,0.74326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399896952,0.009,112860.0,112850.0,0.99326927]
["bitfinex-derivatives","BTCF0:USTF0",1756399898350,0.009,112860.0,112850.0,1.81098927]
["bitfinex-derivatives","BTCF0:USTF0",1756399898548,0.004,112860.0,112850.0,1.81098927]
["bitfinex-derivatives","BTCF0:USTF0",1756399898850,0.007,112860.0,112850.0,1.81098927]
["bitfinex-derivatives","BTCF0:USTF0",1756399899255,0.005,112860.0,112850.0,1.81098927]
["bitfinex-derivatives","BTCF0:USTF0",1756399900052,0.00975,112870.0,112860.0,0.0885909]
["bitfinex-derivatives","BTCF0:USTF0",1756399900253,0.00975,112870.0,112860.0,0.74473147]
["bitfinex-derivatives","BTCF0:USTF0",1756399901154,0.01375,112870.0,112860.0,0.74473147]
["bitfinex-derivatives","BTCF0:USTF0",1756399902656,0.01375,112870.0,112860.0,0.81475821]
["bitfinex-derivatives","BTCF0:USTF0",1756399902862,0.01575,112870.0,112860.0,0.81475821]
["bitfinex-derivatives","BTCF0:USTF0",1756399903556,0.01375,112870.0,112860.0,0.81475821]
["bitfinex-derivatives","BTCF0:USTF0",1756399903752,0.01475,112870.0,112860.0,0.81475821]
["bitfinex-derivatives","BTCF0:USTF0",1756399904054,0.01075,112870.0,112860.0,0.81475821]
["bitfinex-derivatives","BTCF0:USTF0",1756399904555,0.01075,112870.0,112860.0,0.33977764]
["bitfinex-derivatives","BTCF0:USTF0",1756399904756,0.01075,112870.0,112860.0,0.81475821]
["bitfinex-derivatives","BTCF0:USTF0",1756399905956,0.02668,112870.0,112860.0,0.81475821]
["bitfinex-derivatives","BTCF0:USTF0",1756399906153,0.04966,112870.0,112860.0,0.81475821]
["bitfinex-derivatives","BTCF0:USTF0",1756399907251,0.02668,112870.0,112860.0,0.81475821]
["bitfinex-derivatives","BTCF0:USTF0",1756399907657,0.04966,112870.0,112860.0,0.81475821]
["bitfinex-derivatives","BTCF0:USTF0",1756399908160,0.04966,112870.0,112860.0,0.33977764]
["bitfinex-derivatives","BTCF0:USTF0",1756399908658,0.04966,112870.0,112860.0,0.81475821]
["bitfinex-derivatives","BTCF0:USTF0",1756399908861,0.84416,112870.0,112860.0,0.81475821]
["bitfinex-derivatives","BTCF0:USTF0",1756399909362,0.02668,112870.0,112860.0,0.81475821]
["bitfinex-derivatives","BTCF0:USTF0",1756399909560,0.84416,112870.0,112860.0,0.81475821]
["bitfinex-derivatives","BTCF0:USTF0",1756399909758,0.01075,112870.0,112860.0,0.81475821]
["bitfinex-derivatives","BTCF0:USTF0",1756399909960,0.01075,112870.0,112860.0,1.07935821]
["bitfinex-derivatives","BTCF0:USTF0",1756399910256,0.81748,112880.0,112870.0,0.129743]
["bitfinex-derivatives","BTCF0:USTF0",1756399910462,0.81748,112880.0,112870.0,0.74472357]
["bitfinex-derivatives","BTCF0:USTF0",1756399911561,1.72583,112890.0,112880.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1756399911752,0.83341,112890.0,112880.0,0.61471577]
["bitfinex-derivatives","BTCF0:USTF0",1756399911957,0.85811,112890.0,112880.0,0.61471577]
["bitfinex-derivatives","BTCF0:USTF0",1756399913064,0.85911,112890.0,112880.0,0.61471577]
["bitfinex-derivatives","BTCF0:USTF0",1756399913763,0.04163,112890.0,112880.0,0.61471577]
["bitfinex-derivatives","BTCF0:USTF0",1756399913966,0.81844,112890.0,112880.0,0.61471577]
["bitfinex-derivatives","BTCF0:USTF0",1756399914355,0.83537,112890.0,112880.0,0.62348617]
["bitfinex-derivatives","BTCF0:USTF0",1756399914861,0.01793,112890.0,112880.0,0.62348617]
["bitfinex-derivatives","BTCF0:USTF0",1756399915161,0.81944,112890.0,112880.0,0.62348617]
["bitfinex-derivatives","BTCF0:USTF0",1756399915463,0.01793,112890.0,112880.0,0.62348617]
["bitfinex-derivatives","BTCF0:USTF0",1756399915665,0.81944,112890.0,112880.0,0.62348617]
["bitfinex-derivatives","BTCF0:USTF0",1756399916263,0.83537,112890.0,112880.0,0.62348617]
["bitfinex-derivatives","BTCF0:USTF0",1756399916467,0.86007,112890.0,112880.0,0.62348617]
["bitfinex-derivatives","BTCF0:USTF0",1756399918064,0.86007,112890.0,112880.0,0.1147852]
["bitfinex-derivatives","BTCF0:USTF0",1756399918265,1.42361827,112890.0,112880.0,0.1147852]
["bitfinex-derivatives","BTCF0:USTF0",1756399918460,1.67361827,112890.0,112880.0,0.0985752]
["bitfinex-derivatives","BTCF0:USTF0",1756399918862,1.67361827,112890.0,112880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756399919069,1.67361827,112890.0,112880.0,0.0985755]
["bitfinex-derivatives","BTCF0:USTF0",1756399919265,1.67361827,112890.0,112880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756399919567,0.1282355,112880.0,112870.0,0.0885783]
["bitfinex-derivatives","BTCF0:USTF0",1756399919773,0.1282434,112870.0,112860.0,0.08871851]
["bitfinex-derivatives","BTCF0:USTF0",1756399920069,1.42082397,112870.0,112860.0,0.21871851]
["bitfinex-derivatives","BTCF0:USTF0",1756399920267,0.51464057,112870.0,112860.0,0.21871851]
["bitfinex-derivatives","BTCF0:USTF0",1756399920457,0.03966,112870.0,112860.0,0.25842851]
["bitfinex-derivatives","BTCF0:USTF0",1756399920770,0.20318,112870.0,112860.0,0.73340908]
["bitfinex-derivatives","BTCF0:USTF0",1756399920961,0.20318,112870.0,112860.0,0.73440908]
["bitfinex-derivatives","BTCF0:USTF0",1756399921665,0.20318,112870.0,112860.0,0.25942851]
["bitfinex-derivatives","BTCF0:USTF0",1756399921858,0.22808568,112870.0,112860.0,0.25942851]
["bitfinex-derivatives","BTCF0:USTF0",1756399922063,0.88224568,112870.0,112860.0,0.25942851]
["bitfinex-derivatives","BTCF0:USTF0",1756399922663,0.88224568,112870.0,112860.0,0.26042851]
["bitfinex-derivatives","BTCF0:USTF0",1756399923064,0.88224568,112870.0,112860.0,0.23692851]
["bitfinex-derivatives","BTCF0:USTF0",1756399923274,1.44680965,112870.0,112860.0,0.21971851]
["bitfinex-derivatives","BTCF0:USTF0",1756399923568,1.44680965,112870.0,112860.0,0.21871851]
["bitfinex-derivatives","BTCF0:USTF0",1756399923769,1.35822625,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399924166,0.85934,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399924371,0.88425141,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399926573,0.88401141,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399928565,0.06657141,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399928966,0.88401141,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399929265,0.06657141,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399929474,0.88401141,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399930569,0.06657141,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399930775,0.88401141,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399931573,0.88401141,112870.0,112860.0,0.73239908]
["bitfinex-derivatives","BTCF0:USTF0",1756399931872,0.8591,112870.0,112860.0,0.73239908]
["bitfinex-derivatives","BTCF0:USTF0",1756399932070,0.8591,112870.0,112860.0,0.23391851]
["bitfinex-derivatives","BTCF0:USTF0",1756399932271,0.8591,112870.0,112860.0,0.21871851]
["bitfinex-derivatives","BTCF0:USTF0",1756399932465,0.8591,112870.0,112860.0,0.23391851]
["bitfinex-derivatives","BTCF0:USTF0",1756399932671,0.8591,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399932867,0.8591,112870.0,112860.0,0.23391851]
["bitfinex-derivatives","BTCF0:USTF0",1756399933071,0.8591,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399933678,0.04166,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399933870,0.8591,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399936979,0.86792345,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399938378,0.8591,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399938875,0.04166,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399939075,0.8591,112870.0,112860.0,0.25741851]
["bitfinex-derivatives","BTCF0:USTF0",1756399939977,0.8591,112870.0,112860.0,0.73239908]
["bitfinex-derivatives","BTCF0:USTF0",1756399941480,0.81944,112870.0,112860.0,0.98239908]
["bitfinex-derivatives","BTCF0:USTF0",1756399941681,0.002,112870.0,112860.0,0.98239908]
["bitfinex-derivatives","BTCF0:USTF0",1756399942684,0.001,112870.0,112860.0,0.98239908]
["bitfinex-derivatives","BTCF0:USTF0",1756399942983,0.001,112870.0,112860.0,1.05331169]
["bitfinex-derivatives","BTCF0:USTF0",1756399943177,0.83371,112880.0,112870.0,0.1272835]
["bitfinex-derivatives","BTCF0:USTF0",1756399943382,0.83371,112880.0,112870.0,0.73226407]
["bitfinex-derivatives","BTCF0:USTF0",1756399943581,0.81744,112880.0,112870.0,0.73226407]
["bitfinex-derivatives","BTCF0:USTF0",1756399944284,0.81844,112880.0,112870.0,0.73226407]
["bitfinex-derivatives","BTCF0:USTF0",1756399944486,0.81944,112880.0,112870.0,0.73226407]
["bitfinex-derivatives","BTCF0:USTF0",1756399944784,0.85944,112880.0,112870.0,0.73226407]
["bitfinex-derivatives","BTCF0:USTF0",1756399945282,0.042,112880.0,112870.0,0.73226407]
["bitfinex-derivatives","BTCF0:USTF0",1756399945484,0.8594,112880.0,112870.0,0.73226407]
["bitfinex-derivatives","BTCF0:USTF0",1756399945676,0.042,112880.0,112870.0,0.73226407]
["bitfinex-derivatives","BTCF0:USTF0",1756399945872,0.8594,112880.0,112870.0,0.73226407]
["bitfinex-derivatives","BTCF0:USTF0",1756399946273,0.042,112880.0,112870.0,0.73226407]
["bitfinex-derivatives","BTCF0:USTF0",1756399946483,0.83567,112880.0,112870.0,0.73226407]
["bitfinex-derivatives","BTCF0:USTF0",1756399947174,0.8594,112880.0,112870.0,0.73226407]
["bitfinex-derivatives","BTCF0:USTF0",1756399947786,0.8594,112880.0,112870.0,0.2572835]
["bitfinex-derivatives","BTCF0:USTF0",1756399947982,0.8594,112880.0,112870.0,0.2185835]
["bitfinex-derivatives","BTCF0:USTF0",1756399948189,0.8594,112880.0,112870.0,0.73226407]
["bitfinex-derivatives","BTCF0:USTF0",1756399949278,0.85936,112880.0,112870.0,0.73226407]
["bitfinex-derivatives","BTCF0:USTF0",1756399949483,0.002,112880.0,112870.0,0.98226407]
["bitfinex-derivatives","BTCF0:USTF0",1756399950482,0.001,112880.0,112870.0,1.47673364]
["bitfinex-derivatives","BTCF0:USTF0",1756399950884,0.81736,112890.0,112880.0,0.127366]
["bitfinex-derivatives","BTCF0:USTF0",1756399951083,0.81736,112890.0,112880.0,1.20732714]
["bitfinex-derivatives","BTCF0:USTF0",1756399951893,0.81736,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399952090,0.81836,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399952892,0.81936,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399953988,0.04042,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399954294,0.85774,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399958497,1.10766,112890.0,112880.0,0.70912657]
["bitfinex-derivatives","BTCF0:USTF0",1756399959096,1.1962283,112890.0,112880.0,0.70912657]
["bitfinex-derivatives","BTCF0:USTF0",1756399959491,1.1962283,112890.0,112880.0,0.69355657]
["bitfinex-derivatives","BTCF0:USTF0",1756399960190,1.10766,112890.0,112880.0,0.69355657]
["bitfinex-derivatives","BTCF0:USTF0",1756399960898,1.10762,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399961097,0.29042,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399961301,1.10762,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399961592,0.29042,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399961792,0.83501,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399962399,0.85762,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399964494,0.85762,112890.0,112880.0,0.257366]
["bitfinex-derivatives","BTCF0:USTF0",1756399965398,0.83501,112890.0,112880.0,0.257366]
["bitfinex-derivatives","BTCF0:USTF0",1756399965802,0.01781,112890.0,112880.0,0.257366]
["bitfinex-derivatives","BTCF0:USTF0",1756399966004,0.83497,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399966598,0.83497,112890.0,112880.0,0.98234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399966797,0.85758,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399969300,0.04042,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399969505,0.83493,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399969705,0.85754,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399970905,0.04042,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399971105,0.83493,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399972214,0.85754,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399973409,0.8575,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399974911,0.8575,112890.0,112880.0,0.234146]
["bitfinex-derivatives","BTCF0:USTF0",1756399975112,0.8575,112890.0,112880.0,0.70912657]
["bitfinex-derivatives","BTCF0:USTF0",1756399975508,0.8575,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399976721,0.04042,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399976921,0.8575,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399977423,0.04042,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399977722,0.8575,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399978113,0.002,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399978314,0.002,112890.0,112880.0,1.20732714]
["bitfinex-derivatives","BTCF0:USTF0",1756399978518,0.002,112890.0,112880.0,1.45732714]
["bitfinex-derivatives","BTCF0:USTF0",1756399980014,0.02573,112890.0,112880.0,1.45732714]
["bitfinex-derivatives","BTCF0:USTF0",1756399980214,0.04089,112890.0,112880.0,0.98234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399982625,0.04089,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399982821,0.29089,112890.0,112880.0,0.73234657]
["bitfinex-derivatives","BTCF0:USTF0",1756399983120,0.85443907,112890.0,112880.0,0.218576]
["bitfinex-derivatives","BTCF0:USTF0",1756399983425,0.87888416,112890.0,112880.0,0.218576]
["bitfinex-derivatives","BTCF0:USTF0",1756399983834,0.87888416,112890.0,112880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1756399984126,0.87888355,112890.0,112880.0,0.2185763]
["bitfinex-derivatives","BTCF0:USTF0",1756399986027,1.69960355,112890.0,112880.0,0.2185763]
["bitfinex-derivatives","BTCF0:USTF0",1756399986517,0.40390298,112890.0,112880.0,0.2185763]
["bitfinex-derivatives","BTCF0:USTF0",1756399986720,1.61051505,112890.0,112880.0,0.2185763]
["bitfinex-derivatives","BTCF0:USTF0",1756399986922,1.61051505,112890.0,112880.0,0.2571363]
["bitfinex-derivatives","BTCF0:USTF0",1756399987127,1.13553448,112890.0,112880.0,0.2571363]
["bitfinex-derivatives","BTCF0:USTF0",1756399987328,1.13553448,112890.0,112880.0,0.2336163]
["bitfinex-derivatives","BTCF0:USTF0",1756399987523,1.22410298,112890.0,112880.0,0.2185763]
["bitfinex-derivatives","BTCF0:USTF0",1756399987719,1.69908355,112890.0,112880.0,0.2185763]
["bitfinex-derivatives","BTCF0:USTF0",1756399988828,0.0885763,112880.0,112870.0,0.0885791]
["bitfinex-derivatives","BTCF0:USTF0",1756399989026,0.58800135,112880.0,112870.0,0.1885791]
["bitfinex-derivatives","BTCF0:USTF0",1756399990030,0.58800135,112880.0,112870.0,0.0885791]
["bitfinex-derivatives","BTCF0:USTF0",1756399990731,0.0885842,112870.0,112860.0,0.08871931]
["bitfinex-derivatives","BTCF0:USTF0",1756399990927,1.41020403,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399991129,0.83796403,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399991330,1.66020403,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399991735,1.66018239,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399992439,1.66418239,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399992735,1.66518239,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399993729,1.66718239,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399994236,0.84494239,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399994532,1.66690239,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399994735,0.84494239,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399994936,1.66686239,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399996839,0.84494239,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399997041,1.66674239,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399997937,1.66662239,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399998842,0.84494239,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756399999042,1.66654239,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400003839,0.84494239,112870.0,112860.0,0.08872501]
["bitfinex-derivatives","BTCF0:USTF0",1756400004039,1.66582239,112870.0,112860.0,0.03869301]
["bitfinex-derivatives","BTCF0:USTF0",1756400004538,1.41570239,112870.0,112860.0,0.12728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400004742,1.41570239,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400004946,1.41562239,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400006448,0.94064182,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400006649,1.41562239,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400007950,1.41534239,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400008845,0.11996182,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400009151,1.41522239,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400010046,1.41322239,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400010450,1.41314239,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400011148,0.93500182,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400011653,1.41298239,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400012051,1.46072939,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400013555,0.98574882,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400013750,1.46072939,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400013948,1.37214519,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400014253,0.98574882,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400016346,0.93800182,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400016857,0.98574048,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400017160,0.16570048,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400017354,0.89629699,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400017560,0.07713699,112870.0,112860.0,0.85226558]
["bitfinex-derivatives","BTCF0:USTF0",1756400017855,0.89617699,112870.0,112860.0,0.85226558]
["bitfinex-derivatives","BTCF0:USTF0",1756400018459,0.89617699,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400018754,0.89317699,112870.0,112860.0,0.85226558]
["bitfinex-derivatives","BTCF0:USTF0",1756400019559,0.89117699,112870.0,112860.0,0.85226558]
["bitfinex-derivatives","BTCF0:USTF0",1756400020357,0.97976119,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400021054,0.98076119,112870.0,112860.0,0.37728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400021360,1.45574176,112870.0,112860.0,0.12728501]
["bitfinex-derivatives","BTCF0:USTF0",1756400021559,1.45574176,112870.0,112860.0,0.10376501]
["bitfinex-derivatives","BTCF0:USTF0",1756400021758,1.45674176,112870.0,112860.0,0.10376501]
["bitfinex-derivatives","BTCF0:USTF0",1756400021962,1.40898239,112870.0,112860.0,0.10376501]
["bitfinex-derivatives","BTCF0:USTF0",1756400022459,1.40898239,112870.0,112860.0,0.01517301]
["bitfinex-derivatives","BTCF0:USTF0",1756400022660,1.40898239,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400022855,1.40898239,112870.0,112860.0,0.08872501]
["bitfinex-derivatives","BTCF0:USTF0",1756400023250,1.40898239,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400023457,1.70674176,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400025359,3.39210176,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400026061,3.39122176,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400026757,2.57306176,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400026964,3.39106176,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400028164,3.39106176,112870.0,112860.0,0.01517301]
["bitfinex-derivatives","BTCF0:USTF0",1756400028564,3.39106176,112870.0,112860.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400029865,3.39106176,112870.0,112830.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756400029866,0.0886077,112840.0,112830.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1756400030062,0.0886156,112830.0,112820.0,0.1131574]
["bitfinex-derivatives","BTCF0:USTF0",1756400030266,0.58797379,112830.0,112820.0,0.1281974]
["bitfinex-derivatives","BTCF0:USTF0",1756400031255,0.59674289,112830.0,112820.0,0.1311974]
["bitfinex-derivatives","BTCF0:USTF0",1756400031767,1.40489379,112830.0,112820.0,0.1311974]
["bitfinex-derivatives","BTCF0:USTF0",1756400032362,1.40489379,112830.0,112820.0,0.1281974]
["bitfinex-derivatives","BTCF0:USTF0",1756400032672,0.92991322,112830.0,112820.0,0.1281974]
["bitfinex-derivatives","BTCF0:USTF0",1756400032868,1.40521379,112830.0,112820.0,0.1281974]
["bitfinex-derivatives","BTCF0:USTF0",1756400033067,0.49935819,112830.0,112820.0,0.1281974]
["bitfinex-derivatives","BTCF0:USTF0",1756400033267,0.84253762,112830.0,112820.0,0.1281974]
["bitfinex-derivatives","BTCF0:USTF0",1756400033465,0.84361762,112830.0,112820.0,0.1281974]
["bitfinex-derivatives","BTCF0:USTF0",1756400034170,0.84377762,112830.0,112820.0,0.1281974]
["bitfinex-derivatives","BTCF0:USTF0",1756400034564,0.02537762,112830.0,112820.0,0.85317797]
["bitfinex-derivatives","BTCF0:USTF0",1756400034967,0.84365762,112830.0,112820.0,0.85317797]
["bitfinex-derivatives","BTCF0:USTF0",1756400035271,0.81928,112830.0,112820.0,0.85317797]
["bitfinex-derivatives","BTCF0:USTF0",1756400037174,0.81936,112830.0,112820.0,0.85317797]
["bitfinex-derivatives","BTCF0:USTF0",1756400038572,0.81928,112830.0,112820.0,0.85317797]
["bitfinex-derivatives","BTCF0:USTF0",1756400038774,0.001,112830.0,112820.0,0.85317797]
["bitfinex-derivatives","BTCF0:USTF0",1756400038966,0.8192,112830.0,112820.0,0.85317797]
["bitfinex-derivatives","BTCF0:USTF0",1756400039164,0.001,112830.0,112820.0,0.85317797]
["bitfinex-derivatives","BTCF0:USTF0",1756400039369,0.0885962,112860.0,112850.0,0.0885996]
["bitfinex-derivatives","BTCF0:USTF0",1756400039661,0.0885962,112860.0,112850.0,0.1281796]
["bitfinex-derivatives","BTCF0:USTF0",1756400039662,0.11573038,112860.0,112850.0,0.1281796]
["bitfinex-derivatives","BTCF0:USTF0",1756400039869,0.93377038,112860.0,112850.0,0.1281796]
["bitfinex-derivatives","BTCF0:USTF0",1756400040178,1.0057105,112860.0,112850.0,0.1281796]
["bitfinex-derivatives","BTCF0:USTF0",1756400040673,1.0077105,112860.0,112850.0,0.1281796]
["bitfinex-derivatives","BTCF0:USTF0",1756400041164,0.1926705,112860.0,112850.0,0.1281796]
["bitfinex-derivatives","BTCF0:USTF0",1756400041366,1.0106305,112860.0,112850.0,0.1281796]
["bitfinex-derivatives","BTCF0:USTF0",1756400042274,0.98609182,112860.0,112850.0,0.60316017]
["bitfinex-derivatives","BTCF0:USTF0",1756400042574,0.98609182,112860.0,112850.0,0.1036396]
["bitfinex-derivatives","BTCF0:USTF0",1756400043074,1.46107239,112860.0,112850.0,0.1036396]
["bitfinex-derivatives","BTCF0:USTF0",1756400043372,1.46007239,112860.0,112850.0,0.0885996]
["bitfinex-derivatives","BTCF0:USTF0",1756400043674,0.98509182,112860.0,112850.0,0.1044996]
["bitfinex-derivatives","BTCF0:USTF0",1756400043876,1.46007239,112860.0,112850.0,0.1294096]
["bitfinex-derivatives","BTCF0:USTF0",1756400044176,1.45807239,112860.0,112850.0,0.1294096]
["bitfinex-derivatives","BTCF0:USTF0",1756400045276,1.45807239,112860.0,112850.0,0.0885996]
["bitfinex-derivatives","BTCF0:USTF0",1756400045574,1.45807239,112860.0,112850.0,0.1044996]
["bitfinex-derivatives","BTCF0:USTF0",1756400045766,0.16513182,112860.0,112850.0,0.1294096]
["bitfinex-derivatives","BTCF0:USTF0",1756400045965,0.89502012,112860.0,112850.0,0.1294096]
["bitfinex-derivatives","BTCF0:USTF0",1756400046167,0.98361182,112860.0,112850.0,0.1294096]
["bitfinex-derivatives","BTCF0:USTF0",1756400046574,1.45859239,112860.0,112850.0,0.0885996]
["bitfinex-derivatives","BTCF0:USTF0",1756400047777,1.45859239,112860.0,112850.0,0.1044996]
["bitfinex-derivatives","BTCF0:USTF0",1756400047974,1.45859239,112860.0,112850.0,0.0885996]
["bitfinex-derivatives","BTCF0:USTF0",1756400048576,1.45859239,112860.0,112850.0,0.1044996]
["bitfinex-derivatives","BTCF0:USTF0",1756400048775,1.45859239,112860.0,112850.0,0.0885996]
["bitfinex-derivatives","BTCF0:USTF0",1756400049477,0.0911996,112850.0,112840.0,0.1045018]
["bitfinex-derivatives","BTCF0:USTF0",1756400049679,0.56618017,112850.0,112840.0,0.0886018]
["bitfinex-derivatives","BTCF0:USTF0",1756400049878,0.56618017,112850.0,112840.0,0.1045018]
["bitfinex-derivatives","BTCF0:USTF0",1756400050978,0.56618017,112850.0,112840.0,0.1294118]
["bitfinex-derivatives","BTCF0:USTF0",1756400051373,0.0911996,112850.0,112840.0,0.1294118]
["bitfinex-derivatives","BTCF0:USTF0",1756400051678,0.56618017,112850.0,112840.0,0.1045018]
["bitfinex-derivatives","BTCF0:USTF0",1756400051868,0.56618017,112850.0,112840.0,0.1294118]
["bitfinex-derivatives","BTCF0:USTF0",1756400052072,0.56718017,112850.0,112840.0,0.1294118]
["bitfinex-derivatives","BTCF0:USTF0",1756400052580,0.56818017,112850.0,112840.0,0.1294118]
["bitfinex-derivatives","BTCF0:USTF0",1756400052781,0.56818017,112850.0,112840.0,0.1045018]
["bitfinex-derivatives","BTCF0:USTF0",1756400052978,0.56818017,112850.0,112840.0,0.1294118]
["bitfinex-derivatives","BTCF0:USTF0",1756400053178,0.56818017,112850.0,112840.0,0.1045018]
["bitfinex-derivatives","BTCF0:USTF0",1756400053881,0.9113996,112850.0,112840.0,0.1045018]
["bitfinex-derivatives","BTCF0:USTF0",1756400054085,1.38638017,112850.0,112840.0,0.1045018]
["bitfinex-derivatives","BTCF0:USTF0",1756400054280,1.41107608,112850.0,112840.0,0.1045018]
["bitfinex-derivatives","BTCF0:USTF0",1756400054482,0.11789551,112850.0,112840.0,0.1294118]
["bitfinex-derivatives","BTCF0:USTF0",1756400054681,1.41103608,112850.0,112840.0,0.1294118]
["bitfinex-derivatives","BTCF0:USTF0",1756400054882,0.59287608,112850.0,112840.0,0.1294118]
["bitfinex-derivatives","BTCF0:USTF0",1756400055081,1.41103608,112850.0,112840.0,0.1294118]
["bitfinex-derivatives","BTCF0:USTF0",1756400055478,0.59287608,112850.0,112840.0,0.1294118]
["bitfinex-derivatives","BTCF0:USTF0",1756400055686,1.38630017,112850.0,112840.0,0.1294118]
["bitfinex-derivatives","BTCF0:USTF0",1756400056384,1.41099866,112850.0,112840.0,0.1294118]
["bitfinex-derivatives","BTCF0:USTF0",1756400056685,1.41099866,112850.0,112840.0,0.1045018]
["bitfinex-derivatives","BTCF0:USTF0",1756400057984,1.66099949,112850.0,112840.0,0.0886018]
["bitfinex-derivatives","BTCF0:USTF0",1756400058485,0.0902074,112840.0,112830.0,0.1294196]
["bitfinex-derivatives","BTCF0:USTF0",1756400058680,0.56618797,112840.0,112830.0,0.1045096]
["bitfinex-derivatives","BTCF0:USTF0",1756400059390,0.56618797,112840.0,112830.0,0.0886096]
["bitfinex-derivatives","BTCF0:USTF0",1756400059577,0.59088108,112840.0,112830.0,0.0886096]
["bitfinex-derivatives","BTCF0:USTF0",1756400060286,1.40880108,112840.0,112830.0,0.1045096]
["bitfinex-derivatives","BTCF0:USTF0",1756400061388,0.93382051,112840.0,112830.0,0.1294196]
["bitfinex-derivatives","BTCF0:USTF0",1756400061690,1.40980108,112840.0,112830.0,0.1294196]
["bitfinex-derivatives","BTCF0:USTF0",1756400062385,1.41080108,112840.0,112830.0,0.1045096]
["bitfinex-derivatives","BTCF0:USTF0",1756400063581,1.41080108,112840.0,112830.0,0.0886096]
["bitfinex-derivatives","BTCF0:USTF0",1756400064789,0.59288108,112840.0,112830.0,0.0886096]
["bitfinex-derivatives","BTCF0:USTF0",1756400064988,1.41084108,112840.0,112830.0,0.0886096]
["bitfinex-derivatives","BTCF0:USTF0",1756400065184,1.41084108,112840.0,112830.0,0.1045096]
["bitfinex-derivatives","BTCF0:USTF0",1756400065790,0.59288108,112840.0,112830.0,0.1045096]
["bitfinex-derivatives","BTCF0:USTF0",1756400065989,1.41084108,112840.0,112830.0,0.1294196]
["bitfinex-derivatives","BTCF0:USTF0",1756400068791,0.59288108,112840.0,112830.0,0.1294196]
["bitfinex-derivatives","BTCF0:USTF0",1756400068983,1.41084108,112840.0,112830.0,0.1294196]
["bitfinex-derivatives","BTCF0:USTF0",1756400069893,1.41084108,112840.0,112830.0,0.1045096]
["bitfinex-derivatives","BTCF0:USTF0",1756400070093,1.41084108,112840.0,112830.0,0.0886096]
["bitfinex-derivatives","BTCF0:USTF0",1756400070393,0.0912153,112830.0,112820.0,0.1042673]
["bitfinex-derivatives","BTCF0:USTF0",1756400070596,0.59088898,112830.0,112820.0,0.1042673]
["bitfinex-derivatives","BTCF0:USTF0",1756400071195,0.0886231,112820.0,112810.0,0.1119654]
["bitfinex-derivatives","BTCF0:USTF0",1756400071389,1.38416367,112820.0,112810.0,0.1276154]
["bitfinex-derivatives","BTCF0:USTF0",1756400071689,1.40905383,112820.0,112810.0,0.1276154]
["bitfinex-derivatives","BTCF0:USTF0",1756400072084,1.38416367,112820.0,112810.0,0.1276154]
["bitfinex-derivatives","BTCF0:USTF0",1756400073297,1.38416367,112820.0,112810.0,0.1296154]
["bitfinex-derivatives","BTCF0:USTF0",1756400073691,1.38416367,112820.0,112810.0,0.0906254]
["bitfinex-derivatives","BTCF0:USTF0",1756400073899,0.9091831,112820.0,112810.0,0.1296154]
["bitfinex-derivatives","BTCF0:USTF0",1756400074293,1.38416367,112820.0,112810.0,0.1296154]
["bitfinex-derivatives","BTCF0:USTF0",1756400074990,1.39321943,112820.0,112810.0,0.1296154]
["bitfinex-derivatives","BTCF0:USTF0",1756400075893,1.38624367,112820.0,112810.0,0.1296154]
["bitfinex-derivatives","BTCF0:USTF0",1756400077400,1.38624367,112820.0,112810.0,0.1062754]
["bitfinex-derivatives","BTCF0:USTF0",1756400077600,1.39505346,112820.0,112810.0,0.1062754]
["bitfinex-derivatives","BTCF0:USTF0",1756400077997,0.56620367,112820.0,112810.0,0.1296154]
["bitfinex-derivatives","BTCF0:USTF0",1756400078205,1.38584367,112820.0,112810.0,0.1296154]
["bitfinex-derivatives","BTCF0:USTF0",1756400081896,1.38584367,112820.0,112810.0,0.0906254]
["bitfinex-derivatives","BTCF0:USTF0",1756400082403,1.38584367,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756400082612,1.38584367,112820.0,112810.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1756400083309,0.56620367,112820.0,112810.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1756400083511,1.38516367,112820.0,112810.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1756400084711,0.56620367,112820.0,112810.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1756400085010,1.38520367,112820.0,112810.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1756400085209,1.38520367,112820.0,112810.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1756400087311,1.41077833,112820.0,112810.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1756400087813,0.59177833,112820.0,112810.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1756400088014,1.41029833,112820.0,112810.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1756400088910,0.59177833,112820.0,112810.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1756400089115,1.41029833,112820.0,112810.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1756400090617,1.41061833,112820.0,112810.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1756400090818,0.59177833,112820.0,112810.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1756400091016,1.41025833,112820.0,112810.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1756400091914,1.41017833,112820.0,112810.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1756400093617,1.41017833,112820.0,112810.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1756400093815,1.55727833,112820.0,112810.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1756400095618,1.55727833,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756400097316,0.73887833,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756400097518,1.55707833,112820.0,112810.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1756400098417,0.26389776,112820.0,112810.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1756400098717,1.55707833,112820.0,112810.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1756400098917,1.55707833,112820.0,112810.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1756400099118,0.99347466,112820.0,112810.0,0.129621]
["bitfinex-derivatives","BTCF0:USTF0",1756400099317,1.55707833,112820.0,112810.0,0.129621]
["bitfinex-derivatives","BTCF0:USTF0",1756400100419,0.73887833,112820.0,112810.0,0.129621]
["bitfinex-derivatives","BTCF0:USTF0",1756400100717,1.55707833,112820.0,112810.0,0.129621]
["bitfinex-derivatives","BTCF0:USTF0",1756400101814,0.73887833,112820.0,112810.0,0.129621]
["bitfinex-derivatives","BTCF0:USTF0",1756400102015,1.55707833,112820.0,112810.0,0.129621]
["bitfinex-derivatives","BTCF0:USTF0",1756400102713,1.55707833,112820.0,112810.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1756400103314,1.55707833,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756400105624,1.55707833,112820.0,112810.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1756400106520,1.55707833,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756400107027,1.80707833,112820.0,112810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400107324,1.80707833,112820.0,112800.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400107325,0.2357308,112810.0,112800.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400107518,1.2112666,112810.0,112800.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400107919,0.73628603,112810.0,112800.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400108123,0.58918603,112810.0,112800.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400108324,1.40738603,112810.0,112800.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400108526,2.1801625,112810.0,112800.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400108831,1.3619625,112810.0,112800.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400109026,2.1801625,112810.0,112800.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400109227,0.0886543,112780.0,112770.0,0.05883617]
["bitfinex-derivatives","BTCF0:USTF0",1756400109526,1.40736953,112780.0,112770.0,0.02004617]
["bitfinex-derivatives","BTCF0:USTF0",1756400109929,1.40736953,112780.0,112750.0,0.0886773]
["bitfinex-derivatives","BTCF0:USTF0",1756400109930,0.0886675,112770.0,112750.0,0.0886773]
["bitfinex-derivatives","BTCF0:USTF0",1756400110128,1.38457067,112760.0,112740.0,0.13638623]
["bitfinex-derivatives","BTCF0:USTF0",1756400110428,0.0886793,112750.0,112730.0,0.0886893]
["bitfinex-derivatives","BTCF0:USTF0",1756400110634,0.82204,112740.0,112730.0,0.1274793]
["bitfinex-derivatives","BTCF0:USTF0",1756400110827,1.29502057,112740.0,112730.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756400111021,0.82004,112740.0,112730.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1756400111219,0.82004,112740.0,112730.0,0.1274837]
["bitfinex-derivatives","BTCF0:USTF0",1756400111421,1.31414057,112740.0,112730.0,0.3774837]
["bitfinex-derivatives","BTCF0:USTF0",1756400111619,0.83916,112740.0,112730.0,0.3774837]
["bitfinex-derivatives","BTCF0:USTF0",1756400111833,0.83916,112740.0,112730.0,0.3804837]
["bitfinex-derivatives","BTCF0:USTF0",1756400112131,1.31414057,112740.0,112730.0,0.3804837]
["bitfinex-derivatives","BTCF0:USTF0",1756400112425,1.31114057,112740.0,112730.0,0.29179]
["bitfinex-derivatives","BTCF0:USTF0",1756400112627,1.31114057,112740.0,112730.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1756400112832,1.31114057,112740.0,112730.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1756400113029,1.39982687,112740.0,112730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756400113425,0.11469461,112740.0,112730.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1756400113631,1.34430888,112740.0,112730.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1756400114030,1.34630888,112740.0,112730.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1756400114233,0.96001461,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756400114528,1.43499518,112740.0,112730.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1756400114736,1.43499518,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756400115234,1.43499518,112740.0,112720.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756400115435,0.02800831,112740.0,112720.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756400115626,0.8518,112730.0,112720.0,0.1274915]
["bitfinex-derivatives","BTCF0:USTF0",1756400116026,1.32678057,112730.0,112720.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756400116233,1.32678057,112730.0,112710.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756400116435,0.47498057,112720.0,112710.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756400116932,0.8518,112730.0,112710.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756400117135,0.47498057,112720.0,112710.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756400117337,0.85193301,112730.0,112720.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756400117533,1.32691358,112730.0,112720.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1756400117924,0.85193301,112730.0,112720.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756400118124,1.32891358,112730.0,112720.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756400118347,1.33643358,112730.0,112720.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756400119036,0.86145301,112730.0,112720.0,0.1284921]
["bitfinex-derivatives","BTCF0:USTF0",1756400119232,1.33631358,112730.0,112720.0,0.1284921]
["bitfinex-derivatives","BTCF0:USTF0",1756400119432,0.00213301,112730.0,112720.0,0.3784921]
["bitfinex-derivatives","BTCF0:USTF0",1756400119636,0.00213301,112730.0,112720.0,0.85347267]
["bitfinex-derivatives","BTCF0:USTF0",1756400119830,0.00213301,112730.0,112720.0,0.3784921]
["bitfinex-derivatives","BTCF0:USTF0",1756400120132,0.86149301,112730.0,112720.0,0.60347267]
["bitfinex-derivatives","BTCF0:USTF0",1756400122138,0.00213301,112730.0,112720.0,0.60347267]
["bitfinex-derivatives","BTCF0:USTF0",1756400122340,0.86149301,112730.0,112720.0,0.60347267]
["bitfinex-derivatives","BTCF0:USTF0",1756400124242,0.00213301,112730.0,112720.0,0.1284921]
["bitfinex-derivatives","BTCF0:USTF0",1756400124436,0.86137301,112730.0,112720.0,0.60347267]
["bitfinex-derivatives","BTCF0:USTF0",1756400124841,0.86137301,112730.0,112720.0,0.1050223]
["bitfinex-derivatives","BTCF0:USTF0",1756400125140,0.86137301,112730.0,112720.0,0.1284923]
["bitfinex-derivatives","BTCF0:USTF0",1756400126040,0.86137301,112730.0,112720.0,0.60347287]
["bitfinex-derivatives","BTCF0:USTF0",1756400126438,0.88737683,112730.0,112720.0,0.60347287]
["bitfinex-derivatives","BTCF0:USTF0",1756400127442,0.88737683,112730.0,112720.0,0.1284923]
["bitfinex-derivatives","BTCF0:USTF0",1756400127642,0.88737683,112730.0,112720.0,0.60347287]
["bitfinex-derivatives","BTCF0:USTF0",1756400128945,0.88769683,112730.0,112720.0,0.1284923]
["bitfinex-derivatives","BTCF0:USTF0",1756400129146,0.88769683,112730.0,112720.0,0.60347287]
["bitfinex-derivatives","BTCF0:USTF0",1756400129944,0.88769683,112730.0,112720.0,0.1284923]
["bitfinex-derivatives","BTCF0:USTF0",1756400130341,1.4513718,112730.0,112720.0,0.1050223]
["bitfinex-derivatives","BTCF0:USTF0",1756400130649,1.7491677,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400130947,1.7022118,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400131142,1.2908939,112730.0,112710.0,0.0887053]
["bitfinex-derivatives","BTCF0:USTF0",1756400131348,0.61139395,112720.0,112710.0,0.0887053]
["bitfinex-derivatives","BTCF0:USTF0",1756400131544,0.63739777,112720.0,112710.0,0.1046253]
["bitfinex-derivatives","BTCF0:USTF0",1756400132040,0.63739777,112720.0,112710.0,0.1295953]
["bitfinex-derivatives","BTCF0:USTF0",1756400132246,0.1624172,112720.0,112710.0,0.1295953]
["bitfinex-derivatives","BTCF0:USTF0",1756400132545,0.63739777,112720.0,112710.0,0.1295953]
["bitfinex-derivatives","BTCF0:USTF0",1756400133042,0.1624172,112720.0,112710.0,0.1295953]
["bitfinex-derivatives","BTCF0:USTF0",1756400133248,0.1654172,112720.0,112710.0,0.1295953]
["bitfinex-derivatives","BTCF0:USTF0",1756400133449,0.17418102,112720.0,112710.0,0.1046253]
["bitfinex-derivatives","BTCF0:USTF0",1756400133638,0.64916159,112720.0,112710.0,0.0887053]
["bitfinex-derivatives","BTCF0:USTF0",1756400134148,0.65016159,112720.0,112710.0,0.1046253]
["bitfinex-derivatives","BTCF0:USTF0",1756400134347,0.65016159,112720.0,112710.0,0.1295953]
["bitfinex-derivatives","BTCF0:USTF0",1756400134648,0.56145899,112720.0,112710.0,0.1295953]
["bitfinex-derivatives","BTCF0:USTF0",1756400135162,0.0777146,112720.0,112710.0,0.1295953]
["bitfinex-derivatives","BTCF0:USTF0",1756400135449,0.55269517,112720.0,112710.0,0.1295953]
["bitfinex-derivatives","BTCF0:USTF0",1756400135643,0.9370346,112720.0,112710.0,0.1295953]
["bitfinex-derivatives","BTCF0:USTF0",1756400135849,0.9370346,112720.0,112690.0,0.45422468]
["bitfinex-derivatives","BTCF0:USTF0",1756400135850,1.19600184,112720.0,112690.0,0.07189961]
["bitfinex-derivatives","BTCF0:USTF0",1756400136042,0.0887144,112710.0,112670.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756400136244,0.47498057,112690.0,112680.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1756400136446,0.58971059,112690.0,112680.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1756400136748,0.54869517,112690.0,112680.0,0.1046541]
["bitfinex-derivatives","BTCF0:USTF0",1756400137047,0.54869517,112690.0,112680.0,0.1296241]
["bitfinex-derivatives","BTCF0:USTF0",1756400137449,0.9526346,112690.0,112680.0,0.1296241]
["bitfinex-derivatives","BTCF0:USTF0",1756400137649,1.42761517,112690.0,112680.0,0.1056541]
["bitfinex-derivatives","BTCF0:USTF0",1756400138339,1.02532925,112690.0,112680.0,0.1316241]
["bitfinex-derivatives","BTCF0:USTF0",1756400138650,1.50030982,112690.0,112680.0,0.1066541]
["bitfinex-derivatives","BTCF0:USTF0",1756400138848,1.50030982,112690.0,112680.0,0.1316241]
["bitfinex-derivatives","BTCF0:USTF0",1756400139046,1.50030982,112690.0,112680.0,0.1306241]
["bitfinex-derivatives","BTCF0:USTF0",1756400139246,1.02932925,112690.0,112680.0,0.0897341]
["bitfinex-derivatives","BTCF0:USTF0",1756400139448,1.02932925,112690.0,112680.0,0.1306241]
["bitfinex-derivatives","BTCF0:USTF0",1756400139751,1.50430982,112690.0,112680.0,0.1306241]
["bitfinex-derivatives","BTCF0:USTF0",1756400140250,1.50430982,112690.0,112680.0,0.1056541]
["bitfinex-derivatives","BTCF0:USTF0",1756400140545,1.50430982,112690.0,112680.0,0.1296241]
["bitfinex-derivatives","BTCF0:USTF0",1756400140546,1.02932925,112690.0,112680.0,0.1296241]
["bitfinex-derivatives","BTCF0:USTF0",1756400140751,1.50430982,112690.0,112680.0,0.1296241]
["bitfinex-derivatives","BTCF0:USTF0",1756400140949,1.45895904,112690.0,112680.0,0.1296241]
["bitfinex-derivatives","BTCF0:USTF0",1756400141352,1.45895904,112690.0,112680.0,0.0887341]
["bitfinex-derivatives","BTCF0:USTF0",1756400141547,1.45895904,112690.0,112680.0,0.1046541]
["bitfinex-derivatives","BTCF0:USTF0",1756400141747,1.45895904,112690.0,112670.0,0.49995057]
["bitfinex-derivatives","BTCF0:USTF0",1756400141748,1.59539602,112690.0,112670.0,0.1296278]
["bitfinex-derivatives","BTCF0:USTF0",1756400141953,1.03168925,112690.0,112680.0,0.0887341]
["bitfinex-derivatives","BTCF0:USTF0",1756400142154,1.50666982,112690.0,112680.0,0.0887341]
["bitfinex-derivatives","BTCF0:USTF0",1756400142349,1.03168925,112690.0,112680.0,0.0887341]
["bitfinex-derivatives","BTCF0:USTF0",1756400142552,1.50666982,112690.0,112680.0,0.0887341]
["bitfinex-derivatives","BTCF0:USTF0",1756400142749,0.62638982,112690.0,112680.0,0.0887341]
["bitfinex-derivatives","BTCF0:USTF0",1756400142950,1.50602982,112690.0,112680.0,0.1296241]
["bitfinex-derivatives","BTCF0:USTF0",1756400143150,1.50602982,112690.0,112680.0,0.0887341]
["bitfinex-derivatives","BTCF0:USTF0",1756400143549,1.50602982,112690.0,112680.0,0.1046541]
["bitfinex-derivatives","BTCF0:USTF0",1756400143945,1.03104925,112690.0,112680.0,0.1046541]
["bitfinex-derivatives","BTCF0:USTF0",1756400144956,0.98333847,112690.0,112680.0,0.1046541]
["bitfinex-derivatives","BTCF0:USTF0",1756400145458,0.98397847,112690.0,112680.0,0.1046541]
["bitfinex-derivatives","BTCF0:USTF0",1756400145750,0.98397847,112690.0,112680.0,0.1296241]
["bitfinex-derivatives","BTCF0:USTF0",1756400145955,0.98365847,112690.0,112680.0,0.1296241]
["bitfinex-derivatives","BTCF0:USTF0",1756400146847,0.10369847,112690.0,112680.0,0.1296241]
["bitfinex-derivatives","BTCF0:USTF0",1756400147052,0.98337847,112690.0,112680.0,0.1296241]
["bitfinex-derivatives","BTCF0:USTF0",1756400148157,0.98337847,112690.0,112680.0,0.1046541]
["bitfinex-derivatives","BTCF0:USTF0",1756400148362,1.07210587,112690.0,112680.0,0.1046541]
["bitfinex-derivatives","BTCF0:USTF0",1756400149252,0.0887353,112680.0,112670.0,0.0887385]
["bitfinex-derivatives","BTCF0:USTF0",1756400149458,0.58971969,112680.0,112660.0,0.62448141]
["bitfinex-derivatives","BTCF0:USTF0",1756400149656,0.9684232,112670.0,112660.0,0.1046665]
["bitfinex-derivatives","BTCF0:USTF0",1756400149952,0.99442702,112670.0,112640.0,0.0887636]
["bitfinex-derivatives","BTCF0:USTF0",1756400150158,0.0887514,112660.0,112640.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756400150349,0.88124,112650.0,112640.0,0.1296563]
["bitfinex-derivatives","BTCF0:USTF0",1756400150546,0.90724382,112650.0,112640.0,0.1296563]
["bitfinex-derivatives","BTCF0:USTF0",1756400150750,0.91292382,112650.0,112640.0,0.1296563]
["bitfinex-derivatives","BTCF0:USTF0",1756400151053,0.91292382,112650.0,112640.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1756400151253,0.91292382,112650.0,112640.0,0.76587057]
["bitfinex-derivatives","BTCF0:USTF0",1756400151559,0.91292382,112650.0,112640.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1756400151958,0.91292382,112650.0,112640.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756400152159,0.02600382,112650.0,112640.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756400152356,0.88868,112650.0,112640.0,0.1296561]
["bitfinex-derivatives","BTCF0:USTF0",1756400152552,0.91368382,112650.0,112630.0,0.1296617]
["bitfinex-derivatives","BTCF0:USTF0",1756400152761,1.00244362,112650.0,112640.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1756400153062,1.00244362,112650.0,112640.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756400153063,0.91368382,112650.0,112640.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756400153262,0.02600382,112650.0,112640.0,0.60463737]
["bitfinex-derivatives","BTCF0:USTF0",1756400153564,0.70772,112650.0,112640.0,0.60463737]
["bitfinex-derivatives","BTCF0:USTF0",1756400153760,0.73372382,112650.0,112640.0,0.1296568]
["bitfinex-derivatives","BTCF0:USTF0",1756400153952,0.73472382,112650.0,112640.0,0.60463737]
["bitfinex-derivatives","BTCF0:USTF0",1756400154259,0.73472382,112650.0,112640.0,0.1296568]
["bitfinex-derivatives","BTCF0:USTF0",1756400154759,0.73372382,112650.0,112640.0,0.1296568]
["bitfinex-derivatives","BTCF0:USTF0",1756400155059,0.73372382,112650.0,112640.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1756400155264,0.73372382,112650.0,112640.0,0.1296565]
["bitfinex-derivatives","BTCF0:USTF0",1756400155465,0.73172382,112650.0,112640.0,0.1296565]
["bitfinex-derivatives","BTCF0:USTF0",1756400155664,0.73272382,112650.0,112640.0,0.1296565]
["bitfinex-derivatives","BTCF0:USTF0",1756400156170,0.73172382,112650.0,112640.0,0.1296565]
["bitfinex-derivatives","BTCF0:USTF0",1756400156556,0.73372382,112650.0,112630.0,0.13870649]
["bitfinex-derivatives","BTCF0:USTF0",1756400156864,0.73372382,112650.0,112640.0,0.1046865]
["bitfinex-derivatives","BTCF0:USTF0",1756400157057,0.73472382,112650.0,112640.0,0.1296565]
["bitfinex-derivatives","BTCF0:USTF0",1756400157257,0.73472382,112650.0,112640.0,0.60463707]
["bitfinex-derivatives","BTCF0:USTF0",1756400157663,0.91840382,112650.0,112640.0,0.60463707]
["bitfinex-derivatives","BTCF0:USTF0",1756400158171,0.91840382,112650.0,112640.0,0.1296565]
["bitfinex-derivatives","BTCF0:USTF0",1756400158559,0.91840382,112650.0,112640.0,0.60463707]
["bitfinex-derivatives","BTCF0:USTF0",1756400158761,0.91940382,112650.0,112640.0,0.60463707]
["bitfinex-derivatives","BTCF0:USTF0",1756400158964,0.91740382,112650.0,112640.0,0.60463707]
["bitfinex-derivatives","BTCF0:USTF0",1756400159265,0.91840382,112650.0,112640.0,0.60463707]
["bitfinex-derivatives","BTCF0:USTF0",1756400159461,0.91840382,112650.0,112640.0,0.1296565]
["bitfinex-derivatives","BTCF0:USTF0",1756400159663,0.91740382,112650.0,112640.0,0.60463707]
["bitfinex-derivatives","BTCF0:USTF0",1756400159864,0.91840382,112650.0,112640.0,0.1296565]
["bitfinex-derivatives","BTCF0:USTF0",1756400160064,0.91840382,112650.0,112640.0,0.60463707]
["bitfinex-derivatives","BTCF0:USTF0",1756400160262,0.91732382,112650.0,112640.0,1.32961764]
["bitfinex-derivatives","BTCF0:USTF0",1756400160562,0.001,112650.0,112640.0,1.34950071]
["bitfinex-derivatives","BTCF0:USTF0",1756400161267,0.002,112650.0,112640.0,1.34950071]
["bitfinex-derivatives","BTCF0:USTF0",1756400161566,0.00013301,112660.0,112650.0,0.0887585]
["bitfinex-derivatives","BTCF0:USTF0",1756400161772,0.00013301,112660.0,112650.0,0.60318907]
["bitfinex-derivatives","BTCF0:USTF0",1756400163462,0.00013301,112660.0,112650.0,0.85318907]
["bitfinex-derivatives","BTCF0:USTF0",1756400163866,0.00013301,112660.0,112650.0,0.95318907]
["bitfinex-derivatives","BTCF0:USTF0",1756400164468,0.89336,112680.0,112660.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756400164662,0.07563465,112690.0,112680.0,0.1281849]
["bitfinex-derivatives","BTCF0:USTF0",1756400164868,1.08486712,112690.0,112680.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1756400165361,0.0916749,112680.0,112670.0,0.05883562]
["bitfinex-derivatives","BTCF0:USTF0",1756400165557,0.11882037,112680.0,112670.0,0.14757832]
["bitfinex-derivatives","BTCF0:USTF0",1756400165962,0.03008547,112680.0,112670.0,0.62255889]
["bitfinex-derivatives","BTCF0:USTF0",1756400166367,0.92584547,112680.0,112670.0,0.62255889]
["bitfinex-derivatives","BTCF0:USTF0",1756400166565,0.92584547,112680.0,112670.0,0.14757832]
["bitfinex-derivatives","BTCF0:USTF0",1756400166767,0.92584547,112680.0,112670.0,0.62255889]
["bitfinex-derivatives","BTCF0:USTF0",1756400167262,0.92784547,112680.0,112670.0,0.14757832]
["bitfinex-derivatives","BTCF0:USTF0",1756400167468,0.92784547,112680.0,112670.0,0.70610788]
["bitfinex-derivatives","BTCF0:USTF0",1756400167668,1.01658017,112680.0,112670.0,0.05883562]
["bitfinex-derivatives","BTCF0:USTF0",1756400167859,1.01658017,112680.0,112670.0,0.14757822]
["bitfinex-derivatives","BTCF0:USTF0",1756400168060,0.03308547,112680.0,112670.0,0.14757822]
["bitfinex-derivatives","BTCF0:USTF0",1756400168257,0.92892547,112680.0,112670.0,0.14757822]
["bitfinex-derivatives","BTCF0:USTF0",1756400168762,1.01766017,112680.0,112670.0,0.14757822]
["bitfinex-derivatives","BTCF0:USTF0",1756400168961,0.0887426,112670.0,112660.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1756400169161,0.0916905,112660.0,112650.0,0.14759274]
["bitfinex-derivatives","BTCF0:USTF0",1756400169361,0.92648547,112660.0,112650.0,0.14759274]
["bitfinex-derivatives","BTCF0:USTF0",1756400170168,0.92648547,112660.0,112650.0,0.7061223]
["bitfinex-derivatives","BTCF0:USTF0",1756400170366,0.92358547,112660.0,112650.0,0.7061223]
["bitfinex-derivatives","BTCF0:USTF0",1756400170571,0.92358547,112660.0,112650.0,0.9561223]
["bitfinex-derivatives","BTCF0:USTF0",1756400170758,0.02714547,112660.0,112650.0,0.9561223]
["bitfinex-derivatives","BTCF0:USTF0",1756400170960,0.00213,112680.0,112650.0,0.9561223]
["bitfinex-derivatives","BTCF0:USTF0",1756400170961,0.89986,112670.0,112660.0,0.1282005]
["bitfinex-derivatives","BTCF0:USTF0",1756400171163,0.92736445,112670.0,112660.0,0.1282005]
["bitfinex-derivatives","BTCF0:USTF0",1756400171371,0.92736445,112670.0,112660.0,0.68673006]
["bitfinex-derivatives","BTCF0:USTF0",1756400172368,0.92736445,112670.0,112660.0,0.1282005]
["bitfinex-derivatives","BTCF0:USTF0",1756400172568,0.92736445,112670.0,112660.0,0.68673006]
["bitfinex-derivatives","BTCF0:USTF0",1756400173072,0.92836445,112670.0,112660.0,0.1038005]
["bitfinex-derivatives","BTCF0:USTF0",1756400173267,1.01710705,112670.0,112660.0,0.1038005]
["bitfinex-derivatives","BTCF0:USTF0",1756400173467,0.92836445,112670.0,112660.0,0.1038005]
["bitfinex-derivatives","BTCF0:USTF0",1756400174575,0.92836445,112670.0,112660.0,0.1282005]
["bitfinex-derivatives","BTCF0:USTF0",1756400174768,0.03144445,112670.0,112660.0,0.68673006]
["bitfinex-derivatives","BTCF0:USTF0",1756400174972,0.86786445,112670.0,112660.0,0.68673006]
["bitfinex-derivatives","BTCF0:USTF0",1756400175173,0.03044445,112670.0,112660.0,0.68673006]
["bitfinex-derivatives","BTCF0:USTF0",1756400175471,0.02850445,112670.0,112660.0,0.93673006]
["bitfinex-derivatives","BTCF0:USTF0",1756400175673,0.92490445,112670.0,112660.0,1.05476315]
["bitfinex-derivatives","BTCF0:USTF0",1756400175873,0.02850445,112670.0,112660.0,1.05476315]
["bitfinex-derivatives","BTCF0:USTF0",1756400176078,0.02750445,112670.0,112660.0,1.05476315]
["bitfinex-derivatives","BTCF0:USTF0",1756400177277,0.89548,112680.0,112660.0,1.05476315]
["bitfinex-derivatives","BTCF0:USTF0",1756400177278,0.89842,112680.0,112670.0,0.1281926]
["bitfinex-derivatives","BTCF0:USTF0",1756400177576,0.92593984,112680.0,112670.0,0.68672216]
["bitfinex-derivatives","BTCF0:USTF0",1756400178878,0.03045984,112680.0,112670.0,0.68672216]
["bitfinex-derivatives","BTCF0:USTF0",1756400179180,0.92593984,112680.0,112670.0,0.68672216]
["bitfinex-derivatives","BTCF0:USTF0",1756400179378,0.03045984,112680.0,112670.0,0.68672216]
["bitfinex-derivatives","BTCF0:USTF0",1756400179675,0.92461984,112680.0,112670.0,0.68672216]
["bitfinex-derivatives","BTCF0:USTF0",1756400180672,0.92461984,112680.0,112670.0,0.68772216]
["bitfinex-derivatives","BTCF0:USTF0",1756400181371,0.92461984,112680.0,112670.0,0.1047926]
["bitfinex-derivatives","BTCF0:USTF0",1756400181576,0.92461984,112680.0,112670.0,0.68772216]
["bitfinex-derivatives","BTCF0:USTF0",1756400181577,0.03045984,112680.0,112670.0,0.68772216]
["bitfinex-derivatives","BTCF0:USTF0",1756400181779,0.92357984,112680.0,112670.0,0.1047926]
["bitfinex-derivatives","BTCF0:USTF0",1756400181976,0.92357984,112680.0,112670.0,0.68772216]
["bitfinex-derivatives","BTCF0:USTF0",1756400182579,0.92357984,112680.0,112670.0,0.68672216]
["bitfinex-derivatives","BTCF0:USTF0",1756400182880,0.92457984,112680.0,112670.0,0.1281926]
["bitfinex-derivatives","BTCF0:USTF0",1756400183282,0.92457984,112680.0,112670.0,0.1037926]
["bitfinex-derivatives","BTCF0:USTF0",1756400183484,1.01331454,112680.0,112670.0,0.1037926]
["bitfinex-derivatives","BTCF0:USTF0",1756400183680,1.26331454,112680.0,112670.0,0.0887426]
["bitfinex-derivatives","BTCF0:USTF0",1756400183878,0.00294,112660.0,112650.0,0.10814344]
["bitfinex-derivatives","BTCF0:USTF0",1756400184185,0.9071,112660.0,112650.0,0.1282049]
["bitfinex-derivatives","BTCF0:USTF0",1756400184381,0.93461448,112660.0,112650.0,0.1282049]
["bitfinex-derivatives","BTCF0:USTF0",1756400184583,0.93461448,112660.0,112650.0,0.68673446]
["bitfinex-derivatives","BTCF0:USTF0",1756400184783,0.03045448,112660.0,112650.0,0.68673446]
["bitfinex-derivatives","BTCF0:USTF0",1756400184981,0.89641448,112660.0,112650.0,0.68673446]
["bitfinex-derivatives","BTCF0:USTF0",1756400185783,0.89641448,112660.0,112650.0,0.68973446]
["bitfinex-derivatives","BTCF0:USTF0",1756400186392,0.89641448,112660.0,112650.0,0.68773446]
["bitfinex-derivatives","BTCF0:USTF0",1756400186594,0.89641448,112660.0,112650.0,0.68673446]
["bitfinex-derivatives","BTCF0:USTF0",1756400187090,0.89741448,112660.0,112650.0,0.68673446]
["bitfinex-derivatives","BTCF0:USTF0",1756400187596,0.89741448,112660.0,112650.0,0.60499091]
["bitfinex-derivatives","BTCF0:USTF0",1756400188195,0.89741448,112660.0,112650.0,0.1282049]
["bitfinex-derivatives","BTCF0:USTF0",1756400188596,0.89741448,112660.0,112650.0,0.60499091]
["bitfinex-derivatives","BTCF0:USTF0",1756400190299,0.8699,112660.0,112650.0,0.60499091]
["bitfinex-derivatives","BTCF0:USTF0",1756400190900,0.8699,112660.0,112650.0,0.1282049]
["bitfinex-derivatives","BTCF0:USTF0",1756400191201,0.8699,112660.0,112650.0,0.60499091]
["bitfinex-derivatives","BTCF0:USTF0",1756400191399,0.00394,112660.0,112650.0,0.1282049]
["bitfinex-derivatives","BTCF0:USTF0",1756400191697,0.90854,112660.0,112650.0,0.60499091]
["bitfinex-derivatives","BTCF0:USTF0",1756400191998,0.90802,112660.0,112650.0,0.60499091]
["bitfinex-derivatives","BTCF0:USTF0",1756400192402,0.90802,112660.0,112650.0,0.1282049]
["bitfinex-derivatives","BTCF0:USTF0",1756400192595,0.90802,112660.0,112650.0,0.60499091]
["bitfinex-derivatives","BTCF0:USTF0",1756400193299,0.90802,112660.0,112650.0,0.1282049]
["bitfinex-derivatives","BTCF0:USTF0",1756400193702,0.90802,112660.0,112650.0,0.60499091]
["bitfinex-derivatives","BTCF0:USTF0",1756400194806,0.00394,112660.0,112650.0,0.60499091]
["bitfinex-derivatives","BTCF0:USTF0",1756400195006,0.90758,112660.0,112650.0,0.60499091]
["bitfinex-derivatives","BTCF0:USTF0",1756400195206,0.90758,112660.0,112650.0,0.1282049]
["bitfinex-derivatives","BTCF0:USTF0",1756400195507,0.90758,112660.0,112650.0,0.60499091]
["bitfinex-derivatives","BTCF0:USTF0",1756400195904,0.90758,112660.0,112650.0,0.1282049]
["bitfinex-derivatives","BTCF0:USTF0",1756400196105,0.90758,112660.0,112650.0,0.60499091]
["bitfinex-derivatives","BTCF0:USTF0",1756400196806,0.00394,112660.0,112650.0,0.60499091]
["bitfinex-derivatives","BTCF0:USTF0",1756400197106,0.90614,112660.0,112650.0,0.1282049]
["bitfinex-derivatives","BTCF0:USTF0",1756400197308,0.90614,112660.0,112650.0,0.60499091]
["bitfinex-derivatives","BTCF0:USTF0",1756400197697,0.90538,112660.0,112650.0,0.60499091]
["bitfinex-derivatives","BTCF0:USTF0",1756400198804,0.00394,112660.0,112650.0,0.60499091]
["bitfinex-derivatives","BTCF0:USTF0",1756400199006,0.90498,112660.0,112650.0,0.60499091]
["bitfinex-derivatives","BTCF0:USTF0",1756400201806,0.0916984,112650.0,112640.0,0.12464327]
["bitfinex-derivatives","BTCF0:USTF0",1756400202113,0.56848441,112650.0,112640.0,0.01988307]
["bitfinex-derivatives","BTCF0:USTF0",1756400202305,0.59576065,112650.0,112640.0,0.03588307]
["bitfinex-derivatives","BTCF0:USTF0",1756400202512,0.59576065,112650.0,112640.0,0.01988307]
["bitfinex-derivatives","BTCF0:USTF0",1756400202815,0.60449008,112650.0,112640.0,0.01988307]
["bitfinex-derivatives","BTCF0:USTF0",1756400203214,0.60449008,112650.0,112640.0,0.10864937]
["bitfinex-derivatives","BTCF0:USTF0",1756400203415,0.85449008,112650.0,112640.0,0.10864937]
["bitfinex-derivatives","BTCF0:USTF0",1756400203812,0.37770407,112650.0,112640.0,0.12564937]
["bitfinex-derivatives","BTCF0:USTF0",1756400204012,1.22798407,112650.0,112640.0,0.12564937]
["bitfinex-derivatives","BTCF0:USTF0",1756400204210,1.70477008,112650.0,112640.0,0.10964937]
["bitfinex-derivatives","BTCF0:USTF0",1756400204418,1.67749384,112650.0,112640.0,0.10964937]
["bitfinex-derivatives","BTCF0:USTF0",1756400204717,1.67849384,112650.0,112640.0,0.12464937]
["bitfinex-derivatives","BTCF0:USTF0",1756400204911,1.27695923,112650.0,112640.0,0.12464937]
["bitfinex-derivatives","BTCF0:USTF0",1756400205816,1.27895923,112650.0,112640.0,0.12464937]
["bitfinex-derivatives","BTCF0:USTF0",1756400206017,1.75574524,112650.0,112640.0,0.12464937]
["bitfinex-derivatives","BTCF0:USTF0",1756400206217,1.75710524,112650.0,112640.0,0.12464937]
["bitfinex-derivatives","BTCF0:USTF0",1756400206416,1.28031923,112650.0,112640.0,0.12464937]
["bitfinex-derivatives","BTCF0:USTF0",1756400206616,1.28031923,112650.0,112640.0,0.10864937]
["bitfinex-derivatives","BTCF0:USTF0",1756400206807,1.75710524,112650.0,112640.0,0.10864937]
["bitfinex-derivatives","BTCF0:USTF0",1756400207117,1.75709484,112650.0,112640.0,0.10864937]
["bitfinex-derivatives","BTCF0:USTF0",1756400207317,1.75709484,112650.0,112640.0,0.01988307]
["bitfinex-derivatives","BTCF0:USTF0",1756400207919,0.0917063,112640.0,112630.0,0.0887692]
["bitfinex-derivatives","BTCF0:USTF0",1756400208110,0.56849231,112640.0,112630.0,0.0887692]
["bitfinex-derivatives","BTCF0:USTF0",1756400208312,0.0917139,112630.0,112620.0,0.16130762]
["bitfinex-derivatives","BTCF0:USTF0",1756400208607,1.46653991,112630.0,112620.0,0.17730762]
["bitfinex-derivatives","BTCF0:USTF0",1756400208812,0.0917139,112630.0,112620.0,0.17730762]
["bitfinex-derivatives","BTCF0:USTF0",1756400209007,1.46585991,112630.0,112620.0,0.17730762]
["bitfinex-derivatives","BTCF0:USTF0",1756400209204,0.0917139,112630.0,112620.0,0.20206762]
["bitfinex-derivatives","BTCF0:USTF0",1756400209409,0.5705939,112630.0,112620.0,0.20206762]
["bitfinex-derivatives","BTCF0:USTF0",1756400209612,0.5705939,112630.0,112620.0,0.17730762]
["bitfinex-derivatives","BTCF0:USTF0",1756400210113,0.5705939,112630.0,112620.0,0.1047739]
["bitfinex-derivatives","BTCF0:USTF0",1756400210314,0.5705939,112630.0,112620.0,0.0887739]
["bitfinex-derivatives","BTCF0:USTF0",1756400210617,0.5705939,112630.0,112620.0,0.1047739]
["bitfinex-derivatives","BTCF0:USTF0",1756400210811,1.04737991,112630.0,112620.0,0.1057739]
["bitfinex-derivatives","BTCF0:USTF0",1756400211515,1.04737991,112630.0,112620.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1756400211713,1.32460363,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400213113,1.32460363,112630.0,112600.0,0.0887922]
["bitfinex-derivatives","BTCF0:USTF0",1756400213317,0.56591561,112610.0,112600.0,0.1047922]
["bitfinex-derivatives","BTCF0:USTF0",1756400213609,0.9846096,112610.0,112600.0,0.1295522]
["bitfinex-derivatives","BTCF0:USTF0",1756400214220,0.0891296,112610.0,112600.0,0.1315522]
["bitfinex-derivatives","BTCF0:USTF0",1756400214415,0.0891296,112610.0,112600.0,0.60833821]
["bitfinex-derivatives","BTCF0:USTF0",1756400214416,0.8329296,112610.0,112600.0,0.60833821]
["bitfinex-derivatives","BTCF0:USTF0",1756400214622,0.8329296,112610.0,112600.0,0.1315522]
["bitfinex-derivatives","BTCF0:USTF0",1756400215723,0.0891296,112610.0,112600.0,0.1345522]
["bitfinex-derivatives","BTCF0:USTF0",1756400215914,0.9837296,112610.0,112600.0,0.1345522]
["bitfinex-derivatives","BTCF0:USTF0",1756400216525,0.9837696,112610.0,112600.0,0.1345522]
["bitfinex-derivatives","BTCF0:USTF0",1756400216719,0.9837696,112610.0,112600.0,0.61133821]
["bitfinex-derivatives","BTCF0:USTF0",1756400216720,0.89442,112610.0,112600.0,0.61133821]
["bitfinex-derivatives","BTCF0:USTF0",1756400216925,0.89408,112610.0,112600.0,0.86133821]
["bitfinex-derivatives","BTCF0:USTF0",1756400217127,0.89408,112610.0,112600.0,1.33812422]
["bitfinex-derivatives","BTCF0:USTF0",1756400217617,0.00034,112620.0,112610.0,0.1047896]
["bitfinex-derivatives","BTCF0:USTF0",1756400217815,0.68206,112620.0,112610.0,0.60633561]
["bitfinex-derivatives","BTCF0:USTF0",1756400218425,0.8937,112620.0,112610.0,0.60633561]
["bitfinex-derivatives","BTCF0:USTF0",1756400218724,0.00034,112620.0,112610.0,0.60833561]
["bitfinex-derivatives","BTCF0:USTF0",1756400218923,0.73974,112620.0,112610.0,0.60933561]
["bitfinex-derivatives","BTCF0:USTF0",1756400219120,0.89265,112620.0,112610.0,0.60933561]
["bitfinex-derivatives","BTCF0:USTF0",1756400219513,0.89278,112620.0,112610.0,0.60933561]
["bitfinex-derivatives","BTCF0:USTF0",1756400219920,0.89238,112620.0,112610.0,0.60933561]
["bitfinex-derivatives","BTCF0:USTF0",1756400220116,0.00034,112620.0,112610.0,0.60933561]
["bitfinex-derivatives","BTCF0:USTF0",1756400220417,0.0891138,112630.0,112620.0,0.1299117]
["bitfinex-derivatives","BTCF0:USTF0",1756400220618,0.5637938,112630.0,112620.0,0.60669771]
["bitfinex-derivatives","BTCF0:USTF0",1756400221226,0.00034,112630.0,112620.0,0.60669771]
["bitfinex-derivatives","BTCF0:USTF0",1756400221418,0.68486,112630.0,112620.0,0.60669771]
["bitfinex-derivatives","BTCF0:USTF0",1756400221727,0.89166,112630.0,112620.0,0.60669771]
["bitfinex-derivatives","BTCF0:USTF0",1756400222421,0.0887722,112640.0,112630.0,0.1298959]
["bitfinex-derivatives","BTCF0:USTF0",1756400222422,0.0891073,112640.0,112630.0,0.1298959]
["bitfinex-derivatives","BTCF0:USTF0",1756400222626,0.90778161,112640.0,112630.0,0.62668467]
["bitfinex-derivatives","BTCF0:USTF0",1756400222814,0.11634751,112640.0,112630.0,0.62668467]
["bitfinex-derivatives","BTCF0:USTF0",1756400223020,0.91806161,112640.0,112630.0,0.62668467]
["bitfinex-derivatives","BTCF0:USTF0",1756400223220,0.89062,112640.0,112630.0,0.62668467]
["bitfinex-derivatives","BTCF0:USTF0",1756400223722,0.9803859,112640.0,112630.0,0.14989866]
["bitfinex-derivatives","BTCF0:USTF0",1756400223914,0.9803859,112640.0,112630.0,0.62668467]
["bitfinex-derivatives","BTCF0:USTF0",1756400224113,0.9813859,112640.0,112630.0,0.62668467]
["bitfinex-derivatives","BTCF0:USTF0",1756400224519,0.0911059,112640.0,112630.0,0.62668467]
["bitfinex-derivatives","BTCF0:USTF0",1756400224723,0.002,112640.0,112630.0,0.87668467]
["bitfinex-derivatives","BTCF0:USTF0",1756400226030,0.001,112640.0,112630.0,0.87668467]
["bitfinex-derivatives","BTCF0:USTF0",1756400226831,0.001,112640.0,112630.0,0.87868467]
["bitfinex-derivatives","BTCF0:USTF0",1756400227134,0.0828,112650.0,112640.0,0.1298959]
["bitfinex-derivatives","BTCF0:USTF0",1756400227135,0.08301,112650.0,112640.0,0.1298959]
["bitfinex-derivatives","BTCF0:USTF0",1756400227330,0.08301,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400227533,0.08314,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400227929,0.00034,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400228128,0.4003,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400228329,0.40017,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400228531,0.4003,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400230434,0.4003,112650.0,112640.0,0.61546817]
["bitfinex-derivatives","BTCF0:USTF0",1756400231037,0.39996,112650.0,112640.0,0.61546817]
["bitfinex-derivatives","BTCF0:USTF0",1756400231237,0.4003,112650.0,112640.0,0.61546817]
["bitfinex-derivatives","BTCF0:USTF0",1756400231441,0.4003,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400231732,0.4890586,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400231939,0.4003,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400232135,0.42759067,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400233140,0.42859067,112650.0,112640.0,0.1298959]
["bitfinex-derivatives","BTCF0:USTF0",1756400233339,0.42859067,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400233539,0.51834927,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400234539,0.42959067,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400236235,0.51834937,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400236741,0.42959067,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400236939,0.02963067,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400237142,0.91427067,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400237532,0.02963067,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400238038,0.02963067,112650.0,112640.0,0.1298959]
["bitfinex-derivatives","BTCF0:USTF0",1756400238244,0.00234,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400238441,0.0910985,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400238642,0.00234,112650.0,112640.0,0.60668191]
["bitfinex-derivatives","BTCF0:USTF0",1756400239050,0.3410985,112650.0,112640.0,0.1298959]
["bitfinex-derivatives","BTCF0:USTF0",1756400239936,1.2238185,112650.0,112640.0,0.1298959]
["bitfinex-derivatives","BTCF0:USTF0",1756400240145,1.2238185,112650.0,112640.0,0.1049559]
["bitfinex-derivatives","BTCF0:USTF0",1756400240440,1.70060451,112650.0,112640.0,0.01619]
["bitfinex-derivatives","BTCF0:USTF0",1756400240640,0.0889764,112640.0,112630.0,0.14990696]
["bitfinex-derivatives","BTCF0:USTF0",1756400240845,0.59315457,112640.0,112630.0,0.12496696]
["bitfinex-derivatives","BTCF0:USTF0",1756400241046,1.47543457,112640.0,112630.0,0.03619276]
["bitfinex-derivatives","BTCF0:USTF0",1756400241245,0.99856856,112640.0,112630.0,0.62669297]
["bitfinex-derivatives","BTCF0:USTF0",1756400242544,0.99856856,112640.0,112630.0,0.14990696]
["bitfinex-derivatives","BTCF0:USTF0",1756400242748,0.11636856,112640.0,112630.0,0.14990696]
["bitfinex-derivatives","BTCF0:USTF0",1756400242946,0.99752856,112640.0,112630.0,0.14990696]
["bitfinex-derivatives","BTCF0:USTF0",1756400243245,0.99852856,112640.0,112630.0,0.14990696]
["bitfinex-derivatives","BTCF0:USTF0",1756400243441,0.90976216,112640.0,112630.0,0.14990696]
["bitfinex-derivatives","BTCF0:USTF0",1756400243646,0.90976216,112640.0,112630.0,0.62669297]
["bitfinex-derivatives","BTCF0:USTF0",1756400243943,0.90920216,112640.0,112630.0,0.62669297]
["bitfinex-derivatives","BTCF0:USTF0",1756400244145,0.99796856,112640.0,112630.0,0.62669297]
["bitfinex-derivatives","BTCF0:USTF0",1756400244345,0.99896856,112640.0,112630.0,0.62669297]
["bitfinex-derivatives","BTCF0:USTF0",1756400244844,0.11836856,112640.0,112630.0,0.62669297]
["bitfinex-derivatives","BTCF0:USTF0",1756400245041,0.99848856,112640.0,112630.0,0.62669297]
["bitfinex-derivatives","BTCF0:USTF0",1756400245249,0.99848856,112640.0,112630.0,0.53165717]
["bitfinex-derivatives","BTCF0:USTF0",1756400246240,0.99848856,112640.0,112630.0,0.55162206]
["bitfinex-derivatives","BTCF0:USTF0",1756400246841,0.99848856,112640.0,112630.0,0.12492909]
["bitfinex-derivatives","BTCF0:USTF0",1756400247248,0.99848856,112640.0,112630.0,0.6266551]
["bitfinex-derivatives","BTCF0:USTF0",1756400247445,0.99848856,112640.0,112630.0,0.6017151]
["bitfinex-derivatives","BTCF0:USTF0",1756400247643,0.99848856,112640.0,112630.0,0.6266551]
["bitfinex-derivatives","BTCF0:USTF0",1756400247844,0.02960216,112640.0,112630.0,0.6266551]
["bitfinex-derivatives","BTCF0:USTF0",1756400248144,0.99716846,112640.0,112630.0,0.14986909]
["bitfinex-derivatives","BTCF0:USTF0",1756400248344,0.02960216,112640.0,112630.0,0.6266551]
["bitfinex-derivatives","BTCF0:USTF0",1756400248645,0.90768216,112640.0,112630.0,0.6266551]
["bitfinex-derivatives","BTCF0:USTF0",1756400248841,0.02960216,112640.0,112630.0,0.6266551]
["bitfinex-derivatives","BTCF0:USTF0",1756400249240,0.85580216,112640.0,112630.0,0.6266551]
["bitfinex-derivatives","BTCF0:USTF0",1756400249653,0.90732216,112640.0,112630.0,0.6266551]
["bitfinex-derivatives","BTCF0:USTF0",1756400249847,0.02960216,112640.0,112630.0,0.6266551]
["bitfinex-derivatives","BTCF0:USTF0",1756400250143,0.90728216,112640.0,112630.0,0.6266551]
["bitfinex-derivatives","BTCF0:USTF0",1756400251851,0.90728216,112640.0,112630.0,0.14986909]
["bitfinex-derivatives","BTCF0:USTF0",1756400252051,0.90728216,112640.0,112630.0,0.6266551]
["bitfinex-derivatives","BTCF0:USTF0",1756400252052,0.9687862,112640.0,112630.0,0.6266551]
["bitfinex-derivatives","BTCF0:USTF0",1756400252448,0.88002,112640.0,112630.0,0.6266551]
["bitfinex-derivatives","BTCF0:USTF0",1756400254953,0.87826,112640.0,112630.0,0.6266551]
["bitfinex-derivatives","BTCF0:USTF0",1756400258954,0.87678,112640.0,112630.0,0.6266551]
["bitfinex-derivatives","BTCF0:USTF0",1756400259961,0.9648261,112640.0,112630.0,0.6266551]
["bitfinex-derivatives","BTCF0:USTF0",1756400260159,0.9648261,112640.0,112630.0,0.14986909]
["bitfinex-derivatives","BTCF0:USTF0",1756400260558,0.9648261,112640.0,112630.0,0.6266551]
["bitfinex-derivatives","BTCF0:USTF0",1756400260956,0.9648261,112640.0,112630.0,0.12492909]
["bitfinex-derivatives","BTCF0:USTF0",1756400262260,0.9648261,112640.0,112630.0,0.5855251]
["bitfinex-derivatives","BTCF0:USTF0",1756400262461,0.9648261,112640.0,112630.0,0.6011551]
["bitfinex-derivatives","BTCF0:USTF0",1756400262763,0.0911061,112640.0,112630.0,0.6011551]
["bitfinex-derivatives","BTCF0:USTF0",1756400262962,0.9631861,112640.0,112630.0,0.6011551]
["bitfinex-derivatives","BTCF0:USTF0",1756400263162,0.9631861,112640.0,112630.0,0.12436909]
["bitfinex-derivatives","BTCF0:USTF0",1756400263860,0.9626261,112640.0,112630.0,0.12436909]
["bitfinex-derivatives","BTCF0:USTF0",1756400264965,0.9625061,112640.0,112630.0,0.12436909]
["bitfinex-derivatives","BTCF0:USTF0",1756400265853,0.0911061,112640.0,112630.0,0.12436909]
["bitfinex-derivatives","BTCF0:USTF0",1756400266061,0.9617861,112640.0,112630.0,0.12436909]
["bitfinex-derivatives","BTCF0:USTF0",1756400266959,1.68857211,112640.0,112630.0,0.01996489]
["bitfinex-derivatives","BTCF0:USTF0",1756400267365,1.71587349,112640.0,112630.0,0.01996489]
["bitfinex-derivatives","BTCF0:USTF0",1756400267761,0.84519349,112640.0,112630.0,0.01996489]
["bitfinex-derivatives","BTCF0:USTF0",1756400267961,1.71715349,112640.0,112630.0,0.01996489]
["bitfinex-derivatives","BTCF0:USTF0",1756400268259,0.84519349,112640.0,112630.0,0.01996489]
["bitfinex-derivatives","BTCF0:USTF0",1756400268459,1.71719349,112640.0,112630.0,0.01996489]
["bitfinex-derivatives","BTCF0:USTF0",1756400268762,0.84519349,112640.0,112630.0,0.10873849]
["bitfinex-derivatives","BTCF0:USTF0",1756400269062,1.71707349,112640.0,112630.0,0.10873849]
["bitfinex-derivatives","BTCF0:USTF0",1756400269758,0.84519349,112640.0,112630.0,0.10873849]
["bitfinex-derivatives","BTCF0:USTF0",1756400269961,1.71687349,112640.0,112630.0,0.10873849]
["bitfinex-derivatives","BTCF0:USTF0",1756400271867,1.24008748,112640.0,112630.0,0.10873849]
["bitfinex-derivatives","BTCF0:USTF0",1756400272069,1.71687349,112640.0,112630.0,0.10873849]
["bitfinex-derivatives","BTCF0:USTF0",1756400273062,1.46687349,112640.0,112630.0,0.10873849]
["bitfinex-derivatives","BTCF0:USTF0",1756400273566,1.46687349,112640.0,112630.0,0.01996489]
["bitfinex-derivatives","BTCF0:USTF0",1756400274367,0.1287639,112630.0,112610.0,0.0887847]
["bitfinex-derivatives","BTCF0:USTF0",1756400274571,0.1287765,112620.0,112610.0,0.1044196]
["bitfinex-derivatives","BTCF0:USTF0",1756400274766,0.03999,112620.0,112610.0,0.1279296]
["bitfinex-derivatives","BTCF0:USTF0",1756400274971,0.54619,112620.0,112610.0,0.1279296]
["bitfinex-derivatives","BTCF0:USTF0",1756400275167,0.6349717,112620.0,112610.0,0.1279296]
["bitfinex-derivatives","BTCF0:USTF0",1756400275362,0.6349717,112620.0,112610.0,0.1299296]
["bitfinex-derivatives","BTCF0:USTF0",1756400275572,0.9989717,112620.0,112610.0,0.60671561]
["bitfinex-derivatives","BTCF0:USTF0",1756400275771,0.1287717,112620.0,112610.0,0.60771561]
["bitfinex-derivatives","BTCF0:USTF0",1756400276071,0.9988117,112620.0,112610.0,0.60771561]
["bitfinex-derivatives","BTCF0:USTF0",1756400276970,0.9988117,112620.0,112610.0,0.1074196]
["bitfinex-derivatives","BTCF0:USTF0",1756400277172,0.9988117,112620.0,112610.0,0.1299296]
["bitfinex-derivatives","BTCF0:USTF0",1756400277367,0.9988117,112620.0,112610.0,0.1309296]
["bitfinex-derivatives","BTCF0:USTF0",1756400277867,0.9988117,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756400278070,1.47559771,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756400279169,1.47575771,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756400279378,0.60555771,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756400279579,1.47559771,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756400279868,0.67589703,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756400280067,0.19911102,112620.0,112610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756400280264,0.78660932,112620.0,112610.0,0.60651541]
["bitfinex-derivatives","BTCF0:USTF0",1756400280467,0.87539092,112620.0,112610.0,0.1297294]
["bitfinex-derivatives","BTCF0:USTF0",1756400280878,1.06899092,112620.0,112610.0,0.1297294]
["bitfinex-derivatives","BTCF0:USTF0",1756400281066,1.06923092,112620.0,112610.0,0.60651541]
["bitfinex-derivatives","BTCF0:USTF0",1756400281272,1.06923092,112620.0,112610.0,0.58365541]
["bitfinex-derivatives","BTCF0:USTF0",1756400281571,1.06923092,112620.0,112610.0,0.60651541]
["bitfinex-derivatives","BTCF0:USTF0",1756400281777,0.03999,112620.0,112610.0,0.1297294]
["bitfinex-derivatives","BTCF0:USTF0",1756400281978,0.91163,112620.0,112610.0,0.60651541]
["bitfinex-derivatives","BTCF0:USTF0",1756400282279,1.0016115,112620.0,112610.0,0.60651541]
["bitfinex-derivatives","BTCF0:USTF0",1756400282473,0.91283,112620.0,112610.0,0.62637448]
["bitfinex-derivatives","BTCF0:USTF0",1756400282672,0.91271,112620.0,112610.0,0.87637448]
["bitfinex-derivatives","BTCF0:USTF0",1756400283178,0.91284,112620.0,112610.0,0.39958847]
["bitfinex-derivatives","BTCF0:USTF0",1756400283371,0.91284,112620.0,112610.0,0.87637448]
["bitfinex-derivatives","BTCF0:USTF0",1756400284078,0.02361,112640.0,112630.0,0.1267124]
["bitfinex-derivatives","BTCF0:USTF0",1756400284277,0.91148,112640.0,112630.0,0.60349841]
["bitfinex-derivatives","BTCF0:USTF0",1756400284474,0.91144,112640.0,112630.0,0.60349841]
["bitfinex-derivatives","BTCF0:USTF0",1756400284875,0.91152,112640.0,112630.0,0.60349841]
["bitfinex-derivatives","BTCF0:USTF0",1756400285476,0.91252,112640.0,112630.0,0.60349841]
["bitfinex-derivatives","BTCF0:USTF0",1756400285979,0.91252,112640.0,112630.0,0.1267124]
["bitfinex-derivatives","BTCF0:USTF0",1756400286182,1.001284,112640.0,112630.0,0.1267124]
["bitfinex-derivatives","BTCF0:USTF0",1756400286379,1.000764,112640.0,112630.0,0.1038524]
["bitfinex-derivatives","BTCF0:USTF0",1756400286675,0.128484,112640.0,112630.0,0.58063841]
["bitfinex-derivatives","BTCF0:USTF0",1756400286882,1.001644,112640.0,112630.0,0.58063841]
["bitfinex-derivatives","BTCF0:USTF0",1756400287183,1.001644,112640.0,112630.0,0.60349841]
["bitfinex-derivatives","BTCF0:USTF0",1756400287881,1.001644,112640.0,112630.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1756400287882,1.47903001,112640.0,112630.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1756400288777,0.088772,112630.0,112620.0,0.49964601]
["bitfinex-derivatives","BTCF0:USTF0",1756400288983,0.127492,112630.0,112620.0,0.1267199]
["bitfinex-derivatives","BTCF0:USTF0",1756400290379,0.60427801,112630.0,112620.0,0.1038599]
["bitfinex-derivatives","BTCF0:USTF0",1756400290579,0.60427801,112630.0,112620.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1756400290784,0.60427801,112630.0,112620.0,0.1038599]
["bitfinex-derivatives","BTCF0:USTF0",1756400290990,0.60427801,112630.0,112620.0,0.1267199]
["bitfinex-derivatives","BTCF0:USTF0",1756400291190,0.60427801,112630.0,112620.0,0.1038599]
["bitfinex-derivatives","BTCF0:USTF0",1756400292082,0.63172581,112630.0,112620.0,0.1038599]
["bitfinex-derivatives","BTCF0:USTF0",1756400292389,0.95172581,112630.0,112620.0,0.1038599]
["bitfinex-derivatives","BTCF0:USTF0",1756400292985,0.95172581,112630.0,112620.0,0.1267199]
["bitfinex-derivatives","BTCF0:USTF0",1756400293186,0.95172581,112630.0,112620.0,0.1038599]
["bitfinex-derivatives","BTCF0:USTF0",1756400293489,0.95172581,112630.0,112620.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1756400293786,0.95172581,112630.0,112620.0,0.1038599]
["bitfinex-derivatives","BTCF0:USTF0",1756400294391,0.4749398,112630.0,112620.0,0.1038599]
["bitfinex-derivatives","BTCF0:USTF0",1756400294694,0.95172581,112630.0,112620.0,0.1038599]
["bitfinex-derivatives","BTCF0:USTF0",1756400294876,1.82580581,112630.0,112620.0,0.1038599]
["bitfinex-derivatives","BTCF0:USTF0",1756400295885,1.82476581,112630.0,112620.0,0.0887799]
["bitfinex-derivatives","BTCF0:USTF0",1756400296093,1.82520581,112630.0,112620.0,0.1038599]
["bitfinex-derivatives","BTCF0:USTF0",1756400297394,1.3484198,112630.0,112620.0,0.1038599]
["bitfinex-derivatives","BTCF0:USTF0",1756400297891,1.82520581,112630.0,112620.0,0.1038599]
["bitfinex-derivatives","BTCF0:USTF0",1756400298686,0.0887799,112620.0,112610.0,0.01999208]
["bitfinex-derivatives","BTCF0:USTF0",1756400298890,0.96173371,112620.0,112610.0,0.01999208]
["bitfinex-derivatives","BTCF0:USTF0",1756400299091,0.96173371,112620.0,112590.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1756400299092,0.1275157,112600.0,112590.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1756400299288,0.1275235,112590.0,112580.0,0.13043312]
["bitfinex-derivatives","BTCF0:USTF0",1756400299689,0.60430951,112590.0,112580.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756400299886,0.87293992,112590.0,112550.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1756400300090,1.0017759,112580.0,112570.0,0.1038993]
["bitfinex-derivatives","BTCF0:USTF0",1756400300290,1.35917897,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400300490,0.39525608,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400300795,0.94177608,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400301386,0.91237301,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400301891,0.91237301,112580.0,112570.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756400301892,1.00118441,112580.0,112570.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1756400302091,1.00462441,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400302292,0.45466421,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400302493,1.33486421,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400302801,0.36585301,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400302991,1.25137301,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400303394,1.34018421,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400303797,0.45466421,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400303993,1.34050421,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400304496,1.01050421,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400304897,0.92133301,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400305501,1.01014211,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400306101,1.48692812,112580.0,112570.0,0.0888193]
["bitfinex-derivatives","BTCF0:USTF0",1756400306302,1.01014211,112580.0,112570.0,0.0888193]
["bitfinex-derivatives","BTCF0:USTF0",1756400306601,1.48692812,112580.0,112570.0,0.0888193]
["bitfinex-derivatives","BTCF0:USTF0",1756400307103,1.01014211,112580.0,112570.0,0.1038993]
["bitfinex-derivatives","BTCF0:USTF0",1756400307900,0.92149301,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400308300,0.92149301,112580.0,112570.0,0.1038993]
["bitfinex-derivatives","BTCF0:USTF0",1756400308904,0.92133301,112580.0,112570.0,0.1038993]
["bitfinex-derivatives","BTCF0:USTF0",1756400309104,0.03585301,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400309308,1.01046331,112580.0,112570.0,0.1038993]
["bitfinex-derivatives","BTCF0:USTF0",1756400309906,1.01046331,112580.0,112570.0,0.1267593]
["bitfinex-derivatives","BTCF0:USTF0",1756400310503,1.01046331,112580.0,112570.0,0.1038993]
["bitfinex-derivatives","BTCF0:USTF0",1756400310708,1.48724932,112580.0,112570.0,0.0888193]
["bitfinex-derivatives","BTCF0:USTF0",1756400310908,1.01046331,112580.0,112570.0,0.1045193]
["bitfinex-derivatives","BTCF0:USTF0",1756400311403,1.48724932,112580.0,112570.0,0.0888193]
["bitfinex-derivatives","BTCF0:USTF0",1756400312100,1.01046331,112580.0,112570.0,0.1045181]
["bitfinex-derivatives","BTCF0:USTF0",1756400312305,0.0888181,112570.0,112560.0,0.2195179]
["bitfinex-derivatives","BTCF0:USTF0",1756400312503,0.1287881,112570.0,112560.0,0.2195179]
["bitfinex-derivatives","BTCF0:USTF0",1756400312705,0.1287881,112570.0,112560.0,0.69630391]
["bitfinex-derivatives","BTCF0:USTF0",1756400312900,1.0144281,112570.0,112560.0,0.1484447]
["bitfinex-derivatives","BTCF0:USTF0",1756400313103,1.49121411,112570.0,112560.0,0.1484447]
["bitfinex-derivatives","BTCF0:USTF0",1756400313298,1.49121411,112570.0,112560.0,0.0364541]
["bitfinex-derivatives","BTCF0:USTF0",1756400314008,1.0153881,112570.0,112560.0,0.0364541]
["bitfinex-derivatives","BTCF0:USTF0",1756400314204,1.49217411,112570.0,112560.0,0.0207541]
["bitfinex-derivatives","BTCF0:USTF0",1756400314408,1.0153881,112570.0,112560.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1756400314808,0.60557411,112570.0,112560.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1756400315010,1.0151881,112570.0,112560.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1756400315311,1.49197411,112570.0,112560.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1756400315505,0.1287881,112570.0,112560.0,0.1306961]
["bitfinex-derivatives","BTCF0:USTF0",1756400315704,1.0151881,112570.0,112560.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1756400316010,1.0152281,112570.0,112560.0,0.1065261]
["bitfinex-derivatives","BTCF0:USTF0",1756400316210,1.86201411,112570.0,112560.0,0.1065261]
["bitfinex-derivatives","BTCF0:USTF0",1756400316411,1.29649,112570.0,112560.0,0.1065261]
["bitfinex-derivatives","BTCF0:USTF0",1756400316607,1.27649,112570.0,112560.0,0.1306961]
["bitfinex-derivatives","BTCF0:USTF0",1756400316914,0.92625,112570.0,112560.0,0.1306961]
["bitfinex-derivatives","BTCF0:USTF0",1756400317105,1.3250683,112570.0,112560.0,0.0908261]
["bitfinex-derivatives","BTCF0:USTF0",1756400317305,1.3250683,112570.0,112560.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1756400317608,1.80185431,112570.0,112560.0,0.1065262]
["bitfinex-derivatives","BTCF0:USTF0",1756400317910,1.3250683,112570.0,112560.0,0.1306962]
["bitfinex-derivatives","BTCF0:USTF0",1756400318307,1.3250283,112570.0,112560.0,0.1306962]
["bitfinex-derivatives","BTCF0:USTF0",1756400318506,0.4387883,112570.0,112560.0,0.1306962]
["bitfinex-derivatives","BTCF0:USTF0",1756400318705,1.3260283,112570.0,112560.0,0.1306962]
["bitfinex-derivatives","BTCF0:USTF0",1756400319004,1.3258283,112570.0,112560.0,0.1306962]
["bitfinex-derivatives","BTCF0:USTF0",1756400319210,1.3258283,112570.0,112560.0,0.0908262]
["bitfinex-derivatives","BTCF0:USTF0",1756400319410,1.80261431,112570.0,112560.0,0.1065262]
["bitfinex-derivatives","BTCF0:USTF0",1756400319810,0.91557431,112570.0,112560.0,0.1065262]
["bitfinex-derivatives","BTCF0:USTF0",1756400320012,1.3317083,112570.0,112560.0,0.1065262]
["bitfinex-derivatives","BTCF0:USTF0",1756400320213,1.80849431,112570.0,112560.0,0.1306962]
["bitfinex-derivatives","BTCF0:USTF0",1756400321315,1.3317083,112570.0,112560.0,0.1306962]
["bitfinex-derivatives","BTCF0:USTF0",1756400321615,1.3317083,112570.0,112560.0,0.1065262]
["bitfinex-derivatives","BTCF0:USTF0",1756400321807,1.80849431,112570.0,112560.0,0.1065262]
["bitfinex-derivatives","BTCF0:USTF0",1756400322415,1.35887766,112570.0,112560.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1756400322614,1.83566367,112570.0,112560.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1756400323414,1.35887766,112570.0,112560.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1756400323611,1.35887766,112570.0,112560.0,0.1065254]
["bitfinex-derivatives","BTCF0:USTF0",1756400323811,1.04743766,112570.0,112560.0,0.1306954]
["bitfinex-derivatives","BTCF0:USTF0",1756400324115,0.93145,112570.0,112560.0,0.85748141]
["bitfinex-derivatives","BTCF0:USTF0",1756400324315,0.00013301,112580.0,112570.0,0.0888175]
["bitfinex-derivatives","BTCF0:USTF0",1756400324505,0.60849301,112580.0,112570.0,0.60547351]
["bitfinex-derivatives","BTCF0:USTF0",1756400324710,0.62377301,112580.0,112570.0,0.60547351]
["bitfinex-derivatives","BTCF0:USTF0",1756400325019,0.64846301,112580.0,112570.0,0.60547351]
["bitfinex-derivatives","BTCF0:USTF0",1756400325816,0.04110301,112580.0,112570.0,0.60547351]
["bitfinex-derivatives","BTCF0:USTF0",1756400326012,0.93278301,112580.0,112570.0,0.60547351]
["bitfinex-derivatives","BTCF0:USTF0",1756400326208,1.02159261,112580.0,112570.0,0.60547351]
["bitfinex-derivatives","BTCF0:USTF0",1756400326511,1.02159261,112580.0,112570.0,0.1286875]
["bitfinex-derivatives","BTCF0:USTF0",1756400326815,1.02159261,112580.0,112570.0,0.60547351]
["bitfinex-derivatives","BTCF0:USTF0",1756400327118,0.93278301,112580.0,112570.0,0.1286875]
["bitfinex-derivatives","BTCF0:USTF0",1756400327319,0.93278301,112580.0,112570.0,0.60547351]
["bitfinex-derivatives","BTCF0:USTF0",1756400327912,1.02159261,112580.0,112570.0,0.1286875]
["bitfinex-derivatives","BTCF0:USTF0",1756400328118,1.49837862,112580.0,112570.0,0.1045175]
["bitfinex-derivatives","BTCF0:USTF0",1756400328311,1.52564284,112580.0,112570.0,0.1045175]
["bitfinex-derivatives","BTCF0:USTF0",1756400328508,0.0888175,112570.0,112560.0,0.14846789]
["bitfinex-derivatives","BTCF0:USTF0",1756400328707,0.1287875,112570.0,112560.0,0.12429789]
["bitfinex-derivatives","BTCF0:USTF0",1756400328914,0.15604729,112570.0,112560.0,0.12429789]
["bitfinex-derivatives","BTCF0:USTF0",1756400329311,0.15604729,112570.0,112560.0,0.14846789]
["bitfinex-derivatives","BTCF0:USTF0",1756400329512,0.15604729,112570.0,112560.0,0.12429789]
["bitfinex-derivatives","BTCF0:USTF0",1756400329707,0.15604729,112570.0,112560.0,0.14846789]
["bitfinex-derivatives","BTCF0:USTF0",1756400329914,0.15604729,112570.0,112560.0,0.14946789]
["bitfinex-derivatives","BTCF0:USTF0",1756400330918,0.15604729,112570.0,112560.0,0.15046789]
["bitfinex-derivatives","BTCF0:USTF0",1756400331715,0.15604729,112570.0,112560.0,0.6272539]
["bitfinex-derivatives","BTCF0:USTF0",1756400331918,0.15604729,112570.0,112560.0,0.15046789]
["bitfinex-derivatives","BTCF0:USTF0",1756400332927,1.04464729,112570.0,112560.0,0.15046789]
["bitfinex-derivatives","BTCF0:USTF0",1756400334824,0.15604729,112570.0,112560.0,0.15046789]
["bitfinex-derivatives","BTCF0:USTF0",1756400335023,1.04380729,112570.0,112560.0,0.15046789]
["bitfinex-derivatives","BTCF0:USTF0",1756400335522,0.95498979,112570.0,112560.0,0.15046789]
["bitfinex-derivatives","BTCF0:USTF0",1756400336021,0.95498979,112570.0,112560.0,0.6272539]
["bitfinex-derivatives","BTCF0:USTF0",1756400336218,0.06722979,112570.0,112560.0,0.6272539]
["bitfinex-derivatives","BTCF0:USTF0",1756400336417,0.95434979,112570.0,112560.0,0.6272539]
["bitfinex-derivatives","BTCF0:USTF0",1756400336814,0.95338979,112570.0,112560.0,0.6272539]
["bitfinex-derivatives","BTCF0:USTF0",1756400337019,0.06722979,112570.0,112560.0,0.6272539]
["bitfinex-derivatives","BTCF0:USTF0",1756400337213,0.77874979,112570.0,112560.0,0.6272539]
["bitfinex-derivatives","BTCF0:USTF0",1756400337927,0.77874979,112570.0,112560.0,0.15046789]
["bitfinex-derivatives","BTCF0:USTF0",1756400338127,0.77874979,112570.0,112560.0,0.6272539]
["bitfinex-derivatives","BTCF0:USTF0",1756400338427,0.95318979,112570.0,112560.0,0.8772539]
["bitfinex-derivatives","BTCF0:USTF0",1756400338618,0.92849979,112570.0,112560.0,0.8772539]
["bitfinex-derivatives","BTCF0:USTF0",1756400338819,0.95318979,112570.0,112560.0,0.40046789]
["bitfinex-derivatives","BTCF0:USTF0",1756400339020,0.95318979,112570.0,112560.0,0.8772539]
["bitfinex-derivatives","BTCF0:USTF0",1756400339619,0.95318979,112570.0,112560.0,0.40046789]
["bitfinex-derivatives","BTCF0:USTF0",1756400339620,1.04200709,112570.0,112560.0,0.40046789]
["bitfinex-derivatives","BTCF0:USTF0",1756400339825,1.04200709,112570.0,112560.0,0.8772539]
["bitfinex-derivatives","BTCF0:USTF0",1756400340227,1.04200709,112570.0,112560.0,0.40046789]
["bitfinex-derivatives","BTCF0:USTF0",1756400340423,0.95318979,112570.0,112560.0,0.8772539]
["bitfinex-derivatives","BTCF0:USTF0",1756400341132,1.0572518,112570.0,112560.0,0.8772539]
["bitfinex-derivatives","BTCF0:USTF0",1756400341433,0.1712918,112570.0,112560.0,0.8772539]
["bitfinex-derivatives","BTCF0:USTF0",1756400341631,1.1451491,112570.0,112560.0,0.3565225]
["bitfinex-derivatives","BTCF0:USTF0",1756400341932,1.1451491,112570.0,112560.0,0.3799025]
["bitfinex-derivatives","BTCF0:USTF0",1756400342131,1.11788931,112570.0,112560.0,0.3799025]
["bitfinex-derivatives","BTCF0:USTF0",1756400342333,0.23284931,112570.0,112560.0,0.1299025]
["bitfinex-derivatives","BTCF0:USTF0",1756400342523,0.94656931,112570.0,112560.0,0.60668851]
["bitfinex-derivatives","BTCF0:USTF0",1756400343127,0.94656931,112570.0,112560.0,0.1299025]
["bitfinex-derivatives","BTCF0:USTF0",1756400343326,0.94656931,112570.0,112560.0,0.60668851]
["bitfinex-derivatives","BTCF0:USTF0",1756400343523,0.94656931,112570.0,112560.0,0.1299025]
["bitfinex-derivatives","BTCF0:USTF0",1756400344336,0.94656931,112570.0,112560.0,0.60668851]
["bitfinex-derivatives","BTCF0:USTF0",1756400344931,0.94656931,112570.0,112560.0,0.1299025]
["bitfinex-derivatives","BTCF0:USTF0",1756400345134,0.94656931,112570.0,112560.0,0.60668851]
["bitfinex-derivatives","BTCF0:USTF0",1756400345731,0.94656931,112570.0,112560.0,0.1299025]
["bitfinex-derivatives","BTCF0:USTF0",1756400346035,0.85775201,112570.0,112560.0,0.60668851]
["bitfinex-derivatives","BTCF0:USTF0",1756400346224,0.85775201,112570.0,112560.0,0.1299025]
["bitfinex-derivatives","BTCF0:USTF0",1756400346735,0.85775201,112570.0,112560.0,0.60668851]
["bitfinex-derivatives","BTCF0:USTF0",1756400347834,0.14403201,112570.0,112560.0,0.60668851]
["bitfinex-derivatives","BTCF0:USTF0",1756400348035,1.02651201,112570.0,112560.0,0.60668851]
["bitfinex-derivatives","BTCF0:USTF0",1756400348338,1.02651201,112570.0,112560.0,0.1299025]
["bitfinex-derivatives","BTCF0:USTF0",1756400348536,1.11532921,112570.0,112560.0,0.60668851]
["bitfinex-derivatives","BTCF0:USTF0",1756400348838,1.11532921,112570.0,112560.0,0.1299025]
["bitfinex-derivatives","BTCF0:USTF0",1756400349134,1.02651201,112570.0,112560.0,0.1299025]
["bitfinex-derivatives","BTCF0:USTF0",1756400349636,1.02651201,112570.0,112560.0,0.60668851]
["bitfinex-derivatives","BTCF0:USTF0",1756400349836,0.14403201,112570.0,112560.0,0.1299025]
["bitfinex-derivatives","BTCF0:USTF0",1756400350032,1.02831201,112570.0,112560.0,0.60668851]
["bitfinex-derivatives","BTCF0:USTF0",1756400350339,1.11712931,112570.0,112560.0,0.60668851]
["bitfinex-derivatives","BTCF0:USTF0",1756400350636,1.11712931,112570.0,112560.0,0.1299025]
["bitfinex-derivatives","BTCF0:USTF0",1756400350833,1.11712931,112570.0,112560.0,0.1065225]
["bitfinex-derivatives","BTCF0:USTF0",1756400351026,1.84391532,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756400351230,1.76402402,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756400351433,2.24081003,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756400351632,2.21391532,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756400352138,2.24080656,112570.0,112560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756400353642,0.1042531,112550.0,112540.0,0.12435496]
["bitfinex-derivatives","BTCF0:USTF0",1756400353844,0.1292331,112550.0,112540.0,0.14773496]
["bitfinex-derivatives","BTCF0:USTF0",1756400354138,1.0115931,112550.0,112540.0,0.14773496]
["bitfinex-derivatives","BTCF0:USTF0",1756400354638,1.0115931,112550.0,112540.0,0.05889676]
["bitfinex-derivatives","BTCF0:USTF0",1756400354838,1.48837911,112550.0,112540.0,0.03551676]
["bitfinex-derivatives","BTCF0:USTF0",1756400355035,1.48837911,112550.0,112540.0,0.14773746]
["bitfinex-derivatives","BTCF0:USTF0",1756400355337,0.0888405,112540.0,112520.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756400355538,1.0109284,112530.0,112520.0,0.1278563]
["bitfinex-derivatives","BTCF0:USTF0",1756400355733,1.48771441,112530.0,112520.0,0.1278563]
["bitfinex-derivatives","BTCF0:USTF0",1756400355938,1.48771441,112530.0,112520.0,0.1044763]
["bitfinex-derivatives","BTCF0:USTF0",1756400356134,1.48571441,112530.0,112520.0,0.1044763]
["bitfinex-derivatives","BTCF0:USTF0",1756400356339,1.48279441,112530.0,112520.0,0.1044763]
["bitfinex-derivatives","BTCF0:USTF0",1756400356633,0.0888657,112510.0,112490.0,0.57471755]
["bitfinex-derivatives","BTCF0:USTF0",1756400356831,0.92204,112500.0,112490.0,0.0888745]
["bitfinex-derivatives","BTCF0:USTF0",1756400357031,0.0404,112490.0,112480.0,0.13231932]
["bitfinex-derivatives","BTCF0:USTF0",1756400357235,0.0404,112490.0,112480.0,0.14793932]
["bitfinex-derivatives","BTCF0:USTF0",1756400357437,0.01542,112490.0,112480.0,0.14793932]
["bitfinex-derivatives","BTCF0:USTF0",1756400357638,0.0404,112490.0,112480.0,0.14793932]
["bitfinex-derivatives","BTCF0:USTF0",1756400358241,0.0404,112490.0,112480.0,0.21924792]
["bitfinex-derivatives","BTCF0:USTF0",1756400358540,0.0404,112490.0,112480.0,0.62472533]
["bitfinex-derivatives","BTCF0:USTF0",1756400358840,0.0404,112490.0,112480.0,0.14793932]
["bitfinex-derivatives","BTCF0:USTF0",1756400358841,0.6148,112490.0,112480.0,0.14793932]
["bitfinex-derivatives","BTCF0:USTF0",1756400359029,0.0394,112490.0,112480.0,0.14793932]
["bitfinex-derivatives","BTCF0:USTF0",1756400359236,0.0394,112490.0,112480.0,0.15093932]
["bitfinex-derivatives","BTCF0:USTF0",1756400359539,0.2466,112490.0,112480.0,0.53884403]
["bitfinex-derivatives","BTCF0:USTF0",1756400359730,0.0394,112490.0,112480.0,0.62773113]
["bitfinex-derivatives","BTCF0:USTF0",1756400359938,0.16836,112500.0,112490.0,0.1278792]
["bitfinex-derivatives","BTCF0:USTF0",1756400360138,0.04053301,112510.0,112500.0,0.1278715]
["bitfinex-derivatives","BTCF0:USTF0",1756400360336,0.18881301,112510.0,112500.0,0.0888715]
["bitfinex-derivatives","BTCF0:USTF0",1756400360534,0.18881301,112510.0,112500.0,0.1278715]
["bitfinex-derivatives","BTCF0:USTF0",1756400361232,0.18881301,112510.0,112500.0,0.1044915]
["bitfinex-derivatives","BTCF0:USTF0",1756400361440,0.18881301,112510.0,112490.0,0.04125802]
["bitfinex-derivatives","BTCF0:USTF0",1756400361441,0.0404,112500.0,112490.0,0.03349802]
["bitfinex-derivatives","BTCF0:USTF0",1756400361632,0.60605721,112500.0,112490.0,0.01787802]
["bitfinex-derivatives","BTCF0:USTF0",1756400361841,0.0404,112490.0,112480.0,0.02205802]
["bitfinex-derivatives","BTCF0:USTF0",1756400362037,0.0404,112490.0,112480.0,0.03667802]
["bitfinex-derivatives","BTCF0:USTF0",1756400362234,0.0404,112490.0,112480.0,0.14894492]
["bitfinex-derivatives","BTCF0:USTF0",1756400362437,0.02498,112500.0,112490.0,0.0888783]
["bitfinex-derivatives","BTCF0:USTF0",1756400362641,0.44824,112500.0,112490.0,0.60466431]
["bitfinex-derivatives","BTCF0:USTF0",1756400363139,0.12161502,112510.0,112500.0,0.0888704]
["bitfinex-derivatives","BTCF0:USTF0",1756400363334,0.10419502,112510.0,112500.0,0.1278704]
["bitfinex-derivatives","BTCF0:USTF0",1756400363532,0.10419502,112510.0,112500.0,0.60465641]
["bitfinex-derivatives","BTCF0:USTF0",1756400363934,0.10419502,112510.0,112500.0,0.14552163]
["bitfinex-derivatives","BTCF0:USTF0",1756400364144,0.14459502,112510.0,112500.0,0.39552163]
["bitfinex-derivatives","BTCF0:USTF0",1756400364338,0.14459502,112510.0,112500.0,0.05665123]
["bitfinex-derivatives","BTCF0:USTF0",1756400364544,0.62138103,112510.0,112500.0,0.01765123]
["bitfinex-derivatives","BTCF0:USTF0",1756400364745,0.74024423,112510.0,112500.0,0.01765123]
["bitfinex-derivatives","BTCF0:USTF0",1756400365043,0.67419502,112510.0,112480.0,0.60567291]
["bitfinex-derivatives","BTCF0:USTF0",1756400365238,0.01542,112500.0,112490.0,0.60466491]
["bitfinex-derivatives","BTCF0:USTF0",1756400365434,1.04645502,112510.0,112500.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756400365634,0.0404,112500.0,112480.0,0.1122634]
["bitfinex-derivatives","BTCF0:USTF0",1756400365947,0.01542,112490.0,112480.0,0.60466941]
["bitfinex-derivatives","BTCF0:USTF0",1756400366243,0.02498,112500.0,112490.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756400366244,0.0404,112500.0,112490.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756400366841,0.02498,112490.0,112480.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756400367040,0.0404,112490.0,112480.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756400367243,0.0404,112490.0,112480.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756400367439,0.0404,112490.0,112480.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1756400367646,0.0404,112490.0,112480.0,0.60467281]
["bitfinex-derivatives","BTCF0:USTF0",1756400368240,0.0404,112490.0,112480.0,0.60567281]
["bitfinex-derivatives","BTCF0:USTF0",1756400368443,0.0404,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400368444,0.1292786,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400368640,0.3792786,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400368945,1.19606461,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400369246,0.76718601,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400369446,0.3792787,112490.0,112480.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756400369743,0.3792787,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400369940,0.3792787,112490.0,112480.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1756400370144,0.3792787,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400370346,0.48334071,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400370539,1.32012672,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400370739,1.32012672,112490.0,112470.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400370740,0.1281865,112480.0,112470.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400370940,0.60497251,112480.0,112470.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400371138,0.96497251,112480.0,112470.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400371440,1.07647608,112480.0,112470.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400372040,0.52176475,112480.0,112470.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400372445,1.08247608,112480.0,112470.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400372840,2.01915608,112480.0,112470.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400373047,2.02215608,112480.0,112470.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400373855,0.1282017,112460.0,112450.0,0.00052686]
["bitfinex-derivatives","BTCF0:USTF0",1756400374154,1.46249995,112460.0,112450.0,0.00052686]
["bitfinex-derivatives","BTCF0:USTF0",1756400374346,2.09532916,112460.0,112450.0,0.00052686]
["bitfinex-derivatives","BTCF0:USTF0",1756400374646,2.09532916,112460.0,112420.0,0.09041211]
["bitfinex-derivatives","BTCF0:USTF0",1756400374647,0.0889257,112430.0,112420.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1756400374841,0.0889257,112430.0,112400.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756400374842,0.02386,112410.0,112400.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1756400375046,0.01544,112410.0,112400.0,0.13144739]
["bitfinex-derivatives","BTCF0:USTF0",1756400375249,0.01544,112410.0,112400.0,0.04249799]
["bitfinex-derivatives","BTCF0:USTF0",1756400375250,0.14336201,112410.0,112400.0,0.04249799]
["bitfinex-derivatives","BTCF0:USTF0",1756400375448,0.11950201,112410.0,112400.0,0.13144739]
["bitfinex-derivatives","BTCF0:USTF0",1756400375647,0.14336201,112410.0,112400.0,0.13144739]
["bitfinex-derivatives","BTCF0:USTF0",1756400375951,0.10406201,112410.0,112400.0,0.94215872]
["bitfinex-derivatives","BTCF0:USTF0",1756400376248,0.10406201,112410.0,112400.0,0.38544739]
["bitfinex-derivatives","BTCF0:USTF0",1756400376450,0.03253201,112410.0,112400.0,1.60687005]
["bitfinex-derivatives","BTCF0:USTF0",1756400376843,0.03253201,112410.0,112400.0,0.48544739]
["bitfinex-derivatives","BTCF0:USTF0",1756400377150,0.04797201,112410.0,112400.0,0.15315051]
["bitfinex-derivatives","BTCF0:USTF0",1756400377448,0.04797201,112410.0,112400.0,0.71386184]
["bitfinex-derivatives","BTCF0:USTF0",1756400377644,0.04997201,112410.0,112400.0,0.70986184]
["bitfinex-derivatives","BTCF0:USTF0",1756400377946,0.03453201,112410.0,112400.0,0.39915051]
["bitfinex-derivatives","BTCF0:USTF0",1756400378145,0.07383201,112410.0,112400.0,0.06020111]
["bitfinex-derivatives","BTCF0:USTF0",1756400378346,0.07183201,112410.0,112400.0,0.12536951]
["bitfinex-derivatives","BTCF0:USTF0",1756400378742,0.07183201,112410.0,112400.0,0.03642111]
["bitfinex-derivatives","BTCF0:USTF0",1756400379054,0.07383201,112410.0,112400.0,0.12436951]
["bitfinex-derivatives","BTCF0:USTF0",1756400379553,0.03453201,112410.0,112400.0,0.68508084]
["bitfinex-derivatives","BTCF0:USTF0",1756400379852,0.07383201,112410.0,112400.0,0.12436951]
["bitfinex-derivatives","BTCF0:USTF0",1756400380056,0.07383201,112410.0,112400.0,0.68508084]
["bitfinex-derivatives","BTCF0:USTF0",1756400380243,0.07383201,112410.0,112400.0,0.12436951]
["bitfinex-derivatives","BTCF0:USTF0",1756400380438,0.04997201,112410.0,112400.0,0.68508084]
["bitfinex-derivatives","BTCF0:USTF0",1756400380648,0.03453201,112410.0,112400.0,0.68508084]
["bitfinex-derivatives","BTCF0:USTF0",1756400380843,0.04997201,112410.0,112400.0,0.68508084]
["bitfinex-derivatives","BTCF0:USTF0",1756400381040,0.07383201,112410.0,112400.0,0.68508084]
["bitfinex-derivatives","BTCF0:USTF0",1756400381341,0.07383201,112410.0,112400.0,0.12282152]
["bitfinex-derivatives","BTCF0:USTF0",1756400381538,0.07383201,112410.0,112400.0,0.68353285]
["bitfinex-derivatives","BTCF0:USTF0",1756400382148,0.04997201,112410.0,112400.0,0.68353285]
["bitfinex-derivatives","BTCF0:USTF0",1756400382351,0.03453201,112410.0,112400.0,0.68353285]
["bitfinex-derivatives","BTCF0:USTF0",1756400382540,0.04997201,112410.0,112400.0,0.68353285]
["bitfinex-derivatives","BTCF0:USTF0",1756400382744,0.07383201,112410.0,112400.0,0.68353285]
["bitfinex-derivatives","BTCF0:USTF0",1756400383249,0.04997201,112410.0,112400.0,0.68353285]
["bitfinex-derivatives","BTCF0:USTF0",1756400383444,0.03453201,112410.0,112400.0,0.12282152]
["bitfinex-derivatives","BTCF0:USTF0",1756400383653,0.03453201,112410.0,112400.0,0.93353285]
["bitfinex-derivatives","BTCF0:USTF0",1756400383849,0.03453201,112410.0,112400.0,1.49424418]
["bitfinex-derivatives","BTCF0:USTF0",1756400384046,0.03453201,112410.0,112400.0,0.93353285]
["bitfinex-derivatives","BTCF0:USTF0",1756400384251,0.03453201,112410.0,112400.0,0.37282152]
["bitfinex-derivatives","BTCF0:USTF0",1756400384451,0.03453201,112410.0,112400.0,0.93353285]
["bitfinex-derivatives","BTCF0:USTF0",1756400384648,0.03453201,112410.0,112400.0,1.49424418]
["bitfinex-derivatives","BTCF0:USTF0",1756400384847,0.03453201,112410.0,112400.0,1.59424418]
["bitfinex-derivatives","BTCF0:USTF0",1756400385251,0.0393,112440.0,112410.0,0.0889403]
["bitfinex-derivatives","BTCF0:USTF0",1756400385455,0.02386,112450.0,112430.0,0.64963583]
["bitfinex-derivatives","BTCF0:USTF0",1756400385644,0.41667676,112450.0,112440.0,0.64962793]
["bitfinex-derivatives","BTCF0:USTF0",1756400385845,0.06667676,112450.0,112440.0,0.64962793]
["bitfinex-derivatives","BTCF0:USTF0",1756400386047,0.1593,112450.0,112440.0,0.64962793]
["bitfinex-derivatives","BTCF0:USTF0",1756400386246,0.13544,112450.0,112440.0,0.64962793]
["bitfinex-derivatives","BTCF0:USTF0",1756400386452,0.01544,112470.0,112450.0,0.0889044]
["bitfinex-derivatives","BTCF0:USTF0",1756400386751,0.00013301,112460.0,112450.0,0.09794041]
["bitfinex-derivatives","BTCF0:USTF0",1756400387546,0.00013301,112460.0,112450.0,0.0889044]
["bitfinex-derivatives","BTCF0:USTF0",1756400387547,0.01557301,112460.0,112450.0,0.0889044]
["bitfinex-derivatives","BTCF0:USTF0",1756400387746,0.00013301,112460.0,112450.0,0.64961573]
["bitfinex-derivatives","BTCF0:USTF0",1756400387947,0.00013301,112460.0,112450.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400388151,0.01557301,112460.0,112450.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400388350,0.00513301,112460.0,112450.0,0.64962013]
["bitfinex-derivatives","BTCF0:USTF0",1756400388554,0.10919502,112460.0,112450.0,0.64962013]
["bitfinex-derivatives","BTCF0:USTF0",1756400388753,0.10619502,112460.0,112450.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400388949,0.12263502,112460.0,112430.0,0.10713668]
["bitfinex-derivatives","BTCF0:USTF0",1756400389149,0.14549502,112460.0,112450.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400389761,0.10619502,112460.0,112450.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400390060,0.23439592,112460.0,112450.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400390457,0.21053592,112460.0,112450.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400390649,0.0393,112450.0,112410.0,0.0889358]
["bitfinex-derivatives","BTCF0:USTF0",1756400390854,0.1282169,112440.0,112430.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400391054,0.1382169,112440.0,112410.0,0.0889358]
["bitfinex-derivatives","BTCF0:USTF0",1756400391358,0.1382169,112440.0,112430.0,0.56271133]
["bitfinex-derivatives","BTCF0:USTF0",1756400391776,0.13834991,112440.0,112430.0,0.56271133]
["bitfinex-derivatives","BTCF0:USTF0",1756400392065,0.13834991,112440.0,112430.0,0.56371133]
["bitfinex-derivatives","BTCF0:USTF0",1756400392251,0.13834991,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400392454,0.12834991,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400392762,0.12834991,112440.0,112420.0,0.00880796]
["bitfinex-derivatives","BTCF0:USTF0",1756400392763,0.13134991,112440.0,112420.0,0.00880796]
["bitfinex-derivatives","BTCF0:USTF0",1756400392963,0.13134991,112440.0,112430.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400392964,0.15859757,112440.0,112430.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400393156,0.1282292,112430.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756400393360,0.1282292,112430.0,112420.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400393660,0.15548077,112430.0,112420.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400394164,0.088942,112410.0,112390.0,0.08104117]
["bitfinex-derivatives","BTCF0:USTF0",1756400394366,0.104382,112410.0,112400.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400394865,0.128242,112410.0,112400.0,0.81071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400395260,0.23230401,112410.0,112400.0,0.81071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400395460,0.23330401,112410.0,112400.0,0.81071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400395662,0.26057508,112410.0,112400.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400395977,0.17163308,112410.0,112400.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400396160,0.26057378,112410.0,112400.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400396672,0.14777308,112410.0,112400.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400396863,0.17163308,112410.0,112400.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400397460,0.17163308,112410.0,112390.0,0.16120288]
["bitfinex-derivatives","BTCF0:USTF0",1756400397667,0.17163308,112410.0,112400.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400398368,0.26057408,112410.0,112400.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400398567,0.25957408,112410.0,112400.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400398872,0.17063308,112410.0,112400.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400399070,0.17163308,112410.0,112400.0,0.56071133]
["bitfinex-derivatives","BTCF0:USTF0",1756400399369,0.01544,112400.0,112390.0,0.07324658]
["bitfinex-derivatives","BTCF0:USTF0",1756400399662,0.15543133,112400.0,112390.0,0.07324658]
["bitfinex-derivatives","BTCF0:USTF0",1756400399859,0.15543133,112400.0,112390.0,0.63395791]
["bitfinex-derivatives","BTCF0:USTF0",1756400400059,0.06648233,112400.0,112390.0,0.63295791]
["bitfinex-derivatives","BTCF0:USTF0",1756400400269,0.50949514,112400.0,112390.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1756400400964,0.50949514,112400.0,112390.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756400401356,0.50949514,112400.0,112390.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1756400401757,0.51949514,112400.0,112390.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1756400401961,2.09919725,112400.0,112390.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1756400402167,0.22825512,112400.0,112390.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1756400402367,0.26949514,112400.0,112390.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1756400402567,0.27079514,112400.0,112390.0,0.56421133]
["bitfinex-derivatives","BTCF0:USTF0",1756400402867,0.18184434,112400.0,112390.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1756400403073,0.27079514,112400.0,112390.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1756400403263,0.52079514,112400.0,112390.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1756400403568,1.08150647,112400.0,112390.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1756400403772,0.52079514,112400.0,112390.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1756400403964,0.43184434,112400.0,112390.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1756400404163,0.52079514,112400.0,112390.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1756400404362,0.43184434,112400.0,112390.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1756400404558,0.43184434,112400.0,112390.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1756400404774,0.52279514,112400.0,112390.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1756400404972,0.43384434,112400.0,112390.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1756400405164,0.18684434,112400.0,112390.0,0.65117003]
["bitfinex-derivatives","BTCF0:USTF0",1756400405368,0.16275434,112400.0,112390.0,0.65117003]
["bitfinex-derivatives","BTCF0:USTF0",1756400405565,0.15275434,112400.0,112390.0,0.0904587]
["bitfinex-derivatives","BTCF0:USTF0",1756400405866,0.17684434,112400.0,112390.0,0.0904587]
["bitfinex-derivatives","BTCF0:USTF0",1756400406064,0.13624434,112400.0,112390.0,0.90117003]
["bitfinex-derivatives","BTCF0:USTF0",1756400406571,0.10906201,112400.0,112390.0,0.90117003]
["bitfinex-derivatives","BTCF0:USTF0",1756400406766,0.14766201,112400.0,112390.0,0.3404587]
["bitfinex-derivatives","BTCF0:USTF0",1756400406968,0.14866201,112400.0,112390.0,0.0904587]
["bitfinex-derivatives","BTCF0:USTF0",1756400407162,0.17530314,112400.0,112390.0,0.0904583]
["bitfinex-derivatives","BTCF0:USTF0",1756400407363,0.13370314,112400.0,112390.0,0.65116963]
["bitfinex-derivatives","BTCF0:USTF0",1756400407564,0.10706201,112400.0,112390.0,0.3404583]
["bitfinex-derivatives","BTCF0:USTF0",1756400407768,0.10606201,112400.0,112390.0,0.90216963]
["bitfinex-derivatives","BTCF0:USTF0",1756400408468,0.10606201,112400.0,112390.0,1.00216963]
["bitfinex-derivatives","BTCF0:USTF0",1756400408664,0.00013301,112420.0,112410.0,0.0889428]
["bitfinex-derivatives","BTCF0:USTF0",1756400408862,0.00013301,112420.0,112410.0,0.64965413]
["bitfinex-derivatives","BTCF0:USTF0",1756400409270,0.00013301,112420.0,112410.0,0.89965413]
["bitfinex-derivatives","BTCF0:USTF0",1756400409575,0.00013301,112420.0,112410.0,0.3389428]
["bitfinex-derivatives","BTCF0:USTF0",1756400409769,0.00013301,112420.0,112410.0,0.89965413]
["bitfinex-derivatives","BTCF0:USTF0",1756400410370,0.00013301,112420.0,112410.0,0.3389428]
["bitfinex-derivatives","BTCF0:USTF0",1756400410676,0.00013301,112420.0,112410.0,0.89965413]
["bitfinex-derivatives","BTCF0:USTF0",1756400410878,0.00013301,112420.0,112410.0,0.90065413]
["bitfinex-derivatives","BTCF0:USTF0",1756400411373,0.00013301,112420.0,112410.0,0.90265413]
["bitfinex-derivatives","BTCF0:USTF0",1756400411875,0.10419502,112420.0,112410.0,0.90065413]
["bitfinex-derivatives","BTCF0:USTF0",1756400412175,0.10419502,112420.0,112410.0,1.00065413]
["bitfinex-derivatives","BTCF0:USTF0",1756400412380,0.10419502,112420.0,112410.0,0.99965413]
["bitfinex-derivatives","BTCF0:USTF0",1756400412572,0.10419502,112420.0,112410.0,1.00065413]
["bitfinex-derivatives","BTCF0:USTF0",1756400412771,0.10419502,112420.0,112410.0,0.90065413]
["bitfinex-derivatives","BTCF0:USTF0",1756400413274,0.10419502,112420.0,112410.0,0.89965413]
["bitfinex-derivatives","BTCF0:USTF0",1756400413478,0.10419502,112420.0,112410.0,0.90065413]
["bitfinex-derivatives","BTCF0:USTF0",1756400413670,0.10419502,112420.0,112410.0,0.90265413]
["bitfinex-derivatives","BTCF0:USTF0",1756400413973,0.48372992,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756400414174,0.51019778,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756400414378,0.42126288,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756400414694,0.42126288,112420.0,112410.0,0.0919428]
["bitfinex-derivatives","BTCF0:USTF0",1756400415171,0.52019778,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756400415374,0.52019778,112420.0,112390.0,0.56221133]
["bitfinex-derivatives","BTCF0:USTF0",1756400415675,0.0406,112400.0,112390.0,0.0904587]
["bitfinex-derivatives","BTCF0:USTF0",1756400415876,0.0406,112400.0,112390.0,0.65897003]
["bitfinex-derivatives","BTCF0:USTF0",1756400416569,0.14479502,112420.0,112410.0,0.0919429]
["bitfinex-derivatives","BTCF0:USTF0",1756400416776,0.26070502,112420.0,112410.0,0.65745423]
["bitfinex-derivatives","BTCF0:USTF0",1756400416977,0.28779502,112420.0,112410.0,0.65745423]
["bitfinex-derivatives","BTCF0:USTF0",1756400417172,0.28779502,112420.0,112410.0,0.0967429]
["bitfinex-derivatives","BTCF0:USTF0",1756400417372,0.28779502,112420.0,112410.0,0.65745423]
["bitfinex-derivatives","BTCF0:USTF0",1756400417571,0.14479502,112420.0,112410.0,0.65745423]
["bitfinex-derivatives","BTCF0:USTF0",1756400417877,0.10419502,112420.0,112410.0,0.90745423]
["bitfinex-derivatives","BTCF0:USTF0",1756400418873,0.14679502,112420.0,112410.0,0.90745423]
["bitfinex-derivatives","BTCF0:USTF0",1756400419172,0.14679502,112420.0,112410.0,0.65745423]
["bitfinex-derivatives","BTCF0:USTF0",1756400419471,0.14679502,112420.0,112410.0,0.90745423]
["bitfinex-derivatives","BTCF0:USTF0",1756400419472,0.10619502,112420.0,112410.0,0.90745423]
["bitfinex-derivatives","BTCF0:USTF0",1756400419881,0.15962051,112460.0,112450.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1756400419882,0.08722681,112460.0,112450.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1756400420081,0.14763416,112460.0,112450.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1756400420485,0.12354416,112460.0,112440.0,0.64962573]
["bitfinex-derivatives","BTCF0:USTF0",1756400420779,0.12354416,112460.0,112430.0,0.64963453]
["bitfinex-derivatives","BTCF0:USTF0",1756400420780,0.0406,112440.0,112430.0,0.64963453]
["bitfinex-derivatives","BTCF0:USTF0",1756400420981,0.02151,112460.0,112450.0,0.0889111]
["bitfinex-derivatives","BTCF0:USTF0",1756400421178,0.02409,112450.0,112440.0,0.64962673]
["bitfinex-derivatives","BTCF0:USTF0",1756400421383,0.0406,112450.0,112440.0,0.64963033]
["bitfinex-derivatives","BTCF0:USTF0",1756400421574,0.0406,112450.0,112440.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1756400421775,0.0406,112440.0,112430.0,0.0889229]
["bitfinex-derivatives","BTCF0:USTF0",1756400422280,0.01651,112440.0,112430.0,0.64963423]
["bitfinex-derivatives","BTCF0:USTF0",1756400422680,0.0406,112440.0,112430.0,0.64963423]
["bitfinex-derivatives","BTCF0:USTF0",1756400423074,0.14466201,112440.0,112430.0,0.64963423]
["bitfinex-derivatives","BTCF0:USTF0",1756400423379,0.12157201,112440.0,112430.0,0.64963423]
["bitfinex-derivatives","BTCF0:USTF0",1756400424585,0.10506201,112440.0,112430.0,0.89963423]
["bitfinex-derivatives","BTCF0:USTF0",1756400425470,0.10506201,112440.0,112430.0,0.99963423]
["bitfinex-derivatives","BTCF0:USTF0",1756400425676,0.10506201,112440.0,112430.0,0.4389229]
["bitfinex-derivatives","BTCF0:USTF0",1756400425881,0.10506201,112440.0,112430.0,0.89963423]
["bitfinex-derivatives","BTCF0:USTF0",1756400425882,0.12057201,112440.0,112430.0,0.89963423]
["bitfinex-derivatives","BTCF0:USTF0",1756400426276,0.10406201,112440.0,112430.0,0.89963423]
["bitfinex-derivatives","BTCF0:USTF0",1756400426577,0.14466201,112440.0,112430.0,0.64963423]
["bitfinex-derivatives","BTCF0:USTF0",1756400426777,0.10406201,112440.0,112430.0,0.65063423]
["bitfinex-derivatives","BTCF0:USTF0",1756400427178,0.12057201,112440.0,112430.0,0.65063423]
["bitfinex-derivatives","BTCF0:USTF0",1756400427476,0.10406201,112440.0,112430.0,0.65263423]
["bitfinex-derivatives","BTCF0:USTF0",1756400427981,0.14466201,112440.0,112430.0,0.66895561]
["bitfinex-derivatives","BTCF0:USTF0",1756400428276,0.14466201,112440.0,112430.0,0.66795561]
["bitfinex-derivatives","BTCF0:USTF0",1756400428478,0.10406201,112440.0,112430.0,0.66795561]
["bitfinex-derivatives","BTCF0:USTF0",1756400428877,0.10406201,112440.0,112430.0,0.45724428]
["bitfinex-derivatives","BTCF0:USTF0",1756400429082,0.10406201,112440.0,112430.0,1.01795561]
["bitfinex-derivatives","BTCF0:USTF0",1756400429582,0.10406201,112440.0,112430.0,0.91795561]
["bitfinex-derivatives","BTCF0:USTF0",1756400430082,0.10406201,112440.0,112430.0,0.92095561]
["bitfinex-derivatives","BTCF0:USTF0",1756400430476,0.10406201,112440.0,112430.0,0.11024428]
["bitfinex-derivatives","BTCF0:USTF0",1756400431083,0.10406201,112440.0,112430.0,0.67095561]
["bitfinex-derivatives","BTCF0:USTF0",1756400431279,0.14447201,112440.0,112430.0,0.11024428]
["bitfinex-derivatives","BTCF0:USTF0",1756400431488,0.14447201,112440.0,112430.0,0.67295561]
["bitfinex-derivatives","BTCF0:USTF0",1756400431979,0.14447201,112440.0,112430.0,0.11224428]
["bitfinex-derivatives","BTCF0:USTF0",1756400432179,0.39447201,112440.0,112430.0,0.11224428]
["bitfinex-derivatives","BTCF0:USTF0",1756400432387,0.39447201,112440.0,112430.0,0.11124428]
["bitfinex-derivatives","BTCF0:USTF0",1756400432885,0.39447201,112440.0,112430.0,0.67095561]
["bitfinex-derivatives","BTCF0:USTF0",1756400433078,0.39547201,112440.0,112430.0,0.66995561]
["bitfinex-derivatives","BTCF0:USTF0",1756400433278,0.39547201,112440.0,112430.0,0.10924428]
["bitfinex-derivatives","BTCF0:USTF0",1756400433579,0.39747201,112440.0,112430.0,0.66795561]
["bitfinex-derivatives","BTCF0:USTF0",1756400434579,0.39747201,112440.0,112430.0,0.10724428]
["bitfinex-derivatives","BTCF0:USTF0",1756400434777,1.04610244,112440.0,112430.0,0.01832138]
["bitfinex-derivatives","BTCF0:USTF0",1756400434980,0.04041,112410.0,112400.0,0.1224808]
["bitfinex-derivatives","BTCF0:USTF0",1756400435180,0.04041,112410.0,112400.0,0.68319213]
["bitfinex-derivatives","BTCF0:USTF0",1756400435580,0.04041,112410.0,112400.0,0.66487213]
["bitfinex-derivatives","BTCF0:USTF0",1756400435787,0.04041,112410.0,112400.0,0.68319213]
["bitfinex-derivatives","BTCF0:USTF0",1756400436681,0.04041,112410.0,112400.0,0.1224808]
["bitfinex-derivatives","BTCF0:USTF0",1756400437184,0.04141,112410.0,112400.0,0.68319213]
["bitfinex-derivatives","BTCF0:USTF0",1756400437780,0.04241,112410.0,112400.0,0.68319213]
["bitfinex-derivatives","BTCF0:USTF0",1756400437980,0.04241,112410.0,112400.0,0.1224808]
["bitfinex-derivatives","BTCF0:USTF0",1756400438176,0.04141,112410.0,112400.0,0.68319213]
["bitfinex-derivatives","BTCF0:USTF0",1756400440084,0.04241,112410.0,112400.0,0.68319213]
["bitfinex-derivatives","BTCF0:USTF0",1756400440287,0.12226201,112410.0,112400.0,0.68319213]
["bitfinex-derivatives","BTCF0:USTF0",1756400440684,0.14647201,112410.0,112400.0,0.68319213]
["bitfinex-derivatives","BTCF0:USTF0",1756400440881,0.12226201,112410.0,112400.0,0.68319213]
["bitfinex-derivatives","BTCF0:USTF0",1756400441078,0.10606201,112410.0,112400.0,0.68319213]
["bitfinex-derivatives","BTCF0:USTF0",1756400441988,0.10506201,112410.0,112400.0,0.68319213]
["bitfinex-derivatives","BTCF0:USTF0",1756400442190,0.10506201,112410.0,112400.0,0.93319213]
["bitfinex-derivatives","BTCF0:USTF0",1756400442388,0.10506201,112410.0,112400.0,1.59390346]
["bitfinex-derivatives","BTCF0:USTF0",1756400442886,0.04041,112430.0,112420.0,0.0889353]
["bitfinex-derivatives","BTCF0:USTF0",1756400443086,0.0162,112430.0,112420.0,0.68317663]
["bitfinex-derivatives","BTCF0:USTF0",1756400443889,0.04041,112450.0,112440.0,0.1224495]
["bitfinex-derivatives","BTCF0:USTF0",1756400444080,0.41041,112450.0,112440.0,0.1224495]
["bitfinex-derivatives","BTCF0:USTF0",1756400444287,0.41041,112450.0,112440.0,0.68316083]
["bitfinex-derivatives","BTCF0:USTF0",1756400444479,0.35041,112450.0,112440.0,0.68316083]
["bitfinex-derivatives","BTCF0:USTF0",1756400444689,0.10041,112450.0,112440.0,0.70135953]
["bitfinex-derivatives","BTCF0:USTF0",1756400446087,0.20647201,112450.0,112440.0,0.70135953]
["bitfinex-derivatives","BTCF0:USTF0",1756400446489,0.20647201,112450.0,112440.0,0.1406482]
["bitfinex-derivatives","BTCF0:USTF0",1756400446690,0.20647201,112450.0,112440.0,0.70135953]
["bitfinex-derivatives","BTCF0:USTF0",1756400446892,0.20847201,112450.0,112440.0,0.70135953]
["bitfinex-derivatives","BTCF0:USTF0",1756400447490,0.20647201,112450.0,112440.0,0.70135953]
["bitfinex-derivatives","BTCF0:USTF0",1756400447792,0.20547201,112450.0,112440.0,0.70135953]
["bitfinex-derivatives","BTCF0:USTF0",1756400447991,0.45747201,112450.0,112440.0,0.1406482]
["bitfinex-derivatives","BTCF0:USTF0",1756400448187,0.45747201,112450.0,112440.0,0.1223282]
["bitfinex-derivatives","BTCF0:USTF0",1756400450791,0.54638371,112450.0,112440.0,0.0181987]
["bitfinex-derivatives","BTCF0:USTF0",1756400451193,0.04041,112430.0,112420.0,0.14066404]
["bitfinex-derivatives","BTCF0:USTF0",1756400451399,0.04041,112430.0,112420.0,0.70137537]
["bitfinex-derivatives","BTCF0:USTF0",1756400452292,0.04041,112430.0,112420.0,0.70237537]
["bitfinex-derivatives","BTCF0:USTF0",1756400453295,0.04041,112430.0,112420.0,0.70137537]
["bitfinex-derivatives","BTCF0:USTF0",1756400453296,0.04141,112430.0,112420.0,0.70137537]
["bitfinex-derivatives","BTCF0:USTF0",1756400453697,0.04341,112430.0,112420.0,0.70137537]
["bitfinex-derivatives","BTCF0:USTF0",1756400454002,0.04341,112430.0,112420.0,0.14066404]
["bitfinex-derivatives","BTCF0:USTF0",1756400454197,0.04341,112430.0,112420.0,0.70137537]
["bitfinex-derivatives","BTCF0:USTF0",1756400454498,0.1323374,112430.0,112420.0,0.05173264]
["bitfinex-derivatives","BTCF0:USTF0",1756400454693,0.1323374,112430.0,112420.0,0.03341264]
["bitfinex-derivatives","BTCF0:USTF0",1756400454899,0.3823374,112430.0,112410.0,0.1072594]
["bitfinex-derivatives","BTCF0:USTF0",1756400455092,0.04041,112420.0,112410.0,0.1224694]
["bitfinex-derivatives","BTCF0:USTF0",1756400455300,0.15447201,112420.0,112410.0,0.68318073]
["bitfinex-derivatives","BTCF0:USTF0",1756400456804,0.15447201,112420.0,112410.0,0.1224694]
["bitfinex-derivatives","BTCF0:USTF0",1756400457004,0.15447201,112420.0,112410.0,0.68318073]
["bitfinex-derivatives","BTCF0:USTF0",1756400457304,0.15447201,112420.0,112410.0,0.1224694]
["bitfinex-derivatives","BTCF0:USTF0",1756400457504,0.15747201,112420.0,112410.0,0.1224694]
["bitfinex-derivatives","BTCF0:USTF0",1756400458004,0.16047201,112420.0,112410.0,0.1224694]
["bitfinex-derivatives","BTCF0:USTF0",1756400458399,0.16047201,112420.0,112410.0,0.70324625]
["bitfinex-derivatives","BTCF0:USTF0",1756400458400,0.13626201,112420.0,112410.0,0.70324625]
["bitfinex-derivatives","BTCF0:USTF0",1756400458794,0.11006201,112420.0,112410.0,0.95324625]
["bitfinex-derivatives","BTCF0:USTF0",1756400459598,0.11006201,112420.0,112410.0,0.70324625]
["bitfinex-derivatives","BTCF0:USTF0",1756400459796,0.12526201,112420.0,112410.0,0.14253492]
["bitfinex-derivatives","BTCF0:USTF0",1756400459996,0.12526201,112420.0,112410.0,0.70324625]
["bitfinex-derivatives","BTCF0:USTF0",1756400460194,0.10906201,112420.0,112410.0,0.70324625]
["bitfinex-derivatives","BTCF0:USTF0",1756400460601,0.10406201,112420.0,112410.0,0.70324625]
["bitfinex-derivatives","BTCF0:USTF0",1756400460796,0.14319201,112420.0,112410.0,0.14253492]
["bitfinex-derivatives","BTCF0:USTF0",1756400461402,0.12037201,112420.0,112410.0,0.70324625]
["bitfinex-derivatives","BTCF0:USTF0",1756400461704,0.12037201,112420.0,112410.0,0.95324625]
["bitfinex-derivatives","BTCF0:USTF0",1756400461705,0.10506201,112420.0,112410.0,0.95324625]
["bitfinex-derivatives","BTCF0:USTF0",1756400461902,0.10506201,112420.0,112410.0,1.03318073]
["bitfinex-derivatives","BTCF0:USTF0",1756400462101,0.10506201,112420.0,112410.0,0.93318073]
["bitfinex-derivatives","BTCF0:USTF0",1756400462296,0.10506201,112420.0,112410.0,0.95315827]
["bitfinex-derivatives","BTCF0:USTF0",1756400462501,0.10506201,112420.0,112410.0,1.05315827]
["bitfinex-derivatives","BTCF0:USTF0",1756400462699,0.03813,112450.0,112440.0,0.0889205]
["bitfinex-derivatives","BTCF0:USTF0",1756400462900,0.03813,112450.0,112440.0,0.64963183]
["bitfinex-derivatives","BTCF0:USTF0",1756400463903,0.03913,112450.0,112440.0,0.64963183]
["bitfinex-derivatives","BTCF0:USTF0",1756400464508,0.04113,112450.0,112440.0,0.64963183]
["bitfinex-derivatives","BTCF0:USTF0",1756400465903,0.14519201,112450.0,112440.0,0.64963183]
["bitfinex-derivatives","BTCF0:USTF0",1756400468610,0.12237201,112450.0,112440.0,0.64963183]
["bitfinex-derivatives","BTCF0:USTF0",1756400468807,0.12237201,112450.0,112440.0,0.65872178]
["bitfinex-derivatives","BTCF0:USTF0",1756400469008,0.10706201,112450.0,112440.0,0.65872178]
["bitfinex-derivatives","BTCF0:USTF0",1756400470617,0.10706201,112450.0,112440.0,0.90872178]
["bitfinex-derivatives","BTCF0:USTF0",1756400472017,0.10506201,112450.0,112440.0,0.90872178]
["bitfinex-derivatives","BTCF0:USTF0",1756400472718,0.10406201,112450.0,112440.0,0.90872178]
["bitfinex-derivatives","BTCF0:USTF0",1756400472914,0.10406201,112450.0,112440.0,1.00872178]
["bitfinex-derivatives","BTCF0:USTF0",1756400473115,0.05117821,112450.0,112440.0,1.56943311]
["bitfinex-derivatives","BTCF0:USTF0",1756400473314,0.02266,112480.0,112470.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1756400473518,0.02266,112480.0,112470.0,0.64961033]
["bitfinex-derivatives","BTCF0:USTF0",1756400473519,0.03797,112480.0,112470.0,0.64961033]
["bitfinex-derivatives","BTCF0:USTF0",1756400473919,0.06079,112480.0,112470.0,0.64961033]
["bitfinex-derivatives","BTCF0:USTF0",1756400474113,0.06079,112480.0,112470.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1756400474310,0.06079,112480.0,112470.0,0.64961033]
["bitfinex-derivatives","BTCF0:USTF0",1756400475019,0.06179,112480.0,112470.0,0.64961033]
["bitfinex-derivatives","BTCF0:USTF0",1756400475618,0.06279,112480.0,112470.0,0.64961033]
["bitfinex-derivatives","BTCF0:USTF0",1756400476018,0.06379,112480.0,112470.0,0.64961033]
["bitfinex-derivatives","BTCF0:USTF0",1756400476223,0.02466,112480.0,112470.0,0.64961033]
["bitfinex-derivatives","BTCF0:USTF0",1756400476524,0.13172201,112480.0,112470.0,0.64961033]
["bitfinex-derivatives","BTCF0:USTF0",1756400477317,0.12872201,112480.0,112470.0,0.64961033]
["bitfinex-derivatives","BTCF0:USTF0",1756400478217,0.12772201,112480.0,112470.0,0.64961033]
["bitfinex-derivatives","BTCF0:USTF0",1756400478422,0.16585201,112480.0,112470.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1756400478623,0.16585201,112480.0,112470.0,0.64961033]
["bitfinex-derivatives","BTCF0:USTF0",1756400479126,0.16685201,112480.0,112470.0,0.64961033]
["bitfinex-derivatives","BTCF0:USTF0",1756400479430,0.16585201,112480.0,112470.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1756400479619,0.41885201,112480.0,112470.0,0.64961033]
["bitfinex-derivatives","BTCF0:USTF0",1756400479821,0.41885201,112480.0,112470.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1756400480527,0.41985201,112480.0,112470.0,0.64961033]
["bitfinex-derivatives","BTCF0:USTF0",1756400481122,0.41985201,112480.0,112470.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1756400481733,0.42085201,112480.0,112470.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1756400482232,0.41985201,112480.0,112470.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1756400482431,0.41785201,112480.0,112470.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1756400482927,0.42185201,112480.0,112470.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1756400483626,0.42185201,112480.0,112470.0,0.64961033]
["bitfinex-derivatives","BTCF0:USTF0",1756400484121,0.39919201,112480.0,112470.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1756400484317,0.48708601,112480.0,112470.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1756400484526,0.39819201,112480.0,112470.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1756400484928,0.03813,112460.0,112450.0,0.10706682]
["bitfinex-derivatives","BTCF0:USTF0",1756400485233,0.14219201,112460.0,112450.0,0.11706682]
["bitfinex-derivatives","BTCF0:USTF0",1756400485623,0.14219201,112460.0,112450.0,0.10706682]
["bitfinex-derivatives","BTCF0:USTF0",1756400486333,0.14619201,112460.0,112450.0,0.10706682]
["bitfinex-derivatives","BTCF0:USTF0",1756400487232,0.14819201,112460.0,112450.0,0.10706682]
["bitfinex-derivatives","BTCF0:USTF0",1756400487433,0.14819201,112460.0,112450.0,0.66777815]
["bitfinex-derivatives","BTCF0:USTF0",1756400488022,0.14819201,112460.0,112450.0,0.10706682]
["bitfinex-derivatives","BTCF0:USTF0",1756400488730,0.14419201,112460.0,112450.0,0.10706682]
["bitfinex-derivatives","BTCF0:USTF0",1756400488930,0.14719201,112460.0,112450.0,0.10706682]
["bitfinex-derivatives","BTCF0:USTF0",1756400492223,0.70790334,112460.0,112450.0,0.0889098]
["bitfinex-derivatives","BTCF0:USTF0",1756400492433,0.23610181,112460.0,112450.0,0.0889098]
["bitfinex-derivatives","BTCF0:USTF0",1756400492735,0.24518042,112460.0,112450.0,0.0889098]
["bitfinex-derivatives","BTCF0:USTF0",1756400492928,0.23610181,112460.0,112450.0,0.0889098]
["bitfinex-derivatives","BTCF0:USTF0",1756400493129,1.19431314,112460.0,112450.0,0.0889098]
["bitfinex-derivatives","BTCF0:USTF0",1756400493334,0.1047156,112440.0,112430.0,0.01997489]
["bitfinex-derivatives","BTCF0:USTF0",1756400493529,0.1292056,112440.0,112430.0,0.10890839]
["bitfinex-derivatives","BTCF0:USTF0",1756400493928,0.1292056,112440.0,112430.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1756400494336,0.04028,112440.0,112430.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1756400494639,0.11066079,112440.0,112430.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1756400494931,0.19958639,112440.0,112430.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1756400495135,0.1292056,112440.0,112430.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1756400495433,0.14434201,112440.0,112430.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1756400496131,0.14834201,112440.0,112430.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1756400497439,0.15134201,112440.0,112430.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1756400497634,0.24026751,112440.0,112430.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1756400498931,0.15134201,112440.0,112430.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1756400500138,0.22328776,112440.0,112430.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1756400500337,0.31221326,112440.0,112430.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1756400501132,0.22328776,112440.0,112430.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1756400501331,0.18300776,112440.0,112430.0,0.89964483]
["bitfinex-derivatives","BTCF0:USTF0",1756400501539,0.11106201,112440.0,112430.0,0.89964483]
["bitfinex-derivatives","BTCF0:USTF0",1756400502133,0.15134201,112440.0,112430.0,0.89964483]
["bitfinex-derivatives","BTCF0:USTF0",1756400502334,0.12385201,112440.0,112430.0,0.89964483]
["bitfinex-derivatives","BTCF0:USTF0",1756400502534,0.12185201,112440.0,112430.0,0.89964483]
["bitfinex-derivatives","BTCF0:USTF0",1756400502940,0.14634201,112440.0,112430.0,0.89964483]
["bitfinex-derivatives","BTCF0:USTF0",1756400503337,0.12185201,112440.0,112430.0,0.89964483]
["bitfinex-derivatives","BTCF0:USTF0",1756400503742,0.14634201,112440.0,112430.0,0.89964483]
["bitfinex-derivatives","BTCF0:USTF0",1756400504244,0.14634201,112440.0,112430.0,0.3389335]
["bitfinex-derivatives","BTCF0:USTF0",1756400504437,0.14634201,112440.0,112430.0,0.89964483]
["bitfinex-derivatives","BTCF0:USTF0",1756400505039,0.14734201,112440.0,112430.0,0.89964483]
["bitfinex-derivatives","BTCF0:USTF0",1756400505234,0.14634201,112440.0,112430.0,0.89964483]
["bitfinex-derivatives","BTCF0:USTF0",1756400505442,0.14934201,112440.0,112430.0,0.89964483]
["bitfinex-derivatives","BTCF0:USTF0",1756400505847,0.14934201,112440.0,112430.0,0.64964483]
["bitfinex-derivatives","BTCF0:USTF0",1756400511240,0.14934201,112440.0,112430.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1756400511442,0.04028,112430.0,112420.0,0.10675699]
["bitfinex-derivatives","BTCF0:USTF0",1756400511640,0.1292133,112430.0,112420.0,0.01782139]
["bitfinex-derivatives","BTCF0:USTF0",1756400511846,0.1292133,112430.0,112420.0,0.10676249]
["bitfinex-derivatives","BTCF0:USTF0",1756400512145,0.04028,112430.0,112420.0,0.10676249]
["bitfinex-derivatives","BTCF0:USTF0",1756400513139,0.04028,112430.0,112420.0,0.66747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400513543,0.04128,112430.0,112420.0,0.66747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400513746,0.01679,112430.0,112420.0,0.66747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400513946,0.04228,112430.0,112420.0,0.66747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400514351,0.04428,112430.0,112420.0,0.66747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400515052,0.04028,112430.0,112420.0,0.66747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400515250,0.04628,112430.0,112420.0,0.66747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400515453,0.15034201,112430.0,112420.0,0.66747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400515847,0.11006201,112430.0,112420.0,1.01747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400516848,0.11006201,112430.0,112420.0,0.76747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400517046,0.10906201,112430.0,112420.0,0.76747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400517356,0.10706201,112430.0,112420.0,0.76747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400517557,0.10406201,112430.0,112420.0,1.01747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400518051,0.10506201,112430.0,112420.0,1.01747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400518351,0.10606201,112430.0,112420.0,1.01747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400518750,0.10506201,112430.0,112420.0,1.01747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400518952,0.12085201,112430.0,112420.0,0.76747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400519152,0.10506201,112430.0,112420.0,0.76747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400519349,0.12085201,112430.0,112420.0,0.76747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400519545,0.10506201,112430.0,112420.0,0.76747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400519949,0.10406201,112430.0,112420.0,0.76747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400520352,0.14440201,112430.0,112420.0,0.20676249]
["bitfinex-derivatives","BTCF0:USTF0",1756400520546,0.11985201,112430.0,112420.0,0.76747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400520859,0.10506201,112430.0,112420.0,0.76747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400521058,0.12154201,112430.0,112420.0,0.20676249]
["bitfinex-derivatives","BTCF0:USTF0",1756400521347,0.10506201,112430.0,112420.0,0.20676249]
["bitfinex-derivatives","BTCF0:USTF0",1756400521554,0.10606201,112430.0,112420.0,0.76747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400522957,0.10606201,112430.0,112420.0,1.01747382]
["bitfinex-derivatives","BTCF0:USTF0",1756400523249,0.04003,112460.0,112450.0,0.0889174]
["bitfinex-derivatives","BTCF0:USTF0",1756400523451,0.08003,112460.0,112450.0,0.64962873]
["bitfinex-derivatives","BTCF0:USTF0",1756400523652,0.04003,112460.0,112450.0,0.64962873]
["bitfinex-derivatives","BTCF0:USTF0",1756400524052,0.29003,112460.0,112450.0,0.0889174]
["bitfinex-derivatives","BTCF0:USTF0",1756400524251,0.29003,112460.0,112450.0,0.64962873]
["bitfinex-derivatives","BTCF0:USTF0",1756400524458,0.04003,112470.0,112460.0,0.0889095]
["bitfinex-derivatives","BTCF0:USTF0",1756400524653,0.04003,112470.0,112460.0,0.64962083]
["bitfinex-derivatives","BTCF0:USTF0",1756400526256,1.71603,112480.0,112470.0,0.0889016]
["bitfinex-derivatives","BTCF0:USTF0",1756400526460,0.16003,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400527555,0.26409201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400527756,0.24254201,112480.0,112470.0,0.0889016]
["bitfinex-derivatives","BTCF0:USTF0",1756400527955,0.24454201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400528162,0.24354201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400528362,0.12354201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400528758,0.10806201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400529452,0.10806201,112480.0,112470.0,0.99961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400530558,0.10706201,112480.0,112470.0,1.91473293]
["bitfinex-derivatives","BTCF0:USTF0",1756400530760,0.10506201,112480.0,112470.0,0.99961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400530959,0.10506201,112480.0,112470.0,1.91617293]
["bitfinex-derivatives","BTCF0:USTF0",1756400531461,0.10506201,112480.0,112470.0,1.00161293]
["bitfinex-derivatives","BTCF0:USTF0",1756400531763,0.10506201,112480.0,112470.0,1.91609293]
["bitfinex-derivatives","BTCF0:USTF0",1756400532263,0.10406201,112480.0,112470.0,0.1909016]
["bitfinex-derivatives","BTCF0:USTF0",1756400532559,0.14409201,112480.0,112470.0,0.75061293]
["bitfinex-derivatives","BTCF0:USTF0",1756400532757,0.14409201,112480.0,112470.0,0.75261293]
["bitfinex-derivatives","BTCF0:USTF0",1756400533258,0.39409201,112480.0,112470.0,0.0909016]
["bitfinex-derivatives","BTCF0:USTF0",1756400533569,0.39409201,112480.0,112470.0,0.65161293]
["bitfinex-derivatives","BTCF0:USTF0",1756400533752,0.39409201,112480.0,112470.0,0.0889016]
["bitfinex-derivatives","BTCF0:USTF0",1756400533956,0.39409201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400534258,0.39609201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400534458,0.39809201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400535062,0.10806201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400535363,0.14809201,112480.0,112470.0,0.0889016]
["bitfinex-derivatives","BTCF0:USTF0",1756400535563,0.14809201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400535763,0.14809201,112480.0,112470.0,0.0889016]
["bitfinex-derivatives","BTCF0:USTF0",1756400535965,0.14809201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400537859,0.12354201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400538162,0.10806201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400538863,0.12354201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400539668,0.14809201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400540369,0.14809201,112480.0,112470.0,0.0889016]
["bitfinex-derivatives","BTCF0:USTF0",1756400540565,0.14809201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400540868,0.12354201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400542169,0.10806201,112480.0,112470.0,0.64961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400542468,0.10806201,112480.0,112470.0,0.99961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400543469,0.10806201,112480.0,112470.0,1.3469016]
["bitfinex-derivatives","BTCF0:USTF0",1756400543670,0.10606201,112480.0,112470.0,1.90761293]
["bitfinex-derivatives","BTCF0:USTF0",1756400544071,0.10406201,112480.0,112470.0,1.90761293]
["bitfinex-derivatives","BTCF0:USTF0",1756400544874,0.10406201,112480.0,112470.0,0.99961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400545074,0.14409201,112480.0,112470.0,0.1889016]
["bitfinex-derivatives","BTCF0:USTF0",1756400545275,0.14409201,112480.0,112470.0,0.74961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400545672,0.11954201,112480.0,112470.0,0.74961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400545871,0.14409201,112480.0,112470.0,0.74961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400546079,0.14609201,112480.0,112470.0,0.74961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400547168,0.14609201,112480.0,112470.0,0.1889016]
["bitfinex-derivatives","BTCF0:USTF0",1756400547377,0.14609201,112480.0,112470.0,0.74961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400548371,0.10606201,112480.0,112470.0,0.74961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400548871,0.12154201,112480.0,112470.0,0.74961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400549178,0.14609201,112480.0,112470.0,0.74961293]
["bitfinex-derivatives","BTCF0:USTF0",1756400549581,0.14609201,112480.0,112470.0,0.1889016]
["bitfinex-derivatives","BTCF0:USTF0",1756400549776,0.39609201,112480.0,112470.0,0.1889016]
["bitfinex-derivatives","BTCF0:USTF0",1756400550683,0.48498561,112480.0,112460.0,0.10837872]
["bitfinex-derivatives","BTCF0:USTF0",1756400550878,0.0401,112470.0,112460.0,0.10838452]
["bitfinex-derivatives","BTCF0:USTF0",1756400551882,0.3790015,112470.0,112460.0,0.0889094]
["bitfinex-derivatives","BTCF0:USTF0",1756400552386,0.40468679,112470.0,112460.0,0.0889094]
["bitfinex-derivatives","BTCF0:USTF0",1756400552980,0.129011,112460.0,112450.0,0.0889116]
["bitfinex-derivatives","BTCF0:USTF0",1756400553280,0.15469629,112460.0,112450.0,0.0889116]
["bitfinex-derivatives","BTCF0:USTF0",1756400553672,0.06578529,112460.0,112450.0,0.0889116]
["bitfinex-derivatives","BTCF0:USTF0",1756400554076,0.96540612,112460.0,112450.0,0.0889174]
["bitfinex-derivatives","BTCF0:USTF0",1756400554279,0.97416114,112460.0,112450.0,0.0889174]
["bitfinex-derivatives","BTCF0:USTF0",1756400554678,0.41344981,112460.0,112450.0,0.0889174]
["bitfinex-derivatives","BTCF0:USTF0",1756400554885,0.97416114,112460.0,112450.0,0.0889174]
["bitfinex-derivatives","BTCF0:USTF0",1756400555074,1.87668114,112460.0,112450.0,0.0889174]
["bitfinex-derivatives","BTCF0:USTF0",1756400555278,1.07822315,112460.0,112450.0,0.0889174]
["bitfinex-derivatives","BTCF0:USTF0",1756400555483,1.98038315,112460.0,112450.0,0.0889174]
["bitfinex-derivatives","BTCF0:USTF0",1756400555678,0.0889211,112450.0,112440.0,0.0889216]
["bitfinex-derivatives","BTCF0:USTF0",1756400555887,0.0889211,112450.0,112430.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1756400555888,0.1290295,112440.0,112430.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1756400556082,1.86784877,112440.0,112430.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1756400556283,1.30713744,112440.0,112430.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1756400556483,0.40469744,112440.0,112430.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1756400556681,1.30901744,112440.0,112430.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1756400556876,0.31576794,112440.0,112430.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1756400557081,1.30917324,112440.0,112430.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1756400557282,0.15469324,112440.0,112430.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1756400557487,0.0421,112440.0,112430.0,0.64964083]
["bitfinex-derivatives","BTCF0:USTF0",1756400557789,1.0351453,112440.0,112430.0,0.64964083]
["bitfinex-derivatives","BTCF0:USTF0",1756400558089,1.0351453,112440.0,112430.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1756400558288,1.0341453,112440.0,112430.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1756400558488,1.0339453,112440.0,112430.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1756400559090,1.0369453,112440.0,112430.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1756400559492,0.95002,112440.0,112430.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1756400560392,1.05408201,112440.0,112430.0,0.0905295]
["bitfinex-derivatives","BTCF0:USTF0",1756400560980,1.07961829,112440.0,112430.0,0.0905295]
["bitfinex-derivatives","BTCF0:USTF0",1756400561188,0.17569829,112440.0,112430.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1756400561491,1.05260201,112440.0,112430.0,0.0889295]
["bitfinex-derivatives","BTCF0:USTF0",1756400561987,0.15016201,112440.0,112430.0,0.0905295]
["bitfinex-derivatives","BTCF0:USTF0",1756400562300,1.05144201,112440.0,112430.0,0.0905295]
["bitfinex-derivatives","BTCF0:USTF0",1756400563088,1.05144201,112440.0,112430.0,0.65224083]
["bitfinex-derivatives","BTCF0:USTF0",1756400563089,0.15016201,112440.0,112430.0,0.65224083]
["bitfinex-derivatives","BTCF0:USTF0",1756400563289,0.15016201,112440.0,112430.0,0.3415295]
["bitfinex-derivatives","BTCF0:USTF0",1756400563792,0.15016201,112440.0,112430.0,0.90224083]
["bitfinex-derivatives","BTCF0:USTF0",1756400564185,0.14716201,112440.0,112430.0,0.90224083]
["bitfinex-derivatives","BTCF0:USTF0",1756400564386,0.12566201,112440.0,112430.0,0.90224083]
["bitfinex-derivatives","BTCF0:USTF0",1756400565385,0.12666201,112440.0,112430.0,0.3415295]
["bitfinex-derivatives","BTCF0:USTF0",1756400565590,0.14716201,112440.0,112430.0,0.90224083]
["bitfinex-derivatives","BTCF0:USTF0",1756400565790,0.12566201,112440.0,112430.0,0.90224083]
["bitfinex-derivatives","BTCF0:USTF0",1756400566190,0.15016201,112440.0,112430.0,0.90224083]
["bitfinex-derivatives","BTCF0:USTF0",1756400566392,0.12566201,112440.0,112430.0,0.90224083]
["bitfinex-derivatives","BTCF0:USTF0",1756400566595,0.15016201,112440.0,112430.0,0.3415295]
["bitfinex-derivatives","BTCF0:USTF0",1756400566791,0.12566201,112440.0,112430.0,0.90224083]
["bitfinex-derivatives","BTCF0:USTF0",1756400568895,0.11006201,112440.0,112430.0,0.90224083]
["bitfinex-derivatives","BTCF0:USTF0",1756400569107,0.11006201,112440.0,112430.0,1.01992641]
["bitfinex-derivatives","BTCF0:USTF0",1756400569496,0.10906201,112440.0,112430.0,1.01992641]
["bitfinex-derivatives","BTCF0:USTF0",1756400570390,0.10506201,112440.0,112430.0,1.01992641]
["bitfinex-derivatives","BTCF0:USTF0",1756400570789,0.10406201,112440.0,112430.0,1.01992641]
["bitfinex-derivatives","BTCF0:USTF0",1756400570988,0.10406201,112440.0,112430.0,1.02092641]
["bitfinex-derivatives","BTCF0:USTF0",1756400571194,0.10306201,112440.0,112430.0,1.92308641]
["bitfinex-derivatives","BTCF0:USTF0",1756400571395,0.08006201,112440.0,112430.0,1.92308641]
["bitfinex-derivatives","BTCF0:USTF0",1756400572299,0.08006201,112440.0,112430.0,1.92212641]
["bitfinex-derivatives","BTCF0:USTF0",1756400573099,0.08006201,112440.0,112430.0,1.67212641]
["bitfinex-derivatives","BTCF0:USTF0",1756400573398,0.08006201,112440.0,112430.0,1.57120641]
["bitfinex-derivatives","BTCF0:USTF0",1756400573603,0.08006201,112440.0,112430.0,1.57080641]
["bitfinex-derivatives","BTCF0:USTF0",1756400573807,0.08006201,112440.0,112430.0,0.67092641]
["bitfinex-derivatives","BTCF0:USTF0",1756400574003,0.08006201,112440.0,112430.0,1.57092641]
["bitfinex-derivatives","BTCF0:USTF0",1756400574508,0.08006201,112440.0,112430.0,0.67092641]
["bitfinex-derivatives","BTCF0:USTF0",1756400574709,0.08106201,112440.0,112430.0,1.57080641]
["bitfinex-derivatives","BTCF0:USTF0",1756400574909,0.08106201,112440.0,112430.0,1.56980641]
["bitfinex-derivatives","BTCF0:USTF0",1756400575117,0.08206201,112440.0,112430.0,1.56980641]
["bitfinex-derivatives","BTCF0:USTF0",1756400575306,0.08206201,112440.0,112430.0,0.66992641]
["bitfinex-derivatives","BTCF0:USTF0",1756400575512,0.08206201,112440.0,112430.0,1.56860641]
["bitfinex-derivatives","BTCF0:USTF0",1756400577708,0.08206201,112440.0,112430.0,1.66860641]
["bitfinex-derivatives","BTCF0:USTF0",1756400578212,0.08206201,112440.0,112430.0,1.10789508]
["bitfinex-derivatives","BTCF0:USTF0",1756400578414,0.08206201,112440.0,112430.0,1.66860641]
["bitfinex-derivatives","BTCF0:USTF0",1756400578714,0.08206201,112440.0,112430.0,1.66836641]
["bitfinex-derivatives","BTCF0:USTF0",1756400578916,0.08206201,112440.0,112430.0,0.76992641]
["bitfinex-derivatives","BTCF0:USTF0",1756400579117,1e-08,112440.0,112430.0,1.66836641]
["bitfinex-derivatives","BTCF0:USTF0",1756400579809,1e-08,112440.0,112430.0,1.66832641]
["bitfinex-derivatives","BTCF0:USTF0",1756400580015,1e-08,112440.0,112430.0,1.93292641]
["bitfinex-derivatives","BTCF0:USTF0",1756400580917,1e-08,112440.0,112430.0,1.03452641]
["bitfinex-derivatives","BTCF0:USTF0",1756400581104,1e-08,112440.0,112430.0,1.93292641]
["bitfinex-derivatives","BTCF0:USTF0",1756400581310,0.10406202,112440.0,112430.0,1.93292641]
["bitfinex-derivatives","BTCF0:USTF0",1756400582813,0.10406202,112440.0,112430.0,1.03452641]
["bitfinex-derivatives","BTCF0:USTF0",1756400583012,0.39354202,112440.0,112430.0,0.20921508]
["bitfinex-derivatives","BTCF0:USTF0",1756400583209,0.39354202,112440.0,112430.0,0.66992641]
["bitfinex-derivatives","BTCF0:USTF0",1756400583414,0.39354202,112440.0,112430.0,0.58782799]
["bitfinex-derivatives","BTCF0:USTF0",1756400584510,0.35406202,112440.0,112430.0,0.68782799]
["bitfinex-derivatives","BTCF0:USTF0",1756400584809,0.35406202,112440.0,112430.0,0.58782799]
["bitfinex-derivatives","BTCF0:USTF0",1756400584810,0.39354202,112440.0,112430.0,0.58782799]
["bitfinex-derivatives","BTCF0:USTF0",1756400585018,0.39354202,112440.0,112430.0,0.68782799]
["bitfinex-derivatives","BTCF0:USTF0",1756400585318,0.39354202,112440.0,112430.0,0.58782799]
["bitfinex-derivatives","BTCF0:USTF0",1756400586716,0.39354202,112440.0,112430.0,0.58522799]
["bitfinex-derivatives","BTCF0:USTF0",1756400586921,0.48246552,112440.0,112430.0,0.58522799]
["bitfinex-derivatives","BTCF0:USTF0",1756400587108,0.48246552,112440.0,112430.0,0.01768558]
["bitfinex-derivatives","BTCF0:USTF0",1756400588215,0.48246552,112440.0,112430.0,0.10661698]
["bitfinex-derivatives","BTCF0:USTF0",1756400588722,1.38078552,112440.0,112430.0,0.10661698]
["bitfinex-derivatives","BTCF0:USTF0",1756400589720,1.40631817,112440.0,112430.0,0.10661698]
["bitfinex-derivatives","BTCF0:USTF0",1756400590821,1.40631817,112440.0,112430.0,0.01768558]
["bitfinex-derivatives","BTCF0:USTF0",1756400591019,1.40631817,112440.0,112420.0,0.0889354]
["bitfinex-derivatives","BTCF0:USTF0",1756400591020,0.1055316,112430.0,112420.0,0.0889354]
["bitfinex-derivatives","BTCF0:USTF0",1756400591323,0.1284116,112430.0,112420.0,0.0889354]
["bitfinex-derivatives","BTCF0:USTF0",1756400591526,0.0889421,112420.0,112410.0,0.0889425]
["bitfinex-derivatives","BTCF0:USTF0",1756400592227,0.9872621,112420.0,112410.0,0.0889425]
["bitfinex-derivatives","BTCF0:USTF0",1756400592412,1.2372664,112420.0,112400.0,0.01978289]
["bitfinex-derivatives","BTCF0:USTF0",1756400592616,0.9872664,112420.0,112400.0,0.01978289]
["bitfinex-derivatives","BTCF0:USTF0",1756400592819,0.9872664,112420.0,112410.0,0.0889475]
["bitfinex-derivatives","BTCF0:USTF0",1756400593126,0.0889528,112410.0,112400.0,0.0889518]
["bitfinex-derivatives","BTCF0:USTF0",1756400593321,0.0879528,112410.0,112400.0,0.0889518]
["bitfinex-derivatives","BTCF0:USTF0",1756400593520,0.0889445,112420.0,112390.0,0.66927933]
["bitfinex-derivatives","BTCF0:USTF0",1756400593725,0.9882645,112420.0,112410.0,0.0889475]
["bitfinex-derivatives","BTCF0:USTF0",1756400594124,0.9912245,112420.0,112410.0,0.0889475]
["bitfinex-derivatives","BTCF0:USTF0",1756400594421,0.90232,112420.0,112410.0,0.64994618]
["bitfinex-derivatives","BTCF0:USTF0",1756400594626,0.004,112420.0,112410.0,0.64994618]
["bitfinex-derivatives","BTCF0:USTF0",1756400594820,0.004,112420.0,112410.0,0.89994618]
["bitfinex-derivatives","BTCF0:USTF0",1756400595525,0.10806201,112420.0,112410.0,0.89994618]
["bitfinex-derivatives","BTCF0:USTF0",1756400596217,0.10406201,112420.0,112410.0,0.64994618]
["bitfinex-derivatives","BTCF0:USTF0",1756400596421,0.10506201,112420.0,112410.0,0.64994618]
["bitfinex-derivatives","BTCF0:USTF0",1756400596616,0.14454201,112420.0,112410.0,0.66763618]
["bitfinex-derivatives","BTCF0:USTF0",1756400596817,0.23848141,112420.0,112410.0,0.66763618]
["bitfinex-derivatives","BTCF0:USTF0",1756400597019,0.23748141,112420.0,112410.0,0.0889474]
["bitfinex-derivatives","BTCF0:USTF0",1756400597215,0.23848141,112420.0,112410.0,0.0889474]
["bitfinex-derivatives","BTCF0:USTF0",1756400597821,0.23448141,112420.0,112410.0,0.0889474]
["bitfinex-derivatives","BTCF0:USTF0",1756400598023,0.1284273,112410.0,112400.0,0.1066403]
["bitfinex-derivatives","BTCF0:USTF0",1756400598223,0.1284273,112410.0,112400.0,0.66763898]
["bitfinex-derivatives","BTCF0:USTF0",1756400598424,0.03948,112410.0,112400.0,0.66763898]
["bitfinex-derivatives","BTCF0:USTF0",1756400599122,0.1284273,112410.0,112400.0,0.66763898]
["bitfinex-derivatives","BTCF0:USTF0",1756400599325,0.03948,112410.0,112400.0,0.66763898]
["bitfinex-derivatives","BTCF0:USTF0",1756400599929,0.04248,112410.0,112400.0,0.66763898]
["bitfinex-derivatives","BTCF0:USTF0",1756400600131,0.1314273,112410.0,112400.0,0.66763898]
["bitfinex-derivatives","BTCF0:USTF0",1756400600323,0.23548931,112410.0,112400.0,0.66763898]
["bitfinex-derivatives","BTCF0:USTF0",1756400600930,0.23748931,112410.0,112400.0,0.66763898]
["bitfinex-derivatives","BTCF0:USTF0",1756400601627,0.23748931,112410.0,112400.0,0.0889503]
["bitfinex-derivatives","BTCF0:USTF0",1756400601932,0.23748931,112410.0,112400.0,0.1066403]
["bitfinex-derivatives","BTCF0:USTF0",1756400602127,0.23748931,112410.0,112390.0,0.12596655]
["bitfinex-derivatives","BTCF0:USTF0",1756400602128,0.1284353,112400.0,112390.0,0.12596655]
["bitfinex-derivatives","BTCF0:USTF0",1756400603528,0.1294353,112400.0,112390.0,0.12596655]
["bitfinex-derivatives","BTCF0:USTF0",1756400603728,0.1294353,112400.0,112390.0,0.68696523]
["bitfinex-derivatives","BTCF0:USTF0",1756400603928,0.1304353,112400.0,112390.0,0.68696523]
["bitfinex-derivatives","BTCF0:USTF0",1756400604730,0.1334353,112400.0,112390.0,0.68696523]
["bitfinex-derivatives","BTCF0:USTF0",1756400605228,0.23749731,112400.0,112390.0,0.12596655]
["bitfinex-derivatives","BTCF0:USTF0",1756400605422,0.23749731,112400.0,112390.0,0.03700765]
["bitfinex-derivatives","BTCF0:USTF0",1756400605828,0.24625333,112400.0,112390.0,0.03700765]
["bitfinex-derivatives","BTCF0:USTF0",1756400606627,0.24625333,112400.0,112390.0,0.01931765]
["bitfinex-derivatives","BTCF0:USTF0",1756400607130,0.24625333,112400.0,112390.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1756400607536,0.23749731,112400.0,112390.0,0.0904632]
["bitfinex-derivatives","BTCF0:USTF0",1756400607827,1.13561731,112400.0,112390.0,0.1081532]
["bitfinex-derivatives","BTCF0:USTF0",1756400608024,1.13561731,112400.0,112390.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1756400608220,0.23749731,112400.0,112390.0,0.0904633]
["bitfinex-derivatives","BTCF0:USTF0",1756400608420,0.23749731,112400.0,112390.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1756400608824,1.13557731,112400.0,112390.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1756400609729,0.23749731,112400.0,112390.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1756400609932,1.13561731,112400.0,112390.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1756400610324,0.23749731,112400.0,112390.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1756400610631,1.13553731,112400.0,112390.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1756400611835,1.1445877,112400.0,112390.0,0.01919]
["bitfinex-derivatives","BTCF0:USTF0",1756400612329,1.13553731,112400.0,112390.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1756400612736,0.23749731,112400.0,112390.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1756400612936,1.13545731,112400.0,112390.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1756400613623,0.23749731,112400.0,112390.0,0.68739533]
["bitfinex-derivatives","BTCF0:USTF0",1756400614035,0.23749731,112400.0,112390.0,0.66970533]
["bitfinex-derivatives","BTCF0:USTF0",1756400614231,0.23749731,112400.0,112390.0,0.68739533]
["bitfinex-derivatives","BTCF0:USTF0",1756400615037,0.2465633,112400.0,112390.0,0.10870665]
["bitfinex-derivatives","BTCF0:USTF0",1756400615236,0.23749731,112400.0,112390.0,0.12639665]
["bitfinex-derivatives","BTCF0:USTF0",1756400615434,0.23749731,112400.0,112390.0,0.60538812]
["bitfinex-derivatives","BTCF0:USTF0",1756400616136,0.23749731,112400.0,112390.0,0.62160812]
["bitfinex-derivatives","BTCF0:USTF0",1756400618540,0.23749731,112400.0,112390.0,0.62160752]
["bitfinex-derivatives","BTCF0:USTF0",1756400618742,0.23749731,112400.0,112390.0,0.01974335]
["bitfinex-derivatives","BTCF0:USTF0",1756400618930,0.23749731,112400.0,112390.0,0.12492605]
["bitfinex-derivatives","BTCF0:USTF0",1756400619135,0.24662517,112400.0,112390.0,0.10870605]
["bitfinex-derivatives","BTCF0:USTF0",1756400619335,1.16064995,112400.0,112390.0,0.62160752]
["bitfinex-derivatives","BTCF0:USTF0",1756400619638,1.16064995,112400.0,112390.0,0.60391752]
["bitfinex-derivatives","BTCF0:USTF0",1756400620643,1.16056995,112400.0,112390.0,0.62160752]
["bitfinex-derivatives","BTCF0:USTF0",1756400620838,1.13517731,112400.0,112390.0,0.62160752]
["bitfinex-derivatives","BTCF0:USTF0",1756400621045,1.13517731,112400.0,112390.0,0.12492605]
["bitfinex-derivatives","BTCF0:USTF0",1756400621838,1.13517731,112400.0,112390.0,1.45059899]
["bitfinex-derivatives","BTCF0:USTF0",1756400621839,0.15106944,112400.0,112390.0,1.45059899]
["bitfinex-derivatives","BTCF0:USTF0",1756400622040,0.10906201,112400.0,112390.0,0.97160752]
["bitfinex-derivatives","BTCF0:USTF0",1756400622846,0.12462201,112400.0,112390.0,0.72160752]
["bitfinex-derivatives","BTCF0:USTF0",1756400623039,0.12462201,112400.0,112390.0,0.62160752]
["bitfinex-derivatives","BTCF0:USTF0",1756400623235,0.10906201,112400.0,112390.0,0.72160752]
["bitfinex-derivatives","BTCF0:USTF0",1756400623635,0.10806201,112400.0,112390.0,0.72160752]
["bitfinex-derivatives","BTCF0:USTF0",1756400624237,0.10606201,112400.0,112390.0,0.72160752]
["bitfinex-derivatives","BTCF0:USTF0",1756400624442,0.10606201,112400.0,112390.0,0.62160752]
["bitfinex-derivatives","BTCF0:USTF0",1756400624855,0.10606201,112400.0,112390.0,0.72160752]
["bitfinex-derivatives","BTCF0:USTF0",1756400625040,0.10606201,112400.0,112390.0,1.45059899]
["bitfinex-derivatives","BTCF0:USTF0",1756400626042,0.10506201,112400.0,112390.0,1.45059899]
["bitfinex-derivatives","BTCF0:USTF0",1756400626245,0.10406201,112400.0,112390.0,1.45259899]
["bitfinex-derivatives","BTCF0:USTF0",1756400626837,0.10406201,112400.0,112390.0,1.45159899]
["bitfinex-derivatives","BTCF0:USTF0",1756400627032,0.10406201,112400.0,112390.0,1.45059899]
["bitfinex-derivatives","BTCF0:USTF0",1756400629146,0.10406201,112400.0,112390.0,2.34795899]
["bitfinex-derivatives","BTCF0:USTF0",1756400629147,0.08637201,112400.0,112390.0,2.34795899]
["bitfinex-derivatives","BTCF0:USTF0",1756400629850,0.08637201,112400.0,112390.0,1.61892752]
["bitfinex-derivatives","BTCF0:USTF0",1756400631149,0.08637201,112400.0,112390.0,2.09791899]
["bitfinex-derivatives","BTCF0:USTF0",1756400631346,0.01556,112440.0,112410.0,0.0889469]
["bitfinex-derivatives","BTCF0:USTF0",1756400631649,0.03873,112430.0,112420.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1756400632746,0.01656,112430.0,112420.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1756400633050,0.01756,112430.0,112420.0,0.66793047]
["bitfinex-derivatives","BTCF0:USTF0",1756400633644,0.04073,112430.0,112420.0,0.66793047]
["bitfinex-derivatives","BTCF0:USTF0",1756400634043,0.04073,112430.0,112420.0,0.56793047]
["bitfinex-derivatives","BTCF0:USTF0",1756400634237,0.29073,112430.0,112420.0,0.56793047]
["bitfinex-derivatives","BTCF0:USTF0",1756400634639,0.39479192,112430.0,112420.0,0.56793047]
["bitfinex-derivatives","BTCF0:USTF0",1756400635646,0.37162192,112430.0,112420.0,0.56793047]
["bitfinex-derivatives","BTCF0:USTF0",1756400635846,0.39479192,112430.0,112420.0,0.56793047]
["bitfinex-derivatives","BTCF0:USTF0",1756400636042,0.10606192,112430.0,112420.0,0.66793047]
["bitfinex-derivatives","BTCF0:USTF0",1756400636449,0.12162192,112430.0,112420.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1756400636644,0.12162192,112430.0,112420.0,0.66793047]
["bitfinex-derivatives","BTCF0:USTF0",1756400638353,0.12162192,112430.0,112420.0,0.56793047]
["bitfinex-derivatives","BTCF0:USTF0",1756400638652,0.14479192,112430.0,112420.0,0.56793047]
["bitfinex-derivatives","BTCF0:USTF0",1756400639653,0.12162192,112430.0,112420.0,0.56793047]
["bitfinex-derivatives","BTCF0:USTF0",1756400640653,0.14602192,112430.0,112420.0,0.56793047]
["bitfinex-derivatives","BTCF0:USTF0",1756400641251,0.14602192,112430.0,112420.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1756400641447,0.10606192,112430.0,112420.0,0.56793047]
["bitfinex-derivatives","BTCF0:USTF0",1756400641646,0.10606192,112430.0,112420.0,0.91793047]
["bitfinex-derivatives","BTCF0:USTF0",1756400642854,0.10606192,112430.0,112420.0,1.81501047]
["bitfinex-derivatives","BTCF0:USTF0",1756400643052,0.10406192,112430.0,112420.0,1.81501047]
["bitfinex-derivatives","BTCF0:USTF0",1756400643246,0.10406192,112430.0,112420.0,1.81601047]
["bitfinex-derivatives","BTCF0:USTF0",1756400643959,0.04097,112450.0,112430.0,0.0889294]
["bitfinex-derivatives","BTCF0:USTF0",1756400644159,0.04097,112450.0,112440.0,0.47899147]
["bitfinex-derivatives","BTCF0:USTF0",1756400644463,0.04097,112450.0,112440.0,0.0889235]
["bitfinex-derivatives","BTCF0:USTF0",1756400644758,0.04097,112450.0,112440.0,0.56791497]
["bitfinex-derivatives","BTCF0:USTF0",1756400644958,0.04097,112450.0,112440.0,0.63854473]
["bitfinex-derivatives","BTCF0:USTF0",1756400645549,0.04097,112450.0,112440.0,0.73854473]
["bitfinex-derivatives","BTCF0:USTF0",1756400645759,0.04197,112450.0,112440.0,0.73854473]
["bitfinex-derivatives","BTCF0:USTF0",1756400646954,0.04297,112450.0,112440.0,0.73854473]
["bitfinex-derivatives","BTCF0:USTF0",1756400647357,0.04297,112450.0,112440.0,1.2175362]
["bitfinex-derivatives","BTCF0:USTF0",1756400648660,0.002,112450.0,112440.0,2.3644162]
["bitfinex-derivatives","BTCF0:USTF0",1756400649058,0.002,112450.0,112440.0,1.4675362]
["bitfinex-derivatives","BTCF0:USTF0",1756400649255,0.0264,112450.0,112440.0,2.1144162]
["bitfinex-derivatives","BTCF0:USTF0",1756400649457,0.04297,112450.0,112440.0,0.25955326]
["bitfinex-derivatives","BTCF0:USTF0",1756400649649,0.04197,112450.0,112440.0,0.73854473]
["bitfinex-derivatives","BTCF0:USTF0",1756400649849,0.04097,112450.0,112440.0,0.73854473]
["bitfinex-derivatives","BTCF0:USTF0",1756400650557,0.04097,112450.0,112440.0,0.25955326]
["bitfinex-derivatives","BTCF0:USTF0",1756400650754,0.29097,112450.0,112440.0,0.66791497]
["bitfinex-derivatives","BTCF0:USTF0",1756400651061,0.3798856,112450.0,112440.0,0.0889235]
["bitfinex-derivatives","BTCF0:USTF0",1756400651660,0.29097,112450.0,112440.0,0.0889235]
["bitfinex-derivatives","BTCF0:USTF0",1756400651859,0.29097,112450.0,112440.0,0.56791497]
["bitfinex-derivatives","BTCF0:USTF0",1756400652059,0.29397,112450.0,112440.0,0.56791497]
["bitfinex-derivatives","BTCF0:USTF0",1756400652458,0.04397,112450.0,112440.0,0.56791497]
["bitfinex-derivatives","BTCF0:USTF0",1756400652659,0.04797,112450.0,112440.0,0.56791497]
["bitfinex-derivatives","BTCF0:USTF0",1756400653158,0.04597,112450.0,112440.0,0.56791497]
["bitfinex-derivatives","BTCF0:USTF0",1756400655361,0.005,112450.0,112440.0,1.14690644]
["bitfinex-derivatives","BTCF0:USTF0",1756400656161,0.005,112450.0,112440.0,1.39690644]
["bitfinex-derivatives","BTCF0:USTF0",1756400656663,0.002,112450.0,112440.0,1.39690644]
["bitfinex-derivatives","BTCF0:USTF0",1756400656866,0.003,112450.0,112440.0,1.39690644]
["bitfinex-derivatives","BTCF0:USTF0",1756400657065,0.003,112450.0,112440.0,1.29690644]
["bitfinex-derivatives","BTCF0:USTF0",1756400657261,0.003,112450.0,112440.0,1.39690644]
["bitfinex-derivatives","BTCF0:USTF0",1756400657459,0.001,112450.0,112440.0,1.39690644]
["bitfinex-derivatives","BTCF0:USTF0",1756400657660,0.002,112450.0,112440.0,1.39690644]
["bitfinex-derivatives","BTCF0:USTF0",1756400658467,0.002,112450.0,112440.0,1.29690644]
["bitfinex-derivatives","BTCF0:USTF0",1756400658766,0.01857,112450.0,112440.0,0.81791497]
["bitfinex-derivatives","BTCF0:USTF0",1756400660367,0.002,112450.0,112440.0,0.81791497]
["bitfinex-derivatives","BTCF0:USTF0",1756400660669,0.002,112450.0,112440.0,1.39690644]
["bitfinex-derivatives","BTCF0:USTF0",1756400662582,0.002,112450.0,112440.0,1.14690644]
["bitfinex-derivatives","BTCF0:USTF0",1756400663082,0.002,112450.0,112440.0,0.1889235]
["bitfinex-derivatives","BTCF0:USTF0",1756400663274,0.002,112450.0,112440.0,1.14690644]
["bitfinex-derivatives","BTCF0:USTF0",1756400663774,0.04297,112450.0,112440.0,0.66791497]
["bitfinex-derivatives","BTCF0:USTF0",1756400664081,0.002,112450.0,112440.0,0.66791497]
["bitfinex-derivatives","BTCF0:USTF0",1756400664283,0.002,112450.0,112440.0,1.14690644]
["bitfinex-derivatives","BTCF0:USTF0",1756400664582,0.001,112450.0,112440.0,1.14690644]
["bitfinex-derivatives","BTCF0:USTF0",1756400664977,0.0244,112460.0,112450.0,0.0889156]
["bitfinex-derivatives","BTCF0:USTF0",1756400665183,0.04097,112460.0,112450.0,0.56790707]
["bitfinex-derivatives","BTCF0:USTF0",1756400665383,0.06613408,112460.0,112450.0,0.56790707]
["bitfinex-derivatives","BTCF0:USTF0",1756400665684,0.40504178,112460.0,112450.0,0.56790707]
["bitfinex-derivatives","BTCF0:USTF0",1756400665983,0.40504178,112460.0,112450.0,0.0889156]
["bitfinex-derivatives","BTCF0:USTF0",1756400666283,0.40804178,112460.0,112450.0,0.56790707]
["bitfinex-derivatives","BTCF0:USTF0",1756400666983,0.31913408,112460.0,112450.0,0.56790707]
["bitfinex-derivatives","BTCF0:USTF0",1756400667179,0.32113408,112460.0,112450.0,0.56790707]
["bitfinex-derivatives","BTCF0:USTF0",1756400668084,0.41004178,112460.0,112450.0,0.56790707]
["bitfinex-derivatives","BTCF0:USTF0",1756400668682,0.41004178,112460.0,112450.0,0.0889156]
["bitfinex-derivatives","BTCF0:USTF0",1756400668882,0.88903325,112460.0,112450.0,0.0889156]
["bitfinex-derivatives","BTCF0:USTF0",1756400669283,0.41004178,112460.0,112450.0,0.0889156]
["bitfinex-derivatives","BTCF0:USTF0",1756400670182,1.30616178,112460.0,112450.0,0.0889156]
["bitfinex-derivatives","BTCF0:USTF0",1756400671786,0.02391,112440.0,112430.0,0.0889265]
["bitfinex-derivatives","BTCF0:USTF0",1756400671992,0.1288035,112440.0,112430.0,0.56791797]
["bitfinex-derivatives","BTCF0:USTF0",1756400673881,0.1318035,112440.0,112430.0,0.56791797]
["bitfinex-derivatives","BTCF0:USTF0",1756400674083,0.1318035,112440.0,112430.0,0.47899147]
["bitfinex-derivatives","BTCF0:USTF0",1756400674281,0.1318035,112440.0,112410.0,0.11603297]
["bitfinex-derivatives","BTCF0:USTF0",1756400674282,0.1288179,112430.0,112420.0,0.56792687]
["bitfinex-derivatives","BTCF0:USTF0",1756400675485,0.1288194,112420.0,112410.0,0.17642624]
["bitfinex-derivatives","BTCF0:USTF0",1756400675687,0.1288194,112420.0,112410.0,0.58588621]
["bitfinex-derivatives","BTCF0:USTF0",1756400677090,0.1298194,112420.0,112410.0,0.58588621]
["bitfinex-derivatives","BTCF0:USTF0",1756400677694,0.1308194,112420.0,112410.0,0.58588621]
["bitfinex-derivatives","BTCF0:USTF0",1756400678290,0.1298194,112420.0,112410.0,0.58588621]
["bitfinex-derivatives","BTCF0:USTF0",1756400678491,0.1318194,112420.0,112410.0,0.58588621]
["bitfinex-derivatives","BTCF0:USTF0",1756400678686,0.1318194,112420.0,112410.0,0.01795284]
["bitfinex-derivatives","BTCF0:USTF0",1756400678687,0.1338194,112420.0,112410.0,0.01795284]
["bitfinex-derivatives","BTCF0:USTF0",1756400678893,0.1338194,112420.0,112410.0,0.49694431]
["bitfinex-derivatives","BTCF0:USTF0",1756400679186,0.1338194,112420.0,112410.0,0.58589161]
["bitfinex-derivatives","BTCF0:USTF0",1756400681185,0.1338194,112420.0,112410.0,0.01795284]
["bitfinex-derivatives","BTCF0:USTF0",1756400681695,0.61281087,112420.0,112410.0,0.01795284]
["bitfinex-derivatives","BTCF0:USTF0",1756400682587,1.50837087,112420.0,112410.0,0.01795284]
["bitfinex-derivatives","BTCF0:USTF0",1756400683183,1.75837087,112420.0,112410.0,0.01795284]
["bitfinex-derivatives","BTCF0:USTF0",1756400683687,0.1049173,112410.0,112390.0,0.58769212]
["bitfinex-derivatives","BTCF0:USTF0",1756400683994,0.1288353,112400.0,112390.0,0.60769212]
["bitfinex-derivatives","BTCF0:USTF0",1756400684695,0.1288353,112400.0,112390.0,0.58769212]
["bitfinex-derivatives","BTCF0:USTF0",1756400685387,0.03988,112400.0,112390.0,0.58769212]
["bitfinex-derivatives","BTCF0:USTF0",1756400685591,0.1288353,112400.0,112390.0,0.58769212]
["bitfinex-derivatives","BTCF0:USTF0",1756400686696,0.1298353,112400.0,112390.0,0.58769212]
["bitfinex-derivatives","BTCF0:USTF0",1756400687397,0.1288353,112400.0,112390.0,0.58769212]
["bitfinex-derivatives","BTCF0:USTF0",1756400687594,0.1318353,112400.0,112390.0,0.58769212]
["bitfinex-derivatives","BTCF0:USTF0",1756400687994,0.1348353,112400.0,112390.0,0.58769212]
["bitfinex-derivatives","BTCF0:USTF0",1756400691100,0.006,112400.0,112390.0,0.83769212]
["bitfinex-derivatives","BTCF0:USTF0",1756400691295,0.006,112400.0,112390.0,1.41668359]
["bitfinex-derivatives","BTCF0:USTF0",1756400692393,0.004,112400.0,112390.0,1.41668359]
["bitfinex-derivatives","BTCF0:USTF0",1756400692991,0.001,112400.0,112390.0,1.41668359]
["bitfinex-derivatives","BTCF0:USTF0",1756400693201,0.1288201,112420.0,112410.0,0.0889473]
["bitfinex-derivatives","BTCF0:USTF0",1756400693503,0.1288201,112420.0,112410.0,0.56793877]
["bitfinex-derivatives","BTCF0:USTF0",1756400693504,0.03988,112420.0,112410.0,0.56793877]
["bitfinex-derivatives","BTCF0:USTF0",1756400694092,0.01597,112420.0,112410.0,0.56793877]
["bitfinex-derivatives","BTCF0:USTF0",1756400694297,0.93476,112430.0,112420.0,0.0889395]
["bitfinex-derivatives","BTCF0:USTF0",1756400694598,0.94476,112430.0,112420.0,0.56793097]
["bitfinex-derivatives","BTCF0:USTF0",1756400694899,1.0336915,112430.0,112420.0,0.56793097]
["bitfinex-derivatives","BTCF0:USTF0",1756400695304,1.0336915,112430.0,112420.0,0.0889395]
["bitfinex-derivatives","BTCF0:USTF0",1756400695500,1.0336915,112430.0,112420.0,0.56793097]
["bitfinex-derivatives","BTCF0:USTF0",1756400695703,1.0336915,112430.0,112420.0,0.47899147]
["bitfinex-derivatives","BTCF0:USTF0",1756400695903,0.1298193,112420.0,112410.0,0.56793357]
["bitfinex-derivatives","BTCF0:USTF0",1756400696602,0.03988,112420.0,112410.0,0.56793357]
["bitfinex-derivatives","BTCF0:USTF0",1756400697000,0.04188,112420.0,112410.0,0.56793357]
["bitfinex-derivatives","BTCF0:USTF0",1756400697403,0.04488,112420.0,112410.0,0.56793357]
["bitfinex-derivatives","BTCF0:USTF0",1756400697798,0.04288,112420.0,112410.0,0.56793357]
["bitfinex-derivatives","BTCF0:USTF0",1756400698004,0.1318194,112420.0,112410.0,0.56793357]
["bitfinex-derivatives","BTCF0:USTF0",1756400700004,0.1318194,112420.0,112410.0,0.0889421]
["bitfinex-derivatives","BTCF0:USTF0",1756400700205,0.1318194,112420.0,112410.0,0.56793357]
["bitfinex-derivatives","BTCF0:USTF0",1756400701598,0.003,112420.0,112410.0,0.56793357]
["bitfinex-derivatives","BTCF0:USTF0",1756400701802,0.003,112420.0,112410.0,0.93625647]
["bitfinex-derivatives","BTCF0:USTF0",1756400702505,0.08545,112460.0,112450.0,0.0889152]
["bitfinex-derivatives","BTCF0:USTF0",1756400702808,0.13652,112460.0,112450.0,0.56790667]
["bitfinex-derivatives","BTCF0:USTF0",1756400703401,0.2499574,112460.0,112450.0,0.56790667]
["bitfinex-derivatives","BTCF0:USTF0",1756400703706,0.04105,112450.0,112440.0,0.10687728]
["bitfinex-derivatives","BTCF0:USTF0",1756400703903,0.04105,112450.0,112440.0,0.58586875]
["bitfinex-derivatives","BTCF0:USTF0",1756400704101,0.1299653,112450.0,112440.0,0.58587325]
["bitfinex-derivatives","BTCF0:USTF0",1756400704302,1.0239653,112450.0,112440.0,0.01795858]
["bitfinex-derivatives","BTCF0:USTF0",1756400704509,1.2739653,112450.0,112440.0,0.01795858]
["bitfinex-derivatives","BTCF0:USTF0",1756400705405,1.2739653,112450.0,112440.0,0.58587325]
["bitfinex-derivatives","BTCF0:USTF0",1756400705599,0.01652,112450.0,112440.0,0.58587325]
["bitfinex-derivatives","BTCF0:USTF0",1756400706004,0.02152,112450.0,112440.0,0.58587325]
["bitfinex-derivatives","BTCF0:USTF0",1756400706512,0.02252,112450.0,112440.0,0.58587325]
["bitfinex-derivatives","BTCF0:USTF0",1756400707209,0.02052,112450.0,112440.0,0.58587325]
["bitfinex-derivatives","BTCF0:USTF0",1756400708006,0.004,112450.0,112440.0,0.58587325]
["bitfinex-derivatives","BTCF0:USTF0",1756400708306,0.003,112450.0,112440.0,0.58587325]
["bitfinex-derivatives","BTCF0:USTF0",1756400708504,0.01952,112450.0,112440.0,0.10688178]
["bitfinex-derivatives","BTCF0:USTF0",1756400708704,0.04405,112450.0,112440.0,0.58587325]
["bitfinex-derivatives","BTCF0:USTF0",1756400709108,0.04305,112450.0,112440.0,0.58587325]
["bitfinex-derivatives","BTCF0:USTF0",1756400709406,0.1319653,112450.0,112440.0,0.10688178]
["bitfinex-derivatives","BTCF0:USTF0",1756400709603,0.1309653,112450.0,112440.0,0.58587325]
["bitfinex-derivatives","BTCF0:USTF0",1756400709804,0.1319653,112450.0,112440.0,0.58587325]
["bitfinex-derivatives","BTCF0:USTF0",1756400710012,0.1329653,112450.0,112440.0,0.58587325]
["bitfinex-derivatives","BTCF0:USTF0",1756400710212,0.1319653,112450.0,112440.0,0.58587325]
["bitfinex-derivatives","BTCF0:USTF0",1756400710413,0.04505,112450.0,112440.0,0.58587325]
["bitfinex-derivatives","BTCF0:USTF0",1756400710711,0.1339651,112450.0,112440.0,0.58587325]
["bitfinex-derivatives","BTCF0:USTF0",1756400711008,0.3839651,112450.0,112440.0,0.01795858]
["bitfinex-derivatives","BTCF0:USTF0",1756400712110,0.1054431,112440.0,112430.0,0.56791937]
["bitfinex-derivatives","BTCF0:USTF0",1756400712415,0.3429151,112450.0,112420.0,0.56792497]
["bitfinex-derivatives","BTCF0:USTF0",1756400712416,0.129981,112430.0,112420.0,0.56792497]
["bitfinex-derivatives","BTCF0:USTF0",1756400712612,0.04105,112430.0,112420.0,0.56792497]
["bitfinex-derivatives","BTCF0:USTF0",1756400713412,0.129981,112430.0,112420.0,0.0889335]
["bitfinex-derivatives","BTCF0:USTF0",1756400713616,0.04105,112430.0,112420.0,0.56792497]
["bitfinex-derivatives","BTCF0:USTF0",1756400714614,0.002,112440.0,112430.0,0.0889312]
["bitfinex-derivatives","BTCF0:USTF0",1756400714807,0.002,112440.0,112430.0,0.68587813]
["bitfinex-derivatives","BTCF0:USTF0",1756400715012,0.002,112440.0,112430.0,0.93587813]
["bitfinex-derivatives","BTCF0:USTF0",1756400715213,0.002,112440.0,112430.0,0.83587813]
["bitfinex-derivatives","BTCF0:USTF0",1756400715512,1.0230405,112460.0,112440.0,0.0889172]
["bitfinex-derivatives","BTCF0:USTF0",1756400715710,1.2230405,112460.0,112450.0,0.47899147]
["bitfinex-derivatives","BTCF0:USTF0",1756400715910,1.2230405,112460.0,112440.0,0.0889172]
["bitfinex-derivatives","BTCF0:USTF0",1756400716215,0.1299654,112450.0,112440.0,0.56790867]
["bitfinex-derivatives","BTCF0:USTF0",1756400718217,0.3799654,112450.0,112440.0,0.56790867]
["bitfinex-derivatives","BTCF0:USTF0",1756400718722,0.3819654,112450.0,112440.0,0.56790867]
["bitfinex-derivatives","BTCF0:USTF0",1756400719119,0.3839654,112450.0,112440.0,0.0889172]
["bitfinex-derivatives","BTCF0:USTF0",1756400719324,0.3839654,112450.0,112440.0,0.56790867]
["bitfinex-derivatives","BTCF0:USTF0",1756400720024,0.3839654,112450.0,112440.0,0.0889172]
["bitfinex-derivatives","BTCF0:USTF0",1756400720325,0.1299733,112440.0,112430.0,0.58587293]
["bitfinex-derivatives","BTCF0:USTF0",1756400721420,0.01652,112440.0,112430.0,0.58587293]
["bitfinex-derivatives","BTCF0:USTF0",1756400721927,0.04205,112440.0,112430.0,0.58587293]
["bitfinex-derivatives","BTCF0:USTF0",1756400722121,0.04305,112440.0,112430.0,0.58587293]
["bitfinex-derivatives","BTCF0:USTF0",1756400722325,0.01852,112440.0,112430.0,0.58587293]
["bitfinex-derivatives","BTCF0:USTF0",1756400722628,0.1319732,112440.0,112430.0,0.58587293]
["bitfinex-derivatives","BTCF0:USTF0",1756400723622,0.1319732,112440.0,112430.0,0.01795546]
["bitfinex-derivatives","BTCF0:USTF0",1756400723824,0.3819732,112440.0,112430.0,0.01795546]
["bitfinex-derivatives","BTCF0:USTF0",1756400724612,0.04105,112420.0,112410.0,0.0183229]
["bitfinex-derivatives","BTCF0:USTF0",1756400724817,0.1299889,112420.0,112410.0,0.0183229]
["bitfinex-derivatives","BTCF0:USTF0",1756400725016,0.1299971,112410.0,112400.0,0.56794057]
["bitfinex-derivatives","BTCF0:USTF0",1756400725419,0.130005,112400.0,112390.0,0.49873482]
["bitfinex-derivatives","BTCF0:USTF0",1756400725622,0.01652,112400.0,112390.0,0.58769772]
["bitfinex-derivatives","BTCF0:USTF0",1756400725831,0.1299971,112410.0,112400.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1756400726026,1.0220771,112410.0,112400.0,0.56794647]
["bitfinex-derivatives","BTCF0:USTF0",1756400726323,1.0210771,112410.0,112400.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1756400726520,1.0210771,112410.0,112400.0,0.57354647]
["bitfinex-derivatives","BTCF0:USTF0",1756400726716,0.1289971,112410.0,112400.0,0.57054647]
["bitfinex-derivatives","BTCF0:USTF0",1756400726912,1.0211171,112410.0,112400.0,0.57054647]
["bitfinex-derivatives","BTCF0:USTF0",1756400727330,1.0231171,112410.0,112400.0,0.65274447]
["bitfinex-derivatives","BTCF0:USTF0",1756400727522,0.1309971,112410.0,112400.0,0.65274447]
["bitfinex-derivatives","BTCF0:USTF0",1756400727728,1.0230771,112410.0,112400.0,0.65274447]
["bitfinex-derivatives","BTCF0:USTF0",1756400728319,1.0230771,112410.0,112400.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1756400728516,1.0259571,112410.0,112400.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1756400729321,0.1339971,112410.0,112400.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1756400729525,1.0259571,112410.0,112400.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1756400730227,1.0258771,112410.0,112400.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1756400730423,0.088955,112400.0,112390.0,0.67149262]
["bitfinex-derivatives","BTCF0:USTF0",1756400730620,0.129345,112400.0,112390.0,0.67249262]
["bitfinex-derivatives","BTCF0:USTF0",1756400730820,0.04039,112400.0,112390.0,0.67249262]
["bitfinex-derivatives","BTCF0:USTF0",1756400731015,0.01581,112400.0,112390.0,0.67249262]
["bitfinex-derivatives","BTCF0:USTF0",1756400731223,0.104765,112400.0,112390.0,0.67249262]
["bitfinex-derivatives","BTCF0:USTF0",1756400731524,0.129345,112400.0,112390.0,0.67249262]
["bitfinex-derivatives","BTCF0:USTF0",1756400731824,0.130345,112400.0,112390.0,0.11130315]
["bitfinex-derivatives","BTCF0:USTF0",1756400732029,0.130345,112400.0,112390.0,0.67249262]
["bitfinex-derivatives","BTCF0:USTF0",1756400732221,0.130345,112400.0,112390.0,0.58353282]
["bitfinex-derivatives","BTCF0:USTF0",1756400732415,0.130345,112400.0,112390.0,0.02234335]
["bitfinex-derivatives","BTCF0:USTF0",1756400732826,0.130345,112400.0,112390.0,0.01974335]
["bitfinex-derivatives","BTCF0:USTF0",1756400732827,0.380345,112400.0,112390.0,0.01974335]
["bitfinex-derivatives","BTCF0:USTF0",1756400733022,1.271985,112400.0,112390.0,0.01974335]
["bitfinex-derivatives","BTCF0:USTF0",1756400733226,0.088963,112390.0,112380.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400733435,0.088963,112390.0,112340.0,0.65681637]
["bitfinex-derivatives","BTCF0:USTF0",1756400733436,0.01581,112350.0,112340.0,0.65681637]
["bitfinex-derivatives","BTCF0:USTF0",1756400733735,0.1293846,112350.0,112340.0,0.1956326]
["bitfinex-derivatives","BTCF0:USTF0",1756400733925,0.1293925,112340.0,112330.0,0.0958472]
["bitfinex-derivatives","BTCF0:USTF0",1756400734223,0.1293925,112340.0,112330.0,0.0958437]
["bitfinex-derivatives","BTCF0:USTF0",1756400734224,0.04039,112340.0,112330.0,0.0958437]
["bitfinex-derivatives","BTCF0:USTF0",1756400734423,0.01581,112340.0,112330.0,0.65703317]
["bitfinex-derivatives","BTCF0:USTF0",1756400734619,0.1048125,112340.0,112320.0,0.56118947]
["bitfinex-derivatives","BTCF0:USTF0",1756400734821,0.04039,112330.0,112320.0,0.65704787]
["bitfinex-derivatives","BTCF0:USTF0",1756400735018,0.01581,112330.0,112320.0,0.65704787]
["bitfinex-derivatives","BTCF0:USTF0",1756400735224,0.01581,112330.0,112320.0,0.0958584]
["bitfinex-derivatives","BTCF0:USTF0",1756400735431,0.01581,112330.0,112320.0,0.75704787]
["bitfinex-derivatives","BTCF0:USTF0",1756400735631,0.01581,112330.0,112320.0,0.65704787]
["bitfinex-derivatives","BTCF0:USTF0",1756400736125,0.01081,112330.0,112320.0,0.65704787]
["bitfinex-derivatives","BTCF0:USTF0",1756400736325,0.01081,112330.0,112320.0,0.75704787]
["bitfinex-derivatives","BTCF0:USTF0",1756400736727,0.04139,112340.0,112330.0,0.1012205]
["bitfinex-derivatives","BTCF0:USTF0",1756400736932,0.01681,112340.0,112330.0,0.67003997]
["bitfinex-derivatives","BTCF0:USTF0",1756400737134,0.01581,112340.0,112330.0,0.1088505]
["bitfinex-derivatives","BTCF0:USTF0",1756400737333,0.1048125,112340.0,112330.0,0.1088505]
["bitfinex-derivatives","BTCF0:USTF0",1756400737527,0.1293925,112340.0,112330.0,0.1088505]
["bitfinex-derivatives","BTCF0:USTF0",1756400738126,0.04039,112340.0,112330.0,0.1088505]
["bitfinex-derivatives","BTCF0:USTF0",1756400738326,0.1293925,112340.0,112330.0,0.1088505]
["bitfinex-derivatives","BTCF0:USTF0",1756400738632,0.1293925,112340.0,112330.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756400739024,0.1323925,112340.0,112330.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1756400739219,0.1323925,112340.0,112320.0,0.67004497]
["bitfinex-derivatives","BTCF0:USTF0",1756400739220,0.1165825,112340.0,112320.0,0.67004497]
["bitfinex-derivatives","BTCF0:USTF0",1756400739426,0.1323925,112340.0,112330.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756400740436,0.1294005,112330.0,112320.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756400740733,0.04039,112320.0,112310.0,0.67005557]
["bitfinex-derivatives","BTCF0:USTF0",1756400740929,0.1294084,112320.0,112310.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756400741138,0.1294084,112320.0,112310.0,0.1088663]
["bitfinex-derivatives","BTCF0:USTF0",1756400741430,0.1294179,112310.0,112300.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1756400742038,0.1294179,112310.0,112300.0,0.1088759]
["bitfinex-derivatives","BTCF0:USTF0",1756400742332,0.1294179,112310.0,112300.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756400742638,0.1294179,112310.0,112300.0,0.108876]
["bitfinex-derivatives","BTCF0:USTF0",1756400742828,0.04039,112310.0,112300.0,0.108876]
["bitfinex-derivatives","BTCF0:USTF0",1756400743025,0.01581,112320.0,112310.0,0.1088664]
["bitfinex-derivatives","BTCF0:USTF0",1756400743229,0.1048301,112320.0,112310.0,0.67005587]
["bitfinex-derivatives","BTCF0:USTF0",1756400743429,0.08914811,112330.0,112310.0,0.1588664]
["bitfinex-derivatives","BTCF0:USTF0",1756400743723,0.13953811,112330.0,112320.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756400744033,0.13953811,112330.0,112320.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1756400744241,0.11495811,112330.0,112310.0,0.65884587]
["bitfinex-derivatives","BTCF0:USTF0",1756400744533,0.13953811,112330.0,112320.0,0.0890201]
["bitfinex-derivatives","BTCF0:USTF0",1756400744732,0.01013301,112330.0,112320.0,0.67004957]
["bitfinex-derivatives","BTCF0:USTF0",1756400744938,0.00013301,112330.0,112320.0,1.02004957]
["bitfinex-derivatives","BTCF0:USTF0",1756400745635,0.00013301,112330.0,112320.0,0.93102947]
["bitfinex-derivatives","BTCF0:USTF0",1756400745935,0.00013301,112330.0,112320.0,0.90020957]
["bitfinex-derivatives","BTCF0:USTF0",1756400746333,0.00213301,112330.0,112320.0,0.90020957]
["bitfinex-derivatives","BTCF0:USTF0",1756400747837,0.00213301,112330.0,112320.0,0.3390201]
["bitfinex-derivatives","BTCF0:USTF0",1756400748033,0.00213301,112330.0,112320.0,1.00020957]
["bitfinex-derivatives","BTCF0:USTF0",1756400748233,0.10695521,112330.0,112320.0,0.81118947]
["bitfinex-derivatives","BTCF0:USTF0",1756400748442,0.13153521,112330.0,112310.0,0.0890231]
["bitfinex-derivatives","BTCF0:USTF0",1756400748647,0.13153521,112330.0,112310.0,0.65021257]
["bitfinex-derivatives","BTCF0:USTF0",1756400748828,0.1048301,112320.0,112300.0,0.66823343]
["bitfinex-derivatives","BTCF0:USTF0",1756400749033,0.1294181,112310.0,112300.0,0.67920253]
["bitfinex-derivatives","BTCF0:USTF0",1756400749229,0.1294181,112310.0,112300.0,0.11801306]
["bitfinex-derivatives","BTCF0:USTF0",1756400749431,0.1294181,112310.0,112300.0,0.01801306]
["bitfinex-derivatives","BTCF0:USTF0",1756400750031,0.1284181,112310.0,112300.0,0.01901306]
["bitfinex-derivatives","BTCF0:USTF0",1756400750236,0.3784181,112310.0,112300.0,0.01901306]
["bitfinex-derivatives","BTCF0:USTF0",1756400750841,0.3784181,112310.0,112300.0,0.02101306]
["bitfinex-derivatives","BTCF0:USTF0",1756400751638,0.3784181,112310.0,112300.0,0.10904906]
["bitfinex-derivatives","BTCF0:USTF0",1756400751938,0.3784181,112310.0,112300.0,0.11004906]
["bitfinex-derivatives","BTCF0:USTF0",1756400752144,0.3784181,112310.0,112300.0,0.02101306]
["bitfinex-derivatives","BTCF0:USTF0",1756400752341,0.3784181,112310.0,112300.0,0.02001306]
["bitfinex-derivatives","BTCF0:USTF0",1756400752734,0.3784181,112310.0,112300.0,0.01801306]
["bitfinex-derivatives","BTCF0:USTF0",1756400752940,0.3784181,112310.0,112300.0,0.01901306]
["bitfinex-derivatives","BTCF0:USTF0",1756400753137,0.1284181,112310.0,112300.0,0.01901306]
["bitfinex-derivatives","BTCF0:USTF0",1756400754540,0.1284181,112310.0,112300.0,0.66923843]
["bitfinex-derivatives","BTCF0:USTF0",1756400755244,0.1284181,112310.0,112300.0,0.10804896]
["bitfinex-derivatives","BTCF0:USTF0",1756400755448,0.1284181,112310.0,112300.0,0.66923843]
["bitfinex-derivatives","BTCF0:USTF0",1756400757535,0.1284181,112310.0,112300.0,0.10804896]
["bitfinex-derivatives","BTCF0:USTF0",1756400757735,0.1284181,112310.0,112300.0,0.66923843]
["bitfinex-derivatives","BTCF0:USTF0",1756400759748,0.04039,112310.0,112300.0,0.66923843]
["bitfinex-derivatives","BTCF0:USTF0",1756400760150,0.01581,112310.0,112300.0,0.66923843]
["bitfinex-derivatives","BTCF0:USTF0",1756400760346,0.01551301,112330.0,112320.0,0.0890201]
["bitfinex-derivatives","BTCF0:USTF0",1756400760556,0.10452521,112330.0,112320.0,0.65020957]
["bitfinex-derivatives","BTCF0:USTF0",1756400760746,0.0890213,112320.0,112300.0,0.01901306]
["bitfinex-derivatives","BTCF0:USTF0",1756400761048,0.104408,112310.0,112300.0,0.68923373]
["bitfinex-derivatives","BTCF0:USTF0",1756400761350,0.104408,112310.0,112300.0,0.10804896]
["bitfinex-derivatives","BTCF0:USTF0",1756400761351,0.129038,112310.0,112300.0,0.10804896]
["bitfinex-derivatives","BTCF0:USTF0",1756400762049,0.129038,112310.0,112300.0,0.10704896]
["bitfinex-derivatives","BTCF0:USTF0",1756400762242,0.04301,112310.0,112300.0,0.66823843]
["bitfinex-derivatives","BTCF0:USTF0",1756400762447,0.01838,112310.0,112300.0,0.66823843]
["bitfinex-derivatives","BTCF0:USTF0",1756400762647,0.04301,112310.0,112300.0,0.66823843]
["bitfinex-derivatives","BTCF0:USTF0",1756400762846,0.1330381,112310.0,112300.0,0.66823843]
["bitfinex-derivatives","BTCF0:USTF0",1756400763345,0.1330381,112310.0,112300.0,0.01801306]
["bitfinex-derivatives","BTCF0:USTF0",1756400763550,0.1582136,112310.0,112300.0,0.01801306]
["bitfinex-derivatives","BTCF0:USTF0",1756400763753,0.129046,112300.0,112290.0,0.11462921]
["bitfinex-derivatives","BTCF0:USTF0",1756400763951,0.01538,112300.0,112290.0,0.68581868]
["bitfinex-derivatives","BTCF0:USTF0",1756400764346,0.04001,112300.0,112290.0,0.68581868]
["bitfinex-derivatives","BTCF0:USTF0",1756400764748,0.129046,112300.0,112290.0,0.68581868]
["bitfinex-derivatives","BTCF0:USTF0",1756400765051,0.04201,112300.0,112290.0,0.68581868]
["bitfinex-derivatives","BTCF0:USTF0",1756400765255,0.002,112300.0,112290.0,0.68581868]
["bitfinex-derivatives","BTCF0:USTF0",1756400765449,0.002,112300.0,112290.0,0.93581868]
["bitfinex-derivatives","BTCF0:USTF0",1756400765752,0.002,112300.0,112290.0,0.95410664]
["bitfinex-derivatives","BTCF0:USTF0",1756400766847,0.002,112300.0,112290.0,1.84366664]
["bitfinex-derivatives","BTCF0:USTF0",1756400767857,0.002,112300.0,112290.0,2.40485611]
["bitfinex-derivatives","BTCF0:USTF0",1756400768152,1.7819294,112340.0,112330.0,0.0890123]
["bitfinex-derivatives","BTCF0:USTF0",1756400768153,0.04001,112340.0,112330.0,0.0890123]
["bitfinex-derivatives","BTCF0:USTF0",1756400768354,0.1738026,112340.0,112330.0,0.0890123]
["bitfinex-derivatives","BTCF0:USTF0",1756400769051,0.04001,112330.0,112320.0,0.65020457]
["bitfinex-derivatives","BTCF0:USTF0",1756400769257,0.01538,112330.0,112320.0,0.0890151]
["bitfinex-derivatives","BTCF0:USTF0",1756400769458,0.01538,112330.0,112320.0,0.65020457]
["bitfinex-derivatives","BTCF0:USTF0",1756400771260,0.04101,112330.0,112320.0,0.65020457]
["bitfinex-derivatives","BTCF0:USTF0",1756400771460,0.04201,112330.0,112320.0,0.65020457]
["bitfinex-derivatives","BTCF0:USTF0",1756400771867,0.04101,112330.0,112320.0,0.65020457]
["bitfinex-derivatives","BTCF0:USTF0",1756400772160,0.1310223,112330.0,112320.0,0.65020457]
["bitfinex-derivatives","BTCF0:USTF0",1756400772357,0.04201,112330.0,112320.0,0.65020457]
["bitfinex-derivatives","BTCF0:USTF0",1756400773564,0.01738,112330.0,112320.0,0.65020457]
["bitfinex-derivatives","BTCF0:USTF0",1756400774969,0.04201,112330.0,112320.0,0.65020457]
["bitfinex-derivatives","BTCF0:USTF0",1756400775468,0.01738,112330.0,112320.0,0.65020457]
["bitfinex-derivatives","BTCF0:USTF0",1756400775966,0.04201,112330.0,112320.0,0.65020457]
["bitfinex-derivatives","BTCF0:USTF0",1756400776169,0.01738,112330.0,112320.0,0.65020457]
["bitfinex-derivatives","BTCF0:USTF0",1756400777061,0.04201,112330.0,112320.0,0.0890151]
["bitfinex-derivatives","BTCF0:USTF0",1756400777261,0.04201,112330.0,112320.0,0.65020457]
["bitfinex-derivatives","BTCF0:USTF0",1756400777461,0.04201,112330.0,112320.0,0.0890202]
["bitfinex-derivatives","BTCF0:USTF0",1756400777462,0.1310223,112330.0,112320.0,0.0890202]
["bitfinex-derivatives","BTCF0:USTF0",1756400777971,0.1290302,112320.0,112310.0,0.08915701]
["bitfinex-derivatives","BTCF0:USTF0",1756400779268,0.1300302,112320.0,112310.0,0.08915701]
["bitfinex-derivatives","BTCF0:USTF0",1756400780170,0.1300302,112320.0,112310.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756400780373,0.15481777,112320.0,112310.0,0.08916111]
["bitfinex-derivatives","BTCF0:USTF0",1756400780668,0.15381777,112320.0,112310.0,0.08916111]
["bitfinex-derivatives","BTCF0:USTF0",1756400780873,0.15681777,112320.0,112310.0,0.08916111]
["bitfinex-derivatives","BTCF0:USTF0",1756400781265,0.1340302,112320.0,112310.0,0.08916111]
["bitfinex-derivatives","BTCF0:USTF0",1756400781464,0.27038,112320.0,112310.0,0.08916111]
["bitfinex-derivatives","BTCF0:USTF0",1756400781665,0.02038,112320.0,112310.0,0.65035058]
["bitfinex-derivatives","BTCF0:USTF0",1756400781865,0.005,112320.0,112310.0,0.65035058]
["bitfinex-derivatives","BTCF0:USTF0",1756400783462,0.003,112320.0,112310.0,0.65035058]
["bitfinex-derivatives","BTCF0:USTF0",1756400783666,0.004,112320.0,112310.0,0.65035058]
["bitfinex-derivatives","BTCF0:USTF0",1756400783967,0.01838,112320.0,112310.0,0.65035058]
["bitfinex-derivatives","BTCF0:USTF0",1756400784268,0.01738,112320.0,112310.0,0.65035058]
["bitfinex-derivatives","BTCF0:USTF0",1756400784666,0.01638,112320.0,112310.0,0.65035058]
["bitfinex-derivatives","BTCF0:USTF0",1756400784868,0.001,112320.0,112310.0,0.75035058]
["bitfinex-derivatives","BTCF0:USTF0",1756400785368,0.46387118,112350.0,112340.0,0.0889985]
["bitfinex-derivatives","BTCF0:USTF0",1756400785369,0.01538,112350.0,112340.0,0.0889985]
["bitfinex-derivatives","BTCF0:USTF0",1756400785665,0.1638141,112350.0,112340.0,0.0889985]
["bitfinex-derivatives","BTCF0:USTF0",1756400786672,0.1638141,112350.0,112340.0,0.07784006]
["bitfinex-derivatives","BTCF0:USTF0",1756400787368,0.1638141,112350.0,112340.0,0.63902953]
["bitfinex-derivatives","BTCF0:USTF0",1756400787369,0.0748177,112350.0,112340.0,0.63902953]
["bitfinex-derivatives","BTCF0:USTF0",1756400787573,0.0648177,112350.0,112340.0,0.65703761]
["bitfinex-derivatives","BTCF0:USTF0",1756400787773,0.04501,112350.0,112340.0,0.65703761]
["bitfinex-derivatives","BTCF0:USTF0",1756400787973,0.1370064,112350.0,112340.0,0.65703761]
["bitfinex-derivatives","BTCF0:USTF0",1756400788175,0.1370064,112350.0,112340.0,0.09584814]
["bitfinex-derivatives","BTCF0:USTF0",1756400788477,0.1370064,112350.0,112340.0,0.65703761]
["bitfinex-derivatives","BTCF0:USTF0",1756400788876,0.1350064,112350.0,112340.0,0.65703761]
["bitfinex-derivatives","BTCF0:USTF0",1756400789177,0.1350064,112350.0,112340.0,0.09584814]
["bitfinex-derivatives","BTCF0:USTF0",1756400789178,0.04601,112350.0,112340.0,0.09584814]
["bitfinex-derivatives","BTCF0:USTF0",1756400789378,0.001,112350.0,112340.0,0.65703761]
["bitfinex-derivatives","BTCF0:USTF0",1756400789580,0.003,112350.0,112340.0,0.65703761]
["bitfinex-derivatives","BTCF0:USTF0",1756400790471,0.002,112350.0,112340.0,0.75703761]
["bitfinex-derivatives","BTCF0:USTF0",1756400790673,0.004,112350.0,112340.0,1.89415761]
["bitfinex-derivatives","BTCF0:USTF0",1756400790874,0.04122,112380.0,112370.0,0.0889805]
["bitfinex-derivatives","BTCF0:USTF0",1756400791072,0.1701926,112380.0,112370.0,0.65016997]
["bitfinex-derivatives","BTCF0:USTF0",1756400792073,0.4201926,112380.0,112370.0,0.56118947]
["bitfinex-derivatives","BTCF0:USTF0",1756400792273,0.1302005,112370.0,112360.0,0.10710355]
["bitfinex-derivatives","BTCF0:USTF0",1756400793082,0.1302005,112370.0,112360.0,0.01812155]
["bitfinex-derivatives","BTCF0:USTF0",1756400793376,0.1302005,112370.0,112360.0,0.10710995]
["bitfinex-derivatives","BTCF0:USTF0",1756400795084,0.1312005,112370.0,112360.0,0.10710995]
["bitfinex-derivatives","BTCF0:USTF0",1756400795287,0.1322005,112370.0,112360.0,0.10710995]
["bitfinex-derivatives","BTCF0:USTF0",1756400795673,0.04322,112370.0,112360.0,0.10710995]
["bitfinex-derivatives","BTCF0:USTF0",1756400795873,0.1322005,112370.0,112360.0,0.10710995]
["bitfinex-derivatives","BTCF0:USTF0",1756400796773,0.3822005,112370.0,112360.0,0.10710995]
["bitfinex-derivatives","BTCF0:USTF0",1756400796974,0.1302139,112360.0,112350.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1756400797377,1.53848997,112370.0,112340.0,0.66819615]
["bitfinex-derivatives","BTCF0:USTF0",1756400797378,0.1054264,112350.0,112340.0,0.66819615]
["bitfinex-derivatives","BTCF0:USTF0",1756400797577,0.1054264,112350.0,112340.0,0.10700668]
["bitfinex-derivatives","BTCF0:USTF0",1756400797578,0.1302164,112350.0,112340.0,0.10700668]
["bitfinex-derivatives","BTCF0:USTF0",1756400797783,0.1302164,112350.0,112340.0,0.66819615]
["bitfinex-derivatives","BTCF0:USTF0",1756400797982,0.04122,112350.0,112340.0,0.66819615]
["bitfinex-derivatives","BTCF0:USTF0",1756400798177,0.01643,112350.0,112340.0,0.66819615]
["bitfinex-derivatives","BTCF0:USTF0",1756400798378,0.04122,112350.0,112340.0,0.66819615]
["bitfinex-derivatives","BTCF0:USTF0",1756400798780,0.01643,112350.0,112340.0,0.66819615]
["bitfinex-derivatives","BTCF0:USTF0",1756400799081,0.04122,112360.0,112350.0,0.0889964]
["bitfinex-derivatives","BTCF0:USTF0",1756400799285,0.04122,112370.0,112360.0,0.0889885]
["bitfinex-derivatives","BTCF0:USTF0",1756400799586,0.04122,112370.0,112360.0,0.65017797]
["bitfinex-derivatives","BTCF0:USTF0",1756400799986,0.01643,112370.0,112360.0,0.65017797]
["bitfinex-derivatives","BTCF0:USTF0",1756400800190,0.05751,112390.0,112380.0,0.0889726]
["bitfinex-derivatives","BTCF0:USTF0",1756400800381,0.05751,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400800687,0.03272,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400801582,0.03372,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400802086,0.03272,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400802781,0.01629,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400803380,0.05751,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400803978,0.03272,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400804386,0.05751,112390.0,112380.0,0.0889726]
["bitfinex-derivatives","BTCF0:USTF0",1756400804786,0.30751,112390.0,112380.0,0.0889726]
["bitfinex-derivatives","BTCF0:USTF0",1756400806988,0.30851,112390.0,112380.0,0.0889726]
["bitfinex-derivatives","BTCF0:USTF0",1756400807392,0.05751,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400807684,0.05951,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400807889,0.03472,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400808099,0.01829,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400808387,0.01929,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400809092,0.01829,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400809295,0.03472,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400809592,0.05951,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400809888,0.05851,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400810389,0.03372,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400811191,0.05751,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400811591,0.05751,112390.0,112380.0,0.0889726]
["bitfinex-derivatives","BTCF0:USTF0",1756400811891,0.03272,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400812087,0.01629,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400812292,0.01629,112390.0,112380.0,0.90016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400812680,0.01629,112390.0,112380.0,1.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400813081,0.01629,112390.0,112380.0,0.75016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400813487,0.05751,112390.0,112380.0,0.75016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400815195,0.05751,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400815696,0.05751,112390.0,112380.0,0.0889726]
["bitfinex-derivatives","BTCF0:USTF0",1756400816589,0.30751,112390.0,112380.0,0.0889726]
["bitfinex-derivatives","BTCF0:USTF0",1756400817899,0.30851,112390.0,112380.0,0.0889726]
["bitfinex-derivatives","BTCF0:USTF0",1756400819191,1.19223,112390.0,112380.0,0.0889726]
["bitfinex-derivatives","BTCF0:USTF0",1756400819804,0.05851,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400820892,0.03372,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400821295,0.05767,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400821694,0.03372,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400821903,0.05767,112390.0,112380.0,0.65016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400822498,0.01729,112390.0,112380.0,0.90016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400822693,0.01729,112390.0,112380.0,1.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400822898,1e-07,112390.0,112380.0,1.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1756400823790,0.0391,112410.0,112390.0,0.0889638]
["bitfinex-derivatives","BTCF0:USTF0",1756400823997,0.01515,112410.0,112400.0,0.65014617]
["bitfinex-derivatives","BTCF0:USTF0",1756400824403,0.01515,112410.0,112400.0,0.65903155]
["bitfinex-derivatives","BTCF0:USTF0",1756400824898,0.01515,112410.0,112400.0,0.65014617]
["bitfinex-derivatives","BTCF0:USTF0",1756400825106,0.0391,112410.0,112400.0,0.65014617]
["bitfinex-derivatives","BTCF0:USTF0",1756400825503,0.01515,112410.0,112400.0,0.65014617]
["bitfinex-derivatives","BTCF0:USTF0",1756400825704,0.01515,112410.0,112400.0,0.65926075]
["bitfinex-derivatives","BTCF0:USTF0",1756400825999,0.01515,112420.0,112410.0,0.0889488]
["bitfinex-derivatives","BTCF0:USTF0",1756400826502,0.01515,112420.0,112410.0,0.65013827]
["bitfinex-derivatives","BTCF0:USTF0",1756400826503,0.0391,112420.0,112410.0,0.65013827]
["bitfinex-derivatives","BTCF0:USTF0",1756400826697,0.92198,112430.0,112420.0,0.0889409]
["bitfinex-derivatives","BTCF0:USTF0",1756400826900,0.94198,112430.0,112420.0,0.65013037]
["bitfinex-derivatives","BTCF0:USTF0",1756400827099,0.0591,112430.0,112420.0,0.65013037]
["bitfinex-derivatives","BTCF0:USTF0",1756400827397,0.0391,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400827603,0.0391,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400828399,0.01515,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400828602,0.01515,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400829302,0.0391,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400829798,0.0441,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400830003,0.0441,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400830302,0.0411,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400830499,0.0431,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400830699,0.0421,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400831406,0.0421,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400831605,0.1310251,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400831809,0.3810251,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400832497,0.40555714,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400833098,0.31663204,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400833705,1.28759714,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400833904,1.17472204,112440.0,112410.0,0.07183688]
["bitfinex-derivatives","BTCF0:USTF0",1756400834103,0.128033,112430.0,112420.0,0.0889353]
["bitfinex-derivatives","BTCF0:USTF0",1756400834404,0.15256504,112430.0,112420.0,0.0889353]
["bitfinex-derivatives","BTCF0:USTF0",1756400835102,0.96375451,112430.0,112420.0,0.0889353]
["bitfinex-derivatives","BTCF0:USTF0",1756400835309,0.1280432,112420.0,112410.0,0.0889441]
["bitfinex-derivatives","BTCF0:USTF0",1756400835510,1.03433524,112420.0,112410.0,0.0889441]
["bitfinex-derivatives","BTCF0:USTF0",1756400836109,0.1280488,112410.0,112400.0,0.10877909]
["bitfinex-derivatives","BTCF0:USTF0",1756400836406,0.94531204,112410.0,112400.0,0.10877909]
["bitfinex-derivatives","BTCF0:USTF0",1756400836608,1.03426084,112410.0,112400.0,0.10877909]
["bitfinex-derivatives","BTCF0:USTF0",1756400836805,0.94423204,112410.0,112400.0,0.10877909]
["bitfinex-derivatives","BTCF0:USTF0",1756400837406,0.94723204,112410.0,112400.0,0.10877909]
["bitfinex-derivatives","BTCF0:USTF0",1756400838410,0.06563204,112410.0,112400.0,0.10877909]
["bitfinex-derivatives","BTCF0:USTF0",1756400838712,0.94703204,112410.0,112400.0,0.66996856]
["bitfinex-derivatives","BTCF0:USTF0",1756400838911,0.06563204,112410.0,112400.0,0.66996856]
["bitfinex-derivatives","BTCF0:USTF0",1756400839107,0.04168204,112410.0,112400.0,0.91996856]
["bitfinex-derivatives","BTCF0:USTF0",1756400839306,0.04168204,112410.0,112400.0,0.66996856]
["bitfinex-derivatives","BTCF0:USTF0",1756400839510,0.02753204,112410.0,112400.0,0.66996856]
["bitfinex-derivatives","BTCF0:USTF0",1756400839805,0.02753204,112410.0,112400.0,1.58115803]
["bitfinex-derivatives","BTCF0:USTF0",1756400839806,0.001,112410.0,112400.0,1.58115803]
["bitfinex-derivatives","BTCF0:USTF0",1756400840006,0.002,112410.0,112400.0,1.58115803]
["bitfinex-derivatives","BTCF0:USTF0",1756400840208,0.001,112410.0,112400.0,1.58115803]
["bitfinex-derivatives","BTCF0:USTF0",1756400840907,0.001,112410.0,112400.0,1.84575803]
["bitfinex-derivatives","BTCF0:USTF0",1756400841107,0.02395,112430.0,112420.0,0.0889409]
["bitfinex-derivatives","BTCF0:USTF0",1756400841108,0.0391,112430.0,112420.0,0.0889409]
["bitfinex-derivatives","BTCF0:USTF0",1756400841307,0.0635229,112430.0,112420.0,0.65013037]
["bitfinex-derivatives","BTCF0:USTF0",1756400842112,0.0244229,112430.0,112420.0,0.65013037]
["bitfinex-derivatives","BTCF0:USTF0",1756400842511,0.88104,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400842512,0.92014,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400842709,0.92014,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400843014,0.92002,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400843817,0.92202,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400844313,0.91986,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400844520,0.92086,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400845020,0.92086,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400845514,0.92086,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400845915,0.92066,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400846118,0.91966,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400846417,1.0095851,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400846806,0.91958,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400847012,0.0411,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400850021,0.92114,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400850421,0.92014,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400850725,0.92114,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400851326,0.0411,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400851526,0.92198,112440.0,112430.0,0.65012247]
["bitfinex-derivatives","BTCF0:USTF0",1756400851718,1.0109051,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400851919,0.9869551,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400852120,1.2369551,112440.0,112430.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1756400852623,0.128043,112430.0,112420.0,0.3535379]
["bitfinex-derivatives","BTCF0:USTF0",1756400852924,0.128043,112430.0,112420.0,0.0889379]
["bitfinex-derivatives","BTCF0:USTF0",1756400853119,0.378043,112430.0,112420.0,0.0889379]
["bitfinex-derivatives","BTCF0:USTF0",1756400854332,0.29011,112430.0,112420.0,0.0889379]
["bitfinex-derivatives","BTCF0:USTF0",1756400854533,1.16979,112430.0,112420.0,0.0889379]
["bitfinex-derivatives","BTCF0:USTF0",1756400856528,1.17079,112430.0,112420.0,0.0889379]
["bitfinex-derivatives","BTCF0:USTF0",1756400857328,1.16979,112430.0,112420.0,0.0889379]
["bitfinex-derivatives","BTCF0:USTF0",1756400857524,1.17179,112430.0,112420.0,0.0889379]
["bitfinex-derivatives","BTCF0:USTF0",1756400857832,0.29211,112430.0,112420.0,0.0889379]
["bitfinex-derivatives","BTCF0:USTF0",1756400858025,1.17135,112430.0,112420.0,0.0889379]
["bitfinex-derivatives","BTCF0:USTF0",1756400858328,1.17135,112430.0,112420.0,0.65012737]
["bitfinex-derivatives","BTCF0:USTF0",1756400858523,1.16935,112430.0,112420.0,0.65012737]
["bitfinex-derivatives","BTCF0:USTF0",1756400858718,1.17135,112430.0,112420.0,0.65012737]
["bitfinex-derivatives","BTCF0:USTF0",1756400858918,0.29211,112430.0,112420.0,0.65012737]
["bitfinex-derivatives","BTCF0:USTF0",1756400859125,0.04211,112430.0,112420.0,0.65012737]
["bitfinex-derivatives","BTCF0:USTF0",1756400860124,0.04211,112430.0,112420.0,0.0889379]
["bitfinex-derivatives","BTCF0:USTF0",1756400860325,0.04211,112430.0,112420.0,0.65012737]
["bitfinex-derivatives","BTCF0:USTF0",1756400860728,0.003,112430.0,112420.0,0.90012737]
["bitfinex-derivatives","BTCF0:USTF0",1756400862126,0.04111,112430.0,112420.0,0.90012737]
["bitfinex-derivatives","BTCF0:USTF0",1756400862327,0.04111,112430.0,112420.0,0.65012737]
["bitfinex-derivatives","BTCF0:USTF0",1756400862833,0.04011,112430.0,112420.0,0.65012737]
["bitfinex-derivatives","BTCF0:USTF0",1756400863334,0.91887,112430.0,112420.0,0.65012737]
["bitfinex-derivatives","BTCF0:USTF0",1756400863532,1.007803,112430.0,112420.0,0.0889379]
["bitfinex-derivatives","BTCF0:USTF0",1756400864426,0.1280509,112420.0,112410.0,0.10843707]
["bitfinex-derivatives","BTCF0:USTF0",1756400866835,0.1290509,112420.0,112410.0,0.10843707]
["bitfinex-derivatives","BTCF0:USTF0",1756400868130,0.1310509,112420.0,112410.0,0.0889439]
["bitfinex-derivatives","BTCF0:USTF0",1756400869131,1.0092509,112420.0,112410.0,0.0889439]
["bitfinex-derivatives","BTCF0:USTF0",1756400869331,0.1310509,112420.0,112410.0,0.0889439]
["bitfinex-derivatives","BTCF0:USTF0",1756400869536,1.0092109,112420.0,112410.0,0.0889439]
["bitfinex-derivatives","BTCF0:USTF0",1756400870531,0.1280748,112390.0,112380.0,0.0889648]
["bitfinex-derivatives","BTCF0:USTF0",1756400870731,0.03911,112390.0,112380.0,0.0889648]
["bitfinex-derivatives","BTCF0:USTF0",1756400871229,0.03911,112390.0,112380.0,0.65015427]
["bitfinex-derivatives","BTCF0:USTF0",1756400871636,0.03911,112390.0,112380.0,0.65215427]
["bitfinex-derivatives","BTCF0:USTF0",1756400872037,0.03911,112390.0,112380.0,0.65315427]
["bitfinex-derivatives","BTCF0:USTF0",1756400872940,0.03911,112390.0,112380.0,0.65215427]
["bitfinex-derivatives","BTCF0:USTF0",1756400874035,0.04011,112390.0,112380.0,0.65015427]
["bitfinex-derivatives","BTCF0:USTF0",1756400876339,0.01608,112390.0,112380.0,0.65015427]
["bitfinex-derivatives","BTCF0:USTF0",1756400876840,0.01608,112390.0,112380.0,0.0889648]
["bitfinex-derivatives","BTCF0:USTF0",1756400877037,0.04011,112390.0,112380.0,0.65015427]
["bitfinex-derivatives","BTCF0:USTF0",1756400877232,0.01608,112390.0,112380.0,0.65015427]
["bitfinex-derivatives","BTCF0:USTF0",1756400877428,0.1290743,112390.0,112380.0,0.65015427]
["bitfinex-derivatives","BTCF0:USTF0",1756400877832,0.1130022,112380.0,112370.0,0.37330713]
["bitfinex-derivatives","BTCF0:USTF0",1756400878030,0.1280822,112380.0,112370.0,0.37330713]
["bitfinex-derivatives","BTCF0:USTF0",1756400878239,0.1280822,112380.0,112370.0,0.01973313]
["bitfinex-derivatives","BTCF0:USTF0",1756400878538,0.1280822,112380.0,112370.0,0.10871333]
["bitfinex-derivatives","BTCF0:USTF0",1756400879341,0.1280822,112380.0,112370.0,0.01973313]
["bitfinex-derivatives","BTCF0:USTF0",1756400879539,0.1280822,112380.0,112370.0,0.10871333]
["bitfinex-derivatives","BTCF0:USTF0",1756400880040,0.1280822,112380.0,112370.0,0.0889802]
["bitfinex-derivatives","BTCF0:USTF0",1756400880239,0.1052702,112370.0,112360.0,0.10876695]
["bitfinex-derivatives","BTCF0:USTF0",1756400880440,0.1287202,112370.0,112360.0,0.10876695]
["bitfinex-derivatives","BTCF0:USTF0",1756400880742,0.03974,112370.0,112360.0,0.10876695]
["bitfinex-derivatives","BTCF0:USTF0",1756400881130,0.03974,112370.0,112360.0,0.66995642]
["bitfinex-derivatives","BTCF0:USTF0",1756400881837,0.04174,112370.0,112360.0,0.66995642]
["bitfinex-derivatives","BTCF0:USTF0",1756400883040,0.04274,112370.0,112360.0,0.66995642]
["bitfinex-derivatives","BTCF0:USTF0",1756400884347,0.1317202,112370.0,112360.0,0.66995642]
["bitfinex-derivatives","BTCF0:USTF0",1756400884542,0.04274,112370.0,112360.0,0.66995642]
["bitfinex-derivatives","BTCF0:USTF0",1756400886548,0.003,112370.0,112360.0,0.66995642]
["bitfinex-derivatives","BTCF0:USTF0",1756400886748,0.01929,112370.0,112360.0,0.66995642]
["bitfinex-derivatives","BTCF0:USTF0",1756400887050,0.003,112370.0,112360.0,0.66995642]
["bitfinex-derivatives","BTCF0:USTF0",1756400887249,0.01929,112370.0,112360.0,0.66995642]
["bitfinex-derivatives","BTCF0:USTF0",1756400887449,0.003,112370.0,112360.0,0.10876695]
["bitfinex-derivatives","BTCF0:USTF0",1756400887752,0.003,112370.0,112360.0,0.66995642]
["bitfinex-derivatives","BTCF0:USTF0",1756400893062,0.03974,112400.0,112360.0,1.89627692]
["bitfinex-derivatives","BTCF0:USTF0",1756400893248,0.17,112400.0,112390.0,0.65014777]
["bitfinex-derivatives","BTCF0:USTF0",1756400893555,0.2972943,112410.0,112400.0,0.0889565]
["bitfinex-derivatives","BTCF0:USTF0",1756400893750,0.4472943,112410.0,112400.0,0.65014597]
["bitfinex-derivatives","BTCF0:USTF0",1756400893952,0.4472943,112410.0,112400.0,0.0889565]
["bitfinex-derivatives","BTCF0:USTF0",1756400894251,0.2786943,112410.0,112400.0,0.0889565]
["bitfinex-derivatives","BTCF0:USTF0",1756400894858,0.2806943,112410.0,112400.0,0.0889565]
["bitfinex-derivatives","BTCF0:USTF0",1756400895252,0.2816943,112410.0,112400.0,0.0889565]
["bitfinex-derivatives","BTCF0:USTF0",1756400896952,0.0889565,112400.0,112390.0,0.65014887]
["bitfinex-derivatives","BTCF0:USTF0",1756400897150,1.0045765,112400.0,112390.0,0.0889594]
["bitfinex-derivatives","BTCF0:USTF0",1756400897551,0.1124175,112390.0,112380.0,0.0889668]
["bitfinex-derivatives","BTCF0:USTF0",1756400897746,0.1287075,112390.0,112370.0,0.0889743]
["bitfinex-derivatives","BTCF0:USTF0",1756400897955,0.1287145,112380.0,112370.0,0.0889743]
["bitfinex-derivatives","BTCF0:USTF0",1756400898557,0.1277145,112380.0,112370.0,0.0889743]
["bitfinex-derivatives","BTCF0:USTF0",1756400899048,0.1277145,112380.0,112370.0,0.0919743]
["bitfinex-derivatives","BTCF0:USTF0",1756400899453,0.1277145,112380.0,112370.0,0.0889743]
["bitfinex-derivatives","BTCF0:USTF0",1756400899660,1.0053545,112380.0,112370.0,0.0889743]
["bitfinex-derivatives","BTCF0:USTF0",1756400899866,1.0053545,112380.0,112370.0,0.0909743]
["bitfinex-derivatives","BTCF0:USTF0",1756400900559,1.0063545,112380.0,112370.0,0.0889743]
["bitfinex-derivatives","BTCF0:USTF0",1756400900950,0.1307145,112380.0,112370.0,0.0889743]
["bitfinex-derivatives","BTCF0:USTF0",1756400901353,0.04274,112380.0,112370.0,0.0889743]
["bitfinex-derivatives","BTCF0:USTF0",1756400901653,0.04274,112380.0,112370.0,0.65016377]
["bitfinex-derivatives","BTCF0:USTF0",1756400901953,0.04274,112380.0,112370.0,0.0889743]
["bitfinex-derivatives","BTCF0:USTF0",1756400902153,0.1317123,112380.0,112370.0,0.0889743]
["bitfinex-derivatives","BTCF0:USTF0",1756400902759,0.1317123,112380.0,112370.0,0.0889803]
["bitfinex-derivatives","BTCF0:USTF0",1756400902952,0.1287203,112370.0,112360.0,0.10876695]
["bitfinex-derivatives","BTCF0:USTF0",1756400903460,1.0039603,112370.0,112360.0,0.10876695]
["bitfinex-derivatives","BTCF0:USTF0",1756400905259,1.0069603,112370.0,112360.0,0.10876695]
["bitfinex-derivatives","BTCF0:USTF0",1756400905661,0.1317203,112370.0,112360.0,0.10876695]
["bitfinex-derivatives","BTCF0:USTF0",1756400905863,1.0067203,112370.0,112360.0,0.10876695]
["bitfinex-derivatives","BTCF0:USTF0",1756400906460,0.9177,112370.0,112360.0,0.10876695]
["bitfinex-derivatives","BTCF0:USTF0",1756400906961,1.0066803,112370.0,112360.0,0.10876695]
["bitfinex-derivatives","BTCF0:USTF0",1756400908062,0.1287282,112360.0,112350.0,0.0889918]
["bitfinex-derivatives","BTCF0:USTF0",1756400908262,0.1287282,112360.0,112350.0,0.65018127]
["bitfinex-derivatives","BTCF0:USTF0",1756400908456,1.0035282,112360.0,112350.0,0.65018127]
["bitfinex-derivatives","BTCF0:USTF0",1756400908655,0.03974,112360.0,112350.0,0.65018127]
["bitfinex-derivatives","BTCF0:USTF0",1756400908857,0.86642,112360.0,112350.0,0.65018127]
["bitfinex-derivatives","BTCF0:USTF0",1756400909164,0.9554082,112360.0,112350.0,0.65018127]
["bitfinex-derivatives","BTCF0:USTF0",1756400909463,0.03974,112360.0,112350.0,0.65018127]
["bitfinex-derivatives","BTCF0:USTF0",1756400910060,0.03974,112360.0,112350.0,0.90018127]
["bitfinex-derivatives","BTCF0:USTF0",1756400910257,0.03974,112360.0,112350.0,0.3389918]
["bitfinex-derivatives","BTCF0:USTF0",1756400910560,0.03974,112360.0,112350.0,0.90018127]
["bitfinex-derivatives","BTCF0:USTF0",1756400910861,0.03974,112360.0,112350.0,0.3389918]
["bitfinex-derivatives","BTCF0:USTF0",1756400911063,0.03974,112360.0,112350.0,0.90018127]
["bitfinex-derivatives","BTCF0:USTF0",1756400912163,0.91478,112370.0,112360.0,0.0889882]
["bitfinex-derivatives","BTCF0:USTF0",1756400912369,0.92478,112370.0,112360.0,0.65017767]
["bitfinex-derivatives","BTCF0:USTF0",1756400912859,0.05018,112370.0,112360.0,0.65017767]
["bitfinex-derivatives","BTCF0:USTF0",1756400913256,0.05118,112370.0,112360.0,0.65017767]
["bitfinex-derivatives","BTCF0:USTF0",1756400914163,0.05318,112370.0,112360.0,0.65017767]
["bitfinex-derivatives","BTCF0:USTF0",1756400914863,0.02829,112370.0,112360.0,0.75017767]
["bitfinex-derivatives","BTCF0:USTF0",1756400915059,0.003,112370.0,112360.0,1.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1756400916159,0.002,112370.0,112360.0,1.87525767]
["bitfinex-derivatives","BTCF0:USTF0",1756400917068,0.002,112370.0,112360.0,1.87625767]
["bitfinex-derivatives","BTCF0:USTF0",1756400917365,0.002,112370.0,112360.0,1.00217767]
["bitfinex-derivatives","BTCF0:USTF0",1756400917770,0.02489,112380.0,112360.0,1.00217767]
["bitfinex-derivatives","BTCF0:USTF0",1756400917771,0.1291524,112380.0,112370.0,0.0889803]
["bitfinex-derivatives","BTCF0:USTF0",1756400917961,0.1291524,112380.0,112370.0,0.65016977]
["bitfinex-derivatives","BTCF0:USTF0",1756400919168,0.1311524,112380.0,112370.0,0.65016977]
["bitfinex-derivatives","BTCF0:USTF0",1756400920458,0.1331524,112380.0,112370.0,0.65016977]
["bitfinex-derivatives","BTCF0:USTF0",1756400922269,0.1331524,112380.0,112370.0,0.0889803]
["bitfinex-derivatives","BTCF0:USTF0",1756400922467,0.1291603,112370.0,112360.0,0.65017127]
["bitfinex-derivatives","BTCF0:USTF0",1756400922667,0.1291603,112370.0,112360.0,0.0889818]
["bitfinex-derivatives","BTCF0:USTF0",1756400923167,0.1291603,112370.0,112360.0,0.65017127]
["bitfinex-derivatives","BTCF0:USTF0",1756400923669,0.04018,112370.0,112360.0,0.65017127]
["bitfinex-derivatives","BTCF0:USTF0",1756400924468,0.01529,112370.0,112360.0,0.65017127]
["bitfinex-derivatives","BTCF0:USTF0",1756400924667,0.04018,112380.0,112370.0,0.0889803]
["bitfinex-derivatives","BTCF0:USTF0",1756400924867,0.04018,112380.0,112370.0,0.65016977]
["bitfinex-derivatives","BTCF0:USTF0",1756400925166,0.1291524,112380.0,112370.0,0.65016977]
["bitfinex-derivatives","BTCF0:USTF0",1756400925967,0.1301524,112380.0,112370.0,0.65016977]
["bitfinex-derivatives","BTCF0:USTF0",1756400926172,0.1301524,112380.0,112370.0,0.0889803]
["bitfinex-derivatives","BTCF0:USTF0",1756400927467,0.3801524,112380.0,112370.0,0.0889803]
["bitfinex-derivatives","BTCF0:USTF0",1756400927668,0.1291603,112370.0,112360.0,0.5681571]
["bitfinex-derivatives","BTCF0:USTF0",1756400928868,0.1291603,112370.0,112360.0,0.0889813]
["bitfinex-derivatives","BTCF0:USTF0",1756400929069,0.1291603,112370.0,112360.0,0.5681571]
["bitfinex-derivatives","BTCF0:USTF0",1756400930878,0.04218,112370.0,112360.0,0.5681571]
["bitfinex-derivatives","BTCF0:USTF0",1756400931383,0.01729,112370.0,112360.0,0.5681571]
["bitfinex-derivatives","BTCF0:USTF0",1756400931578,0.04218,112370.0,112360.0,0.5681571]
["bitfinex-derivatives","BTCF0:USTF0",1756400931783,0.04318,112370.0,112360.0,0.5681571]
["bitfinex-derivatives","BTCF0:USTF0",1756400932181,0.04118,112370.0,112360.0,0.5681571]
["bitfinex-derivatives","BTCF0:USTF0",1756400932373,0.04118,112370.0,112360.0,0.0889813]
["bitfinex-derivatives","BTCF0:USTF0",1756400932579,0.1291603,112370.0,112360.0,0.0889813]
["bitfinex-derivatives","BTCF0:USTF0",1756400932883,0.04018,112370.0,112360.0,0.5681571]
["bitfinex-derivatives","BTCF0:USTF0",1756400933579,1.0014723,112380.0,112370.0,0.0889803]
["bitfinex-derivatives","BTCF0:USTF0",1756400933774,1.0114723,112380.0,112370.0,0.5681561]
["bitfinex-derivatives","BTCF0:USTF0",1756400933981,0.02529,112380.0,112370.0,0.5681561]
["bitfinex-derivatives","BTCF0:USTF0",1756400934184,0.1291452,112390.0,112380.0,0.0889723]
["bitfinex-derivatives","BTCF0:USTF0",1756400934382,1.0214252,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400934683,1.0014252,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400936380,1.0024252,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400937281,1.0044252,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400937784,0.91546,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400938085,0.04318,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400938285,0.003,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400938687,0.01829,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400939978,0.04318,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400940179,0.04318,112390.0,112380.0,0.6681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400940379,0.04318,112390.0,112380.0,0.0889723]
["bitfinex-derivatives","BTCF0:USTF0",1756400940579,0.1321444,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400941083,0.04318,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400941278,0.04318,112390.0,112380.0,0.0889723]
["bitfinex-derivatives","BTCF0:USTF0",1756400941490,0.1321444,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400942082,0.1321444,112390.0,112380.0,0.0889723]
["bitfinex-derivatives","BTCF0:USTF0",1756400942290,0.1321444,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400942491,0.04318,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400943390,0.04318,112390.0,112380.0,0.0889723]
["bitfinex-derivatives","BTCF0:USTF0",1756400943594,0.04318,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400946294,0.1321444,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400946481,0.04318,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400947690,0.01829,112390.0,112380.0,0.5681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400947886,0.01829,112390.0,112380.0,0.0889723]
["bitfinex-derivatives","BTCF0:USTF0",1756400948089,0.003,112390.0,112380.0,0.6681481]
["bitfinex-derivatives","BTCF0:USTF0",1756400948284,0.003,112390.0,112380.0,0.9181481]
["bitfinex-derivatives","BTCF0:USTF0",1756400949187,0.04072,112420.0,112410.0,0.0889486]
["bitfinex-derivatives","BTCF0:USTF0",1756400949389,1.1403807,112420.0,112410.0,0.5681244]
["bitfinex-derivatives","BTCF0:USTF0",1756400950586,1.1443807,112420.0,112410.0,0.5681244]
["bitfinex-derivatives","BTCF0:USTF0",1756400950786,1.1443807,112420.0,112410.0,0.0889486]
["bitfinex-derivatives","BTCF0:USTF0",1756400950994,1.3943807,112420.0,112410.0,0.4791758]
["bitfinex-derivatives","BTCF0:USTF0",1756400951285,0.1296686,112410.0,112400.0,0.0889519]
["bitfinex-derivatives","BTCF0:USTF0",1756400952785,0.1316686,112410.0,112400.0,0.0889519]
["bitfinex-derivatives","BTCF0:USTF0",1756400952986,0.1296814,112400.0,112390.0,0.0889609]
["bitfinex-derivatives","BTCF0:USTF0",1756400953192,0.9999214,112400.0,112390.0,0.0889609]
["bitfinex-derivatives","BTCF0:USTF0",1756400955292,1.0009214,112400.0,112390.0,0.0889609]
["bitfinex-derivatives","BTCF0:USTF0",1756400956196,1.0029214,112400.0,112390.0,0.0889609]
["bitfinex-derivatives","BTCF0:USTF0",1756400956396,0.1048344,112390.0,112380.0,0.5681412]
["bitfinex-derivatives","BTCF0:USTF0",1756400956597,0.1048344,112390.0,112370.0,0.10876708]
["bitfinex-derivatives","BTCF0:USTF0",1756400956598,0.1296924,112380.0,112370.0,0.10876708]
["bitfinex-derivatives","BTCF0:USTF0",1756400956788,0.9995324,112380.0,112370.0,0.10876708]
["bitfinex-derivatives","BTCF0:USTF0",1756400958290,0.9995324,112380.0,112370.0,0.10977068]
["bitfinex-derivatives","BTCF0:USTF0",1756400958491,1.0095324,112380.0,112370.0,0.10977068]
["bitfinex-derivatives","BTCF0:USTF0",1756400958897,1.01845875,112380.0,112370.0,0.10977068]
["bitfinex-derivatives","BTCF0:USTF0",1756400960698,0.1396924,112380.0,112370.0,0.10977068]
["bitfinex-derivatives","BTCF0:USTF0",1756400960897,1.0091724,112380.0,112370.0,0.10977068]
["bitfinex-derivatives","BTCF0:USTF0",1756400961197,1.0111724,112380.0,112370.0,0.10877068]
["bitfinex-derivatives","BTCF0:USTF0",1756400961397,1.0121724,112380.0,112370.0,0.10877068]
["bitfinex-derivatives","BTCF0:USTF0",1756400962401,0.1426924,112380.0,112370.0,0.10877068]
["bitfinex-derivatives","BTCF0:USTF0",1756400962699,1.0120124,112380.0,112370.0,0.10877068]
["bitfinex-derivatives","BTCF0:USTF0",1756400963290,0.04072,112360.0,112350.0,0.67009994]
["bitfinex-derivatives","BTCF0:USTF0",1756400963890,0.01587,112360.0,112350.0,0.67009994]
["bitfinex-derivatives","BTCF0:USTF0",1756400964690,0.04072,112360.0,112350.0,0.67009994]
["bitfinex-derivatives","BTCF0:USTF0",1756400964893,0.04072,112360.0,112350.0,0.67109994]
["bitfinex-derivatives","BTCF0:USTF0",1756400966186,0.04072,112360.0,112350.0,0.1095084]
["bitfinex-derivatives","BTCF0:USTF0",1756400966397,0.04072,112360.0,112350.0,0.67109994]
["bitfinex-derivatives","BTCF0:USTF0",1756400968393,0.04072,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400968592,0.3797051,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400968896,1.2484651,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400969699,1.2484651,112360.0,112350.0,0.089993]
["bitfinex-derivatives","BTCF0:USTF0",1756400969997,1.2494651,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400970600,1.32281077,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400970897,1.32281077,112360.0,112340.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1756400970898,0.088993,112350.0,112340.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1756400971098,0.129483,112350.0,112340.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1756400972200,0.04049,112350.0,112340.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1756400972402,0.04049,112350.0,112340.0,0.65058714]
["bitfinex-derivatives","BTCF0:USTF0",1756400972903,0.04049,112350.0,112340.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1756400973102,0.04049,112350.0,112340.0,0.65058714]
["bitfinex-derivatives","BTCF0:USTF0",1756400973502,0.129483,112350.0,112340.0,0.65058714]
["bitfinex-derivatives","BTCF0:USTF0",1756400974100,0.129483,112350.0,112340.0,0.65158714]
["bitfinex-derivatives","BTCF0:USTF0",1756400974400,0.130483,112350.0,112340.0,0.65158714]
["bitfinex-derivatives","BTCF0:USTF0",1756400974605,0.04149,112350.0,112340.0,0.65158714]
["bitfinex-derivatives","BTCF0:USTF0",1756400974899,0.01652,112350.0,112340.0,0.90158714]
["bitfinex-derivatives","BTCF0:USTF0",1756400975203,0.01552,112350.0,112340.0,0.90158714]
["bitfinex-derivatives","BTCF0:USTF0",1756400975404,0.04049,112360.0,112350.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1756400975600,0.04049,112360.0,112350.0,0.65058454]
["bitfinex-derivatives","BTCF0:USTF0",1756400976106,0.1294751,112360.0,112350.0,0.65058454]
["bitfinex-derivatives","BTCF0:USTF0",1756400976798,0.04049,112360.0,112350.0,0.65058454]
["bitfinex-derivatives","BTCF0:USTF0",1756400977399,0.01652,112360.0,112350.0,0.56823167]
["bitfinex-derivatives","BTCF0:USTF0",1756400978512,0.1045051,112360.0,112350.0,0.56823167]
["bitfinex-derivatives","BTCF0:USTF0",1756400978811,0.1294751,112360.0,112350.0,0.56823167]
["bitfinex-derivatives","BTCF0:USTF0",1756400979298,0.1294751,112360.0,112350.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1756400979495,0.1294751,112360.0,112350.0,0.56823167]
["bitfinex-derivatives","BTCF0:USTF0",1756400980207,0.1294751,112360.0,112350.0,0.56923167]
["bitfinex-derivatives","BTCF0:USTF0",1756400980598,0.1294751,112360.0,112350.0,0.089993]
["bitfinex-derivatives","BTCF0:USTF0",1756400980804,0.1294751,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400981008,0.1294751,112360.0,112350.0,0.089993]
["bitfinex-derivatives","BTCF0:USTF0",1756400981904,0.1294751,112360.0,112350.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1756400982401,0.1304751,112360.0,112350.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1756400984907,0.1294866,112350.0,112340.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1756400985108,0.1294866,112350.0,112340.0,0.56823367]
["bitfinex-derivatives","BTCF0:USTF0",1756400986513,0.1294866,112350.0,112340.0,0.56923367]
["bitfinex-derivatives","BTCF0:USTF0",1756400987511,0.1294866,112350.0,112340.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1756400987707,1.47576527,112350.0,112340.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1756400987906,0.9965266,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400988109,1.48467701,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400989706,1.73467701,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400989907,1.73567701,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400990107,0.129491,112340.0,112330.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1756400990307,0.60872967,112340.0,112330.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1756400990514,0.1294989,112330.0,112320.0,0.0890115]
["bitfinex-derivatives","BTCF0:USTF0",1756400990715,0.9961789,112330.0,112320.0,0.0890115]
["bitfinex-derivatives","BTCF0:USTF0",1756400992504,0.1295068,112320.0,112310.0,0.09807094]
["bitfinex-derivatives","BTCF0:USTF0",1756400992707,0.1295068,112320.0,112310.0,0.66825777]
["bitfinex-derivatives","BTCF0:USTF0",1756400992907,0.1295068,112320.0,112310.0,0.1890191]
["bitfinex-derivatives","BTCF0:USTF0",1756400993109,0.1295068,112320.0,112310.0,0.66825777]
["bitfinex-derivatives","BTCF0:USTF0",1756400993413,0.1295068,112320.0,112310.0,0.74008021]
["bitfinex-derivatives","BTCF0:USTF0",1756400993913,0.1305068,112320.0,112310.0,0.74008021]
["bitfinex-derivatives","BTCF0:USTF0",1756400994116,0.1305068,112320.0,112310.0,0.74108021]
["bitfinex-derivatives","BTCF0:USTF0",1756400994611,0.1295068,112320.0,112310.0,0.64108021]
["bitfinex-derivatives","BTCF0:USTF0",1756400994918,0.1295068,112320.0,112310.0,0.0900248]
["bitfinex-derivatives","BTCF0:USTF0",1756400995108,0.9957868,112320.0,112310.0,0.0900248]
["bitfinex-derivatives","BTCF0:USTF0",1756400996114,0.1295068,112320.0,112310.0,0.0900248]
["bitfinex-derivatives","BTCF0:USTF0",1756400996311,0.9957068,112320.0,112310.0,0.0900248]
["bitfinex-derivatives","BTCF0:USTF0",1756400996509,0.9957068,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756400996911,0.1045448,112310.0,112300.0,0.56826677]
["bitfinex-derivatives","BTCF0:USTF0",1756400997215,0.1295148,112310.0,112300.0,0.57826677]
["bitfinex-derivatives","BTCF0:USTF0",1756400997413,0.1295148,112310.0,112300.0,0.0990281]
["bitfinex-derivatives","BTCF0:USTF0",1756400997711,0.0890327,112300.0,112290.0,0.18781624]
["bitfinex-derivatives","BTCF0:USTF0",1756400997915,0.04049,112300.0,112290.0,0.69496318]
["bitfinex-derivatives","BTCF0:USTF0",1756400998109,0.03949,112300.0,112290.0,0.69386318]
["bitfinex-derivatives","BTCF0:USTF0",1756400999115,0.03949,112300.0,112290.0,0.70271966]
["bitfinex-derivatives","BTCF0:USTF0",1756400999416,0.1295202,112310.0,112300.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1756400999616,0.1295202,112310.0,112300.0,0.56827137]
["bitfinex-derivatives","BTCF0:USTF0",1756401000216,0.1295202,112310.0,112300.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401000410,0.1295202,112310.0,112290.0,0.11562471]
["bitfinex-derivatives","BTCF0:USTF0",1756401000612,0.1295202,112310.0,112300.0,0.56827137]
["bitfinex-derivatives","BTCF0:USTF0",1756401000819,0.9952802,112310.0,112300.0,0.56827137]
["bitfinex-derivatives","BTCF0:USTF0",1756401001112,0.9952402,112310.0,112300.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401001308,0.9952402,112310.0,112300.0,0.56927137]
["bitfinex-derivatives","BTCF0:USTF0",1756401003214,0.9952402,112310.0,112300.0,0.0900327]
["bitfinex-derivatives","BTCF0:USTF0",1756401003415,0.1295202,112310.0,112300.0,0.56927137]
["bitfinex-derivatives","BTCF0:USTF0",1756401003613,0.9952002,112310.0,112300.0,0.56927137]
["bitfinex-derivatives","BTCF0:USTF0",1756401003813,0.9952002,112310.0,112300.0,0.0900327]
["bitfinex-derivatives","BTCF0:USTF0",1756401004016,0.9952002,112310.0,112300.0,0.56927137]
["bitfinex-derivatives","BTCF0:USTF0",1756401005118,0.9952002,112310.0,112300.0,0.0900327]
["bitfinex-derivatives","BTCF0:USTF0",1756401005314,0.9952002,112310.0,112300.0,0.56927137]
["bitfinex-derivatives","BTCF0:USTF0",1756401005617,0.9952002,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401006017,1.47443887,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401006219,0.9952002,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401007220,1.00392363,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401008520,1.4831623,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401009723,1.7331623,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401010317,1.26392363,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401010625,1.26324363,112310.0,112300.0,0.0900322]
["bitfinex-derivatives","BTCF0:USTF0",1756401010820,1.26324363,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401011125,1.3346673,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401011926,0.4696673,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401012117,0.46094387,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401012317,1.80494254,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401013028,1.32570387,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401013328,1.80494254,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401013827,1.8136727,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401014527,0.9489127,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401014728,1.33423403,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401015524,0.46967403,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401015725,1.33423403,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401016126,0.46094387,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401016331,1.32542387,112310.0,112300.0,0.0900321]
["bitfinex-derivatives","BTCF0:USTF0",1756401016624,0.21093787,112310.0,112300.0,0.56927077]
["bitfinex-derivatives","BTCF0:USTF0",1756401016820,0.91489,112310.0,112300.0,0.56927077]
["bitfinex-derivatives","BTCF0:USTF0",1756401017023,1.0039142,112310.0,112300.0,0.0900321]
["bitfinex-derivatives","BTCF0:USTF0",1756401017223,1.0039142,112310.0,112300.0,0.56927077]
["bitfinex-derivatives","BTCF0:USTF0",1756401017423,1.0039142,112310.0,112300.0,0.81927077]
["bitfinex-derivatives","BTCF0:USTF0",1756401017627,0.91489,112310.0,112300.0,0.81927077]
["bitfinex-derivatives","BTCF0:USTF0",1756401017826,0.05049,112310.0,112300.0,0.91927077]
["bitfinex-derivatives","BTCF0:USTF0",1756401018034,0.90394,112310.0,112300.0,0.91927077]
["bitfinex-derivatives","BTCF0:USTF0",1756401018235,0.90394,112310.0,112300.0,0.81927077]
["bitfinex-derivatives","BTCF0:USTF0",1756401019033,0.01552,112310.0,112300.0,0.91927077]
["bitfinex-derivatives","BTCF0:USTF0",1756401019344,0.03928,112320.0,112310.0,0.0890242]
["bitfinex-derivatives","BTCF0:USTF0",1756401019645,0.83084,112320.0,112310.0,0.56826287]
["bitfinex-derivatives","BTCF0:USTF0",1756401020348,0.01514,112320.0,112310.0,0.93831741]
["bitfinex-derivatives","BTCF0:USTF0",1756401020640,0.9923287,112330.0,112320.0,0.0890163]
["bitfinex-derivatives","BTCF0:USTF0",1756401020847,1.0023287,112330.0,112320.0,0.56825497]
["bitfinex-derivatives","BTCF0:USTF0",1756401021640,0.91332,112330.0,112320.0,0.56825497]
["bitfinex-derivatives","BTCF0:USTF0",1756401021946,0.91328,112330.0,112320.0,0.66825497]
["bitfinex-derivatives","BTCF0:USTF0",1756401022144,0.91328,112330.0,112320.0,0.56825497]
["bitfinex-derivatives","BTCF0:USTF0",1756401022346,0.02514,112330.0,112320.0,0.91825497]
["bitfinex-derivatives","BTCF0:USTF0",1756401022546,0.04928,112330.0,112320.0,0.91825497]
["bitfinex-derivatives","BTCF0:USTF0",1756401023046,0.04928,112330.0,112320.0,0.92716354]
["bitfinex-derivatives","BTCF0:USTF0",1756401023845,0.02514,112330.0,112320.0,0.92916354]
["bitfinex-derivatives","BTCF0:USTF0",1756401024039,0.90312,112340.0,112330.0,0.0890083]
["bitfinex-derivatives","BTCF0:USTF0",1756401024246,0.07928,112340.0,112330.0,0.56824697]
["bitfinex-derivatives","BTCF0:USTF0",1756401024447,0.94292,112340.0,112330.0,0.56824697]
["bitfinex-derivatives","BTCF0:USTF0",1756401024641,0.94292,112340.0,112330.0,0.0890083]
["bitfinex-derivatives","BTCF0:USTF0",1756401024843,0.94292,112340.0,112330.0,0.56824697]
["bitfinex-derivatives","BTCF0:USTF0",1756401026647,1.0319203,112340.0,112330.0,0.56824697]
["bitfinex-derivatives","BTCF0:USTF0",1756401028246,0.0890109,112330.0,112320.0,0.0890119]
["bitfinex-derivatives","BTCF0:USTF0",1756401028446,0.1282909,112330.0,112320.0,0.0890119]
["bitfinex-derivatives","BTCF0:USTF0",1756401028749,0.1282909,112330.0,112320.0,0.56825057]
["bitfinex-derivatives","BTCF0:USTF0",1756401029251,0.03928,112330.0,112320.0,0.56825057]
["bitfinex-derivatives","BTCF0:USTF0",1756401029750,0.1282882,112330.0,112320.0,0.0890119]
["bitfinex-derivatives","BTCF0:USTF0",1756401029951,0.1282882,112330.0,112320.0,0.56825057]
["bitfinex-derivatives","BTCF0:USTF0",1756401030443,0.03928,112330.0,112320.0,0.56925057]
["bitfinex-derivatives","BTCF0:USTF0",1756401031048,0.03928,112330.0,112320.0,0.56825057]
["bitfinex-derivatives","BTCF0:USTF0",1756401031445,0.03928,112330.0,112320.0,0.56925057]
["bitfinex-derivatives","BTCF0:USTF0",1756401031645,0.03928,112330.0,112320.0,0.57025057]
["bitfinex-derivatives","BTCF0:USTF0",1756401032845,0.03928,112330.0,112320.0,0.56925057]
["bitfinex-derivatives","BTCF0:USTF0",1756401033847,0.03928,112330.0,112320.0,0.56825057]
["bitfinex-derivatives","BTCF0:USTF0",1756401034153,0.1282883,112330.0,112320.0,0.56825057]
["bitfinex-derivatives","BTCF0:USTF0",1756401034652,0.03928,112330.0,112320.0,0.56925057]
["bitfinex-derivatives","BTCF0:USTF0",1756401035752,0.03928,112330.0,112320.0,0.56825057]
["bitfinex-derivatives","BTCF0:USTF0",1756401036154,0.1282883,112330.0,112320.0,0.56825057]
["bitfinex-derivatives","BTCF0:USTF0",1756401036352,0.1282883,112330.0,112320.0,0.56925057]
["bitfinex-derivatives","BTCF0:USTF0",1756401036854,0.1282883,112330.0,112320.0,0.56825057]
["bitfinex-derivatives","BTCF0:USTF0",1756401037152,0.03928,112330.0,112320.0,0.56825057]
["bitfinex-derivatives","BTCF0:USTF0",1756401037354,0.1282883,112330.0,112320.0,0.56825057]
["bitfinex-derivatives","BTCF0:USTF0",1756401038650,0.1041483,112330.0,112320.0,0.47923867]
["bitfinex-derivatives","BTCF0:USTF0",1756401038849,0.1041483,112330.0,112320.0,0.0890163]
["bitfinex-derivatives","BTCF0:USTF0",1756401039253,0.1287683,112330.0,112320.0,0.0890163]
["bitfinex-derivatives","BTCF0:USTF0",1756401039550,0.13790641,112330.0,112320.0,0.0890163]
["bitfinex-derivatives","BTCF0:USTF0",1756401039751,0.1297862,112320.0,112310.0,0.37380915]
["bitfinex-derivatives","BTCF0:USTF0",1756401040056,1.47102487,112320.0,112310.0,0.28478755]
["bitfinex-derivatives","BTCF0:USTF0",1756401040856,1.72102487,112320.0,112310.0,0.28478755]
["bitfinex-derivatives","BTCF0:USTF0",1756401041551,1.72102487,112320.0,112310.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756401041756,1.74102487,112320.0,112310.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756401042251,0.88002487,112320.0,112310.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756401042456,1.74182487,112320.0,112310.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756401042655,2.03282487,112320.0,112310.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756401043152,0.1298021,112300.0,112290.0,0.02558941]
["bitfinex-derivatives","BTCF0:USTF0",1756401043358,0.9916021,112300.0,112290.0,0.02558941]
["bitfinex-derivatives","BTCF0:USTF0",1756401043759,0.9916021,112300.0,112290.0,0.11462941]
["bitfinex-derivatives","BTCF0:USTF0",1756401043760,0.1298021,112300.0,112290.0,0.11462941]
["bitfinex-derivatives","BTCF0:USTF0",1756401044055,0.9914821,112300.0,112290.0,0.11462941]
["bitfinex-derivatives","BTCF0:USTF0",1756401044651,0.9914421,112300.0,112290.0,0.11462941]
["bitfinex-derivatives","BTCF0:USTF0",1756401045156,0.1298021,112300.0,112290.0,0.11562941]
["bitfinex-derivatives","BTCF0:USTF0",1756401045459,0.9914021,112300.0,112290.0,0.11662941]
["bitfinex-derivatives","BTCF0:USTF0",1756401045757,1.00012469,112300.0,112290.0,0.11662941]
["bitfinex-derivatives","BTCF0:USTF0",1756401047753,0.13852469,112300.0,112290.0,0.11662941]
["bitfinex-derivatives","BTCF0:USTF0",1756401047960,0.99996469,112300.0,112290.0,0.11662941]
["bitfinex-derivatives","BTCF0:USTF0",1756401048153,1.47920336,112300.0,112290.0,0.11662941]
["bitfinex-derivatives","BTCF0:USTF0",1756401048557,1.47920336,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401048752,0.99996469,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401049662,1.47920336,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401053061,0.99996469,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401053260,1.47920336,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401054163,1.48920336,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401054362,1.48868336,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401055454,1.00944469,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401055655,1.48868336,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401056463,0.14852469,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401056656,1.48848336,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401057859,0.61904077,112300.0,112290.0,0.11662931]
["bitfinex-derivatives","BTCF0:USTF0",1756401058054,1.0004421,112300.0,112290.0,0.11662931]
["bitfinex-derivatives","BTCF0:USTF0",1756401058249,0.1398021,112300.0,112290.0,0.11662931]
["bitfinex-derivatives","BTCF0:USTF0",1756401058455,1.0004021,112300.0,112290.0,0.11662931]
["bitfinex-derivatives","BTCF0:USTF0",1756401058960,0.1398021,112300.0,112290.0,0.11662931]
["bitfinex-derivatives","BTCF0:USTF0",1756401059158,1.0004021,112300.0,112290.0,0.59586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401060363,1.47964077,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401061163,1.0004021,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401062358,0.1398021,112300.0,112290.0,0.59586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401062555,1.0000821,112300.0,112290.0,0.59586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401063256,0.1398021,112300.0,112290.0,0.59586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401063457,1.0000821,112300.0,112290.0,0.59586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401063966,0.1398021,112300.0,112290.0,0.59586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401064163,0.91093,112300.0,112290.0,0.94586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401064668,0.91093,112300.0,112290.0,0.84586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401065165,0.999962,112300.0,112290.0,0.36662931]
["bitfinex-derivatives","BTCF0:USTF0",1756401065355,0.999962,112300.0,112290.0,0.84586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401066870,0.999962,112300.0,112290.0,0.36662931]
["bitfinex-derivatives","BTCF0:USTF0",1756401067071,0.999962,112300.0,112290.0,0.84586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401067772,0.999962,112300.0,112290.0,0.36662931]
["bitfinex-derivatives","BTCF0:USTF0",1756401067970,0.999962,112300.0,112290.0,0.84586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401068974,0.139802,112300.0,112290.0,0.84586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401069371,0.05077,112300.0,112290.0,0.84586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401069774,0.01615,112300.0,112290.0,0.69586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401070269,0.01615,112300.0,112290.0,0.59586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401070472,0.04013,112300.0,112290.0,0.69586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401070670,0.04013,112300.0,112290.0,0.59586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401070867,0.129162,112300.0,112290.0,0.84586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401071773,0.129162,112300.0,112290.0,0.59586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401071973,0.129162,112300.0,112290.0,0.59586808]
["bitfinex-derivatives","BTCF0:USTF0",1756401072574,0.129162,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401072774,0.60840067,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401073177,0.129162,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401073476,0.988642,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401073975,0.129162,112300.0,112290.0,0.02758941]
["bitfinex-derivatives","BTCF0:USTF0",1756401074176,0.129162,112300.0,112290.0,0.59586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401074478,0.988562,112300.0,112290.0,0.11662931]
["bitfinex-derivatives","BTCF0:USTF0",1756401074674,0.89953,112300.0,112290.0,0.59586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401074880,0.04013,112300.0,112290.0,0.59586798]
["bitfinex-derivatives","BTCF0:USTF0",1756401075575,0.98856021,112310.0,112300.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1756401075772,0.04021301,112310.0,112300.0,0.56827067]
["bitfinex-derivatives","BTCF0:USTF0",1756401077380,0.00013301,112310.0,112300.0,0.91827067]
["bitfinex-derivatives","BTCF0:USTF0",1756401078169,0.01623301,112310.0,112300.0,0.91827067]
["bitfinex-derivatives","BTCF0:USTF0",1756401078676,0.01623301,112310.0,112300.0,0.92127067]
["bitfinex-derivatives","BTCF0:USTF0",1756401080778,0.01623301,112310.0,112300.0,0.91927067]
["bitfinex-derivatives","BTCF0:USTF0",1756401080979,0.01623301,112310.0,112300.0,0.92027067]
["bitfinex-derivatives","BTCF0:USTF0",1756401082480,0.00013301,112310.0,112300.0,0.92027067]
["bitfinex-derivatives","BTCF0:USTF0",1756401084877,0.00013301,112310.0,112300.0,1.77883067]
["bitfinex-derivatives","BTCF0:USTF0",1756401085381,0.00013301,112310.0,112300.0,1.77912372]
["bitfinex-derivatives","BTCF0:USTF0",1756401085580,0.04008,112330.0,112320.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1756401085880,0.08008,112330.0,112320.0,0.56854772]
["bitfinex-derivatives","BTCF0:USTF0",1756401086278,0.0161,112330.0,112320.0,0.56854772]
["bitfinex-derivatives","BTCF0:USTF0",1756401087075,0.0161,112330.0,112320.0,1.14924944]
["bitfinex-derivatives","BTCF0:USTF0",1756401087076,0.003,112330.0,112320.0,1.14924944]
["bitfinex-derivatives","BTCF0:USTF0",1756401087276,0.003,112330.0,112320.0,1.04924944]
["bitfinex-derivatives","BTCF0:USTF0",1756401087780,0.003,112330.0,112320.0,1.0583]
["bitfinex-derivatives","BTCF0:USTF0",1756401088079,0.8984,112350.0,112340.0,0.0890002]
["bitfinex-derivatives","BTCF0:USTF0",1756401088283,1.0084,112350.0,112340.0,0.56853192]
["bitfinex-derivatives","BTCF0:USTF0",1756401088675,1.0084,112350.0,112340.0,0.0890002]
["bitfinex-derivatives","BTCF0:USTF0",1756401088875,1.0973922,112350.0,112340.0,0.56853192]
["bitfinex-derivatives","BTCF0:USTF0",1756401089276,1.0973922,112350.0,112340.0,0.0890002]
["bitfinex-derivatives","BTCF0:USTF0",1756401089674,1.0084,112350.0,112340.0,0.0890002]
["bitfinex-derivatives","BTCF0:USTF0",1756401090281,1.0084,112350.0,112340.0,0.56853192]
["bitfinex-derivatives","BTCF0:USTF0",1756401091277,1.0973923,112350.0,112340.0,0.0890002]
["bitfinex-derivatives","BTCF0:USTF0",1756401092279,1.0973923,112350.0,112340.0,0.56853192]
["bitfinex-derivatives","BTCF0:USTF0",1756401092479,1.0973923,112350.0,112340.0,0.0890002]
["bitfinex-derivatives","BTCF0:USTF0",1756401093980,1.0084,112350.0,112340.0,0.0890002]
["bitfinex-derivatives","BTCF0:USTF0",1756401094474,1.0973922,112350.0,112340.0,0.0890002]
["bitfinex-derivatives","BTCF0:USTF0",1756401094681,1.0973922,112350.0,112340.0,0.56853192]
["bitfinex-derivatives","BTCF0:USTF0",1756401095284,1.0973922,112350.0,112340.0,0.0890002]
["bitfinex-derivatives","BTCF0:USTF0",1756401095686,1.57692392,112350.0,112340.0,0.0890002]
["bitfinex-derivatives","BTCF0:USTF0",1756401096285,1.0973922,112350.0,112340.0,0.0890002]
["bitfinex-derivatives","BTCF0:USTF0",1756401097286,1.0993922,112350.0,112340.0,0.0890002]
["bitfinex-derivatives","BTCF0:USTF0",1756401097588,1.1003922,112350.0,112340.0,0.0890002]
["bitfinex-derivatives","BTCF0:USTF0",1756401098083,1.0983922,112350.0,112340.0,0.0890002]
["bitfinex-derivatives","BTCF0:USTF0",1756401098387,1.0973922,112350.0,112340.0,0.0890002]
["bitfinex-derivatives","BTCF0:USTF0",1756401100485,0.15008,112350.0,112340.0,0.0890002]
["bitfinex-derivatives","BTCF0:USTF0",1756401100685,0.15008,112350.0,112340.0,0.68829259]
["bitfinex-derivatives","BTCF0:USTF0",1756401100885,0.03966,112370.0,112360.0,0.0889844]
["bitfinex-derivatives","BTCF0:USTF0",1756401101090,0.03966,112370.0,112360.0,0.56851612]
["bitfinex-derivatives","BTCF0:USTF0",1756401101689,0.03966,112370.0,112360.0,0.58827286]
["bitfinex-derivatives","BTCF0:USTF0",1756401101986,0.03966,112370.0,112360.0,0.10874114]
["bitfinex-derivatives","BTCF0:USTF0",1756401102183,0.03966,112370.0,112360.0,0.58827286]
["bitfinex-derivatives","BTCF0:USTF0",1756401102789,0.03966,112370.0,112360.0,0.59701889]
["bitfinex-derivatives","BTCF0:USTF0",1756401102984,0.03966,112370.0,112360.0,0.58827286]
["bitfinex-derivatives","BTCF0:USTF0",1756401103185,0.03966,112370.0,112360.0,0.10874114]
["bitfinex-derivatives","BTCF0:USTF0",1756401103385,0.03966,112370.0,112360.0,0.58827286]
["bitfinex-derivatives","BTCF0:USTF0",1756401103791,0.03966,112370.0,112360.0,0.59715095]
["bitfinex-derivatives","BTCF0:USTF0",1756401104683,0.03966,112370.0,112360.0,0.58827286]
["bitfinex-derivatives","BTCF0:USTF0",1756401105185,0.01654,112370.0,112360.0,0.58827286]
["bitfinex-derivatives","BTCF0:USTF0",1756401105380,0.03966,112370.0,112360.0,0.10874114]
["bitfinex-derivatives","BTCF0:USTF0",1756401105585,0.03966,112370.0,112360.0,0.68827286]
["bitfinex-derivatives","BTCF0:USTF0",1756401105885,0.01654,112370.0,112360.0,0.68827286]
["bitfinex-derivatives","BTCF0:USTF0",1756401106386,0.88,112380.0,112370.0,0.0889764]
["bitfinex-derivatives","BTCF0:USTF0",1756401106583,0.96654,112380.0,112370.0,0.56850812]
["bitfinex-derivatives","BTCF0:USTF0",1756401107494,0.97054,112380.0,112370.0,0.56850812]
["bitfinex-derivatives","BTCF0:USTF0",1756401108191,0.96954,112380.0,112370.0,0.56850812]
["bitfinex-derivatives","BTCF0:USTF0",1756401108389,0.96754,112380.0,112370.0,0.56850812]
["bitfinex-derivatives","BTCF0:USTF0",1756401108585,0.96754,112380.0,112370.0,0.0889764]
["bitfinex-derivatives","BTCF0:USTF0",1756401108790,1.0565085,112380.0,112370.0,0.0889764]
["bitfinex-derivatives","BTCF0:USTF0",1756401109190,0.03966,112370.0,112360.0,0.58826516]
["bitfinex-derivatives","BTCF0:USTF0",1756401109890,0.03966,112370.0,112360.0,0.10874114]
["bitfinex-derivatives","BTCF0:USTF0",1756401110395,0.1286365,112370.0,112360.0,0.10874114]
["bitfinex-derivatives","BTCF0:USTF0",1756401110690,0.1286365,112370.0,112360.0,0.10974114]
["bitfinex-derivatives","BTCF0:USTF0",1756401111093,0.89602,112370.0,112360.0,0.10874114]
["bitfinex-derivatives","BTCF0:USTF0",1756401112186,0.89602,112370.0,112360.0,0.58827286]
["bitfinex-derivatives","BTCF0:USTF0",1756401112693,0.89602,112370.0,112360.0,0.10874114]
["bitfinex-derivatives","BTCF0:USTF0",1756401112888,0.89702,112370.0,112360.0,0.10874114]
["bitfinex-derivatives","BTCF0:USTF0",1756401113386,0.89902,112370.0,112360.0,0.10874114]
["bitfinex-derivatives","BTCF0:USTF0",1756401113584,0.89802,112370.0,112360.0,0.10874114]
["bitfinex-derivatives","BTCF0:USTF0",1756401113983,0.9849965,112370.0,112360.0,0.10874114]
["bitfinex-derivatives","BTCF0:USTF0",1756401114384,0.89574,112370.0,112360.0,0.10874114]
["bitfinex-derivatives","BTCF0:USTF0",1756401114895,0.8957,112370.0,112360.0,0.10874114]
["bitfinex-derivatives","BTCF0:USTF0",1756401115393,0.03966,112370.0,112360.0,0.58827286]
["bitfinex-derivatives","BTCF0:USTF0",1756401115698,0.03966,112370.0,112360.0,1.41780458]
["bitfinex-derivatives","BTCF0:USTF0",1756401115999,0.01654,112370.0,112360.0,0.83827286]
["bitfinex-derivatives","BTCF0:USTF0",1756401116190,0.01754,112370.0,112360.0,0.93827286]
["bitfinex-derivatives","BTCF0:USTF0",1756401116388,0.04066,112370.0,112360.0,0.93827286]
["bitfinex-derivatives","BTCF0:USTF0",1756401116896,0.04066,112370.0,112360.0,1.20287286]
["bitfinex-derivatives","BTCF0:USTF0",1756401117097,0.01754,112370.0,112360.0,1.20287286]
["bitfinex-derivatives","BTCF0:USTF0",1756401117289,0.001,112370.0,112360.0,1.20287286]
["bitfinex-derivatives","BTCF0:USTF0",1756401117492,0.03966,112380.0,112370.0,0.0889764]
["bitfinex-derivatives","BTCF0:USTF0",1756401117796,0.03966,112380.0,112370.0,0.66850812]
["bitfinex-derivatives","BTCF0:USTF0",1756401118097,0.01654,112380.0,112370.0,0.66850812]
["bitfinex-derivatives","BTCF0:USTF0",1756401118295,0.03966,112390.0,112380.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1756401118490,0.09966,112390.0,112380.0,0.56850022]
["bitfinex-derivatives","BTCF0:USTF0",1756401119393,0.09966,112390.0,112380.0,0.58864817]
["bitfinex-derivatives","BTCF0:USTF0",1756401119791,0.10066,112390.0,112380.0,0.58864817]
["bitfinex-derivatives","BTCF0:USTF0",1756401120095,0.10066,112390.0,112380.0,0.59754721]
["bitfinex-derivatives","BTCF0:USTF0",1756401120397,0.10266,112390.0,112380.0,0.58864817]
["bitfinex-derivatives","BTCF0:USTF0",1756401121701,0.07954,112390.0,112380.0,0.58864817]
["bitfinex-derivatives","BTCF0:USTF0",1756401122600,0.003,112390.0,112380.0,0.83864817]
["bitfinex-derivatives","BTCF0:USTF0",1756401122807,0.003,112390.0,112380.0,0.84772715]
["bitfinex-derivatives","BTCF0:USTF0",1756401123102,0.04139,112390.0,112380.0,0.58864817]
["bitfinex-derivatives","BTCF0:USTF0",1756401123298,0.1303506,112390.0,112380.0,0.02014795]
["bitfinex-derivatives","BTCF0:USTF0",1756401123504,1.46520232,112390.0,112380.0,0.02014795]
["bitfinex-derivatives","BTCF0:USTF0",1756401123704,0.9856706,112390.0,112380.0,0.02014795]
["bitfinex-derivatives","BTCF0:USTF0",1756401123900,0.9856706,112390.0,112380.0,0.10911655]
["bitfinex-derivatives","BTCF0:USTF0",1756401124102,0.9856706,112390.0,112380.0,0.02014795]
["bitfinex-derivatives","BTCF0:USTF0",1756401124400,0.9856706,112390.0,112380.0,0.10911655]
["bitfinex-derivatives","BTCF0:USTF0",1756401126707,0.89659,112390.0,112380.0,0.58864827]
["bitfinex-derivatives","BTCF0:USTF0",1756401126908,0.89643,112390.0,112380.0,0.58864827]
["bitfinex-derivatives","BTCF0:USTF0",1756401127207,0.89643,112390.0,112380.0,0.10911655]
["bitfinex-derivatives","BTCF0:USTF0",1756401127403,0.06580449,112390.0,112380.0,0.58864827]
["bitfinex-derivatives","BTCF0:USTF0",1756401127602,0.92084449,112390.0,112380.0,0.58864827]
["bitfinex-derivatives","BTCF0:USTF0",1756401130510,0.92060449,112390.0,112380.0,0.10911655]
["bitfinex-derivatives","BTCF0:USTF0",1756401130810,0.06580449,112390.0,112380.0,0.58864827]
["bitfinex-derivatives","BTCF0:USTF0",1756401131013,0.89560449,112390.0,112380.0,0.58864827]
["bitfinex-derivatives","BTCF0:USTF0",1756401131410,0.06580449,112390.0,112380.0,0.58864827]
["bitfinex-derivatives","BTCF0:USTF0",1756401131612,0.92056449,112390.0,112380.0,0.58864827]
["bitfinex-derivatives","BTCF0:USTF0",1756401131811,0.92056449,112390.0,112380.0,0.58983827]
["bitfinex-derivatives","BTCF0:USTF0",1756401132407,0.06580449,112390.0,112380.0,0.58983827]
["bitfinex-derivatives","BTCF0:USTF0",1756401132711,0.04139,112390.0,112380.0,0.58983827]
["bitfinex-derivatives","BTCF0:USTF0",1756401133715,0.04139,112390.0,112380.0,0.11030655]
["bitfinex-derivatives","BTCF0:USTF0",1756401134816,0.1303506,112390.0,112380.0,0.02133795]
["bitfinex-derivatives","BTCF0:USTF0",1756401135017,0.85988232,112390.0,112380.0,0.02133795]
["bitfinex-derivatives","BTCF0:USTF0",1756401135717,0.1273587,112380.0,112370.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756401135917,1.46129042,112380.0,112370.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756401136119,1.71129042,112380.0,112370.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1756401136522,0.3773587,112380.0,112370.0,0.3690466]
["bitfinex-derivatives","BTCF0:USTF0",1756401136714,1.2317587,112380.0,112370.0,0.3803066]
["bitfinex-derivatives","BTCF0:USTF0",1756401137112,1.2317587,112380.0,112370.0,0.3690466]
["bitfinex-derivatives","BTCF0:USTF0",1756401137316,1.2317587,112380.0,112370.0,0.3535766]
["bitfinex-derivatives","BTCF0:USTF0",1756401138424,1.2317587,112380.0,112370.0,0.3690466]
["bitfinex-derivatives","BTCF0:USTF0",1756401138626,1.2317587,112380.0,112370.0,0.3535766]
["bitfinex-derivatives","BTCF0:USTF0",1756401138924,0.3783587,112380.0,112370.0,0.3803066]
["bitfinex-derivatives","BTCF0:USTF0",1756401139120,1.14371,112380.0,112370.0,0.85983832]
["bitfinex-derivatives","BTCF0:USTF0",1756401139326,0.89371,112380.0,112370.0,0.85983832]
["bitfinex-derivatives","BTCF0:USTF0",1756401139513,0.89559,112380.0,112370.0,0.85983832]
["bitfinex-derivatives","BTCF0:USTF0",1756401139713,0.04139,112380.0,112370.0,0.85983832]
["bitfinex-derivatives","BTCF0:USTF0",1756401140418,0.04139,112380.0,112370.0,0.59523832]
["bitfinex-derivatives","BTCF0:USTF0",1756401140619,0.03939,112380.0,112370.0,0.59523832]
["bitfinex-derivatives","BTCF0:USTF0",1756401140926,0.1273586,112380.0,112370.0,0.59523832]
["bitfinex-derivatives","BTCF0:USTF0",1756401141115,0.03839,112380.0,112370.0,0.59523832]
["bitfinex-derivatives","BTCF0:USTF0",1756401142825,0.03839,112380.0,112370.0,0.1157066]
["bitfinex-derivatives","BTCF0:USTF0",1756401143019,0.03839,112380.0,112370.0,0.59523832]
["bitfinex-derivatives","BTCF0:USTF0",1756401143530,0.1273586,112380.0,112370.0,0.59523832]
["bitfinex-derivatives","BTCF0:USTF0",1756401144029,0.03839,112380.0,112370.0,0.59523832]
["bitfinex-derivatives","BTCF0:USTF0",1756401145927,0.03839,112380.0,112370.0,0.1157066]
["bitfinex-derivatives","BTCF0:USTF0",1756401146127,0.03839,112380.0,112370.0,0.59523832]
["bitfinex-derivatives","BTCF0:USTF0",1756401146328,0.01569,112380.0,112370.0,0.59523832]
["bitfinex-derivatives","BTCF0:USTF0",1756401146517,0.87654,112390.0,112380.0,0.0889685]
["bitfinex-derivatives","BTCF0:USTF0",1756401146724,0.03839,112390.0,112380.0,0.59523022]
["bitfinex-derivatives","BTCF0:USTF0",1756401147033,0.1273506,112390.0,112380.0,0.59523022]
["bitfinex-derivatives","BTCF0:USTF0",1756401147826,0.1293506,112390.0,112380.0,0.59523022]
["bitfinex-derivatives","BTCF0:USTF0",1756401148028,0.01769,112390.0,112380.0,0.59523022]
["bitfinex-derivatives","BTCF0:USTF0",1756401148218,0.01869,112390.0,112380.0,0.59523022]
["bitfinex-derivatives","BTCF0:USTF0",1756401149231,0.04139,112390.0,112380.0,0.59523022]
["bitfinex-derivatives","BTCF0:USTF0",1756401149932,0.04139,112390.0,112380.0,0.61531885]
["bitfinex-derivatives","BTCF0:USTF0",1756401150128,0.1303505,112390.0,112380.0,0.13578713]
["bitfinex-derivatives","BTCF0:USTF0",1756401150431,0.1303505,112390.0,112380.0,0.61531885]
["bitfinex-derivatives","BTCF0:USTF0",1756401152035,0.1303505,112390.0,112380.0,0.13578713]
["bitfinex-derivatives","BTCF0:USTF0",1756401152234,0.60988222,112390.0,112380.0,0.04681863]
["bitfinex-derivatives","BTCF0:USTF0",1756401152435,0.60988222,112390.0,112380.0,0.02008863]
["bitfinex-derivatives","BTCF0:USTF0",1756401152737,0.85988222,112390.0,112380.0,0.02008863]
["bitfinex-derivatives","BTCF0:USTF0",1756401152929,0.0889684,112380.0,112370.0,0.0889701]
["bitfinex-derivatives","BTCF0:USTF0",1756401153130,1.46071012,112380.0,112370.0,0.0889701]
["bitfinex-derivatives","BTCF0:USTF0",1756401153635,1.49119207,112380.0,112370.0,0.0889701]
["bitfinex-derivatives","BTCF0:USTF0",1756401154229,1.01158035,112380.0,112370.0,0.0889701]
["bitfinex-derivatives","BTCF0:USTF0",1756401154436,1.49111207,112380.0,112370.0,0.0889701]
["bitfinex-derivatives","BTCF0:USTF0",1756401154837,1.46775207,112380.0,112360.0,0.0889787]
["bitfinex-derivatives","BTCF0:USTF0",1756401155033,0.60735812,112370.0,112360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756401155338,0.1278422,112350.0,112320.0,0.0890132]
["bitfinex-derivatives","BTCF0:USTF0",1756401155532,1.24595994,112340.0,112330.0,0.0890038]
["bitfinex-derivatives","BTCF0:USTF0",1756401155729,1.24595994,112340.0,112330.0,0.1890038]
["bitfinex-derivatives","BTCF0:USTF0",1756401156132,1.32699994,112340.0,112330.0,0.1890038]
["bitfinex-derivatives","BTCF0:USTF0",1756401157033,1.28814994,112340.0,112330.0,0.1890038]
["bitfinex-derivatives","BTCF0:USTF0",1756401157240,0.10846847,112350.0,112340.0,0.0890001]
["bitfinex-derivatives","BTCF0:USTF0",1756401157427,0.96154847,112350.0,112340.0,0.1390001]
["bitfinex-derivatives","BTCF0:USTF0",1756401157628,1.39657841,112350.0,112340.0,0.1390001]
["bitfinex-derivatives","BTCF0:USTF0",1756401157828,1.48557061,112350.0,112340.0,0.1390001]
["bitfinex-derivatives","BTCF0:USTF0",1756401158234,0.10846847,112350.0,112340.0,0.1390001]
["bitfinex-derivatives","BTCF0:USTF0",1756401158540,1.39657841,112350.0,112340.0,0.1390001]
["bitfinex-derivatives","BTCF0:USTF0",1756401158841,0.54349841,112350.0,112340.0,0.1390001]
["bitfinex-derivatives","BTCF0:USTF0",1756401159139,1.39653841,112350.0,112340.0,0.1390001]
["bitfinex-derivatives","BTCF0:USTF0",1756401159847,1.48553061,112350.0,112340.0,0.1390001]
["bitfinex-derivatives","BTCF0:USTF0",1756401160143,1.39653841,112350.0,112340.0,0.1390001]
["bitfinex-derivatives","BTCF0:USTF0",1756401161543,0.54349841,112350.0,112340.0,0.1390001]
["bitfinex-derivatives","BTCF0:USTF0",1756401161747,1.39649841,112350.0,112340.0,0.1390001]
["bitfinex-derivatives","BTCF0:USTF0",1756401162543,0.96146847,112350.0,112340.0,0.1390001]
["bitfinex-derivatives","BTCF0:USTF0",1756401162745,1.39645841,112350.0,112340.0,0.1390001]
["bitfinex-derivatives","BTCF0:USTF0",1756401163739,1.48545061,112350.0,112340.0,0.1390001]
["bitfinex-derivatives","BTCF0:USTF0",1756401164144,0.0890001,112340.0,112330.0,0.0890056]
["bitfinex-derivatives","BTCF0:USTF0",1756401164444,0.03885,112330.0,112320.0,0.0890101]
["bitfinex-derivatives","BTCF0:USTF0",1756401164642,1.32675994,112330.0,112320.0,0.1890101]
["bitfinex-derivatives","BTCF0:USTF0",1756401164843,0.89173,112330.0,112320.0,0.1890101]
["bitfinex-derivatives","BTCF0:USTF0",1756401165047,1.32675994,112330.0,112320.0,0.1890101]
["bitfinex-derivatives","BTCF0:USTF0",1756401165748,1.32675994,112330.0,112320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756401165749,0.980738,112330.0,112320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1756401165942,0.03885,112320.0,112310.0,0.0890169]
["bitfinex-derivatives","BTCF0:USTF0",1756401166143,0.47387994,112320.0,112310.0,0.0890169]
["bitfinex-derivatives","BTCF0:USTF0",1756401167046,0.03885,112320.0,112310.0,0.77404684]
["bitfinex-derivatives","BTCF0:USTF0",1756401167245,0.89169,112320.0,112310.0,0.77404684]
["bitfinex-derivatives","BTCF0:USTF0",1756401167445,0.03885,112320.0,112310.0,0.77404684]
["bitfinex-derivatives","BTCF0:USTF0",1756401167647,0.89165,112320.0,112310.0,0.77404684]
["bitfinex-derivatives","BTCF0:USTF0",1756401168648,0.89165,112320.0,112310.0,0.77504684]
["bitfinex-derivatives","BTCF0:USTF0",1756401168952,0.03885,112320.0,112310.0,0.77504684]
["bitfinex-derivatives","BTCF0:USTF0",1756401169149,0.89161,112320.0,112310.0,0.77504684]
["bitfinex-derivatives","BTCF0:USTF0",1756401169548,0.01549,112320.0,112310.0,0.87504684]
["bitfinex-derivatives","BTCF0:USTF0",1756401169753,0.14393,112330.0,112320.0,0.0890163]
["bitfinex-derivatives","BTCF0:USTF0",1756401169952,0.14393,112330.0,112320.0,0.1890163]
["bitfinex-derivatives","BTCF0:USTF0",1756401170148,0.57895994,112330.0,112320.0,0.1890163]
["bitfinex-derivatives","BTCF0:USTF0",1756401171249,0.57895994,112330.0,112320.0,0.0890163]
["bitfinex-derivatives","BTCF0:USTF0",1756401171649,0.66796834,112330.0,112320.0,0.0890163]
["bitfinex-derivatives","BTCF0:USTF0",1756401172053,0.1278671,112320.0,112310.0,0.0890176]
["bitfinex-derivatives","BTCF0:USTF0",1756401172246,0.56289704,112320.0,112310.0,0.0890176]
["bitfinex-derivatives","BTCF0:USTF0",1756401172649,0.03885,112320.0,112310.0,0.0890176]
["bitfinex-derivatives","BTCF0:USTF0",1756401172847,0.32769,112320.0,112310.0,0.0890176]
["bitfinex-derivatives","BTCF0:USTF0",1756401173045,0.47387994,112320.0,112310.0,0.0890176]
["bitfinex-derivatives","BTCF0:USTF0",1756401173546,1.07615994,112320.0,112310.0,0.0890176]
["bitfinex-derivatives","BTCF0:USTF0",1756401173752,1.32655994,112320.0,112310.0,0.0890176]
["bitfinex-derivatives","BTCF0:USTF0",1756401174753,1.32655994,112320.0,112310.0,0.1890176]
["bitfinex-derivatives","BTCF0:USTF0",1756401175050,0.89153,112320.0,112310.0,0.62404754]
["bitfinex-derivatives","BTCF0:USTF0",1756401175257,0.89153,112320.0,112310.0,0.87404754]
["bitfinex-derivatives","BTCF0:USTF0",1756401176149,0.01549,112320.0,112310.0,0.87404754]
["bitfinex-derivatives","BTCF0:USTF0",1756401176350,0.03885,112320.0,112310.0,0.87404754]
["bitfinex-derivatives","BTCF0:USTF0",1756401176644,0.03885,112320.0,112310.0,0.87504754]
["bitfinex-derivatives","BTCF0:USTF0",1756401177553,0.03885,112320.0,112310.0,0.87404754]
["bitfinex-derivatives","BTCF0:USTF0",1756401177957,0.03885,112320.0,112310.0,0.87604754]
["bitfinex-derivatives","BTCF0:USTF0",1756401178254,0.03885,112320.0,112310.0,0.4410176]
["bitfinex-derivatives","BTCF0:USTF0",1756401178557,0.03885,112320.0,112310.0,0.87604754]
["bitfinex-derivatives","BTCF0:USTF0",1756401178752,0.03885,112320.0,112310.0,0.4410176]
["bitfinex-derivatives","BTCF0:USTF0",1756401179447,0.03885,112320.0,112310.0,0.3400176]
["bitfinex-derivatives","BTCF0:USTF0",1756401179643,0.47387994,112320.0,112310.0,0.0910176]
["bitfinex-derivatives","BTCF0:USTF0",1756401180244,0.47387994,112320.0,112310.0,0.0900176]
["bitfinex-derivatives","BTCF0:USTF0",1756401180652,0.56289624,112320.0,112310.0,0.0900176]
["bitfinex-derivatives","BTCF0:USTF0",1756401180956,0.56289624,112320.0,112310.0,0.0890176]
["bitfinex-derivatives","BTCF0:USTF0",1756401181152,0.56289624,112320.0,112310.0,0.0900176]
["bitfinex-derivatives","BTCF0:USTF0",1756401181348,0.1278663,112320.0,112310.0,0.0900176]
["bitfinex-derivatives","BTCF0:USTF0",1756401181550,0.56289624,112320.0,112310.0,0.0890176]
["bitfinex-derivatives","BTCF0:USTF0",1756401182251,0.56489624,112320.0,112310.0,0.0890176]
["bitfinex-derivatives","BTCF0:USTF0",1756401182456,0.81489624,112320.0,112310.0,0.0890176]
["bitfinex-derivatives","BTCF0:USTF0",1756401182656,0.13896,112310.0,112300.0,0.229277]
["bitfinex-derivatives","BTCF0:USTF0",1756401182956,1.42642994,112310.0,112300.0,0.329277]
["bitfinex-derivatives","BTCF0:USTF0",1756401183454,0.57398994,112310.0,112300.0,0.329277]
["bitfinex-derivatives","BTCF0:USTF0",1756401183655,0.92616,112310.0,112300.0,0.329277]
["bitfinex-derivatives","BTCF0:USTF0",1756401183850,1.36118994,112310.0,112300.0,0.329277]
["bitfinex-derivatives","BTCF0:USTF0",1756401184054,0.9914,112310.0,112300.0,0.246427]
["bitfinex-derivatives","BTCF0:USTF0",1756401184249,0.9914,112310.0,112300.0,0.329277]
["bitfinex-derivatives","BTCF0:USTF0",1756401184655,1.42642994,112310.0,112300.0,0.246427]
["bitfinex-derivatives","BTCF0:USTF0",1756401184853,1.42642994,112310.0,112300.0,0.247427]
["bitfinex-derivatives","BTCF0:USTF0",1756401185055,1.42642994,112310.0,112300.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1756401186552,0.13896,112310.0,112300.0,0.247427]
["bitfinex-derivatives","BTCF0:USTF0",1756401186750,1.42642994,112310.0,112300.0,0.247427]
["bitfinex-derivatives","BTCF0:USTF0",1756401186947,0.13896,112310.0,112300.0,0.246427]
["bitfinex-derivatives","BTCF0:USTF0",1756401187154,0.99136,112310.0,112300.0,0.246427]
["bitfinex-derivatives","BTCF0:USTF0",1756401187557,0.99136,112310.0,112300.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1756401188251,1.42638994,112310.0,112300.0,0.189027]
["bitfinex-derivatives","BTCF0:USTF0",1756401188650,0.57398994,112310.0,112300.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1756401188852,1.42638994,112310.0,112300.0,0.247427]
["bitfinex-derivatives","BTCF0:USTF0",1756401189350,0.13896,112310.0,112300.0,0.247427]
["bitfinex-derivatives","BTCF0:USTF0",1756401189553,0.13896,112310.0,112300.0,0.330277]
["bitfinex-derivatives","BTCF0:USTF0",1756401189851,0.46476,112310.0,112300.0,0.247427]
["bitfinex-derivatives","BTCF0:USTF0",1756401190152,1.02088439,112310.0,112300.0,0.1900327]
["bitfinex-derivatives","BTCF0:USTF0",1756401190352,0.57398994,112310.0,112300.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401190558,0.69508503,112310.0,112300.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401190750,1.54748503,112310.0,112300.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401190955,1.54748503,112310.0,112300.0,0.0900327]
["bitfinex-derivatives","BTCF0:USTF0",1756401191454,1.11245509,112310.0,112300.0,0.0900327]
["bitfinex-derivatives","BTCF0:USTF0",1756401191754,1.11245509,112310.0,112300.0,0.1900327]
["bitfinex-derivatives","BTCF0:USTF0",1756401191755,1.54748503,112310.0,112300.0,0.1900327]
["bitfinex-derivatives","BTCF0:USTF0",1756401192159,1.54748503,112310.0,112300.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401192457,0.26005509,112310.0,112300.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401192659,1.54748503,112310.0,112300.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401193056,0.69508503,112310.0,112300.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401193265,1.54748503,112310.0,112300.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401193756,1.54748503,112310.0,112300.0,0.1890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401194054,0.69508503,112310.0,112300.0,0.1890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401194260,1.45926033,112310.0,112300.0,0.1890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401194460,1.45926033,112310.0,112300.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401194860,1.45926033,112310.0,112300.0,0.1464327]
["bitfinex-derivatives","BTCF0:USTF0",1756401195262,1.45926033,112310.0,112300.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401195460,1.02423039,112310.0,112300.0,0.1464327]
["bitfinex-derivatives","BTCF0:USTF0",1756401195760,1.45926033,112310.0,112300.0,0.1464327]
["bitfinex-derivatives","BTCF0:USTF0",1756401195965,1.45886033,112310.0,112300.0,0.1464327]
["bitfinex-derivatives","BTCF0:USTF0",1756401196164,0.17103039,112310.0,112300.0,0.2292827]
["bitfinex-derivatives","BTCF0:USTF0",1756401196357,1.46090033,112310.0,112300.0,0.1464327]
["bitfinex-derivatives","BTCF0:USTF0",1756401196755,1.46090033,112310.0,112300.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401196951,1.02587039,112310.0,112300.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401197156,1.46090033,112310.0,112300.0,0.1464327]
["bitfinex-derivatives","BTCF0:USTF0",1756401197355,1.46026033,112310.0,112300.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401198056,0.17103039,112310.0,112300.0,0.2292827]
["bitfinex-derivatives","BTCF0:USTF0",1756401198256,1.46014033,112310.0,112300.0,0.1464327]
["bitfinex-derivatives","BTCF0:USTF0",1756401198456,1.46014033,112310.0,112300.0,0.0890327]
["bitfinex-derivatives","BTCF0:USTF0",1756401199465,1.46014033,112310.0,112300.0,0.1464327]
["bitfinex-derivatives","BTCF0:USTF0",1756401199655,0.60606033,112310.0,112300.0,0.1464327]
["bitfinex-derivatives","BTCF0:USTF0",1756401199852,1.46242033,112310.0,112300.0,0.2292827]
["bitfinex-derivatives","BTCF0:USTF0",1756401200054,0.17103039,112310.0,112300.0,0.76431264]
["bitfinex-derivatives","BTCF0:USTF0",1756401200351,0.09075039,112310.0,112300.0,1.01431264]
["bitfinex-derivatives","BTCF0:USTF0",1756401200562,0.09075039,112310.0,112300.0,1.02335441]
["bitfinex-derivatives","BTCF0:USTF0",1756401200764,0.03207039,112310.0,112300.0,1.02335441]
["bitfinex-derivatives","BTCF0:USTF0",1756401201265,0.03207039,112310.0,112300.0,1.02435441]
["bitfinex-derivatives","BTCF0:USTF0",1756401201858,1.37210994,112320.0,112310.0,0.2292751]
["bitfinex-derivatives","BTCF0:USTF0",1756401201859,0.05868,112320.0,112310.0,0.2292751]
["bitfinex-derivatives","BTCF0:USTF0",1756401202059,0.94705542,112320.0,112310.0,0.76430504]
["bitfinex-derivatives","BTCF0:USTF0",1756401202360,1.02733542,112320.0,112310.0,0.76430504]
["bitfinex-derivatives","BTCF0:USTF0",1756401203065,0.09037542,112320.0,112310.0,0.76430504]
["bitfinex-derivatives","BTCF0:USTF0",1756401203260,0.05868,112320.0,112310.0,0.76430504]
["bitfinex-derivatives","BTCF0:USTF0",1756401203459,0.99536,112330.0,112320.0,0.1464172]
["bitfinex-derivatives","BTCF0:USTF0",1756401203665,1.02705391,112330.0,112320.0,0.76429714]
["bitfinex-derivatives","BTCF0:USTF0",1756401203867,0.94625391,112330.0,112320.0,0.76429714]
["bitfinex-derivatives","BTCF0:USTF0",1756401204066,1.02653391,112330.0,112320.0,0.66429714]
["bitfinex-derivatives","BTCF0:USTF0",1756401204365,1.02653391,112330.0,112320.0,0.76429714]
["bitfinex-derivatives","BTCF0:USTF0",1756401204665,0.94625391,112330.0,112320.0,0.76429714]
["bitfinex-derivatives","BTCF0:USTF0",1756401204865,0.03169391,112330.0,112320.0,1.01429714]
["bitfinex-derivatives","BTCF0:USTF0",1756401205267,1.01428859,112340.0,112330.0,0.2292593]
["bitfinex-derivatives","BTCF0:USTF0",1756401205464,1.04597371,112340.0,112330.0,0.66428924]
["bitfinex-derivatives","BTCF0:USTF0",1756401205964,0.19025371,112340.0,112330.0,0.66428924]
["bitfinex-derivatives","BTCF0:USTF0",1756401206272,0.93332859,112340.0,112330.0,0.76428924]
["bitfinex-derivatives","BTCF0:USTF0",1756401206469,1.01360859,112340.0,112330.0,0.66428924]
["bitfinex-derivatives","BTCF0:USTF0",1756401206662,1.01360859,112340.0,112330.0,0.76428924]
["bitfinex-derivatives","BTCF0:USTF0",1756401207362,1.44863853,112340.0,112330.0,0.0900093]
["bitfinex-derivatives","BTCF0:USTF0",1756401207863,1.44863853,112340.0,112330.0,0.0910093]
["bitfinex-derivatives","BTCF0:USTF0",1756401208362,1.44863853,112340.0,112330.0,0.1474093]
["bitfinex-derivatives","BTCF0:USTF0",1756401208363,1.44963853,112340.0,112330.0,0.1474093]
["bitfinex-derivatives","BTCF0:USTF0",1756401208667,1.44963853,112340.0,112330.0,0.0890093]
["bitfinex-derivatives","BTCF0:USTF0",1756401208866,1.01460859,112340.0,112330.0,0.0890093]
["bitfinex-derivatives","BTCF0:USTF0",1756401209068,1.44963853,112340.0,112330.0,0.0890093]
["bitfinex-derivatives","BTCF0:USTF0",1756401209462,1.48128971,112340.0,112330.0,0.0890093]
["bitfinex-derivatives","BTCF0:USTF0",1756401210271,1.44963853,112340.0,112330.0,0.0890093]
["bitfinex-derivatives","BTCF0:USTF0",1756401210469,1.45063853,112340.0,112330.0,0.0890093]
["bitfinex-derivatives","BTCF0:USTF0",1756401214269,1.53963983,112340.0,112330.0,0.0890093]
["bitfinex-derivatives","BTCF0:USTF0",1756401214470,1.78963983,112340.0,112320.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756401214664,0.48857994,112330.0,112320.0,0.08914301]
["bitfinex-derivatives","BTCF0:USTF0",1756401214865,0.57057994,112330.0,112320.0,0.08914301]
["bitfinex-derivatives","BTCF0:USTF0",1756401217264,0.57157994,112330.0,112320.0,0.08914301]
["bitfinex-derivatives","BTCF0:USTF0",1756401217464,0.57257994,112330.0,112320.0,0.08914301]
["bitfinex-derivatives","BTCF0:USTF0",1756401217778,0.14055,112330.0,112320.0,0.14545301]
["bitfinex-derivatives","BTCF0:USTF0",1756401217974,0.14055,112330.0,112320.0,0.23126301]
["bitfinex-derivatives","BTCF0:USTF0",1756401218177,0.13655,112330.0,112320.0,0.23126301]
["bitfinex-derivatives","BTCF0:USTF0",1756401218473,0.13855,112330.0,112320.0,0.23126301]
["bitfinex-derivatives","BTCF0:USTF0",1756401219474,0.13755,112330.0,112320.0,0.23126301]
["bitfinex-derivatives","BTCF0:USTF0",1756401220277,0.57257994,112330.0,112320.0,0.23126301]
["bitfinex-derivatives","BTCF0:USTF0",1756401220474,0.13755,112330.0,112320.0,0.23126301]
["bitfinex-derivatives","BTCF0:USTF0",1756401220676,0.57257994,112330.0,112320.0,0.23126301]
["bitfinex-derivatives","BTCF0:USTF0",1756401221380,0.57257994,112330.0,112320.0,0.14545301]
["bitfinex-derivatives","BTCF0:USTF0",1756401221679,0.57257994,112330.0,112320.0,0.23126301]
["bitfinex-derivatives","BTCF0:USTF0",1756401222679,0.57257994,112330.0,112320.0,0.14545301]
["bitfinex-derivatives","BTCF0:USTF0",1756401223680,0.57257994,112330.0,112320.0,0.23126301]
["bitfinex-derivatives","BTCF0:USTF0",1756401224281,1.42509994,112330.0,112320.0,0.23126301]
["bitfinex-derivatives","BTCF0:USTF0",1756401225374,1.42509994,112330.0,112320.0,0.08914301]
["bitfinex-derivatives","BTCF0:USTF0",1756401228084,1.42509994,112330.0,112320.0,0.14545301]
["bitfinex-derivatives","BTCF0:USTF0",1756401228385,0.99007,112330.0,112320.0,0.23126301]
["bitfinex-derivatives","BTCF0:USTF0",1756401228686,1.42509994,112330.0,112320.0,0.23126301]
["bitfinex-derivatives","BTCF0:USTF0",1756401228886,1.42509994,112330.0,112320.0,0.14545301]
["bitfinex-derivatives","BTCF0:USTF0",1756401229077,1.42509994,112330.0,112320.0,0.08914301]
["bitfinex-derivatives","BTCF0:USTF0",1756401229882,0.99007,112330.0,112320.0,0.08914301]
["bitfinex-derivatives","BTCF0:USTF0",1756401230077,1.42509994,112330.0,112320.0,0.08914301]
["bitfinex-derivatives","BTCF0:USTF0",1756401231984,1.42509994,112330.0,112320.0,0.14545301]
["bitfinex-derivatives","BTCF0:USTF0",1756401233378,1.42509994,112330.0,112320.0,0.08914301]
["bitfinex-derivatives","BTCF0:USTF0",1756401236483,1.51410924,112330.0,112320.0,0.08914301]
["bitfinex-derivatives","BTCF0:USTF0",1756401238484,1.76410924,112330.0,112320.0,0.08914301]
["bitfinex-derivatives","BTCF0:USTF0",1756401240897,0.91158924,112330.0,112320.0,0.08914301]
["bitfinex-derivatives","BTCF0:USTF0",1756401241096,0.4765593,112330.0,112320.0,0.08914301]
["bitfinex-derivatives","BTCF0:USTF0",1756401241300,1.76402924,112330.0,112320.0,0.08914301]
["bitfinex-derivatives","BTCF0:USTF0",1756401242398,1.76402924,112330.0,112320.0,0.22147301]
["bitfinex-derivatives","BTCF0:USTF0",1756401243092,1.76402924,112330.0,112320.0,0.08914301]
["bitfinex-derivatives","BTCF0:USTF0",1756401243803,0.91158924,112330.0,112320.0,0.08914301]
["bitfinex-derivatives","BTCF0:USTF0",1756401244189,1.76398924,112330.0,112320.0,0.08914301]
["bitfinex-derivatives","BTCF0:USTF0",1756401244393,0.91158924,112330.0,112320.0,0.14320301]
["bitfinex-derivatives","BTCF0:USTF0",1756401244693,1.42497994,112330.0,112320.0,0.22147301]
["bitfinex-derivatives","BTCF0:USTF0",1756401245100,1.51398924,112330.0,112320.0,0.22147301]
["bitfinex-derivatives","BTCF0:USTF0",1756401245900,1.51398924,112330.0,112320.0,0.14320301]
["bitfinex-derivatives","BTCF0:USTF0",1756401247796,0.98995,112330.0,112320.0,0.90650295]
["bitfinex-derivatives","BTCF0:USTF0",1756401248002,0.98995,112330.0,112320.0,0.65650295]
["bitfinex-derivatives","BTCF0:USTF0",1756401248196,0.98995,112330.0,112320.0,0.22147301]
["bitfinex-derivatives","BTCF0:USTF0",1756401248396,1.42497994,112330.0,112320.0,0.22147301]
["bitfinex-derivatives","BTCF0:USTF0",1756401248596,0.98995,112330.0,112320.0,0.22147301]
["bitfinex-derivatives","BTCF0:USTF0",1756401250696,0.98987,112330.0,112320.0,0.22147301]
["bitfinex-derivatives","BTCF0:USTF0",1756401250892,0.98987,112330.0,112320.0,0.65650295]
["bitfinex-derivatives","BTCF0:USTF0",1756401251698,0.98987,112330.0,112320.0,0.22147301]
["bitfinex-derivatives","BTCF0:USTF0",1756401252008,0.98887,112330.0,112320.0,0.65650295]
["bitfinex-derivatives","BTCF0:USTF0",1756401252202,0.98887,112330.0,112320.0,0.22147301]
["bitfinex-derivatives","BTCF0:USTF0",1756401252399,1.51390924,112330.0,112320.0,0.14320301]
["bitfinex-derivatives","BTCF0:USTF0",1756401252601,1.51390924,112330.0,112320.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756401254108,1.76390924,112330.0,112320.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756401254306,1.76390924,112330.0,112310.0,0.0890234]
["bitfinex-derivatives","BTCF0:USTF0",1756401254509,0.57334994,112320.0,112310.0,0.0890234]
["bitfinex-derivatives","BTCF0:USTF0",1756401255007,0.66236714,112320.0,112310.0,0.0890234]
["bitfinex-derivatives","BTCF0:USTF0",1756401255204,0.57334994,112320.0,112310.0,0.0890234]
["bitfinex-derivatives","BTCF0:USTF0",1756401255406,0.2273372,112320.0,112310.0,0.0890234]
["bitfinex-derivatives","BTCF0:USTF0",1756401255598,0.57334994,112320.0,112310.0,0.0890234]
["bitfinex-derivatives","BTCF0:USTF0",1756401256310,0.57434994,112320.0,112310.0,0.0890234]
["bitfinex-derivatives","BTCF0:USTF0",1756401256709,0.57734994,112320.0,112310.0,0.0890234]
["bitfinex-derivatives","BTCF0:USTF0",1756401257312,0.57834994,112320.0,112310.0,0.0890234]
["bitfinex-derivatives","BTCF0:USTF0",1756401257507,1.43050994,112320.0,112310.0,0.0890234]
["bitfinex-derivatives","BTCF0:USTF0",1756401258209,0.58708217,112320.0,112310.0,0.0890234]
["bitfinex-derivatives","BTCF0:USTF0",1756401258414,1.52825937,112320.0,112310.0,0.0890234]
["bitfinex-derivatives","BTCF0:USTF0",1756401258711,1.52825937,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401259411,0.67609937,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401259610,1.52825937,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401259909,0.67609937,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401260107,1.52825937,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401261417,0.67609937,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401261605,1.52821937,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401261910,0.66736724,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401262102,0.14332,112320.0,112310.0,0.1430852]
["bitfinex-derivatives","BTCF0:USTF0",1756401262415,0.14332,112320.0,112310.0,0.2213552]
["bitfinex-derivatives","BTCF0:USTF0",1756401262416,1.43046994,112320.0,112310.0,0.2213552]
["bitfinex-derivatives","BTCF0:USTF0",1756401262920,1.51948724,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401263911,1.51848724,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401264215,1.51448724,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401264510,1.42746994,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401264912,1.51648724,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401265913,1.51648724,112320.0,112310.0,0.1430852]
["bitfinex-derivatives","BTCF0:USTF0",1756401266409,1.51648724,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401267004,1.51648724,112320.0,112310.0,0.1430852]
["bitfinex-derivatives","BTCF0:USTF0",1756401267614,1.51648724,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401269315,0.66436724,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401269614,1.51632724,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401269914,1.42730994,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401271113,0.57534994,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401271416,1.42726994,112320.0,112310.0,0.2209552]
["bitfinex-derivatives","BTCF0:USTF0",1756401271816,1.42726994,112320.0,112310.0,0.1430852]
["bitfinex-derivatives","BTCF0:USTF0",1756401272316,0.57534994,112320.0,112310.0,0.1430852]
["bitfinex-derivatives","BTCF0:USTF0",1756401272617,1.42726994,112320.0,112310.0,0.1430852]
["bitfinex-derivatives","BTCF0:USTF0",1756401272917,1.42726994,112320.0,112310.0,0.2209552]
["bitfinex-derivatives","BTCF0:USTF0",1756401273219,1.42726994,112320.0,112310.0,0.1392352]
["bitfinex-derivatives","BTCF0:USTF0",1756401274113,0.99224,112320.0,112310.0,0.1392352]
["bitfinex-derivatives","BTCF0:USTF0",1756401274317,1.42726994,112320.0,112310.0,0.1392352]
["bitfinex-derivatives","BTCF0:USTF0",1756401274719,1.42726994,112320.0,112310.0,0.0890252]
["bitfinex-derivatives","BTCF0:USTF0",1756401274910,1.42726994,112320.0,112310.0,0.1392352]
["bitfinex-derivatives","BTCF0:USTF0",1756401275820,0.99216,112320.0,112310.0,0.75213514]
["bitfinex-derivatives","BTCF0:USTF0",1756401276119,0.99212,112320.0,112310.0,1.00213514]
["bitfinex-derivatives","BTCF0:USTF0",1756401277518,0.99112,112320.0,112310.0,1.00213514]
["bitfinex-derivatives","BTCF0:USTF0",1756401278313,0.99112,112320.0,112310.0,0.90213514]
["bitfinex-derivatives","BTCF0:USTF0",1756401278515,0.99108,112320.0,112310.0,0.90213514]
["bitfinex-derivatives","BTCF0:USTF0",1756401278718,0.05438,112320.0,112310.0,0.4671052]
["bitfinex-derivatives","BTCF0:USTF0",1756401279016,0.7602,112320.0,112310.0,1.00213514]
["bitfinex-derivatives","BTCF0:USTF0",1756401279917,0.7602,112320.0,112310.0,0.90213514]
["bitfinex-derivatives","BTCF0:USTF0",1756401280724,0.7602,112320.0,112310.0,0.4671052]
["bitfinex-derivatives","BTCF0:USTF0",1756401280922,0.7602,112320.0,112310.0,0.90213514]
["bitfinex-derivatives","BTCF0:USTF0",1756401281916,0.1308,112320.0,112310.0,0.90213514]
["bitfinex-derivatives","BTCF0:USTF0",1756401282117,0.9824,112320.0,112310.0,0.90213514]
["bitfinex-derivatives","BTCF0:USTF0",1756401282530,0.1308,112320.0,112310.0,1.00213514]
["bitfinex-derivatives","BTCF0:USTF0",1756401282824,0.6822,112320.0,112310.0,1.00213514]
["bitfinex-derivatives","BTCF0:USTF0",1756401283023,0.001,112320.0,112310.0,1.00213514]
["bitfinex-derivatives","BTCF0:USTF0",1756401283825,0.001,112320.0,112310.0,0.5671052]
["bitfinex-derivatives","BTCF0:USTF0",1756401284015,0.001,112320.0,112310.0,1.00213514]
["bitfinex-derivatives","BTCF0:USTF0",1756401284420,0.92794,112330.0,112320.0,0.1392273]
["bitfinex-derivatives","BTCF0:USTF0",1756401284421,0.98187,112330.0,112320.0,0.1392273]
["bitfinex-derivatives","BTCF0:USTF0",1756401284622,0.98187,112330.0,112320.0,0.75212724]
["bitfinex-derivatives","BTCF0:USTF0",1756401285322,0.13035,112330.0,112320.0,0.75212724]
["bitfinex-derivatives","BTCF0:USTF0",1756401285520,0.98179,112330.0,112320.0,0.75212724]
["bitfinex-derivatives","BTCF0:USTF0",1756401286722,0.90533,112330.0,112320.0,0.75212724]
["bitfinex-derivatives","BTCF0:USTF0",1756401286928,0.90633,112330.0,112320.0,0.75212724]
["bitfinex-derivatives","BTCF0:USTF0",1756401287328,0.001,112330.0,112320.0,0.75212724]
["bitfinex-derivatives","BTCF0:USTF0",1756401287624,0.001,112330.0,112320.0,1.00212724]
["bitfinex-derivatives","BTCF0:USTF0",1756401288422,0.001,112330.0,112320.0,0.5670973]
["bitfinex-derivatives","BTCF0:USTF0",1756401288627,0.13135,112330.0,112320.0,0.90212724]
["bitfinex-derivatives","BTCF0:USTF0",1756401288831,0.13135,112330.0,112320.0,0.75212724]
["bitfinex-derivatives","BTCF0:USTF0",1756401289326,0.13135,112330.0,112320.0,0.65312724]
["bitfinex-derivatives","BTCF0:USTF0",1756401289621,0.56637994,112330.0,112320.0,0.2180973]
["bitfinex-derivatives","BTCF0:USTF0",1756401289826,0.56537994,112330.0,112320.0,0.2180973]
["bitfinex-derivatives","BTCF0:USTF0",1756401290015,0.56537994,112330.0,112320.0,0.2170973]
["bitfinex-derivatives","BTCF0:USTF0",1756401290217,0.13035,112330.0,112320.0,0.2170973]
["bitfinex-derivatives","BTCF0:USTF0",1756401290625,0.13135,112330.0,112320.0,0.2170973]
["bitfinex-derivatives","BTCF0:USTF0",1756401291128,0.13035,112330.0,112320.0,0.2170973]
["bitfinex-derivatives","BTCF0:USTF0",1756401291428,0.98355,112330.0,112320.0,0.2170973]
["bitfinex-derivatives","BTCF0:USTF0",1756401291630,0.98455,112330.0,112320.0,0.2170973]
["bitfinex-derivatives","BTCF0:USTF0",1756401293627,0.98455,112330.0,112320.0,0.1392273]
["bitfinex-derivatives","BTCF0:USTF0",1756401293827,0.13335,112330.0,112320.0,0.1392273]
["bitfinex-derivatives","BTCF0:USTF0",1756401294131,0.98443,112330.0,112320.0,0.1392273]
["bitfinex-derivatives","BTCF0:USTF0",1756401294332,0.98443,112330.0,112320.0,0.2170973]
["bitfinex-derivatives","BTCF0:USTF0",1756401295932,0.98439,112330.0,112320.0,0.2170973]
["bitfinex-derivatives","BTCF0:USTF0",1756401297229,0.13335,112330.0,112320.0,0.2170973]
["bitfinex-derivatives","BTCF0:USTF0",1756401297527,1.50831084,112330.0,112320.0,0.0890173]
["bitfinex-derivatives","BTCF0:USTF0",1756401297721,1.66929994,112330.0,112320.0,0.0890173]
["bitfinex-derivatives","BTCF0:USTF0",1756401297929,1.23427,112330.0,112320.0,0.0890173]
["bitfinex-derivatives","BTCF0:USTF0",1756401298232,1.66625994,112330.0,112320.0,0.1392273]
["bitfinex-derivatives","BTCF0:USTF0",1756401298425,1.66725994,112330.0,112320.0,0.2170973]
["bitfinex-derivatives","BTCF0:USTF0",1756401298829,1.23219,112330.0,112320.0,0.2170973]
["bitfinex-derivatives","BTCF0:USTF0",1756401299032,0.38135,112330.0,112320.0,0.2170973]
["bitfinex-derivatives","BTCF0:USTF0",1756401299331,0.13235,112330.0,112320.0,0.65212724]
["bitfinex-derivatives","BTCF0:USTF0",1756401299531,0.98319,112330.0,112320.0,0.65212724]
["bitfinex-derivatives","BTCF0:USTF0",1756401299730,0.98219,112330.0,112320.0,0.65212724]
["bitfinex-derivatives","BTCF0:USTF0",1756401300032,0.98319,112330.0,112320.0,0.65212724]
["bitfinex-derivatives","BTCF0:USTF0",1756401300228,0.13035,112330.0,112320.0,0.65212724]
["bitfinex-derivatives","BTCF0:USTF0",1756401300429,0.98215,112330.0,112320.0,0.65212724]
["bitfinex-derivatives","BTCF0:USTF0",1756401300934,0.90573,112330.0,112320.0,0.75209344]
["bitfinex-derivatives","BTCF0:USTF0",1756401301135,0.90569,112330.0,112320.0,0.75209344]
["bitfinex-derivatives","BTCF0:USTF0",1756401301336,0.90569,112330.0,112320.0,0.3170973]
["bitfinex-derivatives","BTCF0:USTF0",1756401301528,0.90569,112330.0,112320.0,0.75209344]
["bitfinex-derivatives","BTCF0:USTF0",1756401302236,0.98737,112330.0,112320.0,0.75209344]
["bitfinex-derivatives","BTCF0:USTF0",1756401303530,0.98737,112330.0,112320.0,0.3170973]
["bitfinex-derivatives","BTCF0:USTF0",1756401303736,0.98737,112330.0,112320.0,0.75209344]
["bitfinex-derivatives","BTCF0:USTF0",1756401303932,0.98725,112330.0,112320.0,0.75209344]
["bitfinex-derivatives","BTCF0:USTF0",1756401304437,0.98725,112330.0,112320.0,0.3170973]
["bitfinex-derivatives","BTCF0:USTF0",1756401304637,0.98725,112330.0,112320.0,0.75209344]
["bitfinex-derivatives","BTCF0:USTF0",1756401304937,0.90553,112330.0,112320.0,0.75209344]
["bitfinex-derivatives","BTCF0:USTF0",1756401305135,0.98721,112330.0,112320.0,0.75209344]
["bitfinex-derivatives","BTCF0:USTF0",1756401305934,0.98721,112330.0,112320.0,0.2392273]
["bitfinex-derivatives","BTCF0:USTF0",1756401306236,1.42220614,112330.0,112320.0,0.2405273]
["bitfinex-derivatives","BTCF0:USTF0",1756401307332,1.76121774,112330.0,112320.0,0.0900195]
["bitfinex-derivatives","BTCF0:USTF0",1756401307731,1.76121774,112330.0,112320.0,0.0890195]
["bitfinex-derivatives","BTCF0:USTF0",1756401307932,1.76121774,112330.0,112310.0,0.0890222]
["bitfinex-derivatives","BTCF0:USTF0",1756401308132,1.51121774,112330.0,112310.0,0.0990222]
["bitfinex-derivatives","BTCF0:USTF0",1756401308338,0.43499614,112320.0,112310.0,0.0990222]
["bitfinex-derivatives","BTCF0:USTF0",1756401308637,0.65942564,112320.0,112310.0,0.0990222]
["bitfinex-derivatives","BTCF0:USTF0",1756401309041,1.42084614,112320.0,112310.0,0.1495322]
["bitfinex-derivatives","BTCF0:USTF0",1756401309231,1.42084614,112320.0,112310.0,0.1505322]
["bitfinex-derivatives","BTCF0:USTF0",1756401309538,0.57040614,112320.0,112310.0,0.1505322]
["bitfinex-derivatives","BTCF0:USTF0",1756401309737,1.42080614,112320.0,112310.0,0.1505322]
["bitfinex-derivatives","BTCF0:USTF0",1756401310036,1.52942288,112320.0,112310.0,0.1000222]
["bitfinex-derivatives","BTCF0:USTF0",1756401310233,1.77942288,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401310433,0.84000338,112320.0,112310.0,0.0900274]
["bitfinex-derivatives","BTCF0:USTF0",1756401310637,1.69036338,112320.0,112310.0,0.0900274]
["bitfinex-derivatives","BTCF0:USTF0",1756401311141,1.00736724,112320.0,112310.0,0.65345354]
["bitfinex-derivatives","BTCF0:USTF0",1756401311738,1.00836724,112320.0,112310.0,0.75245354]
["bitfinex-derivatives","BTCF0:USTF0",1756401311934,1.00832724,112320.0,112310.0,0.65245354]
["bitfinex-derivatives","BTCF0:USTF0",1756401312337,1.00832724,112320.0,112310.0,0.2174574]
["bitfinex-derivatives","BTCF0:USTF0",1756401312644,1.00832724,112320.0,112310.0,0.65245354]
["bitfinex-derivatives","BTCF0:USTF0",1756401312940,1.00832724,112320.0,112310.0,0.75245354]
["bitfinex-derivatives","BTCF0:USTF0",1756401313243,1.00732724,112320.0,112310.0,0.75245354]
["bitfinex-derivatives","BTCF0:USTF0",1756401313838,1.00632724,112320.0,112310.0,0.75245354]
["bitfinex-derivatives","BTCF0:USTF0",1756401314136,1.00632724,112320.0,112310.0,0.3174574]
["bitfinex-derivatives","BTCF0:USTF0",1756401314530,1.00632724,112320.0,112310.0,0.75245354]
["bitfinex-derivatives","BTCF0:USTF0",1756401315941,0.15600724,112320.0,112310.0,0.75245354]
["bitfinex-derivatives","BTCF0:USTF0",1756401316134,1.00624724,112320.0,112310.0,0.75245354]
["bitfinex-derivatives","BTCF0:USTF0",1756401317038,0.05473,112320.0,112310.0,1.00245354]
["bitfinex-derivatives","BTCF0:USTF0",1756401317238,0.001,112320.0,112310.0,1.00245354]
["bitfinex-derivatives","BTCF0:USTF0",1756401317444,0.13641,112320.0,112310.0,1.00245354]
["bitfinex-derivatives","BTCF0:USTF0",1756401318241,0.13641,112320.0,112310.0,1.00345354]
["bitfinex-derivatives","BTCF0:USTF0",1756401318745,0.05473,112320.0,112310.0,1.00345354]
["bitfinex-derivatives","BTCF0:USTF0",1756401318942,0.001,112320.0,112310.0,1.00345354]
["bitfinex-derivatives","BTCF0:USTF0",1756401319145,0.98545,112330.0,112320.0,0.1395295]
["bitfinex-derivatives","BTCF0:USTF0",1756401319444,0.98545,112330.0,112320.0,0.75244564]
["bitfinex-derivatives","BTCF0:USTF0",1756401319837,0.05373,112330.0,112320.0,0.3174495]
["bitfinex-derivatives","BTCF0:USTF0",1756401320139,1.0052271,112340.0,112330.0,0.2174416]
["bitfinex-derivatives","BTCF0:USTF0",1756401320341,1.0052271,112340.0,112330.0,0.75243774]
["bitfinex-derivatives","BTCF0:USTF0",1756401320540,0.1552271,112340.0,112330.0,0.75243774]
["bitfinex-derivatives","BTCF0:USTF0",1756401320845,1.0052271,112340.0,112330.0,0.75243774]
["bitfinex-derivatives","BTCF0:USTF0",1756401322344,1.0072271,112340.0,112330.0,0.75343774]
["bitfinex-derivatives","BTCF0:USTF0",1756401322940,1.0052271,112340.0,112330.0,0.75343774]
["bitfinex-derivatives","BTCF0:USTF0",1756401323146,1.0052271,112340.0,112330.0,0.3184416]
["bitfinex-derivatives","BTCF0:USTF0",1756401323447,1.0052271,112340.0,112330.0,0.65343774]
["bitfinex-derivatives","BTCF0:USTF0",1756401323836,1.0052271,112340.0,112330.0,0.75343774]
["bitfinex-derivatives","BTCF0:USTF0",1756401324441,1.0052271,112340.0,112330.0,0.75243774]
["bitfinex-derivatives","BTCF0:USTF0",1756401324642,1.0052271,112340.0,112330.0,0.75343774]
["bitfinex-derivatives","BTCF0:USTF0",1756401325041,1.0052271,112340.0,112330.0,0.3184416]
["bitfinex-derivatives","BTCF0:USTF0",1756401325247,1.0052271,112340.0,112330.0,0.75343774]
["bitfinex-derivatives","BTCF0:USTF0",1756401326751,1.0052271,112340.0,112330.0,0.2184416]
["bitfinex-derivatives","BTCF0:USTF0",1756401326952,1.0052271,112340.0,112330.0,0.75343774]
["bitfinex-derivatives","BTCF0:USTF0",1756401327748,1.0048671,112340.0,112330.0,0.75343774]
["bitfinex-derivatives","BTCF0:USTF0",1756401328148,1.0048671,112340.0,112330.0,0.3174416]
["bitfinex-derivatives","BTCF0:USTF0",1756401328450,1.0048671,112340.0,112330.0,0.65243774]
["bitfinex-derivatives","BTCF0:USTF0",1756401328845,1.0058671,112340.0,112330.0,0.65243774]
["bitfinex-derivatives","BTCF0:USTF0",1756401329151,1.0058671,112340.0,112330.0,0.57451774]
["bitfinex-derivatives","BTCF0:USTF0",1756401329352,1.0048671,112340.0,112330.0,0.57451774]
["bitfinex-derivatives","BTCF0:USTF0",1756401329548,0.08168,112330.0,112320.0,0.0890169]
["bitfinex-derivatives","BTCF0:USTF0",1756401329753,0.57040614,112330.0,112320.0,0.1490195]
["bitfinex-derivatives","BTCF0:USTF0",1756401330253,0.56940614,112330.0,112320.0,0.1490195]
["bitfinex-derivatives","BTCF0:USTF0",1756401330953,0.57040614,112330.0,112320.0,0.1490195]
["bitfinex-derivatives","BTCF0:USTF0",1756401331743,0.13541,112330.0,112320.0,0.2015295]
["bitfinex-derivatives","BTCF0:USTF0",1756401331948,0.98689,112330.0,112320.0,0.2015295]
["bitfinex-derivatives","BTCF0:USTF0",1756401332149,0.98689,112330.0,112320.0,0.63652564]
["bitfinex-derivatives","BTCF0:USTF0",1756401332553,0.98685,112330.0,112320.0,0.71077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401332957,0.98585,112330.0,112320.0,0.71077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401333160,0.38641,112330.0,112320.0,0.71077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401333357,1.23581,112330.0,112320.0,0.71077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401333657,0.98581,112330.0,112320.0,0.71077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401333863,0.98481,112330.0,112320.0,0.71077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401334061,0.98581,112330.0,112320.0,0.71077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401334859,0.98481,112330.0,112320.0,0.71077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401335160,0.13441,112330.0,112320.0,0.71077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401335547,0.05373,112330.0,112320.0,0.96077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401335754,0.97914,112330.0,112320.0,0.96077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401336148,0.97914,112330.0,112320.0,0.5257795]
["bitfinex-derivatives","BTCF0:USTF0",1756401336353,0.97914,112330.0,112320.0,0.96077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401338563,0.97914,112330.0,112320.0,0.71077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401338756,0.97914,112330.0,112320.0,0.63652564]
["bitfinex-derivatives","BTCF0:USTF0",1756401340062,0.97914,112330.0,112320.0,0.2015295]
["bitfinex-derivatives","BTCF0:USTF0",1756401340255,1.41413614,112330.0,112320.0,0.1490195]
["bitfinex-derivatives","BTCF0:USTF0",1756401340456,1.66413614,112330.0,112320.0,0.1490195]
["bitfinex-derivatives","BTCF0:USTF0",1756401341055,1.66613614,112330.0,112320.0,0.1490195]
["bitfinex-derivatives","BTCF0:USTF0",1756401341255,1.23114,112330.0,112320.0,0.1490195]
["bitfinex-derivatives","BTCF0:USTF0",1756401341664,1.23214,112330.0,112320.0,0.1490195]
["bitfinex-derivatives","BTCF0:USTF0",1756401342260,1.23314,112330.0,112320.0,0.1490195]
["bitfinex-derivatives","BTCF0:USTF0",1756401342962,1.66813614,112330.0,112320.0,0.1490195]
["bitfinex-derivatives","BTCF0:USTF0",1756401344157,1.75714774,112330.0,112320.0,0.1490195]
["bitfinex-derivatives","BTCF0:USTF0",1756401344361,1.75714774,112330.0,112320.0,0.0890195]
["bitfinex-derivatives","BTCF0:USTF0",1756401345762,1.23278,112330.0,112320.0,0.0890195]
["bitfinex-derivatives","BTCF0:USTF0",1756401345961,1.66777614,112330.0,112320.0,0.0890195]
["bitfinex-derivatives","BTCF0:USTF0",1756401346163,1.66773614,112330.0,112320.0,0.0890195]
["bitfinex-derivatives","BTCF0:USTF0",1756401346357,1.23274,112330.0,112320.0,0.1415295]
["bitfinex-derivatives","BTCF0:USTF0",1756401346557,0.38378,112330.0,112320.0,0.1415295]
["bitfinex-derivatives","BTCF0:USTF0",1756401346753,1.23274,112330.0,112320.0,0.1415295]
["bitfinex-derivatives","BTCF0:USTF0",1756401347158,0.38378,112330.0,112320.0,0.2157795]
["bitfinex-derivatives","BTCF0:USTF0",1756401347360,1.2317,112330.0,112320.0,0.2157795]
["bitfinex-derivatives","BTCF0:USTF0",1756401348369,1.2287,112330.0,112320.0,0.0890195]
["bitfinex-derivatives","BTCF0:USTF0",1756401348668,1.2307,112330.0,112320.0,0.1415295]
["bitfinex-derivatives","BTCF0:USTF0",1756401348871,1.23066,112330.0,112320.0,0.1415295]
["bitfinex-derivatives","BTCF0:USTF0",1756401349168,0.98066,112330.0,112320.0,0.65077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401349466,0.98066,112330.0,112320.0,0.3157795]
["bitfinex-derivatives","BTCF0:USTF0",1756401349666,0.98066,112330.0,112320.0,0.75077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401350069,0.98166,112330.0,112320.0,0.65077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401350566,0.98266,112330.0,112320.0,0.65077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401350767,0.98166,112330.0,112320.0,0.65077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401351656,0.97866,112330.0,112320.0,0.65077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401351956,0.98066,112330.0,112320.0,0.65077564]
["bitfinex-derivatives","BTCF0:USTF0",1756401352171,0.98066,112330.0,112320.0,0.65183564]
["bitfinex-derivatives","BTCF0:USTF0",1756401352561,0.98066,112330.0,112320.0,0.75183564]
["bitfinex-derivatives","BTCF0:USTF0",1756401352970,0.98066,112330.0,112320.0,0.3168395]
["bitfinex-derivatives","BTCF0:USTF0",1756401353166,0.98066,112330.0,112320.0,0.2168395]
["bitfinex-derivatives","BTCF0:USTF0",1756401353365,0.98066,112330.0,112320.0,0.65183564]
["bitfinex-derivatives","BTCF0:USTF0",1756401353767,0.98066,112330.0,112320.0,0.2168395]
["bitfinex-derivatives","BTCF0:USTF0",1756401353962,0.98066,112330.0,112320.0,0.1425895]
["bitfinex-derivatives","BTCF0:USTF0",1756401354163,0.98066,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401354468,1.41565614,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401354768,1.50466774,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401355170,1.41565614,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401355472,1.75466774,112330.0,112320.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1756401355968,1.23166,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401356163,1.66665614,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401357564,1.75566774,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401358169,1.66665614,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401359670,1.75566774,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401360175,0.38278,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401360366,1.23142,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401360669,1.23142,112330.0,112320.0,0.1402095]
["bitfinex-derivatives","BTCF0:USTF0",1756401361071,1.23142,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401361274,1.3204316,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401361468,1.75542774,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401361770,1.66641614,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401363170,1.23142,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401363369,1.66641614,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401364370,1.75542774,112330.0,112320.0,0.0900795]
["bitfinex-derivatives","BTCF0:USTF0",1756401365372,2.01922774,112330.0,112320.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1756401365672,0.23222713,112320.0,112310.0,0.0890221]
["bitfinex-derivatives","BTCF0:USTF0",1756401365872,0.66722327,112320.0,112310.0,0.0890221]
["bitfinex-derivatives","BTCF0:USTF0",1756401366775,0.66822327,112320.0,112310.0,0.0890221]
["bitfinex-derivatives","BTCF0:USTF0",1756401368676,0.66922327,112320.0,112310.0,0.0890221]
["bitfinex-derivatives","BTCF0:USTF0",1756401368974,0.58020377,112320.0,112310.0,0.1391521]
["bitfinex-derivatives","BTCF0:USTF0",1756401369163,0.14520763,112320.0,112310.0,0.64787824]
["bitfinex-derivatives","BTCF0:USTF0",1756401369368,1.08274713,112320.0,112310.0,0.1391521]
["bitfinex-derivatives","BTCF0:USTF0",1756401369567,1.51874327,112320.0,112310.0,0.0890221]
["bitfinex-derivatives","BTCF0:USTF0",1756401370277,1.51874327,112320.0,112300.0,0.1627595]
["bitfinex-derivatives","BTCF0:USTF0",1756401370477,0.07481,112310.0,112300.0,0.1391596]
["bitfinex-derivatives","BTCF0:USTF0",1756401370684,0.12356,112310.0,112300.0,0.2128896]
["bitfinex-derivatives","BTCF0:USTF0",1756401371573,0.12356,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401371771,0.97204,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401372268,0.97204,112310.0,112300.0,0.2128896]
["bitfinex-derivatives","BTCF0:USTF0",1756401372475,0.97304,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401373381,0.97304,112310.0,112300.0,0.2128896]
["bitfinex-derivatives","BTCF0:USTF0",1756401373572,0.97304,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401373772,0.97304,112310.0,112300.0,0.2128896]
["bitfinex-derivatives","BTCF0:USTF0",1756401373975,0.97304,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401375985,0.12456,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401376186,0.97296,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401376387,0.12456,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401376688,0.97296,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401378382,0.12456,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401378581,0.97292,112310.0,112300.0,0.2128896]
["bitfinex-derivatives","BTCF0:USTF0",1756401378782,0.97292,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401380087,0.97292,112310.0,112300.0,0.2128896]
["bitfinex-derivatives","BTCF0:USTF0",1756401380285,0.97292,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401380889,1.0619475,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401381891,0.97292,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401382091,1.0619475,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401382296,1.0619475,112310.0,112300.0,0.2128896]
["bitfinex-derivatives","BTCF0:USTF0",1756401382487,1.0619475,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401382786,0.97292,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401384495,0.12456,112310.0,112300.0,0.57415574]
["bitfinex-derivatives","BTCF0:USTF0",1756401384697,0.97272,112310.0,112300.0,0.2128896]
["bitfinex-derivatives","BTCF0:USTF0",1756401384888,0.97272,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401385195,0.12456,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401385489,0.97272,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401385897,0.97272,112310.0,112300.0,0.2128896]
["bitfinex-derivatives","BTCF0:USTF0",1756401386192,1.49674354,112310.0,112300.0,0.1391596]
["bitfinex-derivatives","BTCF0:USTF0",1756401386388,1.0617474,112310.0,112300.0,0.1391596]
["bitfinex-derivatives","BTCF0:USTF0",1756401386590,0.97272,112310.0,112300.0,0.1391596]
["bitfinex-derivatives","BTCF0:USTF0",1756401386989,0.97272,112310.0,112300.0,0.2128896]
["bitfinex-derivatives","BTCF0:USTF0",1756401387190,0.97272,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401387686,0.97272,112310.0,112300.0,0.57415574]
["bitfinex-derivatives","BTCF0:USTF0",1756401387990,0.04975,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401388198,0.97264,112310.0,112300.0,0.64788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401388499,0.97488,112310.0,112300.0,0.74788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401390000,0.12456,112310.0,112300.0,0.74788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401390499,0.05133,112310.0,112300.0,0.99788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401390696,0.12891,112310.0,112300.0,0.99788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401391198,0.12891,112310.0,112300.0,0.5628896]
["bitfinex-derivatives","BTCF0:USTF0",1756401391396,0.12891,112310.0,112300.0,0.99788574]
["bitfinex-derivatives","BTCF0:USTF0",1756401392205,0.12791,112310.0,112300.0,0.5628896]
["bitfinex-derivatives","BTCF0:USTF0",1756401392498,0.12791,112310.0,112300.0,0.2391596]
["bitfinex-derivatives","BTCF0:USTF0",1756401392698,0.56290614,112310.0,112300.0,0.0900296]
["bitfinex-derivatives","BTCF0:USTF0",1756401392902,0.90193364,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401393796,0.90393364,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401394001,0.12791,112300.0,112290.0,0.65185834]
["bitfinex-derivatives","BTCF0:USTF0",1756401394303,0.99672509,112300.0,112290.0,0.65185834]
["bitfinex-derivatives","BTCF0:USTF0",1756401394600,0.99672509,112300.0,112290.0,0.66087607]
["bitfinex-derivatives","BTCF0:USTF0",1756401395501,0.99772509,112300.0,112290.0,0.65185834]
["bitfinex-derivatives","BTCF0:USTF0",1756401396809,0.99772509,112300.0,112290.0,0.66092311]
["bitfinex-derivatives","BTCF0:USTF0",1756401397008,0.14860509,112300.0,112290.0,0.66092311]
["bitfinex-derivatives","BTCF0:USTF0",1756401397302,0.86877509,112300.0,112290.0,0.76092311]
["bitfinex-derivatives","BTCF0:USTF0",1756401397502,0.91910509,112300.0,112290.0,0.76092311]
["bitfinex-derivatives","BTCF0:USTF0",1756401397797,0.07102509,112300.0,112290.0,0.76092311]
["bitfinex-derivatives","BTCF0:USTF0",1756401397995,0.86881509,112300.0,112290.0,0.76092311]
["bitfinex-derivatives","BTCF0:USTF0",1756401398200,0.91914509,112300.0,112290.0,0.76092311]
["bitfinex-derivatives","BTCF0:USTF0",1756401398401,0.99672509,112300.0,112290.0,0.76092311]
["bitfinex-derivatives","BTCF0:USTF0",1756401398603,0.97603,112300.0,112290.0,0.76092311]
["bitfinex-derivatives","BTCF0:USTF0",1756401399302,0.84812,112300.0,112290.0,1.01192311]
["bitfinex-derivatives","BTCF0:USTF0",1756401399599,0.12791,112310.0,112300.0,0.2168554]
["bitfinex-derivatives","BTCF0:USTF0",1756401399806,0.97603,112310.0,112300.0,0.75185154]
["bitfinex-derivatives","BTCF0:USTF0",1756401401208,0.12791,112310.0,112300.0,0.75185154]
["bitfinex-derivatives","BTCF0:USTF0",1756401401509,0.97703,112310.0,112300.0,0.75185154]
["bitfinex-derivatives","BTCF0:USTF0",1756401405217,0.05133,112310.0,112300.0,0.75185154]
["bitfinex-derivatives","BTCF0:USTF0",1756401405414,0.001,112310.0,112300.0,0.75185154]
["bitfinex-derivatives","BTCF0:USTF0",1756401405609,0.001,112310.0,112300.0,0.5668554]
["bitfinex-derivatives","BTCF0:USTF0",1756401405809,0.001,112310.0,112300.0,1.00185154]
["bitfinex-derivatives","BTCF0:USTF0",1756401410515,0.001,112310.0,112300.0,1.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1756401411530,0.05033,112310.0,112300.0,1.00385154]
["bitfinex-derivatives","BTCF0:USTF0",1756401411820,0.97608301,112320.0,112310.0,0.0890274]
["bitfinex-derivatives","BTCF0:USTF0",1756401412026,0.97608301,112320.0,112310.0,0.75184354]
["bitfinex-derivatives","BTCF0:USTF0",1756401412217,0.97608301,112320.0,112310.0,0.65184354]
["bitfinex-derivatives","BTCF0:USTF0",1756401412418,0.97608301,112320.0,112310.0,0.75184354]
["bitfinex-derivatives","BTCF0:USTF0",1756401412617,0.97608301,112320.0,112310.0,0.57391354]
["bitfinex-derivatives","BTCF0:USTF0",1756401412825,0.97608301,112320.0,112310.0,0.2168474]
["bitfinex-derivatives","BTCF0:USTF0",1756401413022,0.97608301,112320.0,112310.0,0.65184354]
["bitfinex-derivatives","BTCF0:USTF0",1756401413720,0.97608301,112320.0,112310.0,0.57391354]
["bitfinex-derivatives","BTCF0:USTF0",1756401414220,0.97608301,112320.0,112310.0,0.65184354]
["bitfinex-derivatives","BTCF0:USTF0",1756401414725,1.66107915,112320.0,112310.0,0.0890274]
["bitfinex-derivatives","BTCF0:USTF0",1756401415024,1.66207915,112320.0,112310.0,0.0890274]
["bitfinex-derivatives","BTCF0:USTF0",1756401415222,1.22708301,112320.0,112310.0,0.0890274]
["bitfinex-derivatives","BTCF0:USTF0",1756401415415,0.37904301,112320.0,112310.0,0.65184354]
["bitfinex-derivatives","BTCF0:USTF0",1756401415615,1.22692301,112320.0,112310.0,0.65184354]
["bitfinex-derivatives","BTCF0:USTF0",1756401416119,1.22792301,112320.0,112310.0,0.65184354]
["bitfinex-derivatives","BTCF0:USTF0",1756401417518,1.22788301,112320.0,112310.0,0.65184354]
["bitfinex-derivatives","BTCF0:USTF0",1756401417724,1.22788301,112320.0,112310.0,0.75184354]
["bitfinex-derivatives","BTCF0:USTF0",1756401417926,0.38004301,112320.0,112310.0,0.65184354]
["bitfinex-derivatives","BTCF0:USTF0",1756401418224,1.22788301,112320.0,112310.0,0.75184354]
["bitfinex-derivatives","BTCF0:USTF0",1756401418419,1.22688301,112320.0,112310.0,0.75184354]
["bitfinex-derivatives","BTCF0:USTF0",1756401418723,0.12904301,112320.0,112310.0,0.75184354]
["bitfinex-derivatives","BTCF0:USTF0",1756401418921,0.00013301,112320.0,112310.0,0.75184354]
["bitfinex-derivatives","BTCF0:USTF0",1756401419118,0.00013301,112320.0,112310.0,1.00284354]
["bitfinex-derivatives","BTCF0:USTF0",1756401421621,0.00013301,112320.0,112310.0,1.00584354]
["bitfinex-derivatives","BTCF0:USTF0",1756401421919,0.07427301,112320.0,112310.0,1.00484354]
["bitfinex-derivatives","BTCF0:USTF0",1756401422120,0.07427301,112320.0,112310.0,1.00284354]
["bitfinex-derivatives","BTCF0:USTF0",1756401422427,0.07427301,112320.0,112310.0,1.00484354]
["bitfinex-derivatives","BTCF0:USTF0",1756401422619,0.12299301,112320.0,112310.0,0.5698474]
["bitfinex-derivatives","BTCF0:USTF0",1756401422819,0.04885301,112320.0,112310.0,1.00484354]
["bitfinex-derivatives","BTCF0:USTF0",1756401423019,0.12299301,112320.0,112310.0,1.00484354]
["bitfinex-derivatives","BTCF0:USTF0",1756401423818,0.04885301,112320.0,112310.0,1.00484354]
["bitfinex-derivatives","BTCF0:USTF0",1756401424025,0.12299301,112320.0,112310.0,0.5698474]
["bitfinex-derivatives","BTCF0:USTF0",1756401424225,0.12299301,112320.0,112310.0,1.00484354]
["bitfinex-derivatives","BTCF0:USTF0",1756401424421,0.00013301,112320.0,112310.0,1.00484354]
["bitfinex-derivatives","BTCF0:USTF0",1756401425022,0.00013301,112320.0,112310.0,1.00184354]
["bitfinex-derivatives","BTCF0:USTF0",1756401425630,0.00013301,112320.0,112310.0,1.00384354]
["bitfinex-derivatives","BTCF0:USTF0",1756401425814,0.00013301,112320.0,112310.0,1.00484354]
["bitfinex-derivatives","BTCF0:USTF0",1756401427931,0.07427301,112320.0,112310.0,1.00484354]
["bitfinex-derivatives","BTCF0:USTF0",1756401428223,0.12299301,112320.0,112310.0,0.3198474]
["bitfinex-derivatives","BTCF0:USTF0",1756401428423,0.12299301,112320.0,112310.0,0.75484354]
["bitfinex-derivatives","BTCF0:USTF0",1756401429026,0.12299301,112320.0,112310.0,0.75384354]
["bitfinex-derivatives","BTCF0:USTF0",1756401429222,0.12299301,112320.0,112310.0,0.75184354]
["bitfinex-derivatives","BTCF0:USTF0",1756401431425,1.22051301,112320.0,112310.0,0.3168474]
["bitfinex-derivatives","BTCF0:USTF0",1756401431732,1.65550915,112320.0,112310.0,0.0890274]
["bitfinex-derivatives","BTCF0:USTF0",1756401432025,0.00013301,112320.0,112310.0,0.74062354]
["bitfinex-derivatives","BTCF0:USTF0",1756401432532,0.00113301,112320.0,112310.0,0.74062354]
["bitfinex-derivatives","BTCF0:USTF0",1756401432737,0.00113301,112320.0,112310.0,0.99062354]
["bitfinex-derivatives","BTCF0:USTF0",1756401433036,0.02006019,112330.0,112320.0,0.2056193]
["bitfinex-derivatives","BTCF0:USTF0",1756401433227,0.02006019,112330.0,112320.0,0.74061544]
["bitfinex-derivatives","BTCF0:USTF0",1756401435032,0.02006019,112330.0,112320.0,0.74161544]
["bitfinex-derivatives","BTCF0:USTF0",1756401436026,0.02006019,112330.0,112320.0,0.74361544]
["bitfinex-derivatives","BTCF0:USTF0",1756401436233,0.02006019,112330.0,112320.0,1.17861158]
["bitfinex-derivatives","BTCF0:USTF0",1756401436433,9e-08,112330.0,112320.0,1.17861158]
["bitfinex-derivatives","BTCF0:USTF0",1756401439536,9e-08,112330.0,112320.0,0.3086193]
["bitfinex-derivatives","BTCF0:USTF0",1756401439831,9e-08,112330.0,112320.0,1.17861158]
["bitfinex-derivatives","BTCF0:USTF0",1756401441540,2.6633,112350.0,112340.0,0.1351235]
["bitfinex-derivatives","BTCF0:USTF0",1756401441739,2.6633,112350.0,112340.0,0.81137775]
["bitfinex-derivatives","BTCF0:USTF0",1756401441925,1.81606,112350.0,112340.0,0.81137775]
["bitfinex-derivatives","BTCF0:USTF0",1756401442134,0.12286,112350.0,112340.0,0.81137775]
["bitfinex-derivatives","BTCF0:USTF0",1756401442834,0.04872,112350.0,112340.0,0.81137775]
["bitfinex-derivatives","BTCF0:USTF0",1756401443537,0.04972,112350.0,112340.0,0.81137775]
["bitfinex-derivatives","BTCF0:USTF0",1756401444342,0.04872,112350.0,112340.0,0.81237775]
["bitfinex-derivatives","BTCF0:USTF0",1756401444835,0.12286,112350.0,112340.0,0.81237775]
["bitfinex-derivatives","BTCF0:USTF0",1756401445036,0.12286,112350.0,112340.0,0.81437775]
["bitfinex-derivatives","BTCF0:USTF0",1756401445239,0.12286,112350.0,112340.0,0.82320484]
["bitfinex-derivatives","BTCF0:USTF0",1756401446036,0.12286,112350.0,112340.0,0.82120484]
["bitfinex-derivatives","BTCF0:USTF0",1756401446229,0.12286,112350.0,112340.0,0.82320484]
["bitfinex-derivatives","BTCF0:USTF0",1756401446430,0.12286,112350.0,112340.0,0.82220484]
["bitfinex-derivatives","BTCF0:USTF0",1756401446734,0.04872,112350.0,112340.0,0.3872087]
["bitfinex-derivatives","BTCF0:USTF0",1756401446935,0.04872,112350.0,112340.0,0.82220484]
["bitfinex-derivatives","BTCF0:USTF0",1756401447931,0.12286,112360.0,112350.0,0.2055956]
["bitfinex-derivatives","BTCF0:USTF0",1756401448232,0.12286,112360.0,112350.0,0.74059174]
["bitfinex-derivatives","BTCF0:USTF0",1756401448436,0.04872,112360.0,112350.0,0.74059174]
["bitfinex-derivatives","BTCF0:USTF0",1756401448739,0.12286,112360.0,112350.0,0.74059174]
["bitfinex-derivatives","BTCF0:USTF0",1756401449130,0.04872,112360.0,112350.0,0.74059174]
["bitfinex-derivatives","BTCF0:USTF0",1756401449636,0.04872,112360.0,112350.0,0.74159174]
["bitfinex-derivatives","BTCF0:USTF0",1756401450231,0.12294,112360.0,112350.0,0.74159174]
["bitfinex-derivatives","BTCF0:USTF0",1756401451233,0.12294,112360.0,112350.0,0.64159174]
["bitfinex-derivatives","BTCF0:USTF0",1756401451436,0.12294,112360.0,112350.0,0.74159174]
["bitfinex-derivatives","BTCF0:USTF0",1756401451637,0.12294,112360.0,112350.0,0.2065956]
["bitfinex-derivatives","BTCF0:USTF0",1756401451832,0.12294,112360.0,112350.0,0.64159174]
["bitfinex-derivatives","BTCF0:USTF0",1756401452934,0.12294,112360.0,112350.0,0.74059174]
["bitfinex-derivatives","BTCF0:USTF0",1756401453238,0.12494,112360.0,112350.0,0.74059174]
["bitfinex-derivatives","BTCF0:USTF0",1756401453640,0.12394,112360.0,112350.0,0.57011174]
["bitfinex-derivatives","BTCF0:USTF0",1756401453938,0.80893614,112360.0,112350.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1756401454138,0.80793614,112360.0,112350.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1756401455138,0.80893614,112360.0,112350.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1756401455448,0.82873668,112360.0,112350.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1756401455928,0.82973668,112360.0,112350.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1756401456329,0.48272824,112360.0,112350.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1756401456533,0.91972438,112360.0,112350.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1756401456738,0.91872438,112360.0,112350.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1756401456939,0.91972438,112360.0,112350.0,0.0889956]
["bitfinex-derivatives","BTCF0:USTF0",1756401457849,0.1390656,112350.0,112340.0,0.15977631]
["bitfinex-derivatives","BTCF0:USTF0",1756401458144,1.49476174,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401459042,1.49576174,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401459843,0.56128614,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401460039,1.40772614,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401460244,0.56128614,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401460444,0.97273,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401460645,1.40772614,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401460845,0.56128614,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401461047,1.40768614,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401462239,0.56128614,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401462445,1.40764614,112350.0,112340.0,0.1348382]
["bitfinex-derivatives","BTCF0:USTF0",1756401462839,1.40764614,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401463039,1.40764614,112350.0,112340.0,0.1348382]
["bitfinex-derivatives","BTCF0:USTF0",1756401463234,0.97265,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401463440,1.49664174,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401464450,1.50559658,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401464646,1.50555658,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401465164,1.75555658,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401465442,0.90923658,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401465648,1.75551658,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401466745,1.75547658,112350.0,112340.0,0.0889982]
["bitfinex-derivatives","BTCF0:USTF0",1756401467045,0.05007,112320.0,112310.0,0.2053643]
["bitfinex-derivatives","BTCF0:USTF0",1756401467247,0.84721,112320.0,112310.0,0.2053643]
["bitfinex-derivatives","BTCF0:USTF0",1756401467436,1.28220614,112320.0,112310.0,0.2053643]
["bitfinex-derivatives","BTCF0:USTF0",1756401468148,1.28220614,112320.0,112310.0,0.2083643]
["bitfinex-derivatives","BTCF0:USTF0",1756401468536,1.37122544,112320.0,112310.0,0.2083643]
["bitfinex-derivatives","BTCF0:USTF0",1756401469745,1.37122544,112320.0,112310.0,0.2103643]
["bitfinex-derivatives","BTCF0:USTF0",1756401470147,1.49446544,112320.0,112310.0,0.2103643]
["bitfinex-derivatives","BTCF0:USTF0",1756401470448,1.0594693,112320.0,112310.0,0.2103643]
["bitfinex-derivatives","BTCF0:USTF0",1756401470646,0.2133093,112320.0,112310.0,0.2103643]
["bitfinex-derivatives","BTCF0:USTF0",1756401470846,1.0604293,112320.0,112310.0,0.2083643]
["bitfinex-derivatives","BTCF0:USTF0",1756401471045,0.97141,112320.0,112310.0,0.2083643]
["bitfinex-derivatives","BTCF0:USTF0",1756401471248,0.97241,112320.0,112310.0,0.2053643]
["bitfinex-derivatives","BTCF0:USTF0",1756401471648,0.12629,112320.0,112310.0,0.2053643]
["bitfinex-derivatives","BTCF0:USTF0",1756401471841,0.97245,112320.0,112310.0,0.2053643]
["bitfinex-derivatives","BTCF0:USTF0",1756401473349,0.12629,112320.0,112310.0,0.2053643]
["bitfinex-derivatives","BTCF0:USTF0",1756401473546,0.97241,112320.0,112310.0,0.2053643]
["bitfinex-derivatives","BTCF0:USTF0",1756401475151,0.12629,112320.0,112310.0,0.2053643]
["bitfinex-derivatives","BTCF0:USTF0",1756401475450,0.97229,112320.0,112310.0,0.2053643]
["bitfinex-derivatives","BTCF0:USTF0",1756401476049,0.97229,112320.0,112310.0,0.64036044]
["bitfinex-derivatives","BTCF0:USTF0",1756401477047,0.12629,112320.0,112310.0,0.64036044]
["bitfinex-derivatives","BTCF0:USTF0",1756401477246,0.97225,112320.0,112310.0,0.64036044]
["bitfinex-derivatives","BTCF0:USTF0",1756401478256,0.89799,112320.0,112310.0,0.74036044]
["bitfinex-derivatives","BTCF0:USTF0",1756401478548,0.05207,112320.0,112310.0,0.99036044]
["bitfinex-derivatives","BTCF0:USTF0",1756401478747,0.84792,112320.0,112310.0,0.99036044]
["bitfinex-derivatives","BTCF0:USTF0",1756401478947,0.84792,112320.0,112310.0,0.4553643]
["bitfinex-derivatives","BTCF0:USTF0",1756401479151,0.84792,112320.0,112310.0,0.99036044]
["bitfinex-derivatives","BTCF0:USTF0",1756401479553,0.89699,112320.0,112310.0,0.89036044]
["bitfinex-derivatives","BTCF0:USTF0",1756401479856,0.89699,112320.0,112310.0,0.99036044]
["bitfinex-derivatives","BTCF0:USTF0",1756401480447,0.84692,112320.0,112310.0,0.99036044]
["bitfinex-derivatives","BTCF0:USTF0",1756401480756,0.84592,112320.0,112310.0,0.99036044]
["bitfinex-derivatives","BTCF0:USTF0",1756401482453,0.11675,112350.0,112340.0,0.0890035]
["bitfinex-derivatives","BTCF0:USTF0",1756401482644,0.11675,112350.0,112340.0,0.73671964]
["bitfinex-derivatives","BTCF0:USTF0",1756401482847,0.96255,112350.0,112340.0,0.2017235]
["bitfinex-derivatives","BTCF0:USTF0",1756401483048,0.11675,112350.0,112340.0,0.73671964]
["bitfinex-derivatives","BTCF0:USTF0",1756401483243,0.13655054,112360.0,112350.0,0.2017155]
["bitfinex-derivatives","BTCF0:USTF0",1756401483457,0.98231054,112360.0,112350.0,0.73671164]
["bitfinex-derivatives","BTCF0:USTF0",1756401484456,0.91238054,112360.0,112350.0,0.73671164]
["bitfinex-derivatives","BTCF0:USTF0",1756401485160,0.06662054,112360.0,112350.0,0.98671164]
["bitfinex-derivatives","BTCF0:USTF0",1756401485453,0.06993,112370.0,112360.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1756401485663,0.96239,112370.0,112360.0,0.74566073]
["bitfinex-derivatives","BTCF0:USTF0",1756401485851,1.82986986,112380.0,112370.0,0.2016997]
["bitfinex-derivatives","BTCF0:USTF0",1756401486051,2.67550986,112380.0,112370.0,0.80648712]
["bitfinex-derivatives","BTCF0:USTF0",1756401486960,2.67550986,112380.0,112370.0,0.37149098]
["bitfinex-derivatives","BTCF0:USTF0",1756401487154,2.67550986,112380.0,112370.0,0.73927712]
["bitfinex-derivatives","BTCF0:USTF0",1756401487359,2.67550986,112380.0,112370.0,0.20428078]
["bitfinex-derivatives","BTCF0:USTF0",1756401487559,2.67550986,112380.0,112370.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1756401487560,2.67650986,112380.0,112370.0,0.15877078]
["bitfinex-derivatives","BTCF0:USTF0",1756401487760,3.111506,112380.0,112370.0,0.06979128]
["bitfinex-derivatives","BTCF0:USTF0",1756401487958,3.111506,112380.0,112360.0,0.60014333]
["bitfinex-derivatives","BTCF0:USTF0",1756401488158,0.11675,112370.0,112360.0,0.64565333]
["bitfinex-derivatives","BTCF0:USTF0",1756401488759,0.11675,112370.0,112360.0,0.74565333]
["bitfinex-derivatives","BTCF0:USTF0",1756401488962,1.83286986,112380.0,112370.0,0.2016995]
["bitfinex-derivatives","BTCF0:USTF0",1756401489162,2.67834986,112380.0,112370.0,0.63669564]
["bitfinex-derivatives","BTCF0:USTF0",1756401489362,2.67834986,112380.0,112370.0,0.2016995]
["bitfinex-derivatives","BTCF0:USTF0",1756401489564,2.67834986,112380.0,112370.0,0.63669564]
["bitfinex-derivatives","BTCF0:USTF0",1756401490466,2.67634986,112380.0,112370.0,0.63669564]
["bitfinex-derivatives","BTCF0:USTF0",1756401490661,2.67534986,112380.0,112370.0,0.2016995]
["bitfinex-derivatives","BTCF0:USTF0",1756401490865,2.67534986,112380.0,112370.0,0.63669564]
["bitfinex-derivatives","BTCF0:USTF0",1756401491059,2.92534986,112380.0,112370.0,0.1344895]
["bitfinex-derivatives","BTCF0:USTF0",1756401491258,2.92734986,112380.0,112370.0,0.20435195]
["bitfinex-derivatives","BTCF0:USTF0",1756401491465,2.92734986,112380.0,112370.0,0.63934809]
["bitfinex-derivatives","BTCF0:USTF0",1756401491662,2.92734986,112380.0,112370.0,0.70655809]
["bitfinex-derivatives","BTCF0:USTF0",1756401491663,2.92714986,112380.0,112370.0,0.70655809]
["bitfinex-derivatives","BTCF0:USTF0",1756401492059,2.92814986,112380.0,112370.0,0.70655809]
["bitfinex-derivatives","BTCF0:USTF0",1756401492563,2.92814986,112380.0,112370.0,0.15884195]
["bitfinex-derivatives","BTCF0:USTF0",1756401492761,3.363146,112380.0,112370.0,0.15884195]
["bitfinex-derivatives","BTCF0:USTF0",1756401492963,3.4521176,112380.0,112370.0,0.06986245]
["bitfinex-derivatives","BTCF0:USTF0",1756401493163,3.293216,112380.0,112370.0,0.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1756401493766,3.363146,112380.0,112370.0,0.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1756401495066,2.517866,112380.0,112370.0,0.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1756401495261,3.363026,112380.0,112370.0,0.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1756401495462,2.92802986,112380.0,112370.0,0.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1756401495868,2.92802986,112380.0,112370.0,0.16052161]
["bitfinex-derivatives","BTCF0:USTF0",1756401496060,3.4519976,112380.0,112370.0,0.16052161]
["bitfinex-derivatives","BTCF0:USTF0",1756401497066,3.363026,112380.0,112370.0,0.16052161]
["bitfinex-derivatives","BTCF0:USTF0",1756401497268,3.362906,112380.0,112370.0,0.16052161]
["bitfinex-derivatives","BTCF0:USTF0",1756401498371,3.362866,112380.0,112370.0,0.16052161]
["bitfinex-derivatives","BTCF0:USTF0",1756401500075,3.2018376,112380.0,112370.0,0.16052161]
["bitfinex-derivatives","BTCF0:USTF0",1756401500465,3.2018376,112380.0,112370.0,0.08647161]
["bitfinex-derivatives","BTCF0:USTF0",1756401500668,3.2018376,112380.0,112370.0,0.05248161]
["bitfinex-derivatives","BTCF0:USTF0",1756401501572,1.92184146,112380.0,112370.0,0.05248161]
["bitfinex-derivatives","BTCF0:USTF0",1756401501769,2.76672146,112380.0,112370.0,0.05248161]
["bitfinex-derivatives","BTCF0:USTF0",1756401502074,3.2017176,112380.0,112370.0,0.05248161]
["bitfinex-derivatives","BTCF0:USTF0",1756401504182,2.76672146,112380.0,112370.0,0.05248161]
["bitfinex-derivatives","BTCF0:USTF0",1756401504383,3.2017176,112380.0,112370.0,0.05248161]
["bitfinex-derivatives","BTCF0:USTF0",1756401504583,3.2015976,112380.0,112370.0,0.12299166]
["bitfinex-derivatives","BTCF0:USTF0",1756401504786,3.2015976,112380.0,112370.0,0.09799161]
["bitfinex-derivatives","BTCF0:USTF0",1756401504981,3.2015976,112380.0,112370.0,0.16520161]
["bitfinex-derivatives","BTCF0:USTF0",1756401505378,3.2015976,112380.0,112370.0,0.09799161]
["bitfinex-derivatives","BTCF0:USTF0",1756401506282,2.267866,112380.0,112370.0,0.09799161]
["bitfinex-derivatives","BTCF0:USTF0",1756401506483,3.112506,112380.0,112370.0,0.16520161]
["bitfinex-derivatives","BTCF0:USTF0",1756401506687,2.267866,112380.0,112370.0,0.16520161]
["bitfinex-derivatives","BTCF0:USTF0",1756401507085,2.67750986,112380.0,112370.0,0.60019775]
["bitfinex-derivatives","BTCF0:USTF0",1756401508588,2.67750986,112380.0,112370.0,0.67136265]
["bitfinex-derivatives","BTCF0:USTF0",1756401508795,1.83286986,112380.0,112370.0,0.67136265]
["bitfinex-derivatives","BTCF0:USTF0",1756401509090,2.67742986,112380.0,112370.0,0.67136265]
["bitfinex-derivatives","BTCF0:USTF0",1756401509386,1.86393249,112380.0,112370.0,0.48636651]
["bitfinex-derivatives","BTCF0:USTF0",1756401509587,1.86393249,112380.0,112370.0,1.02136265]
["bitfinex-derivatives","BTCF0:USTF0",1756401509588,2.70845249,112380.0,112370.0,1.02136265]
["bitfinex-derivatives","BTCF0:USTF0",1756401510290,2.67738986,112380.0,112370.0,1.02136265]
["bitfinex-derivatives","BTCF0:USTF0",1756401510790,2.67734986,112380.0,112370.0,1.02136265]
["bitfinex-derivatives","BTCF0:USTF0",1756401511791,1.76293986,112380.0,112370.0,1.02136265]
["bitfinex-derivatives","BTCF0:USTF0",1756401512090,2.60737986,112380.0,112370.0,1.02136265]
["bitfinex-derivatives","BTCF0:USTF0",1756401512390,2.63850489,112380.0,112370.0,1.02136265]
["bitfinex-derivatives","BTCF0:USTF0",1756401513287,0.03412503,112380.0,112370.0,1.02136265]
["bitfinex-derivatives","BTCF0:USTF0",1756401513489,0.84436,112390.0,112380.0,0.2077616]
["bitfinex-derivatives","BTCF0:USTF0",1756401513692,0.00131,112410.0,112400.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1756401513693,0.00501,112410.0,112400.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1756401513890,0.84937,112410.0,112400.0,0.64274194]
["bitfinex-derivatives","BTCF0:USTF0",1756401514097,0.88050618,112410.0,112400.0,0.74274194]
["bitfinex-derivatives","BTCF0:USTF0",1756401514490,0.03483618,112410.0,112400.0,0.74274194]
["bitfinex-derivatives","BTCF0:USTF0",1756401514690,0.87915618,112410.0,112400.0,0.74274194]
["bitfinex-derivatives","BTCF0:USTF0",1756401514889,0.88146618,112410.0,112400.0,0.74274194]
["bitfinex-derivatives","BTCF0:USTF0",1756401516295,0.87907618,112410.0,112400.0,0.74374194]
["bitfinex-derivatives","BTCF0:USTF0",1756401516496,0.88138618,112410.0,112400.0,0.74374194]
["bitfinex-derivatives","BTCF0:USTF0",1756401518694,1.31638232,112410.0,112400.0,0.1352258]
["bitfinex-derivatives","BTCF0:USTF0",1756401518893,1.31638232,112410.0,112400.0,0.0899558]
["bitfinex-derivatives","BTCF0:USTF0",1756401519498,1.31638232,112410.0,112400.0,0.2087458]
["bitfinex-derivatives","BTCF0:USTF0",1756401519499,0.88138618,112410.0,112400.0,0.2087458]
["bitfinex-derivatives","BTCF0:USTF0",1756401519994,0.88122618,112410.0,112400.0,0.2077458]
["bitfinex-derivatives","BTCF0:USTF0",1756401520191,0.88122618,112410.0,112400.0,0.64274194]
["bitfinex-derivatives","BTCF0:USTF0",1756401520386,0.87883618,112410.0,112400.0,0.74274194]
["bitfinex-derivatives","BTCF0:USTF0",1756401520696,0.88114618,112410.0,112400.0,0.74274194]
["bitfinex-derivatives","BTCF0:USTF0",1756401520998,0.88214618,112410.0,112400.0,0.74274194]
["bitfinex-derivatives","BTCF0:USTF0",1756401521494,0.03814618,112410.0,112400.0,0.74274194]
["bitfinex-derivatives","BTCF0:USTF0",1756401521799,0.87605618,112410.0,112400.0,0.74374194]
["bitfinex-derivatives","BTCF0:USTF0",1756401521991,0.87605618,112410.0,112400.0,0.99374194]
["bitfinex-derivatives","BTCF0:USTF0",1756401522491,0.03213618,112410.0,112400.0,0.99374194]
["bitfinex-derivatives","BTCF0:USTF0",1756401522996,0.02222797,112430.0,112410.0,0.0889463]
["bitfinex-derivatives","BTCF0:USTF0",1756401523192,0.01991797,112430.0,112420.0,0.64272614]
["bitfinex-derivatives","BTCF0:USTF0",1756401523390,0.53815797,112430.0,112420.0,0.74272614]
["bitfinex-derivatives","BTCF0:USTF0",1756401523788,0.54416797,112430.0,112420.0,0.74272614]
["bitfinex-derivatives","BTCF0:USTF0",1756401523994,0.54416797,112430.0,112420.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1756401524194,0.97916411,112430.0,112420.0,0.18894]
["bitfinex-derivatives","BTCF0:USTF0",1756401524499,0.97916411,112430.0,112420.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1756401524792,0.54516797,112430.0,112420.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1756401524999,0.54516797,112430.0,112420.0,0.74272614]
["bitfinex-derivatives","BTCF0:USTF0",1756401525192,0.02692797,112430.0,112420.0,0.74272614]
["bitfinex-derivatives","BTCF0:USTF0",1756401525394,0.87072797,112430.0,112420.0,0.74272614]
["bitfinex-derivatives","BTCF0:USTF0",1756401525898,0.87072797,112430.0,112420.0,0.30773]
["bitfinex-derivatives","BTCF0:USTF0",1756401526096,0.87072797,112430.0,112420.0,0.74272614]
["bitfinex-derivatives","BTCF0:USTF0",1756401526298,0.87168797,112430.0,112420.0,0.74272614]
["bitfinex-derivatives","BTCF0:USTF0",1756401526499,0.86937797,112430.0,112420.0,0.74272614]
["bitfinex-derivatives","BTCF0:USTF0",1756401526897,0.87168797,112430.0,112420.0,0.74272614]
["bitfinex-derivatives","BTCF0:USTF0",1756401527096,0.02792797,112430.0,112420.0,0.74272614]
["bitfinex-derivatives","BTCF0:USTF0",1756401527294,0.02191797,112430.0,112420.0,0.74272614]
["bitfinex-derivatives","BTCF0:USTF0",1756401527490,0.86459797,112430.0,112420.0,0.74272614]
["bitfinex-derivatives","BTCF0:USTF0",1756401527695,0.86359797,112430.0,112420.0,0.74272614]
["bitfinex-derivatives","BTCF0:USTF0",1756401528295,0.86359797,112430.0,112420.0,0.74372614]
["bitfinex-derivatives","BTCF0:USTF0",1756401528597,0.86359797,112430.0,112420.0,0.99472614]
["bitfinex-derivatives","BTCF0:USTF0",1756401528803,0.84368,112430.0,112420.0,1.00344883]
["bitfinex-derivatives","BTCF0:USTF0",1756401529100,0.84965,112440.0,112430.0,0.1342021]
["bitfinex-derivatives","BTCF0:USTF0",1756401529290,0.00601,112440.0,112430.0,0.74271824]
["bitfinex-derivatives","BTCF0:USTF0",1756401529492,0.84961,112440.0,112430.0,0.74271824]
["bitfinex-derivatives","BTCF0:USTF0",1756401530397,0.84961,112440.0,112430.0,0.64271824]
["bitfinex-derivatives","BTCF0:USTF0",1756401530798,0.84961,112440.0,112430.0,0.71378824]
["bitfinex-derivatives","BTCF0:USTF0",1756401531194,0.00601,112440.0,112430.0,0.71378824]
["bitfinex-derivatives","BTCF0:USTF0",1756401531600,0.0037,112450.0,112440.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1756401531801,0.84949,112450.0,112440.0,0.74271024]
["bitfinex-derivatives","BTCF0:USTF0",1756401532906,0.84949,112450.0,112440.0,0.2077141]
["bitfinex-derivatives","BTCF0:USTF0",1756401533095,0.84949,112450.0,112440.0,0.64271024]
["bitfinex-derivatives","BTCF0:USTF0",1756401535107,0.88032957,112450.0,112440.0,0.64271024]
["bitfinex-derivatives","BTCF0:USTF0",1756401535308,0.03083957,112450.0,112440.0,0.74271024]
["bitfinex-derivatives","BTCF0:USTF0",1756401535706,0.87415957,112450.0,112440.0,0.74271024]
["bitfinex-derivatives","BTCF0:USTF0",1756401536609,0.03083957,112450.0,112440.0,0.74271024]
["bitfinex-derivatives","BTCF0:USTF0",1756401536803,0.03083957,112450.0,112440.0,0.99271024]
["bitfinex-derivatives","BTCF0:USTF0",1756401538307,0.15317,112470.0,112460.0,0.1341784]
["bitfinex-derivatives","BTCF0:USTF0",1756401538507,0.15317,112470.0,112460.0,0.74269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401538707,0.15086,112470.0,112460.0,0.74269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401539310,0.15317,112470.0,112460.0,0.74269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401539510,0.15517,112470.0,112460.0,0.74269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401539903,0.002,112470.0,112460.0,0.99269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401540512,0.004,112470.0,112460.0,0.99269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401543718,0.00454,112470.0,112460.0,0.99269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401544217,0.004,112470.0,112460.0,0.99269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401546013,0.004,112470.0,112460.0,0.74269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401546220,0.00454,112470.0,112460.0,0.74269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401546607,0.004,112470.0,112460.0,0.74269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401546813,0.00488,112470.0,112460.0,0.74269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401547111,0.00454,112470.0,112460.0,0.74269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401547319,0.004,112470.0,112460.0,0.74269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401548017,0.004,112470.0,112460.0,0.3076984]
["bitfinex-derivatives","BTCF0:USTF0",1756401548208,0.004,112470.0,112460.0,0.74269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401550314,0.03423635,112470.0,112460.0,0.3076984]
["bitfinex-derivatives","BTCF0:USTF0",1756401550520,0.03423635,112470.0,112460.0,0.74269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401550720,0.03477635,112470.0,112460.0,0.74269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401550921,0.03423635,112470.0,112460.0,0.74269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401557615,0.28423635,112470.0,112460.0,0.74269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401560216,0.03423635,112470.0,112460.0,0.74269454]
["bitfinex-derivatives","BTCF0:USTF0",1756401561819,0.03423635,112470.0,112460.0,0.3076984]
["bitfinex-derivatives","BTCF0:USTF0",1756401562121,0.68899614,112470.0,112460.0,0.3076984]
["bitfinex-derivatives","BTCF0:USTF0",1756401562318,0.76664807,112470.0,112460.0,0.3076984]
["bitfinex-derivatives","BTCF0:USTF0",1756401562721,0.78238854,112470.0,112460.0,0.3076984]
["bitfinex-derivatives","BTCF0:USTF0",1756401563822,0.78238854,112470.0,112460.0,0.2341784]
["bitfinex-derivatives","BTCF0:USTF0",1756401564030,0.78238854,112470.0,112460.0,0.3018284]
["bitfinex-derivatives","BTCF0:USTF0",1756401564234,1.62446854,112470.0,112460.0,0.3018284]
["bitfinex-derivatives","BTCF0:USTF0",1756401564828,1.1894724,112470.0,112460.0,0.3018284]
["bitfinex-derivatives","BTCF0:USTF0",1756401565030,1.62446854,112470.0,112460.0,0.3018284]
["bitfinex-derivatives","BTCF0:USTF0",1756401565530,1.1894724,112470.0,112460.0,0.3018284]
["bitfinex-derivatives","BTCF0:USTF0",1756401565731,1.62446854,112470.0,112460.0,0.2341784]
["bitfinex-derivatives","BTCF0:USTF0",1756401565928,1.62446854,112470.0,112460.0,0.1341784]
["bitfinex-derivatives","BTCF0:USTF0",1756401566433,1.62438854,112470.0,112460.0,0.1341784]
["bitfinex-derivatives","BTCF0:USTF0",1756401566826,1.62438854,112470.0,112460.0,0.2018284]
["bitfinex-derivatives","BTCF0:USTF0",1756401567033,1.62434854,112470.0,112460.0,0.2018284]
["bitfinex-derivatives","BTCF0:USTF0",1756401567330,0.78238854,112470.0,112460.0,0.2018284]
["bitfinex-derivatives","BTCF0:USTF0",1756401567528,1.12619635,112470.0,112460.0,0.2018284]
["bitfinex-derivatives","BTCF0:USTF0",1756401567927,1.1893524,112470.0,112460.0,0.2018284]
["bitfinex-derivatives","BTCF0:USTF0",1756401568132,0.28423635,112470.0,112460.0,0.2018284]
["bitfinex-derivatives","BTCF0:USTF0",1756401568431,1.60879279,112470.0,112460.0,0.2018284]
["bitfinex-derivatives","BTCF0:USTF0",1756401568631,0.76683279,112470.0,112460.0,0.2018284]
["bitfinex-derivatives","BTCF0:USTF0",1756401568929,1.60875279,112470.0,112460.0,0.2018284]
["bitfinex-derivatives","BTCF0:USTF0",1756401569426,1.60875279,112470.0,112460.0,0.0889084]
["bitfinex-derivatives","BTCF0:USTF0",1756401569619,1.62430854,112470.0,112460.0,0.0889084]
["bitfinex-derivatives","BTCF0:USTF0",1756401569824,1.71320884,112470.0,112460.0,0.0889084]
["bitfinex-derivatives","BTCF0:USTF0",1756401570424,1.71320884,112470.0,112450.0,0.0889146]
["bitfinex-derivatives","BTCF0:USTF0",1756401570425,1.80211674,112470.0,112450.0,0.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1756401570622,0.48257813,112460.0,112450.0,0.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1756401570826,0.53300513,112460.0,112450.0,0.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1756401571028,0.87191333,112460.0,112450.0,0.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1756401571230,0.88748739,112460.0,112450.0,0.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1756401571530,0.82433134,112460.0,112450.0,0.0889101]
["bitfinex-derivatives","BTCF0:USTF0",1756401571729,0.0889201,112450.0,112440.0,0.0889179]
["bitfinex-derivatives","BTCF0:USTF0",1756401571927,1.44354399,112450.0,112440.0,0.0889179]
["bitfinex-derivatives","BTCF0:USTF0",1756401572123,1.64599259,112450.0,112440.0,0.0889179]
["bitfinex-derivatives","BTCF0:USTF0",1756401572335,0.088924,112440.0,112430.0,0.1599954]
["bitfinex-derivatives","BTCF0:USTF0",1756401572628,0.57416262,112440.0,112430.0,0.0889254]
["bitfinex-derivatives","BTCF0:USTF0",1756401572835,0.82416262,112440.0,112410.0,0.2026437]
["bitfinex-derivatives","BTCF0:USTF0",1756401573024,0.13916648,112440.0,112430.0,0.0889319]
["bitfinex-derivatives","BTCF0:USTF0",1756401573220,1.41596262,112440.0,112430.0,0.0889319]
["bitfinex-derivatives","BTCF0:USTF0",1756401573428,0.5735916,112440.0,112430.0,0.0889319]
["bitfinex-derivatives","BTCF0:USTF0",1756401573630,0.65569033,112440.0,112430.0,0.0889319]
["bitfinex-derivatives","BTCF0:USTF0",1756401573941,1.49749033,112440.0,112430.0,0.0889319]
["bitfinex-derivatives","BTCF0:USTF0",1756401575733,1.50149033,112440.0,112430.0,0.0889319]
["bitfinex-derivatives","BTCF0:USTF0",1756401576235,1.50449033,112440.0,112430.0,0.0889319]
["bitfinex-derivatives","BTCF0:USTF0",1756401576430,0.66269033,112440.0,112430.0,0.0889319]
["bitfinex-derivatives","BTCF0:USTF0",1756401576631,1.50449033,112440.0,112430.0,0.0889319]
["bitfinex-derivatives","BTCF0:USTF0",1756401578026,0.14616648,112440.0,112430.0,0.1342319]
["bitfinex-derivatives","BTCF0:USTF0",1756401578338,1.47421398,112440.0,112430.0,0.1342319]
["bitfinex-derivatives","BTCF0:USTF0",1756401578641,1.47421398,112440.0,112430.0,0.0889319]
["bitfinex-derivatives","BTCF0:USTF0",1756401578834,0.0889389,112430.0,112420.0,0.0889372]
["bitfinex-derivatives","BTCF0:USTF0",1756401579039,0.60546275,112430.0,112420.0,0.0889372]
["bitfinex-derivatives","BTCF0:USTF0",1756401579632,0.0889389,112430.0,112420.0,0.0889372]
["bitfinex-derivatives","BTCF0:USTF0",1756401579834,1.44722275,112430.0,112420.0,0.1342372]
["bitfinex-derivatives","BTCF0:USTF0",1756401580034,1.44722275,112430.0,112410.0,0.2026426]
["bitfinex-derivatives","BTCF0:USTF0",1756401580235,0.60546365,112420.0,112410.0,0.2026426]
["bitfinex-derivatives","BTCF0:USTF0",1756401580431,0.62539743,112420.0,112410.0,0.2026426]
["bitfinex-derivatives","BTCF0:USTF0",1756401581939,0.86161378,112420.0,112410.0,0.2026426]
["bitfinex-derivatives","BTCF0:USTF0",1756401582127,0.86261378,112420.0,112410.0,0.2026426]
["bitfinex-derivatives","BTCF0:USTF0",1756401582438,0.86361378,112420.0,112410.0,0.2026426]
["bitfinex-derivatives","BTCF0:USTF0",1756401582940,0.95255358,112420.0,112410.0,0.2026426]
["bitfinex-derivatives","BTCF0:USTF0",1756401583136,0.11087358,112420.0,112410.0,0.2026426]
["bitfinex-derivatives","BTCF0:USTF0",1756401583336,0.02193378,112420.0,112410.0,0.2026426]
["bitfinex-derivatives","BTCF0:USTF0",1756401583536,0.66977378,112420.0,112410.0,0.2026426]
["bitfinex-derivatives","BTCF0:USTF0",1756401583839,0.75871358,112420.0,112410.0,0.2026426]
["bitfinex-derivatives","BTCF0:USTF0",1756401584237,0.02193378,112420.0,112410.0,0.71916645]
["bitfinex-derivatives","BTCF0:USTF0",1756401584444,0.86261378,112420.0,112410.0,0.96916645]
["bitfinex-derivatives","BTCF0:USTF0",1756401584733,0.86361378,112420.0,112410.0,0.96916645]
["bitfinex-derivatives","BTCF0:USTF0",1756401585641,0.86261378,112420.0,112410.0,0.96916645]
["bitfinex-derivatives","BTCF0:USTF0",1756401585940,0.86161378,112420.0,112410.0,0.96916645]
["bitfinex-derivatives","BTCF0:USTF0",1756401586133,0.86161378,112420.0,112410.0,0.4526426]
["bitfinex-derivatives","BTCF0:USTF0",1756401588041,0.86157378,112420.0,112410.0,0.96916645]
["bitfinex-derivatives","BTCF0:USTF0",1756401589641,0.01993378,112420.0,112410.0,0.4526426]
["bitfinex-derivatives","BTCF0:USTF0",1756401589835,0.86149378,112420.0,112410.0,0.2026426]
["bitfinex-derivatives","BTCF0:USTF0",1756401590444,0.86149378,112420.0,112410.0,0.71916645]
["bitfinex-derivatives","BTCF0:USTF0",1756401591940,0.86149378,112420.0,112410.0,0.2026426]
["bitfinex-derivatives","BTCF0:USTF0",1756401592146,0.86149378,112420.0,112410.0,0.71916645]
["bitfinex-derivatives","BTCF0:USTF0",1756401593245,0.01993378,112420.0,112410.0,1.06916645]
["bitfinex-derivatives","BTCF0:USTF0",1756401593543,0.67569378,112420.0,112410.0,0.81916645]
["bitfinex-derivatives","BTCF0:USTF0",1756401593845,0.67569378,112420.0,112410.0,1.06916645]
["bitfinex-derivatives","BTCF0:USTF0",1756401594044,0.28380613,112440.0,112430.0,0.0889319]
["bitfinex-derivatives","BTCF0:USTF0",1756401594045,0.31224613,112440.0,112430.0,0.0889319]
["bitfinex-derivatives","BTCF0:USTF0",1756401594347,0.35954492,112440.0,112430.0,0.2026319]
["bitfinex-derivatives","BTCF0:USTF0",1756401594637,0.02000613,112440.0,112430.0,1.06915575]
["bitfinex-derivatives","BTCF0:USTF0",1756401594846,0.86140613,112440.0,112430.0,1.06915575]
["bitfinex-derivatives","BTCF0:USTF0",1756401595547,0.90761613,112440.0,112430.0,0.98679967]
["bitfinex-derivatives","BTCF0:USTF0",1756401595847,0.90861613,112440.0,112430.0,0.3026319]
["bitfinex-derivatives","BTCF0:USTF0",1756401596039,0.90861613,112440.0,112430.0,0.73679967]
["bitfinex-derivatives","BTCF0:USTF0",1756401596246,0.89084613,112440.0,112430.0,0.73679967]
["bitfinex-derivatives","BTCF0:USTF0",1756401596544,0.89184613,112440.0,112430.0,0.73679967]
["bitfinex-derivatives","BTCF0:USTF0",1756401596745,0.86340613,112440.0,112430.0,0.73679967]
["bitfinex-derivatives","BTCF0:USTF0",1756401597051,0.86336613,112440.0,112430.0,1.05660336]
["bitfinex-derivatives","BTCF0:USTF0",1756401597745,0.86236613,112440.0,112430.0,1.05660336]
["bitfinex-derivatives","BTCF0:USTF0",1756401598145,0.86136613,112440.0,112430.0,1.05660336]
["bitfinex-derivatives","BTCF0:USTF0",1756401598846,0.02000613,112440.0,112430.0,1.05660336]
["bitfinex-derivatives","BTCF0:USTF0",1756401599048,0.86128613,112440.0,112430.0,1.05660336]
["bitfinex-derivatives","BTCF0:USTF0",1756401600352,0.90155613,112440.0,112430.0,0.80660336]
["bitfinex-derivatives","BTCF0:USTF0",1756401600649,0.93114192,112440.0,112430.0,0.37243559]
["bitfinex-derivatives","BTCF0:USTF0",1756401600845,0.93114192,112440.0,112430.0,0.30403559]
["bitfinex-derivatives","BTCF0:USTF0",1756401601048,0.93114192,112440.0,112430.0,0.73820336]
["bitfinex-derivatives","BTCF0:USTF0",1756401601440,0.93114192,112440.0,112430.0,0.80422336]
["bitfinex-derivatives","BTCF0:USTF0",1756401601646,0.93214192,112440.0,112430.0,0.80422336]
["bitfinex-derivatives","BTCF0:USTF0",1756401601952,1.36831009,112440.0,112430.0,0.30403559]
["bitfinex-derivatives","BTCF0:USTF0",1756401602154,0.93414232,112440.0,112430.0,0.30403559]
["bitfinex-derivatives","BTCF0:USTF0",1756401602654,0.93314232,112440.0,112430.0,0.37005559]
["bitfinex-derivatives","BTCF0:USTF0",1756401602845,0.93414232,112440.0,112430.0,0.37005559]
["bitfinex-derivatives","BTCF0:USTF0",1756401603954,0.93214232,112440.0,112430.0,0.37005559]
["bitfinex-derivatives","BTCF0:USTF0",1756401604557,0.93214232,112440.0,112430.0,0.30403559]
["bitfinex-derivatives","BTCF0:USTF0",1756401604952,1.36531009,112440.0,112430.0,0.30403559]
["bitfinex-derivatives","BTCF0:USTF0",1756401605154,1.45423409,112440.0,112430.0,0.30403559]
["bitfinex-derivatives","BTCF0:USTF0",1756401605450,1.36831009,112440.0,112430.0,0.30403559]
["bitfinex-derivatives","BTCF0:USTF0",1756401605754,1.61831009,112440.0,112430.0,0.25873559]
["bitfinex-derivatives","BTCF0:USTF0",1756401606059,1.61731009,112440.0,112430.0,0.25873559]
["bitfinex-derivatives","BTCF0:USTF0",1756401606449,1.70623939,112440.0,112420.0,0.0889398]
["bitfinex-derivatives","BTCF0:USTF0",1756401606645,0.1292019,112430.0,112420.0,0.0889398]
["bitfinex-derivatives","BTCF0:USTF0",1756401606850,0.50402396,112430.0,112420.0,0.0889398]
["bitfinex-derivatives","BTCF0:USTF0",1756401607857,0.91087345,112430.0,112420.0,0.1330798]
["bitfinex-derivatives","BTCF0:USTF0",1756401608053,1.34504122,112430.0,112420.0,0.1330798]
["bitfinex-derivatives","BTCF0:USTF0",1756401608661,1.34504122,112430.0,112420.0,0.0889398]
["bitfinex-derivatives","BTCF0:USTF0",1756401608953,1.43397312,112430.0,112420.0,0.0889398]
["bitfinex-derivatives","BTCF0:USTF0",1756401609354,1.43497312,112430.0,112420.0,0.0889398]
["bitfinex-derivatives","BTCF0:USTF0",1756401609561,1.43697312,112430.0,112420.0,0.0889398]
["bitfinex-derivatives","BTCF0:USTF0",1756401609860,0.59593312,112430.0,112420.0,0.0889398]
["bitfinex-derivatives","BTCF0:USTF0",1756401610052,1.43693312,112430.0,112420.0,0.0889398]
["bitfinex-derivatives","BTCF0:USTF0",1756401610958,0.0889398,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401611263,0.61261762,112420.0,112410.0,0.2341807]
["bitfinex-derivatives","BTCF0:USTF0",1756401611655,1.01940985,112420.0,112410.0,0.2341807]
["bitfinex-derivatives","BTCF0:USTF0",1756401611850,0.93047005,112420.0,112410.0,0.3002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401612055,0.93047005,112420.0,112410.0,0.73436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401612355,0.93247005,112420.0,112410.0,0.3002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401612559,0.93247005,112420.0,112410.0,0.73436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401612755,0.06194759,112420.0,112410.0,0.73436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401612955,0.90390759,112420.0,112410.0,0.73436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401613156,0.06294759,112420.0,112410.0,0.73436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401613361,0.90390759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401613563,0.90390759,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401613759,0.90390759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401614261,0.90190759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401614463,0.05997759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401614663,0.62006759,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401614863,0.63458759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401615164,0.63558759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401615365,0.63558759,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401615557,0.63558759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401616057,0.89938759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401616566,0.89838759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401616863,0.86159759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401617367,0.89934759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401618165,0.04290759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401618363,0.84010759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401618659,0.85462759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401618861,0.85462759,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401619259,0.05842759,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401619460,0.89930759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401619969,0.89930759,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401621166,0.89930759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401622462,0.89930759,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401622860,0.89930759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401623056,0.98824739,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401623362,1.42241516,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401623562,1.33347536,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401624369,1.33347536,112420.0,112410.0,0.1341807]
["bitfinex-derivatives","BTCF0:USTF0",1756401624570,1.33343536,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401624867,0.89926759,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401626171,0.89926759,112420.0,112410.0,0.1341807]
["bitfinex-derivatives","BTCF0:USTF0",1756401626367,1.33343536,112420.0,112410.0,0.1341807]
["bitfinex-derivatives","BTCF0:USTF0",1756401626868,0.05842759,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401627067,0.05842759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401627068,0.89918759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401627562,0.05842759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401627766,0.71354759,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401627964,0.05842759,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401628171,0.89918759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401629070,0.05842759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401629668,0.89914759,112420.0,112410.0,0.65436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401630975,0.89814759,112420.0,112410.0,0.65436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401631471,0.89814759,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401631976,0.89914759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401632876,0.89910759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401634076,0.89910759,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401634277,0.89910759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401636078,0.89902759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401636671,0.89902759,112420.0,112410.0,0.2002007]
["bitfinex-derivatives","BTCF0:USTF0",1756401636873,0.89902759,112420.0,112410.0,0.63436847]
["bitfinex-derivatives","BTCF0:USTF0",1756401639381,0.89902759,112420.0,112410.0,0.63326847]
["bitfinex-derivatives","BTCF0:USTF0",1756401639880,0.89902759,112420.0,112410.0,0.1991007]
["bitfinex-derivatives","BTCF0:USTF0",1756401640080,0.89902759,112420.0,112410.0,0.65326847]
["bitfinex-derivatives","BTCF0:USTF0",1756401642685,0.89902759,112420.0,112410.0,0.63326847]
["bitfinex-derivatives","BTCF0:USTF0",1756401642884,1.42213516,112420.0,112410.0,0.1330877]
["bitfinex-derivatives","BTCF0:USTF0",1756401643089,1.42213516,112420.0,112410.0,0.1979077]
["bitfinex-derivatives","BTCF0:USTF0",1756401643286,1.42213516,112420.0,112410.0,0.1330877]
["bitfinex-derivatives","BTCF0:USTF0",1756401643584,1.42213516,112420.0,112410.0,0.1979077]
["bitfinex-derivatives","BTCF0:USTF0",1756401644181,0.49259536,112420.0,112410.0,0.1979077]
["bitfinex-derivatives","BTCF0:USTF0",1756401644382,1.33295536,112420.0,112410.0,0.1979077]
["bitfinex-derivatives","BTCF0:USTF0",1756401645183,1.33295536,112420.0,112410.0,0.1330877]
["bitfinex-derivatives","BTCF0:USTF0",1756401645478,0.89878759,112420.0,112410.0,0.1330877]
["bitfinex-derivatives","BTCF0:USTF0",1756401645678,0.05842759,112420.0,112410.0,0.1330877]
["bitfinex-derivatives","BTCF0:USTF0",1756401645984,1.33291536,112420.0,112410.0,0.1979077]
["bitfinex-derivatives","BTCF0:USTF0",1756401647286,1.42185516,112420.0,112410.0,0.1330877]
["bitfinex-derivatives","BTCF0:USTF0",1756401647688,0.89866759,112420.0,112410.0,0.63207547]
["bitfinex-derivatives","BTCF0:USTF0",1756401648679,0.89866759,112420.0,112410.0,0.65207547]
["bitfinex-derivatives","BTCF0:USTF0",1756401649080,0.89862759,112420.0,112410.0,0.2179077]
["bitfinex-derivatives","BTCF0:USTF0",1756401649282,0.89862759,112420.0,112410.0,0.65207547]
["bitfinex-derivatives","BTCF0:USTF0",1756401650289,0.89858759,112420.0,112410.0,0.65207547]
["bitfinex-derivatives","BTCF0:USTF0",1756401651084,0.02067759,112420.0,112410.0,0.90207547]
["bitfinex-derivatives","BTCF0:USTF0",1756401651390,0.01967759,112420.0,112410.0,0.90207547]
["bitfinex-derivatives","BTCF0:USTF0",1756401651585,0.84012,112430.0,112420.0,0.1980674]
["bitfinex-derivatives","BTCF0:USTF0",1756401651785,0.84012,112430.0,112420.0,0.73223517]
["bitfinex-derivatives","BTCF0:USTF0",1756401652090,0.07728613,112440.0,112430.0,0.133242]
["bitfinex-derivatives","BTCF0:USTF0",1756401652283,0.91740613,112440.0,112430.0,0.80226833]
["bitfinex-derivatives","BTCF0:USTF0",1756401652585,0.90433613,112440.0,112430.0,0.80226833]
["bitfinex-derivatives","BTCF0:USTF0",1756401652781,0.93708613,112440.0,112430.0,0.80226833]
["bitfinex-derivatives","BTCF0:USTF0",1756401653382,0.02000613,112440.0,112430.0,1.05226833]
["bitfinex-derivatives","BTCF0:USTF0",1756401653688,0.86004613,112440.0,112430.0,0.80226833]
["bitfinex-derivatives","BTCF0:USTF0",1756401654287,0.02000613,112440.0,112430.0,1.05226833]
["bitfinex-derivatives","BTCF0:USTF0",1756401654494,0.02019065,112460.0,112450.0,0.1980462]
["bitfinex-derivatives","BTCF0:USTF0",1756401654680,0.17579065,112460.0,112450.0,0.73221397]
["bitfinex-derivatives","BTCF0:USTF0",1756401656384,0.07696,112470.0,112460.0,0.1980383]
["bitfinex-derivatives","BTCF0:USTF0",1756401656583,0.91684,112470.0,112460.0,0.74098088]
["bitfinex-derivatives","BTCF0:USTF0",1756401657693,2.23475947,112490.0,112470.0,0.1980303]
["bitfinex-derivatives","BTCF0:USTF0",1756401657694,0.09697,112480.0,112470.0,0.1980303]
["bitfinex-derivatives","BTCF0:USTF0",1756401657885,0.93677,112480.0,112470.0,0.63219807]
["bitfinex-derivatives","BTCF0:USTF0",1756401658786,0.93677,112480.0,112470.0,0.1980303]
["bitfinex-derivatives","BTCF0:USTF0",1756401658986,0.93677,112480.0,112470.0,0.63219807]
["bitfinex-derivatives","BTCF0:USTF0",1756401659284,0.94077,112480.0,112470.0,0.63219807]
["bitfinex-derivatives","BTCF0:USTF0",1756401660985,0.94377,112480.0,112470.0,0.63219807]
["bitfinex-derivatives","BTCF0:USTF0",1756401661189,0.94377,112480.0,112470.0,0.1332103]
["bitfinex-derivatives","BTCF0:USTF0",1756401661190,1.46683017,112480.0,112470.0,0.1332103]
["bitfinex-derivatives","BTCF0:USTF0",1756401661391,1.37793777,112480.0,112470.0,0.1332103]
["bitfinex-derivatives","BTCF0:USTF0",1756401661695,0.94377,112480.0,112470.0,0.2001803]
["bitfinex-derivatives","BTCF0:USTF0",1756401662197,0.94357,112480.0,112470.0,0.63434807]
["bitfinex-derivatives","BTCF0:USTF0",1756401664591,0.94357,112480.0,112470.0,0.2001803]
["bitfinex-derivatives","BTCF0:USTF0",1756401664797,0.94357,112480.0,112470.0,0.63434807]
["bitfinex-derivatives","BTCF0:USTF0",1756401667095,0.96320518,112480.0,112470.0,0.63434807]
["bitfinex-derivatives","BTCF0:USTF0",1756401668792,0.86583518,112480.0,112470.0,0.73434807]
["bitfinex-derivatives","BTCF0:USTF0",1756401669593,0.96102518,112480.0,112470.0,0.73434807]
["bitfinex-derivatives","BTCF0:USTF0",1756401670198,0.86579518,112480.0,112470.0,0.73434807]
["bitfinex-derivatives","BTCF0:USTF0",1756401670497,0.86575518,112480.0,112470.0,0.73434807]
["bitfinex-derivatives","BTCF0:USTF0",1756401670896,0.91022518,112480.0,112470.0,0.73434807]
["bitfinex-derivatives","BTCF0:USTF0",1756401671799,0.96008518,112480.0,112470.0,0.73434807]
["bitfinex-derivatives","BTCF0:USTF0",1756401672100,0.89059,112480.0,112470.0,0.73434807]
["bitfinex-derivatives","BTCF0:USTF0",1756401672298,0.007,112480.0,112470.0,0.98434807]
["bitfinex-derivatives","BTCF0:USTF0",1756401672597,0.84604,112480.0,112470.0,0.98434807]
["bitfinex-derivatives","BTCF0:USTF0",1756401673198,0.007,112480.0,112470.0,0.98434807]
["bitfinex-derivatives","BTCF0:USTF0",1756401673494,0.1139301,112500.0,112490.0,0.1973145]
["bitfinex-derivatives","BTCF0:USTF0",1756401673694,0.9529301,112500.0,112490.0,0.73148227]
["bitfinex-derivatives","BTCF0:USTF0",1756401674198,0.1139301,112500.0,112490.0,0.73148227]
["bitfinex-derivatives","BTCF0:USTF0",1756401674399,0.9528901,112500.0,112490.0,0.73148227]
["bitfinex-derivatives","BTCF0:USTF0",1756401675102,0.9588901,112500.0,112490.0,0.73148227]
["bitfinex-derivatives","BTCF0:USTF0",1756401675300,0.006,112500.0,112490.0,0.98148227]
["bitfinex-derivatives","BTCF0:USTF0",1756401675902,0.006,112500.0,112490.0,1.0531329]
["bitfinex-derivatives","BTCF0:USTF0",1756401677303,0.002,112500.0,112490.0,1.0531329]
["bitfinex-derivatives","BTCF0:USTF0",1756401677704,0.003,112500.0,112490.0,1.0531329]
["bitfinex-derivatives","BTCF0:USTF0",1756401677901,0.001,112500.0,112490.0,1.0531329]
["bitfinex-derivatives","BTCF0:USTF0",1756401678305,0.002,112500.0,112490.0,1.0531329]
["bitfinex-derivatives","BTCF0:USTF0",1756401680898,0.002,112500.0,112490.0,0.61896513]
["bitfinex-derivatives","BTCF0:USTF0",1756401681099,0.002,112500.0,112490.0,1.0531329]
["bitfinex-derivatives","BTCF0:USTF0",1756401681510,0.03147023,112500.0,112490.0,1.0531329]
["bitfinex-derivatives","BTCF0:USTF0",1756401685008,0.07594023,112500.0,112490.0,0.8031329]
["bitfinex-derivatives","BTCF0:USTF0",1756401685308,0.12580023,112500.0,112490.0,0.8031329]
["bitfinex-derivatives","BTCF0:USTF0",1756401686503,0.12580023,112500.0,112490.0,0.36896513]
["bitfinex-derivatives","BTCF0:USTF0",1756401686695,0.12580023,112500.0,112490.0,0.8031329]
["bitfinex-derivatives","BTCF0:USTF0",1756401687097,0.07594023,112500.0,112490.0,0.8031329]
["bitfinex-derivatives","BTCF0:USTF0",1756401687298,0.12580023,112500.0,112490.0,0.8031329]
["bitfinex-derivatives","BTCF0:USTF0",1756401687806,0.12580023,112500.0,112490.0,0.36896513]
["bitfinex-derivatives","BTCF0:USTF0",1756401688105,0.12580023,112500.0,112490.0,0.8031329]
["bitfinex-derivatives","BTCF0:USTF0",1756401689007,0.12580023,112500.0,112490.0,0.8041529]
["bitfinex-derivatives","BTCF0:USTF0",1756401690001,0.07594023,112500.0,112490.0,0.8041529]
["bitfinex-derivatives","BTCF0:USTF0",1756401691513,0.03147023,112500.0,112490.0,0.8041529]
["bitfinex-derivatives","BTCF0:USTF0",1756401692009,0.07398023,112500.0,112490.0,0.8041529]
["bitfinex-derivatives","BTCF0:USTF0",1756401692602,0.03147023,112500.0,112490.0,0.8041529]
["bitfinex-derivatives","BTCF0:USTF0",1756401696212,0.0475514,112510.0,112500.0,0.1893467]
["bitfinex-derivatives","BTCF0:USTF0",1756401696509,0.0475514,112510.0,112500.0,0.72351447]
["bitfinex-derivatives","BTCF0:USTF0",1756401696999,0.1708557,112520.0,112510.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1756401697204,0.1708557,112520.0,112510.0,0.72350657]
["bitfinex-derivatives","BTCF0:USTF0",1756401697402,0.1098257,112520.0,112510.0,0.72350657]
["bitfinex-derivatives","BTCF0:USTF0",1756401698005,0.0622743,112520.0,112510.0,0.73260292]
["bitfinex-derivatives","BTCF0:USTF0",1756401698199,0.0197643,112520.0,112510.0,0.73260292]
["bitfinex-derivatives","BTCF0:USTF0",1756401698601,0.0237643,112520.0,112510.0,0.73260292]
["bitfinex-derivatives","BTCF0:USTF0",1756401699110,0.0267643,112520.0,112510.0,0.73260292]
["bitfinex-derivatives","BTCF0:USTF0",1756401700310,0.0227643,112520.0,112510.0,0.73260292]
["bitfinex-derivatives","BTCF0:USTF0",1756401700513,0.0257643,112520.0,112510.0,0.73260292]
["bitfinex-derivatives","BTCF0:USTF0",1756401700712,0.006,112520.0,112510.0,0.73260292]
["bitfinex-derivatives","BTCF0:USTF0",1756401701015,0.003,112520.0,112510.0,0.73260292]
["bitfinex-derivatives","BTCF0:USTF0",1756401701314,0.002,112520.0,112510.0,0.73260292]
["bitfinex-derivatives","BTCF0:USTF0",1756401701517,0.004,112520.0,112510.0,0.73260292]
["bitfinex-derivatives","BTCF0:USTF0",1756401702610,0.004,112520.0,112510.0,1.57016292]
["bitfinex-derivatives","BTCF0:USTF0",1756401703918,0.04651,112520.0,112510.0,1.57012292]
["bitfinex-derivatives","BTCF0:USTF0",1756401704212,0.004,112520.0,112510.0,1.57012292]
["bitfinex-derivatives","BTCF0:USTF0",1756401705114,0.12343711,112540.0,112530.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1756401705416,0.12343711,112540.0,112530.0,0.62349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401706216,0.12343711,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401706416,0.12843711,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401706615,0.13143711,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401706820,0.11154,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401707012,0.07017153,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401707415,0.13120153,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401708219,0.07812436,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401708423,0.13915436,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401709018,0.07812436,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401709422,0.05051,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401710317,0.11154,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401716718,0.008,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401717119,0.11154,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401718420,0.05051,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401718923,0.11154,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401720233,0.11154,112540.0,112530.0,0.209323]
["bitfinex-derivatives","BTCF0:USTF0",1756401720522,0.11154,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401720722,0.11154,112540.0,112530.0,0.209323]
["bitfinex-derivatives","BTCF0:USTF0",1756401720723,0.79570777,112540.0,112530.0,0.209323]
["bitfinex-derivatives","BTCF0:USTF0",1756401721621,1.19814,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401722020,1.1981,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401722229,1.1981,112540.0,112530.0,0.209323]
["bitfinex-derivatives","BTCF0:USTF0",1756401722928,1.19806,112540.0,112530.0,0.209323]
["bitfinex-derivatives","BTCF0:USTF0",1756401723725,0.36154,112540.0,112530.0,0.209323]
["bitfinex-derivatives","BTCF0:USTF0",1756401723930,1.19802,112540.0,112530.0,0.209323]
["bitfinex-derivatives","BTCF0:USTF0",1756401724928,0.36154,112540.0,112530.0,0.209323]
["bitfinex-derivatives","BTCF0:USTF0",1756401725125,1.19802,112540.0,112530.0,0.209323]
["bitfinex-derivatives","BTCF0:USTF0",1756401725532,1.19802,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401726031,1.19798,112540.0,112530.0,0.64349077]
["bitfinex-derivatives","BTCF0:USTF0",1756401726520,1.19798,112540.0,112530.0,0.64447077]
["bitfinex-derivatives","BTCF0:USTF0",1756401727231,1.19794,112540.0,112530.0,0.64447077]
["bitfinex-derivatives","BTCF0:USTF0",1756401728329,1.19782,112540.0,112530.0,0.64447077]
["bitfinex-derivatives","BTCF0:USTF0",1756401728932,1.19782,112540.0,112530.0,0.210303]
["bitfinex-derivatives","BTCF0:USTF0",1756401729129,1.2866651,112540.0,112530.0,0.210303]
["bitfinex-derivatives","BTCF0:USTF0",1756401729330,1.72083287,112540.0,112530.0,0.210303]
["bitfinex-derivatives","BTCF0:USTF0",1756401729530,1.63198777,112540.0,112530.0,0.210303]
["bitfinex-derivatives","BTCF0:USTF0",1756401730130,1.72083277,112540.0,112530.0,0.210303]
["bitfinex-derivatives","BTCF0:USTF0",1756401731940,1.72083277,112540.0,112530.0,0.150013]
["bitfinex-derivatives","BTCF0:USTF0",1756401732136,1.72083277,112540.0,112530.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1756401732336,1.72071277,112540.0,112530.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1756401732637,1.72071277,112540.0,112530.0,0.0898329]
["bitfinex-derivatives","BTCF0:USTF0",1756401733441,1.72071277,112540.0,112530.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1756401733734,0.1290329,112530.0,112520.0,0.0888607]
["bitfinex-derivatives","BTCF0:USTF0",1756401733936,0.64555339,112530.0,112520.0,0.0888607]
["bitfinex-derivatives","BTCF0:USTF0",1756401734636,1.48163339,112530.0,112520.0,0.0888607]
["bitfinex-derivatives","BTCF0:USTF0",1756401735036,1.48663339,112530.0,112520.0,0.0888607]
["bitfinex-derivatives","BTCF0:USTF0",1756401735738,1.48659339,112530.0,112520.0,0.0888607]
["bitfinex-derivatives","BTCF0:USTF0",1756401735940,0.65937683,112530.0,112520.0,0.0888607]
["bitfinex-derivatives","BTCF0:USTF0",1756401736142,1.49541683,112530.0,112520.0,0.0888607]
["bitfinex-derivatives","BTCF0:USTF0",1756401736444,1.48659339,112530.0,112520.0,0.1293707]
["bitfinex-derivatives","BTCF0:USTF0",1756401737134,0.65055339,112530.0,112520.0,0.1293707]
["bitfinex-derivatives","BTCF0:USTF0",1756401737341,1.48655339,112530.0,112520.0,0.0888607]
["bitfinex-derivatives","BTCF0:USTF0",1756401738540,0.65055339,112530.0,112520.0,0.0888607]
["bitfinex-derivatives","BTCF0:USTF0",1756401738745,1.48647339,112530.0,112520.0,0.0888607]
["bitfinex-derivatives","BTCF0:USTF0",1756401739643,1.75027339,112530.0,112520.0,0.0888607]
["bitfinex-derivatives","BTCF0:USTF0",1756401739828,1.75031339,112530.0,112520.0,0.0888607]
["bitfinex-derivatives","BTCF0:USTF0",1756401740838,0.0888608,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401741142,0.62572857,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401741539,0.62572857,112520.0,112510.0,0.1293721]
["bitfinex-derivatives","BTCF0:USTF0",1756401742040,0.62672857,112520.0,112510.0,0.1293721]
["bitfinex-derivatives","BTCF0:USTF0",1756401742236,0.62772857,112520.0,112510.0,0.1293721]
["bitfinex-derivatives","BTCF0:USTF0",1756401742437,0.1935608,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401742747,1.46356857,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401743438,1.37466777,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401743639,1.46352857,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401745043,1.46348857,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401745844,0.1047,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401746041,1.0292808,112520.0,112510.0,0.62344987]
["bitfinex-derivatives","BTCF0:USTF0",1756401746445,1.0292808,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401747447,0.1047,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401747644,0.94038,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401747844,1.0292408,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401748245,0.1047,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401748447,0.94034,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401751437,0.1047,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401751638,1.37442777,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401751846,0.1047,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401752048,0.94022,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401752542,0.94022,112520.0,112510.0,0.62344987]
["bitfinex-derivatives","BTCF0:USTF0",1756401753147,0.94022,112520.0,112510.0,0.1892821]
["bitfinex-derivatives","BTCF0:USTF0",1756401754648,1.46324857,112520.0,112500.0,0.1504646]
["bitfinex-derivatives","BTCF0:USTF0",1756401754850,0.62932647,112510.0,112500.0,0.2295366]
["bitfinex-derivatives","BTCF0:USTF0",1756401755051,0.64928721,112510.0,112500.0,0.1295366]
["bitfinex-derivatives","BTCF0:USTF0",1756401755446,0.12625074,112510.0,112500.0,0.1295366]
["bitfinex-derivatives","BTCF0:USTF0",1756401755745,0.56041851,112510.0,112500.0,0.0888766]
["bitfinex-derivatives","BTCF0:USTF0",1756401755951,0.12625074,112510.0,112500.0,0.0888766]
["bitfinex-derivatives","BTCF0:USTF0",1756401756252,0.56041851,112510.0,112500.0,0.1295366]
["bitfinex-derivatives","BTCF0:USTF0",1756401756845,0.63101148,112510.0,112500.0,0.1295366]
["bitfinex-derivatives","BTCF0:USTF0",1756401757352,1.46641148,112510.0,112500.0,0.1295366]
["bitfinex-derivatives","BTCF0:USTF0",1756401758756,1.46741148,112510.0,112500.0,0.1295366]
["bitfinex-derivatives","BTCF0:USTF0",1756401758955,0.63201148,112510.0,112500.0,0.1295366]
["bitfinex-derivatives","BTCF0:USTF0",1756401759155,1.46729148,112510.0,112500.0,0.1911266]
["bitfinex-derivatives","BTCF0:USTF0",1756401760455,1.03312371,112510.0,112500.0,0.1911266]
["bitfinex-derivatives","BTCF0:USTF0",1756401761655,1.46729148,112510.0,112500.0,0.1911266]
["bitfinex-derivatives","BTCF0:USTF0",1756401761855,1.03312371,112510.0,112500.0,0.1911266]
["bitfinex-derivatives","BTCF0:USTF0",1756401762058,1.46729148,112510.0,112500.0,0.1911266]
["bitfinex-derivatives","BTCF0:USTF0",1756401762761,1.46729148,112510.0,112500.0,0.1295366]
["bitfinex-derivatives","BTCF0:USTF0",1756401763058,1.55616018,112510.0,112500.0,0.1295366]
["bitfinex-derivatives","BTCF0:USTF0",1756401763255,1.55616018,112510.0,112500.0,0.0888766]
["bitfinex-derivatives","BTCF0:USTF0",1756401763453,0.1951666,112500.0,112490.0,0.0888789]
["bitfinex-derivatives","BTCF0:USTF0",1756401763658,0.62933437,112500.0,112490.0,0.1188789]
["bitfinex-derivatives","BTCF0:USTF0",1756401764650,1.46445437,112500.0,112490.0,0.1188789]
["bitfinex-derivatives","BTCF0:USTF0",1756401764856,0.1951666,112500.0,112490.0,0.1605389]
["bitfinex-derivatives","BTCF0:USTF0",1756401765052,1.46445437,112500.0,112490.0,0.1605389]
["bitfinex-derivatives","BTCF0:USTF0",1756401765662,1.0302866,112500.0,112490.0,0.1605389]
["bitfinex-derivatives","BTCF0:USTF0",1756401765852,1.46445437,112500.0,112490.0,0.1605389]
["bitfinex-derivatives","BTCF0:USTF0",1756401766563,0.10629,112500.0,112490.0,0.2221289]
["bitfinex-derivatives","BTCF0:USTF0",1756401766858,0.94141,112500.0,112490.0,0.2221289]
["bitfinex-derivatives","BTCF0:USTF0",1756401767058,0.0427,112500.0,112490.0,0.90629667]
["bitfinex-derivatives","BTCF0:USTF0",1756401767260,0.19684371,112510.0,112500.0,0.1911266]
["bitfinex-derivatives","BTCF0:USTF0",1756401767559,0.19684371,112510.0,112500.0,0.62529437]
["bitfinex-derivatives","BTCF0:USTF0",1756401767861,0.96829371,112510.0,112500.0,0.4411266]
["bitfinex-derivatives","BTCF0:USTF0",1756401768066,0.92559371,112510.0,112500.0,0.97529437]
["bitfinex-derivatives","BTCF0:USTF0",1756401768265,0.01996074,112510.0,112500.0,0.97529437]
["bitfinex-derivatives","BTCF0:USTF0",1756401768565,0.01983272,112530.0,112520.0,0.1911108]
["bitfinex-derivatives","BTCF0:USTF0",1756401768755,0.85483272,112530.0,112520.0,0.72527857]
["bitfinex-derivatives","BTCF0:USTF0",1756401768956,0.89753272,112530.0,112520.0,0.72527857]
["bitfinex-derivatives","BTCF0:USTF0",1756401769157,0.835,112530.0,112520.0,0.72527857]
["bitfinex-derivatives","BTCF0:USTF0",1756401769456,0.19550947,112570.0,112560.0,0.1294893]
["bitfinex-derivatives","BTCF0:USTF0",1756401769656,1.03050947,112570.0,112560.0,0.1910793]
["bitfinex-derivatives","BTCF0:USTF0",1756401769965,0.96099138,112570.0,112560.0,0.1910793]
["bitfinex-derivatives","BTCF0:USTF0",1756401770163,0.96099138,112570.0,112560.0,0.19996777]
["bitfinex-derivatives","BTCF0:USTF0",1756401770361,0.94129,112570.0,112560.0,0.63413554]
["bitfinex-derivatives","BTCF0:USTF0",1756401770557,0.94129,112570.0,112560.0,0.19996777]
["bitfinex-derivatives","BTCF0:USTF0",1756401771062,0.94229,112570.0,112560.0,0.73413554]
["bitfinex-derivatives","BTCF0:USTF0",1756401771263,0.001,112570.0,112560.0,0.73413554]
["bitfinex-derivatives","BTCF0:USTF0",1756401771457,0.9381,112570.0,112560.0,0.73413554]
["bitfinex-derivatives","BTCF0:USTF0",1756401771657,0.9381,112570.0,112560.0,0.63413554]
["bitfinex-derivatives","BTCF0:USTF0",1756401771861,1.00169,112570.0,112560.0,0.63413554]
["bitfinex-derivatives","BTCF0:USTF0",1756401773059,1.00169,112570.0,112560.0,0.11113847]
["bitfinex-derivatives","BTCF0:USTF0",1756401773254,1.00169,112570.0,112560.0,0.54530624]
["bitfinex-derivatives","BTCF0:USTF0",1756401773456,1.00169,112570.0,112560.0,0.53641777]
["bitfinex-derivatives","BTCF0:USTF0",1756401773659,1.00169,112570.0,112560.0,0.11100612]
["bitfinex-derivatives","BTCF0:USTF0",1756401773860,1.00169,112570.0,112560.0,0.12394799]
["bitfinex-derivatives","BTCF0:USTF0",1756401774064,1.00169,112570.0,112560.0,0.13436319]
["bitfinex-derivatives","BTCF0:USTF0",1756401774267,1.00169,112570.0,112560.0,0.56853096]
["bitfinex-derivatives","BTCF0:USTF0",1756401774863,1.00169,112570.0,112560.0,0.20643832]
["bitfinex-derivatives","BTCF0:USTF0",1756401775064,1.00169,112570.0,112560.0,0.64060609]
["bitfinex-derivatives","BTCF0:USTF0",1756401775379,1.00169,112570.0,112560.0,0.1360922]
["bitfinex-derivatives","BTCF0:USTF0",1756401775562,1.43585777,112570.0,112560.0,0.1976822]
["bitfinex-derivatives","BTCF0:USTF0",1756401775862,1.52467917,112570.0,112560.0,0.1976822]
["bitfinex-derivatives","BTCF0:USTF0",1756401776056,1.52467917,112570.0,112560.0,0.0954322]
["bitfinex-derivatives","BTCF0:USTF0",1756401776261,1.0905114,112570.0,112560.0,0.0954322]
["bitfinex-derivatives","BTCF0:USTF0",1756401776461,1.0905114,112570.0,112560.0,0.1360922]
["bitfinex-derivatives","BTCF0:USTF0",1756401776662,1.52467917,112570.0,112560.0,0.20652114]
["bitfinex-derivatives","BTCF0:USTF0",1756401777161,1.52467917,112570.0,112560.0,0.1360922]
["bitfinex-derivatives","BTCF0:USTF0",1756401778178,1.52467917,112570.0,112560.0,0.0954322]
["bitfinex-derivatives","BTCF0:USTF0",1756401779164,1.0905114,112570.0,112560.0,0.0954322]
["bitfinex-derivatives","BTCF0:USTF0",1756401779364,1.52467917,112570.0,112560.0,0.0954322]
["bitfinex-derivatives","BTCF0:USTF0",1756401780962,1.77467917,112570.0,112560.0,0.0954322]
["bitfinex-derivatives","BTCF0:USTF0",1756401781163,1.77467917,112570.0,112560.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1756401781572,1.3405114,112570.0,112560.0,0.0849859]
["bitfinex-derivatives","BTCF0:USTF0",1756401781870,1.77467917,112570.0,112560.0,0.0849859]
["bitfinex-derivatives","BTCF0:USTF0",1756401782659,1.77467917,112570.0,112560.0,0.0201459]
["bitfinex-derivatives","BTCF0:USTF0",1756401782864,1.77467917,112570.0,112560.0,0.0121459]
["bitfinex-derivatives","BTCF0:USTF0",1756401783374,1.3405114,112570.0,112560.0,0.0121459]
["bitfinex-derivatives","BTCF0:USTF0",1756401783670,1.77111917,112570.0,112560.0,0.0121459]
["bitfinex-derivatives","BTCF0:USTF0",1756401786171,1.77111917,112570.0,112530.0,0.192308]
["bitfinex-derivatives","BTCF0:USTF0",1756401786172,0.0888452,112540.0,112530.0,0.192308]
["bitfinex-derivatives","BTCF0:USTF0",1756401786377,0.52301297,112540.0,112530.0,0.23272619]
["bitfinex-derivatives","BTCF0:USTF0",1756401786568,1.31617297,112540.0,112530.0,0.14387819]
["bitfinex-derivatives","BTCF0:USTF0",1756401786965,1.31617297,112540.0,112530.0,0.08133819]
["bitfinex-derivatives","BTCF0:USTF0",1756401787162,1.31617297,112540.0,112530.0,0.05133819]
["bitfinex-derivatives","BTCF0:USTF0",1756401787567,0.9764452,112540.0,112530.0,0.11587819]
["bitfinex-derivatives","BTCF0:USTF0",1756401787774,1.41061297,112540.0,112530.0,0.11587819]
["bitfinex-derivatives","BTCF0:USTF0",1756401788165,0.9764452,112540.0,112530.0,0.11587819]
["bitfinex-derivatives","BTCF0:USTF0",1756401788368,1.41061297,112540.0,112530.0,0.11687819]
["bitfinex-derivatives","BTCF0:USTF0",1756401789363,1.41061297,112540.0,112530.0,0.05333819]
["bitfinex-derivatives","BTCF0:USTF0",1756401789563,1.41061297,112540.0,112530.0,0.01241819]
["bitfinex-derivatives","BTCF0:USTF0",1756401789976,1.41061297,112540.0,112530.0,0.01141819]
["bitfinex-derivatives","BTCF0:USTF0",1756401790469,1.2264452,112540.0,112530.0,0.01141819]
["bitfinex-derivatives","BTCF0:USTF0",1756401790770,3.35943452,112540.0,112530.0,0.01141819]
["bitfinex-derivatives","BTCF0:USTF0",1756401790969,3.35943452,112540.0,112530.0,0.01041819]
["bitfinex-derivatives","BTCF0:USTF0",1756401791278,0.088861,112520.0,112510.0,0.1923289]
["bitfinex-derivatives","BTCF0:USTF0",1756401791566,1.43234926,112520.0,112510.0,0.11388024]
["bitfinex-derivatives","BTCF0:USTF0",1756401792772,0.99818149,112520.0,112510.0,0.11388024]
["bitfinex-derivatives","BTCF0:USTF0",1756401792971,1.43234926,112520.0,112510.0,0.11388024]
["bitfinex-derivatives","BTCF0:USTF0",1756401793171,1.43334926,112520.0,112510.0,0.11388024]
["bitfinex-derivatives","BTCF0:USTF0",1756401794970,1.43334926,112520.0,112510.0,0.01042024]
["bitfinex-derivatives","BTCF0:USTF0",1756401797575,0.99918149,112520.0,112510.0,0.05134024]
["bitfinex-derivatives","BTCF0:USTF0",1756401797775,1.43334926,112520.0,112510.0,0.11388024]
["bitfinex-derivatives","BTCF0:USTF0",1756401799276,0.02080049,112520.0,112510.0,0.63691691]
["bitfinex-derivatives","BTCF0:USTF0",1756401799470,0.99490149,112520.0,112510.0,0.88691691]
["bitfinex-derivatives","BTCF0:USTF0",1756401799667,0.02080049,112520.0,112510.0,0.98691691]
["bitfinex-derivatives","BTCF0:USTF0",1756401799872,0.90540049,112520.0,112510.0,0.98691691]
["bitfinex-derivatives","BTCF0:USTF0",1756401800276,0.90540049,112520.0,112510.0,0.55274914]
["bitfinex-derivatives","BTCF0:USTF0",1756401800476,0.90540049,112520.0,112510.0,0.98691691]
["bitfinex-derivatives","BTCF0:USTF0",1756401800674,0.90440049,112520.0,112510.0,0.98791691]
["bitfinex-derivatives","BTCF0:USTF0",1756401801074,0.90440049,112520.0,112510.0,0.98791655]
["bitfinex-derivatives","BTCF0:USTF0",1756401801274,0.90440049,112520.0,112510.0,0.98729344]
["bitfinex-derivatives","BTCF0:USTF0",1756401801683,0.90440049,112520.0,112510.0,1.06922115]
["bitfinex-derivatives","BTCF0:USTF0",1756401802970,0.99326149,112520.0,112510.0,0.98035225]
["bitfinex-derivatives","BTCF0:USTF0",1756401803375,0.90440049,112520.0,112510.0,1.06922115]
["bitfinex-derivatives","BTCF0:USTF0",1756401804082,0.90440049,112520.0,112510.0,1.05880127]
["bitfinex-derivatives","BTCF0:USTF0",1756401804984,0.01980049,112520.0,112510.0,1.05880127]
["bitfinex-derivatives","BTCF0:USTF0",1756401805372,0.88232,112530.0,112520.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1756401805575,0.88232,112530.0,112520.0,0.80779337]
["bitfinex-derivatives","BTCF0:USTF0",1756401805782,0.91375,112530.0,112520.0,0.71893237]
["bitfinex-derivatives","BTCF0:USTF0",1756401805982,0.91375,112530.0,112520.0,0.80779337]
["bitfinex-derivatives","BTCF0:USTF0",1756401806690,1.0222431,112530.0,112520.0,0.20346]
["bitfinex-derivatives","BTCF0:USTF0",1756401806984,1.0232431,112530.0,112520.0,0.71893237]
["bitfinex-derivatives","BTCF0:USTF0",1756401807485,1.0222431,112530.0,112520.0,0.71893237]
["bitfinex-derivatives","BTCF0:USTF0",1756401807685,1.0222431,112530.0,112520.0,0.20346]
["bitfinex-derivatives","BTCF0:USTF0",1756401808582,1.0232431,112530.0,112520.0,0.20346]
["bitfinex-derivatives","BTCF0:USTF0",1756401810284,1.5588883,112530.0,112520.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1756401810689,0.1369518,112520.0,112510.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1756401810888,0.1369518,112520.0,112510.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756401811075,0.1369518,112520.0,112510.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1756401811280,0.1369518,112520.0,112510.0,0.1901797]
["bitfinex-derivatives","BTCF0:USTF0",1756401812184,0.1369518,112520.0,112510.0,0.1911797]
["bitfinex-derivatives","BTCF0:USTF0",1756401812790,0.1369518,112520.0,112510.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756401813289,0.1369518,112520.0,112510.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1756401813787,0.1369518,112520.0,112510.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1756401814885,0.1379518,112520.0,112510.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1756401815085,0.1379518,112520.0,112510.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756401815995,0.1379518,112520.0,112510.0,0.1271197]
["bitfinex-derivatives","BTCF0:USTF0",1756401816194,0.1379518,112520.0,112510.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756401816395,0.1369597,112510.0,112500.0,0.19960362]
["bitfinex-derivatives","BTCF0:USTF0",1756401816597,1.0132397,112510.0,112500.0,0.26266362]
["bitfinex-derivatives","BTCF0:USTF0",1756401816986,1.0132397,112510.0,112500.0,0.19960362]
["bitfinex-derivatives","BTCF0:USTF0",1756401817187,1.0132397,112510.0,112500.0,0.11072602]
["bitfinex-derivatives","BTCF0:USTF0",1756401817395,1.0132397,112510.0,112500.0,0.19960362]
["bitfinex-derivatives","BTCF0:USTF0",1756401817800,1.0132397,112510.0,112500.0,0.11072602]
["bitfinex-derivatives","BTCF0:USTF0",1756401817998,1.54849666,112510.0,112500.0,0.07247602]
["bitfinex-derivatives","BTCF0:USTF0",1756401818192,0.0888776,112500.0,112490.0,0.1901897]
["bitfinex-derivatives","BTCF0:USTF0",1756401818396,0.1369676,112500.0,112490.0,0.2201897]
["bitfinex-derivatives","BTCF0:USTF0",1756401818698,0.1359676,112500.0,112490.0,0.1901897]
["bitfinex-derivatives","BTCF0:USTF0",1756401819290,0.1359676,112500.0,112490.0,0.1911897]
["bitfinex-derivatives","BTCF0:USTF0",1756401819701,0.1359676,112500.0,112490.0,0.26148232]
["bitfinex-derivatives","BTCF0:USTF0",1756401821399,0.04809,112500.0,112490.0,0.26148232]
["bitfinex-derivatives","BTCF0:USTF0",1756401821589,0.02959,112500.0,112490.0,0.77695469]
["bitfinex-derivatives","BTCF0:USTF0",1756401821794,0.06787459,112510.0,112500.0,0.1901876]
["bitfinex-derivatives","BTCF0:USTF0",1756401821996,0.27011459,112510.0,112500.0,0.1901876]
["bitfinex-derivatives","BTCF0:USTF0",1756401822997,0.27111459,112510.0,112500.0,0.1901876]
["bitfinex-derivatives","BTCF0:USTF0",1756401823396,0.27211459,112510.0,112500.0,0.1901876]
["bitfinex-derivatives","BTCF0:USTF0",1756401823597,0.27211459,112510.0,112500.0,0.62389411]
["bitfinex-derivatives","BTCF0:USTF0",1756401823798,0.27211459,112510.0,112500.0,0.1901876]
["bitfinex-derivatives","BTCF0:USTF0",1756401824091,0.36098429,112510.0,112500.0,0.1901876]
["bitfinex-derivatives","BTCF0:USTF0",1756401824297,0.7946908,112510.0,112500.0,0.1901876]
["bitfinex-derivatives","BTCF0:USTF0",1756401826604,0.7946908,112510.0,112500.0,0.1901877]
["bitfinex-derivatives","BTCF0:USTF0",1756401828499,0.7946908,112510.0,112500.0,0.1901876]
["bitfinex-derivatives","BTCF0:USTF0",1756401829607,0.7058211,112510.0,112500.0,0.1901876]
["bitfinex-derivatives","BTCF0:USTF0",1756401830003,0.27211459,112510.0,112500.0,0.1901876]
["bitfinex-derivatives","BTCF0:USTF0",1756401830208,0.05137459,112510.0,112500.0,0.87389411]
["bitfinex-derivatives","BTCF0:USTF0",1756401830508,0.05137459,112510.0,112500.0,0.97389411]
["bitfinex-derivatives","BTCF0:USTF0",1756401831302,0.05037459,112510.0,112500.0,0.97389411]
["bitfinex-derivatives","BTCF0:USTF0",1756401831503,0.05037459,112510.0,112500.0,0.87389411]
["bitfinex-derivatives","BTCF0:USTF0",1756401831900,0.05037459,112510.0,112500.0,0.97389411]
["bitfinex-derivatives","BTCF0:USTF0",1756401832101,0.04937459,112510.0,112500.0,0.97689411]
["bitfinex-derivatives","BTCF0:USTF0",1756401832301,0.01978459,112510.0,112500.0,0.97689411]
["bitfinex-derivatives","BTCF0:USTF0",1756401833398,0.30247283,112530.0,112500.0,0.97689411]
["bitfinex-derivatives","BTCF0:USTF0",1756401833399,0.33206283,112530.0,112520.0,0.1901722]
["bitfinex-derivatives","BTCF0:USTF0",1756401833707,1.20026283,112530.0,112520.0,0.62387871]
["bitfinex-derivatives","BTCF0:USTF0",1756401833906,1.20026283,112530.0,112520.0,0.1901722]
["bitfinex-derivatives","BTCF0:USTF0",1756401834602,1.20026283,112530.0,112520.0,0.62387871]
["bitfinex-derivatives","BTCF0:USTF0",1756401834603,1.29011713,112530.0,112520.0,0.62387871]
["bitfinex-derivatives","BTCF0:USTF0",1756401834804,1.29011713,112530.0,112520.0,0.1901722]
["bitfinex-derivatives","BTCF0:USTF0",1756401835198,1.72382364,112530.0,112520.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1756401835403,0.1662422,112520.0,112510.0,0.62388101]
["bitfinex-derivatives","BTCF0:USTF0",1756401835702,0.1662422,112520.0,112510.0,0.2001745]
["bitfinex-derivatives","BTCF0:USTF0",1756401836211,0.59994871,112520.0,112510.0,0.1371145]
["bitfinex-derivatives","BTCF0:USTF0",1756401836804,0.59994871,112520.0,112510.0,0.2001745]
["bitfinex-derivatives","BTCF0:USTF0",1756401837208,0.59994871,112520.0,112510.0,0.2011745]
["bitfinex-derivatives","BTCF0:USTF0",1756401837408,0.59991036,112520.0,112510.0,0.2011745]
["bitfinex-derivatives","BTCF0:USTF0",1756401837808,0.1662422,112520.0,112510.0,0.2011745]
["bitfinex-derivatives","BTCF0:USTF0",1756401839302,0.68186429,112520.0,112510.0,0.1381145]
["bitfinex-derivatives","BTCF0:USTF0",1756401839514,0.1662422,112520.0,112510.0,0.1281145]
["bitfinex-derivatives","BTCF0:USTF0",1756401839822,0.68186429,112520.0,112510.0,0.1911745]
["bitfinex-derivatives","BTCF0:USTF0",1756401840114,0.68186429,112520.0,112510.0,0.1281145]
["bitfinex-derivatives","BTCF0:USTF0",1756401841117,0.68186429,112520.0,112510.0,0.1271145]
["bitfinex-derivatives","BTCF0:USTF0",1756401841313,0.68186429,112520.0,112510.0,0.1281145]
["bitfinex-derivatives","BTCF0:USTF0",1756401841512,0.68186429,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756401841716,0.1644701,112510.0,112500.0,0.1263016]
["bitfinex-derivatives","BTCF0:USTF0",1756401841914,1.56481214,112510.0,112500.0,0.1846216]
["bitfinex-derivatives","BTCF0:USTF0",1756401842115,1.04919005,112510.0,112500.0,0.1846216]
["bitfinex-derivatives","BTCF0:USTF0",1756401842619,1.04919005,112510.0,112500.0,0.1263016]
["bitfinex-derivatives","BTCF0:USTF0",1756401842920,1.04919005,112510.0,112500.0,0.1846216]
["bitfinex-derivatives","BTCF0:USTF0",1756401844223,1.04919005,112510.0,112500.0,0.1856216]
["bitfinex-derivatives","BTCF0:USTF0",1756401844819,1.56481214,112510.0,112500.0,0.1273016]
["bitfinex-derivatives","BTCF0:USTF0",1756401845019,1.04919005,112510.0,112500.0,0.1273016]
["bitfinex-derivatives","BTCF0:USTF0",1756401845520,1.04919005,112510.0,112500.0,0.1856216]
["bitfinex-derivatives","BTCF0:USTF0",1756401846327,1.04919005,112510.0,112500.0,0.1273016]
["bitfinex-derivatives","BTCF0:USTF0",1756401847116,1.56481214,112510.0,112500.0,0.1856216]
["bitfinex-derivatives","BTCF0:USTF0",1756401847323,0.96031995,112510.0,112500.0,0.1856216]
["bitfinex-derivatives","BTCF0:USTF0",1756401847627,0.95743995,112510.0,112500.0,0.70124369]
["bitfinex-derivatives","BTCF0:USTF0",1756401849828,0.09547995,112510.0,112500.0,0.70124369]
["bitfinex-derivatives","BTCF0:USTF0",1756401850127,0.95659995,112510.0,112500.0,0.70124369]
["bitfinex-derivatives","BTCF0:USTF0",1756401850427,0.95659995,112510.0,112500.0,0.1273016]
["bitfinex-derivatives","BTCF0:USTF0",1756401850627,1.04546985,112510.0,112500.0,0.1856216]
["bitfinex-derivatives","BTCF0:USTF0",1756401852924,1.14064616,112510.0,112500.0,0.1856216]
["bitfinex-derivatives","BTCF0:USTF0",1756401853324,1.05177626,112510.0,112500.0,0.1856216]
["bitfinex-derivatives","BTCF0:USTF0",1756401854329,1.05177626,112510.0,112500.0,0.70124369]
["bitfinex-derivatives","BTCF0:USTF0",1756401855025,1.05177626,112510.0,112500.0,0.72124369]
["bitfinex-derivatives","BTCF0:USTF0",1756401855224,1.05177626,112510.0,112500.0,0.2056216]
["bitfinex-derivatives","BTCF0:USTF0",1756401855834,1.05177626,112510.0,112500.0,0.2066216]
["bitfinex-derivatives","BTCF0:USTF0",1756401856519,1.05177626,112510.0,112500.0,0.2056216]
["bitfinex-derivatives","BTCF0:USTF0",1756401857620,1.14064626,112510.0,112500.0,0.6393166]
["bitfinex-derivatives","BTCF0:USTF0",1756401858333,1.14064626,112510.0,112500.0,0.2056216]
["bitfinex-derivatives","BTCF0:USTF0",1756401858526,1.14064626,112510.0,112500.0,0.6393166]
["bitfinex-derivatives","BTCF0:USTF0",1756401858726,1.57434126,112510.0,112500.0,0.1473016]
["bitfinex-derivatives","BTCF0:USTF0",1756401859130,1.57434126,112510.0,112500.0,0.1473079]
["bitfinex-derivatives","BTCF0:USTF0",1756401859734,1.57434126,112510.0,112500.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1756401860033,1.57434126,112510.0,112500.0,0.1473079]
["bitfinex-derivatives","BTCF0:USTF0",1756401860333,1.57434126,112510.0,112500.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1756401860834,1.14064626,112510.0,112500.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1756401861537,1.14064626,112510.0,112500.0,0.6393229]
["bitfinex-derivatives","BTCF0:USTF0",1756401863835,1.14064626,112510.0,112500.0,0.1473079]
["bitfinex-derivatives","BTCF0:USTF0",1756401864140,1.57434126,112510.0,112500.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1756401864329,1.57434126,112510.0,112500.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1756401864526,1.57434126,112510.0,112500.0,0.1473079]
["bitfinex-derivatives","BTCF0:USTF0",1756401864725,1.57434126,112510.0,112500.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1756401864927,1.57434126,112510.0,112500.0,0.1473079]
["bitfinex-derivatives","BTCF0:USTF0",1756401866339,1.57434126,112510.0,112500.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1756401866541,0.71322126,112510.0,112500.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1756401866837,1.13472626,112510.0,112500.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1756401867234,1.13416626,112510.0,112500.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1756401867439,1.13404626,112510.0,112500.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1756401867736,0.27952626,112510.0,112500.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1756401867930,1.13404626,112510.0,112500.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1756401869139,1.13392626,112510.0,112500.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1756401871534,1.13224626,112510.0,112500.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1756401871731,1.13224626,112510.0,112500.0,0.6393229]
["bitfinex-derivatives","BTCF0:USTF0",1756401872132,1.13224626,112510.0,112500.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1756401872839,1.04337626,112510.0,112500.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1756401873740,1.04337626,112510.0,112500.0,0.68365803]
["bitfinex-derivatives","BTCF0:USTF0",1756401874041,1.13224626,112510.0,112500.0,0.68365803]
["bitfinex-derivatives","BTCF0:USTF0",1756401874839,1.13224626,112510.0,112500.0,0.68209803]
["bitfinex-derivatives","BTCF0:USTF0",1756401875739,1.13064626,112510.0,112500.0,0.2040679]
["bitfinex-derivatives","BTCF0:USTF0",1756401875939,0.27952626,112510.0,112500.0,0.2040679]
["bitfinex-derivatives","BTCF0:USTF0",1756401876240,1.13040626,112510.0,112500.0,0.2040679]
["bitfinex-derivatives","BTCF0:USTF0",1756401876830,1.13040626,112510.0,112500.0,0.1481579]
["bitfinex-derivatives","BTCF0:USTF0",1756401879141,0.27952626,112510.0,112500.0,0.1481579]
["bitfinex-derivatives","BTCF0:USTF0",1756401879344,1.12956626,112510.0,112500.0,0.2040679]
["bitfinex-derivatives","BTCF0:USTF0",1756401880839,1.12956626,112510.0,112500.0,0.1481579]
["bitfinex-derivatives","BTCF0:USTF0",1756401881140,1.12956626,112510.0,112500.0,0.2040679]
["bitfinex-derivatives","BTCF0:USTF0",1756401882338,0.27952626,112510.0,112500.0,0.2040679]
["bitfinex-derivatives","BTCF0:USTF0",1756401882739,1.12808626,112510.0,112500.0,0.2040679]
["bitfinex-derivatives","BTCF0:USTF0",1756401882936,1.12884626,112510.0,112500.0,0.2040679]
["bitfinex-derivatives","BTCF0:USTF0",1756401883241,1.03997626,112510.0,112500.0,0.2040679]
["bitfinex-derivatives","BTCF0:USTF0",1756401883437,1.03985626,112510.0,112500.0,0.2040679]
["bitfinex-derivatives","BTCF0:USTF0",1756401883742,1.12872626,112510.0,112500.0,0.2040679]
["bitfinex-derivatives","BTCF0:USTF0",1756401884239,1.03985626,112510.0,112500.0,0.2040679]
["bitfinex-derivatives","BTCF0:USTF0",1756401884445,0.19065626,112510.0,112500.0,0.68209803]
["bitfinex-derivatives","BTCF0:USTF0",1756401884636,1.03985626,112510.0,112500.0,0.68209803]
["bitfinex-derivatives","BTCF0:USTF0",1756401886037,1.03985626,112510.0,112500.0,0.68309803]
["bitfinex-derivatives","BTCF0:USTF0",1756401890345,1.12872626,112510.0,112500.0,0.2050679]
["bitfinex-derivatives","BTCF0:USTF0",1756401891041,1.10884631,112510.0,112500.0,0.2050679]
["bitfinex-derivatives","BTCF0:USTF0",1756401891235,1.01997631,112510.0,112500.0,0.68309803]
["bitfinex-derivatives","BTCF0:USTF0",1756401892143,1.01997631,112510.0,112500.0,0.68209803]
["bitfinex-derivatives","BTCF0:USTF0",1756401892540,1.01997631,112510.0,112500.0,0.68109803]
["bitfinex-derivatives","BTCF0:USTF0",1756401894250,1.01997631,112510.0,112500.0,0.2030679]
["bitfinex-derivatives","BTCF0:USTF0",1756401894436,1.01997631,112510.0,112500.0,0.68109803]
["bitfinex-derivatives","BTCF0:USTF0",1756401896345,0.13448631,112510.0,112500.0,0.93109803]
["bitfinex-derivatives","BTCF0:USTF0",1756401896548,0.09517631,112510.0,112500.0,0.93109803]
["bitfinex-derivatives","BTCF0:USTF0",1756401896852,0.09517631,112510.0,112500.0,0.93209803]
["bitfinex-derivatives","BTCF0:USTF0",1756401897653,0.09517631,112510.0,112500.0,0.93309803]
["bitfinex-derivatives","BTCF0:USTF0",1756401897854,0.09517631,112510.0,112500.0,0.93509803]
["bitfinex-derivatives","BTCF0:USTF0",1756401898446,0.09517631,112510.0,112500.0,0.93609803]
["bitfinex-derivatives","BTCF0:USTF0",1756401900551,0.09517631,112510.0,112500.0,0.4580679]
["bitfinex-derivatives","BTCF0:USTF0",1756401900751,0.09517631,112510.0,112500.0,0.93609803]
["bitfinex-derivatives","BTCF0:USTF0",1756401901944,0.09517631,112510.0,112500.0,0.4580679]
["bitfinex-derivatives","BTCF0:USTF0",1756401902153,0.13313631,112510.0,112500.0,0.4580679]
["bitfinex-derivatives","BTCF0:USTF0",1756401902651,0.09517631,112510.0,112500.0,0.93609803]
["bitfinex-derivatives","BTCF0:USTF0",1756401904153,0.13247631,112510.0,112500.0,0.93609803]
["bitfinex-derivatives","BTCF0:USTF0",1756401905150,0.16451631,112510.0,112500.0,0.68609803]
["bitfinex-derivatives","BTCF0:USTF0",1756401905558,0.41451631,112510.0,112500.0,0.2080679]
["bitfinex-derivatives","BTCF0:USTF0",1756401905748,0.41451631,112510.0,112500.0,0.68609803]
["bitfinex-derivatives","BTCF0:USTF0",1756401906447,0.41451631,112510.0,112500.0,0.68309803]
["bitfinex-derivatives","BTCF0:USTF0",1756401906652,0.41451631,112510.0,112500.0,0.68409803]
["bitfinex-derivatives","BTCF0:USTF0",1756401907258,0.41451631,112510.0,112500.0,0.68309803]
["bitfinex-derivatives","BTCF0:USTF0",1756401907758,0.09517631,112510.0,112500.0,0.68309803]
["bitfinex-derivatives","BTCF0:USTF0",1756401908060,0.98141644,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756401908351,0.0888779,112500.0,112490.0,0.07029262]
["bitfinex-derivatives","BTCF0:USTF0",1756401908552,0.1261858,112490.0,112480.0,0.1826037]
["bitfinex-derivatives","BTCF0:USTF0",1756401908759,0.63625593,112490.0,112480.0,0.1255537]
["bitfinex-derivatives","BTCF0:USTF0",1756401909153,0.25340211,112490.0,112480.0,0.1826037]
["bitfinex-derivatives","BTCF0:USTF0",1756401909353,0.16451631,112490.0,112480.0,0.1826037]
["bitfinex-derivatives","BTCF0:USTF0",1756401910351,0.16451631,112490.0,112480.0,0.66063383]
["bitfinex-derivatives","BTCF0:USTF0",1756401910661,0.16451631,112490.0,112480.0,0.8317078]
["bitfinex-derivatives","BTCF0:USTF0",1756401910662,0.09517631,112490.0,112480.0,0.8317078]
["bitfinex-derivatives","BTCF0:USTF0",1756401910956,0.09517631,112490.0,112480.0,1.0817078]
["bitfinex-derivatives","BTCF0:USTF0",1756401911357,0.09617631,112490.0,112480.0,1.0817078]
["bitfinex-derivatives","BTCF0:USTF0",1756401912158,0.09517631,112490.0,112480.0,1.0827078]
["bitfinex-derivatives","BTCF0:USTF0",1756401913158,0.09517631,112490.0,112480.0,1.0837078]
["bitfinex-derivatives","BTCF0:USTF0",1756401913557,0.16377631,112490.0,112480.0,0.8337078]
["bitfinex-derivatives","BTCF0:USTF0",1756401914567,0.16377631,112490.0,112480.0,0.8327078]
["bitfinex-derivatives","BTCF0:USTF0",1756401915162,0.09517631,112490.0,112480.0,0.8327078]
["bitfinex-derivatives","BTCF0:USTF0",1756401915960,0.09517631,112490.0,112480.0,0.8317078]
["bitfinex-derivatives","BTCF0:USTF0",1756401916160,0.09517631,112490.0,112480.0,0.8327078]
["bitfinex-derivatives","BTCF0:USTF0",1756401917161,0.09517631,112490.0,112480.0,0.8347078]
["bitfinex-derivatives","BTCF0:USTF0",1756401918957,0.03540631,112490.0,112480.0,1.56273793]
["bitfinex-derivatives","BTCF0:USTF0",1756401919150,0.03540631,112490.0,112480.0,1.67460162]
["bitfinex-derivatives","BTCF0:USTF0",1756401919558,0.03540631,112490.0,112480.0,1.56273793]
["bitfinex-derivatives","BTCF0:USTF0",1756401920661,0.07789172,112510.0,112500.0,0.1255379]
["bitfinex-derivatives","BTCF0:USTF0",1756401920662,0.05734172,112510.0,112500.0,0.1255379]
["bitfinex-derivatives","BTCF0:USTF0",1756401920960,0.11519172,112510.0,112500.0,0.76061803]
["bitfinex-derivatives","BTCF0:USTF0",1756401921851,0.11619172,112510.0,112500.0,0.76061803]
["bitfinex-derivatives","BTCF0:USTF0",1756401923162,0.11719172,112510.0,112500.0,0.76061803]
["bitfinex-derivatives","BTCF0:USTF0",1756401923961,0.11619172,112510.0,112500.0,0.76061803]
["bitfinex-derivatives","BTCF0:USTF0",1756401925365,0.11519172,112510.0,112500.0,0.2825879]
["bitfinex-derivatives","BTCF0:USTF0",1756401929067,0.11519172,112510.0,112500.0,0.76061803]
["bitfinex-derivatives","BTCF0:USTF0",1756401931568,0.11519172,112510.0,112500.0,0.2825879]
["bitfinex-derivatives","BTCF0:USTF0",1756401931970,0.11519172,112510.0,112500.0,0.76061803]
["bitfinex-derivatives","BTCF0:USTF0",1756401932170,0.11519172,112510.0,112500.0,0.2825879]
["bitfinex-derivatives","BTCF0:USTF0",1756401938987,0.11519172,112510.0,112500.0,0.76061803]
["bitfinex-derivatives","BTCF0:USTF0",1756401946986,0.11519172,112510.0,112500.0,0.2825879]
["bitfinex-derivatives","BTCF0:USTF0",1756401947193,1.77833185,112510.0,112500.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1756401947380,1.77833185,112510.0,112500.0,0.1255379]
["bitfinex-derivatives","BTCF0:USTF0",1756401947692,1.77833185,112510.0,112500.0,0.0888779]
["bitfinex-derivatives","BTCF0:USTF0",1756401947885,1.72048185,112510.0,112500.0,0.0888779]
["bitfinex-derivatives","BTCF0:USTF0",1756401948088,1.72048185,112510.0,112500.0,0.1851279]
["bitfinex-derivatives","BTCF0:USTF0",1756401948483,0.92907185,112510.0,112500.0,0.1851279]
["bitfinex-derivatives","BTCF0:USTF0",1756401948789,1.77531185,112510.0,112500.0,0.1851279]
["bitfinex-derivatives","BTCF0:USTF0",1756401948989,1.77531185,112510.0,112500.0,0.1272179]
["bitfinex-derivatives","BTCF0:USTF0",1756401950791,1.77531185,112510.0,112500.0,0.1851279]
["bitfinex-derivatives","BTCF0:USTF0",1756401951586,1.77531185,112510.0,112500.0,0.1863079]
["bitfinex-derivatives","BTCF0:USTF0",1756401952591,1.29728172,112510.0,112500.0,0.1863079]
["bitfinex-derivatives","BTCF0:USTF0",1756401952789,1.77531185,112510.0,112500.0,0.1863079]
["bitfinex-derivatives","BTCF0:USTF0",1756401953293,0.67907185,112510.0,112500.0,0.1863079]
["bitfinex-derivatives","BTCF0:USTF0",1756401953495,1.52527185,112510.0,112500.0,0.1863079]
["bitfinex-derivatives","BTCF0:USTF0",1756401955684,1.04724172,112510.0,112500.0,0.1863079]
["bitfinex-derivatives","BTCF0:USTF0",1756401955885,1.52527185,112510.0,112500.0,0.1863079]
["bitfinex-derivatives","BTCF0:USTF0",1756401958499,1.52527185,112510.0,112500.0,0.0900579]
["bitfinex-derivatives","BTCF0:USTF0",1756401959198,1.04724172,112510.0,112500.0,0.1863079]
["bitfinex-derivatives","BTCF0:USTF0",1756401959391,1.52527185,112510.0,112500.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1756401960699,1.52527185,112510.0,112500.0,0.1863779]
["bitfinex-derivatives","BTCF0:USTF0",1756401961197,0.67907185,112510.0,112500.0,0.1863779]
["bitfinex-derivatives","BTCF0:USTF0",1756401961392,1.52519185,112510.0,112500.0,0.1863779]
["bitfinex-derivatives","BTCF0:USTF0",1756401961593,1.52719185,112510.0,112500.0,0.1863779]
["bitfinex-derivatives","BTCF0:USTF0",1756401961999,1.52719185,112510.0,112500.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1756401963001,0.68107185,112510.0,112500.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1756401963199,1.04916172,112510.0,112500.0,0.1863779]
["bitfinex-derivatives","BTCF0:USTF0",1756401963503,1.52719185,112510.0,112500.0,0.1863779]
["bitfinex-derivatives","BTCF0:USTF0",1756401964496,1.04916172,112510.0,112500.0,0.1863779]
["bitfinex-derivatives","BTCF0:USTF0",1756401965000,1.52715185,112510.0,112500.0,0.1863779]
["bitfinex-derivatives","BTCF0:USTF0",1756401965701,1.52715185,112510.0,112500.0,0.1283979]
["bitfinex-derivatives","BTCF0:USTF0",1756401966094,1.04912172,112510.0,112500.0,0.1863779]
["bitfinex-derivatives","BTCF0:USTF0",1756401966293,1.52715185,112510.0,112500.0,0.1863779]
["bitfinex-derivatives","BTCF0:USTF0",1756401967002,1.52731185,112510.0,112500.0,0.1863779]
["bitfinex-derivatives","BTCF0:USTF0",1756401967208,1.43844185,112510.0,112500.0,0.1863779]
["bitfinex-derivatives","BTCF0:USTF0",1756401967406,1.52731185,112510.0,112500.0,0.1863779]
["bitfinex-derivatives","BTCF0:USTF0",1756401967702,1.52731185,112510.0,112500.0,0.0900579]
["bitfinex-derivatives","BTCF0:USTF0",1756401968204,1.52731185,112510.0,112500.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1756401971099,1.04928172,112510.0,112500.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1756401971304,1.52731185,112510.0,112500.0,0.00118]
["bitfinex-derivatives","BTCF0:USTF0",1756401971707,1.52731185,112510.0,112500.0,0.0900579]
["bitfinex-derivatives","BTCF0:USTF0",1756401972205,1.52731185,112510.0,112500.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1756401973601,1.04928172,112510.0,112500.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1756401973801,1.52731185,112510.0,112500.0,0.0900579]
["bitfinex-derivatives","BTCF0:USTF0",1756401974100,1.52731185,112510.0,112500.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1756401975408,1.52731185,112510.0,112500.0,0.0900579]
["bitfinex-derivatives","BTCF0:USTF0",1756401975608,1.52731185,112510.0,112500.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1756401978506,1.05024162,112510.0,112500.0,0.1861579]
["bitfinex-derivatives","BTCF0:USTF0",1756401979009,1.52827175,112510.0,112500.0,0.1861579]
["bitfinex-derivatives","BTCF0:USTF0",1756401979610,1.52827175,112510.0,112500.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1756401982412,1.05024162,112510.0,112500.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1756401982613,1.52827175,112510.0,112500.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1756401984511,1.52827175,112510.0,112500.0,0.1861579]
["bitfinex-derivatives","BTCF0:USTF0",1756401985515,1.52827175,112510.0,112500.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1756401988717,1.52827175,112510.0,112500.0,0.1861579]
["bitfinex-derivatives","BTCF0:USTF0",1756401990110,1.52827175,112510.0,112500.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1756401992607,1.05024162,112510.0,112500.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1756401992812,1.52827175,112510.0,112500.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1756401993112,1.05024162,112510.0,112500.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1756401993319,1.52827175,112510.0,112500.0,0.1281779]
["bitfinex-derivatives","BTCF0:USTF0",1756401995013,0.11417172,112510.0,112500.0,0.91101803]
["bitfinex-derivatives","BTCF0:USTF0",1756401995217,0.96029172,112510.0,112500.0,0.91101803]
["bitfinex-derivatives","BTCF0:USTF0",1756401995418,1.4980643,112510.0,112500.0,0.99076048]
["bitfinex-derivatives","BTCF0:USTF0",1756401996419,1.4970643,112510.0,112500.0,0.99076048]
["bitfinex-derivatives","BTCF0:USTF0",1756401996614,1.4960643,112510.0,112500.0,0.99076048]
["bitfinex-derivatives","BTCF0:USTF0",1756401996814,0.95829172,112510.0,112500.0,0.99076048]
["bitfinex-derivatives","BTCF0:USTF0",1756401997011,1.4960643,112510.0,112500.0,0.99076048]
["bitfinex-derivatives","BTCF0:USTF0",1756401997418,0.95829172,112510.0,112500.0,0.4529879]
["bitfinex-derivatives","BTCF0:USTF0",1756401999720,0.95829172,112510.0,112500.0,0.93103727]
["bitfinex-derivatives","BTCF0:USTF0",1756401999921,0.86608172,112510.0,112500.0,0.93103727]
["bitfinex-derivatives","BTCF0:USTF0",1756402000121,0.02004172,112510.0,112500.0,1.04290096]
["bitfinex-derivatives","BTCF0:USTF0",1756402001021,0.02004172,112510.0,112500.0,0.93103727]
["bitfinex-derivatives","BTCF0:USTF0",1756402001824,0.05738172,112510.0,112500.0,0.93103727]
["bitfinex-derivatives","BTCF0:USTF0",1756402002324,0.05738172,112510.0,112500.0,0.93203727]
["bitfinex-derivatives","BTCF0:USTF0",1756402002824,0.05738172,112510.0,112500.0,0.93303727]
["bitfinex-derivatives","BTCF0:USTF0",1756402004325,0.02004172,112510.0,112500.0,0.93303727]
["bitfinex-derivatives","BTCF0:USTF0",1756402004524,0.05738172,112510.0,112500.0,0.93303727]
["bitfinex-derivatives","BTCF0:USTF0",1756402007229,0.02004172,112510.0,112500.0,0.93303727]
["bitfinex-derivatives","BTCF0:USTF0",1756402007531,0.05738172,112510.0,112500.0,0.93303727]
["bitfinex-derivatives","BTCF0:USTF0",1756402013226,0.05738172,112510.0,112500.0,0.68303727]
["bitfinex-derivatives","BTCF0:USTF0",1756402015631,0.11314172,112510.0,112500.0,0.68303727]
["bitfinex-derivatives","BTCF0:USTF0",1756402017533,0.05738172,112510.0,112500.0,0.68303727]
["bitfinex-derivatives","BTCF0:USTF0",1756402019333,0.05738172,112510.0,112500.0,1.2803004]
["bitfinex-derivatives","BTCF0:USTF0",1756402020334,0.10950172,112510.0,112500.0,0.2049879]
["bitfinex-derivatives","BTCF0:USTF0",1756402020535,0.64715797,112510.0,112500.0,0.74264415]
["bitfinex-derivatives","BTCF0:USTF0",1756402020736,0.73602797,112510.0,112500.0,0.74264415]
["bitfinex-derivatives","BTCF0:USTF0",1756402020938,0.08946,112510.0,112500.0,0.74264415]
["bitfinex-derivatives","BTCF0:USTF0",1756402021428,0.62711625,112510.0,112500.0,0.74264415]
["bitfinex-derivatives","BTCF0:USTF0",1756402021832,0.62711625,112510.0,112500.0,0.74164415]
["bitfinex-derivatives","BTCF0:USTF0",1756402022332,0.62711625,112510.0,112500.0,0.74064415]
["bitfinex-derivatives","BTCF0:USTF0",1756402024146,0.08946,112510.0,112500.0,0.2029879]
["bitfinex-derivatives","BTCF0:USTF0",1756402024438,0.62711625,112510.0,112500.0,0.74064415]
["bitfinex-derivatives","BTCF0:USTF0",1756402024938,0.08946,112510.0,112500.0,0.74064415]
["bitfinex-derivatives","BTCF0:USTF0",1756402025838,0.08946,112510.0,112500.0,1.2783004]
["bitfinex-derivatives","BTCF0:USTF0",1756402026845,0.88088,112520.0,112510.0,0.1787399]
["bitfinex-derivatives","BTCF0:USTF0",1756402027139,0.933,112520.0,112510.0,0.71639615]
["bitfinex-derivatives","BTCF0:USTF0",1756402027333,0.933,112520.0,112510.0,0.81639615]
["bitfinex-derivatives","BTCF0:USTF0",1756402027839,0.933,112520.0,112510.0,0.71639615]
["bitfinex-derivatives","BTCF0:USTF0",1756402029328,0.933,112520.0,112510.0,0.65774829]
["bitfinex-derivatives","BTCF0:USTF0",1756402029534,0.933,112520.0,112510.0,0.75774829]
["bitfinex-derivatives","BTCF0:USTF0",1756402030940,0.933,112520.0,112510.0,0.65774829]
["bitfinex-derivatives","BTCF0:USTF0",1756402031442,0.933,112520.0,112510.0,0.75774829]
["bitfinex-derivatives","BTCF0:USTF0",1756402032040,0.9328,112520.0,112510.0,0.75774829]
["bitfinex-derivatives","BTCF0:USTF0",1756402033435,0.0878,112520.0,112510.0,0.75774829]
["bitfinex-derivatives","BTCF0:USTF0",1756402033632,0.9328,112520.0,112510.0,0.75774829]
["bitfinex-derivatives","BTCF0:USTF0",1756402035237,0.05212,112530.0,112520.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1756402035545,0.8806,112530.0,112520.0,0.86851408]
["bitfinex-derivatives","BTCF0:USTF0",1756402036243,0.03568,112530.0,112520.0,1.34643247]
["bitfinex-derivatives","BTCF0:USTF0",1756402036443,0.001,112530.0,112520.0,1.59643247]
["bitfinex-derivatives","BTCF0:USTF0",1756402036946,0.001,112530.0,112520.0,1.48456878]
["bitfinex-derivatives","BTCF0:USTF0",1756402037245,0.001,112530.0,112520.0,1.59640848]
["bitfinex-derivatives","BTCF0:USTF0",1756402037443,0.001,112530.0,112520.0,2.44128848]
["bitfinex-derivatives","BTCF0:USTF0",1756402037641,0.001,112530.0,112520.0,2.44228848]
["bitfinex-derivatives","BTCF0:USTF0",1756402037841,0.36280312,112540.0,112520.0,2.44228848]
["bitfinex-derivatives","BTCF0:USTF0",1756402038035,0.39848312,112540.0,112530.0,0.76848219]
["bitfinex-derivatives","BTCF0:USTF0",1756402038240,0.39848312,112540.0,112530.0,0.77848219]
["bitfinex-derivatives","BTCF0:USTF0",1756402038842,0.39848312,112540.0,112530.0,0.3005638]
["bitfinex-derivatives","BTCF0:USTF0",1756402039042,0.39848312,112540.0,112530.0,0.77848219]
["bitfinex-derivatives","BTCF0:USTF0",1756402039439,0.03568,112540.0,112530.0,0.77848219]
["bitfinex-derivatives","BTCF0:USTF0",1756402039949,0.91705181,112550.0,112540.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1756402039950,0.95273181,112550.0,112540.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1756402040142,0.95273181,112550.0,112540.0,0.65663459]
["bitfinex-derivatives","BTCF0:USTF0",1756402041451,0.95373181,112550.0,112540.0,0.65663459]
["bitfinex-derivatives","BTCF0:USTF0",1756402041654,0.95373181,112550.0,112540.0,0.72772752]
["bitfinex-derivatives","BTCF0:USTF0",1756402042043,0.95473181,112550.0,112540.0,0.72772752]
["bitfinex-derivatives","BTCF0:USTF0",1756402042947,0.95473181,112550.0,112540.0,0.72879752]
["bitfinex-derivatives","BTCF0:USTF0",1756402044760,0.95473181,112550.0,112540.0,0.73792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402045250,0.95473181,112550.0,112540.0,0.26000659]
["bitfinex-derivatives","BTCF0:USTF0",1756402045454,0.95473181,112550.0,112540.0,0.73792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402046757,0.10993181,112550.0,112540.0,0.73792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402046953,0.95437181,112550.0,112540.0,0.73792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402048859,0.95437181,112550.0,112540.0,0.74792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402050360,0.002,112550.0,112540.0,0.99792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402050962,0.03627,112550.0,112540.0,0.99792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402051255,0.08901,112550.0,112540.0,0.52000659]
["bitfinex-derivatives","BTCF0:USTF0",1756402051453,0.08901,112550.0,112540.0,0.99792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402052061,0.08901,112550.0,112540.0,0.27000659]
["bitfinex-derivatives","BTCF0:USTF0",1756402052363,0.08901,112550.0,112540.0,0.74792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402056657,0.03627,112550.0,112540.0,0.74792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402057770,0.03627,112550.0,112540.0,0.27000659]
["bitfinex-derivatives","BTCF0:USTF0",1756402057964,0.03627,112550.0,112540.0,0.74792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402059269,0.03627,112550.0,112540.0,0.27000659]
["bitfinex-derivatives","BTCF0:USTF0",1756402059471,0.03627,112550.0,112540.0,0.74792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402061972,0.08901,112550.0,112540.0,0.27000659]
["bitfinex-derivatives","BTCF0:USTF0",1756402062271,0.93517,112550.0,112540.0,0.27000659]
["bitfinex-derivatives","BTCF0:USTF0",1756402062666,0.93517,112550.0,112540.0,0.74792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402063364,0.93517,112550.0,112540.0,0.27000659]
["bitfinex-derivatives","BTCF0:USTF0",1756402063565,0.93517,112550.0,112540.0,0.74792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402069187,0.93517,112550.0,112540.0,0.27000659]
["bitfinex-derivatives","BTCF0:USTF0",1756402069480,0.93517,112550.0,112540.0,0.74792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402069692,0.93517,112550.0,112540.0,0.27000659]
["bitfinex-derivatives","BTCF0:USTF0",1756402069884,0.93517,112550.0,112540.0,0.74792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402070080,0.08901,112550.0,112540.0,0.74792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402070281,0.88155,112550.0,112540.0,0.74792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402070688,0.93429,112550.0,112540.0,0.74792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402072483,0.93429,112550.0,112540.0,0.27000659]
["bitfinex-derivatives","BTCF0:USTF0",1756402072779,0.93429,112550.0,112540.0,0.74792498]
["bitfinex-derivatives","BTCF0:USTF0",1756402074489,0.93429,112550.0,112540.0,0.27000659]
["bitfinex-derivatives","BTCF0:USTF0",1756402074882,1.68214724,112550.0,112540.0,0.17100913]
["bitfinex-derivatives","BTCF0:USTF0",1756402075389,1.20422885,112550.0,112540.0,0.17100913]
["bitfinex-derivatives","BTCF0:USTF0",1756402075582,1.68214724,112550.0,112540.0,0.17100913]
["bitfinex-derivatives","BTCF0:USTF0",1756402076186,1.68214724,112550.0,112540.0,0.20526913]
["bitfinex-derivatives","BTCF0:USTF0",1756402076783,1.68214724,112550.0,112540.0,0.17100913]
["bitfinex-derivatives","BTCF0:USTF0",1756402077590,1.68214724,112550.0,112540.0,0.20526913]
["bitfinex-derivatives","BTCF0:USTF0",1756402078590,1.68214724,112550.0,112540.0,0.17100913]
["bitfinex-derivatives","BTCF0:USTF0",1756402078793,1.68214724,112550.0,112540.0,0.20526913]
["bitfinex-derivatives","BTCF0:USTF0",1756402079388,1.68214724,112550.0,112540.0,0.17100913]
["bitfinex-derivatives","BTCF0:USTF0",1756402080094,1.20422885,112550.0,112540.0,0.17100913]
["bitfinex-derivatives","BTCF0:USTF0",1756402080298,1.68214724,112550.0,112540.0,0.20526913]
["bitfinex-derivatives","BTCF0:USTF0",1756402080486,1.77098544,112550.0,112540.0,0.17100903]
["bitfinex-derivatives","BTCF0:USTF0",1756402080691,1.77098544,112550.0,112540.0,0.16100903]
["bitfinex-derivatives","BTCF0:USTF0",1756402081196,1.77098544,112550.0,112540.0,0.0899161]
["bitfinex-derivatives","BTCF0:USTF0",1756402084588,0.35894885,112550.0,112540.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1756402084787,0.35894885,112550.0,112540.0,0.72419752]
["bitfinex-derivatives","BTCF0:USTF0",1756402084788,0.10894885,112550.0,112540.0,0.72419752]
["bitfinex-derivatives","BTCF0:USTF0",1756402084993,0.95310885,112550.0,112540.0,0.72419752]
["bitfinex-derivatives","BTCF0:USTF0",1756402085392,0.10894885,112550.0,112540.0,0.24627913]
["bitfinex-derivatives","BTCF0:USTF0",1756402085595,0.95314885,112550.0,112540.0,0.24627913]
["bitfinex-derivatives","BTCF0:USTF0",1756402085791,1.43106724,112550.0,112540.0,0.24627913]
["bitfinex-derivatives","BTCF0:USTF0",1756402086301,0.58686724,112550.0,112540.0,0.24627913]
["bitfinex-derivatives","BTCF0:USTF0",1756402086497,1.43134724,112550.0,112540.0,0.24627913]
["bitfinex-derivatives","BTCF0:USTF0",1756402086701,0.95342885,112550.0,112540.0,0.24627913]
["bitfinex-derivatives","BTCF0:USTF0",1756402086891,0.95330885,112550.0,112540.0,0.24627913]
["bitfinex-derivatives","BTCF0:USTF0",1756402087298,0.10894885,112550.0,112540.0,0.73419752]
["bitfinex-derivatives","BTCF0:USTF0",1756402087496,0.76110885,112550.0,112540.0,0.73419752]
["bitfinex-derivatives","BTCF0:USTF0",1756402088498,0.76110885,112550.0,112540.0,0.25627913]
["bitfinex-derivatives","BTCF0:USTF0",1756402088698,0.76110885,112550.0,112540.0,0.73419752]
["bitfinex-derivatives","BTCF0:USTF0",1756402090303,0.10894885,112550.0,112540.0,0.73419752]
["bitfinex-derivatives","BTCF0:USTF0",1756402090498,0.95314885,112550.0,112540.0,0.73419752]
["bitfinex-derivatives","BTCF0:USTF0",1756402092004,0.95314885,112550.0,112540.0,0.98419752]
["bitfinex-derivatives","BTCF0:USTF0",1756402092506,0.02193885,112550.0,112540.0,0.98419752]
["bitfinex-derivatives","BTCF0:USTF0",1756402094506,0.05788885,112550.0,112540.0,0.98419752]
["bitfinex-derivatives","BTCF0:USTF0",1756402095011,0.02193885,112550.0,112540.0,0.98419752]
["bitfinex-derivatives","BTCF0:USTF0",1756402095202,0.05788885,112550.0,112540.0,0.98419752]
["bitfinex-derivatives","BTCF0:USTF0",1756402095403,0.02193885,112550.0,112540.0,0.98419752]
["bitfinex-derivatives","BTCF0:USTF0",1756402095910,0.05788885,112550.0,112540.0,0.98419752]
["bitfinex-derivatives","BTCF0:USTF0",1756402096903,0.10920795,112570.0,112560.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1756402097111,0.02648026,112570.0,112560.0,0.75260869]
["bitfinex-derivatives","BTCF0:USTF0",1756402097506,0.02648026,112570.0,112560.0,0.86444839]
["bitfinex-derivatives","BTCF0:USTF0",1756402097906,0.02648026,112570.0,112560.0,0.75260869]
["bitfinex-derivatives","BTCF0:USTF0",1756402098811,0.02848026,112570.0,112560.0,0.75260869]
["bitfinex-derivatives","BTCF0:USTF0",1756402099203,0.03148026,112570.0,112560.0,0.75360869]
["bitfinex-derivatives","BTCF0:USTF0",1756402099409,0.03148026,112570.0,112560.0,0.2756903]
["bitfinex-derivatives","BTCF0:USTF0",1756402099708,0.03148026,112570.0,112560.0,0.75360869]
["bitfinex-derivatives","BTCF0:USTF0",1756402100115,0.08507026,112570.0,112560.0,0.75360869]
["bitfinex-derivatives","BTCF0:USTF0",1756402102116,0.03148026,112570.0,112560.0,0.75360869]
["bitfinex-derivatives","BTCF0:USTF0",1756402103609,0.04095,112570.0,112560.0,0.75360869]
["bitfinex-derivatives","BTCF0:USTF0",1756402104116,0.005,112570.0,112560.0,0.75360869]
["bitfinex-derivatives","BTCF0:USTF0",1756402105111,0.04095,112570.0,112560.0,0.75360869]
["bitfinex-derivatives","BTCF0:USTF0",1756402105507,0.04095,112570.0,112560.0,0.2756903]
["bitfinex-derivatives","BTCF0:USTF0",1756402105706,0.04095,112570.0,112560.0,0.75360869]
["bitfinex-derivatives","BTCF0:USTF0",1756402106919,0.09454,112570.0,112560.0,0.2756903]
["bitfinex-derivatives","BTCF0:USTF0",1756402107120,0.09454,112570.0,112560.0,0.75360869]
["bitfinex-derivatives","BTCF0:USTF0",1756402108518,0.09454,112570.0,112560.0,0.2756903]
["bitfinex-derivatives","BTCF0:USTF0",1756402108816,0.09454,112570.0,112560.0,0.75360869]
["bitfinex-derivatives","BTCF0:USTF0",1756402115519,0.34454,112570.0,112560.0,0.75360869]
["bitfinex-derivatives","BTCF0:USTF0",1756402115724,0.34454,112570.0,112560.0,0.2756903]
["bitfinex-derivatives","BTCF0:USTF0",1756402116312,0.34454,112570.0,112560.0,0.75360869]
["bitfinex-derivatives","BTCF0:USTF0",1756402118123,0.34454,112570.0,112560.0,0.2756903]
["bitfinex-derivatives","BTCF0:USTF0",1756402118320,0.82245839,112570.0,112560.0,0.2756903]
["bitfinex-derivatives","BTCF0:USTF0",1756402118627,0.82245839,112570.0,112560.0,0.2231103]
["bitfinex-derivatives","BTCF0:USTF0",1756402118824,0.91128069,112570.0,112560.0,0.1231103]
["bitfinex-derivatives","BTCF0:USTF0",1756402119524,0.82245839,112570.0,112560.0,0.1231103]
["bitfinex-derivatives","BTCF0:USTF0",1756402120625,0.34454,112570.0,112560.0,0.1231103]
["bitfinex-derivatives","BTCF0:USTF0",1756402120829,0.34454,112570.0,112560.0,0.1722103]
["bitfinex-derivatives","BTCF0:USTF0",1756402121023,0.93826,112570.0,112560.0,0.75012869]
["bitfinex-derivatives","BTCF0:USTF0",1756402122627,0.04095,112570.0,112560.0,0.75012869]
["bitfinex-derivatives","BTCF0:USTF0",1756402122827,0.88467,112570.0,112560.0,0.75012869]
["bitfinex-derivatives","BTCF0:USTF0",1756402123129,0.04095,112570.0,112560.0,0.75012869]
["bitfinex-derivatives","BTCF0:USTF0",1756402123330,0.88463,112570.0,112560.0,0.75012869]
["bitfinex-derivatives","BTCF0:USTF0",1756402123627,0.93602,112570.0,112560.0,0.75012869]
["bitfinex-derivatives","BTCF0:USTF0",1756402125760,0.88463,112570.0,112560.0,0.75012869]
["bitfinex-derivatives","BTCF0:USTF0",1756402126329,0.88459,112570.0,112560.0,1.22804708]
["bitfinex-derivatives","BTCF0:USTF0",1756402126535,0.005,112570.0,112560.0,1.47804708]
["bitfinex-derivatives","BTCF0:USTF0",1756402129841,0.005,112570.0,112560.0,1.58988678]
["bitfinex-derivatives","BTCF0:USTF0",1756402131040,0.005,112570.0,112560.0,1.47804708]
["bitfinex-derivatives","BTCF0:USTF0",1756402132037,0.005,112570.0,112560.0,1.22804708]
["bitfinex-derivatives","BTCF0:USTF0",1756402136646,0.005,112570.0,112560.0,1.33988678]
["bitfinex-derivatives","BTCF0:USTF0",1756402136948,0.005,112570.0,112560.0,1.22804708]
["bitfinex-derivatives","BTCF0:USTF0",1756402137945,0.02008686,112580.0,112560.0,1.22804708]
["bitfinex-derivatives","BTCF0:USTF0",1756402138149,0.87330457,112620.0,112610.0,0.1720807]
["bitfinex-derivatives","BTCF0:USTF0",1756402138150,0.17706218,112620.0,112610.0,0.1720807]
["bitfinex-derivatives","BTCF0:USTF0",1756402138350,0.17706218,112620.0,112610.0,0.0887907]
["bitfinex-derivatives","BTCF0:USTF0",1756402138652,0.08655,112610.0,112600.0,0.1229831]
["bitfinex-derivatives","BTCF0:USTF0",1756402138848,1.17979,112610.0,112600.0,0.61090149]
["bitfinex-derivatives","BTCF0:USTF0",1756402139244,1.17979,112610.0,112600.0,0.66000149]
["bitfinex-derivatives","BTCF0:USTF0",1756402140049,1.18479,112610.0,112600.0,0.66000149]
["bitfinex-derivatives","BTCF0:USTF0",1756402140441,1.18479,112610.0,112600.0,0.66096149]
["bitfinex-derivatives","BTCF0:USTF0",1756402141244,1.18679,112610.0,112600.0,0.66096149]
["bitfinex-derivatives","BTCF0:USTF0",1756402141650,1.18663,112610.0,112600.0,0.66096149]
["bitfinex-derivatives","BTCF0:USTF0",1756402142151,0.34355,112610.0,112600.0,0.66096149]
["bitfinex-derivatives","BTCF0:USTF0",1756402142352,0.91147,112610.0,112600.0,0.66096149]
["bitfinex-derivatives","BTCF0:USTF0",1756402143048,0.34355,112610.0,112600.0,0.66096149]
["bitfinex-derivatives","BTCF0:USTF0",1756402143249,1.18663,112610.0,112600.0,0.66096149]
["bitfinex-derivatives","BTCF0:USTF0",1756402143752,0.34355,112610.0,112600.0,0.66096149]
["bitfinex-derivatives","BTCF0:USTF0",1756402143953,1.18659,112610.0,112600.0,0.66096149]
["bitfinex-derivatives","BTCF0:USTF0",1756402146049,0.34355,112610.0,112600.0,0.66096149]
["bitfinex-derivatives","BTCF0:USTF0",1756402146355,1.18647,112610.0,112600.0,0.66096149]
["bitfinex-derivatives","BTCF0:USTF0",1756402151868,0.29216,112610.0,112600.0,1.13887988]
["bitfinex-derivatives","BTCF0:USTF0",1756402152058,0.8848,112610.0,112600.0,1.13887988]
["bitfinex-derivatives","BTCF0:USTF0",1756402152452,0.93577,112610.0,112600.0,1.13887988]
["bitfinex-derivatives","BTCF0:USTF0",1756402153053,0.93077,112610.0,112600.0,1.13887988]
["bitfinex-derivatives","BTCF0:USTF0",1756402153258,0.93277,112610.0,112600.0,1.13887988]
["bitfinex-derivatives","BTCF0:USTF0",1756402153857,0.92877,112610.0,112600.0,1.13887988]
["bitfinex-derivatives","BTCF0:USTF0",1756402154058,0.93277,112610.0,112600.0,1.13887988]
["bitfinex-derivatives","BTCF0:USTF0",1756402154758,0.93077,112610.0,112600.0,1.13887988]
["bitfinex-derivatives","BTCF0:USTF0",1756402154960,0.93277,112610.0,112600.0,1.13887988]
["bitfinex-derivatives","BTCF0:USTF0",1756402155549,0.93277,112610.0,112600.0,0.1830431]
["bitfinex-derivatives","BTCF0:USTF0",1756402155753,0.93277,112610.0,112600.0,0.66096149]
["bitfinex-derivatives","BTCF0:USTF0",1756402159551,0.09013,112610.0,112600.0,0.66096149]
["bitfinex-derivatives","BTCF0:USTF0",1756402159756,0.93245,112610.0,112600.0,0.66096149]
["bitfinex-derivatives","BTCF0:USTF0",1756402161865,0.09013,112610.0,112600.0,0.66096149]
["bitfinex-derivatives","BTCF0:USTF0",1756402162067,0.09013,112610.0,112600.0,1.13887988]
["bitfinex-derivatives","BTCF0:USTF0",1756402162268,0.93233,112610.0,112600.0,1.13887988]
["bitfinex-derivatives","BTCF0:USTF0",1756402164781,0.93233,112610.0,112600.0,1.21003436]
["bitfinex-derivatives","BTCF0:USTF0",1756402167268,0.93233,112610.0,112600.0,1.32181273]
["bitfinex-derivatives","BTCF0:USTF0",1756402167771,0.88136,112610.0,112600.0,1.32181273]
["bitfinex-derivatives","BTCF0:USTF0",1756402168068,0.93233,112610.0,112600.0,1.32181273]
["bitfinex-derivatives","BTCF0:USTF0",1756402168264,0.93233,112610.0,112600.0,1.21003436]
["bitfinex-derivatives","BTCF0:USTF0",1756402168464,0.93233,112610.0,112600.0,0.25419758]
["bitfinex-derivatives","BTCF0:USTF0",1756402168866,0.93233,112610.0,112600.0,1.21003436]
["bitfinex-derivatives","BTCF0:USTF0",1756402170770,0.88136,112610.0,112600.0,0.25419758]
["bitfinex-derivatives","BTCF0:USTF0",1756402170971,0.9329,112610.0,112600.0,1.21003436]
["bitfinex-derivatives","BTCF0:USTF0",1756402171973,0.9329,112610.0,112600.0,0.73211597]
["bitfinex-derivatives","BTCF0:USTF0",1756402174774,0.9329,112610.0,112600.0,0.25419758]
["bitfinex-derivatives","BTCF0:USTF0",1756402175275,0.9329,112610.0,112600.0,0.73211597]
["bitfinex-derivatives","BTCF0:USTF0",1756402175875,0.9329,112610.0,112600.0,0.0997531]
["bitfinex-derivatives","BTCF0:USTF0",1756402176076,1.41081839,112610.0,112600.0,0.0997531]
["bitfinex-derivatives","BTCF0:USTF0",1756402176267,0.9329,112610.0,112600.0,0.0997531]
["bitfinex-derivatives","BTCF0:USTF0",1756402176468,1.1829,112610.0,112600.0,0.0997531]
["bitfinex-derivatives","BTCF0:USTF0",1756402177478,1.1829,112610.0,112600.0,0.1316531]
["bitfinex-derivatives","BTCF0:USTF0",1756402177672,1.18238,112610.0,112600.0,0.66077149]
["bitfinex-derivatives","BTCF0:USTF0",1756402178065,0.0907,112610.0,112600.0,0.65981149]
["bitfinex-derivatives","BTCF0:USTF0",1756402178270,0.9323,112610.0,112600.0,0.65981149]
["bitfinex-derivatives","BTCF0:USTF0",1756402178576,0.9323,112610.0,112600.0,1.13772988]
["bitfinex-derivatives","BTCF0:USTF0",1756402178779,0.9323,112610.0,112600.0,0.65981149]
["bitfinex-derivatives","BTCF0:USTF0",1756402179577,0.0907,112610.0,112600.0,0.65981149]
["bitfinex-derivatives","BTCF0:USTF0",1756402179775,0.9323,112610.0,112600.0,0.65981149]
["bitfinex-derivatives","BTCF0:USTF0",1756402182377,0.9323,112610.0,112600.0,0.77158986]
["bitfinex-derivatives","BTCF0:USTF0",1756402183975,0.9323,112610.0,112600.0,0.29367147]
["bitfinex-derivatives","BTCF0:USTF0",1756402184175,0.9323,112610.0,112600.0,0.68848986]
["bitfinex-derivatives","BTCF0:USTF0",1756402185173,1.1823,112610.0,112600.0,0.68848986]
["bitfinex-derivatives","BTCF0:USTF0",1756402186480,1.1823,112610.0,112600.0,0.21057147]
["bitfinex-derivatives","BTCF0:USTF0",1756402186680,1.1823,112610.0,112600.0,0.68848986]
["bitfinex-derivatives","BTCF0:USTF0",1756402187982,1.1823,112610.0,112600.0,0.72038986]
["bitfinex-derivatives","BTCF0:USTF0",1756402191085,1.1823,112610.0,112600.0,0.24247147]
["bitfinex-derivatives","BTCF0:USTF0",1756402191279,1.1823,112610.0,112600.0,0.72038986]
["bitfinex-derivatives","BTCF0:USTF0",1756402193086,0.9323,112610.0,112600.0,0.21057147]
["bitfinex-derivatives","BTCF0:USTF0",1756402193276,1.74900939,112610.0,112600.0,0.20057147]
["bitfinex-derivatives","BTCF0:USTF0",1756402193482,1.49900939,112610.0,112600.0,0.0887931]
["bitfinex-derivatives","BTCF0:USTF0",1756402194082,0.1208291,112600.0,112590.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1756402194385,0.61859601,112600.0,112590.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1756402194579,0.67013601,112600.0,112590.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1756402195280,0.58333691,112600.0,112590.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1756402195785,0.11447419,112600.0,112590.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1756402196479,0.19421772,112600.0,112590.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1756402196987,0.19621772,112600.0,112590.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1756402197588,0.67413611,112600.0,112590.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1756402198990,0.68316839,112600.0,112590.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1756402199190,0.93316839,112600.0,112590.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1756402199689,0.45525,112600.0,112590.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1756402199893,0.93316839,112600.0,112590.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1756402200587,0.45525,112600.0,112590.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1756402200783,0.93316839,112600.0,112590.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1756402201495,0.92413611,112600.0,112590.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1756402202291,0.44621772,112600.0,112590.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1756402202494,0.83533691,112600.0,112590.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1756402202687,0.35741852,112600.0,112590.0,0.166612]
["bitfinex-derivatives","BTCF0:USTF0",1756402202883,1.19817852,112600.0,112590.0,0.64453039]
["bitfinex-derivatives","BTCF0:USTF0",1756402203087,0.35741852,112600.0,112590.0,0.64453039]
["bitfinex-derivatives","BTCF0:USTF0",1756402203284,1.19813852,112600.0,112590.0,0.166612]
["bitfinex-derivatives","BTCF0:USTF0",1756402204196,1.19813852,112600.0,112590.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1756402204386,1.19813852,112600.0,112590.0,0.166612]
["bitfinex-derivatives","BTCF0:USTF0",1756402204595,1.19813852,112600.0,112590.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1756402205096,1.67605691,112600.0,112590.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1756402205286,1.76485611,112600.0,112590.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1756402205591,0.0888071,112590.0,112580.0,0.0912083]
["bitfinex-derivatives","BTCF0:USTF0",1756402205786,0.64895549,112590.0,112580.0,0.0912083]
["bitfinex-derivatives","BTCF0:USTF0",1756402207489,0.64995549,112590.0,112580.0,0.0912083]
["bitfinex-derivatives","BTCF0:USTF0",1756402207788,0.65095549,112590.0,112580.0,0.0912083]
["bitfinex-derivatives","BTCF0:USTF0",1756402212593,0.6868371,112590.0,112580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1756402212785,0.1710529,112570.0,112560.0,0.1201454]
["bitfinex-derivatives","BTCF0:USTF0",1756402212989,1.50903129,112570.0,112560.0,0.1601454]
["bitfinex-derivatives","BTCF0:USTF0",1756402213596,1.50903129,112570.0,112560.0,0.1288254]
["bitfinex-derivatives","BTCF0:USTF0",1756402214096,1.50903129,112570.0,112560.0,0.1298254]
["bitfinex-derivatives","BTCF0:USTF0",1756402214297,1.50903129,112570.0,112560.0,0.1318254]
["bitfinex-derivatives","BTCF0:USTF0",1756402214498,1.0311129,112570.0,112560.0,0.1631454]
["bitfinex-derivatives","BTCF0:USTF0",1756402214797,1.50903129,112570.0,112560.0,0.1318254]
["bitfinex-derivatives","BTCF0:USTF0",1756402214992,1.58148356,112570.0,112560.0,0.1318254]
["bitfinex-derivatives","BTCF0:USTF0",1756402215193,1.59043797,112570.0,112560.0,0.1318254]
["bitfinex-derivatives","BTCF0:USTF0",1756402215491,1.5179857,112570.0,112560.0,0.1611454]
["bitfinex-derivatives","BTCF0:USTF0",1756402215692,1.5179857,112570.0,112560.0,0.1601454]
["bitfinex-derivatives","BTCF0:USTF0",1756402216492,1.5179857,112570.0,112560.0,0.1288254]
["bitfinex-derivatives","BTCF0:USTF0",1756402216696,1.5179857,112570.0,112560.0,0.1601454]
["bitfinex-derivatives","BTCF0:USTF0",1756402216890,1.5179857,112570.0,112560.0,0.1288254]
["bitfinex-derivatives","BTCF0:USTF0",1756402217092,0.10185,112570.0,112560.0,0.2066354]
["bitfinex-derivatives","BTCF0:USTF0",1756402217295,0.89709,112570.0,112560.0,0.89455379]
["bitfinex-derivatives","BTCF0:USTF0",1756402217593,0.89709,112570.0,112560.0,0.99455379]
["bitfinex-derivatives","BTCF0:USTF0",1756402217794,0.10185,112570.0,112560.0,0.99455379]
["bitfinex-derivatives","BTCF0:USTF0",1756402217996,0.59786,112570.0,112560.0,0.89455379]
["bitfinex-derivatives","BTCF0:USTF0",1756402218298,0.59786,112570.0,112560.0,0.99455379]
["bitfinex-derivatives","BTCF0:USTF0",1756402218689,0.59786,112570.0,112560.0,0.99655379]
["bitfinex-derivatives","BTCF0:USTF0",1756402218992,0.66047,112570.0,112560.0,0.99755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402219212,0.61108,112570.0,112560.0,0.99755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402220900,0.66047,112570.0,112560.0,0.99755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402222698,0.66047,112570.0,112560.0,0.4196354]
["bitfinex-derivatives","BTCF0:USTF0",1756402222898,0.66047,112570.0,112560.0,0.99755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402223700,0.61108,112570.0,112560.0,0.99755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402225099,0.66047,112570.0,112560.0,0.99755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402225299,0.92231,112570.0,112560.0,0.99755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402225600,0.87292,112570.0,112560.0,0.99755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402227488,0.92231,112570.0,112560.0,0.99755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402227692,0.92215,112570.0,112560.0,0.99755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402227890,0.87276,112570.0,112560.0,0.99755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402229196,0.92215,112570.0,112560.0,0.99755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402230798,0.08223,112570.0,112560.0,0.99755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402230998,0.92199,112570.0,112560.0,0.99755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402232401,0.08223,112570.0,112560.0,0.99755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402232606,0.92199,112570.0,112560.0,0.89755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402232797,0.92199,112570.0,112560.0,0.99755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402233497,0.92199,112570.0,112560.0,0.89755379]
["bitfinex-derivatives","BTCF0:USTF0",1756402234298,0.92199,112570.0,112560.0,0.4196354]
["bitfinex-derivatives","BTCF0:USTF0",1756402234799,0.92199,112570.0,112560.0,0.0918254]
["bitfinex-derivatives","BTCF0:USTF0",1756402234800,1.39990839,112570.0,112560.0,0.0918254]
["bitfinex-derivatives","BTCF0:USTF0",1756402235106,1.48873129,112570.0,112560.0,0.0918254]
["bitfinex-derivatives","BTCF0:USTF0",1756402235497,1.0108129,112570.0,112560.0,0.0918254]
["bitfinex-derivatives","BTCF0:USTF0",1756402235696,1.39990839,112570.0,112560.0,0.1242154]
["bitfinex-derivatives","BTCF0:USTF0",1756402235898,1.39990839,112570.0,112560.0,0.1252154]
["bitfinex-derivatives","BTCF0:USTF0",1756402237497,1.39990839,112570.0,112560.0,0.0918254]
["bitfinex-derivatives","BTCF0:USTF0",1756402237996,1.39990839,112570.0,112560.0,0.0898254]
["bitfinex-derivatives","BTCF0:USTF0",1756402238198,1.39990839,112570.0,112560.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1756402238496,1.73873129,112570.0,112560.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1756402238994,0.1706108,112560.0,112550.0,0.0888312]
["bitfinex-derivatives","BTCF0:USTF0",1756402239194,0.64852919,112560.0,112550.0,0.0888312]
["bitfinex-derivatives","BTCF0:USTF0",1756402239802,0.65722906,112560.0,112550.0,0.0888312]
["bitfinex-derivatives","BTCF0:USTF0",1756402240107,0.90722906,112560.0,112550.0,0.0888312]
["bitfinex-derivatives","BTCF0:USTF0",1756402240309,0.1206699,112550.0,112540.0,0.0888401]
["bitfinex-derivatives","BTCF0:USTF0",1756402240604,1.4580875,112550.0,112540.0,0.1088401]
["bitfinex-derivatives","BTCF0:USTF0",1756402240813,1.5080375,112550.0,112540.0,0.0888401]
["bitfinex-derivatives","BTCF0:USTF0",1756402242313,1.7580375,112550.0,112540.0,0.0888401]
["bitfinex-derivatives","BTCF0:USTF0",1756402242709,1.28011911,112550.0,112540.0,0.0888401]
["bitfinex-derivatives","BTCF0:USTF0",1756402243015,1.7580375,112550.0,112540.0,0.0888401]
["bitfinex-derivatives","BTCF0:USTF0",1756402243211,1.7590375,112550.0,112540.0,0.0888401]
["bitfinex-derivatives","BTCF0:USTF0",1756402243404,1.7600375,112550.0,112540.0,0.0888401]
["bitfinex-derivatives","BTCF0:USTF0",1756402246716,2.0238375,112550.0,112540.0,0.0888401]
["bitfinex-derivatives","BTCF0:USTF0",1756402247615,0.1706266,112540.0,112530.0,0.0888532]
["bitfinex-derivatives","BTCF0:USTF0",1756402247919,0.98362724,112540.0,112530.0,0.0888532]
["bitfinex-derivatives","BTCF0:USTF0",1756402248713,0.98362724,112540.0,112530.0,0.1222432]
["bitfinex-derivatives","BTCF0:USTF0",1756402249428,0.41686225,112540.0,112530.0,0.1690632]
["bitfinex-derivatives","BTCF0:USTF0",1756402249626,0.50570885,112540.0,112530.0,0.1690632]
["bitfinex-derivatives","BTCF0:USTF0",1756402250222,0.41686225,112540.0,112530.0,0.1690632]
["bitfinex-derivatives","BTCF0:USTF0",1756402250634,0.50570885,112540.0,112530.0,0.1690632]
["bitfinex-derivatives","BTCF0:USTF0",1756402252431,0.98362724,112540.0,112530.0,0.1690632]
["bitfinex-derivatives","BTCF0:USTF0",1756402253235,0.50570885,112540.0,112530.0,0.1690632]
["bitfinex-derivatives","BTCF0:USTF0",1756402253832,0.50570885,112540.0,112530.0,0.1222432]
["bitfinex-derivatives","BTCF0:USTF0",1756402254030,0.98362724,112540.0,112530.0,0.1222445]
["bitfinex-derivatives","BTCF0:USTF0",1756402254735,0.98362724,112540.0,112530.0,0.0888545]
["bitfinex-derivatives","BTCF0:USTF0",1756402255441,0.98462724,112540.0,112530.0,0.1222445]
["bitfinex-derivatives","BTCF0:USTF0",1756402256339,0.50670885,112540.0,112530.0,0.1690645]
["bitfinex-derivatives","BTCF0:USTF0",1756402256541,0.98562724,112540.0,112530.0,0.1690645]
["bitfinex-derivatives","BTCF0:USTF0",1756402256837,0.89678064,112540.0,112530.0,0.1222445]
["bitfinex-derivatives","BTCF0:USTF0",1756402257338,0.89678064,112540.0,112530.0,0.1690645]
["bitfinex-derivatives","BTCF0:USTF0",1756402257537,0.89578064,112540.0,112530.0,0.1690645]
["bitfinex-derivatives","BTCF0:USTF0",1756402257738,0.41686225,112540.0,112530.0,0.1690645]
["bitfinex-derivatives","BTCF0:USTF0",1756402258538,0.41686225,112540.0,112530.0,0.64698289]
["bitfinex-derivatives","BTCF0:USTF0",1756402258739,1.25562225,112540.0,112530.0,0.64698289]
["bitfinex-derivatives","BTCF0:USTF0",1756402259033,0.41686225,112540.0,112530.0,0.99698289]
["bitfinex-derivatives","BTCF0:USTF0",1756402259238,1.20563225,112540.0,112530.0,0.90698289]
["bitfinex-derivatives","BTCF0:USTF0",1756402259440,1.25558225,112540.0,112530.0,0.90698289]
["bitfinex-derivatives","BTCF0:USTF0",1756402259638,1.20563225,112540.0,112530.0,0.90698289]
["bitfinex-derivatives","BTCF0:USTF0",1756402259838,1.25558225,112540.0,112530.0,0.90698289]
["bitfinex-derivatives","BTCF0:USTF0",1756402260738,1.79046921,112550.0,112540.0,0.1669966]
["bitfinex-derivatives","BTCF0:USTF0",1756402260940,2.62914921,112550.0,112540.0,0.74491499]
["bitfinex-derivatives","BTCF0:USTF0",1756402261238,2.62914921,112550.0,112540.0,0.64491499]
["bitfinex-derivatives","BTCF0:USTF0",1756402261443,2.62910921,112550.0,112540.0,0.64491499]
["bitfinex-derivatives","BTCF0:USTF0",1756402262441,2.62910921,112550.0,112540.0,0.64591499]
["bitfinex-derivatives","BTCF0:USTF0",1756402263938,2.62910921,112550.0,112540.0,0.64691499]
["bitfinex-derivatives","BTCF0:USTF0",1756402264137,2.71794791,112550.0,112540.0,0.1213466]
["bitfinex-derivatives","BTCF0:USTF0",1756402264335,2.71794791,112550.0,112540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756402264644,2.71794791,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756402264841,3.4458663,112550.0,112540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756402265145,0.08069,112530.0,112520.0,0.19157908]
["bitfinex-derivatives","BTCF0:USTF0",1756402265442,1.50438296,112530.0,112520.0,0.07222148]
["bitfinex-derivatives","BTCF0:USTF0",1756402265644,0.1695524,112520.0,112510.0,0.0888653]
["bitfinex-derivatives","BTCF0:USTF0",1756402265837,0.59873079,112520.0,112510.0,0.0888703]
["bitfinex-derivatives","BTCF0:USTF0",1756402266547,0.64747079,112520.0,112510.0,0.0888703]
["bitfinex-derivatives","BTCF0:USTF0",1756402267645,0.1705524,112520.0,112510.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1756402267847,0.64847079,112520.0,112510.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1756402268146,0.64847079,112520.0,112510.0,0.0888703]
["bitfinex-derivatives","BTCF0:USTF0",1756402268446,0.64947079,112520.0,112510.0,0.0888703]
["bitfinex-derivatives","BTCF0:USTF0",1756402268638,0.64947079,112520.0,112510.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1756402268838,0.56060839,112520.0,112510.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1756402270542,0.55960839,112520.0,112510.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1756402270741,0.08169,112520.0,112510.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1756402271348,0.08169,112520.0,112510.0,0.1670203]
["bitfinex-derivatives","BTCF0:USTF0",1756402271845,0.08169,112520.0,112510.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1756402272350,0.08169,112520.0,112510.0,0.1670203]
["bitfinex-derivatives","BTCF0:USTF0",1756402272646,0.08169,112520.0,112510.0,0.64493869]
["bitfinex-derivatives","BTCF0:USTF0",1756402272843,0.08069,112520.0,112510.0,0.1670203]
["bitfinex-derivatives","BTCF0:USTF0",1756402273043,0.08169,112520.0,112510.0,0.1670203]
["bitfinex-derivatives","BTCF0:USTF0",1756402274144,0.08169,112520.0,112510.0,0.1193703]
["bitfinex-derivatives","BTCF0:USTF0",1756402274542,0.08169,112520.0,112510.0,0.1670203]
["bitfinex-derivatives","BTCF0:USTF0",1756402276055,0.91973,112520.0,112510.0,0.1670203]
["bitfinex-derivatives","BTCF0:USTF0",1756402276352,0.91973,112520.0,112510.0,0.64493869]
["bitfinex-derivatives","BTCF0:USTF0",1756402278552,0.91973,112520.0,112510.0,0.1670203]
["bitfinex-derivatives","BTCF0:USTF0",1756402278852,0.91973,112520.0,112510.0,0.64493869]
["bitfinex-derivatives","BTCF0:USTF0",1756402279653,0.91973,112520.0,112510.0,0.1670203]
["bitfinex-derivatives","BTCF0:USTF0",1756402279857,0.91973,112520.0,112510.0,0.64493869]
["bitfinex-derivatives","BTCF0:USTF0",1756402280555,0.91973,112520.0,112510.0,0.1670203]
["bitfinex-derivatives","BTCF0:USTF0",1756402280753,0.91973,112520.0,112510.0,0.64493869]
["bitfinex-derivatives","BTCF0:USTF0",1756402281055,0.91973,112520.0,112510.0,0.1670203]
["bitfinex-derivatives","BTCF0:USTF0",1756402281251,1.0085924,112520.0,112510.0,0.1670203]
["bitfinex-derivatives","BTCF0:USTF0",1756402281555,1.48651079,112520.0,112510.0,0.0888703]
["bitfinex-derivatives","BTCF0:USTF0",1756402282056,0.18930138,112510.0,112500.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1756402282257,0.66721977,112510.0,112500.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1756402282452,0.66721977,112510.0,112500.0,0.0888731]
["bitfinex-derivatives","BTCF0:USTF0",1756402282969,0.18930138,112510.0,112500.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1756402283255,0.66721977,112510.0,112500.0,0.12908647]
["bitfinex-derivatives","BTCF0:USTF0",1756402283853,0.18930138,112510.0,112500.0,0.1203731]
["bitfinex-derivatives","BTCF0:USTF0",1756402284252,0.18930138,112510.0,112500.0,0.1670231]
["bitfinex-derivatives","BTCF0:USTF0",1756402284654,0.19030138,112510.0,112500.0,0.1670231]
["bitfinex-derivatives","BTCF0:USTF0",1756402284854,0.10143108,112510.0,112500.0,0.1670231]
["bitfinex-derivatives","BTCF0:USTF0",1756402285845,0.19030138,112510.0,112500.0,0.1670231]
["bitfinex-derivatives","BTCF0:USTF0",1756402286050,0.10143108,112510.0,112500.0,0.64494149]
["bitfinex-derivatives","BTCF0:USTF0",1756402286356,0.10043108,112510.0,112500.0,0.1670231]
["bitfinex-derivatives","BTCF0:USTF0",1756402286557,0.19030138,112510.0,112500.0,0.1670231]
["bitfinex-derivatives","BTCF0:USTF0",1756402287260,0.10143108,112510.0,112500.0,0.1670231]
["bitfinex-derivatives","BTCF0:USTF0",1756402288059,0.19030138,112510.0,112500.0,0.1670231]
["bitfinex-derivatives","BTCF0:USTF0",1756402288559,0.19030138,112510.0,112500.0,0.17578369]
["bitfinex-derivatives","BTCF0:USTF0",1756402289052,0.19030138,112510.0,112500.0,0.1670231]
["bitfinex-derivatives","BTCF0:USTF0",1756402291757,0.19030138,112510.0,112500.0,0.1758597]
["bitfinex-derivatives","BTCF0:USTF0",1756402292357,0.10143108,112510.0,112500.0,0.1758597]
["bitfinex-derivatives","BTCF0:USTF0",1756402292558,0.85822108,112510.0,112500.0,0.1758597]
["bitfinex-derivatives","BTCF0:USTF0",1756402292750,0.93555108,112510.0,112500.0,0.1758597]
["bitfinex-derivatives","BTCF0:USTF0",1756402292946,0.93555108,112510.0,112500.0,0.65377809]
["bitfinex-derivatives","BTCF0:USTF0",1756402293152,0.09807108,112510.0,112500.0,0.65377809]
["bitfinex-derivatives","BTCF0:USTF0",1756402293355,0.93543108,112510.0,112500.0,0.65377809]
["bitfinex-derivatives","BTCF0:USTF0",1756402293756,0.93543108,112510.0,112500.0,0.1758597]
["bitfinex-derivatives","BTCF0:USTF0",1756402293962,0.93543108,112510.0,112500.0,0.65377809]
["bitfinex-derivatives","BTCF0:USTF0",1756402294355,0.09807108,112510.0,112500.0,0.65377809]
["bitfinex-derivatives","BTCF0:USTF0",1756402294556,0.93539108,112510.0,112500.0,0.65377809]
["bitfinex-derivatives","BTCF0:USTF0",1756402294860,0.93535108,112510.0,112500.0,0.65377809]
["bitfinex-derivatives","BTCF0:USTF0",1756402296559,0.93535108,112510.0,112500.0,0.1670231]
["bitfinex-derivatives","BTCF0:USTF0",1756402296858,1.02422138,112510.0,112500.0,0.1670231]
["bitfinex-derivatives","BTCF0:USTF0",1756402297055,0.93535108,112510.0,112500.0,0.1670231]
["bitfinex-derivatives","BTCF0:USTF0",1756402297257,0.93535108,112510.0,112500.0,0.64494149]
["bitfinex-derivatives","BTCF0:USTF0",1756402297760,1.02422138,112510.0,112500.0,0.1670231]
["bitfinex-derivatives","BTCF0:USTF0",1756402298254,1.02422138,112510.0,112500.0,0.64494149]
["bitfinex-derivatives","BTCF0:USTF0",1756402298459,0.93535108,112510.0,112500.0,0.64494149]
["bitfinex-derivatives","BTCF0:USTF0",1756402298660,0.93535108,112510.0,112500.0,0.64594149]
["bitfinex-derivatives","BTCF0:USTF0",1756402299258,1.02422138,112510.0,112500.0,0.1680231]
["bitfinex-derivatives","BTCF0:USTF0",1756402299456,1.50113977,112510.0,112500.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1756402299850,1.50113977,112510.0,112500.0,0.1203782]
["bitfinex-derivatives","BTCF0:USTF0",1756402300060,1.50113977,112510.0,112500.0,0.1640882]
["bitfinex-derivatives","BTCF0:USTF0",1756402300263,1.50213977,112510.0,112500.0,0.1640882]
["bitfinex-derivatives","BTCF0:USTF0",1756402300558,0.93511108,112510.0,112500.0,0.1640882]
["bitfinex-derivatives","BTCF0:USTF0",1756402300759,0.93411108,112510.0,112500.0,0.1640882]
["bitfinex-derivatives","BTCF0:USTF0",1756402300960,0.93611108,112510.0,112500.0,0.64200659]
["bitfinex-derivatives","BTCF0:USTF0",1756402301461,0.93603108,112510.0,112500.0,0.64200659]
["bitfinex-derivatives","BTCF0:USTF0",1756402302961,0.93503108,112510.0,112500.0,0.64200659]
["bitfinex-derivatives","BTCF0:USTF0",1756402303665,0.93503108,112510.0,112500.0,0.64300659]
["bitfinex-derivatives","BTCF0:USTF0",1756402303856,0.93403108,112510.0,112500.0,0.64300659]
["bitfinex-derivatives","BTCF0:USTF0",1756402304860,0.93403108,112510.0,112500.0,0.74300659]
["bitfinex-derivatives","BTCF0:USTF0",1756402305161,0.93403108,112510.0,112500.0,0.64300659]
["bitfinex-derivatives","BTCF0:USTF0",1756402307461,0.93403108,112510.0,112500.0,0.74300659]
["bitfinex-derivatives","BTCF0:USTF0",1756402307659,0.85670108,112510.0,112500.0,0.99300659]
["bitfinex-derivatives","BTCF0:USTF0",1756402307858,0.85638108,112510.0,112500.0,1.10478496]
["bitfinex-derivatives","BTCF0:USTF0",1756402310564,0.90294108,112510.0,112500.0,1.10478496]
["bitfinex-derivatives","BTCF0:USTF0",1756402311654,0.93371108,112510.0,112500.0,0.37686657]
["bitfinex-derivatives","BTCF0:USTF0",1756402311858,0.93371108,112510.0,112500.0,0.85478496]
["bitfinex-derivatives","BTCF0:USTF0",1756402312365,0.93371108,112510.0,112500.0,0.2650882]
["bitfinex-derivatives","BTCF0:USTF0",1756402312562,0.93371108,112510.0,112500.0,0.74300659]
["bitfinex-derivatives","BTCF0:USTF0",1756402312859,0.93371108,112510.0,112500.0,0.74200659]
["bitfinex-derivatives","BTCF0:USTF0",1756402313967,0.93371108,112510.0,112500.0,0.74300659]
["bitfinex-derivatives","BTCF0:USTF0",1756402314262,0.93471108,112510.0,112500.0,0.74300659]
["bitfinex-derivatives","BTCF0:USTF0",1756402314669,0.93471108,112510.0,112500.0,0.85478496]
["bitfinex-derivatives","BTCF0:USTF0",1756402314863,0.93371108,112510.0,112500.0,0.85478496]
["bitfinex-derivatives","BTCF0:USTF0",1756402315869,0.93371108,112510.0,112500.0,0.74300659]
["bitfinex-derivatives","BTCF0:USTF0",1756402316069,0.05051108,112510.0,112500.0,0.99300659]
["bitfinex-derivatives","BTCF0:USTF0",1756402316376,0.88671108,112510.0,112500.0,1.10478496]
["bitfinex-derivatives","BTCF0:USTF0",1756402316870,0.88671108,112510.0,112500.0,0.99300659]
["bitfinex-derivatives","BTCF0:USTF0",1756402317070,0.85594108,112510.0,112500.0,0.99300659]
["bitfinex-derivatives","BTCF0:USTF0",1756402317766,0.01974108,112510.0,112500.0,0.99300659]
["bitfinex-derivatives","BTCF0:USTF0",1756402320474,0.06604007,112530.0,112500.0,1.54255438]
["bitfinex-derivatives","BTCF0:USTF0",1756402320674,0.93083007,112530.0,112520.0,0.75736089]
["bitfinex-derivatives","BTCF0:USTF0",1756402320872,0.93083007,112530.0,112520.0,0.85736089]
["bitfinex-derivatives","BTCF0:USTF0",1756402321465,0.02887,112530.0,112520.0,0.74559079]
["bitfinex-derivatives","BTCF0:USTF0",1756402321668,0.86475,112530.0,112520.0,0.74559079]
["bitfinex-derivatives","BTCF0:USTF0",1756402321863,0.86475,112530.0,112520.0,0.85736089]
["bitfinex-derivatives","BTCF0:USTF0",1756402322063,0.86475,112530.0,112520.0,1.58527928]
["bitfinex-derivatives","BTCF0:USTF0",1756402322064,0.02887,112530.0,112520.0,1.58527928]
["bitfinex-derivatives","BTCF0:USTF0",1756402322268,0.49143,112540.0,112530.0,0.1676645]
["bitfinex-derivatives","BTCF0:USTF0",1756402322471,0.49143,112540.0,112530.0,0.74558289]
["bitfinex-derivatives","BTCF0:USTF0",1756402322672,0.49143,112540.0,112530.0,0.2676645]
["bitfinex-derivatives","BTCF0:USTF0",1756402322872,0.53623,112540.0,112530.0,0.74558289]
["bitfinex-derivatives","BTCF0:USTF0",1756402323075,0.06493921,112550.0,112530.0,0.74558289]
["bitfinex-derivatives","BTCF0:USTF0",1756402323270,0.11380921,112550.0,112540.0,0.64557499]
["bitfinex-derivatives","BTCF0:USTF0",1756402323474,0.78064921,112550.0,112540.0,0.64557499]
["bitfinex-derivatives","BTCF0:USTF0",1756402326382,0.78064921,112550.0,112540.0,0.64657499]
["bitfinex-derivatives","BTCF0:USTF0",1756402326676,0.78064921,112550.0,112540.0,0.65538719]
["bitfinex-derivatives","BTCF0:USTF0",1756402334687,0.09380921,112550.0,112540.0,0.75538719]
["bitfinex-derivatives","BTCF0:USTF0",1756402334885,0.92888921,112550.0,112540.0,0.75538719]
["bitfinex-derivatives","BTCF0:USTF0",1756402336181,0.92888921,112550.0,112540.0,0.1774688]
["bitfinex-derivatives","BTCF0:USTF0",1756402336388,0.92888921,112550.0,112540.0,0.65538719]
["bitfinex-derivatives","BTCF0:USTF0",1756402336885,0.92888921,112550.0,112540.0,0.1774688]
["bitfinex-derivatives","BTCF0:USTF0",1756402337187,0.92888921,112550.0,112540.0,0.60774719]
["bitfinex-derivatives","BTCF0:USTF0",1756402337378,0.92888921,112550.0,112540.0,0.0898466]
["bitfinex-derivatives","BTCF0:USTF0",1756402337574,1.4068076,112550.0,112540.0,0.0898466]
["bitfinex-derivatives","BTCF0:USTF0",1756402338184,0.92888921,112550.0,112540.0,0.0898466]
["bitfinex-derivatives","BTCF0:USTF0",1756402338684,0.92888921,112550.0,112540.0,0.0888466]
["bitfinex-derivatives","BTCF0:USTF0",1756402338879,1.17888921,112550.0,112540.0,0.0888466]
["bitfinex-derivatives","BTCF0:USTF0",1756402339081,1.6578076,112550.0,112540.0,0.0888466]
["bitfinex-derivatives","BTCF0:USTF0",1756402340087,0.8227276,112550.0,112540.0,0.0888466]
["bitfinex-derivatives","BTCF0:USTF0",1756402340285,1.17956921,112550.0,112540.0,0.0888466]
["bitfinex-derivatives","BTCF0:USTF0",1756402340482,0.1625166,112540.0,112530.0,0.0888545]
["bitfinex-derivatives","BTCF0:USTF0",1756402340689,0.55158839,112540.0,112530.0,0.0888545]
["bitfinex-derivatives","BTCF0:USTF0",1756402340886,0.64043499,112540.0,112530.0,0.0888545]
["bitfinex-derivatives","BTCF0:USTF0",1756402341086,0.55158839,112540.0,112530.0,0.0888545]
["bitfinex-derivatives","BTCF0:USTF0",1756402341990,0.55158839,112540.0,112530.0,0.0898545]
["bitfinex-derivatives","BTCF0:USTF0",1756402342187,0.89043499,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756402342592,0.0448,112530.0,112520.0,0.0888569]
["bitfinex-derivatives","BTCF0:USTF0",1756402342888,1.40580879,112530.0,112520.0,0.0888569]
["bitfinex-derivatives","BTCF0:USTF0",1756402345088,1.40780879,112530.0,112520.0,0.0888569]
["bitfinex-derivatives","BTCF0:USTF0",1756402345393,1.49666299,112530.0,112520.0,0.0888569]
["bitfinex-derivatives","BTCF0:USTF0",1756402345588,1.49666299,112530.0,112520.0,0.1200269]
["bitfinex-derivatives","BTCF0:USTF0",1756402346094,0.9298904,112530.0,112520.0,0.1200269]
["bitfinex-derivatives","BTCF0:USTF0",1756402346892,0.9298904,112530.0,112520.0,0.1676669]
["bitfinex-derivatives","BTCF0:USTF0",1756402347092,0.9298904,112530.0,112520.0,0.1200269]
["bitfinex-derivatives","BTCF0:USTF0",1756402349093,1.0187446,112530.0,112520.0,0.0888569]
["bitfinex-derivatives","BTCF0:USTF0",1756402349794,0.1841446,112530.0,112520.0,0.0888569]
["bitfinex-derivatives","BTCF0:USTF0",1756402349995,1.49642299,112530.0,112520.0,0.0888569]
["bitfinex-derivatives","BTCF0:USTF0",1756402350384,1.74642299,112530.0,112500.0,0.1317168]
["bitfinex-derivatives","BTCF0:USTF0",1756402350583,0.64374279,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402353599,0.64474279,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402354500,0.64574279,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402355107,0.64474279,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402355308,0.55787839,112520.0,112510.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1756402355903,0.07796,112520.0,112510.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1756402356093,0.07896,112520.0,112510.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1756402356299,0.07896,112520.0,112510.0,0.1617138]
["bitfinex-derivatives","BTCF0:USTF0",1756402356494,0.07896,112520.0,112510.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1756402356700,0.07796,112520.0,112510.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1756402356900,0.07896,112520.0,112510.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1756402357502,0.1678221,112520.0,112510.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1756402357707,0.1668221,112520.0,112510.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1756402357901,0.1678221,112520.0,112510.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1756402358601,0.64574049,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402359094,0.64574049,112520.0,112510.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1756402359708,1.47982049,112520.0,112510.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1756402361808,1.0019021,112520.0,112510.0,0.1617138]
["bitfinex-derivatives","BTCF0:USTF0",1756402362009,1.0019021,112520.0,112510.0,0.63963219]
["bitfinex-derivatives","BTCF0:USTF0",1756402362208,1.0019021,112520.0,112510.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1756402362608,1.47982049,112520.0,112510.0,0.1188738]
["bitfinex-derivatives","BTCF0:USTF0",1756402363508,1.47982049,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402363705,1.47970049,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402366310,0.65474378,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402366613,1.48866378,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402367812,0.65474378,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402368012,1.48858378,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402368314,1.47958049,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402368715,1.48866843,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402369717,1.01075004,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402370014,1.48866843,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402371617,1.47958049,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402373415,0.65486942,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402373723,1.48862942,112520.0,112510.0,0.0888638]
["bitfinex-derivatives","BTCF0:USTF0",1756402374726,0.1658362,112510.0,112500.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1756402374918,0.66346276,112510.0,112500.0,0.0888719]
["bitfinex-derivatives","BTCF0:USTF0",1756402375614,0.18554437,112510.0,112500.0,0.1617219]
["bitfinex-derivatives","BTCF0:USTF0",1756402375921,0.18554437,112510.0,112500.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1756402376724,0.18554437,112510.0,112500.0,0.1617219]
["bitfinex-derivatives","BTCF0:USTF0",1756402376918,0.18554437,112510.0,112500.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1756402377322,0.18654437,112510.0,112500.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1756402377820,0.18754437,112510.0,112500.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1756402378120,0.66546276,112510.0,112500.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1756402380222,0.18754437,112510.0,112500.0,0.1647019]
["bitfinex-derivatives","BTCF0:USTF0",1756402385226,0.09866817,112510.0,112500.0,0.1647019]
["bitfinex-derivatives","BTCF0:USTF0",1756402385419,0.93214817,112510.0,112500.0,0.64262029]
["bitfinex-derivatives","BTCF0:USTF0",1756402386326,0.88508817,112510.0,112500.0,0.99262029]
["bitfinex-derivatives","BTCF0:USTF0",1756402386526,0.92773817,112510.0,112500.0,0.99262029]
["bitfinex-derivatives","BTCF0:USTF0",1756402386824,0.92673817,112510.0,112500.0,0.99262029]
["bitfinex-derivatives","BTCF0:USTF0",1756402387227,0.88408817,112510.0,112500.0,0.99262029]
["bitfinex-derivatives","BTCF0:USTF0",1756402388123,0.92673817,112510.0,112500.0,0.5147019]
["bitfinex-derivatives","BTCF0:USTF0",1756402388323,0.92673817,112510.0,112500.0,0.99262029]
["bitfinex-derivatives","BTCF0:USTF0",1756402388829,0.92573817,112510.0,112500.0,0.99262029]
["bitfinex-derivatives","BTCF0:USTF0",1756402389629,0.92573817,112510.0,112500.0,0.5147019]
["bitfinex-derivatives","BTCF0:USTF0",1756402389930,0.92573817,112510.0,112500.0,0.99262029]
["bitfinex-derivatives","BTCF0:USTF0",1756402396532,0.92573817,112510.0,112500.0,1.10439039]
["bitfinex-derivatives","BTCF0:USTF0",1756402396731,0.92573817,112510.0,112500.0,0.626472]
["bitfinex-derivatives","BTCF0:USTF0",1756402396924,1.49252656,112510.0,112500.0,0.1888719]
["bitfinex-derivatives","BTCF0:USTF0",1756402397932,1.49352656,112510.0,112500.0,0.1888719]
["bitfinex-derivatives","BTCF0:USTF0",1756402398831,1.49352656,112510.0,112500.0,0.2189919]
["bitfinex-derivatives","BTCF0:USTF0",1756402399020,1.49452656,112510.0,112500.0,0.2189919]
["bitfinex-derivatives","BTCF0:USTF0",1756402400334,1.49452656,112510.0,112500.0,0.1888719]
["bitfinex-derivatives","BTCF0:USTF0",1756402400533,0.92773817,112510.0,112500.0,0.2648119]
["bitfinex-derivatives","BTCF0:USTF0",1756402404136,1.01660807,112510.0,112500.0,0.2648119]
["bitfinex-derivatives","BTCF0:USTF0",1756402404323,0.92773817,112510.0,112500.0,0.2648119]
["bitfinex-derivatives","BTCF0:USTF0",1756402407239,0.92773817,112510.0,112500.0,0.2189919]
["bitfinex-derivatives","BTCF0:USTF0",1756402407437,1.01660807,112510.0,112500.0,0.2189919]
["bitfinex-derivatives","BTCF0:USTF0",1756402407740,1.01660807,112510.0,112500.0,0.2648119]
["bitfinex-derivatives","BTCF0:USTF0",1756402408137,0.18312807,112510.0,112500.0,0.2648119]
["bitfinex-derivatives","BTCF0:USTF0",1756402408436,1.01592807,112510.0,112500.0,0.2648119]
["bitfinex-derivatives","BTCF0:USTF0",1756402408631,1.01592807,112510.0,112500.0,0.74273029]
["bitfinex-derivatives","BTCF0:USTF0",1756402409835,1.01592807,112510.0,112500.0,0.2648119]
["bitfinex-derivatives","BTCF0:USTF0",1756402410641,0.92705817,112510.0,112500.0,0.2648119]
["bitfinex-derivatives","BTCF0:USTF0",1756402413141,1.01592807,112510.0,112500.0,0.2648119]
["bitfinex-derivatives","BTCF0:USTF0",1756402413742,1.01592807,112510.0,112500.0,0.2189919]
["bitfinex-derivatives","BTCF0:USTF0",1756402414543,1.49384646,112510.0,112500.0,0.2189919]
["bitfinex-derivatives","BTCF0:USTF0",1756402414744,1.50276102,112510.0,112500.0,0.2189919]
["bitfinex-derivatives","BTCF0:USTF0",1756402415242,1.49384646,112510.0,112500.0,0.2189919]
["bitfinex-derivatives","BTCF0:USTF0",1756402417648,1.49384646,112510.0,112500.0,0.1888719]
["bitfinex-derivatives","BTCF0:USTF0",1756402417940,1.74384646,112510.0,112500.0,0.0888719]
["bitfinex-derivatives","BTCF0:USTF0",1756402418451,0.1617677,112500.0,112490.0,0.0888823]
["bitfinex-derivatives","BTCF0:USTF0",1756402418652,0.63968609,112500.0,112490.0,0.0888823]
["bitfinex-derivatives","BTCF0:USTF0",1756402418953,0.63968609,112500.0,112490.0,0.1190423]
["bitfinex-derivatives","BTCF0:USTF0",1756402420052,0.07289,112500.0,112490.0,0.1642623]
["bitfinex-derivatives","BTCF0:USTF0",1756402420253,0.07389,112500.0,112490.0,0.1642623]
["bitfinex-derivatives","BTCF0:USTF0",1756402421050,0.07489,112500.0,112490.0,0.1642623]
["bitfinex-derivatives","BTCF0:USTF0",1756402422246,0.90725,112500.0,112490.0,0.1642623]
["bitfinex-derivatives","BTCF0:USTF0",1756402422649,0.90725,112500.0,112490.0,0.64218069]
["bitfinex-derivatives","BTCF0:USTF0",1756402423452,0.07489,112500.0,112490.0,0.99218069]
["bitfinex-derivatives","BTCF0:USTF0",1756402423654,0.8626,112500.0,112490.0,0.99218069]
["bitfinex-derivatives","BTCF0:USTF0",1756402424750,0.8606,112500.0,112490.0,0.99218069]
["bitfinex-derivatives","BTCF0:USTF0",1756402425458,0.8606,112500.0,112490.0,0.99418069]
["bitfinex-derivatives","BTCF0:USTF0",1756402425652,0.90517,112500.0,112490.0,0.99518069]
["bitfinex-derivatives","BTCF0:USTF0",1756402426357,0.90509,112500.0,112490.0,0.99518069]
["bitfinex-derivatives","BTCF0:USTF0",1756402426558,0.90509,112500.0,112490.0,0.5172623]
["bitfinex-derivatives","BTCF0:USTF0",1756402426754,0.90509,112500.0,112490.0,0.99518069]
["bitfinex-derivatives","BTCF0:USTF0",1756402427756,0.90509,112500.0,112490.0,0.99318069]
["bitfinex-derivatives","BTCF0:USTF0",1756402428555,0.90509,112500.0,112490.0,0.99218069]
["bitfinex-derivatives","BTCF0:USTF0",1756402428854,0.90501,112500.0,112490.0,0.99218069]
["bitfinex-derivatives","BTCF0:USTF0",1756402429268,0.09259817,112510.0,112500.0,0.0888774]
["bitfinex-derivatives","BTCF0:USTF0",1756402429466,0.92467817,112510.0,112500.0,0.74217579]
["bitfinex-derivatives","BTCF0:USTF0",1756402432560,0.92467817,112510.0,112500.0,0.2190374]
["bitfinex-derivatives","BTCF0:USTF0",1756402432756,0.1617674,112500.0,112490.0,0.0888794]
["bitfinex-derivatives","BTCF0:USTF0",1756402432961,0.63968579,112500.0,112490.0,0.2006495]
["bitfinex-derivatives","BTCF0:USTF0",1756402433163,0.1617674,112500.0,112490.0,0.2006495]
["bitfinex-derivatives","BTCF0:USTF0",1756402433461,0.63968579,112500.0,112490.0,0.0888794]
["bitfinex-derivatives","BTCF0:USTF0",1756402433667,0.88968579,112500.0,112490.0,0.0888794]
["bitfinex-derivatives","BTCF0:USTF0",1756402434568,0.4127674,112500.0,112490.0,0.0888794]
["bitfinex-derivatives","BTCF0:USTF0",1756402434962,0.89068579,112500.0,112490.0,0.0888794]
["bitfinex-derivatives","BTCF0:USTF0",1756402435670,0.89168579,112500.0,112490.0,0.0888794]
["bitfinex-derivatives","BTCF0:USTF0",1756402436264,0.1172088,112490.0,112480.0,0.1190476]
["bitfinex-derivatives","BTCF0:USTF0",1756402436464,1.49092356,112490.0,112480.0,0.1190476]
["bitfinex-derivatives","BTCF0:USTF0",1756402436969,1.01300517,112490.0,112480.0,0.1190476]
["bitfinex-derivatives","BTCF0:USTF0",1756402437771,1.49092356,112490.0,112480.0,0.1190476]
["bitfinex-derivatives","BTCF0:USTF0",1756402437975,0.1617863,112480.0,112470.0,0.0888965]
["bitfinex-derivatives","BTCF0:USTF0",1756402438175,0.63970469,112480.0,112470.0,0.0888965]
["bitfinex-derivatives","BTCF0:USTF0",1756402439471,0.64170469,112480.0,112470.0,0.0888965]
["bitfinex-derivatives","BTCF0:USTF0",1756402439771,0.64170469,112480.0,112460.0,0.1341235]
["bitfinex-derivatives","BTCF0:USTF0",1756402439772,0.1617955,112470.0,112460.0,0.119062]
["bitfinex-derivatives","BTCF0:USTF0",1756402439964,1.01352638,112470.0,112460.0,0.119062]
["bitfinex-derivatives","BTCF0:USTF0",1756402440165,1.01352638,112470.0,112460.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1756402440367,1.01352638,112470.0,112460.0,0.116142]
["bitfinex-derivatives","BTCF0:USTF0",1756402440670,1.01352638,112470.0,112460.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1756402440873,1.49144477,112470.0,112460.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1756402441268,1.01452638,112470.0,112460.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1756402441573,0.072,112460.0,112450.0,0.0889116]
["bitfinex-derivatives","BTCF0:USTF0",1756402441771,0.072,112460.0,112450.0,0.1889116]
["bitfinex-derivatives","BTCF0:USTF0",1756402442269,0.1609089,112460.0,112450.0,0.1889116]
["bitfinex-derivatives","BTCF0:USTF0",1756402442468,0.63882729,112460.0,112450.0,0.1889116]
["bitfinex-derivatives","BTCF0:USTF0",1756402442773,0.072,112460.0,112450.0,0.2580916]
["bitfinex-derivatives","BTCF0:USTF0",1756402443673,0.072,112460.0,112450.0,0.26722192]
["bitfinex-derivatives","BTCF0:USTF0",1756402444062,0.90472,112460.0,112450.0,0.26722192]
["bitfinex-derivatives","BTCF0:USTF0",1756402444268,0.02854,112460.0,112450.0,0.99514031]
["bitfinex-derivatives","BTCF0:USTF0",1756402444474,0.86026,112460.0,112450.0,0.99514031]
["bitfinex-derivatives","BTCF0:USTF0",1756402444871,0.85926,112460.0,112450.0,0.51722192]
["bitfinex-derivatives","BTCF0:USTF0",1756402445072,0.85926,112460.0,112450.0,0.99514031]
["bitfinex-derivatives","BTCF0:USTF0",1756402445270,0.90372,112460.0,112450.0,0.51722192]
["bitfinex-derivatives","BTCF0:USTF0",1756402445573,0.90372,112460.0,112450.0,0.81551484]
["bitfinex-derivatives","BTCF0:USTF0",1756402445769,0.90372,112460.0,112450.0,0.81651484]
["bitfinex-derivatives","BTCF0:USTF0",1756402446273,0.02754,112460.0,112450.0,0.81851484]
["bitfinex-derivatives","BTCF0:USTF0",1756402446476,0.85926,112460.0,112450.0,0.81851484]
["bitfinex-derivatives","BTCF0:USTF0",1756402446967,0.09201088,112470.0,112460.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1756402447171,0.92377088,112470.0,112460.0,0.73600729]
["bitfinex-derivatives","BTCF0:USTF0",1756402450278,0.02754,112470.0,112460.0,0.98600729]
["bitfinex-derivatives","BTCF0:USTF0",1756402450478,1.73506,112480.0,112460.0,0.98600729]
["bitfinex-derivatives","BTCF0:USTF0",1756402450479,1.7626,112480.0,112470.0,0.1580809]
["bitfinex-derivatives","BTCF0:USTF0",1756402450782,2.59436,112480.0,112470.0,0.73599929]
["bitfinex-derivatives","BTCF0:USTF0",1756402451082,2.5499,112480.0,112470.0,0.73599929]
["bitfinex-derivatives","BTCF0:USTF0",1756402451876,2.59436,112480.0,112470.0,0.73599929]
["bitfinex-derivatives","BTCF0:USTF0",1756402452784,2.59436,112480.0,112470.0,0.1580809]
["bitfinex-derivatives","BTCF0:USTF0",1756402452980,2.59436,112480.0,112470.0,0.73599929]
["bitfinex-derivatives","BTCF0:USTF0",1756402455082,1.7626,112480.0,112470.0,0.73599929]
["bitfinex-derivatives","BTCF0:USTF0",1756402455279,2.5499,112480.0,112470.0,0.98899929]
["bitfinex-derivatives","BTCF0:USTF0",1756402455485,0.83176,112480.0,112470.0,0.98899929]
["bitfinex-derivatives","BTCF0:USTF0",1756402455682,0.8593,112480.0,112470.0,0.98899929]
["bitfinex-derivatives","BTCF0:USTF0",1756402457381,0.02754,112480.0,112470.0,0.98899929]
["bitfinex-derivatives","BTCF0:USTF0",1756402457587,0.09142637,112490.0,112480.0,0.1580731]
["bitfinex-derivatives","BTCF0:USTF0",1756402457785,0.65386637,112490.0,112480.0,0.73599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402459582,0.09142637,112490.0,112480.0,1.21390988]
["bitfinex-derivatives","BTCF0:USTF0",1756402459784,0.92314637,112490.0,112480.0,1.21390988]
["bitfinex-derivatives","BTCF0:USTF0",1756402459980,0.92314637,112490.0,112480.0,0.2580731]
["bitfinex-derivatives","BTCF0:USTF0",1756402460184,0.92314637,112490.0,112480.0,0.1580731]
["bitfinex-derivatives","BTCF0:USTF0",1756402460591,0.92314637,112490.0,112480.0,0.1161331]
["bitfinex-derivatives","BTCF0:USTF0",1756402460885,0.92314637,112490.0,112480.0,0.63899149]
["bitfinex-derivatives","BTCF0:USTF0",1756402461288,0.92314637,112490.0,112480.0,0.63699149]
["bitfinex-derivatives","BTCF0:USTF0",1756402461482,0.92414637,112490.0,112480.0,0.63599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402461887,0.92514637,112490.0,112480.0,0.63599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402462589,0.92514637,112490.0,112480.0,0.1580731]
["bitfinex-derivatives","BTCF0:USTF0",1756402462790,0.92514637,112490.0,112480.0,0.63599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402463185,0.92414637,112490.0,112480.0,0.63599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402464183,0.09242637,112490.0,112480.0,0.63599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402464486,0.92410637,112490.0,112480.0,0.63599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402466890,0.92310637,112490.0,112480.0,0.63599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402467694,0.92310637,112490.0,112480.0,0.0888931]
["bitfinex-derivatives","BTCF0:USTF0",1756402467994,0.92310637,112490.0,112480.0,0.59405149]
["bitfinex-derivatives","BTCF0:USTF0",1756402468699,0.92310637,112490.0,112480.0,0.63599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402468895,0.92410637,112490.0,112480.0,0.63599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402469398,0.92510637,112490.0,112480.0,0.63599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402470300,0.92410637,112490.0,112480.0,0.63599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402471098,0.92510637,112490.0,112480.0,0.63599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402471694,0.92510637,112490.0,112480.0,0.1580731]
["bitfinex-derivatives","BTCF0:USTF0",1756402471892,0.92410637,112490.0,112480.0,0.63599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402472602,0.92510637,112490.0,112480.0,0.63599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402475508,0.92410637,112490.0,112480.0,0.63599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402476200,0.92310637,112490.0,112480.0,0.63599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402476399,0.92310637,112490.0,112480.0,0.73599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402477109,0.92310637,112490.0,112480.0,0.2580731]
["bitfinex-derivatives","BTCF0:USTF0",1756402477508,0.92310637,112490.0,112480.0,0.73599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402480008,0.92410637,112490.0,112480.0,0.73599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402480908,0.92510637,112490.0,112480.0,0.73599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402481598,0.92410637,112490.0,112480.0,0.73599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402482301,0.92310637,112490.0,112480.0,0.2580731]
["bitfinex-derivatives","BTCF0:USTF0",1756402482504,0.92310637,112490.0,112480.0,0.73599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402490016,0.92410637,112490.0,112480.0,0.73599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402490616,0.92310637,112490.0,112480.0,0.73599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402491416,0.92410637,112490.0,112480.0,0.73599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402492016,0.92310637,112490.0,112480.0,0.73599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402493517,0.92310637,112490.0,112480.0,0.73699149]
["bitfinex-derivatives","BTCF0:USTF0",1756402495118,0.92310637,112490.0,112480.0,0.73599149]
["bitfinex-derivatives","BTCF0:USTF0",1756402495712,0.92310637,112490.0,112480.0,0.73799149]
["bitfinex-derivatives","BTCF0:USTF0",1756402495914,0.85922,112490.0,112480.0,1.46590988]
["bitfinex-derivatives","BTCF0:USTF0",1756402496114,0.85886,112490.0,112480.0,0.98799149]
["bitfinex-derivatives","BTCF0:USTF0",1756402496511,0.90144,112490.0,112480.0,1.46590988]
["bitfinex-derivatives","BTCF0:USTF0",1756402496810,0.90144,112490.0,112480.0,1.46490988]
["bitfinex-derivatives","BTCF0:USTF0",1756402497319,0.90144,112490.0,112480.0,1.46690988]
["bitfinex-derivatives","BTCF0:USTF0",1756402497921,0.90144,112490.0,112480.0,0.98899149]
["bitfinex-derivatives","BTCF0:USTF0",1756402500419,0.90144,112490.0,112480.0,1.46690988]
["bitfinex-derivatives","BTCF0:USTF0",1756402500621,0.90144,112490.0,112480.0,0.5110731]
["bitfinex-derivatives","BTCF0:USTF0",1756402500823,0.90144,112490.0,112480.0,1.46690988]
["bitfinex-derivatives","BTCF0:USTF0",1756402501813,0.90144,112490.0,112480.0,0.98899149]
["bitfinex-derivatives","BTCF0:USTF0",1756402502415,0.90144,112490.0,112480.0,0.5110731]
["bitfinex-derivatives","BTCF0:USTF0",1756402502620,0.92118113,112490.0,112480.0,0.2191331]
["bitfinex-derivatives","BTCF0:USTF0",1756402503016,0.92118113,112490.0,112480.0,0.1918931]
["bitfinex-derivatives","BTCF0:USTF0",1756402503225,0.92118113,112490.0,112480.0,0.69623149]
["bitfinex-derivatives","BTCF0:USTF0",1756402503418,0.92118113,112490.0,112480.0,0.73592149]
["bitfinex-derivatives","BTCF0:USTF0",1756402503723,0.92118113,112490.0,112480.0,0.73492149]
["bitfinex-derivatives","BTCF0:USTF0",1756402503921,0.92218113,112490.0,112480.0,0.73292149]
["bitfinex-derivatives","BTCF0:USTF0",1756402504115,0.09086113,112490.0,112480.0,0.73292149]
["bitfinex-derivatives","BTCF0:USTF0",1756402504422,0.92302113,112490.0,112480.0,0.73292149]
["bitfinex-derivatives","BTCF0:USTF0",1756402504922,0.09186113,112490.0,112480.0,1.21083988]
["bitfinex-derivatives","BTCF0:USTF0",1756402505123,0.02954,112490.0,112480.0,1.21083988]
["bitfinex-derivatives","BTCF0:USTF0",1756402505322,0.50478,112490.0,112480.0,1.21083988]
["bitfinex-derivatives","BTCF0:USTF0",1756402505520,0.002,112490.0,112480.0,1.46083988]
["bitfinex-derivatives","BTCF0:USTF0",1756402505823,0.001,112490.0,112480.0,1.46083988]
["bitfinex-derivatives","BTCF0:USTF0",1756402506724,0.48463,112500.0,112490.0,0.1153046]
["bitfinex-derivatives","BTCF0:USTF0",1756402506925,0.48463,112500.0,112490.0,0.73291299]
["bitfinex-derivatives","BTCF0:USTF0",1756402509218,0.48463,112500.0,112490.0,0.73491299]
["bitfinex-derivatives","BTCF0:USTF0",1756402510126,0.48463,112500.0,112490.0,0.73291299]
["bitfinex-derivatives","BTCF0:USTF0",1756402510329,0.48463,112500.0,112490.0,0.73391299]
["bitfinex-derivatives","BTCF0:USTF0",1756402511020,0.48463,112500.0,112490.0,0.73291299]
["bitfinex-derivatives","BTCF0:USTF0",1756402512530,0.48463,112500.0,112490.0,0.73491299]
["bitfinex-derivatives","BTCF0:USTF0",1756402512926,0.48463,112500.0,112490.0,0.73591299]
["bitfinex-derivatives","BTCF0:USTF0",1756402513230,0.48463,112500.0,112490.0,0.73391299]
["bitfinex-derivatives","BTCF0:USTF0",1756402513726,0.48463,112500.0,112490.0,0.73291299]
["bitfinex-derivatives","BTCF0:USTF0",1756402522531,0.48463,112500.0,112490.0,0.73491299]
["bitfinex-derivatives","BTCF0:USTF0",1756402523331,0.48463,112500.0,112490.0,0.73591299]
["bitfinex-derivatives","BTCF0:USTF0",1756402523533,0.07047,112500.0,112490.0,0.73591299]
["bitfinex-derivatives","BTCF0:USTF0",1756402523736,0.90127,112500.0,112490.0,0.73591299]
["bitfinex-derivatives","BTCF0:USTF0",1756402524031,0.90127,112500.0,112490.0,0.73491299]
["bitfinex-derivatives","BTCF0:USTF0",1756402524230,0.90127,112500.0,112490.0,0.73591299]
["bitfinex-derivatives","BTCF0:USTF0",1756402526037,0.90127,112500.0,112490.0,0.73391299]
["bitfinex-derivatives","BTCF0:USTF0",1756402526537,0.90127,112500.0,112490.0,0.73291299]
["bitfinex-derivatives","BTCF0:USTF0",1756402526739,0.90127,112500.0,112490.0,0.73491299]
["bitfinex-derivatives","BTCF0:USTF0",1756402527131,0.90127,112500.0,112490.0,0.73591299]
["bitfinex-derivatives","BTCF0:USTF0",1756402527836,0.90127,112500.0,112490.0,0.73491299]
["bitfinex-derivatives","BTCF0:USTF0",1756402529141,0.90127,112500.0,112490.0,0.73291299]
["bitfinex-derivatives","BTCF0:USTF0",1756402529542,0.90127,112500.0,112490.0,0.73391299]
["bitfinex-derivatives","BTCF0:USTF0",1756402530145,0.90127,112500.0,112490.0,0.73291299]
["bitfinex-derivatives","BTCF0:USTF0",1756402530747,0.90127,112500.0,112490.0,0.73491299]
["bitfinex-derivatives","BTCF0:USTF0",1756402531144,0.90127,112500.0,112490.0,0.73591299]
["bitfinex-derivatives","BTCF0:USTF0",1756402532343,0.90127,112500.0,112490.0,0.73391299]
["bitfinex-derivatives","BTCF0:USTF0",1756402532841,0.90127,112500.0,112490.0,0.73291299]
["bitfinex-derivatives","BTCF0:USTF0",1756402537042,0.90127,112500.0,112490.0,0.73491299]
["bitfinex-derivatives","BTCF0:USTF0",1756402537645,0.90127,112500.0,112490.0,0.73591299]
["bitfinex-derivatives","BTCF0:USTF0",1756402538938,0.90127,112500.0,112490.0,0.66980299]
["bitfinex-derivatives","BTCF0:USTF0",1756402539140,0.07047,112500.0,112490.0,0.73454299]
["bitfinex-derivatives","BTCF0:USTF0",1756402539444,0.90095,112500.0,112490.0,0.73254299]
["bitfinex-derivatives","BTCF0:USTF0",1756402540143,0.90195,112500.0,112490.0,0.73254299]
["bitfinex-derivatives","BTCF0:USTF0",1756402540343,0.90195,112500.0,112490.0,0.73454299]
["bitfinex-derivatives","BTCF0:USTF0",1756402540745,0.90095,112500.0,112490.0,0.73454299]
["bitfinex-derivatives","BTCF0:USTF0",1756402541045,0.90095,112500.0,112490.0,0.73554299]
["bitfinex-derivatives","BTCF0:USTF0",1756402542741,0.90095,112500.0,112490.0,0.73354299]
["bitfinex-derivatives","BTCF0:USTF0",1756402543043,0.90095,112500.0,112490.0,0.2576246]
["bitfinex-derivatives","BTCF0:USTF0",1756402543243,0.90095,112500.0,112490.0,0.73554299]
["bitfinex-derivatives","BTCF0:USTF0",1756402543544,0.90095,112500.0,112490.0,1.33313078]
["bitfinex-derivatives","BTCF0:USTF0",1756402545142,0.01970788,112510.0,112500.0,0.1546167]
["bitfinex-derivatives","BTCF0:USTF0",1756402545347,0.01970788,112510.0,112500.0,1.33012288]
["bitfinex-derivatives","BTCF0:USTF0",1756402545940,0.10251,112520.0,112510.0,0.0888688]
["bitfinex-derivatives","BTCF0:USTF0",1756402546143,0.14251,112520.0,112510.0,0.79236189]
["bitfinex-derivatives","BTCF0:USTF0",1756402546343,0.10251,112520.0,112510.0,1.33011498]
["bitfinex-derivatives","BTCF0:USTF0",1756402546745,0.10251,112520.0,112510.0,1.33918507]
["bitfinex-derivatives","BTCF0:USTF0",1756402547445,0.10251,112520.0,112510.0,0.74441977]
["bitfinex-derivatives","BTCF0:USTF0",1756402547946,0.14251,112520.0,112510.0,0.74441977]
["bitfinex-derivatives","BTCF0:USTF0",1756402548147,0.10251,112520.0,112510.0,0.74441977]
["bitfinex-derivatives","BTCF0:USTF0",1756402548549,0.02803,112520.0,112510.0,0.81710511]
["bitfinex-derivatives","BTCF0:USTF0",1756402548946,0.02803,112520.0,112510.0,0.81410511]
["bitfinex-derivatives","BTCF0:USTF0",1756402549144,0.02803,112520.0,112510.0,1.29484599]
["bitfinex-derivatives","BTCF0:USTF0",1756402549450,0.61927183,112530.0,112520.0,0.1546009]
["bitfinex-derivatives","BTCF0:USTF0",1756402549649,0.61927183,112530.0,112520.0,0.2546009]
["bitfinex-derivatives","BTCF0:USTF0",1756402549844,0.61927183,112530.0,112520.0,1.21008266]
["bitfinex-derivatives","BTCF0:USTF0",1756402550439,0.61927183,112530.0,112520.0,1.21108266]
["bitfinex-derivatives","BTCF0:USTF0",1756402550645,0.08771183,112530.0,112520.0,1.21308266]
["bitfinex-derivatives","BTCF0:USTF0",1756402550849,0.01968183,112530.0,112520.0,1.21308266]
["bitfinex-derivatives","BTCF0:USTF0",1756402551750,0.01968183,112530.0,112520.0,1.46308266]
["bitfinex-derivatives","BTCF0:USTF0",1756402552751,0.02803,112540.0,112530.0,0.1158212]
["bitfinex-derivatives","BTCF0:USTF0",1756402552955,0.02803,112540.0,112530.0,0.73233208]
["bitfinex-derivatives","BTCF0:USTF0",1756402553158,0.06803,112540.0,112530.0,0.73233208]
["bitfinex-derivatives","BTCF0:USTF0",1756402554857,0.02803,112540.0,112530.0,0.73233208]
["bitfinex-derivatives","BTCF0:USTF0",1756402555664,0.02803,112540.0,112530.0,0.73433208]
["bitfinex-derivatives","BTCF0:USTF0",1756402556460,0.02803,112540.0,112530.0,0.73633208]
["bitfinex-derivatives","BTCF0:USTF0",1756402557260,0.02803,112540.0,112530.0,0.73733208]
["bitfinex-derivatives","BTCF0:USTF0",1756402557565,0.02803,112540.0,112530.0,0.98733208]
["bitfinex-derivatives","BTCF0:USTF0",1756402557869,0.89803,112550.0,112540.0,0.1545851]
["bitfinex-derivatives","BTCF0:USTF0",1756402558062,0.89803,112550.0,112540.0,0.73232598]
["bitfinex-derivatives","BTCF0:USTF0",1756402559557,0.89803,112550.0,112540.0,0.73332598]
["bitfinex-derivatives","BTCF0:USTF0",1756402559760,0.06803,112550.0,112540.0,0.73332598]
["bitfinex-derivatives","BTCF0:USTF0",1756402559960,0.89791,112550.0,112540.0,0.73332598]
["bitfinex-derivatives","BTCF0:USTF0",1756402560157,0.89791,112550.0,112540.0,0.73432598]
["bitfinex-derivatives","BTCF0:USTF0",1756402560369,0.89791,112550.0,112540.0,0.2565851]
["bitfinex-derivatives","BTCF0:USTF0",1756402560669,0.89791,112550.0,112540.0,0.73432598]
["bitfinex-derivatives","BTCF0:USTF0",1756402560857,0.89787,112550.0,112540.0,0.73432598]
["bitfinex-derivatives","BTCF0:USTF0",1756402561457,0.06803,112550.0,112540.0,0.73432598]
["bitfinex-derivatives","BTCF0:USTF0",1756402561656,0.89783,112550.0,112540.0,0.73432598]
["bitfinex-derivatives","BTCF0:USTF0",1756402562270,0.89783,112550.0,112540.0,0.73332598]
["bitfinex-derivatives","BTCF0:USTF0",1756402562867,0.89783,112550.0,112540.0,0.73232598]
["bitfinex-derivatives","BTCF0:USTF0",1756402563466,0.89783,112550.0,112540.0,0.73332598]
["bitfinex-derivatives","BTCF0:USTF0",1756402564870,0.89783,112550.0,112540.0,0.73232598]
["bitfinex-derivatives","BTCF0:USTF0",1756402565870,0.89771,112550.0,112540.0,0.73232598]
["bitfinex-derivatives","BTCF0:USTF0",1756402566071,0.89771,112550.0,112540.0,0.73332598]
["bitfinex-derivatives","BTCF0:USTF0",1756402566368,0.04003,112560.0,112550.0,0.1560451]
["bitfinex-derivatives","BTCF0:USTF0",1756402566569,0.06726,112560.0,112550.0,1.21152686]
["bitfinex-derivatives","BTCF0:USTF0",1756402566968,0.02723,112560.0,112550.0,0.73378598]
["bitfinex-derivatives","BTCF0:USTF0",1756402567168,0.40198266,112570.0,112560.0,0.1560394]
["bitfinex-derivatives","BTCF0:USTF0",1756402567475,0.40198266,112570.0,112560.0,1.21152116]
["bitfinex-derivatives","BTCF0:USTF0",1756402568472,0.40198266,112570.0,112560.0,0.73378028]
["bitfinex-derivatives","BTCF0:USTF0",1756402570278,0.04671266,112570.0,112560.0,1.21152116]
["bitfinex-derivatives","BTCF0:USTF0",1756402570479,0.08674266,112570.0,112560.0,1.21152116]
["bitfinex-derivatives","BTCF0:USTF0",1756402570674,0.08674266,112570.0,112560.0,1.22024899]
["bitfinex-derivatives","BTCF0:USTF0",1756402570874,0.04671266,112570.0,112560.0,1.22024899]
["bitfinex-derivatives","BTCF0:USTF0",1756402571076,0.08674266,112570.0,112560.0,1.22024899]
["bitfinex-derivatives","BTCF0:USTF0",1756402571580,0.04671266,112570.0,112560.0,1.22024899]
["bitfinex-derivatives","BTCF0:USTF0",1756402571773,0.01948266,112570.0,112560.0,1.22024899]
["bitfinex-derivatives","BTCF0:USTF0",1756402571971,0.37058268,112600.0,112590.0,0.0888057]
["bitfinex-derivatives","BTCF0:USTF0",1756402572176,0.37058268,112600.0,112590.0,0.59225658]
["bitfinex-derivatives","BTCF0:USTF0",1756402572177,1.20006268,112600.0,112590.0,0.59225658]
["bitfinex-derivatives","BTCF0:USTF0",1756402572377,1.20006268,112600.0,112590.0,0.56654658]
["bitfinex-derivatives","BTCF0:USTF0",1756402572579,1.25963883,112600.0,112590.0,0.56654658]
["bitfinex-derivatives","BTCF0:USTF0",1756402573282,1.25963883,112600.0,112590.0,0.0888057]
["bitfinex-derivatives","BTCF0:USTF0",1756402575485,1.25963883,112600.0,112590.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1756402575979,0.43015883,112600.0,112590.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1756402576182,1.25947883,112600.0,112590.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1756402576784,1.25947883,112600.0,112590.0,0.56766658]
["bitfinex-derivatives","BTCF0:USTF0",1756402576984,1.25947883,112600.0,112590.0,0.59337658]
["bitfinex-derivatives","BTCF0:USTF0",1756402577778,1.28532809,112600.0,112590.0,0.59337658]
["bitfinex-derivatives","BTCF0:USTF0",1756402578787,0.45600809,112600.0,112590.0,0.59337658]
["bitfinex-derivatives","BTCF0:USTF0",1756402578984,1.25939883,112600.0,112590.0,0.63487658]
["bitfinex-derivatives","BTCF0:USTF0",1756402579190,1.28524526,112600.0,112590.0,0.63487658]
["bitfinex-derivatives","BTCF0:USTF0",1756402579585,1.28524526,112600.0,112590.0,0.59337658]
["bitfinex-derivatives","BTCF0:USTF0",1756402580288,1.28524526,112600.0,112590.0,0.63487658]
["bitfinex-derivatives","BTCF0:USTF0",1756402581680,1.28524526,112600.0,112590.0,0.59337658]
["bitfinex-derivatives","BTCF0:USTF0",1756402581881,1.28524526,112600.0,112590.0,0.0899257]
["bitfinex-derivatives","BTCF0:USTF0",1756402583389,1.28524526,112600.0,112590.0,0.56766658]
["bitfinex-derivatives","BTCF0:USTF0",1756402583779,1.28524526,112600.0,112590.0,0.0899257]
["bitfinex-derivatives","BTCF0:USTF0",1756402585292,1.28524526,112600.0,112590.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1756402585689,1.28524526,112600.0,112590.0,0.0899257]
["bitfinex-derivatives","BTCF0:USTF0",1756402586594,1.28524526,112600.0,112590.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1756402589195,1.28524526,112600.0,112590.0,0.59337658]
["bitfinex-derivatives","BTCF0:USTF0",1756402590290,1.28524526,112600.0,112590.0,0.1156357]
["bitfinex-derivatives","BTCF0:USTF0",1756402590796,1.28524526,112600.0,112590.0,0.0899257]
["bitfinex-derivatives","BTCF0:USTF0",1756402590996,1.28524526,112600.0,112590.0,0.1152657]
["bitfinex-derivatives","BTCF0:USTF0",1756402591194,1.28524526,112600.0,112590.0,0.63041658]
["bitfinex-derivatives","BTCF0:USTF0",1756402591591,1.28484526,112600.0,112590.0,0.63041658]
["bitfinex-derivatives","BTCF0:USTF0",1756402592799,1.28484526,112600.0,112590.0,0.1152657]
["bitfinex-derivatives","BTCF0:USTF0",1756402593102,1.28484526,112600.0,112590.0,0.63041658]
["bitfinex-derivatives","BTCF0:USTF0",1756402593505,1.28484526,112600.0,112590.0,0.59300658]
["bitfinex-derivatives","BTCF0:USTF0",1756402593898,1.28476526,112600.0,112590.0,0.59300658]
["bitfinex-derivatives","BTCF0:USTF0",1756402595103,0.94141258,112600.0,112590.0,0.63041658]
["bitfinex-derivatives","BTCF0:USTF0",1756402596409,0.11265258,112600.0,112590.0,0.63041658]
["bitfinex-derivatives","BTCF0:USTF0",1756402596607,0.94137258,112600.0,112590.0,0.63041658]
["bitfinex-derivatives","BTCF0:USTF0",1756402599403,0.94137258,112600.0,112590.0,0.0999257]
["bitfinex-derivatives","BTCF0:USTF0",1756402599607,1.41911346,112600.0,112590.0,0.0999257]
["bitfinex-derivatives","BTCF0:USTF0",1756402600509,0.59039346,112600.0,112590.0,0.1252657]
["bitfinex-derivatives","BTCF0:USTF0",1756402600704,0.94129258,112600.0,112590.0,0.1252657]
["bitfinex-derivatives","BTCF0:USTF0",1756402601511,0.94129258,112600.0,112590.0,0.60300658]
["bitfinex-derivatives","BTCF0:USTF0",1756402603409,0.94129258,112600.0,112590.0,0.64041658]
["bitfinex-derivatives","BTCF0:USTF0",1756402605706,0.94121258,112600.0,112590.0,0.64041658]
["bitfinex-derivatives","BTCF0:USTF0",1756402605903,0.11265258,112600.0,112590.0,0.64041658]
["bitfinex-derivatives","BTCF0:USTF0",1756402606107,0.94117258,112600.0,112590.0,0.64041658]
["bitfinex-derivatives","BTCF0:USTF0",1756402613712,0.91532615,112600.0,112590.0,0.64041658]
["bitfinex-derivatives","BTCF0:USTF0",1756402620316,1.48187273,112600.0,112590.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1756402620611,0.0838906,112570.0,112560.0,0.1145373]
["bitfinex-derivatives","BTCF0:USTF0",1756402620818,0.9121306,112570.0,112560.0,0.2045373]
["bitfinex-derivatives","BTCF0:USTF0",1756402621020,1.72870088,112570.0,112560.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756402621211,1.75462783,112570.0,112560.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1756402621411,1.18805755,112570.0,112560.0,0.1400472]
["bitfinex-derivatives","BTCF0:USTF0",1756402621613,0.10981755,112570.0,112560.0,0.1145372]
["bitfinex-derivatives","BTCF0:USTF0",1756402621813,1.27684685,112570.0,112560.0,0.0888372]
["bitfinex-derivatives","BTCF0:USTF0",1756402622410,1.1620906,112570.0,112560.0,0.0888372]
["bitfinex-derivatives","BTCF0:USTF0",1756402622615,1.1620906,112570.0,112560.0,0.1145372]
["bitfinex-derivatives","BTCF0:USTF0",1756402622914,1.2509199,112570.0,112560.0,0.1145372]
["bitfinex-derivatives","BTCF0:USTF0",1756402623114,1.1620906,112570.0,112560.0,0.1516572]
["bitfinex-derivatives","BTCF0:USTF0",1756402623322,1.2509199,112570.0,112560.0,0.1516572]
["bitfinex-derivatives","BTCF0:USTF0",1756402623521,1.2509199,112570.0,112560.0,0.1145372]
["bitfinex-derivatives","BTCF0:USTF0",1756402623715,1.1620906,112570.0,112560.0,0.1516572]
["bitfinex-derivatives","BTCF0:USTF0",1756402624023,1.2509199,112570.0,112560.0,0.1516572]
["bitfinex-derivatives","BTCF0:USTF0",1756402624218,1.2509199,112570.0,112560.0,0.1145372]
["bitfinex-derivatives","BTCF0:USTF0",1756402624418,1.2509199,112570.0,112560.0,0.0888372]
["bitfinex-derivatives","BTCF0:USTF0",1756402624616,1.2509199,112570.0,112560.0,0.1145372]
["bitfinex-derivatives","BTCF0:USTF0",1756402625120,1.1620906,112570.0,112560.0,0.1145372]
["bitfinex-derivatives","BTCF0:USTF0",1756402625414,1.1620906,112570.0,112560.0,0.1516572]
["bitfinex-derivatives","BTCF0:USTF0",1756402626217,0.0838906,112570.0,112560.0,0.68939808]
["bitfinex-derivatives","BTCF0:USTF0",1756402626415,0.9121306,112570.0,112560.0,0.93939808]
["bitfinex-derivatives","BTCF0:USTF0",1756402627120,0.01954615,112600.0,112590.0,0.1516335]
["bitfinex-derivatives","BTCF0:USTF0",1756402627315,0.47922615,112600.0,112590.0,0.68937438]
["bitfinex-derivatives","BTCF0:USTF0",1756402627518,0.84778615,112600.0,112590.0,0.68937438]
["bitfinex-derivatives","BTCF0:USTF0",1756402627913,0.84778615,112600.0,112590.0,0.2116335]
["bitfinex-derivatives","BTCF0:USTF0",1756402628114,0.84778615,112600.0,112590.0,0.68937438]
["bitfinex-derivatives","BTCF0:USTF0",1756402628512,0.01954615,112600.0,112590.0,0.68937438]
["bitfinex-derivatives","BTCF0:USTF0",1756402628717,0.84778615,112600.0,112590.0,0.68937438]
["bitfinex-derivatives","BTCF0:USTF0",1756402629324,0.84774615,112600.0,112590.0,0.68937438]
["bitfinex-derivatives","BTCF0:USTF0",1756402629523,0.01954615,112600.0,112590.0,0.93937438]
["bitfinex-derivatives","BTCF0:USTF0",1756402629721,0.38566615,112600.0,112590.0,0.93937438]
["bitfinex-derivatives","BTCF0:USTF0",1756402630124,0.01954615,112600.0,112590.0,0.93937438]
["bitfinex-derivatives","BTCF0:USTF0",1756402630524,1.7094921,112630.0,112620.0,0.1516098]
["bitfinex-derivatives","BTCF0:USTF0",1756402630723,2.5376921,112630.0,112620.0,0.1516098]
["bitfinex-derivatives","BTCF0:USTF0",1756402630923,0.0887898,112620.0,112610.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1756402631127,2.5376921,112630.0,112620.0,0.0887909]
["bitfinex-derivatives","BTCF0:USTF0",1756402631319,2.28512199,112630.0,112620.0,0.0887909]
["bitfinex-derivatives","BTCF0:USTF0",1756402631516,2.5376521,112630.0,112620.0,0.1516109]
["bitfinex-derivatives","BTCF0:USTF0",1756402631728,2.18723298,112630.0,112620.0,0.1516109]
["bitfinex-derivatives","BTCF0:USTF0",1756402632025,2.5376521,112630.0,112620.0,0.1516109]
["bitfinex-derivatives","BTCF0:USTF0",1756402632224,2.6264328,112630.0,112620.0,0.1516109]
["bitfinex-derivatives","BTCF0:USTF0",1756402632427,1.7094921,112630.0,112620.0,0.1516109]
["bitfinex-derivatives","BTCF0:USTF0",1756402632622,2.5376521,112630.0,112620.0,0.1516109]
["bitfinex-derivatives","BTCF0:USTF0",1756402633327,2.6264352,112630.0,112620.0,0.1144909]
["bitfinex-derivatives","BTCF0:USTF0",1756402633721,2.6264352,112630.0,112620.0,0.1516109]
["bitfinex-derivatives","BTCF0:USTF0",1756402634225,1.7982752,112630.0,112620.0,0.1516109]
["bitfinex-derivatives","BTCF0:USTF0",1756402634428,2.5375721,112630.0,112620.0,0.68935178]
["bitfinex-derivatives","BTCF0:USTF0",1756402634830,2.5375721,112630.0,112620.0,0.62935178]
["bitfinex-derivatives","BTCF0:USTF0",1756402636427,2.5375721,112630.0,112620.0,0.68935178]
["bitfinex-derivatives","BTCF0:USTF0",1756402636829,2.5375721,112630.0,112620.0,0.6982571]
["bitfinex-derivatives","BTCF0:USTF0",1756402637132,2.5375321,112630.0,112620.0,0.68935178]
["bitfinex-derivatives","BTCF0:USTF0",1756402637327,2.5375321,112630.0,112620.0,0.2116109]
["bitfinex-derivatives","BTCF0:USTF0",1756402637628,2.5375321,112630.0,112620.0,0.1744909]
["bitfinex-derivatives","BTCF0:USTF0",1756402637932,2.5375321,112630.0,112620.0,0.2116109]
["bitfinex-derivatives","BTCF0:USTF0",1756402638732,2.5375321,112630.0,112620.0,0.1744909]
["bitfinex-derivatives","BTCF0:USTF0",1756402639033,2.5375321,112630.0,112620.0,0.2116109]
["bitfinex-derivatives","BTCF0:USTF0",1756402640533,2.5375321,112630.0,112620.0,0.68935178]
["bitfinex-derivatives","BTCF0:USTF0",1756402641433,2.5374521,112630.0,112620.0,0.68935178]
["bitfinex-derivatives","BTCF0:USTF0",1756402643633,2.5374121,112630.0,112620.0,0.68935178]
["bitfinex-derivatives","BTCF0:USTF0",1756402649651,2.5374121,112630.0,112620.0,0.2116109]
["bitfinex-derivatives","BTCF0:USTF0",1756402649850,2.5374121,112630.0,112620.0,0.68935178]
["bitfinex-derivatives","BTCF0:USTF0",1756402655455,2.5374121,112630.0,112620.0,0.2116109]
["bitfinex-derivatives","BTCF0:USTF0",1756402655758,2.5372521,112630.0,112620.0,0.68935178]
["bitfinex-derivatives","BTCF0:USTF0",1756402656265,2.56312819,112630.0,112620.0,0.68935178]
["bitfinex-derivatives","BTCF0:USTF0",1756402656753,2.56312819,112630.0,112620.0,0.2116109]
["bitfinex-derivatives","BTCF0:USTF0",1756402656959,2.56312819,112630.0,112620.0,0.68935178]
["bitfinex-derivatives","BTCF0:USTF0",1756402658764,2.65191159,112630.0,112620.0,0.1744909]
["bitfinex-derivatives","BTCF0:USTF0",1756402659262,2.65191159,112630.0,112620.0,0.1745909]
["bitfinex-derivatives","BTCF0:USTF0",1756402660257,3.12965247,112630.0,112620.0,0.1745909]
["bitfinex-derivatives","BTCF0:USTF0",1756402660562,3.37965247,112630.0,112620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402661465,3.37965247,112630.0,112620.0,0.1745918]
["bitfinex-derivatives","BTCF0:USTF0",1756402662166,3.64345247,112630.0,112620.0,0.1745918]
["bitfinex-derivatives","BTCF0:USTF0",1756402663264,2.81569247,112630.0,112620.0,0.1745918]
["bitfinex-derivatives","BTCF0:USTF0",1756402663568,3.16567179,112630.0,112620.0,0.1487915]
["bitfinex-derivatives","BTCF0:USTF0",1756402664068,3.64341267,112630.0,112620.0,0.1745915]
["bitfinex-derivatives","BTCF0:USTF0",1756402664665,3.16567179,112630.0,112620.0,0.1745915]
["bitfinex-derivatives","BTCF0:USTF0",1756402664866,3.64341267,112630.0,112620.0,0.1745915]
["bitfinex-derivatives","BTCF0:USTF0",1756402665258,3.64341267,112630.0,112620.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1756402666460,3.64341267,112630.0,112620.0,0.1745919]
["bitfinex-derivatives","BTCF0:USTF0",1756402667564,3.64341267,112630.0,112620.0,0.2118119]
["bitfinex-derivatives","BTCF0:USTF0",1756402667862,3.64341267,112630.0,112620.0,0.1745919]
["bitfinex-derivatives","BTCF0:USTF0",1756402668266,3.64341267,112630.0,112620.0,0.2118119]
["bitfinex-derivatives","BTCF0:USTF0",1756402668468,3.64341267,112630.0,112620.0,0.1745919]
["bitfinex-derivatives","BTCF0:USTF0",1756402668665,3.64341267,112630.0,112620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402668971,3.64341267,112630.0,112620.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1756402670376,3.64341267,112630.0,112620.0,0.1745919]
["bitfinex-derivatives","BTCF0:USTF0",1756402671173,3.64341267,112630.0,112620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402671565,3.64341267,112630.0,112620.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1756402672167,3.64341267,112630.0,112620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402672368,4.00333267,112630.0,112620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402673173,3.75333267,112630.0,112620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402675473,3.27559179,112630.0,112620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402675675,3.75333267,112630.0,112620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402676575,4.00333267,112630.0,112620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402676778,0.0887999,112610.0,112600.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1756402676977,1.43966909,112610.0,112600.0,0.174601]
["bitfinex-derivatives","BTCF0:USTF0",1756402677368,1.43966909,112610.0,112600.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1756402677570,1.43966909,112610.0,112600.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1756402677767,1.43966909,112610.0,112600.0,0.2118278]
["bitfinex-derivatives","BTCF0:USTF0",1756402677971,0.61202909,112610.0,112600.0,0.2118278]
["bitfinex-derivatives","BTCF0:USTF0",1756402678172,1.43966909,112610.0,112600.0,0.2118278]
["bitfinex-derivatives","BTCF0:USTF0",1756402678577,0.96192821,112610.0,112600.0,0.2118278]
["bitfinex-derivatives","BTCF0:USTF0",1756402680075,1.43966909,112610.0,112600.0,0.2118278]
["bitfinex-derivatives","BTCF0:USTF0",1756402680479,0.87312831,112610.0,112600.0,0.2118278]
["bitfinex-derivatives","BTCF0:USTF0",1756402680674,0.96192821,112610.0,112600.0,0.2118278]
["bitfinex-derivatives","BTCF0:USTF0",1756402681071,0.87308831,112610.0,112600.0,0.4618278]
["bitfinex-derivatives","BTCF0:USTF0",1756402681276,0.84721222,112610.0,112600.0,0.93956868]
["bitfinex-derivatives","BTCF0:USTF0",1756402682680,0.93601212,112610.0,112600.0,0.93956868]
["bitfinex-derivatives","BTCF0:USTF0",1756402683882,0.84721222,112610.0,112600.0,0.93956868]
["bitfinex-derivatives","BTCF0:USTF0",1756402686376,0.84721222,112610.0,112600.0,0.4618278]
["bitfinex-derivatives","BTCF0:USTF0",1756402686576,0.93601202,112610.0,112600.0,0.93956868]
["bitfinex-derivatives","BTCF0:USTF0",1756402688182,0.93601202,112610.0,112600.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1756402688784,0.93601202,112610.0,112600.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402688980,1.4137529,112610.0,112600.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756402689984,0.93601202,112610.0,112600.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756402690184,1.4137529,112610.0,112600.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756402691882,1.4137529,112610.0,112600.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1756402692082,1.4137529,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402694283,1.43975156,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402694686,1.22581068,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402695187,1.11101222,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402695484,1.19981142,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402696681,1.6775523,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402696880,1.19981142,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402700688,1.6775523,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402701290,1.70357171,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402701490,1.70345171,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402703289,1.22571083,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402703590,1.19969142,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402703991,1.6774323,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402704793,1.19969142,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402705092,0.37221142,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402705389,1.19965142,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402706091,1.6773923,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402706293,1.19965142,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402707891,1.6773923,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402709894,1.19965142,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402710595,1.6773923,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402711697,1.19965142,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402711897,1.6773923,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402712196,1.19965142,112610.0,112600.0,0.2113375]
["bitfinex-derivatives","BTCF0:USTF0",1756402712693,1.19965142,112610.0,112600.0,0.68907838]
["bitfinex-derivatives","BTCF0:USTF0",1756402713092,1.6773923,112610.0,112600.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756402713294,1.6773923,112610.0,112600.0,0.1726071]
["bitfinex-derivatives","BTCF0:USTF0",1756402713494,1.6773923,112610.0,112600.0,0.2080171]
["bitfinex-derivatives","BTCF0:USTF0",1756402714098,1.6773923,112610.0,112600.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756402714296,1.70341323,112610.0,112600.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756402714898,1.6773923,112610.0,112600.0,0.1726071]
["bitfinex-derivatives","BTCF0:USTF0",1756402715301,1.703413,112610.0,112600.0,0.2080171]
["bitfinex-derivatives","BTCF0:USTF0",1756402717199,1.703413,112610.0,112600.0,0.1726071]
["bitfinex-derivatives","BTCF0:USTF0",1756402717400,1.703413,112610.0,112600.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1756402717999,1.703413,112610.0,112600.0,0.172607]
["bitfinex-derivatives","BTCF0:USTF0",1756402719101,1.703413,112610.0,112600.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1756402721200,1.6773923,112610.0,112600.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1756402723606,1.6773923,112610.0,112600.0,0.172607]
["bitfinex-derivatives","BTCF0:USTF0",1756402725305,1.6773923,112610.0,112600.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1756402727306,1.6773923,112610.0,112600.0,0.172607]
["bitfinex-derivatives","BTCF0:USTF0",1756402728008,1.6773923,112610.0,112600.0,0.208017]
["bitfinex-derivatives","BTCF0:USTF0",1756402728510,1.6773923,112610.0,112600.0,0.148807]
["bitfinex-derivatives","BTCF0:USTF0",1756402728901,1.6773923,112610.0,112600.0,0.173897]
["bitfinex-derivatives","BTCF0:USTF0",1756402729406,1.73666395,112610.0,112600.0,0.173897]
["bitfinex-derivatives","BTCF0:USTF0",1756402729906,1.73666395,112610.0,112600.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1756402730312,0.90922395,112610.0,112600.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1756402730508,1.73642395,112610.0,112600.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1756402730706,1.73642395,112610.0,112600.0,0.74631953]
["bitfinex-derivatives","BTCF0:USTF0",1756402731710,1.19941142,112610.0,112600.0,0.74631953]
["bitfinex-derivatives","BTCF0:USTF0",1756402732008,1.73642395,112610.0,112600.0,0.74631953]
["bitfinex-derivatives","BTCF0:USTF0",1756402736010,1.73642395,112610.0,112600.0,0.173897]
["bitfinex-derivatives","BTCF0:USTF0",1756402736209,1.19941142,112610.0,112600.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1756402736411,1.73642395,112610.0,112600.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1756402738609,1.19941142,112610.0,112600.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1756402738915,1.73642395,112610.0,112600.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1756402739912,1.73642395,112610.0,112600.0,0.74631953]
["bitfinex-derivatives","BTCF0:USTF0",1756402741017,1.73642395,112610.0,112600.0,0.209307]
["bitfinex-derivatives","BTCF0:USTF0",1756402741316,1.73642395,112610.0,112600.0,0.74631953]
["bitfinex-derivatives","BTCF0:USTF0",1756402742716,1.19941142,112610.0,112600.0,0.74631953]
["bitfinex-derivatives","BTCF0:USTF0",1756402742920,1.73642395,112610.0,112600.0,0.74631953]
["bitfinex-derivatives","BTCF0:USTF0",1756402743118,1.11061222,112610.0,112600.0,0.74631953]
["bitfinex-derivatives","BTCF0:USTF0",1756402743414,0.28341222,112610.0,112600.0,0.99631953]
["bitfinex-derivatives","BTCF0:USTF0",1756402743610,0.30936521,112610.0,112600.0,1.06597521]
["bitfinex-derivatives","BTCF0:USTF0",1756402743813,1.13636521,112610.0,112600.0,1.06597521]
["bitfinex-derivatives","BTCF0:USTF0",1756402744319,1.11041222,112610.0,112600.0,1.06597521]
["bitfinex-derivatives","BTCF0:USTF0",1756402744819,1.64742475,112610.0,112600.0,1.06597521]
["bitfinex-derivatives","BTCF0:USTF0",1756402745020,1.6733727,112610.0,112600.0,1.06597521]
["bitfinex-derivatives","BTCF0:USTF0",1756402745322,1.13636017,112610.0,112600.0,1.0062003]
["bitfinex-derivatives","BTCF0:USTF0",1756402745516,1.22515887,112610.0,112600.0,1.0062003]
["bitfinex-derivatives","BTCF0:USTF0",1756402746023,1.70239649,112610.0,112600.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1756402746626,1.22515887,112610.0,112600.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1756402746818,1.70239649,112610.0,112600.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1756402747018,1.70239649,112610.0,112600.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756402747222,1.70239649,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402749127,1.22515887,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402749324,1.70239649,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402751127,1.22515887,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402751329,1.70239649,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402753725,1.67644854,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402754219,1.11041222,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402754823,1.19921072,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402757933,1.19897072,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402758129,1.11017222,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402758335,1.19897072,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402759037,1.11017222,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402759635,1.19897072,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402759934,1.11017222,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402760735,1.19897072,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402762839,1.67620834,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402764036,1.58740984,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402764538,1.67620834,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402765133,1.19897072,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402765343,1.67620834,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402767232,1.58740984,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402767434,1.64713103,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402767629,1.64713103,112610.0,112600.0,0.74776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402768240,1.19897042,112610.0,112600.0,0.74776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402768442,1.73592923,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402768742,1.73592923,112610.0,112600.0,0.74776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402769040,1.19897042,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402769243,1.73592923,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402769432,1.19897042,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402769633,1.73592923,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402770042,1.19897042,112610.0,112600.0,0.74776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402770341,1.73592923,112610.0,112600.0,0.74776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402771442,1.73592923,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402771644,1.73592923,112610.0,112600.0,0.74776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402777549,1.64713103,112610.0,112600.0,0.74776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402779452,1.11017222,112610.0,112600.0,0.74776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402779658,1.64713103,112610.0,112600.0,0.74776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402781156,1.11017222,112610.0,112600.0,0.74776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402781458,1.64713103,112610.0,112600.0,0.74776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402783462,1.11017222,112610.0,112600.0,0.74776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402783662,1.67305781,112610.0,112600.0,0.74776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402786364,1.67305781,112610.0,112600.0,0.2108066]
["bitfinex-derivatives","BTCF0:USTF0",1756402786667,1.67305781,112610.0,112600.0,0.74776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402787064,0.309339,112610.0,112600.0,0.99776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402787260,1.10977222,112610.0,112600.0,0.99776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402788562,1.09016,112610.0,112600.0,0.99776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402789566,0.82636,112610.0,112600.0,0.99776541]
["bitfinex-derivatives","BTCF0:USTF0",1756402790069,0.82636,112610.0,112600.0,1.06849368]
["bitfinex-derivatives","BTCF0:USTF0",1756402790667,0.82636,112610.0,112600.0,0.53153487]
["bitfinex-derivatives","BTCF0:USTF0",1756402790866,0.82636,112610.0,112600.0,1.06849368]
["bitfinex-derivatives","BTCF0:USTF0",1756402793163,0.82636,112610.0,112600.0,0.81849368]
["bitfinex-derivatives","BTCF0:USTF0",1756402793359,0.82636,112610.0,112600.0,0.28153487]
["bitfinex-derivatives","BTCF0:USTF0",1756402793566,0.82636,112610.0,112600.0,0.81849368]
["bitfinex-derivatives","BTCF0:USTF0",1756402795072,1.68912,112620.0,112600.0,0.53153487]
["bitfinex-derivatives","BTCF0:USTF0",1756402795266,1.68912,112620.0,112610.0,0.64972671]
["bitfinex-derivatives","BTCF0:USTF0",1756402795473,2.51532,112620.0,112610.0,0.74389671]
["bitfinex-derivatives","BTCF0:USTF0",1756402795669,2.51532,112620.0,112610.0,0.2069379]
["bitfinex-derivatives","BTCF0:USTF0",1756402796272,2.51532,112620.0,112610.0,0.74389671]
["bitfinex-derivatives","BTCF0:USTF0",1756402797273,1.68912,112620.0,112610.0,0.74389671]
["bitfinex-derivatives","BTCF0:USTF0",1756402797462,2.51528,112620.0,112610.0,0.74389671]
["bitfinex-derivatives","BTCF0:USTF0",1756402801678,1.68912,112620.0,112610.0,0.74389671]
["bitfinex-derivatives","BTCF0:USTF0",1756402801879,1.68912,112620.0,112610.0,1.53085552]
["bitfinex-derivatives","BTCF0:USTF0",1756402802177,2.5152,112620.0,112610.0,1.53085552]
["bitfinex-derivatives","BTCF0:USTF0",1756402802681,2.5152,112620.0,112610.0,0.99389671]
["bitfinex-derivatives","BTCF0:USTF0",1756402802979,2.5152,112620.0,112610.0,1.53085552]
["bitfinex-derivatives","BTCF0:USTF0",1756402803274,2.5152,112620.0,112610.0,0.93395196]
["bitfinex-derivatives","BTCF0:USTF0",1756402804477,0.01991796,112640.0,112630.0,0.1477421]
["bitfinex-derivatives","BTCF0:USTF0",1756402804780,0.82604,112640.0,112630.0,0.63475616]
["bitfinex-derivatives","BTCF0:USTF0",1756402807176,0.82604,112640.0,112630.0,0.1577421]
["bitfinex-derivatives","BTCF0:USTF0",1756402807376,0.82604,112640.0,112630.0,0.63475616]
["bitfinex-derivatives","BTCF0:USTF0",1756402807681,0.01938618,112650.0,112640.0,0.0887743]
["bitfinex-derivatives","BTCF0:USTF0",1756402807869,0.01938618,112650.0,112640.0,0.1477343]
["bitfinex-derivatives","BTCF0:USTF0",1756402808069,0.84534618,112650.0,112640.0,0.1477343]
["bitfinex-derivatives","BTCF0:USTF0",1756402808679,0.01938618,112650.0,112640.0,0.1477343]
["bitfinex-derivatives","BTCF0:USTF0",1756402808976,0.84534618,112650.0,112640.0,0.15673158]
["bitfinex-derivatives","BTCF0:USTF0",1756402809176,0.84530618,112650.0,112640.0,0.64374564]
["bitfinex-derivatives","BTCF0:USTF0",1756402809378,0.01938618,112650.0,112640.0,0.64374564]
["bitfinex-derivatives","BTCF0:USTF0",1756402809580,0.82592,112650.0,112640.0,0.64374564]
["bitfinex-derivatives","BTCF0:USTF0",1756402809882,1.79756898,112670.0,112660.0,0.1477185]
["bitfinex-derivatives","BTCF0:USTF0",1756402810181,2.62348898,112670.0,112660.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1756402810377,2.62348898,112670.0,112650.0,0.1477201]
["bitfinex-derivatives","BTCF0:USTF0",1756402810578,3.10050304,112670.0,112650.0,0.2077201]
["bitfinex-derivatives","BTCF0:USTF0",1756402810778,3.10050304,112670.0,112660.0,0.0887585]
["bitfinex-derivatives","BTCF0:USTF0",1756402811176,0.0887588,112660.0,112650.0,0.0887612]
["bitfinex-derivatives","BTCF0:USTF0",1756402811481,0.56577286,112660.0,112650.0,0.1487612]
["bitfinex-derivatives","BTCF0:USTF0",1756402811683,0.56577286,112660.0,112650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402812283,0.56577286,112660.0,112650.0,0.1487664]
["bitfinex-derivatives","BTCF0:USTF0",1756402813492,0.57454083,112660.0,112650.0,0.1487664]
["bitfinex-derivatives","BTCF0:USTF0",1756402815087,0.57454083,112660.0,112650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402815787,0.57454083,112660.0,112650.0,0.1487664]
["bitfinex-derivatives","BTCF0:USTF0",1756402817691,0.57454083,112660.0,112650.0,0.1718764]
["bitfinex-derivatives","BTCF0:USTF0",1756402817893,0.57454083,112660.0,112650.0,0.1487664]
["bitfinex-derivatives","BTCF0:USTF0",1756402818287,0.82454083,112660.0,112650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402818592,0.85043478,112660.0,112650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402821791,0.0887822,112630.0,112620.0,0.1477434]
["bitfinex-derivatives","BTCF0:USTF0",1756402822096,0.93435645,112630.0,112620.0,0.2077434]
["bitfinex-derivatives","BTCF0:USTF0",1756402822290,1.41137051,112630.0,112620.0,0.2077434]
["bitfinex-derivatives","BTCF0:USTF0",1756402822501,0.93435645,112630.0,112620.0,0.2077434]
["bitfinex-derivatives","BTCF0:USTF0",1756402822794,1.41137051,112630.0,112620.0,0.2077434]
["bitfinex-derivatives","BTCF0:USTF0",1756402822989,0.93435645,112630.0,112620.0,0.2077434]
["bitfinex-derivatives","BTCF0:USTF0",1756402823189,1.41137051,112630.0,112620.0,0.2077434]
["bitfinex-derivatives","BTCF0:USTF0",1756402824693,1.41137051,112630.0,112620.0,0.1487834]
["bitfinex-derivatives","BTCF0:USTF0",1756402824889,1.41137051,112630.0,112620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402825292,0.58569051,112630.0,112620.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1756402825492,1.41137051,112630.0,112620.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1756402825693,0.84557425,112630.0,112620.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1756402826203,0.93435645,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402826398,0.93435645,112630.0,112620.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1756402828109,1.19815645,112630.0,112620.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1756402828604,1.10937425,112630.0,112620.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1756402828808,1.10937425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402829108,0.84557425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402829708,0.84557425,112630.0,112620.0,0.93476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402830009,0.85161425,112630.0,112620.0,0.93476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402834016,0.85113425,112630.0,112620.0,0.93476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402839120,0.85113425,112630.0,112620.0,0.4577501]
["bitfinex-derivatives","BTCF0:USTF0",1756402839313,0.85113425,112630.0,112620.0,0.93476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402840813,0.85113425,112630.0,112620.0,0.4577501]
["bitfinex-derivatives","BTCF0:USTF0",1756402841011,0.85113425,112630.0,112620.0,0.93476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402842816,0.01989425,112630.0,112620.0,0.93476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402843017,0.84977425,112630.0,112620.0,0.93476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402846925,0.01989425,112630.0,112620.0,0.93476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402847125,0.84893425,112630.0,112620.0,0.93476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402848722,0.84893425,112630.0,112620.0,0.4577501]
["bitfinex-derivatives","BTCF0:USTF0",1756402848922,0.84893425,112630.0,112620.0,0.93476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402853134,0.84893425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402857438,0.84893425,112630.0,112620.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1756402857641,0.84893425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402857935,0.84693425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402859137,0.01989425,112630.0,112620.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1756402859338,0.84641425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402859639,0.01989425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402859842,0.84637425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402860140,0.84637425,112630.0,112620.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1756402860340,0.84637425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402864139,0.01989425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402864444,0.84593425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402866045,0.01989425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402866245,0.84593425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402866537,0.01989425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402866941,0.84589425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402867843,0.84589425,112630.0,112620.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1756402868247,0.84589425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402869540,0.93467655,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402869741,0.10867655,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402869934,0.93467655,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402870946,0.93467655,112630.0,112620.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1756402871140,0.93467655,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402872940,0.10867655,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402873145,0.93467655,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402873545,0.01989425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402873945,0.84589425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402874540,0.01989425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402874753,0.84589425,112630.0,112620.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1756402874945,0.84589425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402877247,0.84589425,112630.0,112620.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1756402877448,0.84589425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402877643,0.01989425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402877844,0.84589425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402880048,0.84589425,112630.0,112620.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1756402880348,0.84585425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402881049,0.84585425,112630.0,112620.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1756402881250,0.84585425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402884852,0.01989425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402885052,0.84585425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402886056,0.01989425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402886250,0.84581425,112630.0,112620.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1756402886447,0.84581425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402887560,0.01989425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402887852,0.84737425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402888349,0.84737425,112630.0,112620.0,0.2077501]
["bitfinex-derivatives","BTCF0:USTF0",1756402888755,0.84893425,112630.0,112620.0,0.68476416]
["bitfinex-derivatives","BTCF0:USTF0",1756402889252,0.0887802,112640.0,112630.0,0.1473623]
["bitfinex-derivatives","BTCF0:USTF0",1756402889552,1.47396725,112640.0,112630.0,0.68395125]
["bitfinex-derivatives","BTCF0:USTF0",1756402889953,0.9373783,112640.0,112630.0,0.68395125]
["bitfinex-derivatives","BTCF0:USTF0",1756402890154,1.47396725,112640.0,112630.0,0.68395125]
["bitfinex-derivatives","BTCF0:USTF0",1756402890452,1.39002705,112640.0,112630.0,0.68395125]
["bitfinex-derivatives","BTCF0:USTF0",1756402890642,0.8533581,112640.0,112630.0,0.68395125]
["bitfinex-derivatives","BTCF0:USTF0",1756402890847,0.02004142,112650.0,112640.0,0.0887744]
["bitfinex-derivatives","BTCF0:USTF0",1756402891145,0.85964142,112650.0,112640.0,0.68263335]
["bitfinex-derivatives","BTCF0:USTF0",1756402891959,0.85964142,112650.0,112640.0,0.1460444]
["bitfinex-derivatives","BTCF0:USTF0",1756402892152,0.85964142,112650.0,112640.0,0.68263335]
["bitfinex-derivatives","BTCF0:USTF0",1756402892749,0.85940142,112650.0,112640.0,0.74263335]
["bitfinex-derivatives","BTCF0:USTF0",1756402893251,0.86020142,112650.0,112640.0,0.74263335]
["bitfinex-derivatives","BTCF0:USTF0",1756402893442,0.86020142,112650.0,112640.0,0.6828741]
["bitfinex-derivatives","BTCF0:USTF0",1756402894260,0.02004142,112650.0,112640.0,0.6828741]
["bitfinex-derivatives","BTCF0:USTF0",1756402894455,0.86032142,112650.0,112640.0,0.6828741]
["bitfinex-derivatives","BTCF0:USTF0",1756402895461,0.86032142,112650.0,112640.0,0.69172361]
["bitfinex-derivatives","BTCF0:USTF0",1756402896153,0.02004142,112650.0,112640.0,0.69172361]
["bitfinex-derivatives","BTCF0:USTF0",1756402896358,0.85972142,112650.0,112640.0,0.69172361]
["bitfinex-derivatives","BTCF0:USTF0",1756402897058,1.95244,112660.0,112650.0,0.1460363]
["bitfinex-derivatives","BTCF0:USTF0",1756402897263,2.7918,112660.0,112650.0,0.622866]
["bitfinex-derivatives","BTCF0:USTF0",1756402897857,2.79364,112660.0,112650.0,0.622866]
["bitfinex-derivatives","BTCF0:USTF0",1756402898259,1.95244,112660.0,112650.0,0.622866]
["bitfinex-derivatives","BTCF0:USTF0",1756402898452,2.52952,112660.0,112650.0,0.622866]
["bitfinex-derivatives","BTCF0:USTF0",1756402899053,1.68864,112660.0,112650.0,0.622866]
["bitfinex-derivatives","BTCF0:USTF0",1756402899255,2.52924,112660.0,112650.0,0.622866]
["bitfinex-derivatives","BTCF0:USTF0",1756402900655,2.52924,112660.0,112650.0,0.1460363]
["bitfinex-derivatives","BTCF0:USTF0",1756402900854,2.52924,112660.0,112650.0,0.622866]
["bitfinex-derivatives","BTCF0:USTF0",1756402901053,2.52888,112660.0,112650.0,0.622866]
["bitfinex-derivatives","BTCF0:USTF0",1756402901858,1.68864,112660.0,112650.0,0.622866]
["bitfinex-derivatives","BTCF0:USTF0",1756402902063,2.5286,112660.0,112650.0,0.622866]
["bitfinex-derivatives","BTCF0:USTF0",1756402903456,1.68864,112660.0,112650.0,0.622866]
["bitfinex-derivatives","BTCF0:USTF0",1756402903658,2.52856,112660.0,112650.0,0.622866]
["bitfinex-derivatives","BTCF0:USTF0",1756402905062,2.52808,112660.0,112650.0,0.1460363]
["bitfinex-derivatives","BTCF0:USTF0",1756402905562,2.52808,112660.0,112650.0,0.622866]
["bitfinex-derivatives","BTCF0:USTF0",1756402907562,1.68864,112660.0,112650.0,0.622866]
["bitfinex-derivatives","BTCF0:USTF0",1756402907761,2.5284,112660.0,112650.0,0.622866]
["bitfinex-derivatives","BTCF0:USTF0",1756402912966,1.68864,112660.0,112650.0,0.682866]
["bitfinex-derivatives","BTCF0:USTF0",1756402913170,2.5268,112660.0,112650.0,0.682866]
["bitfinex-derivatives","BTCF0:USTF0",1756402913370,0.02009838,112670.0,112660.0,0.1460285]
["bitfinex-derivatives","BTCF0:USTF0",1756402913569,0.02009838,112670.0,112660.0,0.6228582]
["bitfinex-derivatives","BTCF0:USTF0",1756402913771,0.85805838,112670.0,112660.0,0.6228582]
["bitfinex-derivatives","BTCF0:USTF0",1756402914068,0.02009838,112670.0,112660.0,0.6228582]
["bitfinex-derivatives","BTCF0:USTF0",1756402914369,0.81825838,112670.0,112660.0,0.6228582]
["bitfinex-derivatives","BTCF0:USTF0",1756402914958,0.02009838,112670.0,112660.0,0.6228582]
["bitfinex-derivatives","BTCF0:USTF0",1756402915159,0.85797838,112670.0,112660.0,0.6228582]
["bitfinex-derivatives","BTCF0:USTF0",1756402918267,0.02009838,112670.0,112660.0,0.6228582]
["bitfinex-derivatives","BTCF0:USTF0",1756402918473,0.85753838,112670.0,112660.0,0.6228582]
["bitfinex-derivatives","BTCF0:USTF0",1756402918872,0.85753838,112670.0,112660.0,0.6828582]
["bitfinex-derivatives","BTCF0:USTF0",1756402919672,0.85753838,112670.0,112660.0,0.75507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402919872,0.85753838,112670.0,112660.0,1.00507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402922878,0.83744,112670.0,112660.0,1.00507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402923078,0.85708404,112670.0,112660.0,1.00507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402923778,0.04574106,112670.0,112660.0,1.00507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402923981,0.88126106,112670.0,112660.0,0.75507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402924682,0.04574106,112670.0,112660.0,0.75507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402924877,0.88106106,112670.0,112660.0,0.75507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402925283,0.04574106,112670.0,112660.0,0.75507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402925580,0.88174106,112670.0,112660.0,0.75507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402926475,0.88158106,112670.0,112660.0,0.75507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402927678,0.88110106,112670.0,112660.0,0.75507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402927882,0.88102106,112670.0,112660.0,0.75507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402928384,0.04574106,112670.0,112660.0,0.75507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402928682,0.88090106,112670.0,112660.0,0.75507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402930382,0.04574106,112670.0,112660.0,0.75507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402930582,0.88030106,112670.0,112660.0,0.75507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402931983,0.85420404,112670.0,112660.0,0.75507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402932185,0.01964404,112670.0,112660.0,0.75507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402932387,0.85380404,112670.0,112660.0,0.75507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402932578,0.01964404,112670.0,112660.0,1.00507536]
["bitfinex-derivatives","BTCF0:USTF0",1756402933287,0.01964404,112670.0,112660.0,1.06437721]
["bitfinex-derivatives","BTCF0:USTF0",1756402935885,0.85304404,112670.0,112660.0,1.06437721]
["bitfinex-derivatives","BTCF0:USTF0",1756402937890,0.01964404,112670.0,112660.0,1.06437721]
["bitfinex-derivatives","BTCF0:USTF0",1756402938092,0.85256404,112670.0,112660.0,1.06437721]
["bitfinex-derivatives","BTCF0:USTF0",1756402938793,0.85256404,112670.0,112660.0,0.52824566]
["bitfinex-derivatives","BTCF0:USTF0",1756402938993,0.85256404,112670.0,112660.0,1.06437721]
["bitfinex-derivatives","BTCF0:USTF0",1756402942091,0.85256404,112670.0,112660.0,0.52824566]
["bitfinex-derivatives","BTCF0:USTF0",1756402942292,0.85256404,112670.0,112660.0,1.06437721]
["bitfinex-derivatives","BTCF0:USTF0",1756402942592,0.01964404,112670.0,112660.0,1.06437721]
["bitfinex-derivatives","BTCF0:USTF0",1756402942895,0.85160404,112670.0,112660.0,1.06437721]
["bitfinex-derivatives","BTCF0:USTF0",1756402943400,0.85152404,112670.0,112660.0,1.06437721]
["bitfinex-derivatives","BTCF0:USTF0",1756402944194,0.85144404,112670.0,112660.0,1.06437721]
["bitfinex-derivatives","BTCF0:USTF0",1756402944500,0.01964404,112670.0,112660.0,1.06437721]
["bitfinex-derivatives","BTCF0:USTF0",1756402944699,0.85120404,112670.0,112660.0,1.06437721]
["bitfinex-derivatives","BTCF0:USTF0",1756402944898,0.01964404,112670.0,112660.0,1.06437721]
["bitfinex-derivatives","BTCF0:USTF0",1756402946196,0.01964404,112670.0,112660.0,0.52824566]
["bitfinex-derivatives","BTCF0:USTF0",1756402946398,0.01964404,112670.0,112660.0,1.06437721]
["bitfinex-derivatives","BTCF0:USTF0",1756402947603,0.85228404,112670.0,112660.0,1.06437721]
["bitfinex-derivatives","BTCF0:USTF0",1756402948513,0.85248404,112670.0,112660.0,1.06437721]
["bitfinex-derivatives","BTCF0:USTF0",1756402948696,0.83284,112670.0,112660.0,1.06437721]
["bitfinex-derivatives","BTCF0:USTF0",1756402949504,1.95208,112690.0,112680.0,0.0887441]
["bitfinex-derivatives","BTCF0:USTF0",1756402949702,3.32073155,112690.0,112680.0,0.1715141]
["bitfinex-derivatives","BTCF0:USTF0",1756402949896,3.32073155,112690.0,112680.0,0.73970565]
["bitfinex-derivatives","BTCF0:USTF0",1756402953406,2.48821155,112690.0,112680.0,0.73970565]
["bitfinex-derivatives","BTCF0:USTF0",1756402953705,3.3464836,112690.0,112680.0,0.73970565]
["bitfinex-derivatives","BTCF0:USTF0",1756402955201,3.3460836,112690.0,112680.0,0.73970565]
["bitfinex-derivatives","BTCF0:USTF0",1756402955505,3.3456836,112690.0,112680.0,0.73970565]
["bitfinex-derivatives","BTCF0:USTF0",1756402955803,2.5142436,112690.0,112680.0,0.73970565]
["bitfinex-derivatives","BTCF0:USTF0",1756402956108,3.3456036,112690.0,112680.0,0.73970565]
["bitfinex-derivatives","BTCF0:USTF0",1756402957308,3.4343402,112690.0,112680.0,0.73970565]
["bitfinex-derivatives","BTCF0:USTF0",1756402959004,3.4343402,112690.0,112680.0,0.2035741]
["bitfinex-derivatives","BTCF0:USTF0",1756402959205,3.4343402,112690.0,112680.0,0.73970565]
["bitfinex-derivatives","BTCF0:USTF0",1756402959407,2.89820865,112690.0,112680.0,0.73970565]
["bitfinex-derivatives","BTCF0:USTF0",1756402959610,3.4343402,112690.0,112680.0,0.73970565]
["bitfinex-derivatives","BTCF0:USTF0",1756402959806,2.6029802,112690.0,112680.0,0.73970565]
["bitfinex-derivatives","BTCF0:USTF0",1756402960006,3.4333802,112690.0,112680.0,0.73970565]
["bitfinex-derivatives","BTCF0:USTF0",1756402962411,3.4333802,112690.0,112680.0,0.2035741]
["bitfinex-derivatives","BTCF0:USTF0",1756402962605,3.4333802,112690.0,112680.0,0.73970565]
["bitfinex-derivatives","BTCF0:USTF0",1756402962811,1.7451002,112690.0,112680.0,0.73970565]
["bitfinex-derivatives","BTCF0:USTF0",1756402963511,1.7451002,112690.0,112680.0,0.2035741]
["bitfinex-derivatives","BTCF0:USTF0",1756402963710,1.20896865,112690.0,112680.0,0.73970565]
["bitfinex-derivatives","BTCF0:USTF0",1756402963910,1.7451002,112690.0,112680.0,0.73970565]
["bitfinex-derivatives","BTCF0:USTF0",1756402964515,0.02603205,112690.0,112680.0,1.5258372]
["bitfinex-derivatives","BTCF0:USTF0",1756402964717,0.85555205,112690.0,112680.0,1.5258372]
["bitfinex-derivatives","BTCF0:USTF0",1756402965904,0.85567205,112690.0,112680.0,1.53459966]
["bitfinex-derivatives","BTCF0:USTF0",1756402967116,0.82964,112690.0,112680.0,1.53459966]
["bitfinex-derivatives","BTCF0:USTF0",1756402967518,0.01995014,112700.0,112690.0,0.1420675]
["bitfinex-derivatives","BTCF0:USTF0",1756402967716,0.84895014,112700.0,112690.0,0.73819905]
["bitfinex-derivatives","BTCF0:USTF0",1756402967910,0.8749688,112700.0,112690.0,0.73819905]
["bitfinex-derivatives","BTCF0:USTF0",1756402969822,0.0459688,112700.0,112690.0,0.73819905]
["bitfinex-derivatives","BTCF0:USTF0",1756402970217,0.8743688,112700.0,112690.0,0.73819905]
["bitfinex-derivatives","BTCF0:USTF0",1756402971115,0.0459688,112700.0,112690.0,0.73819905]
["bitfinex-derivatives","BTCF0:USTF0",1756402971320,0.8742888,112700.0,112690.0,0.73819905]
["bitfinex-derivatives","BTCF0:USTF0",1756402973810,0.84827014,112700.0,112690.0,0.73819905]
["bitfinex-derivatives","BTCF0:USTF0",1756402975511,0.84759014,112700.0,112690.0,0.73819905]
["bitfinex-derivatives","BTCF0:USTF0",1756402978122,0.01995014,112700.0,112690.0,0.73819905]
["bitfinex-derivatives","BTCF0:USTF0",1756402978323,0.84759014,112700.0,112690.0,0.73819905]
["bitfinex-derivatives","BTCF0:USTF0",1756402980222,0.84755014,112700.0,112690.0,0.73819905]
["bitfinex-derivatives","BTCF0:USTF0",1756402981528,0.93627914,112700.0,112690.0,0.68486905]
["bitfinex-derivatives","BTCF0:USTF0",1756402981727,1.38368169,112700.0,112690.0,0.73965905]
["bitfinex-derivatives","BTCF0:USTF0",1756402982431,0.84755014,112700.0,112690.0,0.73965905]
["bitfinex-derivatives","BTCF0:USTF0",1756402983225,0.93627914,112700.0,112690.0,0.73965905]
["bitfinex-derivatives","BTCF0:USTF0",1756402983431,1.47241069,112700.0,112690.0,0.73965905]
["bitfinex-derivatives","BTCF0:USTF0",1756402983622,1.47241069,112700.0,112690.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1756402983829,1.47241069,112700.0,112680.0,0.1435322]
["bitfinex-derivatives","BTCF0:USTF0",1756402983830,0.088737,112690.0,112680.0,0.1435322]
["bitfinex-derivatives","BTCF0:USTF0",1756402984025,0.62486855,112690.0,112680.0,0.2035322]
["bitfinex-derivatives","BTCF0:USTF0",1756402984426,0.62486855,112690.0,112680.0,0.1709122]
["bitfinex-derivatives","BTCF0:USTF0",1756402984720,0.62486855,112690.0,112680.0,0.70704375]
["bitfinex-derivatives","BTCF0:USTF0",1756402985130,1.45242855,112690.0,112680.0,0.70704375]
["bitfinex-derivatives","BTCF0:USTF0",1756402985333,1.39297033,112690.0,112680.0,0.1709122]
["bitfinex-derivatives","BTCF0:USTF0",1756402985524,0.56541033,112690.0,112680.0,0.2035322]
["bitfinex-derivatives","BTCF0:USTF0",1756402985732,1.39297033,112690.0,112680.0,0.2035322]
["bitfinex-derivatives","BTCF0:USTF0",1756402986125,0.56541033,112690.0,112680.0,0.2035322]
["bitfinex-derivatives","BTCF0:USTF0",1756402986325,0.58535807,112700.0,112690.0,0.110907]
["bitfinex-derivatives","BTCF0:USTF0",1756402986633,1.41291807,112700.0,112690.0,0.143527]
["bitfinex-derivatives","BTCF0:USTF0",1756402986928,0.58535807,112700.0,112690.0,0.143527]
["bitfinex-derivatives","BTCF0:USTF0",1756402987133,1.41291807,112700.0,112690.0,0.143527]
["bitfinex-derivatives","BTCF0:USTF0",1756402987335,0.58535807,112700.0,112690.0,0.143527]
["bitfinex-derivatives","BTCF0:USTF0",1756402987538,0.93624474,112700.0,112690.0,0.143527]
["bitfinex-derivatives","BTCF0:USTF0",1756402989631,0.93624474,112700.0,112690.0,0.110907]
["bitfinex-derivatives","BTCF0:USTF0",1756402989832,0.10868474,112700.0,112690.0,0.110907]
["bitfinex-derivatives","BTCF0:USTF0",1756402990031,0.93624474,112700.0,112690.0,0.110907]
["bitfinex-derivatives","BTCF0:USTF0",1756402990226,0.088737,112690.0,112680.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1756402990431,0.56541033,112690.0,112680.0,0.1709148]
["bitfinex-derivatives","BTCF0:USTF0",1756402990629,0.56541033,112690.0,112680.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756402991633,0.088737,112690.0,112680.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756402991835,0.56541033,112690.0,112680.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756402992232,0.56541033,112690.0,112680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402993136,0.81541033,112690.0,112680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402994739,0.81541033,112690.0,112680.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756402994940,1.64293033,112690.0,112680.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756402995238,1.64293033,112690.0,112680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402997433,1.39293033,112690.0,112680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402997940,1.4189283,112690.0,112680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402999241,1.39293033,112690.0,112680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402999538,1.64293033,112690.0,112680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756402999738,0.84139819,112690.0,112680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403000238,1.66887819,112690.0,112680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403000440,1.66887819,112690.0,112680.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756403000745,1.66887819,112690.0,112680.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1756403001547,1.66887819,112690.0,112680.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756403003341,1.81627819,112690.0,112680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403004140,1.81627819,112690.0,112680.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756403004745,0.51212486,112690.0,112680.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756403004946,1.81627819,112690.0,112680.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756403005245,1.81623819,112690.0,112680.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1756403009247,1.81623819,112690.0,112680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403010050,1.81623819,112690.0,112680.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1756403013348,0.98879819,112690.0,112680.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1756403013554,1.81619819,112690.0,112680.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1756403015848,1.81619819,112690.0,112680.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1756403016354,0.98879819,112690.0,112680.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1756403016549,0.94204486,112690.0,112680.0,0.53153333]
["bitfinex-derivatives","BTCF0:USTF0",1756403016750,0.11472486,112690.0,112680.0,0.87027693]
["bitfinex-derivatives","BTCF0:USTF0",1756403016951,0.94204486,112690.0,112680.0,0.88027693]
["bitfinex-derivatives","BTCF0:USTF0",1756403019855,0.85330786,112690.0,112680.0,0.4036036]
["bitfinex-derivatives","BTCF0:USTF0",1756403020049,0.85330786,112690.0,112680.0,0.88027693]
["bitfinex-derivatives","BTCF0:USTF0",1756403020657,0.94204356,112690.0,112680.0,0.88027693]
["bitfinex-derivatives","BTCF0:USTF0",1756403021656,0.85322786,112690.0,112680.0,0.88027693]
["bitfinex-derivatives","BTCF0:USTF0",1756403023356,0.02598786,112690.0,112680.0,0.88027693]
["bitfinex-derivatives","BTCF0:USTF0",1756403023562,0.02598786,112690.0,112680.0,1.35695026]
["bitfinex-derivatives","BTCF0:USTF0",1756403023765,0.01995014,112700.0,112690.0,0.1424358]
["bitfinex-derivatives","BTCF0:USTF0",1756403024061,0.84715014,112700.0,112690.0,0.67910913]
["bitfinex-derivatives","BTCF0:USTF0",1756403024863,0.84715014,112700.0,112690.0,0.92910913]
["bitfinex-derivatives","BTCF0:USTF0",1756403025164,0.85215014,112700.0,112690.0,0.92910913]
["bitfinex-derivatives","BTCF0:USTF0",1756403025360,0.85715014,112700.0,112690.0,0.92910913]
["bitfinex-derivatives","BTCF0:USTF0",1756403026465,0.85715014,112700.0,112690.0,0.93785836]
["bitfinex-derivatives","BTCF0:USTF0",1756403027360,0.94587804,112700.0,112690.0,0.93785836]
["bitfinex-derivatives","BTCF0:USTF0",1756403027962,0.85715014,112700.0,112690.0,0.93785836]
["bitfinex-derivatives","BTCF0:USTF0",1756403028366,0.02995014,112700.0,112690.0,0.93785836]
["bitfinex-derivatives","BTCF0:USTF0",1756403028566,0.85703014,112700.0,112690.0,0.93785836]
["bitfinex-derivatives","BTCF0:USTF0",1756403030273,0.02995014,112700.0,112690.0,0.93785836]
["bitfinex-derivatives","BTCF0:USTF0",1756403030770,0.85699014,112700.0,112690.0,0.68785836]
["bitfinex-derivatives","BTCF0:USTF0",1756403034171,0.85699014,112700.0,112690.0,0.67665102]
["bitfinex-derivatives","BTCF0:USTF0",1756403035670,0.83704,112700.0,112690.0,0.67665102]
["bitfinex-derivatives","BTCF0:USTF0",1756403041274,0.83704,112700.0,112690.0,0.73593674]
["bitfinex-derivatives","BTCF0:USTF0",1756403045173,0.83676,112700.0,112690.0,0.73593674]
["bitfinex-derivatives","BTCF0:USTF0",1756403047781,0.83676,112700.0,112690.0,0.19997769]
["bitfinex-derivatives","BTCF0:USTF0",1756403048078,0.83676,112700.0,112690.0,0.73593674]
["bitfinex-derivatives","BTCF0:USTF0",1756403050480,0.01,112700.0,112690.0,0.73593674]
["bitfinex-derivatives","BTCF0:USTF0",1756403050782,0.83664,112700.0,112690.0,0.73593674]
["bitfinex-derivatives","BTCF0:USTF0",1756403053580,0.01,112700.0,112690.0,0.73593674]
["bitfinex-derivatives","BTCF0:USTF0",1756403053768,0.86268832,112700.0,112690.0,0.73593674]
["bitfinex-derivatives","BTCF0:USTF0",1756403054171,0.86268832,112700.0,112690.0,0.19122846]
["bitfinex-derivatives","BTCF0:USTF0",1756403054376,0.86268832,112700.0,112690.0,0.72718751]
["bitfinex-derivatives","BTCF0:USTF0",1756403054986,0.95141612,112700.0,112690.0,0.72718751]
["bitfinex-derivatives","BTCF0:USTF0",1756403055176,0.86268832,112700.0,112690.0,0.72718751]
["bitfinex-derivatives","BTCF0:USTF0",1756403055484,0.86264832,112700.0,112690.0,0.72718751]
["bitfinex-derivatives","BTCF0:USTF0",1756403055683,0.86264832,112700.0,112690.0,0.73615222]
["bitfinex-derivatives","BTCF0:USTF0",1756403056189,0.03612832,112700.0,112690.0,0.73615222]
["bitfinex-derivatives","BTCF0:USTF0",1756403056487,0.86264832,112700.0,112690.0,0.73615222]
["bitfinex-derivatives","BTCF0:USTF0",1756403057484,0.86264832,112700.0,112690.0,0.20019317]
["bitfinex-derivatives","BTCF0:USTF0",1756403057784,0.95137622,112700.0,112690.0,0.72718751]
["bitfinex-derivatives","BTCF0:USTF0",1756403058186,0.86256832,112700.0,112690.0,0.72718751]
["bitfinex-derivatives","BTCF0:USTF0",1756403059481,0.95129612,112700.0,112690.0,0.72718751]
["bitfinex-derivatives","BTCF0:USTF0",1756403059990,0.86256832,112700.0,112690.0,0.72718751]
["bitfinex-derivatives","BTCF0:USTF0",1756403064093,0.95129612,112700.0,112690.0,0.72718751]
["bitfinex-derivatives","BTCF0:USTF0",1756403064691,0.03612832,112700.0,112690.0,0.72718751]
["bitfinex-derivatives","BTCF0:USTF0",1756403064890,0.86244832,112700.0,112690.0,0.72718751]
["bitfinex-derivatives","BTCF0:USTF0",1756403065886,0.95117612,112700.0,112690.0,0.72718751]
["bitfinex-derivatives","BTCF0:USTF0",1756403068200,0.9250478,112700.0,112690.0,0.72718751]
["bitfinex-derivatives","BTCF0:USTF0",1756403069603,1.71100685,112700.0,112690.0,0.1487356]
["bitfinex-derivatives","BTCF0:USTF0",1756403069903,1.71100685,112700.0,112690.0,0.70570465]
["bitfinex-derivatives","BTCF0:USTF0",1756403070604,1.71100685,112700.0,112690.0,0.59595905]
["bitfinex-derivatives","BTCF0:USTF0",1756403070903,1.71100685,112700.0,112690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403071800,1.73713258,112700.0,112690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403073307,1.73697258,112700.0,112690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403075005,1.73693258,112700.0,112690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403076206,0.91081258,112700.0,112690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403076408,1.73693258,112700.0,112690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403078809,0.91081258,112700.0,112690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403079005,1.73693258,112700.0,112690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403081016,0.91081258,112700.0,112690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403081314,0.91081258,112700.0,112690.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756403081516,1.73685258,112700.0,112690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403081716,1.73685258,112700.0,112690.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756403084914,1.73694336,112700.0,112690.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756403085419,0.91090336,112700.0,112690.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756403085622,1.73690336,112700.0,112690.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756403086417,0.91090336,112700.0,112690.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756403086616,1.73690336,112700.0,112690.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756403088414,1.73690336,112700.0,112690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403088715,1.73682336,112700.0,112690.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756403089014,1.73682336,112700.0,112690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403089313,0.91090336,112700.0,112690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403089519,1.73682336,112700.0,112690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403090919,0.91090336,112700.0,112690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403091117,1.73678336,112700.0,112690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403091420,1.73678336,112700.0,112690.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756403092819,0.91090336,112700.0,112690.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756403093116,2.27270241,112700.0,112690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403093316,0.088751,112670.0,112660.0,0.12066362]
["bitfinex-derivatives","BTCF0:USTF0",1756403093619,1.83882413,112670.0,112660.0,0.58407905]
["bitfinex-derivatives","BTCF0:USTF0",1756403093812,1.83882413,112670.0,112660.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1756403094214,1.83882413,112670.0,112660.0,0.58407905]
["bitfinex-derivatives","BTCF0:USTF0",1756403094721,0.45084857,112670.0,112660.0,0.58407905]
["bitfinex-derivatives","BTCF0:USTF0",1756403095020,1.81360762,112670.0,112660.0,0.67283785]
["bitfinex-derivatives","BTCF0:USTF0",1756403095421,1.27764857,112670.0,112660.0,0.67283785]
["bitfinex-derivatives","BTCF0:USTF0",1756403095614,1.27764857,112670.0,112660.0,0.92283785]
["bitfinex-derivatives","BTCF0:USTF0",1756403096122,0.45184857,112670.0,112660.0,0.98283785]
["bitfinex-derivatives","BTCF0:USTF0",1756403096322,1.27760857,112670.0,112660.0,0.92283785]
["bitfinex-derivatives","BTCF0:USTF0",1756403096525,1.27860857,112670.0,112660.0,0.92283785]
["bitfinex-derivatives","BTCF0:USTF0",1756403097022,1.81456762,112670.0,112660.0,0.92283785]
["bitfinex-derivatives","BTCF0:USTF0",1756403097224,0.45284857,112670.0,112660.0,0.98283785]
["bitfinex-derivatives","BTCF0:USTF0",1756403097416,1.81456762,112670.0,112660.0,0.92283785]
["bitfinex-derivatives","BTCF0:USTF0",1756403098220,0.0887373,112690.0,112680.0,0.0887431]
["bitfinex-derivatives","BTCF0:USTF0",1756403098424,0.8610173,112690.0,112680.0,1.5187812]
["bitfinex-derivatives","BTCF0:USTF0",1756403098624,0.9144573,112690.0,112680.0,1.5187812]
["bitfinex-derivatives","BTCF0:USTF0",1756403099520,0.9144573,112690.0,112680.0,0.98282215]
["bitfinex-derivatives","BTCF0:USTF0",1756403099726,0.9144973,112690.0,112680.0,0.98282215]
["bitfinex-derivatives","BTCF0:USTF0",1756403100021,0.9204973,112690.0,112680.0,0.98282215]
["bitfinex-derivatives","BTCF0:USTF0",1756403100823,0.9204973,112690.0,112680.0,1.5187812]
["bitfinex-derivatives","BTCF0:USTF0",1756403101024,0.9204973,112690.0,112680.0,0.4468631]
["bitfinex-derivatives","BTCF0:USTF0",1756403101324,0.9204973,112690.0,112680.0,0.92339073]
["bitfinex-derivatives","BTCF0:USTF0",1756403102321,0.006,112690.0,112680.0,0.92339073]
["bitfinex-derivatives","BTCF0:USTF0",1756403102526,0.83164,112690.0,112680.0,0.92339073]
["bitfinex-derivatives","BTCF0:USTF0",1756403104826,0.9203751,112690.0,112680.0,0.4468631]
["bitfinex-derivatives","BTCF0:USTF0",1756403105027,0.9203751,112690.0,112680.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1756403105227,0.9203751,112690.0,112680.0,0.92339063]
["bitfinex-derivatives","BTCF0:USTF0",1756403105228,0.94651499,112690.0,112680.0,0.92339063]
["bitfinex-derivatives","BTCF0:USTF0",1756403106031,0.9202951,112690.0,112680.0,0.92339063]
["bitfinex-derivatives","BTCF0:USTF0",1756403106632,0.9202951,112690.0,112680.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1756403106830,0.9202951,112690.0,112680.0,0.92339063]
["bitfinex-derivatives","BTCF0:USTF0",1756403107332,0.9202151,112690.0,112680.0,0.92339063]
["bitfinex-derivatives","BTCF0:USTF0",1756403108132,0.9202151,112690.0,112680.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1756403108433,0.9202151,112690.0,112680.0,0.92339063]
["bitfinex-derivatives","BTCF0:USTF0",1756403109734,0.9202151,112690.0,112680.0,0.67339063]
["bitfinex-derivatives","BTCF0:USTF0",1756403110737,0.9202151,112690.0,112680.0,0.1968632]
["bitfinex-derivatives","BTCF0:USTF0",1756403110930,1.42295701,112690.0,112680.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1756403111131,1.67295701,112690.0,112680.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756403111325,1.67295701,112690.0,112680.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1756403111326,1.19642938,112690.0,112680.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1756403112230,1.67295701,112690.0,112680.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756403113739,1.1702151,112690.0,112680.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756403114839,1.64674273,112690.0,112680.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756403115236,1.1702151,112690.0,112680.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756403115839,1.4340151,112690.0,112680.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1756403116938,1.08506273,112690.0,112680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403117139,1.91026273,112690.0,112680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403117334,1.4337351,112690.0,112680.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1756403118142,1.4337351,112690.0,112680.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1756403118543,1.91026273,112690.0,112680.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1756403119346,1.08506273,112690.0,112680.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1756403119546,3.59814273,112690.0,112680.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1756403121648,3.59802273,112690.0,112680.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1756403121941,3.33422273,112690.0,112680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403122141,3.36043826,112690.0,112680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403123444,3.50783826,112690.0,112680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403126243,0.0887511,112670.0,112660.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1756403126450,1.40982403,112670.0,112660.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1756403127642,1.41182403,112670.0,112660.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1756403128154,1.41182403,112670.0,112660.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1756403128352,1.48158539,112670.0,112660.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1756403128748,1.00505776,112670.0,112660.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1756403129054,0.9352564,112670.0,112660.0,0.198809]
["bitfinex-derivatives","BTCF0:USTF0",1756403129555,0.1103364,112670.0,112660.0,0.198809]
["bitfinex-derivatives","BTCF0:USTF0",1756403129755,0.9352964,112670.0,112660.0,0.198809]
["bitfinex-derivatives","BTCF0:USTF0",1756403129957,0.9352964,112670.0,112660.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1756403130151,0.1103364,112670.0,112660.0,0.92533663]
["bitfinex-derivatives","BTCF0:USTF0",1756403130348,0.9352564,112670.0,112660.0,0.92533663]
["bitfinex-derivatives","BTCF0:USTF0",1756403131153,0.9352564,112670.0,112660.0,0.448809]
["bitfinex-derivatives","BTCF0:USTF0",1756403131452,0.9352564,112670.0,112660.0,0.92533663]
["bitfinex-derivatives","BTCF0:USTF0",1756403131844,0.9352564,112670.0,112660.0,0.86533663]
["bitfinex-derivatives","BTCF0:USTF0",1756403132043,0.9352564,112670.0,112660.0,0.92533663]
["bitfinex-derivatives","BTCF0:USTF0",1756403132248,0.0215853,112670.0,112660.0,0.99709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403132649,0.8464653,112670.0,112660.0,0.99709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403133653,0.0215853,112670.0,112660.0,0.99709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403133848,0.8464253,112670.0,112660.0,0.99709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403136159,0.0215853,112670.0,112660.0,0.99709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403136357,0.8463853,112670.0,112660.0,0.99709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403137062,0.0215853,112670.0,112660.0,0.99709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403137359,0.8463453,112670.0,112660.0,0.99709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403144465,0.9350964,112670.0,112660.0,0.99709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403144864,0.8463453,112670.0,112660.0,0.99709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403145058,0.9350964,112670.0,112660.0,0.99709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403145466,0.9350964,112670.0,112660.0,0.74709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403147668,0.1103364,112670.0,112660.0,0.74709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403147869,0.8459853,112670.0,112660.0,0.74709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403149265,0.9347363,112670.0,112660.0,0.74709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403149478,0.8459853,112670.0,112660.0,0.27057174]
["bitfinex-derivatives","BTCF0:USTF0",1756403149772,0.8459853,112670.0,112660.0,0.74709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403152767,0.9347364,112670.0,112660.0,0.74709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403156479,0.1103364,112670.0,112660.0,0.74709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403156982,0.0215853,112670.0,112660.0,0.74709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403157177,0.8457053,112670.0,112660.0,0.74709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403158380,0.9344564,112670.0,112660.0,0.74709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403161277,0.0215853,112670.0,112660.0,0.74709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403161577,0.8455853,112670.0,112660.0,0.74709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403161780,0.9343364,112670.0,112660.0,0.74709937]
["bitfinex-derivatives","BTCF0:USTF0",1756403164379,0.9343364,112670.0,112660.0,0.23954174]
["bitfinex-derivatives","BTCF0:USTF0",1756403164578,1.66086403,112670.0,112660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403166183,1.1843364,112670.0,112660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403167382,1.66086403,112670.0,112660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403167588,1.6872504,112670.0,112660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403167786,1.69629894,112670.0,112660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403169288,0.0887669,112650.0,112640.0,0.1377646]
["bitfinex-derivatives","BTCF0:USTF0",1756403169477,0.93215972,112650.0,112640.0,0.1977646]
["bitfinex-derivatives","BTCF0:USTF0",1756403169786,0.93215972,112650.0,112640.0,0.67429223]
["bitfinex-derivatives","BTCF0:USTF0",1756403170488,0.10835972,112650.0,112640.0,0.67429223]
["bitfinex-derivatives","BTCF0:USTF0",1756403170685,0.93211972,112650.0,112640.0,0.67429223]
["bitfinex-derivatives","BTCF0:USTF0",1756403171189,0.01959282,112650.0,112640.0,0.92429223]
["bitfinex-derivatives","BTCF0:USTF0",1756403171488,0.32767282,112650.0,112640.0,0.92429223]
["bitfinex-derivatives","BTCF0:USTF0",1756403171684,0.62687282,112650.0,112640.0,1.40181986]
["bitfinex-derivatives","BTCF0:USTF0",1756403172192,0.62687282,112650.0,112640.0,1.40381986]
["bitfinex-derivatives","BTCF0:USTF0",1756403174086,0.62687282,112650.0,112640.0,0.92729223]
["bitfinex-derivatives","BTCF0:USTF0",1756403176289,0.01959282,112650.0,112640.0,0.92729223]
["bitfinex-derivatives","BTCF0:USTF0",1756403176493,0.84323282,112650.0,112640.0,0.92729223]
["bitfinex-derivatives","BTCF0:USTF0",1756403177297,0.01959282,112650.0,112640.0,0.92729223]
["bitfinex-derivatives","BTCF0:USTF0",1756403177499,0.47919282,112650.0,112640.0,0.92729223]
["bitfinex-derivatives","BTCF0:USTF0",1756403177800,0.82831282,112650.0,112640.0,0.92729223]
["bitfinex-derivatives","BTCF0:USTF0",1756403178000,0.82831282,112650.0,112640.0,1.40381986]
["bitfinex-derivatives","BTCF0:USTF0",1756403179704,0.01959282,112650.0,112640.0,1.40381986]
["bitfinex-derivatives","BTCF0:USTF0",1756403179903,0.47903282,112650.0,112640.0,1.40381986]
["bitfinex-derivatives","BTCF0:USTF0",1756403180503,0.01959282,112650.0,112640.0,1.40381986]
["bitfinex-derivatives","BTCF0:USTF0",1756403180702,0.46215282,112650.0,112640.0,1.40381986]
["bitfinex-derivatives","BTCF0:USTF0",1756403181702,0.46215282,112650.0,112640.0,0.92729223]
["bitfinex-derivatives","BTCF0:USTF0",1756403182205,0.55091962,112650.0,112640.0,0.67729223]
["bitfinex-derivatives","BTCF0:USTF0",1756403183305,0.55091962,112650.0,112640.0,0.67629223]
["bitfinex-derivatives","BTCF0:USTF0",1756403183501,0.55091962,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403183702,0.01959282,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403183902,0.44283282,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403184503,0.01959282,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403184706,0.84307282,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403185795,0.84303282,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403188002,0.84295282,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403190010,0.01959282,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403190209,0.84287282,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403191409,0.93163962,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403193004,0.84279282,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403193707,0.93155962,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403194813,0.84279282,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403195119,0.84271282,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403198002,0.84263282,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403199814,0.93139962,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403200816,0.84263282,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403201016,0.01959282,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403201316,0.84255282,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403205713,0.84243282,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403206018,0.84243282,112650.0,112640.0,1.15181986]
["bitfinex-derivatives","BTCF0:USTF0",1756403206318,0.84243282,112650.0,112640.0,0.67529223]
["bitfinex-derivatives","BTCF0:USTF0",1756403213524,0.84243282,112650.0,112640.0,0.73515311]
["bitfinex-derivatives","BTCF0:USTF0",1756403213824,0.01959282,112650.0,112640.0,1.27154162]
["bitfinex-derivatives","BTCF0:USTF0",1756403214124,0.45987282,112650.0,112640.0,1.52154162]
["bitfinex-derivatives","BTCF0:USTF0",1756403214717,0.01959282,112650.0,112640.0,1.52154162]
["bitfinex-derivatives","BTCF0:USTF0",1756403214924,0.0195853,112670.0,112660.0,0.1359589]
["bitfinex-derivatives","BTCF0:USTF0",1756403215116,0.4715853,112670.0,112660.0,0.73234741]
["bitfinex-derivatives","BTCF0:USTF0",1756403215321,0.4715853,112670.0,112660.0,0.67257855]
["bitfinex-derivatives","BTCF0:USTF0",1756403216024,0.4735853,112670.0,112660.0,0.67257855]
["bitfinex-derivatives","BTCF0:USTF0",1756403216525,0.4755853,112670.0,112660.0,0.67257855]
["bitfinex-derivatives","BTCF0:USTF0",1756403217417,0.4745853,112670.0,112660.0,0.67257855]
["bitfinex-derivatives","BTCF0:USTF0",1756403218017,0.4725853,112670.0,112660.0,0.67257855]
["bitfinex-derivatives","BTCF0:USTF0",1756403219123,0.4725853,112670.0,112660.0,0.74277922]
["bitfinex-derivatives","BTCF0:USTF0",1756403224928,0.4725853,112670.0,112660.0,0.99277922]
["bitfinex-derivatives","BTCF0:USTF0",1756403224929,0.0205853,112670.0,112660.0,0.99277922]
["bitfinex-derivatives","BTCF0:USTF0",1756403225823,2.53031405,112680.0,112670.0,0.1337608]
["bitfinex-derivatives","BTCF0:USTF0",1756403226024,2.53031405,112680.0,112670.0,0.67038045]
["bitfinex-derivatives","BTCF0:USTF0",1756403227138,2.53231405,112680.0,112670.0,0.67038045]
["bitfinex-derivatives","BTCF0:USTF0",1756403227332,2.53223405,112680.0,112670.0,0.67038045]
["bitfinex-derivatives","BTCF0:USTF0",1756403227830,2.53423405,112680.0,112670.0,0.67038045]
["bitfinex-derivatives","BTCF0:USTF0",1756403232241,1.71219405,112680.0,112670.0,0.67038045]
["bitfinex-derivatives","BTCF0:USTF0",1756403232436,2.53403405,112680.0,112670.0,0.67038045]
["bitfinex-derivatives","BTCF0:USTF0",1756403232742,1.71219405,112680.0,112670.0,0.67038045]
["bitfinex-derivatives","BTCF0:USTF0",1756403233241,2.53395405,112680.0,112670.0,0.67038045]
["bitfinex-derivatives","BTCF0:USTF0",1756403237743,2.53395405,112680.0,112670.0,0.1937608]
["bitfinex-derivatives","BTCF0:USTF0",1756403237940,2.51404,112680.0,112670.0,0.67038045]
["bitfinex-derivatives","BTCF0:USTF0",1756403238143,2.51404,112680.0,112670.0,1.1470001]
["bitfinex-derivatives","BTCF0:USTF0",1756403238346,2.51404,112680.0,112670.0,0.67038045]
["bitfinex-derivatives","BTCF0:USTF0",1756403239950,1.69228,112680.0,112670.0,0.67038045]
["bitfinex-derivatives","BTCF0:USTF0",1756403240249,2.5138,112680.0,112670.0,0.67038045]
["bitfinex-derivatives","BTCF0:USTF0",1756403240548,0.82552,112680.0,112670.0,0.67038045]
["bitfinex-derivatives","BTCF0:USTF0",1756403245554,0.82536,112680.0,112670.0,0.67038045]
["bitfinex-derivatives","BTCF0:USTF0",1756403247455,0.82536,112680.0,112670.0,1.2658421]
["bitfinex-derivatives","BTCF0:USTF0",1756403250055,0.82536,112680.0,112670.0,0.72980145]
["bitfinex-derivatives","BTCF0:USTF0",1756403250662,0.82536,112680.0,112670.0,1.2658421]
["bitfinex-derivatives","BTCF0:USTF0",1756403253363,0.004,112680.0,112670.0,1.2658421]
["bitfinex-derivatives","BTCF0:USTF0",1756403253663,0.82516,112680.0,112670.0,1.2658421]
["bitfinex-derivatives","BTCF0:USTF0",1756403256664,0.004,112680.0,112670.0,1.2658421]
["bitfinex-derivatives","BTCF0:USTF0",1756403256858,0.82508,112680.0,112670.0,1.2658421]
["bitfinex-derivatives","BTCF0:USTF0",1756403257162,0.82504,112680.0,112670.0,1.2658421]
["bitfinex-derivatives","BTCF0:USTF0",1756403257361,0.82504,112680.0,112670.0,0.1937608]
["bitfinex-derivatives","BTCF0:USTF0",1756403257563,0.82504,112680.0,112670.0,1.2658421]
["bitfinex-derivatives","BTCF0:USTF0",1756403258164,0.82504,112680.0,112670.0,0.1937608]
["bitfinex-derivatives","BTCF0:USTF0",1756403258464,0.82504,112680.0,112670.0,1.2658421]
["bitfinex-derivatives","BTCF0:USTF0",1756403261069,0.82504,112680.0,112670.0,0.1937608]
["bitfinex-derivatives","BTCF0:USTF0",1756403261267,0.82504,112680.0,112670.0,1.2658421]
["bitfinex-derivatives","BTCF0:USTF0",1756403261467,0.82504,112680.0,112670.0,0.1937608]
["bitfinex-derivatives","BTCF0:USTF0",1756403261766,0.82504,112680.0,112670.0,1.2658421]
["bitfinex-derivatives","BTCF0:USTF0",1756403263564,1.69982355,112680.0,112670.0,0.68479145]
["bitfinex-derivatives","BTCF0:USTF0",1756403263764,1.69982355,112680.0,112670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403263959,1.69982355,112680.0,112670.0,0.68479145]
["bitfinex-derivatives","BTCF0:USTF0",1756403263960,0.87878355,112680.0,112670.0,0.68479145]
["bitfinex-derivatives","BTCF0:USTF0",1756403264159,1.69966355,112680.0,112670.0,0.68479145]
["bitfinex-derivatives","BTCF0:USTF0",1756403264865,1.1636229,112680.0,112670.0,0.68479145]
["bitfinex-derivatives","BTCF0:USTF0",1756403265169,1.69966355,112680.0,112670.0,0.68479145]
["bitfinex-derivatives","BTCF0:USTF0",1756403265468,0.87878355,112680.0,112670.0,0.68479145]
["bitfinex-derivatives","BTCF0:USTF0",1756403265672,1.69966355,112680.0,112670.0,0.68479145]
["bitfinex-derivatives","BTCF0:USTF0",1756403266471,0.87878355,112680.0,112670.0,0.68479145]
["bitfinex-derivatives","BTCF0:USTF0",1756403266769,1.69966355,112680.0,112670.0,0.70219145]
["bitfinex-derivatives","BTCF0:USTF0",1756403267269,0.87878355,112680.0,112670.0,0.70219145]
["bitfinex-derivatives","BTCF0:USTF0",1756403267470,1.69962355,112680.0,112670.0,0.68479145]
["bitfinex-derivatives","BTCF0:USTF0",1756403268272,1.69962355,112680.0,112670.0,0.1487508]
["bitfinex-derivatives","BTCF0:USTF0",1756403268472,1.69958355,112680.0,112670.0,0.68479145]
["bitfinex-derivatives","BTCF0:USTF0",1756403268870,1.69958355,112680.0,112670.0,0.1487508]
["bitfinex-derivatives","BTCF0:USTF0",1756403269173,1.69958355,112680.0,112670.0,0.68479145]
["bitfinex-derivatives","BTCF0:USTF0",1756403269571,1.69958355,112680.0,112670.0,0.1487508]
["bitfinex-derivatives","BTCF0:USTF0",1756403269973,1.69958355,112680.0,112670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756403270674,0.0887587,112660.0,112650.0,0.62480135]
["bitfinex-derivatives","BTCF0:USTF0",1756403270872,1.4649782,112660.0,112650.0,0.68480135]
["bitfinex-derivatives","BTCF0:USTF0",1756403271472,1.4649782,112660.0,112650.0,0.70220135]
["bitfinex-derivatives","BTCF0:USTF0",1756403271967,1.4649782,112660.0,112650.0,0.70320135]
["bitfinex-derivatives","BTCF0:USTF0",1756403273082,1.47388672,112660.0,112650.0,0.70320135]
["bitfinex-derivatives","BTCF0:USTF0",1756403273271,0.93784607,112660.0,112650.0,0.1671607]
["bitfinex-derivatives","BTCF0:USTF0",1756403273771,0.11708607,112660.0,112650.0,0.1671607]
["bitfinex-derivatives","BTCF0:USTF0",1756403273980,0.93784607,112660.0,112650.0,0.1671607]
["bitfinex-derivatives","BTCF0:USTF0",1756403274572,1.41472685,112660.0,112650.0,0.1497607]
["bitfinex-derivatives","BTCF0:USTF0",1756403274775,1.92852685,112660.0,112650.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1756403274978,2.79572685,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756403275280,3.61644685,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756403276078,3.61640685,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756403276875,2.79572685,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756403277179,3.61740685,112660.0,112650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756403277381,0.0887744,112640.0,112630.0,0.61094798]
["bitfinex-derivatives","BTCF0:USTF0",1756403277583,0.0887744,112640.0,112630.0,0.1840672]
["bitfinex-derivatives","BTCF0:USTF0",1756403277780,0.9094944,112640.0,112630.0,0.1840672]
["bitfinex-derivatives","BTCF0:USTF0",1756403278679,0.9094944,112640.0,112630.0,0.1850672]
["bitfinex-derivatives","BTCF0:USTF0",1756403279279,1.38637518,112640.0,112630.0,0.1850672]
["bitfinex-derivatives","BTCF0:USTF0",1756403279479,1.40622352,112640.0,112630.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756403282083,0.58550352,112640.0,112630.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756403282284,1.40618352,112640.0,112630.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756403283288,0.92930274,112640.0,112630.0,0.1835123]
["bitfinex-derivatives","BTCF0:USTF0",1756403283477,1.40618352,112640.0,112630.0,0.1835123]
["bitfinex-derivatives","BTCF0:USTF0",1756403283787,0.92930274,112640.0,112630.0,0.1835123]
["bitfinex-derivatives","BTCF0:USTF0",1756403284578,0.10862274,112640.0,112630.0,0.1571823]
["bitfinex-derivatives","BTCF0:USTF0",1756403284779,0.92926274,112640.0,112630.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1756403284987,1.66994352,112640.0,112630.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1756403285291,0.0887902,112620.0,112610.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1756403285479,1.40593018,112620.0,112610.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1756403285679,0.58529018,112620.0,112610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756403285882,1.40593018,112620.0,112610.0,0.1837481]
["bitfinex-derivatives","BTCF0:USTF0",1756403287087,1.40593018,112620.0,112610.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1756403287287,0.9290494,112620.0,112610.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1756403287486,0.9300494,112620.0,112610.0,0.1857481]
["bitfinex-derivatives","BTCF0:USTF0",1756403287688,0.9310494,112620.0,112610.0,0.1837481]
["bitfinex-derivatives","BTCF0:USTF0",1756403288286,0.93985873,112620.0,112610.0,0.1837481]
["bitfinex-derivatives","BTCF0:USTF0",1756403289178,0.1104094,112620.0,112610.0,0.1837481]
["bitfinex-derivatives","BTCF0:USTF0",1756403289373,0.9310494,112620.0,112610.0,0.1837481]
["bitfinex-derivatives","BTCF0:USTF0",1756403290082,0.1104094,112620.0,112610.0,0.1837481]
["bitfinex-derivatives","BTCF0:USTF0",1756403290282,0.8252493,112620.0,112610.0,0.91062888]
["bitfinex-derivatives","BTCF0:USTF0",1756403291590,0.9300493,112620.0,112610.0,0.91062888]
["bitfinex-derivatives","BTCF0:USTF0",1756403291787,0.9300493,112620.0,112610.0,0.91162888]
["bitfinex-derivatives","BTCF0:USTF0",1756403291988,0.9290493,112620.0,112610.0,0.91162888]
["bitfinex-derivatives","BTCF0:USTF0",1756403292592,0.0196192,112620.0,112610.0,0.91162888]
["bitfinex-derivatives","BTCF0:USTF0",1756403293086,0.4592192,112620.0,112610.0,0.91162888]
["bitfinex-derivatives","BTCF0:USTF0",1756403293395,0.8402192,112620.0,112610.0,0.91062888]
["bitfinex-derivatives","BTCF0:USTF0",1756403293696,0.0196192,112620.0,112610.0,0.91062888]
["bitfinex-derivatives","BTCF0:USTF0",1756403293885,0.04985834,112640.0,112630.0,0.1337323]
["bitfinex-derivatives","BTCF0:USTF0",1756403294083,0.49369834,112640.0,112630.0,0.66061308]
["bitfinex-derivatives","BTCF0:USTF0",1756403294482,0.04985834,112640.0,112630.0,0.6694637]
["bitfinex-derivatives","BTCF0:USTF0",1756403294684,0.87045834,112640.0,112630.0,0.6694637]
["bitfinex-derivatives","BTCF0:USTF0",1756403295085,0.87045834,112640.0,112630.0,0.66061308]
["bitfinex-derivatives","BTCF0:USTF0",1756403295300,0.04985834,112640.0,112630.0,0.66261308]
["bitfinex-derivatives","BTCF0:USTF0",1756403295592,0.85819834,112640.0,112630.0,0.66261308]
["bitfinex-derivatives","BTCF0:USTF0",1756403295893,0.87041834,112640.0,112630.0,0.66261308]
["bitfinex-derivatives","BTCF0:USTF0",1756403296094,0.87041834,112640.0,112630.0,0.66361308]
["bitfinex-derivatives","BTCF0:USTF0",1756403297399,0.04985834,112640.0,112630.0,0.66361308]
["bitfinex-derivatives","BTCF0:USTF0",1756403297588,0.85815834,112640.0,112630.0,0.67243165]
["bitfinex-derivatives","BTCF0:USTF0",1756403298792,0.87037834,112640.0,112630.0,0.67243165]
["bitfinex-derivatives","BTCF0:USTF0",1756403300795,0.87037834,112640.0,112630.0,0.62243165]
["bitfinex-derivatives","BTCF0:USTF0",1756403300987,0.87037834,112640.0,112630.0,0.67243165]
["bitfinex-derivatives","BTCF0:USTF0",1756403301795,0.87037834,112640.0,112630.0,0.66361308]
["bitfinex-derivatives","BTCF0:USTF0",1756403302596,0.87037834,112640.0,112630.0,0.61361308]
["bitfinex-derivatives","BTCF0:USTF0",1756403302796,0.87037834,112640.0,112630.0,0.66361308]
["bitfinex-derivatives","BTCF0:USTF0",1756403303590,0.87037834,112640.0,112630.0,0.67250903]
["bitfinex-derivatives","BTCF0:USTF0",1756403306190,0.87037834,112640.0,112630.0,0.66361308]
["bitfinex-derivatives","BTCF0:USTF0",1756403310899,0.87037834,112640.0,112630.0,0.67245919]
["bitfinex-derivatives","BTCF0:USTF0",1756403311697,0.87037834,112640.0,112630.0,0.62245919]
["bitfinex-derivatives","BTCF0:USTF0",1756403311893,0.87037834,112640.0,112630.0,0.66361308]
["bitfinex-derivatives","BTCF0:USTF0",1756403312095,0.95915274,112640.0,112630.0,0.61361308]
["bitfinex-derivatives","BTCF0:USTF0",1756403312599,0.95915274,112640.0,112630.0,0.1367323]
["bitfinex-derivatives","BTCF0:USTF0",1756403313201,0.95915274,112640.0,112630.0,0.1357323]
["bitfinex-derivatives","BTCF0:USTF0",1756403313600,0.95915274,112640.0,112630.0,0.1337323]
["bitfinex-derivatives","BTCF0:USTF0",1756403313902,0.95915274,112640.0,112630.0,0.61061308]
["bitfinex-derivatives","BTCF0:USTF0",1756403314200,0.87037834,112640.0,112630.0,0.61061308]
["bitfinex-derivatives","BTCF0:USTF0",1756403314401,0.87037834,112640.0,112630.0,0.66061308]
["bitfinex-derivatives","BTCF0:USTF0",1756403314603,0.87037834,112640.0,112630.0,0.1337323]
["bitfinex-derivatives","BTCF0:USTF0",1756403314903,0.87037834,112640.0,112630.0,0.66061308]
["bitfinex-derivatives","BTCF0:USTF0",1756403323818,0.86981834,112640.0,112630.0,0.66061308]
["bitfinex-derivatives","BTCF0:USTF0",1756403325820,0.04985834,112640.0,112630.0,0.66061308]
["bitfinex-derivatives","BTCF0:USTF0",1756403326021,0.86973834,112640.0,112630.0,0.66061308]
["bitfinex-derivatives","BTCF0:USTF0",1756403328010,0.86973834,112640.0,112630.0,0.66161308]
["bitfinex-derivatives","BTCF0:USTF0",1756403328528,0.86973834,112640.0,112630.0,0.66261308]
["bitfinex-derivatives","BTCF0:USTF0",1756403329019,0.04985834,112640.0,112630.0,0.66261308]
["bitfinex-derivatives","BTCF0:USTF0",1756403329221,0.86969834,112640.0,112630.0,0.66261308]
["bitfinex-derivatives","BTCF0:USTF0",1756403329822,0.86969834,112640.0,112630.0,0.1857323]
["bitfinex-derivatives","BTCF0:USTF0",1756403330022,0.86969834,112640.0,112630.0,0.66261308]
["bitfinex-derivatives","BTCF0:USTF0",1756403331025,0.86969834,112640.0,112630.0,0.66161308]
["bitfinex-derivatives","BTCF0:USTF0",1756403331224,0.86969834,112640.0,112630.0,0.66261308]
["bitfinex-derivatives","BTCF0:USTF0",1756403331723,0.86969834,112640.0,112630.0,0.66161308]
["bitfinex-derivatives","BTCF0:USTF0",1756403331924,0.86969834,112640.0,112630.0,0.66261308]
["bitfinex-derivatives","BTCF0:USTF0",1756403332325,0.86961834,112640.0,112630.0,0.66261308]
["bitfinex-derivatives","BTCF0:USTF0",1756403333223,0.04985834,112640.0,112630.0,0.66261308]
["bitfinex-derivatives","BTCF0:USTF0",1756403333425,0.86957834,112640.0,112630.0,0.66261308]
["bitfinex-derivatives","BTCF0:USTF0",1756403334725,0.86953834,112640.0,112630.0,0.66261308]
["bitfinex-derivatives","BTCF0:USTF0",1756403337321,0.86953834,112640.0,112630.0,0.1857323]
["bitfinex-derivatives","BTCF0:USTF0",1756403337526,0.86953834,112640.0,112630.0,0.72225622]
["bitfinex-derivatives","BTCF0:USTF0",1756403337821,0.04985834,112640.0,112630.0,0.72225622]
["bitfinex-derivatives","BTCF0:USTF0",1756403338028,0.86945834,112640.0,112630.0,0.72225622]
["bitfinex-derivatives","BTCF0:USTF0",1756403338325,0.86945834,112640.0,112630.0,0.72125622]
["bitfinex-derivatives","BTCF0:USTF0",1756403338526,0.86945834,112640.0,112630.0,0.72225622]
["bitfinex-derivatives","BTCF0:USTF0",1756403339027,0.86945834,112640.0,112630.0,0.72125622]
["bitfinex-derivatives","BTCF0:USTF0",1756403339221,0.86945834,112640.0,112630.0,0.72225622]
["bitfinex-derivatives","BTCF0:USTF0",1756403339618,0.04985834,112640.0,112630.0,0.72225622]
["bitfinex-derivatives","BTCF0:USTF0",1756403339822,0.86941834,112640.0,112630.0,0.72225622]
["bitfinex-derivatives","BTCF0:USTF0",1756403340324,0.86941834,112640.0,112630.0,0.67225622]
["bitfinex-derivatives","BTCF0:USTF0",1756403340629,0.86941834,112640.0,112630.0,0.72125622]
["bitfinex-derivatives","BTCF0:USTF0",1756403340829,0.86941834,112640.0,112630.0,0.72225622]
["bitfinex-derivatives","BTCF0:USTF0",1756403341624,0.01984834,112640.0,112630.0,0.97225622]
["bitfinex-derivatives","BTCF0:USTF0",1756403341828,0.0282,112660.0,112650.0,0.1320165]
["bitfinex-derivatives","BTCF0:USTF0",1756403342017,0.84772,112660.0,112650.0,1.25506434]
["bitfinex-derivatives","BTCF0:USTF0",1756403342524,0.0282,112660.0,112650.0,1.25506434]
["bitfinex-derivatives","BTCF0:USTF0",1756403342831,0.84772,112660.0,112650.0,1.25506434]
["bitfinex-derivatives","BTCF0:USTF0",1756403343024,1.71668,112670.0,112660.0,0.1320086]
["bitfinex-derivatives","BTCF0:USTF0",1756403343228,2.55573202,112670.0,112660.0,0.71853252]
["bitfinex-derivatives","BTCF0:USTF0",1756403343626,2.55573202,112670.0,112660.0,0.72751137]
["bitfinex-derivatives","BTCF0:USTF0",1756403343827,2.55573202,112670.0,112660.0,0.71853252]
["bitfinex-derivatives","BTCF0:USTF0",1756403344220,2.55873202,112670.0,112660.0,0.71853252]
["bitfinex-derivatives","BTCF0:USTF0",1756403344927,2.64748272,112670.0,112660.0,0.71853252]
["bitfinex-derivatives","BTCF0:USTF0",1756403345331,2.64748272,112670.0,112660.0,0.1320086]
["bitfinex-derivatives","BTCF0:USTF0",1756403345534,3.12518587,112670.0,112660.0,0.0887586]
["bitfinex-derivatives","BTCF0:USTF0",1756403345724,0.1169586,112660.0,112650.0,0.0887608]
["bitfinex-derivatives","BTCF0:USTF0",1756403345929,0.59366175,112660.0,112650.0,0.0887665]
["bitfinex-derivatives","BTCF0:USTF0",1756403348737,0.84366175,112660.0,112650.0,0.0887665]
["bitfinex-derivatives","BTCF0:USTF0",1756403350236,0.84566175,112660.0,112650.0,0.0887665]
["bitfinex-derivatives","BTCF0:USTF0",1756403350738,0.84666175,112660.0,112650.0,0.0887665]
["bitfinex-derivatives","BTCF0:USTF0",1756403353140,1.11046175,112660.0,112650.0,0.0887665]
["bitfinex-derivatives","BTCF0:USTF0",1756403354946,0.86046175,112660.0,112650.0,0.0887665]
["bitfinex-derivatives","BTCF0:USTF0",1756403355643,1.67962175,112660.0,112650.0,0.0887665]
["bitfinex-derivatives","BTCF0:USTF0",1756403356745,1.67958175,112660.0,112650.0,0.0887665]
["bitfinex-derivatives","BTCF0:USTF0",1756403357548,1.67958175,112660.0,112650.0,0.1067665]
["bitfinex-derivatives","BTCF0:USTF0",1756403357934,0.86046175,112660.0,112650.0,0.1067665]
["bitfinex-derivatives","BTCF0:USTF0",1756403358234,1.67954175,112660.0,112650.0,0.1067665]
["bitfinex-derivatives","BTCF0:USTF0",1756403359741,1.67954175,112660.0,112650.0,0.0887665]
["bitfinex-derivatives","BTCF0:USTF0",1756403360050,1.67954175,112660.0,112630.0,0.09767417]
["bitfinex-derivatives","BTCF0:USTF0",1756403360051,0.1160744,112640.0,112630.0,0.1320323]
["bitfinex-derivatives","BTCF0:USTF0",1756403360346,0.1160744,112640.0,112630.0,0.1420323]
["bitfinex-derivatives","BTCF0:USTF0",1756403360347,0.9351144,112640.0,112630.0,0.1420323]
["bitfinex-derivatives","BTCF0:USTF0",1756403360747,1.41181755,112640.0,112630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756403361050,1.41181755,112640.0,112630.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1756403361644,1.42087072,112640.0,112630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1756403361846,1.42087072,112640.0,112630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756403362848,1.67087072,112640.0,112630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1756403363049,1.67087072,112640.0,112630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756403363351,1.67087072,112640.0,112630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756403363543,0.0887902,112620.0,112610.0,0.60874585]
["bitfinex-derivatives","BTCF0:USTF0",1756403363742,0.95519978,112620.0,112610.0,0.65874585]
["bitfinex-derivatives","BTCF0:USTF0",1756403364150,0.95519978,112620.0,112610.0,0.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756403364950,0.13623978,112620.0,112610.0,0.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756403365153,0.95519978,112620.0,112610.0,0.1820427]
["bitfinex-derivatives","BTCF0:USTF0",1756403366850,0.95519978,112620.0,112610.0,0.1387927]
["bitfinex-derivatives","BTCF0:USTF0",1756403367052,0.95519978,112620.0,112610.0,0.1567927]
["bitfinex-derivatives","BTCF0:USTF0",1756403367849,1.43190293,112620.0,112610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756403368752,0.1160979,112610.0,112600.0,0.20277727]
["bitfinex-derivatives","BTCF0:USTF0",1756403368954,0.1160979,112610.0,112600.0,0.25277727]
["bitfinex-derivatives","BTCF0:USTF0",1756403369452,0.1160979,112610.0,112600.0,0.72948042]
["bitfinex-derivatives","BTCF0:USTF0",1756403370351,0.1160979,112610.0,112600.0,0.25277727]
["bitfinex-derivatives","BTCF0:USTF0",1756403370551,0.1160979,112610.0,112600.0,0.72948042]
["bitfinex-derivatives","BTCF0:USTF0",1756403370751,0.1160979,112610.0,112600.0,0.25277727]
["bitfinex-derivatives","BTCF0:USTF0",1756403370752,0.9350179,112610.0,112600.0,0.25277727]
["bitfinex-derivatives","BTCF0:USTF0",1756403371143,0.9350179,112610.0,112600.0,0.72948042]
["bitfinex-derivatives","BTCF0:USTF0",1756403371554,0.9350179,112610.0,112600.0,0.25277727]
["bitfinex-derivatives","BTCF0:USTF0",1756403371755,0.9350179,112610.0,112600.0,0.72948042]
["bitfinex-derivatives","BTCF0:USTF0",1756403371950,0.9350179,112610.0,112600.0,0.25277727]
["bitfinex-derivatives","BTCF0:USTF0",1756403374051,0.1160979,112610.0,112600.0,0.25277727]
["bitfinex-derivatives","BTCF0:USTF0",1756403374256,0.9350179,112610.0,112600.0,0.25277727]
["bitfinex-derivatives","BTCF0:USTF0",1756403374755,0.9350179,112610.0,112600.0,0.16397827]
["bitfinex-derivatives","BTCF0:USTF0",1756403374952,0.9350179,112610.0,112600.0,0.25278287]
["bitfinex-derivatives","BTCF0:USTF0",1756403379459,0.1160979,112610.0,112600.0,0.25278287]
["bitfinex-derivatives","BTCF0:USTF0",1756403379655,0.9349379,112610.0,112600.0,0.25278287]
["bitfinex-derivatives","BTCF0:USTF0",1756403381860,0.1160979,112610.0,112600.0,0.25278287]
["bitfinex-derivatives","BTCF0:USTF0",1756403382061,0.9348979,112610.0,112600.0,0.25278287]
["bitfinex-derivatives","BTCF0:USTF0",1756403383159,0.9348979,112610.0,112600.0,0.16397827]
["bitfinex-derivatives","BTCF0:USTF0",1756403383359,0.1145447,112600.0,112590.0,0.1059284]
["bitfinex-derivatives","BTCF0:USTF0",1756403383559,0.1145447,112600.0,112590.0,0.1820384]
["bitfinex-derivatives","BTCF0:USTF0",1756403383758,0.9333047,112600.0,112590.0,0.66763372]
["bitfinex-derivatives","BTCF0:USTF0",1756403383959,0.1145447,112600.0,112590.0,0.66763372]
["bitfinex-derivatives","BTCF0:USTF0",1756403384159,0.9333047,112600.0,112590.0,0.19093057]
["bitfinex-derivatives","BTCF0:USTF0",1756403384361,0.9333047,112600.0,112590.0,0.66763372]
["bitfinex-derivatives","BTCF0:USTF0",1756403385168,0.9333047,112600.0,112590.0,0.1820384]
["bitfinex-derivatives","BTCF0:USTF0",1756403385463,0.9333047,112600.0,112590.0,0.65874155]
["bitfinex-derivatives","BTCF0:USTF0",1756403386260,0.9333047,112600.0,112590.0,0.1820384]
["bitfinex-derivatives","BTCF0:USTF0",1756403386663,0.9333047,112600.0,112590.0,0.25310687]
["bitfinex-derivatives","BTCF0:USTF0",1756403387167,0.9333047,112600.0,112590.0,0.72981002]
["bitfinex-derivatives","BTCF0:USTF0",1756403387554,0.9333047,112600.0,112590.0,0.25310687]
["bitfinex-derivatives","BTCF0:USTF0",1756403388366,0.9332647,112600.0,112590.0,0.25310687]
["bitfinex-derivatives","BTCF0:USTF0",1756403389668,0.9332647,112600.0,112590.0,0.72981002]
["bitfinex-derivatives","BTCF0:USTF0",1756403390668,0.9332247,112600.0,112590.0,0.72981002]
["bitfinex-derivatives","BTCF0:USTF0",1756403391871,0.9332247,112600.0,112590.0,0.25310687]
["bitfinex-derivatives","BTCF0:USTF0",1756403392069,1.40992785,112600.0,112590.0,0.12106847]
["bitfinex-derivatives","BTCF0:USTF0",1756403392269,0.1145526,112590.0,112580.0,0.14080272]
["bitfinex-derivatives","BTCF0:USTF0",1756403392572,0.1145526,112590.0,112580.0,0.19080272]
["bitfinex-derivatives","BTCF0:USTF0",1756403392764,0.1145526,112590.0,112580.0,0.65874815]
["bitfinex-derivatives","BTCF0:USTF0",1756403392964,0.1145526,112590.0,112580.0,0.66764615]
["bitfinex-derivatives","BTCF0:USTF0",1756403393266,0.1145526,112590.0,112580.0,0.190943]
["bitfinex-derivatives","BTCF0:USTF0",1756403393471,0.1145526,112590.0,112580.0,0.66864615]
["bitfinex-derivatives","BTCF0:USTF0",1756403394272,0.1145526,112590.0,112580.0,0.66964615]
["bitfinex-derivatives","BTCF0:USTF0",1756403394776,0.1145526,112590.0,112580.0,0.66074815]
["bitfinex-derivatives","BTCF0:USTF0",1756403395574,0.1145526,112590.0,112580.0,0.184045]
["bitfinex-derivatives","BTCF0:USTF0",1756403395774,0.1145526,112590.0,112580.0,0.66074815]
["bitfinex-derivatives","BTCF0:USTF0",1756403396273,0.1145526,112590.0,112580.0,0.73144638]
["bitfinex-derivatives","BTCF0:USTF0",1756403399982,0.02574,112590.0,112580.0,0.73144638]
["bitfinex-derivatives","BTCF0:USTF0",1756403400173,0.8344,112590.0,112580.0,0.73144638]
["bitfinex-derivatives","BTCF0:USTF0",1756403400373,0.81856,112590.0,112580.0,0.73144638]
["bitfinex-derivatives","BTCF0:USTF0",1756403400573,0.3526096,112600.0,112590.0,0.1313422]
["bitfinex-derivatives","BTCF0:USTF0",1756403400867,1.1944996,112600.0,112590.0,0.65804535]
["bitfinex-derivatives","BTCF0:USTF0",1756403401072,1.1854896,112600.0,112590.0,0.65804535]
["bitfinex-derivatives","BTCF0:USTF0",1756403401278,1.1944596,112600.0,112590.0,0.65804535]
["bitfinex-derivatives","BTCF0:USTF0",1756403402378,1.1944596,112600.0,112590.0,0.60804535]
["bitfinex-derivatives","BTCF0:USTF0",1756403402580,1.1944596,112600.0,112590.0,0.65804535]
["bitfinex-derivatives","BTCF0:USTF0",1756403407280,1.1944596,112600.0,112590.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1756403408279,1.1944596,112600.0,112590.0,0.1313425]
["bitfinex-derivatives","BTCF0:USTF0",1756403413182,1.1944596,112600.0,112590.0,0.65804565]
["bitfinex-derivatives","BTCF0:USTF0",1756403413386,1.73142057,112600.0,112590.0,0.71830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403413578,1.73142057,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403413784,1.73142057,112600.0,112590.0,0.71830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403414181,1.75768661,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403414382,1.75768661,112600.0,112590.0,0.71830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403415285,1.22072564,112600.0,112590.0,0.71830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403415487,1.75768661,112600.0,112590.0,0.71830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403416391,1.73142057,112600.0,112590.0,0.1313425]
["bitfinex-derivatives","BTCF0:USTF0",1756403416690,1.73142057,112600.0,112590.0,0.71830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403416890,1.75768999,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403417390,1.73142057,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403417991,1.75769185,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403418193,1.73142057,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403419992,1.73142057,112600.0,112590.0,0.71830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403421296,0.91290057,112600.0,112590.0,0.71830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403421489,1.73114057,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403421891,1.73114057,112600.0,112590.0,0.1313425]
["bitfinex-derivatives","BTCF0:USTF0",1756403422083,1.73114057,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403424795,1.1941796,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403425093,1.73114057,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403425693,1.73114057,112600.0,112590.0,0.1313425]
["bitfinex-derivatives","BTCF0:USTF0",1756403425992,1.73114057,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403426492,0.91290057,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403426694,1.73106057,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403426889,1.73106057,112600.0,112590.0,0.1313425]
["bitfinex-derivatives","BTCF0:USTF0",1756403427296,1.73106057,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403427597,1.1940996,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403427792,0.3759396,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403427992,1.73102057,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403429397,1.73202057,112600.0,112590.0,0.66830347]
["bitfinex-derivatives","BTCF0:USTF0",1756403430094,1.73102057,112600.0,112590.0,0.55323097]
["bitfinex-derivatives","BTCF0:USTF0",1756403430398,1.1940196,112600.0,112590.0,0.66790327]
["bitfinex-derivatives","BTCF0:USTF0",1756403430598,1.73098057,112600.0,112590.0,0.1309423]
["bitfinex-derivatives","BTCF0:USTF0",1756403430800,1.73098057,112600.0,112590.0,0.71790327]
["bitfinex-derivatives","BTCF0:USTF0",1756403431500,1.73098057,112600.0,112590.0,0.57909097]
["bitfinex-derivatives","BTCF0:USTF0",1756403432998,0.91290057,112600.0,112590.0,0.66790317]
["bitfinex-derivatives","BTCF0:USTF0",1756403433203,1.73094057,112600.0,112590.0,0.66790317]
["bitfinex-derivatives","BTCF0:USTF0",1756403433600,0.91290057,112600.0,112590.0,0.66790317]
["bitfinex-derivatives","BTCF0:USTF0",1756403434002,1.73090057,112600.0,112590.0,0.66790317]
["bitfinex-derivatives","BTCF0:USTF0",1756403434997,0.91290057,112600.0,112590.0,0.66790317]
["bitfinex-derivatives","BTCF0:USTF0",1756403435204,1.73090057,112600.0,112590.0,0.66790317]
["bitfinex-derivatives","BTCF0:USTF0",1756403435803,1.1939396,112600.0,112590.0,0.66790317]
["bitfinex-derivatives","BTCF0:USTF0",1756403436105,1.73090057,112600.0,112590.0,0.66790317]
["bitfinex-derivatives","BTCF0:USTF0",1756403437305,0.91290057,112600.0,112590.0,0.66790317]
["bitfinex-derivatives","BTCF0:USTF0",1756403437606,1.73086057,112600.0,112590.0,0.71790317]
["bitfinex-derivatives","BTCF0:USTF0",1756403439711,1.1938996,112600.0,112590.0,0.71790317]
["bitfinex-derivatives","BTCF0:USTF0",1756403439906,1.73078057,112600.0,112590.0,0.71790317]
["bitfinex-derivatives","BTCF0:USTF0",1756403441212,1.73078057,112600.0,112590.0,0.57909097]
["bitfinex-derivatives","BTCF0:USTF0",1756403441810,1.73078057,112600.0,112590.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1756403442013,1.73078057,112600.0,112590.0,0.57909097]
["bitfinex-derivatives","BTCF0:USTF0",1756403442412,1.73078057,112600.0,112590.0,0.55323097]
["bitfinex-derivatives","BTCF0:USTF0",1756403442712,1.73078057,112600.0,112590.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756403442909,1.73078057,112600.0,112590.0,0.55323097]
["bitfinex-derivatives","BTCF0:USTF0",1756403443112,1.73178057,112600.0,112590.0,0.55323097]
["bitfinex-derivatives","BTCF0:USTF0",1756403443815,1.73378057,112600.0,112590.0,0.55323097]
["bitfinex-derivatives","BTCF0:USTF0",1756403444314,1.73378057,112600.0,112590.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756403444514,1.73378057,112600.0,112590.0,0.57909097]
["bitfinex-derivatives","BTCF0:USTF0",1756403444915,1.73378057,112600.0,112590.0,0.55323097]
["bitfinex-derivatives","BTCF0:USTF0",1756403445814,1.73378057,112600.0,112590.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756403446018,1.73278057,112600.0,112590.0,0.55323097]
["bitfinex-derivatives","BTCF0:USTF0",1756403447220,1.73078057,112600.0,112590.0,0.57909097]
["bitfinex-derivatives","BTCF0:USTF0",1756403447718,1.73266057,112600.0,112590.0,0.66790327]
["bitfinex-derivatives","BTCF0:USTF0",1756403447913,1.1956996,112600.0,112590.0,0.66790327]
["bitfinex-derivatives","BTCF0:USTF0",1756403448115,0.91490057,112600.0,112590.0,0.66790327]
["bitfinex-derivatives","BTCF0:USTF0",1756403448316,1.1936596,112600.0,112590.0,0.71790327]
["bitfinex-derivatives","BTCF0:USTF0",1756403448519,0.3759396,112600.0,112590.0,0.71790327]
["bitfinex-derivatives","BTCF0:USTF0",1756403448816,1.1846844,112600.0,112590.0,1.50486424]
["bitfinex-derivatives","BTCF0:USTF0",1756403449620,1.09588,112600.0,112590.0,1.50486424]
["bitfinex-derivatives","BTCF0:USTF0",1756403451423,1.10394,112600.0,112590.0,0.4309423]
["bitfinex-derivatives","BTCF0:USTF0",1756403451625,1.10394,112600.0,112590.0,1.50486424]
["bitfinex-derivatives","BTCF0:USTF0",1756403452226,1.09584,112600.0,112590.0,1.50486424]
["bitfinex-derivatives","BTCF0:USTF0",1756403452419,0.81764,112600.0,112590.0,1.50486424]
["bitfinex-derivatives","BTCF0:USTF0",1756403452729,0.02096,112610.0,112600.0,0.1314344]
["bitfinex-derivatives","BTCF0:USTF0",1756403453020,0.8386,112610.0,112600.0,0.71839537]
["bitfinex-derivatives","BTCF0:USTF0",1756403453919,0.8386,112610.0,112600.0,0.71939537]
["bitfinex-derivatives","BTCF0:USTF0",1756403454726,0.8386,112610.0,112600.0,0.72039537]
["bitfinex-derivatives","BTCF0:USTF0",1756403456527,0.02096,112610.0,112600.0,0.72039537]
["bitfinex-derivatives","BTCF0:USTF0",1756403456832,1.73022958,112620.0,112610.0,0.1314267]
["bitfinex-derivatives","BTCF0:USTF0",1756403457027,1.73022958,112620.0,112610.0,0.71838767]
["bitfinex-derivatives","BTCF0:USTF0",1756403457028,2.54774958,112620.0,112610.0,0.71838767]
["bitfinex-derivatives","BTCF0:USTF0",1756403457620,2.54774958,112620.0,112610.0,0.72709637]
["bitfinex-derivatives","BTCF0:USTF0",1756403457821,2.54774958,112620.0,112610.0,0.1901354]
["bitfinex-derivatives","BTCF0:USTF0",1756403458029,2.54774958,112620.0,112610.0,0.72709637]
["bitfinex-derivatives","BTCF0:USTF0",1756403459432,2.54774958,112620.0,112610.0,0.72809637]
["bitfinex-derivatives","BTCF0:USTF0",1756403459926,2.63653848,112620.0,112610.0,0.1324267]
["bitfinex-derivatives","BTCF0:USTF0",1756403460230,2.63653848,112620.0,112610.0,0.71938767]
["bitfinex-derivatives","BTCF0:USTF0",1756403460628,3.17349945,112620.0,112610.0,0.55473097]
["bitfinex-derivatives","BTCF0:USTF0",1756403461833,2.63653848,112620.0,112610.0,0.55473097]
["bitfinex-derivatives","BTCF0:USTF0",1756403462036,3.17349945,112620.0,112610.0,0.58022097]
["bitfinex-derivatives","BTCF0:USTF0",1756403462227,3.17349945,112620.0,112610.0,0.66901777]
["bitfinex-derivatives","BTCF0:USTF0",1756403463234,2.63653848,112620.0,112610.0,0.64252777]
["bitfinex-derivatives","BTCF0:USTF0",1756403463434,2.63653848,112620.0,112610.0,0.5827079]
["bitfinex-derivatives","BTCF0:USTF0",1756403463733,2.63753848,112620.0,112610.0,0.5827079]
["bitfinex-derivatives","BTCF0:USTF0",1756403465023,2.63753848,112620.0,112610.0,0.6081979]
["bitfinex-derivatives","BTCF0:USTF0",1756403465532,1.82001848,112620.0,112610.0,0.6581979]
["bitfinex-derivatives","BTCF0:USTF0",1756403465721,1.73122958,112620.0,112610.0,0.6581979]
["bitfinex-derivatives","BTCF0:USTF0",1756403465923,2.54850958,112620.0,112610.0,0.6581979]
["bitfinex-derivatives","BTCF0:USTF0",1756403466928,2.63729848,112620.0,112610.0,0.1055668]
["bitfinex-derivatives","BTCF0:USTF0",1756403467230,2.63729848,112620.0,112610.0,0.6581979]
["bitfinex-derivatives","BTCF0:USTF0",1756403467533,2.63725848,112620.0,112610.0,0.6581979]
["bitfinex-derivatives","BTCF0:USTF0",1756403467928,1.73122958,112620.0,112610.0,0.6581979]
["bitfinex-derivatives","BTCF0:USTF0",1756403468128,2.54846958,112620.0,112610.0,0.6581979]
["bitfinex-derivatives","BTCF0:USTF0",1756403469630,2.63725848,112620.0,112610.0,0.6581979]
["bitfinex-derivatives","BTCF0:USTF0",1756403470228,2.54846958,112620.0,112610.0,0.6581979]
["bitfinex-derivatives","BTCF0:USTF0",1756403472049,1.73122958,112620.0,112610.0,0.6581979]
["bitfinex-derivatives","BTCF0:USTF0",1756403472334,2.54838958,112620.0,112610.0,0.6581979]
["bitfinex-derivatives","BTCF0:USTF0",1756403472631,0.04210958,112620.0,112610.0,0.6581979]
["bitfinex-derivatives","BTCF0:USTF0",1756403472935,0.85120958,112620.0,112610.0,0.6581979]
["bitfinex-derivatives","BTCF0:USTF0",1756403473136,0.85804958,112620.0,112610.0,0.6581979]
["bitfinex-derivatives","BTCF0:USTF0",1756403473335,0.85704958,112620.0,112610.0,0.6581979]
["bitfinex-derivatives","BTCF0:USTF0",1756403474240,0.85704958,112620.0,112610.0,0.6601979]
["bitfinex-derivatives","BTCF0:USTF0",1756403474628,0.85704958,112620.0,112610.0,0.6611979]
["bitfinex-derivatives","BTCF0:USTF0",1756403476628,0.85704958,112620.0,112610.0,0.1840568]
["bitfinex-derivatives","BTCF0:USTF0",1756403476937,0.85704958,112620.0,112610.0,0.6611979]
["bitfinex-derivatives","BTCF0:USTF0",1756403477731,0.85704958,112620.0,112610.0,0.6601979]
["bitfinex-derivatives","BTCF0:USTF0",1756403479542,0.85704958,112620.0,112610.0,0.6581979]
["bitfinex-derivatives","BTCF0:USTF0",1756403479738,0.85704958,112620.0,112610.0,0.6591979]
["bitfinex-derivatives","BTCF0:USTF0",1756403482236,0.85688958,112620.0,112610.0,0.6591979]
["bitfinex-derivatives","BTCF0:USTF0",1756403484245,0.83674,112620.0,112610.0,0.6591979]
["bitfinex-derivatives","BTCF0:USTF0",1756403485448,0.83674,112620.0,112610.0,0.71873185]
["bitfinex-derivatives","BTCF0:USTF0",1756403486550,0.01974,112620.0,112610.0,0.71873185]
["bitfinex-derivatives","BTCF0:USTF0",1756403486750,0.01974,112620.0,112610.0,1.2554069]
["bitfinex-derivatives","BTCF0:USTF0",1756403487057,0.82982,112620.0,112610.0,1.2554069]
["bitfinex-derivatives","BTCF0:USTF0",1756403487354,0.3010945,112630.0,112620.0,0.1304989]
["bitfinex-derivatives","BTCF0:USTF0",1756403487555,0.0195045,112630.0,112620.0,1.253849]
["bitfinex-derivatives","BTCF0:USTF0",1756403487750,0.8364245,112630.0,112620.0,1.253849]
["bitfinex-derivatives","BTCF0:USTF0",1756403489557,0.8373845,112630.0,112620.0,0.65736111]
["bitfinex-derivatives","BTCF0:USTF0",1756403489855,0.0205045,112630.0,112620.0,0.65736111]
["bitfinex-derivatives","BTCF0:USTF0",1756403490158,0.8363845,112630.0,112620.0,0.65836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403490364,0.0195045,112630.0,112620.0,0.90836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403496167,0.0358545,112630.0,112620.0,0.90836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403496471,0.0358545,112630.0,112620.0,0.4314989]
["bitfinex-derivatives","BTCF0:USTF0",1756403496662,0.0358545,112630.0,112620.0,0.90836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403498769,0.0195045,112630.0,112620.0,0.90836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403499169,0.0295645,112630.0,112620.0,0.90836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403499371,0.0195045,112630.0,112620.0,0.90836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403499567,0.0358545,112630.0,112620.0,0.90836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403500368,0.0195045,112630.0,112620.0,0.90836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403501170,0.0295645,112630.0,112620.0,0.90836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403501370,0.0358545,112630.0,112620.0,0.90836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403504274,0.0295645,112630.0,112620.0,0.90836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403504572,0.0358545,112630.0,112620.0,0.90836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403505575,0.0358545,112630.0,112620.0,0.65836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403506668,1.1025745,112630.0,112620.0,0.65836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403507067,1.1025345,112630.0,112620.0,0.65836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403507270,1.1025345,112630.0,112620.0,0.1814989]
["bitfinex-derivatives","BTCF0:USTF0",1756403507567,1.1025345,112630.0,112620.0,0.65836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403507874,0.2858545,112630.0,112620.0,0.65836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403508079,1.1025345,112630.0,112620.0,0.1814989]
["bitfinex-derivatives","BTCF0:USTF0",1756403508274,1.1025345,112630.0,112620.0,0.65836111]
["bitfinex-derivatives","BTCF0:USTF0",1756403511675,1.1913155,112630.0,112620.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756403511979,1.66817771,112630.0,112620.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1756403512175,1.66817771,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756403512778,0.1051467,112610.0,112600.0,0.60533041]
["bitfinex-derivatives","BTCF0:USTF0",1756403512980,0.9218267,112610.0,112600.0,0.65533041]
["bitfinex-derivatives","BTCF0:USTF0",1756403515284,0.9228267,112610.0,112600.0,0.65533041]
["bitfinex-derivatives","BTCF0:USTF0",1756403517581,0.9228667,112610.0,112600.0,0.65533041]
["bitfinex-derivatives","BTCF0:USTF0",1756403517770,1.1728667,112610.0,112600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756403517976,1.64972891,112610.0,112600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756403518378,1.1728667,112610.0,112600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756403520181,1.64972891,112610.0,112600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756403520484,1.64976891,112610.0,112600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756403520680,1.1729067,112610.0,112600.0,0.1539646]
["bitfinex-derivatives","BTCF0:USTF0",1756403520873,0.3561467,112610.0,112600.0,0.1539646]
["bitfinex-derivatives","BTCF0:USTF0",1756403521075,1.1729067,112610.0,112600.0,0.1539646]
["bitfinex-derivatives","BTCF0:USTF0",1756403521885,1.1729067,112610.0,112600.0,0.1039646]
["bitfinex-derivatives","BTCF0:USTF0",1756403522185,1.4367067,112610.0,112600.0,0.1039646]
["bitfinex-derivatives","BTCF0:USTF0",1756403522382,0.6199467,112610.0,112600.0,0.1039646]
["bitfinex-derivatives","BTCF0:USTF0",1756403522586,1.4367067,112610.0,112600.0,0.1039646]
["bitfinex-derivatives","BTCF0:USTF0",1756403525783,1.4367067,112610.0,112600.0,0.0888046]
["bitfinex-derivatives","BTCF0:USTF0",1756403525988,0.1042446,112600.0,112590.0,0.1287887]
["bitfinex-derivatives","BTCF0:USTF0",1756403526190,0.1042446,112600.0,112590.0,0.1787887]
["bitfinex-derivatives","BTCF0:USTF0",1756403527081,0.1042446,112600.0,112590.0,0.1797887]
["bitfinex-derivatives","BTCF0:USTF0",1756403527479,0.9210046,112600.0,112590.0,0.65665091]
["bitfinex-derivatives","BTCF0:USTF0",1756403529085,0.9210046,112600.0,112590.0,0.65565091]
["bitfinex-derivatives","BTCF0:USTF0",1756403529285,0.9220046,112600.0,112590.0,0.65565091]
["bitfinex-derivatives","BTCF0:USTF0",1756403530189,0.83324,112600.0,112590.0,0.65565091]
["bitfinex-derivatives","BTCF0:USTF0",1756403530390,0.8178,112600.0,112590.0,0.90565091]
["bitfinex-derivatives","BTCF0:USTF0",1756403530789,0.9220446,112600.0,112590.0,0.90565091]
["bitfinex-derivatives","BTCF0:USTF0",1756403530990,0.01644,112600.0,112590.0,0.90565091]
["bitfinex-derivatives","BTCF0:USTF0",1756403531388,0.8273,112600.0,112590.0,0.90565091]
["bitfinex-derivatives","BTCF0:USTF0",1756403532791,0.8178,112600.0,112590.0,0.90565091]
["bitfinex-derivatives","BTCF0:USTF0",1756403532986,0.8273,112600.0,112590.0,0.90565091]
["bitfinex-derivatives","BTCF0:USTF0",1756403533195,0.83324,112600.0,112590.0,0.90565091]
["bitfinex-derivatives","BTCF0:USTF0",1756403534292,0.0105,112600.0,112590.0,0.90565091]
["bitfinex-derivatives","BTCF0:USTF0",1756403534488,0.8273,112600.0,112590.0,0.90565091]
["bitfinex-derivatives","BTCF0:USTF0",1756403535492,0.83324,112600.0,112590.0,0.90565091]
["bitfinex-derivatives","BTCF0:USTF0",1756403538694,0.9220446,112600.0,112590.0,0.90565091]
["bitfinex-derivatives","BTCF0:USTF0",1756403539196,0.9220446,112600.0,112590.0,0.4287887]
["bitfinex-derivatives","BTCF0:USTF0",1756403539390,0.9220446,112600.0,112590.0,0.90565091]
["bitfinex-derivatives","BTCF0:USTF0",1756403539590,0.9220446,112600.0,112590.0,0.1542825]
["bitfinex-derivatives","BTCF0:USTF0",1756403539791,0.9220446,112600.0,112590.0,0.1388125]
["bitfinex-derivatives","BTCF0:USTF0",1756403540092,0.1042525,112590.0,112580.0,0.10965823]
["bitfinex-derivatives","BTCF0:USTF0",1756403540288,0.84491471,112590.0,112580.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1756403541295,0.84491471,112590.0,112580.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1756403541695,1.09491471,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756403542495,1.91167471,112590.0,112580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756403543704,0.1042604,112580.0,112570.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756403543997,1.1848604,112580.0,112570.0,0.154294]
["bitfinex-derivatives","BTCF0:USTF0",1756403544255,0.3680604,112580.0,112570.0,0.177784]
["bitfinex-derivatives","BTCF0:USTF0",1756403544422,1.1848604,112580.0,112570.0,0.177784]
["bitfinex-derivatives","BTCF0:USTF0",1756403544897,0.27924,112580.0,112570.0,0.65464621]
["bitfinex-derivatives","BTCF0:USTF0",1756403545201,1.09604,112580.0,112570.0,0.65464621]
["bitfinex-derivatives","BTCF0:USTF0",1756403545602,1.1848603,112580.0,112570.0,0.65464621]
["bitfinex-derivatives","BTCF0:USTF0",1756403546205,1.1858603,112580.0,112570.0,0.65464621]
["bitfinex-derivatives","BTCF0:USTF0",1756403547802,0.3690603,112580.0,112570.0,0.65464621]
["bitfinex-derivatives","BTCF0:USTF0",1756403548305,0.9586,112580.0,112570.0,0.65464621]
["bitfinex-derivatives","BTCF0:USTF0",1756403548507,0.9586,112580.0,112570.0,0.177784]
["bitfinex-derivatives","BTCF0:USTF0",1756403548702,0.9586,112580.0,112570.0,0.65464621]
["bitfinex-derivatives","BTCF0:USTF0",1756403549104,0.28024,112580.0,112570.0,0.65464621]
["bitfinex-derivatives","BTCF0:USTF0",1756403549403,1.1859004,112580.0,112570.0,0.177784]
["bitfinex-derivatives","BTCF0:USTF0",1756403549604,1.1859004,112580.0,112570.0,0.65464621]
["bitfinex-derivatives","BTCF0:USTF0",1756403554608,0.3690604,112580.0,112570.0,0.65464621]
["bitfinex-derivatives","BTCF0:USTF0",1756403554814,1.1859004,112580.0,112570.0,0.65464621]
["bitfinex-derivatives","BTCF0:USTF0",1756403560019,1.1859004,112580.0,112570.0,0.177784]
["bitfinex-derivatives","BTCF0:USTF0",1756403560219,1.1859004,112580.0,112570.0,0.65464621]
["bitfinex-derivatives","BTCF0:USTF0",1756403560814,1.1859004,112580.0,112570.0,0.60464621]
["bitfinex-derivatives","BTCF0:USTF0",1756403563715,1.1858604,112580.0,112570.0,0.60464621]
["bitfinex-derivatives","BTCF0:USTF0",1756403564611,0.3690604,112580.0,112570.0,0.60464621]
["bitfinex-derivatives","BTCF0:USTF0",1756403564813,1.1858604,112580.0,112570.0,0.60464621]
["bitfinex-derivatives","BTCF0:USTF0",1756403571323,1.1858604,112580.0,112570.0,0.60465031]
["bitfinex-derivatives","BTCF0:USTF0",1756403571623,1.72304715,112580.0,112570.0,0.66497485]
["bitfinex-derivatives","BTCF0:USTF0",1756403572418,1.72304715,112580.0,112570.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1756403572628,0.1042681,112570.0,112560.0,0.1043355]
["bitfinex-derivatives","BTCF0:USTF0",1756403572822,0.98814587,112570.0,112560.0,0.1043355]
["bitfinex-derivatives","BTCF0:USTF0",1756403573121,1.79602197,112570.0,112560.0,0.66426225]
["bitfinex-derivatives","BTCF0:USTF0",1756403573918,1.25883522,112570.0,112560.0,0.66426225]
["bitfinex-derivatives","BTCF0:USTF0",1756403574119,1.25883522,112570.0,112560.0,0.66526225]
["bitfinex-derivatives","BTCF0:USTF0",1756403575120,0.44211522,112570.0,112560.0,0.66526225]
["bitfinex-derivatives","BTCF0:USTF0",1756403575322,1.25883522,112570.0,112560.0,0.60563213]
["bitfinex-derivatives","BTCF0:USTF0",1756403575622,1.25983522,112570.0,112560.0,0.60563213]
["bitfinex-derivatives","BTCF0:USTF0",1756403575823,1.25983522,112570.0,112560.0,0.60463213]
["bitfinex-derivatives","BTCF0:USTF0",1756403576220,0.9219881,112570.0,112560.0,0.60463213]
["bitfinex-derivatives","BTCF0:USTF0",1756403576420,0.9219881,112570.0,112560.0,0.1270755]
["bitfinex-derivatives","BTCF0:USTF0",1756403576624,0.9219881,112570.0,112560.0,0.60463213]
["bitfinex-derivatives","BTCF0:USTF0",1756403578027,0.9220281,112570.0,112560.0,0.60463213]
["bitfinex-derivatives","BTCF0:USTF0",1756403579930,0.1052681,112570.0,112560.0,0.60463213]
["bitfinex-derivatives","BTCF0:USTF0",1756403580130,0.9219881,112570.0,112560.0,0.1270755]
["bitfinex-derivatives","BTCF0:USTF0",1756403580430,0.9219881,112570.0,112560.0,0.60463213]
["bitfinex-derivatives","BTCF0:USTF0",1756403582132,0.9219881,112570.0,112560.0,0.1270755]
["bitfinex-derivatives","BTCF0:USTF0",1756403583631,0.9219881,112570.0,112560.0,0.60463213]
["bitfinex-derivatives","BTCF0:USTF0",1756403585334,0.9219881,112570.0,112560.0,0.1270755]
["bitfinex-derivatives","BTCF0:USTF0",1756403590841,0.9219881,112570.0,112560.0,0.60463213]
["bitfinex-derivatives","BTCF0:USTF0",1756403591842,0.9219881,112570.0,112560.0,0.1270755]
["bitfinex-derivatives","BTCF0:USTF0",1756403592047,0.9219881,112570.0,112560.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1756403592443,0.9219881,112570.0,112560.0,0.1270761]
["bitfinex-derivatives","BTCF0:USTF0",1756403595244,0.1052681,112570.0,112560.0,0.1270761]
["bitfinex-derivatives","BTCF0:USTF0",1756403595445,1.45916035,112570.0,112560.0,0.66436835]
["bitfinex-derivatives","BTCF0:USTF0",1756403595841,0.1052681,112570.0,112560.0,0.66436835]
["bitfinex-derivatives","BTCF0:USTF0",1756403596045,0.9218682,112570.0,112560.0,0.66436835]
["bitfinex-derivatives","BTCF0:USTF0",1756403596446,1.45916045,112570.0,112560.0,0.66436835]
["bitfinex-derivatives","BTCF0:USTF0",1756403597147,0.64256045,112570.0,112560.0,0.66436835]
["bitfinex-derivatives","BTCF0:USTF0",1756403597442,1.45916045,112570.0,112560.0,0.66436835]
["bitfinex-derivatives","BTCF0:USTF0",1756403603745,1.45916045,112570.0,112550.0,0.1834266]
["bitfinex-derivatives","BTCF0:USTF0",1756403603952,0.64156835,112560.0,112550.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756403604147,0.66140976,112560.0,112550.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1756403604749,0.66140976,112560.0,112550.0,0.64213625]
["bitfinex-derivatives","BTCF0:USTF0",1756403604956,0.66140976,112560.0,112550.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1756403605152,0.0983598,112530.0,112520.0,0.19840779]
["bitfinex-derivatives","BTCF0:USTF0",1756403605448,2.01535793,112530.0,112520.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756403605652,0.1043077,112520.0,112510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756403605853,0.64159995,112520.0,112510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756403606046,0.64059995,112520.0,112510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756403606753,0.63959995,112520.0,112510.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1756403607351,0.1043155,112510.0,112500.0,0.19770002]
["bitfinex-derivatives","BTCF0:USTF0",1756403607558,0.9207955,112510.0,112500.0,0.24770002]
["bitfinex-derivatives","BTCF0:USTF0",1756403608045,0.9177955,112510.0,112500.0,0.24770002]
["bitfinex-derivatives","BTCF0:USTF0",1756403608244,0.93756304,112510.0,112500.0,0.24770002]
["bitfinex-derivatives","BTCF0:USTF0",1756403609054,0.93756304,112510.0,112500.0,0.24970002]
["bitfinex-derivatives","BTCF0:USTF0",1756403609255,0.93760304,112510.0,112500.0,0.24970002]
["bitfinex-derivatives","BTCF0:USTF0",1756403609662,0.93760304,112510.0,112500.0,0.25170002]
["bitfinex-derivatives","BTCF0:USTF0",1756403611862,0.93764304,112510.0,112500.0,0.25170002]
["bitfinex-derivatives","BTCF0:USTF0",1756403612655,0.12108304,112510.0,112500.0,0.25170002]
["bitfinex-derivatives","BTCF0:USTF0",1756403612960,0.93764304,112510.0,112500.0,0.25170002]
["bitfinex-derivatives","BTCF0:USTF0",1756403613355,1.41573477,112510.0,112500.0,0.25170002]
["bitfinex-derivatives","BTCF0:USTF0",1756403613556,1.41573477,112510.0,112500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1756403613754,1.41573477,112510.0,112500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756403613755,1.66573477,112510.0,112500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756403614360,1.66577477,112510.0,112500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756403614567,0.84917477,112510.0,112500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756403614773,1.66577477,112510.0,112500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756403615170,1.66573477,112510.0,112500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756403616273,0.0920023,112480.0,112470.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756403616478,1.38867403,112480.0,112470.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756403616774,0.0889072,112470.0,112460.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1756403616973,0.0939472,112470.0,112460.0,0.1781551]
["bitfinex-derivatives","BTCF0:USTF0",1756403617366,0.0939472,112470.0,112460.0,0.18713989]
["bitfinex-derivatives","BTCF0:USTF0",1756403617573,0.9055872,112470.0,112460.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1756403617876,0.9045872,112470.0,112460.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1756403618268,0.00504,112470.0,112460.0,0.25962707]
["bitfinex-derivatives","BTCF0:USTF0",1756403618577,0.41528,112470.0,112460.0,0.7407188]
["bitfinex-derivatives","BTCF0:USTF0",1756403618767,0.82168,112470.0,112460.0,0.7407188]
["bitfinex-derivatives","BTCF0:USTF0",1756403619466,0.9105871,112470.0,112460.0,0.7407188]
["bitfinex-derivatives","BTCF0:USTF0",1756403620168,0.9105871,112470.0,112460.0,0.6518037]
["bitfinex-derivatives","BTCF0:USTF0",1756403620476,0.9105871,112470.0,112460.0,0.6528037]
["bitfinex-derivatives","BTCF0:USTF0",1756403620868,0.9105871,112470.0,112460.0,0.26362697]
["bitfinex-derivatives","BTCF0:USTF0",1756403621675,0.0939471,112470.0,112460.0,0.7417187]
["bitfinex-derivatives","BTCF0:USTF0",1756403621868,0.9106671,112470.0,112460.0,0.7417187]
["bitfinex-derivatives","BTCF0:USTF0",1756403622176,0.9106671,112470.0,112460.0,0.26362697]
["bitfinex-derivatives","BTCF0:USTF0",1756403622376,0.9106671,112470.0,112460.0,0.7417187]
["bitfinex-derivatives","BTCF0:USTF0",1756403622576,0.0939471,112470.0,112460.0,0.7417187]
["bitfinex-derivatives","BTCF0:USTF0",1756403622871,0.9106671,112470.0,112460.0,0.7417187]
["bitfinex-derivatives","BTCF0:USTF0",1756403623582,0.9106671,112470.0,112460.0,0.26362697]
["bitfinex-derivatives","BTCF0:USTF0",1756403623772,0.9106671,112470.0,112460.0,0.7417187]
["bitfinex-derivatives","BTCF0:USTF0",1756403624568,0.9106671,112470.0,112460.0,0.26362697]
["bitfinex-derivatives","BTCF0:USTF0",1756403624872,0.9106671,112470.0,112460.0,0.21362697]
["bitfinex-derivatives","BTCF0:USTF0",1756403625074,0.9106671,112470.0,112460.0,0.6917187]
["bitfinex-derivatives","BTCF0:USTF0",1756403625575,0.9107071,112470.0,112460.0,0.6917187]
["bitfinex-derivatives","BTCF0:USTF0",1756403626573,0.9107071,112470.0,112460.0,0.6825922]
["bitfinex-derivatives","BTCF0:USTF0",1756403626774,0.9107071,112470.0,112460.0,0.20450047]
["bitfinex-derivatives","BTCF0:USTF0",1756403626980,0.9107071,112470.0,112460.0,0.6825922]
["bitfinex-derivatives","BTCF0:USTF0",1756403627179,0.9107071,112470.0,112460.0,0.61024673]
["bitfinex-derivatives","BTCF0:USTF0",1756403630688,0.9107071,112470.0,112460.0,0.132155]
["bitfinex-derivatives","BTCF0:USTF0",1756403631384,0.9107071,112470.0,112460.0,0.61024673]
["bitfinex-derivatives","BTCF0:USTF0",1756403631579,0.0939471,112470.0,112460.0,0.108005]
["bitfinex-derivatives","BTCF0:USTF0",1756403631878,0.9107071,112470.0,112460.0,0.132155]
["bitfinex-derivatives","BTCF0:USTF0",1756403632380,0.9107071,112470.0,112460.0,0.61024673]
["bitfinex-derivatives","BTCF0:USTF0",1756403632580,0.9107071,112470.0,112460.0,0.132155]
["bitfinex-derivatives","BTCF0:USTF0",1756403633677,0.9107071,112470.0,112460.0,0.61024673]
["bitfinex-derivatives","BTCF0:USTF0",1756403633879,0.9107071,112470.0,112460.0,0.108005]
["bitfinex-derivatives","BTCF0:USTF0",1756403634076,0.9107071,112470.0,112460.0,0.132155]
["bitfinex-derivatives","BTCF0:USTF0",1756403634269,1.66501336,112470.0,112460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756403634469,0.1088703,112450.0,112440.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756403634686,1.40740203,112450.0,112440.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756403634877,0.9293103,112450.0,112440.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756403635278,0.95554742,112450.0,112440.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1756403635773,0.95554742,112450.0,112440.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1756403636174,0.9293103,112450.0,112440.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1756403636376,0.95554633,112450.0,112440.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1756403636687,0.95554633,112450.0,112440.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1756403637683,1.02668905,112450.0,112440.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1756403640486,1.02668905,112450.0,112440.0,0.1321709]
["bitfinex-derivatives","BTCF0:USTF0",1756403642682,0.20624905,112450.0,112440.0,0.1321709]
["bitfinex-derivatives","BTCF0:USTF0",1756403642878,1.02640905,112450.0,112440.0,0.1321709]
["bitfinex-derivatives","BTCF0:USTF0",1756403643686,1.75454078,112450.0,112440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756403643884,0.0889467,112420.0,112410.0,0.60501043]
["bitfinex-derivatives","BTCF0:USTF0",1756403644087,0.9090267,112420.0,112410.0,0.65501043]
["bitfinex-derivatives","BTCF0:USTF0",1756403644286,0.93530881,112420.0,112410.0,0.65501043]
["bitfinex-derivatives","BTCF0:USTF0",1756403644589,0.84696211,112420.0,112410.0,0.65501043]
["bitfinex-derivatives","BTCF0:USTF0",1756403644789,0.84692211,112420.0,112410.0,0.90501043]
["bitfinex-derivatives","BTCF0:USTF0",1756403644989,0.02628211,112420.0,112410.0,0.90501043]
["bitfinex-derivatives","BTCF0:USTF0",1756403645183,0.01948781,112430.0,112420.0,0.1118967]
["bitfinex-derivatives","BTCF0:USTF0",1756403645385,0.0457679,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403645890,0.01948781,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403646393,0.04560633,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403647591,0.02048781,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403648092,0.02248781,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403651793,0.11142651,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403651997,0.02248781,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403652795,0.02248781,112430.0,112420.0,0.1769167]
["bitfinex-derivatives","BTCF0:USTF0",1756403652992,0.02248781,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403656296,0.04860353,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403659989,0.04860353,112430.0,112420.0,0.1769167]
["bitfinex-derivatives","BTCF0:USTF0",1756403660189,0.04860353,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403660385,0.04860353,112430.0,112420.0,0.1769167]
["bitfinex-derivatives","BTCF0:USTF0",1756403660596,0.02248781,112430.0,112420.0,0.1769167]
["bitfinex-derivatives","BTCF0:USTF0",1756403660795,0.84324781,112430.0,112420.0,0.1769167]
["bitfinex-derivatives","BTCF0:USTF0",1756403660997,0.84324781,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403661294,0.93218651,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403661495,0.02248781,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403661796,0.84360781,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403663198,0.02248781,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403663399,0.84352781,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403664401,0.02248781,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403664601,0.84328781,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403667604,0.84296781,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403668705,0.02248781,112430.0,112420.0,0.65500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403668896,0.84312781,112430.0,112420.0,0.90500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403669096,0.02248781,112430.0,112420.0,0.90500843]
["bitfinex-derivatives","BTCF0:USTF0",1756403669297,0.8793473,112450.0,112440.0,0.1039508]
["bitfinex-derivatives","BTCF0:USTF0",1756403669505,0.8793473,112450.0,112440.0,0.65499253]
["bitfinex-derivatives","BTCF0:USTF0",1756403669699,0.0585073,112450.0,112440.0,0.65499253]
["bitfinex-derivatives","BTCF0:USTF0",1756403669906,0.8793073,112450.0,112440.0,0.65499253]
["bitfinex-derivatives","BTCF0:USTF0",1756403670808,0.8813073,112450.0,112440.0,0.65499253]
["bitfinex-derivatives","BTCF0:USTF0",1756403671008,0.8833073,112450.0,112440.0,0.65499253]
["bitfinex-derivatives","BTCF0:USTF0",1756403672103,0.04256,112450.0,112440.0,0.1769008]
["bitfinex-derivatives","BTCF0:USTF0",1756403672308,0.84051,112450.0,112440.0,0.65499253]
["bitfinex-derivatives","BTCF0:USTF0",1756403673097,0.863,112450.0,112440.0,0.1769008]
["bitfinex-derivatives","BTCF0:USTF0",1756403673303,0.863,112450.0,112440.0,0.65499253]
["bitfinex-derivatives","BTCF0:USTF0",1756403675803,0.863,112450.0,112440.0,0.1769008]
["bitfinex-derivatives","BTCF0:USTF0",1756403676006,0.863,112450.0,112440.0,0.65499253]
["bitfinex-derivatives","BTCF0:USTF0",1756403680511,0.86388,112450.0,112440.0,0.65499253]
["bitfinex-derivatives","BTCF0:USTF0",1756403684209,0.86388,112450.0,112440.0,0.1769008]
["bitfinex-derivatives","BTCF0:USTF0",1756403684408,0.86388,112450.0,112440.0,0.65499253]
["bitfinex-derivatives","BTCF0:USTF0",1756403685823,0.86388,112450.0,112440.0,0.1769008]
["bitfinex-derivatives","BTCF0:USTF0",1756403686017,0.86388,112450.0,112440.0,0.65499253]
["bitfinex-derivatives","BTCF0:USTF0",1756403686215,0.86388,112450.0,112440.0,0.1389308]
["bitfinex-derivatives","BTCF0:USTF0",1756403686513,0.85957463,112450.0,112440.0,0.1542108]
["bitfinex-derivatives","BTCF0:USTF0",1756403686715,1.12156,112450.0,112440.0,0.1784208]
["bitfinex-derivatives","BTCF0:USTF0",1756403687220,0.29256,112450.0,112440.0,0.1784208]
["bitfinex-derivatives","BTCF0:USTF0",1756403687415,1.12156,112450.0,112440.0,0.1784208]
["bitfinex-derivatives","BTCF0:USTF0",1756403687614,1.2104829,112450.0,112440.0,0.1784208]
["bitfinex-derivatives","BTCF0:USTF0",1756403689715,0.3814829,112450.0,112440.0,0.1784208]
["bitfinex-derivatives","BTCF0:USTF0",1756403689916,0.29256,112450.0,112440.0,0.1784208]
["bitfinex-derivatives","BTCF0:USTF0",1756403690117,1.12124,112450.0,112440.0,0.1784208]
["bitfinex-derivatives","BTCF0:USTF0",1756403690313,1.12116,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403690618,0.87116,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403691218,0.04256,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403691414,0.84855,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403691820,0.87104,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403692520,0.04256,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403692722,0.87064,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403693021,0.04256,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403693329,0.87048,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403694018,0.87028,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403694220,0.004,112450.0,112440.0,1.38460426]
["bitfinex-derivatives","BTCF0:USTF0",1756403695613,0.004,112450.0,112440.0,0.90651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403695817,0.04222,112450.0,112440.0,0.90651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403696118,0.04222,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403696619,0.87014,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403698013,0.04222,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403699427,0.01973,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403700229,0.01973,112450.0,112440.0,1.13460426]
["bitfinex-derivatives","BTCF0:USTF0",1756403700529,0.004,112450.0,112440.0,1.38460426]
["bitfinex-derivatives","BTCF0:USTF0",1756403702422,0.01974,112450.0,112440.0,0.90651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403702623,0.04223,112450.0,112440.0,0.90651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403704034,0.04223,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403706035,0.004,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403706933,0.01974,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403707237,0.004,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403708334,0.01974,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403708739,0.004,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403709240,0.01974,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403710040,0.004,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403713132,0.004,112450.0,112440.0,1.13460426]
["bitfinex-derivatives","BTCF0:USTF0",1756403714043,0.004,112450.0,112440.0,1.96144426]
["bitfinex-derivatives","BTCF0:USTF0",1756403714744,0.002,112450.0,112440.0,1.96144426]
["bitfinex-derivatives","BTCF0:USTF0",1756403715042,0.003,112450.0,112440.0,1.96144426]
["bitfinex-derivatives","BTCF0:USTF0",1756403715442,0.001,112450.0,112440.0,1.96144426]
["bitfinex-derivatives","BTCF0:USTF0",1756403715642,0.002,112450.0,112440.0,1.96144426]
["bitfinex-derivatives","BTCF0:USTF0",1756403715835,0.002,112450.0,112440.0,1.96100426]
["bitfinex-derivatives","BTCF0:USTF0",1756403718346,0.002,112450.0,112440.0,1.48247253]
["bitfinex-derivatives","BTCF0:USTF0",1756403718546,0.002,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403721444,0.002,112450.0,112440.0,1.13460426]
["bitfinex-derivatives","BTCF0:USTF0",1756403721648,0.002,112450.0,112440.0,0.1784208]
["bitfinex-derivatives","BTCF0:USTF0",1756403721948,0.002,112450.0,112440.0,1.13460426]
["bitfinex-derivatives","BTCF0:USTF0",1756403723447,0.002,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403725359,0.002,112450.0,112440.0,1.13460426]
["bitfinex-derivatives","BTCF0:USTF0",1756403730551,0.002,112450.0,112440.0,1.95872426]
["bitfinex-derivatives","BTCF0:USTF0",1756403731952,0.002,112450.0,112440.0,1.13460426]
["bitfinex-derivatives","BTCF0:USTF0",1756403732153,0.002,112450.0,112440.0,1.95860426]
["bitfinex-derivatives","BTCF0:USTF0",1756403733152,0.002,112450.0,112440.0,1.13460426]
["bitfinex-derivatives","BTCF0:USTF0",1756403733353,0.29094,112450.0,112440.0,0.1784208]
["bitfinex-derivatives","BTCF0:USTF0",1756403733652,0.29094,112450.0,112440.0,0.65651253]
["bitfinex-derivatives","BTCF0:USTF0",1756403734847,0.29094,112450.0,112440.0,0.1542108]
["bitfinex-derivatives","BTCF0:USTF0",1756403735054,0.85795453,112450.0,112440.0,0.1389308]
["bitfinex-derivatives","BTCF0:USTF0",1756403735458,0.85795453,112450.0,112440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756403735854,0.85795453,112450.0,112440.0,0.1389307]
["bitfinex-derivatives","BTCF0:USTF0",1756403736658,1.68223453,112450.0,112440.0,0.1389307]
["bitfinex-derivatives","BTCF0:USTF0",1756403736961,1.68223453,112450.0,112440.0,0.1542507]
["bitfinex-derivatives","BTCF0:USTF0",1756403737261,1.68223453,112450.0,112440.0,0.1389307]
["bitfinex-derivatives","BTCF0:USTF0",1756403739767,1.68223453,112450.0,112440.0,0.1542507]
["bitfinex-derivatives","BTCF0:USTF0",1756403740063,1.68171453,112450.0,112440.0,0.1791007]
["bitfinex-derivatives","BTCF0:USTF0",1756403740265,1.68171453,112450.0,112440.0,0.1542507]
["bitfinex-derivatives","BTCF0:USTF0",1756403740965,1.68171453,112450.0,112440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1756403741370,1.68171453,112450.0,112440.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1756403741668,0.0889307,112440.0,112430.0,0.0889321]
["bitfinex-derivatives","BTCF0:USTF0",1756403741860,0.56702243,112440.0,112430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756403742062,0.0889386,112430.0,112420.0,0.1042636]
["bitfinex-derivatives","BTCF0:USTF0",1756403742262,0.93258623,112430.0,112420.0,0.1591136]
["bitfinex-derivatives","BTCF0:USTF0",1756403744462,0.94128996,112430.0,112420.0,0.1591136]
["bitfinex-derivatives","BTCF0:USTF0",1756403744767,0.93258623,112430.0,112420.0,0.1601136]
["bitfinex-derivatives","BTCF0:USTF0",1756403746274,1.66067796,112430.0,112420.0,0.1199436]
["bitfinex-derivatives","BTCF0:USTF0",1756403746570,1.66067796,112430.0,112420.0,0.1352636]
["bitfinex-derivatives","BTCF0:USTF0",1756403748375,1.66067796,112430.0,112420.0,0.1601136]
["bitfinex-derivatives","BTCF0:USTF0",1756403748779,1.66067796,112430.0,112420.0,0.1352636]
["bitfinex-derivatives","BTCF0:USTF0",1756403749076,1.66979491,112430.0,112420.0,0.1352636]
["bitfinex-derivatives","BTCF0:USTF0",1756403750075,0.36806318,112430.0,112420.0,0.1352636]
["bitfinex-derivatives","BTCF0:USTF0",1756403750276,1.18182623,112430.0,112420.0,0.1601136]
["bitfinex-derivatives","BTCF0:USTF0",1756403750774,1.18182623,112430.0,112420.0,0.1352636]
["bitfinex-derivatives","BTCF0:USTF0",1756403751084,1.65991796,112430.0,112420.0,0.1352665]
["bitfinex-derivatives","BTCF0:USTF0",1756403751469,1.65991796,112430.0,112420.0,0.1601165]
["bitfinex-derivatives","BTCF0:USTF0",1756403751675,1.65991796,112430.0,112420.0,0.1352665]
["bitfinex-derivatives","BTCF0:USTF0",1756403752379,1.65991796,112430.0,112420.0,0.1342665]
["bitfinex-derivatives","BTCF0:USTF0",1756403753172,0.93182623,112430.0,112420.0,0.1342665]
["bitfinex-derivatives","BTCF0:USTF0",1756403753479,1.40991796,112430.0,112420.0,0.1342665]
["bitfinex-derivatives","BTCF0:USTF0",1756403753979,1.41091796,112430.0,112420.0,0.1342665]
["bitfinex-derivatives","BTCF0:USTF0",1756403756082,0.58803796,112430.0,112420.0,0.1342665]
["bitfinex-derivatives","BTCF0:USTF0",1756403756381,1.41295796,112430.0,112420.0,0.1342665]
["bitfinex-derivatives","BTCF0:USTF0",1756403757181,1.41275796,112430.0,112420.0,0.1591165]
["bitfinex-derivatives","BTCF0:USTF0",1756403757482,1.41275796,112430.0,112420.0,0.1342665]
["bitfinex-derivatives","BTCF0:USTF0",1756403760979,1.41239796,112430.0,112420.0,0.1572965]
["bitfinex-derivatives","BTCF0:USTF0",1756403761486,0.58803796,112430.0,112420.0,0.1572965]
["bitfinex-derivatives","BTCF0:USTF0",1756403761687,1.41203796,112430.0,112420.0,0.1572965]
["bitfinex-derivatives","BTCF0:USTF0",1756403762686,1.41203796,112430.0,112420.0,0.1342665]
["bitfinex-derivatives","BTCF0:USTF0",1756403767306,0.02100763,112430.0,112420.0,0.1572965]
["bitfinex-derivatives","BTCF0:USTF0",1756403767604,0.84424763,112430.0,112420.0,0.1572965]
["bitfinex-derivatives","BTCF0:USTF0",1756403768000,0.93318633,112430.0,112420.0,0.1572965]
["bitfinex-derivatives","BTCF0:USTF0",1756403768599,0.93318633,112430.0,112420.0,0.1342665]
["bitfinex-derivatives","BTCF0:USTF0",1756403769306,0.93318633,112430.0,112420.0,0.1572965]
["bitfinex-derivatives","BTCF0:USTF0",1756403770699,0.93286633,112430.0,112420.0,0.1572965]
["bitfinex-derivatives","BTCF0:USTF0",1756403771303,0.9592406,112430.0,112420.0,0.1572965]
["bitfinex-derivatives","BTCF0:USTF0",1756403772407,0.93286633,112430.0,112420.0,0.1572965]
["bitfinex-derivatives","BTCF0:USTF0",1756403772803,0.93286633,112430.0,112420.0,0.1272965]
["bitfinex-derivatives","BTCF0:USTF0",1756403773105,1.41095806,112430.0,112420.0,0.1272965]
["bitfinex-derivatives","BTCF0:USTF0",1756403773306,1.47150818,112430.0,112420.0,0.66593835]
["bitfinex-derivatives","BTCF0:USTF0",1756403773500,1.47150818,112430.0,112420.0,0.1272965]
["bitfinex-derivatives","BTCF0:USTF0",1756403773704,1.47110818,112430.0,112420.0,0.66593835]
["bitfinex-derivatives","BTCF0:USTF0",1756403773905,1.47090818,112430.0,112420.0,0.66593835]
["bitfinex-derivatives","BTCF0:USTF0",1756403774407,1.47090818,112430.0,112420.0,0.1272965]
["bitfinex-derivatives","BTCF0:USTF0",1756403774610,1.47090818,112430.0,112420.0,0.66593835]
["bitfinex-derivatives","BTCF0:USTF0",1756403775711,1.47090818,112430.0,112420.0,0.1272965]
["bitfinex-derivatives","BTCF0:USTF0",1756403776005,1.47090818,112430.0,112420.0,0.66593835]
["bitfinex-derivatives","BTCF0:USTF0",1756403776807,0.64858818,112430.0,112420.0,0.66593835]
["bitfinex-derivatives","BTCF0:USTF0",1756403777008,1.47054818,112430.0,112420.0,0.66593835]
["bitfinex-derivatives","BTCF0:USTF0",1756403780207,0.02100763,112430.0,112420.0,0.94593835]
["bitfinex-derivatives","BTCF0:USTF0",1756403780905,0.8212,112440.0,112430.0,0.1273987]
["bitfinex-derivatives","BTCF0:USTF0",1756403781207,2.05334045,112450.0,112430.0,0.1273987]
["bitfinex-derivatives","BTCF0:USTF0",1756403781208,0.34066045,112450.0,112440.0,0.1273908]
["bitfinex-derivatives","BTCF0:USTF0",1756403781409,1.16226045,112450.0,112440.0,0.63582656]
["bitfinex-derivatives","BTCF0:USTF0",1756403782311,0.34066045,112450.0,112440.0,0.63582656]
["bitfinex-derivatives","BTCF0:USTF0",1756403782506,1.06930045,112450.0,112440.0,0.89453116]
["bitfinex-derivatives","BTCF0:USTF0",1756403782707,0.72864,112450.0,112440.0,0.89453116]
["bitfinex-derivatives","BTCF0:USTF0",1756403783219,0.003,112450.0,112440.0,0.89453116]
["bitfinex-derivatives","BTCF0:USTF0",1756403783910,0.003,112450.0,112440.0,1.37296692]
["bitfinex-derivatives","BTCF0:USTF0",1756403784215,0.003,112450.0,112440.0,0.89453116]
["bitfinex-derivatives","BTCF0:USTF0",1756403784415,0.004,112450.0,112440.0,0.89453116]
["bitfinex-derivatives","BTCF0:USTF0",1756403784718,0.003,112450.0,112440.0,0.89453116]
["bitfinex-derivatives","BTCF0:USTF0",1756403786018,0.03942,112450.0,112440.0,0.1573908]
["bitfinex-derivatives","BTCF0:USTF0",1756403786413,0.51785576,112450.0,112440.0,0.1573908]
["bitfinex-derivatives","BTCF0:USTF0",1756403787016,0.03942,112450.0,112440.0,0.1573908]
["bitfinex-derivatives","BTCF0:USTF0",1756403787217,0.86598,112450.0,112440.0,0.1573908]
["bitfinex-derivatives","BTCF0:USTF0",1756403790015,1.68333856,112450.0,112440.0,0.1343608]
["bitfinex-derivatives","BTCF0:USTF0",1756403791321,0.28942,112450.0,112440.0,0.1583908]
["bitfinex-derivatives","BTCF0:USTF0",1756403791623,1.06278,112450.0,112440.0,0.63682656]
["bitfinex-derivatives","BTCF0:USTF0",1756403792114,1.06278,112450.0,112440.0,0.1583908]
["bitfinex-derivatives","BTCF0:USTF0",1756403793019,1.11962,112450.0,112440.0,0.63682656]
["bitfinex-derivatives","BTCF0:USTF0",1756403793722,0.28942,112450.0,112440.0,0.63682656]
["bitfinex-derivatives","BTCF0:USTF0",1756403793927,1.12226,112450.0,112440.0,0.63682656]
["bitfinex-derivatives","BTCF0:USTF0",1756403794132,0.30901098,112450.0,112440.0,0.63682656]
["bitfinex-derivatives","BTCF0:USTF0",1756403794328,1.14185098,112450.0,112440.0,0.63682656]
["bitfinex-derivatives","BTCF0:USTF0",1756403794523,0.30901098,112450.0,112440.0,0.63682656]
["bitfinex-derivatives","BTCF0:USTF0",1756403794731,0.003,112450.0,112440.0,0.1583908]
["bitfinex-derivatives","BTCF0:USTF0",1756403795030,0.01964,112450.0,112440.0,0.63682656]
["bitfinex-derivatives","BTCF0:USTF0",1756403795425,0.04064,112450.0,112440.0,0.63682656]
["bitfinex-derivatives","BTCF0:USTF0",1756403796330,0.003,112450.0,112440.0,0.63682656]
["bitfinex-derivatives","BTCF0:USTF0",1756403797833,0.04064,112450.0,112440.0,0.63682656]
["bitfinex-derivatives","BTCF0:USTF0",1756403798033,0.01964,112450.0,112440.0,0.63682656]
["bitfinex-derivatives","BTCF0:USTF0",1756403799035,0.003,112450.0,112440.0,0.63682656]
["bitfinex-derivatives","BTCF0:USTF0",1756403799229,0.003,112450.0,112440.0,1.11526232]
["bitfinex-derivatives","BTCF0:USTF0",1756403799433,0.003,112450.0,112440.0,1.36526232]
["bitfinex-derivatives","BTCF0:USTF0",1756403800234,0.95478243,112470.0,112460.0,0.1293249]
["bitfinex-derivatives","BTCF0:USTF0",1756403800434,0.95478243,112470.0,112460.0,0.63776066]
["bitfinex-derivatives","BTCF0:USTF0",1756403801734,0.95878243,112470.0,112460.0,0.1293249]
["bitfinex-derivatives","BTCF0:USTF0",1756403801930,1.77912519,112470.0,112450.0,0.47843576]
["bitfinex-derivatives","BTCF0:USTF0",1756403802133,1.41921819,112470.0,112460.0,0.0889149]
["bitfinex-derivatives","BTCF0:USTF0",1756403802436,0.09358243,112470.0,112460.0,0.1052949]
["bitfinex-derivatives","BTCF0:USTF0",1756403802636,0.96626243,112470.0,112460.0,0.60776066]
["bitfinex-derivatives","BTCF0:USTF0",1756403802936,0.96626243,112470.0,112460.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1756403803132,0.96626243,112470.0,112460.0,0.1352949]
["bitfinex-derivatives","BTCF0:USTF0",1756403803537,1.44369819,112470.0,112460.0,0.1352949]
["bitfinex-derivatives","BTCF0:USTF0",1756403804040,0.96526243,112470.0,112460.0,0.1352949]
["bitfinex-derivatives","BTCF0:USTF0",1756403804333,0.96626243,112470.0,112460.0,0.1352949]
["bitfinex-derivatives","BTCF0:USTF0",1756403804535,0.11758243,112470.0,112460.0,0.1593249]
["bitfinex-derivatives","BTCF0:USTF0",1756403804742,0.96646243,112470.0,112460.0,0.1593249]
["bitfinex-derivatives","BTCF0:USTF0",1756403805936,0.96646243,112470.0,112460.0,0.1352949]
["bitfinex-derivatives","BTCF0:USTF0",1756403806142,0.96646243,112470.0,112460.0,0.1052949]
["bitfinex-derivatives","BTCF0:USTF0",1756403806545,0.96634243,112470.0,112460.0,0.1052949]
["bitfinex-derivatives","BTCF0:USTF0",1756403806737,0.96634243,112470.0,112460.0,0.1293249]
["bitfinex-derivatives","BTCF0:USTF0",1756403808137,0.96634243,112470.0,112460.0,0.1052949]
["bitfinex-derivatives","BTCF0:USTF0",1756403808540,0.96634243,112470.0,112460.0,0.1293249]
["bitfinex-derivatives","BTCF0:USTF0",1756403808743,0.96634243,112470.0,112460.0,0.1052949]
["bitfinex-derivatives","BTCF0:USTF0",1756403809633,1.44477819,112470.0,112460.0,0.1052949]
["bitfinex-derivatives","BTCF0:USTF0",1756403809838,0.59601819,112470.0,112460.0,0.1052949]
["bitfinex-derivatives","BTCF0:USTF0",1756403810234,1.44317819,112470.0,112460.0,0.1293249]
["bitfinex-derivatives","BTCF0:USTF0",1756403810842,0.96474243,112470.0,112460.0,0.1293249]
["bitfinex-derivatives","BTCF0:USTF0",1756403811044,0.96442243,112470.0,112460.0,0.1293249]
["bitfinex-derivatives","BTCF0:USTF0",1756403811244,0.11758243,112470.0,112460.0,0.1293249]
["bitfinex-derivatives","BTCF0:USTF0",1756403811441,0.96430243,112470.0,112460.0,0.1293249]
["bitfinex-derivatives","BTCF0:USTF0",1756403811647,0.11758243,112470.0,112460.0,0.63776066]
["bitfinex-derivatives","BTCF0:USTF0",1756403811843,0.96434243,112470.0,112460.0,0.63776066]
["bitfinex-derivatives","BTCF0:USTF0",1756403812046,0.96454243,112470.0,112460.0,0.63776066]
["bitfinex-derivatives","BTCF0:USTF0",1756403812245,0.02364,112470.0,112460.0,0.88776066]
["bitfinex-derivatives","BTCF0:USTF0",1756403812739,0.04764,112470.0,112460.0,0.4093249]
["bitfinex-derivatives","BTCF0:USTF0",1756403812946,0.04764,112470.0,112460.0,0.88776066]
["bitfinex-derivatives","BTCF0:USTF0",1756403813145,0.04664,112470.0,112460.0,0.63776066]
["bitfinex-derivatives","BTCF0:USTF0",1756403813950,0.04464,112470.0,112460.0,0.63776066]
["bitfinex-derivatives","BTCF0:USTF0",1756403814349,0.04464,112470.0,112460.0,0.1593249]
["bitfinex-derivatives","BTCF0:USTF0",1756403814552,0.04464,112470.0,112460.0,0.63776066]
["bitfinex-derivatives","BTCF0:USTF0",1756403815247,0.02064,112470.0,112460.0,0.63776066]
["bitfinex-derivatives","BTCF0:USTF0",1756403815550,0.004,112470.0,112460.0,0.63776066]
["bitfinex-derivatives","BTCF0:USTF0",1756403815746,0.004,112470.0,112460.0,0.64678908]
["bitfinex-derivatives","BTCF0:USTF0",1756403817454,0.02064,112470.0,112460.0,0.64678908]
["bitfinex-derivatives","BTCF0:USTF0",1756403818350,0.004,112470.0,112460.0,0.64678908]
["bitfinex-derivatives","BTCF0:USTF0",1756403818551,0.02064,112470.0,112460.0,0.64678908]
["bitfinex-derivatives","BTCF0:USTF0",1756403818750,0.004,112470.0,112460.0,0.64678908]
["bitfinex-derivatives","BTCF0:USTF0",1756403819547,0.004,112470.0,112460.0,0.89678908]
["bitfinex-derivatives","BTCF0:USTF0",1756403819753,0.01969427,112480.0,112470.0,0.1293171]
["bitfinex-derivatives","BTCF0:USTF0",1756403820050,0.01969427,112480.0,112470.0,0.63775286]
["bitfinex-derivatives","BTCF0:USTF0",1756403820247,0.03633427,112480.0,112470.0,0.63775286]
["bitfinex-derivatives","BTCF0:USTF0",1756403820648,0.06004427,112480.0,112470.0,0.1593171]
["bitfinex-derivatives","BTCF0:USTF0",1756403820854,0.06004427,112480.0,112470.0,0.63775286]
["bitfinex-derivatives","BTCF0:USTF0",1756403821053,0.06004427,112480.0,112470.0,0.1593171]
["bitfinex-derivatives","BTCF0:USTF0",1756403821249,0.06104427,112480.0,112470.0,0.63775286]
["bitfinex-derivatives","BTCF0:USTF0",1756403821455,0.06104427,112480.0,112470.0,0.1593171]
["bitfinex-derivatives","BTCF0:USTF0",1756403822857,0.06204427,112480.0,112470.0,0.1593171]
["bitfinex-derivatives","BTCF0:USTF0",1756403824961,0.06204427,112480.0,112470.0,0.63775286]
["bitfinex-derivatives","BTCF0:USTF0",1756403826158,0.06204427,112480.0,112470.0,0.1593171]
["bitfinex-derivatives","BTCF0:USTF0",1756403827858,0.90504427,112480.0,112470.0,0.1593171]
["bitfinex-derivatives","BTCF0:USTF0",1756403828658,1.47237923,112480.0,112470.0,0.1593171]
["bitfinex-derivatives","BTCF0:USTF0",1756403829463,0.54048003,112480.0,112470.0,0.1593171]
["bitfinex-derivatives","BTCF0:USTF0",1756403829661,1.38284003,112480.0,112470.0,0.1593171]
["bitfinex-derivatives","BTCF0:USTF0",1756403829857,0.90440427,112480.0,112470.0,0.1593171]
["bitfinex-derivatives","BTCF0:USTF0",1756403830463,0.99330347,112480.0,112470.0,0.1593171]
["bitfinex-derivatives","BTCF0:USTF0",1756403831967,0.06204427,112480.0,112470.0,0.1593171]
["bitfinex-derivatives","BTCF0:USTF0",1756403832160,0.49104427,112480.0,112470.0,0.63775286]
["bitfinex-derivatives","BTCF0:USTF0",1756403832559,0.06204427,112480.0,112470.0,0.63775286]
["bitfinex-derivatives","BTCF0:USTF0",1756403832766,0.06204427,112480.0,112470.0,0.88775286]
["bitfinex-derivatives","BTCF0:USTF0",1756403832767,0.002,112480.0,112470.0,0.88775286]
["bitfinex-derivatives","BTCF0:USTF0",1756403833468,0.01711,112480.0,112470.0,0.88775286]
["bitfinex-derivatives","BTCF0:USTF0",1756403833864,0.002,112480.0,112470.0,0.88775286]
["bitfinex-derivatives","BTCF0:USTF0",1756403834064,0.04082,112480.0,112470.0,0.88775286]
["bitfinex-derivatives","BTCF0:USTF0",1756403834466,0.04082,112480.0,112470.0,0.63775286]
["bitfinex-derivatives","BTCF0:USTF0",1756403837068,0.002,112480.0,112470.0,0.63775286]
["bitfinex-derivatives","BTCF0:USTF0",1756403837774,0.01711,112480.0,112470.0,0.63775286]
["bitfinex-derivatives","BTCF0:USTF0",1756403838176,0.002,112480.0,112470.0,0.63775286]
["bitfinex-derivatives","BTCF0:USTF0",1756403838869,0.002,112480.0,112470.0,1.36618862]
["bitfinex-derivatives","BTCF0:USTF0",1756403839063,0.01993127,112490.0,112480.0,0.0888992]
["bitfinex-derivatives","BTCF0:USTF0",1756403839269,0.01993127,112490.0,112480.0,1.11448072]
["bitfinex-derivatives","BTCF0:USTF0",1756403839565,0.01993127,112490.0,112480.0,0.63604496]
["bitfinex-derivatives","BTCF0:USTF0",1756403840175,0.97827585,112510.0,112500.0,0.1275934]
["bitfinex-derivatives","BTCF0:USTF0",1756403840374,0.97827585,112510.0,112500.0,0.1575934]
["bitfinex-derivatives","BTCF0:USTF0",1756403840375,1.0582419,112510.0,112500.0,0.1575934]
["bitfinex-derivatives","BTCF0:USTF0",1756403840576,0.1277655,112510.0,112500.0,0.1575934]
["bitfinex-derivatives","BTCF0:USTF0",1756403840764,0.9692455,112510.0,112500.0,0.1575934]
["bitfinex-derivatives","BTCF0:USTF0",1756403841370,0.9112455,112510.0,112500.0,0.1575934]
["bitfinex-derivatives","BTCF0:USTF0",1756403841575,0.93170605,112510.0,112500.0,0.63602916]
["bitfinex-derivatives","BTCF0:USTF0",1756403841776,0.90170605,112510.0,112500.0,0.63602916]
["bitfinex-derivatives","BTCF0:USTF0",1756403841976,0.9712255,112510.0,112500.0,0.63602916]
["bitfinex-derivatives","BTCF0:USTF0",1756403842570,0.9732255,112510.0,112500.0,0.63602916]
["bitfinex-derivatives","BTCF0:USTF0",1756403842978,0.9712255,112510.0,112500.0,0.63602916]
["bitfinex-derivatives","BTCF0:USTF0",1756403843178,0.9707855,112510.0,112500.0,0.63602916]
["bitfinex-derivatives","BTCF0:USTF0",1756403843476,0.9697855,112510.0,112500.0,0.63602916]
["bitfinex-derivatives","BTCF0:USTF0",1756403845979,0.1293055,112510.0,112500.0,0.63602916]
["bitfinex-derivatives","BTCF0:USTF0",1756403846175,0.9689455,112510.0,112500.0,0.63602916]
["bitfinex-derivatives","BTCF0:USTF0",1756403846374,0.89942605,112510.0,112500.0,0.63602916]
["bitfinex-derivatives","BTCF0:USTF0",1756403846880,0.89942605,112510.0,112500.0,0.1575934]
["bitfinex-derivatives","BTCF0:USTF0",1756403847076,0.89942605,112510.0,112500.0,0.63602916]
["bitfinex-derivatives","BTCF0:USTF0",1756403847383,0.89942605,112510.0,112500.0,0.1575934]
["bitfinex-derivatives","BTCF0:USTF0",1756403847587,0.89942605,112510.0,112500.0,0.63602916]
["bitfinex-derivatives","BTCF0:USTF0",1756403848584,0.02096605,112510.0,112500.0,0.63602916]
["bitfinex-derivatives","BTCF0:USTF0",1756403849183,0.03607605,112510.0,112500.0,0.63602916]
["bitfinex-derivatives","BTCF0:USTF0",1756403849781,0.03507605,112510.0,112500.0,0.63602916]
["bitfinex-derivatives","BTCF0:USTF0",1756403849982,0.03507605,112510.0,112500.0,0.63802916]
["bitfinex-derivatives","BTCF0:USTF0",1756403850985,0.01996605,112510.0,112500.0,0.63802916]
["bitfinex-derivatives","BTCF0:USTF0",1756403851581,0.85425,112520.0,112510.0,0.1280255]
["bitfinex-derivatives","BTCF0:USTF0",1756403851781,0.87914,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403852280,0.87914,112520.0,112510.0,0.1580255]
["bitfinex-derivatives","BTCF0:USTF0",1756403852492,0.87914,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403852787,0.85425,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403852990,0.87914,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403853288,0.8809,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403854179,0.04118,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403854382,0.8807,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403855683,0.8807,112520.0,112510.0,0.1580255]
["bitfinex-derivatives","BTCF0:USTF0",1756403855891,0.8807,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403860295,0.8807,112520.0,112510.0,0.1580255]
["bitfinex-derivatives","BTCF0:USTF0",1756403860496,0.8807,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403862589,0.04118,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403862796,0.8785,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403863296,0.04118,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403863501,0.87838,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403864392,0.85329,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403864696,0.87818,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403867201,0.87818,112520.0,112510.0,0.1580255]
["bitfinex-derivatives","BTCF0:USTF0",1756403867400,0.87818,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403868603,0.87818,112520.0,112510.0,0.1580255]
["bitfinex-derivatives","BTCF0:USTF0",1756403868902,0.87818,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403874402,0.04118,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403874603,0.88082,112520.0,112510.0,0.63646126]
["bitfinex-derivatives","BTCF0:USTF0",1756403876006,0.88082,112520.0,112510.0,0.1342455]
["bitfinex-derivatives","BTCF0:USTF0",1756403876212,0.88082,112520.0,112510.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1756403876409,1.13082,112520.0,112510.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1756403876714,1.2196877,112520.0,112510.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1756403877113,1.13082,112520.0,112510.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1756403877312,1.13082,112520.0,112510.0,0.1342455]
["bitfinex-derivatives","BTCF0:USTF0",1756403879516,1.13082,112520.0,112510.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1756403880219,1.2196877,112520.0,112510.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1756403880913,1.69812346,112520.0,112510.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1756403881715,1.96192346,112520.0,112510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756403882020,1.96192346,112520.0,112510.0,0.0888755]
["bitfinex-derivatives","BTCF0:USTF0",1756403882222,0.0888834,112510.0,112500.0,0.0888791]
["bitfinex-derivatives","BTCF0:USTF0",1756403882417,0.56731916,112510.0,112500.0,0.0888791]
["bitfinex-derivatives","BTCF0:USTF0",1756403883809,0.56731916,112510.0,112500.0,0.0898791]
["bitfinex-derivatives","BTCF0:USTF0",1756403885022,0.57031916,112510.0,112500.0,0.0898791]
["bitfinex-derivatives","BTCF0:USTF0",1756403885222,1.40727916,112510.0,112500.0,0.0888791]
["bitfinex-derivatives","BTCF0:USTF0",1756403885523,1.41023916,112510.0,112500.0,0.0888791]
["bitfinex-derivatives","BTCF0:USTF0",1756403886524,1.40823916,112510.0,112500.0,0.0888791]
["bitfinex-derivatives","BTCF0:USTF0",1756403887024,1.67203916,112510.0,112500.0,0.0888791]
["bitfinex-derivatives","BTCF0:USTF0",1756403887226,1.67103916,112510.0,112500.0,0.1046091]
["bitfinex-derivatives","BTCF0:USTF0",1756403888026,0.83511916,112510.0,112500.0,0.1046091]
["bitfinex-derivatives","BTCF0:USTF0",1756403888219,1.67123916,112510.0,112500.0,0.1046091]
["bitfinex-derivatives","BTCF0:USTF0",1756403888618,1.67323916,112510.0,112500.0,0.1046091]
["bitfinex-derivatives","BTCF0:USTF0",1756403889124,1.67123916,112510.0,112500.0,0.1046091]
["bitfinex-derivatives","BTCF0:USTF0",1756403889325,0.83511916,112510.0,112500.0,0.0888791]
["bitfinex-derivatives","BTCF0:USTF0",1756403889525,1.67087916,112510.0,112500.0,0.0888791]
["bitfinex-derivatives","BTCF0:USTF0",1756403890025,0.0888835,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403890326,0.0888835,112500.0,112490.0,0.1046161]
["bitfinex-derivatives","BTCF0:USTF0",1756403891715,0.0908835,112500.0,112490.0,0.1046161]
["bitfinex-derivatives","BTCF0:USTF0",1756403892226,0.0908835,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403892429,0.0918835,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403892726,0.0918835,112500.0,112490.0,0.1046161]
["bitfinex-derivatives","BTCF0:USTF0",1756403893023,0.0918835,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403894625,0.10088833,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403895026,0.93568833,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403895221,0.0918835,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403895422,0.9264035,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403897525,0.9258035,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403897924,0.93484397,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403899428,0.93484397,112500.0,112490.0,0.1046161]
["bitfinex-derivatives","BTCF0:USTF0",1756403899628,0.93484397,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403900322,0.93484397,112500.0,112490.0,0.1046161]
["bitfinex-derivatives","BTCF0:USTF0",1756403900527,1.41327973,112500.0,112490.0,0.1046161]
["bitfinex-derivatives","BTCF0:USTF0",1756403901127,1.41327973,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403902134,0.57935973,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403902336,1.41319973,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403903036,0.93476397,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403903534,0.10092397,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403903735,0.93444397,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403904435,0.93404397,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403904635,1.41247973,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403905528,0.93404397,112500.0,112490.0,0.1281361]
["bitfinex-derivatives","BTCF0:USTF0",1756403906034,1.41247973,112500.0,112490.0,0.1046161]
["bitfinex-derivatives","BTCF0:USTF0",1756403906234,0.0888913,112490.0,112480.0,0.1281492]
["bitfinex-derivatives","BTCF0:USTF0",1756403906537,0.56732706,112490.0,112480.0,0.1281492]
["bitfinex-derivatives","BTCF0:USTF0",1756403907438,0.0888913,112490.0,112480.0,0.1281492]
["bitfinex-derivatives","BTCF0:USTF0",1756403907640,0.0898913,112490.0,112480.0,0.1281492]
["bitfinex-derivatives","BTCF0:USTF0",1756403909229,0.9223313,112490.0,112480.0,0.1281492]
["bitfinex-derivatives","BTCF0:USTF0",1756403910833,0.56832706,112490.0,112480.0,0.1046292]
["bitfinex-derivatives","BTCF0:USTF0",1756403911038,1.40048706,112490.0,112480.0,0.1046292]
["bitfinex-derivatives","BTCF0:USTF0",1756403911640,1.40052706,112490.0,112480.0,0.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1756403913242,1.40052706,112490.0,112480.0,0.1046292]
["bitfinex-derivatives","BTCF0:USTF0",1756403915239,0.56832706,112490.0,112480.0,0.1046292]
["bitfinex-derivatives","BTCF0:USTF0",1756403915545,0.9215713,112490.0,112480.0,0.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1756403916244,0.9211313,112490.0,112480.0,0.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1756403917844,0.9211313,112490.0,112480.0,0.1046292]
["bitfinex-derivatives","BTCF0:USTF0",1756403918538,0.9211313,112490.0,112480.0,0.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1756403918845,0.9203313,112490.0,112480.0,0.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1756403919944,0.56832706,112490.0,112480.0,0.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1756403920144,0.9200513,112490.0,112480.0,0.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1756403920944,1.39848706,112490.0,112480.0,0.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1756403921245,1.39848706,112490.0,112480.0,0.1046292]
["bitfinex-derivatives","BTCF0:USTF0",1756403921639,1.39848706,112490.0,112480.0,0.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1756403922240,0.56832706,112490.0,112480.0,0.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1756403922446,1.39820706,112490.0,112480.0,0.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1756403922645,0.56832706,112490.0,112480.0,0.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1756403922848,1.39820706,112490.0,112480.0,0.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1756403923346,1.45786773,112490.0,112480.0,0.66669563]
["bitfinex-derivatives","BTCF0:USTF0",1756403924848,0.9197713,112490.0,112480.0,0.66669563]
["bitfinex-derivatives","BTCF0:USTF0",1756403925049,1.45786773,112490.0,112480.0,0.66669563]
["bitfinex-derivatives","BTCF0:USTF0",1756403929153,1.45786773,112490.0,112480.0,0.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1756403929347,1.45786773,112490.0,112480.0,0.66669563]
["bitfinex-derivatives","BTCF0:USTF0",1756403930049,0.9197713,112490.0,112480.0,0.66669563]
["bitfinex-derivatives","BTCF0:USTF0",1756403930250,1.45786773,112490.0,112480.0,0.66669563]
["bitfinex-derivatives","BTCF0:USTF0",1756403930552,1.45646773,112490.0,112480.0,0.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1756403930753,1.45646773,112490.0,112480.0,0.66669563]
["bitfinex-derivatives","BTCF0:USTF0",1756403934851,1.45646773,112490.0,112480.0,0.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1756403935052,1.45646773,112490.0,112480.0,0.66669563]
["bitfinex-derivatives","BTCF0:USTF0",1756403935757,1.45530773,112490.0,112480.0,0.66669563]
["bitfinex-derivatives","BTCF0:USTF0",1756403935958,1.45518773,112490.0,112480.0,0.66669563]
["bitfinex-derivatives","BTCF0:USTF0",1756403937160,1.45518773,112490.0,112480.0,0.1285992]
["bitfinex-derivatives","BTCF0:USTF0",1756403937360,1.45518773,112490.0,112480.0,0.66669563]
["bitfinex-derivatives","BTCF0:USTF0",1756403938464,1.45518773,112490.0,112480.0,0.66669573]
["bitfinex-derivatives","BTCF0:USTF0",1756403938664,1.45518773,112490.0,112480.0,0.1046293]
["bitfinex-derivatives","BTCF0:USTF0",1756403938859,1.45518773,112490.0,112480.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756403939060,1.45518773,112490.0,112480.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1756403939455,1.45518773,112490.0,112480.0,0.1046293]
["bitfinex-derivatives","BTCF0:USTF0",1756403939662,0.0888993,112480.0,112470.0,0.1054923]
["bitfinex-derivatives","BTCF0:USTF0",1756403939862,0.64535244,112480.0,112470.0,0.1054923]
["bitfinex-derivatives","BTCF0:USTF0",1756403940064,0.71486184,112480.0,112470.0,0.0889023]
["bitfinex-derivatives","BTCF0:USTF0",1756403941363,0.71486184,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756403941865,0.0889072,112470.0,112460.0,0.66729593]
["bitfinex-derivatives","BTCF0:USTF0",1756403942067,1.45344363,112470.0,112460.0,0.66729593]
["bitfinex-derivatives","BTCF0:USTF0",1756403942262,0.62700363,112470.0,112460.0,0.66729593]
["bitfinex-derivatives","BTCF0:USTF0",1756403942462,1.45344363,112470.0,112460.0,0.66729593]
["bitfinex-derivatives","BTCF0:USTF0",1756403942858,0.17977041,112480.0,112470.0,0.1277472]
["bitfinex-derivatives","BTCF0:USTF0",1756403943066,1.00617041,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403943265,1.54426684,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403943467,1.54906684,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403943667,0.71786684,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403943968,1.54698684,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403944774,1.54598684,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403944970,1.54798684,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403945675,1.54898684,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403946067,0.71786684,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403946268,1.54846684,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403946875,0.71786684,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403947074,1.54818184,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403948378,0.71786184,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403948569,1.54782184,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403949277,0.71786184,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403949580,1.45872254,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403949780,1.00952541,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403949977,1.54762184,112480.0,112470.0,0.66584363]
["bitfinex-derivatives","BTCF0:USTF0",1756403954584,1.54762184,112480.0,112470.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756403954787,0.088923,112450.0,112440.0,0.1277688]
["bitfinex-derivatives","BTCF0:USTF0",1756403954994,1.47345871,112450.0,112440.0,0.66586523]
["bitfinex-derivatives","BTCF0:USTF0",1756403955196,1.47345871,112450.0,112440.0,0.1277688]
["bitfinex-derivatives","BTCF0:USTF0",1756403955484,1.47345871,112450.0,112440.0,0.66586523]
["bitfinex-derivatives","BTCF0:USTF0",1756403955681,1.4824768,112450.0,112440.0,0.66586523]
["bitfinex-derivatives","BTCF0:USTF0",1756403956180,1.4824768,112450.0,112440.0,0.66686523]
["bitfinex-derivatives","BTCF0:USTF0",1756403957281,0.94438037,112450.0,112440.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1756403957783,0.94538037,112450.0,112440.0,0.1297688]
["bitfinex-derivatives","BTCF0:USTF0",1756403958386,0.94538037,112450.0,112440.0,0.1277688]
["bitfinex-derivatives","BTCF0:USTF0",1756403959893,0.94538037,112450.0,112440.0,0.60638571]
["bitfinex-derivatives","BTCF0:USTF0",1756403962792,0.94538037,112450.0,112440.0,0.1277688]
["bitfinex-derivatives","BTCF0:USTF0",1756403962994,0.94538037,112450.0,112440.0,0.60638571]
["bitfinex-derivatives","BTCF0:USTF0",1756403964187,0.11690037,112450.0,112440.0,0.60638571]
["bitfinex-derivatives","BTCF0:USTF0",1756403964385,0.93544228,112450.0,112440.0,0.60638571]
["bitfinex-derivatives","BTCF0:USTF0",1756403967595,0.10788228,112450.0,112440.0,0.60638571]
["bitfinex-derivatives","BTCF0:USTF0",1756403967787,0.93552228,112450.0,112440.0,0.60638571]
["bitfinex-derivatives","BTCF0:USTF0",1756403967988,0.94462678,112450.0,112440.0,0.60638571]
["bitfinex-derivatives","BTCF0:USTF0",1756403977104,0.94378678,112450.0,112440.0,0.60638571]
["bitfinex-derivatives","BTCF0:USTF0",1756403977305,0.94378678,112450.0,112440.0,1.2044837]
["bitfinex-derivatives","BTCF0:USTF0",1756403978401,0.94378678,112450.0,112440.0,0.1277688]
["bitfinex-derivatives","BTCF0:USTF0",1756403978600,0.94378678,112450.0,112440.0,1.2044837]
["bitfinex-derivatives","BTCF0:USTF0",1756403979200,0.94378678,112450.0,112440.0,0.1277688]
["bitfinex-derivatives","BTCF0:USTF0",1756403979503,0.94378678,112450.0,112440.0,1.2044837]
["bitfinex-derivatives","BTCF0:USTF0",1756403979804,0.11698678,112450.0,112440.0,1.2044837]
["bitfinex-derivatives","BTCF0:USTF0",1756403979996,0.94378678,112450.0,112440.0,1.2044837]
["bitfinex-derivatives","BTCF0:USTF0",1756403985800,0.93468228,112450.0,112440.0,1.2044837]
["bitfinex-derivatives","BTCF0:USTF0",1756403987612,0.001,112450.0,112440.0,1.4544837]
["bitfinex-derivatives","BTCF0:USTF0",1756403987805,0.61332,112450.0,112440.0,1.4544837]
["bitfinex-derivatives","BTCF0:USTF0",1756403993213,0.61332,112450.0,112440.0,1.2044837]
["bitfinex-derivatives","BTCF0:USTF0",1756403996515,0.61332,112450.0,112440.0,0.1277688]
["bitfinex-derivatives","BTCF0:USTF0",1756403996717,0.61332,112450.0,112440.0,1.2044837]
["bitfinex-derivatives","BTCF0:USTF0",1756403997312,0.001,112450.0,112440.0,1.2044837]
["bitfinex-derivatives","BTCF0:USTF0",1756403997516,0.82764,112450.0,112440.0,1.2044837]
["bitfinex-derivatives","BTCF0:USTF0",1756403998717,0.001,112450.0,112440.0,1.2044837]
["bitfinex-derivatives","BTCF0:USTF0",1756404002409,0.69677165,112480.0,112440.0,1.2044837]
["bitfinex-derivatives","BTCF0:USTF0",1756404002410,0.1600222,112480.0,112470.0,0.129267]
["bitfinex-derivatives","BTCF0:USTF0",1756404002616,0.9966222,112480.0,112470.0,1.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1756404002816,0.9966222,112480.0,112470.0,0.66762445]
["bitfinex-derivatives","BTCF0:USTF0",1756404003016,0.9976222,112480.0,112470.0,0.66762445]
["bitfinex-derivatives","BTCF0:USTF0",1756404003418,0.9975822,112480.0,112470.0,0.66762445]
["bitfinex-derivatives","BTCF0:USTF0",1756404003824,1.0065836,112480.0,112470.0,0.66762445]
["bitfinex-derivatives","BTCF0:USTF0",1756404004012,1.54494105,112480.0,112470.0,0.57871745]
["bitfinex-derivatives","BTCF0:USTF0",1756404004217,1.54494105,112480.0,112470.0,0.66762445]
["bitfinex-derivatives","BTCF0:USTF0",1756404004413,1.54494105,112480.0,112470.0,0.129267]
["bitfinex-derivatives","BTCF0:USTF0",1756404004620,1.54494105,112480.0,112470.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1756404005119,0.0915171,112470.0,112460.0,0.66763085]
["bitfinex-derivatives","BTCF0:USTF0",1756404005519,0.62987455,112470.0,112460.0,0.66763085]
["bitfinex-derivatives","BTCF0:USTF0",1756404005919,0.00261,112470.0,112460.0,0.66763085]
["bitfinex-derivatives","BTCF0:USTF0",1756404006116,0.6089494,112480.0,112470.0,0.129267]
["bitfinex-derivatives","BTCF0:USTF0",1756404006315,0.6145594,112480.0,112470.0,1.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1756404006520,0.9935385,112480.0,112470.0,1.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1756404006922,0.9875385,112480.0,112470.0,1.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1756404007323,0.9875385,112480.0,112470.0,0.60756541]
["bitfinex-derivatives","BTCF0:USTF0",1756404007923,0.9895385,112480.0,112470.0,0.129267]
["bitfinex-derivatives","BTCF0:USTF0",1756404008228,0.9895385,112480.0,112470.0,0.60756541]
["bitfinex-derivatives","BTCF0:USTF0",1756404008421,0.99837189,112480.0,112470.0,0.60756541]
["bitfinex-derivatives","BTCF0:USTF0",1756404008618,0.99837189,112480.0,112470.0,0.129267]
["bitfinex-derivatives","BTCF0:USTF0",1756404008819,0.99937189,112480.0,112470.0,0.60756541]
["bitfinex-derivatives","BTCF0:USTF0",1756404009021,0.17285189,112480.0,112470.0,0.60756541]
["bitfinex-derivatives","BTCF0:USTF0",1756404009219,0.99933189,112480.0,112470.0,0.60756541]
["bitfinex-derivatives","BTCF0:USTF0",1756404011424,0.99933189,112480.0,112470.0,0.129267]
["bitfinex-derivatives","BTCF0:USTF0",1756404011729,0.99933189,112480.0,112470.0,0.60756541]
["bitfinex-derivatives","BTCF0:USTF0",1756404012628,0.99933189,112480.0,112470.0,0.129267]
["bitfinex-derivatives","BTCF0:USTF0",1756404012830,0.99933189,112480.0,112470.0,0.60756541]
["bitfinex-derivatives","BTCF0:USTF0",1756404013337,0.0915168,112470.0,112460.0,0.60756751]
["bitfinex-derivatives","BTCF0:USTF0",1756404013726,0.0915168,112470.0,112460.0,0.51865841]
["bitfinex-derivatives","BTCF0:USTF0",1756404013923,0.3415168,112470.0,112460.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1756404014122,0.3415168,112470.0,112460.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1756404014732,1.1679168,112470.0,112460.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1756404015624,0.0905246,112460.0,112450.0,0.60758061]
["bitfinex-derivatives","BTCF0:USTF0",1756404015829,0.0915246,112460.0,112450.0,0.60758061]
["bitfinex-derivatives","BTCF0:USTF0",1756404016032,0.0915246,112460.0,112450.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1756404016238,0.0915325,112450.0,112440.0,0.60758321]
["bitfinex-derivatives","BTCF0:USTF0",1756404016444,0.9178925,112450.0,112440.0,0.60758321]
["bitfinex-derivatives","BTCF0:USTF0",1756404016839,0.9168925,112450.0,112440.0,0.60758321]
["bitfinex-derivatives","BTCF0:USTF0",1756404017739,0.9178925,112450.0,112440.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1756404017940,0.9178925,112450.0,112440.0,0.1292904]
["bitfinex-derivatives","BTCF0:USTF0",1756404018140,0.9178925,112450.0,112440.0,0.60758881]
["bitfinex-derivatives","BTCF0:USTF0",1756404019043,0.9188925,112450.0,112440.0,0.60758881]
["bitfinex-derivatives","BTCF0:USTF0",1756404021550,0.0925325,112450.0,112440.0,0.60758881]
["bitfinex-derivatives","BTCF0:USTF0",1756404021744,0.9188525,112450.0,112440.0,0.60758881]
["bitfinex-derivatives","BTCF0:USTF0",1756404022746,0.0925325,112450.0,112440.0,0.60758881]
["bitfinex-derivatives","BTCF0:USTF0",1756404023048,0.9188525,112450.0,112440.0,0.60758881]
["bitfinex-derivatives","BTCF0:USTF0",1756404023446,0.00461,112450.0,112440.0,0.60758881]
["bitfinex-derivatives","BTCF0:USTF0",1756404023644,0.9172425,112450.0,112440.0,0.60758881]
["bitfinex-derivatives","BTCF0:USTF0",1756404024642,0.9188525,112450.0,112440.0,0.60758881]
["bitfinex-derivatives","BTCF0:USTF0",1756404025143,0.9198525,112450.0,112440.0,0.60758881]
["bitfinex-derivatives","BTCF0:USTF0",1756404026654,0.93768412,112450.0,112440.0,0.60758881]
["bitfinex-derivatives","BTCF0:USTF0",1756404027355,0.11136412,112450.0,112440.0,0.60758881]
["bitfinex-derivatives","BTCF0:USTF0",1756404027748,0.93764412,112450.0,112440.0,0.60758881]
["bitfinex-derivatives","BTCF0:USTF0",1756404029556,0.11136412,112450.0,112440.0,0.60758881]
["bitfinex-derivatives","BTCF0:USTF0",1756404029857,0.93764412,112450.0,112440.0,0.60758881]
["bitfinex-derivatives","BTCF0:USTF0",1756404031354,0.93764412,112450.0,112440.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1756404031556,0.0915403,112440.0,112430.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1756404032355,0.0915403,112440.0,112430.0,0.60565661]
["bitfinex-derivatives","BTCF0:USTF0",1756404032550,0.8438203,112440.0,112430.0,0.60565661]
["bitfinex-derivatives","BTCF0:USTF0",1756404032753,0.0889303,112440.0,112430.0,0.60565661]
["bitfinex-derivatives","BTCF0:USTF0",1756404032948,0.9151703,112440.0,112430.0,0.60565661]
["bitfinex-derivatives","BTCF0:USTF0",1756404033150,0.9167803,112440.0,112430.0,0.60565661]
["bitfinex-derivatives","BTCF0:USTF0",1756404033344,0.11175412,112450.0,112440.0,0.0889303]
["bitfinex-derivatives","BTCF0:USTF0",1756404033345,0.11175692,112450.0,112440.0,0.0889303]
["bitfinex-derivatives","BTCF0:USTF0",1756404033560,0.11336692,112450.0,112440.0,0.60564871]
["bitfinex-derivatives","BTCF0:USTF0",1756404033759,0.93956692,112450.0,112440.0,0.60564871]
["bitfinex-derivatives","BTCF0:USTF0",1756404034056,0.93656692,112450.0,112440.0,0.60564871]
["bitfinex-derivatives","BTCF0:USTF0",1756404034257,0.93756692,112450.0,112440.0,0.1273503]
["bitfinex-derivatives","BTCF0:USTF0",1756404034458,0.93756692,112450.0,112440.0,0.60564871]
["bitfinex-derivatives","BTCF0:USTF0",1756404034754,0.93656692,112450.0,112440.0,0.60564871]
["bitfinex-derivatives","BTCF0:USTF0",1756404035560,0.93756692,112450.0,112440.0,0.60564871]
["bitfinex-derivatives","BTCF0:USTF0",1756404037865,0.93756692,112450.0,112440.0,0.1273503]
["bitfinex-derivatives","BTCF0:USTF0",1756404038061,0.93756692,112450.0,112440.0,0.60564871]
["bitfinex-derivatives","BTCF0:USTF0",1756404038363,0.93756692,112450.0,112440.0,0.1273503]
["bitfinex-derivatives","BTCF0:USTF0",1756404038663,0.0899303,112440.0,112390.0,0.15954779]
["bitfinex-derivatives","BTCF0:USTF0",1756404038960,0.00261,112410.0,112400.0,0.1041409]
["bitfinex-derivatives","BTCF0:USTF0",1756404039160,0.67621,112410.0,112400.0,0.60567931]
["bitfinex-derivatives","BTCF0:USTF0",1756404039361,0.67621,112410.0,112400.0,0.61454815]
["bitfinex-derivatives","BTCF0:USTF0",1756404039763,0.10958623,112420.0,112410.0,0.127374]
["bitfinex-derivatives","BTCF0:USTF0",1756404039974,0.87218795,112420.0,112410.0,0.127374]
["bitfinex-derivatives","BTCF0:USTF0",1756404040159,0.18222795,112420.0,112410.0,0.127374]
["bitfinex-derivatives","BTCF0:USTF0",1756404040467,1.00838795,112420.0,112410.0,0.127374]
["bitfinex-derivatives","BTCF0:USTF0",1756404041065,1.00838795,112420.0,112410.0,0.60567241]
["bitfinex-derivatives","BTCF0:USTF0",1756404042368,1.00838795,112420.0,112410.0,0.130374]
["bitfinex-derivatives","BTCF0:USTF0",1756404042865,1.48668636,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404043162,1.73668636,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404045560,1.73680636,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404046768,0.91052636,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404047068,1.73680636,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404053270,1.48680636,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404053772,1.48684636,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404056371,0.66052636,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404056670,1.48680636,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404057771,3.17868636,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404058274,2.70038795,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404058475,2.35240636,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404058675,3.49868636,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404059374,3.52486209,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404061980,3.78866209,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404063271,2.96240309,112420.0,112410.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756404063475,2.64240309,112420.0,112410.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756404063675,3.78864309,112420.0,112410.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756404064078,3.47864309,112420.0,112410.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756404064274,3.84864309,112420.0,112410.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756404065485,3.84864309,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404067978,3.84864309,112420.0,112410.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756404069685,3.84864309,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404070383,3.84864309,112420.0,112410.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756404070582,3.84864309,112420.0,112410.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756404071175,3.84864309,112420.0,112410.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756404071884,3.37034468,112420.0,112410.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756404072191,3.84864309,112420.0,112410.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1756404072883,3.84864309,112420.0,112410.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1756404073186,3.31026468,112420.0,112410.0,0.76966841]
["bitfinex-derivatives","BTCF0:USTF0",1756404073376,2.98926468,112420.0,112410.0,0.85862221]
["bitfinex-derivatives","BTCF0:USTF0",1756404073684,2.98765468,112420.0,112410.0,0.85762221]
["bitfinex-derivatives","BTCF0:USTF0",1756404073883,2.72385468,112420.0,112410.0,0.85762221]
["bitfinex-derivatives","BTCF0:USTF0",1756404074182,1.70990993,112420.0,112410.0,0.86638996]
["bitfinex-derivatives","BTCF0:USTF0",1756404074372,2.53606993,112420.0,112410.0,0.86638996]
["bitfinex-derivatives","BTCF0:USTF0",1756404076683,0.01802993,112420.0,112410.0,0.86638996]
["bitfinex-derivatives","BTCF0:USTF0",1756404076890,0.60818993,112420.0,112410.0,0.86638996]
["bitfinex-derivatives","BTCF0:USTF0",1756404078191,0.84410993,112420.0,112410.0,0.86638996]
["bitfinex-derivatives","BTCF0:USTF0",1756404079192,0.01802993,112420.0,112410.0,0.86638996]
["bitfinex-derivatives","BTCF0:USTF0",1756404087599,0.59640138,112440.0,112430.0,0.1283079]
["bitfinex-derivatives","BTCF0:USTF0",1756404087795,0.68533138,112440.0,112430.0,0.60660631]
["bitfinex-derivatives","BTCF0:USTF0",1756404088101,0.91336138,112440.0,112430.0,0.60660631]
["bitfinex-derivatives","BTCF0:USTF0",1756404088299,0.8435,112440.0,112430.0,0.60660631]
["bitfinex-derivatives","BTCF0:USTF0",1756404088799,0.93243,112440.0,112430.0,0.60660631]
["bitfinex-derivatives","BTCF0:USTF0",1756404089701,0.93543,112440.0,112430.0,0.60660631]
["bitfinex-derivatives","BTCF0:USTF0",1756404090096,0.8465,112440.0,112430.0,0.60660631]
["bitfinex-derivatives","BTCF0:USTF0",1756404090295,0.02062,112440.0,112430.0,0.60660631]
["bitfinex-derivatives","BTCF0:USTF0",1756404090495,0.84646,112440.0,112430.0,0.60660631]
["bitfinex-derivatives","BTCF0:USTF0",1756404090693,0.84442,112440.0,112430.0,0.60660631]
["bitfinex-derivatives","BTCF0:USTF0",1756404091296,0.01862,112440.0,112430.0,0.60660631]
["bitfinex-derivatives","BTCF0:USTF0",1756404091502,0.01762,112440.0,112430.0,0.60660631]
["bitfinex-derivatives","BTCF0:USTF0",1756404091705,0.001,112440.0,112430.0,0.60660631]
["bitfinex-derivatives","BTCF0:USTF0",1756404092499,0.01625,112440.0,112430.0,0.60660631]
["bitfinex-derivatives","BTCF0:USTF0",1756404092803,0.03428,112440.0,112430.0,0.60660631]
["bitfinex-derivatives","BTCF0:USTF0",1756404093503,0.01525,112440.0,112430.0,0.60760631]
["bitfinex-derivatives","BTCF0:USTF0",1756404093809,0.01525,112440.0,112430.0,0.67994987]
["bitfinex-derivatives","BTCF0:USTF0",1756404094805,0.87787162,112450.0,112440.0,0.1281199]
["bitfinex-derivatives","BTCF0:USTF0",1756404095105,0.87787162,112450.0,112440.0,0.60641831]
["bitfinex-derivatives","BTCF0:USTF0",1756404096405,0.87887162,112450.0,112440.0,0.60641831]
["bitfinex-derivatives","BTCF0:USTF0",1756404096611,0.96767362,112450.0,112440.0,0.60641831]
["bitfinex-derivatives","BTCF0:USTF0",1756404098307,0.14203362,112450.0,112440.0,0.60641831]
["bitfinex-derivatives","BTCF0:USTF0",1756404098509,0.96767362,112450.0,112440.0,0.60641831]
["bitfinex-derivatives","BTCF0:USTF0",1756404099109,0.96767362,112450.0,112440.0,0.1281199]
["bitfinex-derivatives","BTCF0:USTF0",1756404099710,0.96767362,112450.0,112440.0,0.60641831]
["bitfinex-derivatives","BTCF0:USTF0",1756404103010,0.96759362,112450.0,112440.0,0.60641831]
["bitfinex-derivatives","BTCF0:USTF0",1756404104813,0.96755362,112450.0,112440.0,0.60641831]
["bitfinex-derivatives","BTCF0:USTF0",1756404105812,0.96751362,112450.0,112440.0,0.60641831]
["bitfinex-derivatives","BTCF0:USTF0",1756404108218,0.96747362,112450.0,112440.0,0.60641831]
["bitfinex-derivatives","BTCF0:USTF0",1756404111316,0.96747362,112450.0,112440.0,1.20482508]
["bitfinex-derivatives","BTCF0:USTF0",1756404114610,0.1232099,112440.0,112430.0,0.66648049]
["bitfinex-derivatives","BTCF0:USTF0",1756404114817,0.66156249,112440.0,112430.0,0.66648049]
["bitfinex-derivatives","BTCF0:USTF0",1756404115018,1.48688249,112440.0,112430.0,0.66648049]
["bitfinex-derivatives","BTCF0:USTF0",1756404115611,0.9485299,112440.0,112430.0,0.66648049]
["bitfinex-derivatives","BTCF0:USTF0",1756404115918,0.9485299,112440.0,112430.0,0.66748049]
["bitfinex-derivatives","BTCF0:USTF0",1756404116611,0.9485299,112440.0,112430.0,0.1291279]
["bitfinex-derivatives","BTCF0:USTF0",1756404116811,0.9485299,112440.0,112430.0,0.66748049]
["bitfinex-derivatives","BTCF0:USTF0",1756404117416,0.9485299,112440.0,112430.0,0.60778972]
["bitfinex-derivatives","BTCF0:USTF0",1756404119615,0.9485299,112440.0,112430.0,0.1291279]
["bitfinex-derivatives","BTCF0:USTF0",1756404119812,0.9485299,112440.0,112430.0,0.60778972]
["bitfinex-derivatives","BTCF0:USTF0",1756404121321,0.9484099,112440.0,112430.0,0.60778972]
["bitfinex-derivatives","BTCF0:USTF0",1756404121824,0.1232099,112440.0,112430.0,0.60778972]
["bitfinex-derivatives","BTCF0:USTF0",1756404122023,0.9484099,112440.0,112430.0,0.60778972]
["bitfinex-derivatives","BTCF0:USTF0",1756404122821,0.03428,112440.0,112430.0,0.60778972]
["bitfinex-derivatives","BTCF0:USTF0",1756404123026,0.84045,112440.0,112430.0,0.85778972]
["bitfinex-derivatives","BTCF0:USTF0",1756404123320,0.01525,112440.0,112430.0,0.85778972]
["bitfinex-derivatives","BTCF0:USTF0",1756404123526,0.84041,112440.0,112430.0,0.85778972]
["bitfinex-derivatives","BTCF0:USTF0",1756404124731,0.85944,112440.0,112430.0,0.85778972]
["bitfinex-derivatives","BTCF0:USTF0",1756404125027,0.84041,112440.0,112430.0,0.85778972]
["bitfinex-derivatives","BTCF0:USTF0",1756404126326,0.01525,112440.0,112430.0,0.85778972]
["bitfinex-derivatives","BTCF0:USTF0",1756404126526,0.82512,112440.0,112430.0,0.85656972]
["bitfinex-derivatives","BTCF0:USTF0",1756404126723,0.84029,112440.0,112430.0,0.85656972]
["bitfinex-derivatives","BTCF0:USTF0",1756404126923,0.85932,112440.0,112430.0,0.85656972]
["bitfinex-derivatives","BTCF0:USTF0",1756404127532,0.0342,112440.0,112430.0,0.85656972]
["bitfinex-derivatives","BTCF0:USTF0",1756404127733,0.85928,112440.0,112430.0,0.85656972]
["bitfinex-derivatives","BTCF0:USTF0",1756404129233,0.9482105,112440.0,112430.0,0.85656972]
["bitfinex-derivatives","BTCF0:USTF0",1756404129432,0.85928,112440.0,112430.0,0.85656972]
["bitfinex-derivatives","BTCF0:USTF0",1756404129734,0.0342,112440.0,112430.0,0.85656972]
["bitfinex-derivatives","BTCF0:USTF0",1756404129933,0.85924,112440.0,112430.0,0.85656972]
["bitfinex-derivatives","BTCF0:USTF0",1756404130535,0.0342,112440.0,112430.0,0.3779079]
["bitfinex-derivatives","BTCF0:USTF0",1756404130728,0.8592,112440.0,112430.0,0.85656972]
["bitfinex-derivatives","BTCF0:USTF0",1756404131538,0.0342,112440.0,112430.0,0.85656972]
["bitfinex-derivatives","BTCF0:USTF0",1756404131729,0.8592,112440.0,112430.0,0.85656972]
["bitfinex-derivatives","BTCF0:USTF0",1756404133041,0.01517,112440.0,112430.0,0.85656972]
["bitfinex-derivatives","BTCF0:USTF0",1756404133334,0.85916,112440.0,112430.0,0.85656972]
["bitfinex-derivatives","BTCF0:USTF0",1756404134532,0.0342,112440.0,112430.0,0.85656972]
["bitfinex-derivatives","BTCF0:USTF0",1756404134733,0.85912,112440.0,112430.0,0.85656972]
["bitfinex-derivatives","BTCF0:USTF0",1756404135130,0.0342,112440.0,112430.0,0.85656972]
["bitfinex-derivatives","BTCF0:USTF0",1756404135332,0.0342,112450.0,112440.0,0.1282678]
["bitfinex-derivatives","BTCF0:USTF0",1756404135533,0.87686092,112450.0,112440.0,0.60692962]
["bitfinex-derivatives","BTCF0:USTF0",1756404136439,0.05198092,112450.0,112440.0,0.60692962]
["bitfinex-derivatives","BTCF0:USTF0",1756404136636,0.87686092,112450.0,112440.0,0.60692962]
["bitfinex-derivatives","BTCF0:USTF0",1756404136836,0.87786092,112450.0,112440.0,0.60692962]
["bitfinex-derivatives","BTCF0:USTF0",1756404137339,0.87786092,112450.0,112440.0,0.1282678]
["bitfinex-derivatives","BTCF0:USTF0",1756404137539,0.87786092,112450.0,112440.0,0.60692962]
["bitfinex-derivatives","BTCF0:USTF0",1756404137941,0.05298092,112450.0,112440.0,0.60692962]
["bitfinex-derivatives","BTCF0:USTF0",1756404138142,0.87782092,112450.0,112440.0,0.60692962]
["bitfinex-derivatives","BTCF0:USTF0",1756404139435,0.05298092,112450.0,112440.0,0.60692962]
["bitfinex-derivatives","BTCF0:USTF0",1756404139640,0.87782092,112450.0,112440.0,0.60692962]
["bitfinex-derivatives","BTCF0:USTF0",1756404140837,0.87778092,112450.0,112440.0,0.60692962]
["bitfinex-derivatives","BTCF0:USTF0",1756404141439,0.87778092,112450.0,112440.0,1.20484848]
["bitfinex-derivatives","BTCF0:USTF0",1756404143943,0.87766092,112450.0,112440.0,1.20484848]
["bitfinex-derivatives","BTCF0:USTF0",1756404148750,0.05298092,112450.0,112440.0,1.20484848]
["bitfinex-derivatives","BTCF0:USTF0",1756404148939,0.01878092,112450.0,112440.0,1.45484848]
["bitfinex-derivatives","BTCF0:USTF0",1756404152148,0.01878092,112450.0,112440.0,1.45584848]
["bitfinex-derivatives","BTCF0:USTF0",1756404152650,0.01778092,112450.0,112440.0,1.45584848]
["bitfinex-derivatives","BTCF0:USTF0",1756404152850,0.01778092,112450.0,112440.0,1.45684848]
["bitfinex-derivatives","BTCF0:USTF0",1756404153449,0.01778092,112450.0,112440.0,1.45584848]
["bitfinex-derivatives","BTCF0:USTF0",1756404155047,0.03681092,112450.0,112440.0,1.20584848]
["bitfinex-derivatives","BTCF0:USTF0",1756404155241,0.03681092,112450.0,112440.0,0.1065678]
["bitfinex-derivatives","BTCF0:USTF0",1756404155242,0.68059396,112450.0,112440.0,0.1065678]
["bitfinex-derivatives","BTCF0:USTF0",1756404155443,0.14230362,112450.0,112440.0,0.64485814]
["bitfinex-derivatives","BTCF0:USTF0",1756404155843,0.93059396,112450.0,112440.0,0.0899278]
["bitfinex-derivatives","BTCF0:USTF0",1756404156046,0.93059396,112450.0,112440.0,0.53929034]
["bitfinex-derivatives","BTCF0:USTF0",1756404156753,0.93159396,112450.0,112440.0,0.53829034]
["bitfinex-derivatives","BTCF0:USTF0",1756404157151,0.93159396,112450.0,112440.0,0.64287094]
["bitfinex-derivatives","BTCF0:USTF0",1756404157342,0.39330362,112450.0,112440.0,0.1045806]
["bitfinex-derivatives","BTCF0:USTF0",1756404159156,0.39330362,112450.0,112440.0,0.1290206]
["bitfinex-derivatives","BTCF0:USTF0",1756404159657,0.39330362,112450.0,112440.0,0.1045806]
["bitfinex-derivatives","BTCF0:USTF0",1756404160156,0.39330362,112450.0,112440.0,0.1290206]
["bitfinex-derivatives","BTCF0:USTF0",1756404160456,1.12862092,112450.0,112440.0,0.60764755]
["bitfinex-derivatives","BTCF0:USTF0",1756404161049,0.05438092,112450.0,112440.0,0.60764755]
["bitfinex-derivatives","BTCF0:USTF0",1756404161254,0.87858092,112450.0,112440.0,0.60764755]
["bitfinex-derivatives","BTCF0:USTF0",1756404163651,0.05438092,112450.0,112440.0,0.60764755]
["bitfinex-derivatives","BTCF0:USTF0",1756404163846,0.87854092,112450.0,112440.0,0.60764755]
["bitfinex-derivatives","BTCF0:USTF0",1756404165650,0.86072,112450.0,112440.0,0.60764755]
["bitfinex-derivatives","BTCF0:USTF0",1756404165856,0.84169,112450.0,112440.0,1.0862745]
["bitfinex-derivatives","BTCF0:USTF0",1756404166256,0.86072,112450.0,112440.0,1.0862745]
["bitfinex-derivatives","BTCF0:USTF0",1756404166456,0.86072,112450.0,112440.0,0.60764755]
["bitfinex-derivatives","BTCF0:USTF0",1756404166657,0.86072,112450.0,112440.0,0.1290206]
["bitfinex-derivatives","BTCF0:USTF0",1756404166857,0.86072,112450.0,112440.0,0.60764755]
["bitfinex-derivatives","BTCF0:USTF0",1756404167458,0.86068,112450.0,112440.0,0.60764755]
["bitfinex-derivatives","BTCF0:USTF0",1756404168566,0.86068,112450.0,112440.0,0.1290206]
["bitfinex-derivatives","BTCF0:USTF0",1756404168767,0.86068,112450.0,112440.0,0.60764755]
["bitfinex-derivatives","BTCF0:USTF0",1756404171467,0.0366,112450.0,112440.0,0.60764755]
["bitfinex-derivatives","BTCF0:USTF0",1756404171766,0.56304,112450.0,112440.0,1.0862745]
["bitfinex-derivatives","BTCF0:USTF0",1756404171967,0.86056,112450.0,112440.0,1.0862745]
["bitfinex-derivatives","BTCF0:USTF0",1756404173970,0.86056,112450.0,112440.0,0.60764755]
["bitfinex-derivatives","BTCF0:USTF0",1756404176070,0.9672327,112450.0,112440.0,0.0889309]
["bitfinex-derivatives","BTCF0:USTF0",1756404176270,0.9672327,112450.0,112440.0,0.58320785]
["bitfinex-derivatives","BTCF0:USTF0",1756404176471,0.1432727,112450.0,112440.0,0.60764785]
["bitfinex-derivatives","BTCF0:USTF0",1756404176768,0.9671527,112450.0,112440.0,0.60764785]
["bitfinex-derivatives","BTCF0:USTF0",1756404177571,0.8782297,112450.0,112440.0,0.60764785]
["bitfinex-derivatives","BTCF0:USTF0",1756404179366,0.0543497,112450.0,112440.0,0.60764785]
["bitfinex-derivatives","BTCF0:USTF0",1756404179573,0.8781897,112450.0,112440.0,0.60764785]
["bitfinex-derivatives","BTCF0:USTF0",1756404182069,0.0543497,112450.0,112440.0,0.60764785]
["bitfinex-derivatives","BTCF0:USTF0",1756404182265,0.8781497,112450.0,112440.0,0.60764785]
["bitfinex-derivatives","BTCF0:USTF0",1756404183974,0.9670727,112450.0,112440.0,0.60764785]
["bitfinex-derivatives","BTCF0:USTF0",1756404184375,0.0543497,112450.0,112440.0,0.60764785]
["bitfinex-derivatives","BTCF0:USTF0",1756404184573,0.8781097,112450.0,112440.0,0.60764785]
["bitfinex-derivatives","BTCF0:USTF0",1756404185776,0.0543497,112450.0,112440.0,0.60764785]
["bitfinex-derivatives","BTCF0:USTF0",1756404185966,0.8781097,112450.0,112440.0,0.60764785]
["bitfinex-derivatives","BTCF0:USTF0",1756404187176,0.0543497,112450.0,112440.0,0.60764785]
["bitfinex-derivatives","BTCF0:USTF0",1756404187473,0.8780297,112450.0,112440.0,0.60764785]
["bitfinex-derivatives","BTCF0:USTF0",1756404188664,0.0543497,112450.0,112440.0,0.60764785]
["bitfinex-derivatives","BTCF0:USTF0",1756404188875,0.8780297,112450.0,112440.0,0.60764785]
["bitfinex-derivatives","BTCF0:USTF0",1756404189374,0.0543497,112450.0,112440.0,1.0862748]
["bitfinex-derivatives","BTCF0:USTF0",1756404189575,0.8589997,112450.0,112440.0,1.0862748]
["bitfinex-derivatives","BTCF0:USTF0",1756404189878,0.0353197,112450.0,112440.0,1.0862748]
["bitfinex-derivatives","BTCF0:USTF0",1756404190076,0.8779897,112450.0,112440.0,1.0862748]
["bitfinex-derivatives","BTCF0:USTF0",1756404190970,0.0543497,112450.0,112440.0,1.0862748]
["bitfinex-derivatives","BTCF0:USTF0",1756404191171,0.6646297,112450.0,112440.0,1.0862748]
["bitfinex-derivatives","BTCF0:USTF0",1756404191678,0.0543497,112450.0,112440.0,1.0862748]
["bitfinex-derivatives","BTCF0:USTF0",1756404191879,0.0353197,112450.0,112440.0,1.0862748]
["bitfinex-derivatives","BTCF0:USTF0",1756404192480,0.0543497,112450.0,112440.0,0.1290209]
["bitfinex-derivatives","BTCF0:USTF0",1756404192777,0.3932732,112450.0,112440.0,0.0889309]
["bitfinex-derivatives","BTCF0:USTF0",1756404192978,0.0353,112440.0,112430.0,0.60842305]
["bitfinex-derivatives","BTCF0:USTF0",1756404193279,0.8589,112440.0,112430.0,0.60842305]
["bitfinex-derivatives","BTCF0:USTF0",1756404194379,0.8589,112440.0,112430.0,0.60942305]
["bitfinex-derivatives","BTCF0:USTF0",1756404195982,0.9478314,112440.0,112430.0,0.1307961]
["bitfinex-derivatives","BTCF0:USTF0",1756404196178,0.9478314,112440.0,112430.0,0.58513305]
["bitfinex-derivatives","BTCF0:USTF0",1756404196778,0.9478314,112440.0,112430.0,0.1065061]
["bitfinex-derivatives","BTCF0:USTF0",1756404196779,1.1978314,112440.0,112430.0,0.1065061]
["bitfinex-derivatives","BTCF0:USTF0",1756404196979,1.1978314,112440.0,112430.0,0.0899361]
["bitfinex-derivatives","BTCF0:USTF0",1756404197169,1.1978314,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756404197376,1.67645835,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756404197570,0.01903,112430.0,112420.0,0.58427076]
["bitfinex-derivatives","BTCF0:USTF0",1756404197771,0.05317812,112430.0,112420.0,0.56770076]
["bitfinex-derivatives","BTCF0:USTF0",1756404197975,0.39211742,112430.0,112420.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756404198274,0.87074437,112430.0,112420.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756404198474,0.39211742,112430.0,112420.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756404198679,1.21567742,112430.0,112420.0,0.08908021]
["bitfinex-derivatives","BTCF0:USTF0",1756404198875,1.21667742,112430.0,112420.0,0.10565021]
["bitfinex-derivatives","BTCF0:USTF0",1756404199079,0.39311742,112430.0,112420.0,0.10565021]
["bitfinex-derivatives","BTCF0:USTF0",1756404199284,1.21667742,112430.0,112420.0,0.10565021]
["bitfinex-derivatives","BTCF0:USTF0",1756404199581,1.21667742,112430.0,112420.0,0.58427716]
["bitfinex-derivatives","BTCF0:USTF0",1756404200272,1.22575477,112430.0,112420.0,0.10565021]
["bitfinex-derivatives","BTCF0:USTF0",1756404200477,1.22575477,112430.0,112420.0,0.58427716]
["bitfinex-derivatives","BTCF0:USTF0",1756404200876,1.12777812,112430.0,112420.0,0.12994021]
["bitfinex-derivatives","BTCF0:USTF0",1756404201684,1.12777812,112430.0,112420.0,0.60856716]
["bitfinex-derivatives","BTCF0:USTF0",1756404202483,0.30417812,112430.0,112420.0,0.60856716]
["bitfinex-derivatives","BTCF0:USTF0",1756404202684,1.12777812,112430.0,112420.0,0.60856716]
["bitfinex-derivatives","BTCF0:USTF0",1756404203580,1.13687509,112430.0,112420.0,0.60856716]
["bitfinex-derivatives","BTCF0:USTF0",1756404204883,0.30417812,112430.0,112420.0,0.60856716]
["bitfinex-derivatives","BTCF0:USTF0",1756404205285,1.12781812,112430.0,112420.0,0.60856716]
["bitfinex-derivatives","BTCF0:USTF0",1756404206183,1.21675742,112430.0,112420.0,0.60856716]
["bitfinex-derivatives","BTCF0:USTF0",1756404207483,1.22552583,112430.0,112420.0,0.60856716]
["bitfinex-derivatives","BTCF0:USTF0",1756404207989,0.39311742,112430.0,112420.0,0.60856716]
["bitfinex-derivatives","BTCF0:USTF0",1756404208192,1.21675742,112430.0,112420.0,0.60856716]
["bitfinex-derivatives","BTCF0:USTF0",1756404209592,0.30417812,112430.0,112420.0,0.60856716]
["bitfinex-derivatives","BTCF0:USTF0",1756404209794,1.12781812,112430.0,112420.0,0.60856716]
["bitfinex-derivatives","BTCF0:USTF0",1756404210088,1.21675742,112430.0,112420.0,0.60856716]
["bitfinex-derivatives","BTCF0:USTF0",1756404212395,0.39311742,112430.0,112420.0,0.60856716]
["bitfinex-derivatives","BTCF0:USTF0",1756404212596,1.21675742,112430.0,112420.0,0.60856716]
["bitfinex-derivatives","BTCF0:USTF0",1756404215590,1.21675742,112430.0,112420.0,0.10565021]
["bitfinex-derivatives","BTCF0:USTF0",1756404215793,1.21675742,112430.0,112420.0,0.58427716]
["bitfinex-derivatives","BTCF0:USTF0",1756404218097,1.21675742,112430.0,112420.0,0.60827716]
["bitfinex-derivatives","BTCF0:USTF0",1756404218394,0.96675742,112430.0,112420.0,0.01670301]
["bitfinex-derivatives","BTCF0:USTF0",1756404218696,1.69538437,112430.0,112420.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756404219296,3.38706437,112430.0,112420.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1756404219899,0.1237972,112420.0,112410.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1756404220500,0.1420685,112410.0,112400.0,0.60693455]
["bitfinex-derivatives","BTCF0:USTF0",1756404220699,0.9656685,112410.0,112400.0,0.60693455]
["bitfinex-derivatives","BTCF0:USTF0",1756404221399,0.9646685,112410.0,112400.0,0.60693455]
["bitfinex-derivatives","BTCF0:USTF0",1756404222200,0.9646685,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404222402,0.9646285,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404223105,0.1410685,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404223294,0.9646285,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404223496,0.1410685,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404223796,0.9646285,112410.0,112400.0,0.1293076]
["bitfinex-derivatives","BTCF0:USTF0",1756404223996,0.9646285,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404226501,0.1410685,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404226797,0.9646285,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404228305,0.9645885,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404230001,0.9645885,112410.0,112400.0,0.1293076]
["bitfinex-derivatives","BTCF0:USTF0",1756404230201,0.9645885,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404230798,0.21209421,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404231098,1.03561421,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404231301,0.9645885,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404237504,0.0531134,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404237705,0.8765534,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404238206,0.8765534,112410.0,112400.0,0.1293076]
["bitfinex-derivatives","BTCF0:USTF0",1756404238207,0.9655083,112410.0,112400.0,0.1293076]
["bitfinex-derivatives","BTCF0:USTF0",1756404238407,0.9655083,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404242606,0.9655083,112410.0,112400.0,0.1293076]
["bitfinex-derivatives","BTCF0:USTF0",1756404242909,0.9655083,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404244411,0.8765534,112410.0,112400.0,0.60793455]
["bitfinex-derivatives","BTCF0:USTF0",1756404244805,0.8765534,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756404245009,1.69413525,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756404245210,1.72020186,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756404246209,1.72019512,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756404246511,1.69413525,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756404247908,0.0889861,112370.0,112360.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1756404248111,0.7511161,112370.0,112360.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1756404248308,0.7511161,112370.0,112360.0,0.130274]
["bitfinex-derivatives","BTCF0:USTF0",1756404248514,0.7511161,112370.0,112360.0,0.60890095]
["bitfinex-derivatives","BTCF0:USTF0",1756404249612,0.82394675,112370.0,112360.0,0.61290095]
["bitfinex-derivatives","BTCF0:USTF0",1756404250204,0.82394675,112370.0,112360.0,0.61790095]
["bitfinex-derivatives","BTCF0:USTF0",1756404251513,0.82394675,112370.0,112360.0,0.52890695]
["bitfinex-derivatives","BTCF0:USTF0",1756404253513,0.82394675,112370.0,112360.0,0.61790095]
["bitfinex-derivatives","BTCF0:USTF0",1756404254110,0.82394675,112370.0,112360.0,0.52890695]
["bitfinex-derivatives","BTCF0:USTF0",1756404254808,0.82394675,112370.0,112360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756404255014,1.3025737,112370.0,112360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1756404255912,1.3025737,112370.0,112360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756404256105,1.3025737,112370.0,112360.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1756404256310,1.3025737,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756404258619,1.3025737,112370.0,112360.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1756404259520,1.3025737,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756404260722,1.5663737,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756404262614,1.5663737,112370.0,112360.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1756404262813,1.5663737,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756404266713,1.5663737,112370.0,112360.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1756404266714,1.08774675,112370.0,112360.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1756404266922,1.28250675,112370.0,112360.0,0.61090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404267314,1.19352065,112370.0,112360.0,0.61090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404267522,0.92972065,112370.0,112360.0,0.61090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404267721,0.10648065,112370.0,112360.0,1.339528]
["bitfinex-derivatives","BTCF0:USTF0",1756404268023,0.92972065,112370.0,112360.0,1.339528]
["bitfinex-derivatives","BTCF0:USTF0",1756404268223,0.92972065,112370.0,112360.0,0.86090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404268420,0.91182065,112370.0,112360.0,0.86090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404269527,0.92972065,112370.0,112360.0,0.86090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404270426,0.91182065,112370.0,112360.0,0.86090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404270623,0.89607065,112370.0,112360.0,0.86960739]
["bitfinex-derivatives","BTCF0:USTF0",1756404270823,0.91123065,112370.0,112360.0,0.86090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404271027,0.92913065,112370.0,112360.0,0.86090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404275527,0.10589065,112370.0,112360.0,0.61090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404275724,0.91103065,112370.0,112360.0,1.089528]
["bitfinex-derivatives","BTCF0:USTF0",1756404275922,0.92893065,112370.0,112360.0,1.089528]
["bitfinex-derivatives","BTCF0:USTF0",1756404276234,0.92893065,112370.0,112360.0,0.61090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404283837,0.92893065,112370.0,112360.0,1.089528]
["bitfinex-derivatives","BTCF0:USTF0",1756404284233,0.92893065,112370.0,112360.0,0.61090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404293642,0.10589065,112370.0,112360.0,0.61090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404293835,0.92845065,112370.0,112360.0,0.61090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404294340,0.10589065,112370.0,112360.0,0.61090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404294845,0.92845065,112370.0,112360.0,0.61090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404296635,0.10589065,112370.0,112360.0,0.61090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404296835,0.92841065,112370.0,112360.0,0.61090105]
["bitfinex-derivatives","BTCF0:USTF0",1756404299342,0.92841065,112370.0,112360.0,0.67134094]
["bitfinex-derivatives","BTCF0:USTF0",1756404300444,0.92833065,112370.0,112360.0,0.67134094]
["bitfinex-derivatives","BTCF0:USTF0",1756404301343,0.01516,112370.0,112360.0,0.67134094]
["bitfinex-derivatives","BTCF0:USTF0",1756404301544,0.87426532,112380.0,112370.0,0.1288861]
["bitfinex-derivatives","BTCF0:USTF0",1756404301748,0.87426532,112380.0,112370.0,0.66795294]
["bitfinex-derivatives","BTCF0:USTF0",1756404302244,0.05190532,112380.0,112370.0,0.66795294]
["bitfinex-derivatives","BTCF0:USTF0",1756404302445,0.87422532,112380.0,112370.0,0.66795294]
["bitfinex-derivatives","BTCF0:USTF0",1756404303243,0.87422532,112380.0,112370.0,1.20701978]
["bitfinex-derivatives","BTCF0:USTF0",1756404303843,0.1237045,112380.0,112370.0,1.20701978]
["bitfinex-derivatives","BTCF0:USTF0",1756404304139,0.9459845,112380.0,112370.0,1.20701978]
["bitfinex-derivatives","BTCF0:USTF0",1756404305040,0.05190532,112380.0,112370.0,1.20701978]
["bitfinex-derivatives","BTCF0:USTF0",1756404305240,0.85624532,112380.0,112370.0,1.20701978]
["bitfinex-derivatives","BTCF0:USTF0",1756404305538,0.03400532,112380.0,112370.0,0.85791508]
["bitfinex-derivatives","BTCF0:USTF0",1756404306741,0.05190532,112380.0,112370.0,0.85791508]
["bitfinex-derivatives","BTCF0:USTF0",1756404307139,0.03400532,112380.0,112370.0,0.85791508]
["bitfinex-derivatives","BTCF0:USTF0",1756404307738,0.01791532,112380.0,112370.0,0.85791508]
["bitfinex-derivatives","BTCF0:USTF0",1756404308148,0.03400532,112380.0,112370.0,0.85791508]
["bitfinex-derivatives","BTCF0:USTF0",1756404309939,0.05190532,112380.0,112370.0,0.85791508]
["bitfinex-derivatives","BTCF0:USTF0",1756404310142,0.05190532,112380.0,112370.0,0.60791508]
["bitfinex-derivatives","BTCF0:USTF0",1756404310340,0.39088352,112380.0,112370.0,0.1054561]
["bitfinex-derivatives","BTCF0:USTF0",1756404310541,0.30190532,112380.0,112370.0,0.1054561]
["bitfinex-derivatives","BTCF0:USTF0",1756404311240,0.30190532,112380.0,112370.0,0.58448508]
["bitfinex-derivatives","BTCF0:USTF0",1756404311645,0.30190532,112380.0,112370.0,0.60791508]
["bitfinex-derivatives","BTCF0:USTF0",1756404311846,0.39088352,112380.0,112370.0,0.60791508]
["bitfinex-derivatives","BTCF0:USTF0",1756404312043,1.21296352,112380.0,112370.0,0.60791508]
["bitfinex-derivatives","BTCF0:USTF0",1756404312544,1.12494532,112380.0,112370.0,0.60791508]
["bitfinex-derivatives","BTCF0:USTF0",1756404312942,0.30390532,112380.0,112370.0,0.60791508]
["bitfinex-derivatives","BTCF0:USTF0",1756404313144,1.12594532,112380.0,112370.0,0.60791508]
["bitfinex-derivatives","BTCF0:USTF0",1756404313442,1.21492342,112380.0,112370.0,0.1054561]
["bitfinex-derivatives","BTCF0:USTF0",1756404313648,1.6939524,112380.0,112370.0,0.0889861]
["bitfinex-derivatives","BTCF0:USTF0",1756404313947,0.122976,112370.0,112360.0,0.1054583]
["bitfinex-derivatives","BTCF0:USTF0",1756404314147,0.03399,112370.0,112360.0,0.1054583]
["bitfinex-derivatives","BTCF0:USTF0",1756404314447,0.122976,112370.0,112360.0,0.1288883]
["bitfinex-derivatives","BTCF0:USTF0",1756404314646,0.03399,112370.0,112360.0,0.1288883]
["bitfinex-derivatives","BTCF0:USTF0",1756404315042,0.122976,112370.0,112360.0,0.1288883]
["bitfinex-derivatives","BTCF0:USTF0",1756404315343,0.122976,112370.0,112360.0,0.1054583]
["bitfinex-derivatives","BTCF0:USTF0",1756404315540,0.03399,112370.0,112360.0,0.1054583]
["bitfinex-derivatives","BTCF0:USTF0",1756404315742,0.03399,112370.0,112360.0,0.1288883]
["bitfinex-derivatives","BTCF0:USTF0",1756404316848,0.85599,112370.0,112360.0,0.1288883]
["bitfinex-derivatives","BTCF0:USTF0",1756404317640,0.944976,112370.0,112360.0,0.1288883]
["bitfinex-derivatives","BTCF0:USTF0",1756404317841,0.944976,112370.0,112360.0,0.60791728]
["bitfinex-derivatives","BTCF0:USTF0",1756404318839,0.944976,112370.0,112360.0,0.1054583]
["bitfinex-derivatives","BTCF0:USTF0",1756404319345,0.1229839,112360.0,112350.0,0.1054647]
["bitfinex-derivatives","BTCF0:USTF0",1756404319546,0.60201288,112360.0,112350.0,0.1054647]
["bitfinex-derivatives","BTCF0:USTF0",1756404319747,0.1229839,112360.0,112350.0,0.1054647]
["bitfinex-derivatives","BTCF0:USTF0",1756404320347,0.60201288,112360.0,112350.0,0.1054647]
["bitfinex-derivatives","BTCF0:USTF0",1756404321051,0.1396856,112350.0,112340.0,0.1289027]
["bitfinex-derivatives","BTCF0:USTF0",1756404321351,0.9615656,112350.0,112340.0,0.1289027]
["bitfinex-derivatives","BTCF0:USTF0",1756404321551,0.8735637,112350.0,112340.0,0.1289027]
["bitfinex-derivatives","BTCF0:USTF0",1756404322047,0.0516837,112350.0,112340.0,0.1289027]
["bitfinex-derivatives","BTCF0:USTF0",1756404322348,0.8026837,112350.0,112340.0,0.1289027]
["bitfinex-derivatives","BTCF0:USTF0",1756404322549,0.8016837,112350.0,112340.0,0.1289027]
["bitfinex-derivatives","BTCF0:USTF0",1756404322844,0.8016837,112350.0,112340.0,0.1309027]
["bitfinex-derivatives","BTCF0:USTF0",1756404322845,0.0506837,112350.0,112340.0,0.1309027]
["bitfinex-derivatives","BTCF0:USTF0",1756404323252,0.7924437,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404323954,0.80149785,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404325355,0.89049975,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404325753,0.0506837,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404325955,0.8725237,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404326849,0.9615255,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404327454,0.9704101,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404330254,0.9615255,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404330647,0.8724837,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404330847,0.9614854,112350.0,112340.0,0.1329027]
["bitfinex-derivatives","BTCF0:USTF0",1756404331044,0.9614854,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404331752,0.0506837,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404332052,0.8724837,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404332354,0.9614854,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404332555,0.9614854,112350.0,112340.0,0.1329027]
["bitfinex-derivatives","BTCF0:USTF0",1756404332756,0.9614854,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404336260,0.8724037,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404336560,0.9614055,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404338566,0.9614055,112350.0,112340.0,0.1329027]
["bitfinex-derivatives","BTCF0:USTF0",1756404338760,0.9614055,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404341460,0.9613255,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404342160,0.1396855,112350.0,112340.0,0.1329027]
["bitfinex-derivatives","BTCF0:USTF0",1756404342355,0.9612855,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404342854,0.1396855,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404343159,0.9612855,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404347259,0.9611655,112350.0,112340.0,0.61193168]
["bitfinex-derivatives","BTCF0:USTF0",1756404349267,0.9611655,112350.0,112340.0,0.67223844]
["bitfinex-derivatives","BTCF0:USTF0",1756404349959,0.1396855,112350.0,112340.0,0.67223844]
["bitfinex-derivatives","BTCF0:USTF0",1756404350164,0.9611255,112350.0,112340.0,0.67223844]
["bitfinex-derivatives","BTCF0:USTF0",1756404350559,0.9611255,112350.0,112340.0,0.1329027]
["bitfinex-derivatives","BTCF0:USTF0",1756404350765,0.9611255,112350.0,112340.0,0.67223844]
["bitfinex-derivatives","BTCF0:USTF0",1756404352765,0.1396855,112350.0,112340.0,0.67223844]
["bitfinex-derivatives","BTCF0:USTF0",1756404352963,0.9610855,112350.0,112340.0,0.67223844]
["bitfinex-derivatives","BTCF0:USTF0",1756404353467,0.9610855,112350.0,112340.0,0.1329027]
["bitfinex-derivatives","BTCF0:USTF0",1756404353669,0.9610855,112350.0,112340.0,0.67223844]
["bitfinex-derivatives","BTCF0:USTF0",1756404355565,0.9610055,112350.0,112340.0,0.67223844]
["bitfinex-derivatives","BTCF0:USTF0",1756404355766,0.1396855,112350.0,112340.0,0.67223844]
["bitfinex-derivatives","BTCF0:USTF0",1756404355968,0.9610055,112350.0,112340.0,0.67223844]
["bitfinex-derivatives","BTCF0:USTF0",1756404357264,0.0506837,112350.0,112340.0,0.67223844]
["bitfinex-derivatives","BTCF0:USTF0",1756404357469,0.6274637,112350.0,112340.0,1.21157418]
["bitfinex-derivatives","BTCF0:USTF0",1756404357868,0.6443637,112350.0,112340.0,1.21157418]
["bitfinex-derivatives","BTCF0:USTF0",1756404358167,0.6443637,112350.0,112340.0,0.67223844]
["bitfinex-derivatives","BTCF0:USTF0",1756404358463,0.0327837,112350.0,112340.0,1.21157418]
["bitfinex-derivatives","BTCF0:USTF0",1756404358670,0.8389737,112350.0,112340.0,1.21157418]
["bitfinex-derivatives","BTCF0:USTF0",1756404358865,0.8389737,112350.0,112340.0,1.46157418]
["bitfinex-derivatives","BTCF0:USTF0",1756404360363,0.0176937,112350.0,112340.0,1.46157418]
["bitfinex-derivatives","BTCF0:USTF0",1756404361275,0.0176937,112350.0,112340.0,0.86206718]
["bitfinex-derivatives","BTCF0:USTF0",1756404361477,0.0176937,112350.0,112340.0,1.68326718]
["bitfinex-derivatives","BTCF0:USTF0",1756404363178,0.0176937,112350.0,112340.0,0.86206718]
["bitfinex-derivatives","BTCF0:USTF0",1756404363378,0.0176937,112350.0,112340.0,1.68322718]
["bitfinex-derivatives","BTCF0:USTF0",1756404367379,0.00013301,112360.0,112340.0,1.68322718]
["bitfinex-derivatives","BTCF0:USTF0",1756404367584,0.00013301,112360.0,112350.0,0.60777618]
["bitfinex-derivatives","BTCF0:USTF0",1756404368971,0.00013301,112360.0,112350.0,0.60877618]
["bitfinex-derivatives","BTCF0:USTF0",1756404369580,0.00013301,112360.0,112350.0,0.60977618]
["bitfinex-derivatives","BTCF0:USTF0",1756404369776,0.00013301,112360.0,112350.0,1.43073618]
["bitfinex-derivatives","BTCF0:USTF0",1756404369984,0.00013301,112360.0,112350.0,1.43065618]
["bitfinex-derivatives","BTCF0:USTF0",1756404370189,0.01522301,112360.0,112350.0,0.60977618]
["bitfinex-derivatives","BTCF0:USTF0",1756404370482,0.03345889,112360.0,112350.0,0.60977618]
["bitfinex-derivatives","BTCF0:USTF0",1756404371080,0.03345889,112360.0,112350.0,1.43065618]
["bitfinex-derivatives","BTCF0:USTF0",1756404371486,0.03345889,112360.0,112350.0,0.60977618]
["bitfinex-derivatives","BTCF0:USTF0",1756404371685,0.03345889,112360.0,112350.0,1.43061618]
["bitfinex-derivatives","BTCF0:USTF0",1756404372684,0.01836889,112360.0,112350.0,1.43061618]
["bitfinex-derivatives","BTCF0:USTF0",1756404372878,0.01836889,112360.0,112350.0,1.90978066]
["bitfinex-derivatives","BTCF0:USTF0",1756404373475,0.01836889,112360.0,112350.0,1.43061618]
["bitfinex-derivatives","BTCF0:USTF0",1756404375386,0.01836889,112360.0,112350.0,1.43053618]
["bitfinex-derivatives","BTCF0:USTF0",1756404378390,0.03345889,112360.0,112350.0,0.60977618]
["bitfinex-derivatives","BTCF0:USTF0",1756404378584,0.01836889,112360.0,112350.0,1.43041618]
["bitfinex-derivatives","BTCF0:USTF0",1756404381292,0.01836889,112360.0,112350.0,2.02936424]
["bitfinex-derivatives","BTCF0:USTF0",1756404383392,0.01836889,112360.0,112350.0,2.02928424]
["bitfinex-derivatives","BTCF0:USTF0",1756404383588,0.04317889,112360.0,112350.0,2.02928424]
["bitfinex-derivatives","BTCF0:USTF0",1756404383789,0.04317889,112360.0,112350.0,1.20872424]
["bitfinex-derivatives","BTCF0:USTF0",1756404383984,0.04317889,112360.0,112350.0,2.02924424]
["bitfinex-derivatives","BTCF0:USTF0",1756404384495,0.04317889,112360.0,112350.0,1.20872424]
["bitfinex-derivatives","BTCF0:USTF0",1756404385094,0.01836889,112360.0,112350.0,1.20872424]
["bitfinex-derivatives","BTCF0:USTF0",1756404385291,0.04317889,112360.0,112350.0,1.20872424]
["bitfinex-derivatives","BTCF0:USTF0",1756404386096,0.29317889,112360.0,112350.0,0.66966797]
["bitfinex-derivatives","BTCF0:USTF0",1756404386394,1.66780516,112360.0,112350.0,0.66966797]
["bitfinex-derivatives","BTCF0:USTF0",1756404387388,1.12874889,112360.0,112350.0,0.60995227]
["bitfinex-derivatives","BTCF0:USTF0",1756404388302,1.12874889,112360.0,112350.0,0.1306117]
["bitfinex-derivatives","BTCF0:USTF0",1756404388496,1.12874889,112360.0,112350.0,0.60995227]
["bitfinex-derivatives","BTCF0:USTF0",1756404389299,1.12874889,112360.0,112350.0,0.1306117]
["bitfinex-derivatives","BTCF0:USTF0",1756404389499,1.12874889,112360.0,112350.0,0.60995227]
["bitfinex-derivatives","BTCF0:USTF0",1756404389700,0.30826889,112360.0,112350.0,0.60995227]
["bitfinex-derivatives","BTCF0:USTF0",1756404389900,1.12870889,112360.0,112350.0,0.60995227]
["bitfinex-derivatives","BTCF0:USTF0",1756404390400,1.60804946,112360.0,112350.0,0.1063317]
["bitfinex-derivatives","BTCF0:USTF0",1756404390601,1.69704326,112360.0,112350.0,0.0910017]
["bitfinex-derivatives","BTCF0:USTF0",1756404390901,1.69704326,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756404391999,1.69704326,112360.0,112350.0,0.0910018]
["bitfinex-derivatives","BTCF0:USTF0",1756404392205,1.69700326,112360.0,112350.0,0.0910018]
["bitfinex-derivatives","BTCF0:USTF0",1756404394105,1.69700326,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756404395702,0.87660326,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756404395900,1.69696326,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756404396710,0.87660326,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756404397004,1.69696326,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756404398212,1.69696326,112360.0,112350.0,0.0910017]
["bitfinex-derivatives","BTCF0:USTF0",1756404398402,0.87660326,112360.0,112350.0,0.0910017]
["bitfinex-derivatives","BTCF0:USTF0",1756404398598,1.69700326,112360.0,112350.0,0.0910017]
["bitfinex-derivatives","BTCF0:USTF0",1756404399200,0.87660326,112360.0,112350.0,0.0910017]
["bitfinex-derivatives","BTCF0:USTF0",1756404399409,1.69696326,112360.0,112350.0,0.0910017]
["bitfinex-derivatives","BTCF0:USTF0",1756404399810,1.69696326,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756404401608,2.17630383,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756404401808,0.1298998,112340.0,112330.0,0.14847609]
["bitfinex-derivatives","BTCF0:USTF0",1756404402008,0.60924037,112340.0,112330.0,0.14847609]
["bitfinex-derivatives","BTCF0:USTF0",1756404402210,1.44742046,112340.0,112330.0,0.14847609]
["bitfinex-derivatives","BTCF0:USTF0",1756404402413,0.96807989,112340.0,112330.0,0.14847609]
["bitfinex-derivatives","BTCF0:USTF0",1756404403020,0.96707989,112340.0,112330.0,0.14847609]
["bitfinex-derivatives","BTCF0:USTF0",1756404403819,0.96707989,112340.0,112330.0,0.15047609]
["bitfinex-derivatives","BTCF0:USTF0",1756404404014,0.97601681,112340.0,112330.0,0.62981666]
["bitfinex-derivatives","BTCF0:USTF0",1756404404219,0.15565681,112340.0,112330.0,0.15047609]
["bitfinex-derivatives","BTCF0:USTF0",1756404404410,0.97597681,112340.0,112330.0,0.15047609]
["bitfinex-derivatives","BTCF0:USTF0",1756404404912,0.97597681,112340.0,112330.0,0.15247609]
["bitfinex-derivatives","BTCF0:USTF0",1756404405617,0.06764701,112340.0,112330.0,0.63181666]
["bitfinex-derivatives","BTCF0:USTF0",1756404405814,0.88796701,112340.0,112330.0,0.63181666]
["bitfinex-derivatives","BTCF0:USTF0",1756404406016,0.97697681,112340.0,112330.0,0.63181666]
["bitfinex-derivatives","BTCF0:USTF0",1756404406412,0.97697681,112340.0,112330.0,0.15247609]
["bitfinex-derivatives","BTCF0:USTF0",1756404406709,0.97697681,112340.0,112330.0,0.63181666]
["bitfinex-derivatives","BTCF0:USTF0",1756404408009,0.97697681,112340.0,112330.0,0.15247609]
["bitfinex-derivatives","BTCF0:USTF0",1756404410509,0.97697681,112340.0,112330.0,0.132795]
["bitfinex-derivatives","BTCF0:USTF0",1756404411917,0.97697681,112340.0,112330.0,0.61213557]
["bitfinex-derivatives","BTCF0:USTF0",1756404412412,0.97697681,112340.0,112330.0,0.132795]
["bitfinex-derivatives","BTCF0:USTF0",1756404412603,0.88792701,112340.0,112330.0,0.63211152]
["bitfinex-derivatives","BTCF0:USTF0",1756404412804,0.05875009,112340.0,112330.0,0.63211152]
["bitfinex-derivatives","BTCF0:USTF0",1756404413005,0.85464009,112340.0,112330.0,0.63211152]
["bitfinex-derivatives","BTCF0:USTF0",1756404413814,0.87903009,112340.0,112330.0,0.63211152]
["bitfinex-derivatives","BTCF0:USTF0",1756404414516,0.87903009,112340.0,112330.0,0.12958095]
["bitfinex-derivatives","BTCF0:USTF0",1756404414705,0.96803989,112340.0,112330.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1756404414906,0.96803989,112340.0,112330.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1756404415104,0.96803989,112340.0,112330.0,0.1327977]
["bitfinex-derivatives","BTCF0:USTF0",1756404415505,0.87903009,112340.0,112330.0,0.1327977]
["bitfinex-derivatives","BTCF0:USTF0",1756404415705,0.96803989,112340.0,112330.0,0.1327977]
["bitfinex-derivatives","BTCF0:USTF0",1756404415910,0.96803989,112340.0,112330.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1756404416111,0.96803989,112340.0,112330.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1756404416311,1.44738046,112340.0,112330.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1756404416907,0.96803989,112340.0,112330.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1756404417110,0.96803989,112340.0,112330.0,0.1096076]
["bitfinex-derivatives","BTCF0:USTF0",1756404418518,1.44738046,112340.0,112330.0,0.1096076]
["bitfinex-derivatives","BTCF0:USTF0",1756404420318,1.44738046,112340.0,112330.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1756404420620,1.44738046,112340.0,112330.0,0.1096076]
["bitfinex-derivatives","BTCF0:USTF0",1756404422115,1.69738046,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756404422319,1.69738046,112340.0,112330.0,0.0930176]
["bitfinex-derivatives","BTCF0:USTF0",1756404422710,0.87710046,112340.0,112330.0,0.0930176]
["bitfinex-derivatives","BTCF0:USTF0",1756404422915,1.24135989,112340.0,112330.0,0.1094076]
["bitfinex-derivatives","BTCF0:USTF0",1756404423114,1.24135989,112340.0,112330.0,0.0930176]
["bitfinex-derivatives","BTCF0:USTF0",1756404423315,0.39775989,112340.0,112330.0,0.0930176]
["bitfinex-derivatives","BTCF0:USTF0",1756404423515,1.24135989,112340.0,112330.0,0.1094076]
["bitfinex-derivatives","BTCF0:USTF0",1756404423918,1.24135989,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756404424120,1.24135989,112340.0,112330.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1756404424520,1.24135989,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756404424912,1.24115989,112340.0,112330.0,0.0930176]
["bitfinex-derivatives","BTCF0:USTF0",1756404425318,1.72050046,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756404425911,1.74727047,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756404426120,1.2679299,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756404426320,1.74726665,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756404426820,1.74826665,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756404427217,1.26892608,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756404427422,1.74826665,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756404427722,1.28312608,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756404427921,1.76246665,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756404428518,0.1293274,112330.0,112320.0,0.1282253]
["bitfinex-derivatives","BTCF0:USTF0",1756404429414,0.1293274,112330.0,112320.0,0.1054153]
["bitfinex-derivatives","BTCF0:USTF0",1756404429610,0.1293274,112330.0,112320.0,0.1282253]
["bitfinex-derivatives","BTCF0:USTF0",1756404430417,0.1293274,112330.0,112320.0,0.1054153]
["bitfinex-derivatives","BTCF0:USTF0",1756404430620,0.1293274,112330.0,112320.0,0.1282253]
["bitfinex-derivatives","BTCF0:USTF0",1756404432327,0.20074549,112330.0,112320.0,0.1282253]
["bitfinex-derivatives","BTCF0:USTF0",1756404436127,0.20074549,112330.0,112320.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756404436628,0.20074549,112330.0,112320.0,0.1282247]
["bitfinex-derivatives","BTCF0:USTF0",1756404441430,0.35545748,112320.0,112310.0,0.1282326]
["bitfinex-derivatives","BTCF0:USTF0",1756404441635,1.69883805,112320.0,112310.0,0.1282326]
["bitfinex-derivatives","BTCF0:USTF0",1756404441823,1.21949748,112320.0,112310.0,0.60757317]
["bitfinex-derivatives","BTCF0:USTF0",1756404442027,1.24439748,112320.0,112310.0,0.60757317]
["bitfinex-derivatives","BTCF0:USTF0",1756404442228,1.24439748,112320.0,112310.0,0.1282326]
["bitfinex-derivatives","BTCF0:USTF0",1756404442532,1.24439748,112320.0,112310.0,0.1292326]
["bitfinex-derivatives","BTCF0:USTF0",1756404442731,1.21949748,112320.0,112310.0,0.1292326]
["bitfinex-derivatives","BTCF0:USTF0",1756404442934,1.24439748,112320.0,112310.0,0.61057317]
["bitfinex-derivatives","BTCF0:USTF0",1756404443135,1.24439748,112320.0,112310.0,0.1312326]
["bitfinex-derivatives","BTCF0:USTF0",1756404443336,1.24439748,112320.0,112310.0,0.61057317]
["bitfinex-derivatives","BTCF0:USTF0",1756404443536,1.24439748,112320.0,112310.0,0.1312326]
["bitfinex-derivatives","BTCF0:USTF0",1756404443836,1.24439748,112320.0,112310.0,0.61057317]
["bitfinex-derivatives","BTCF0:USTF0",1756404444040,1.24439748,112320.0,112310.0,0.1312326]
["bitfinex-derivatives","BTCF0:USTF0",1756404445636,1.15536668,112320.0,112310.0,0.61057317]
["bitfinex-derivatives","BTCF0:USTF0",1756404447539,1.16280668,112320.0,112310.0,0.61057317]
["bitfinex-derivatives","BTCF0:USTF0",1756404452042,1.16280668,112320.0,112310.0,0.1312326]
["bitfinex-derivatives","BTCF0:USTF0",1756404452043,1.25183128,112320.0,112310.0,0.1312326]
["bitfinex-derivatives","BTCF0:USTF0",1756404452240,1.25183128,112320.0,112310.0,0.61057317]
["bitfinex-derivatives","BTCF0:USTF0",1756404453944,1.25183128,112320.0,112310.0,0.1312326]
["bitfinex-derivatives","BTCF0:USTF0",1756404454140,1.25183128,112320.0,112310.0,0.61057317]
["bitfinex-derivatives","BTCF0:USTF0",1756404457357,1.16280668,112320.0,112310.0,0.61057317]
["bitfinex-derivatives","BTCF0:USTF0",1756404457960,1.25183128,112320.0,112310.0,0.61057317]
["bitfinex-derivatives","BTCF0:USTF0",1756404458459,1.16280668,112320.0,112310.0,0.61057317]
["bitfinex-derivatives","BTCF0:USTF0",1756404459360,1.16280668,112320.0,112310.0,0.1312326]
["bitfinex-derivatives","BTCF0:USTF0",1756404459658,1.25183128,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404460858,1.79141368,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404461960,1.25183128,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404463464,1.25183128,112320.0,112310.0,0.1312326]
["bitfinex-derivatives","BTCF0:USTF0",1756404463665,1.25183128,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404464164,1.24911128,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404465059,0.38035128,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404465360,0.29132668,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404465560,1.16020668,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404466167,1.24923138,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404467759,1.24923138,112320.0,112310.0,0.1312326]
["bitfinex-derivatives","BTCF0:USTF0",1756404467966,1.78881378,112320.0,112310.0,0.1312326]
["bitfinex-derivatives","BTCF0:USTF0",1756404468156,1.78881378,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404468463,1.24923138,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404470758,1.78881378,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404472566,0.91993378,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404472766,1.78865378,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404472966,1.24907138,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404474969,1.15952668,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404475769,0.29132668,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404475968,1.15964668,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404476469,1.24867128,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404477369,1.24867128,112320.0,112310.0,0.1312326]
["bitfinex-derivatives","BTCF0:USTF0",1756404477569,1.24867128,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404478167,1.78825368,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404478670,1.78825368,112320.0,112310.0,0.1312326]
["bitfinex-derivatives","BTCF0:USTF0",1756404478865,1.78825368,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404480167,1.24867128,112320.0,112310.0,0.1312326]
["bitfinex-derivatives","BTCF0:USTF0",1756404480367,1.78825368,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404480870,1.24867128,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404482275,1.15856668,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404482665,1.24759128,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404483770,0.29132668,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404483977,1.15840668,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404484573,0.29132668,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404484875,1.15860668,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404485076,1.15884668,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404485276,1.24787128,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404485471,1.15884668,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404485871,1.15884668,112320.0,112310.0,0.1312326]
["bitfinex-derivatives","BTCF0:USTF0",1756404486071,1.15884668,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404487072,1.15948668,112320.0,112310.0,0.670815]
["bitfinex-derivatives","BTCF0:USTF0",1756404490178,1.15948668,112320.0,112310.0,0.1316826]
["bitfinex-derivatives","BTCF0:USTF0",1756404490474,1.69906908,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404491276,1.15948668,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404491680,1.15948668,112320.0,112310.0,0.1084226]
["bitfinex-derivatives","BTCF0:USTF0",1756404491681,1.24851128,112320.0,112310.0,0.1084226]
["bitfinex-derivatives","BTCF0:USTF0",1756404491974,1.24851128,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404492686,1.69906908,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404495274,1.15948668,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404495477,1.69906908,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404496283,0.83090908,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404496484,1.69954908,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404496783,0.29132668,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404496983,1.15996668,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404497178,1.69954908,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404497380,1.15996668,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404497885,0.29132668,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404498086,1.16000668,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404499685,0.29132668,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404499887,1.15948668,112320.0,112310.0,0.1316826]
["bitfinex-derivatives","BTCF0:USTF0",1756404500086,1.15948668,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404500685,1.15948668,112320.0,112310.0,0.1316826]
["bitfinex-derivatives","BTCF0:USTF0",1756404500888,1.15948668,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404501082,0.29132668,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404501287,1.15924668,112320.0,112310.0,0.671265]
["bitfinex-derivatives","BTCF0:USTF0",1756404502983,0.29132668,112320.0,112310.0,0.669265]
["bitfinex-derivatives","BTCF0:USTF0",1756404503288,1.15952668,112320.0,112310.0,0.669265]
["bitfinex-derivatives","BTCF0:USTF0",1756404503790,1.15952668,112320.0,112310.0,0.668265]
["bitfinex-derivatives","BTCF0:USTF0",1756404505288,1.15912668,112320.0,112310.0,0.668265]
["bitfinex-derivatives","BTCF0:USTF0",1756404505787,1.15896668,112320.0,112310.0,0.668265]
["bitfinex-derivatives","BTCF0:USTF0",1756404509294,1.15764668,112320.0,112310.0,0.668265]
["bitfinex-derivatives","BTCF0:USTF0",1756404510093,1.15644668,112320.0,112310.0,1.4578474]
["bitfinex-derivatives","BTCF0:USTF0",1756404510394,0.97505809,112330.0,112320.0,0.14733333]
["bitfinex-derivatives","BTCF0:USTF0",1756404510595,0.90364,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404511494,0.90408,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404512797,0.90508,112330.0,112320.0,0.14733333]
["bitfinex-derivatives","BTCF0:USTF0",1756404512987,0.90508,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404513193,0.97544426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404517697,0.11088426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404517896,0.97276426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404518200,0.97228426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404522895,0.97016426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404523091,0.94711426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404524603,0.97016426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404525104,0.97016426,112330.0,112320.0,0.14733333]
["bitfinex-derivatives","BTCF0:USTF0",1756404525403,0.97016426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404525704,1.50974666,112330.0,112320.0,0.66275573]
["bitfinex-derivatives","BTCF0:USTF0",1756404526003,0.97016426,112330.0,112320.0,0.12317333]
["bitfinex-derivatives","BTCF0:USTF0",1756404526202,1.50974666,112330.0,112320.0,0.66275573]
["bitfinex-derivatives","BTCF0:USTF0",1756404527401,1.50974666,112330.0,112320.0,0.68691573]
["bitfinex-derivatives","BTCF0:USTF0",1756404528397,0.97016426,112330.0,112320.0,0.68691573]
["bitfinex-derivatives","BTCF0:USTF0",1756404529203,0.96828426,112330.0,112320.0,0.68691573]
["bitfinex-derivatives","BTCF0:USTF0",1756404530406,0.11088426,112330.0,112320.0,0.68691573]
["bitfinex-derivatives","BTCF0:USTF0",1756404530607,0.96760426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404531208,0.11088426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404531396,0.96760426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404532105,0.11088426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404532304,0.96696426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404533696,0.96632426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404534006,0.94327426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404534505,0.11088426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404534703,0.96632426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404537707,0.96532426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404540214,0.10988426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404540410,0.96264426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404540712,0.96364426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404541123,0.11088426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404541326,0.94047426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404541523,0.96412426,112330.0,112320.0,0.14733333]
["bitfinex-derivatives","BTCF0:USTF0",1756404541720,0.96400426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404541926,0.94035426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404542328,0.08783426,112330.0,112320.0,1.22649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404542531,0.002,112330.0,112320.0,1.47649813]
["bitfinex-derivatives","BTCF0:USTF0",1756404542719,0.00013301,112340.0,112330.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1756404542919,0.00013301,112340.0,112330.0,1.5210691]
["bitfinex-derivatives","BTCF0:USTF0",1756404543228,0.00013301,112340.0,112330.0,1.7710691]
["bitfinex-derivatives","BTCF0:USTF0",1756404545124,0.00013301,112340.0,112330.0,2.3106515]
["bitfinex-derivatives","BTCF0:USTF0",1756404545430,0.00013301,112340.0,112330.0,1.2308067]
["bitfinex-derivatives","BTCF0:USTF0",1756404545628,0.00013301,112340.0,112330.0,2.3099715]
["bitfinex-derivatives","BTCF0:USTF0",1756404546030,0.00013301,112340.0,112330.0,2.3109715]
["bitfinex-derivatives","BTCF0:USTF0",1756404546828,0.00013301,112340.0,112330.0,2.31969061]
["bitfinex-derivatives","BTCF0:USTF0",1756404547829,0.00013301,112340.0,112330.0,2.06969061]
["bitfinex-derivatives","BTCF0:USTF0",1756404548035,0.00013301,112340.0,112330.0,2.06873061]
["bitfinex-derivatives","BTCF0:USTF0",1756404554835,0.03999,112360.0,112350.0,0.1291508]
["bitfinex-derivatives","BTCF0:USTF0",1756404555033,0.03999,112360.0,112350.0,1.22634943]
["bitfinex-derivatives","BTCF0:USTF0",1756404556130,0.01634,112360.0,112350.0,1.22634943]
["bitfinex-derivatives","BTCF0:USTF0",1756404556338,0.04099,112360.0,112350.0,1.22634943]
["bitfinex-derivatives","BTCF0:USTF0",1756404557032,0.04299,112360.0,112350.0,1.22634943]
["bitfinex-derivatives","BTCF0:USTF0",1756404557637,0.03999,112360.0,112350.0,1.22634943]
["bitfinex-derivatives","BTCF0:USTF0",1756404561248,0.03999,112360.0,112350.0,0.14718463]
["bitfinex-derivatives","BTCF0:USTF0",1756404561548,0.03999,112360.0,112350.0,1.22634943]
["bitfinex-derivatives","BTCF0:USTF0",1756404562038,0.01634,112360.0,112350.0,1.22634943]
["bitfinex-derivatives","BTCF0:USTF0",1756404562353,0.05989713,112370.0,112360.0,0.1291429]
["bitfinex-derivatives","BTCF0:USTF0",1756404562534,0.05989713,112370.0,112360.0,0.6687253]
["bitfinex-derivatives","BTCF0:USTF0",1756404564539,0.03624713,112370.0,112360.0,0.6687253]
["bitfinex-derivatives","BTCF0:USTF0",1756404565750,0.05989713,112370.0,112360.0,0.1291429]
["bitfinex-derivatives","BTCF0:USTF0",1756404565943,0.05989713,112370.0,112360.0,0.6687253]
["bitfinex-derivatives","BTCF0:USTF0",1756404566550,0.05989713,112370.0,112360.0,0.6697253]
["bitfinex-derivatives","BTCF0:USTF0",1756404567148,0.05989713,112370.0,112360.0,0.6687253]
["bitfinex-derivatives","BTCF0:USTF0",1756404569247,0.05989713,112370.0,112360.0,0.1291429]
["bitfinex-derivatives","BTCF0:USTF0",1756404569450,0.84947953,112370.0,112360.0,0.1291429]
["bitfinex-derivatives","BTCF0:USTF0",1756404569649,0.84947953,112370.0,112360.0,0.1055429]
["bitfinex-derivatives","BTCF0:USTF0",1756404569849,0.93846453,112370.0,112360.0,0.1055429]
["bitfinex-derivatives","BTCF0:USTF0",1756404570046,0.93846453,112370.0,112360.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756404570247,0.02326,112360.0,112350.0,0.68603393]
["bitfinex-derivatives","BTCF0:USTF0",1756404570454,1.4266324,112360.0,112350.0,0.68603393]
["bitfinex-derivatives","BTCF0:USTF0",1756404571252,0.88705,112360.0,112350.0,0.68603393]
["bitfinex-derivatives","BTCF0:USTF0",1756404571451,0.88905,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404572150,0.88905,112360.0,112350.0,0.14645153]
["bitfinex-derivatives","BTCF0:USTF0",1756404572448,0.88905,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404572751,0.89005,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404577257,0.88789,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404578454,0.88789,112360.0,112350.0,0.14645153]
["bitfinex-derivatives","BTCF0:USTF0",1756404578651,0.88789,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404580255,0.04269,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404580552,0.88709,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404583054,0.04269,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404583256,0.86259,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404583449,0.04269,112360.0,112350.0,0.14645153]
["bitfinex-derivatives","BTCF0:USTF0",1756404583659,0.88585,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404584556,0.88285,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404586357,0.88485,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404587158,0.88585,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404587855,0.88285,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404589259,0.88285,112360.0,112350.0,0.14645153]
["bitfinex-derivatives","BTCF0:USTF0",1756404589559,0.88285,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404592362,0.88385,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404592865,0.88585,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404593159,0.88385,112360.0,112350.0,0.62579164]
["bitfinex-derivatives","BTCF0:USTF0",1756404593352,0.88385,112360.0,112350.0,1.22483059]
["bitfinex-derivatives","BTCF0:USTF0",1756404593954,0.88485,112360.0,112350.0,1.22483059]
["bitfinex-derivatives","BTCF0:USTF0",1756404594563,0.88285,112360.0,112350.0,1.22483059]
["bitfinex-derivatives","BTCF0:USTF0",1756404595664,0.88385,112360.0,112350.0,1.22483059]
["bitfinex-derivatives","BTCF0:USTF0",1756404596863,0.88585,112360.0,112350.0,1.22483059]
["bitfinex-derivatives","BTCF0:USTF0",1756404597261,0.04269,112360.0,112350.0,1.22483059]
["bitfinex-derivatives","BTCF0:USTF0",1756404597564,0.88437,112360.0,112350.0,1.22483059]
["bitfinex-derivatives","BTCF0:USTF0",1756404598460,0.88337,112360.0,112350.0,1.22483059]
["bitfinex-derivatives","BTCF0:USTF0",1756404599965,0.88021,112360.0,112350.0,1.22483059]
["bitfinex-derivatives","BTCF0:USTF0",1756404600467,0.03969,112360.0,112350.0,1.22483059]
["bitfinex-derivatives","BTCF0:USTF0",1756404600669,0.88013,112360.0,112350.0,1.22483059]
["bitfinex-derivatives","BTCF0:USTF0",1756404600963,0.05898069,112370.0,112360.0,0.0889929]
["bitfinex-derivatives","BTCF0:USTF0",1756404601167,0.89970069,112370.0,112360.0,0.66771243]
["bitfinex-derivatives","BTCF0:USTF0",1756404602466,0.05898069,112370.0,112360.0,0.66771243]
["bitfinex-derivatives","BTCF0:USTF0",1756404602770,0.90058069,112370.0,112360.0,0.66771243]
["bitfinex-derivatives","BTCF0:USTF0",1756404604668,0.05898069,112370.0,112360.0,0.66771243]
["bitfinex-derivatives","BTCF0:USTF0",1756404604874,0.89990069,112370.0,112360.0,0.66771243]
["bitfinex-derivatives","BTCF0:USTF0",1756404605068,0.90090069,112370.0,112360.0,0.66771243]
["bitfinex-derivatives","BTCF0:USTF0",1756404605269,0.05998069,112370.0,112360.0,0.66771243]
["bitfinex-derivatives","BTCF0:USTF0",1756404605469,0.90078069,112370.0,112360.0,0.66771243]
["bitfinex-derivatives","BTCF0:USTF0",1756404606171,0.89978069,112370.0,112360.0,0.66771243]
["bitfinex-derivatives","BTCF0:USTF0",1756404606764,0.90178069,112370.0,112360.0,0.66771243]
["bitfinex-derivatives","BTCF0:USTF0",1756404607272,0.89978069,112370.0,112360.0,0.66771243]
["bitfinex-derivatives","BTCF0:USTF0",1756404609165,0.89910069,112370.0,112360.0,0.1285229]
["bitfinex-derivatives","BTCF0:USTF0",1756404609365,0.89910069,112370.0,112360.0,0.66771243]
["bitfinex-derivatives","BTCF0:USTF0",1756404609671,0.05898069,112370.0,112360.0,0.66771243]
["bitfinex-derivatives","BTCF0:USTF0",1756404609872,0.85943069,112370.0,112360.0,0.66771243]
["bitfinex-derivatives","BTCF0:USTF0",1756404610074,0.01963069,112370.0,112360.0,1.20690196]
["bitfinex-derivatives","BTCF0:USTF0",1756404610268,0.01963069,112370.0,112360.0,0.66771243]
["bitfinex-derivatives","BTCF0:USTF0",1756404611174,0.03558069,112370.0,112360.0,0.66771243]
["bitfinex-derivatives","BTCF0:USTF0",1756404611573,0.03558069,112370.0,112360.0,0.1285229]
["bitfinex-derivatives","BTCF0:USTF0",1756404611777,0.05898069,112370.0,112360.0,0.66771243]
["bitfinex-derivatives","BTCF0:USTF0",1756404615286,0.05898069,112370.0,112360.0,0.6076835]
["bitfinex-derivatives","BTCF0:USTF0",1756404617389,0.14796569,112370.0,112360.0,0.1285229]
["bitfinex-derivatives","BTCF0:USTF0",1756404617585,0.14796569,112370.0,112360.0,0.1050129]
["bitfinex-derivatives","BTCF0:USTF0",1756404617781,0.1049429,112360.0,112350.0,0.62571953]
["bitfinex-derivatives","BTCF0:USTF0",1756404617988,0.9673829,112360.0,112350.0,0.14655893]
["bitfinex-derivatives","BTCF0:USTF0",1756404618583,0.87839,112360.0,112350.0,0.14655893]
["bitfinex-derivatives","BTCF0:USTF0",1756404618778,0.1283508,112350.0,112340.0,0.1285323]
["bitfinex-derivatives","BTCF0:USTF0",1756404618990,0.1283508,112350.0,112340.0,0.1050223]
["bitfinex-derivatives","BTCF0:USTF0",1756404619492,0.1283508,112350.0,112340.0,0.0890023]
["bitfinex-derivatives","BTCF0:USTF0",1756404619791,0.8575114,112350.0,112340.0,0.0890023]
["bitfinex-derivatives","BTCF0:USTF0",1756404620198,0.1283587,112340.0,112330.0,0.0890114]
["bitfinex-derivatives","BTCF0:USTF0",1756404620389,0.14806733,112340.0,112330.0,0.1050314]
["bitfinex-derivatives","BTCF0:USTF0",1756404620590,0.98706733,112340.0,112330.0,0.1285414]
["bitfinex-derivatives","BTCF0:USTF0",1756404620791,0.89805863,112340.0,112330.0,0.607702]
["bitfinex-derivatives","BTCF0:USTF0",1756404621889,0.90005863,112340.0,112330.0,0.607702]
["bitfinex-derivatives","BTCF0:USTF0",1756404622095,0.90105863,112340.0,112330.0,0.607702]
["bitfinex-derivatives","BTCF0:USTF0",1756404622600,0.99006743,112340.0,112330.0,0.607702]
["bitfinex-derivatives","BTCF0:USTF0",1756404623601,0.15106743,112340.0,112330.0,0.607702]
["bitfinex-derivatives","BTCF0:USTF0",1756404624098,0.78002743,112340.0,112330.0,0.607702]
["bitfinex-derivatives","BTCF0:USTF0",1756404625899,0.98906743,112340.0,112330.0,0.607702]
["bitfinex-derivatives","BTCF0:USTF0",1756404626501,0.98906743,112340.0,112330.0,0.1050314]
["bitfinex-derivatives","BTCF0:USTF0",1756404626894,0.98906743,112340.0,112330.0,0.1285414]
["bitfinex-derivatives","BTCF0:USTF0",1756404627096,0.98906743,112340.0,112330.0,0.607702]
["bitfinex-derivatives","BTCF0:USTF0",1756404628200,0.15106743,112340.0,112330.0,0.607702]
["bitfinex-derivatives","BTCF0:USTF0",1756404628400,0.98858743,112340.0,112330.0,0.607702]
["bitfinex-derivatives","BTCF0:USTF0",1756404629298,0.15106743,112340.0,112330.0,0.607702]
["bitfinex-derivatives","BTCF0:USTF0",1756404629499,0.98834743,112340.0,112330.0,0.607702]
["bitfinex-derivatives","BTCF0:USTF0",1756404629705,0.15106743,112340.0,112330.0,0.607702]
["bitfinex-derivatives","BTCF0:USTF0",1756404629907,0.98834743,112340.0,112330.0,0.607702]
["bitfinex-derivatives","BTCF0:USTF0",1756404630098,0.15106743,112340.0,112330.0,0.607702]
["bitfinex-derivatives","BTCF0:USTF0",1756404630300,0.06205863,112340.0,112330.0,0.607702]
["bitfinex-derivatives","BTCF0:USTF0",1756404630500,0.89933863,112340.0,112330.0,0.62546589]
["bitfinex-derivatives","BTCF0:USTF0",1756404631405,0.89633863,112340.0,112330.0,0.62546589]
["bitfinex-derivatives","BTCF0:USTF0",1756404632106,0.98534743,112340.0,112330.0,0.62546589]
["bitfinex-derivatives","BTCF0:USTF0",1756404632306,0.98538743,112340.0,112330.0,0.62546589]
["bitfinex-derivatives","BTCF0:USTF0",1756404632694,0.15006743,112340.0,112330.0,0.62546589]
["bitfinex-derivatives","BTCF0:USTF0",1756404632901,0.74413863,112340.0,112330.0,0.62546589]
["bitfinex-derivatives","BTCF0:USTF0",1756404633606,0.83314743,112340.0,112330.0,0.62546589]
["bitfinex-derivatives","BTCF0:USTF0",1756404633906,0.83414743,112340.0,112330.0,0.62546589]
["bitfinex-derivatives","BTCF0:USTF0",1756404634109,0.98838743,112340.0,112330.0,0.14630529]
["bitfinex-derivatives","BTCF0:USTF0",1756404634498,0.98838743,112340.0,112330.0,0.62546589]
["bitfinex-derivatives","BTCF0:USTF0",1756404635208,0.89937863,112340.0,112330.0,0.62546589]
["bitfinex-derivatives","BTCF0:USTF0",1756404635512,0.06205863,112340.0,112330.0,0.62546589]
["bitfinex-derivatives","BTCF0:USTF0",1756404635699,0.06205863,112340.0,112330.0,0.87546589]
["bitfinex-derivatives","BTCF0:USTF0",1756404635700,0.85627,112340.0,112330.0,0.87546589]
["bitfinex-derivatives","BTCF0:USTF0",1756404636106,0.003,112340.0,112330.0,0.87546589]
["bitfinex-derivatives","BTCF0:USTF0",1756404637402,0.002,112340.0,112330.0,0.87546589]
["bitfinex-derivatives","BTCF0:USTF0",1756404638311,0.897435,112350.0,112340.0,0.1297087]
["bitfinex-derivatives","BTCF0:USTF0",1756404638506,0.897435,112350.0,112340.0,0.6088693]
["bitfinex-derivatives","BTCF0:USTF0",1756404640204,0.897435,112350.0,112340.0,0.6176364]
["bitfinex-derivatives","BTCF0:USTF0",1756404640403,0.897435,112350.0,112340.0,0.6088693]
["bitfinex-derivatives","BTCF0:USTF0",1756404640614,0.9864358,112350.0,112340.0,0.6088693]
["bitfinex-derivatives","BTCF0:USTF0",1756404641712,0.9874358,112350.0,112340.0,0.6088693]
["bitfinex-derivatives","BTCF0:USTF0",1756404642212,0.9894358,112350.0,112340.0,0.6088693]
["bitfinex-derivatives","BTCF0:USTF0",1756404648518,0.0890092,112340.0,112330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756404648714,0.8587198,112340.0,112330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756404649119,0.3795592,112340.0,112330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756404649321,0.8587198,112340.0,112330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756404651724,0.3795592,112340.0,112330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756404651926,0.8587198,112340.0,112330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756404652524,0.8617198,112340.0,112330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756404653228,0.6117198,112340.0,112330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756404654126,0.7417198,112340.0,112330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756404655829,0.2625592,112340.0,112330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756404656029,0.7417198,112340.0,112330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756404658327,1.0055198,112340.0,112330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756404661534,0.5263592,112340.0,112330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756404661730,1.0055198,112340.0,112330.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1756404661930,0.1280472,112330.0,112320.0,0.05894539]
["bitfinex-derivatives","BTCF0:USTF0",1756404662234,1.4444078,112330.0,112320.0,0.05894539]
["bitfinex-derivatives","BTCF0:USTF0",1756404663526,1.4444078,112330.0,112320.0,0.03453539]
["bitfinex-derivatives","BTCF0:USTF0",1756404663927,1.4444078,112330.0,112320.0,0.03505539]
["bitfinex-derivatives","BTCF0:USTF0",1756404664829,1.4444078,112330.0,112320.0,0.01876539]
["bitfinex-derivatives","BTCF0:USTF0",1756404665740,1.4444078,112330.0,112320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756404667336,0.6072078,112330.0,112320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756404667536,1.4443278,112330.0,112320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756404669237,1.4442878,112330.0,112320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756404669931,1.51475167,112330.0,112320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756404670627,0.67767167,112330.0,112320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756404670832,1.51475167,112330.0,112320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756404671238,0.67767167,112330.0,112320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756404671433,1.51471167,112330.0,112320.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1756404671937,1.03555107,112330.0,112320.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1756404672130,1.51471167,112330.0,112320.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1756404673339,1.51471167,112330.0,112320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756404673739,1.51471167,112330.0,112320.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1756404674039,1.03551107,112330.0,112320.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1756404674239,1.51467167,112330.0,112320.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1756404674739,1.51467167,112330.0,112320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756404676043,1.77847167,112330.0,112320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1756404676236,0.0890322,112310.0,112300.0,0.04257715]
["bitfinex-derivatives","BTCF0:USTF0",1756404676443,1.46382024,112310.0,112300.0,0.05909715]
["bitfinex-derivatives","BTCF0:USTF0",1756404676644,1.46382024,112310.0,112300.0,0.03435715]
["bitfinex-derivatives","BTCF0:USTF0",1756404677844,1.46382024,112310.0,112300.0,0.03535715]
["bitfinex-derivatives","BTCF0:USTF0",1756404678236,1.46382024,112310.0,112300.0,0.01883715]
["bitfinex-derivatives","BTCF0:USTF0",1756404679146,1.46382024,112310.0,112300.0,0.02083715]
["bitfinex-derivatives","BTCF0:USTF0",1756404679536,1.46378024,112310.0,112300.0,0.02083715]
["bitfinex-derivatives","BTCF0:USTF0",1756404679743,1.46378024,112310.0,112300.0,0.03735715]
["bitfinex-derivatives","BTCF0:USTF0",1756404679942,0.62686024,112310.0,112300.0,0.03735715]
["bitfinex-derivatives","BTCF0:USTF0",1756404680142,1.46378024,112310.0,112300.0,0.03735715]
["bitfinex-derivatives","BTCF0:USTF0",1756404681148,1.46378024,112310.0,112300.0,0.02083715]
["bitfinex-derivatives","BTCF0:USTF0",1756404681448,0.62686024,112310.0,112300.0,0.03735715]
["bitfinex-derivatives","BTCF0:USTF0",1756404681646,1.46374024,112310.0,112300.0,0.03735715]
["bitfinex-derivatives","BTCF0:USTF0",1756404684046,1.47265892,112310.0,112300.0,0.03735715]
["bitfinex-derivatives","BTCF0:USTF0",1756404684246,1.47265892,112310.0,112300.0,0.02083715]
["bitfinex-derivatives","BTCF0:USTF0",1756404684742,0.63577892,112310.0,112300.0,0.02083715]
["bitfinex-derivatives","BTCF0:USTF0",1756404685048,1.47257892,112310.0,112300.0,0.02083715]
["bitfinex-derivatives","BTCF0:USTF0",1756404685250,1.47253892,112310.0,112300.0,0.03735715]
["bitfinex-derivatives","BTCF0:USTF0",1756404685450,0.98449974,112310.0,112300.0,0.15113735]
["bitfinex-derivatives","BTCF0:USTF0",1756404685653,0.98449974,112310.0,112300.0,0.63029795]
["bitfinex-derivatives","BTCF0:USTF0",1756404687348,0.98449974,112310.0,112300.0,0.6124608]
["bitfinex-derivatives","BTCF0:USTF0",1756404687549,0.98449974,112310.0,112300.0,0.63083496]
["bitfinex-derivatives","BTCF0:USTF0",1756404689554,0.98449974,112310.0,112300.0,0.15167436]
["bitfinex-derivatives","BTCF0:USTF0",1756404689747,0.98449974,112310.0,112300.0,0.63083496]
["bitfinex-derivatives","BTCF0:USTF0",1756404689943,0.9934086,112310.0,112300.0,0.63083496]
["bitfinex-derivatives","BTCF0:USTF0",1756404690148,0.9934086,112310.0,112300.0,0.15167436]
["bitfinex-derivatives","BTCF0:USTF0",1756404690350,0.9934086,112310.0,112300.0,0.63083496]
["bitfinex-derivatives","BTCF0:USTF0",1756404691350,0.98449974,112310.0,112300.0,0.15167436]
["bitfinex-derivatives","BTCF0:USTF0",1756404691551,0.98449974,112310.0,112300.0,0.63083496]
["bitfinex-derivatives","BTCF0:USTF0",1756404692251,0.98449974,112310.0,112300.0,0.15167436]
["bitfinex-derivatives","BTCF0:USTF0",1756404692555,0.99330565,112310.0,112300.0,0.63083496]
["bitfinex-derivatives","BTCF0:USTF0",1756404693750,0.99330565,112310.0,112300.0,0.6124608]
["bitfinex-derivatives","BTCF0:USTF0",1756404693956,0.99330565,112310.0,112300.0,0.63075299]
["bitfinex-derivatives","BTCF0:USTF0",1756404696761,0.99330565,112310.0,112300.0,0.15159239]
["bitfinex-derivatives","BTCF0:USTF0",1756404696955,0.99330565,112310.0,112300.0,0.63075299]
["bitfinex-derivatives","BTCF0:USTF0",1756404697360,1.53303148,112310.0,112300.0,0.69131822]
["bitfinex-derivatives","BTCF0:USTF0",1756404698359,0.98449974,112310.0,112300.0,0.69131822]
["bitfinex-derivatives","BTCF0:USTF0",1756404698560,1.52422557,112310.0,112300.0,0.69131822]
["bitfinex-derivatives","BTCF0:USTF0",1756404698959,0.98449974,112310.0,112300.0,0.67302603]
["bitfinex-derivatives","BTCF0:USTF0",1756404699154,1.52422557,112310.0,112300.0,0.69125851]
["bitfinex-derivatives","BTCF0:USTF0",1756404699354,0.98449974,112310.0,112300.0,0.69125851]
["bitfinex-derivatives","BTCF0:USTF0",1756404699954,1.52422557,112310.0,112300.0,0.69125851]
["bitfinex-derivatives","BTCF0:USTF0",1756404700158,1.53310469,112310.0,112300.0,0.03775248]
["bitfinex-derivatives","BTCF0:USTF0",1756404700462,1.53310469,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404703056,1.53310469,112310.0,112300.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756404703251,1.4732094,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404704064,1.4732094,112310.0,112300.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756404704261,1.4732094,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404704962,1.4732094,112310.0,112300.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756404705262,1.4732094,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404706463,1.4832094,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404710266,1.4825294,112310.0,112300.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756404710865,1.00269886,112310.0,112300.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756404711263,1.4825294,112310.0,112300.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756404711771,1.4825294,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404713061,1.00269886,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404713265,1.4825294,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404715270,1.4825294,112310.0,112300.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756404715568,1.4825294,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404715768,1.4825294,112310.0,112300.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756404715967,1.4825294,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404717369,0.16657886,112310.0,112300.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756404717568,1.00245886,112310.0,112300.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1756404717767,1.00245886,112310.0,112300.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756404718365,0.16657886,112310.0,112300.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756404718572,0.99357974,112310.0,112300.0,0.62877952]
["bitfinex-derivatives","BTCF0:USTF0",1756404718769,0.98357974,112310.0,112300.0,0.62877952]
["bitfinex-derivatives","BTCF0:USTF0",1756404719673,0.98353974,112310.0,112300.0,0.62877952]
["bitfinex-derivatives","BTCF0:USTF0",1756404721066,0.03903,112310.0,112300.0,0.62877952]
["bitfinex-derivatives","BTCF0:USTF0",1756404721271,0.03903,112310.0,112300.0,0.87877952]
["bitfinex-derivatives","BTCF0:USTF0",1756404721272,0.83576,112310.0,112300.0,0.87877952]
["bitfinex-derivatives","BTCF0:USTF0",1756404721472,0.8743,112310.0,112300.0,0.87877952]
["bitfinex-derivatives","BTCF0:USTF0",1756404722871,0.0154,112310.0,112300.0,0.87877952]
["bitfinex-derivatives","BTCF0:USTF0",1756404723071,0.85116,112310.0,112300.0,0.87877952]
["bitfinex-derivatives","BTCF0:USTF0",1756404724867,0.8743,112310.0,112300.0,0.87877952]
["bitfinex-derivatives","BTCF0:USTF0",1756404727971,0.85116,112310.0,112300.0,0.87877952]
["bitfinex-derivatives","BTCF0:USTF0",1756404728278,0.8743,112310.0,112300.0,0.87877952]
["bitfinex-derivatives","BTCF0:USTF0",1756404729877,0.87402,112310.0,112300.0,0.87877952]
["bitfinex-derivatives","BTCF0:USTF0",1756404730377,0.87402,112310.0,112300.0,0.39894898]
["bitfinex-derivatives","BTCF0:USTF0",1756404730574,0.9630522,112310.0,112300.0,0.35982898]
["bitfinex-derivatives","BTCF0:USTF0",1756404730774,1.44288274,112310.0,112300.0,0.10982898]
["bitfinex-derivatives","BTCF0:USTF0",1756404731275,0.1275722,112310.0,112300.0,0.62873952]
["bitfinex-derivatives","BTCF0:USTF0",1756404731478,0.87398,112310.0,112300.0,0.62873952]
["bitfinex-derivatives","BTCF0:USTF0",1756404731784,0.9630122,112310.0,112300.0,0.62873952]
["bitfinex-derivatives","BTCF0:USTF0",1756404731980,0.9630122,112310.0,112300.0,0.60614952]
["bitfinex-derivatives","BTCF0:USTF0",1756404734084,1.2130122,112310.0,112300.0,0.10982898]
["bitfinex-derivatives","BTCF0:USTF0",1756404734578,1.2130122,112310.0,112300.0,0.12631898]
["bitfinex-derivatives","BTCF0:USTF0",1756404734780,0.3775722,112310.0,112300.0,0.12631898]
["bitfinex-derivatives","BTCF0:USTF0",1756404734981,1.2129722,112310.0,112300.0,0.14890898]
["bitfinex-derivatives","BTCF0:USTF0",1756404735177,1.2129722,112310.0,112300.0,0.62873952]
["bitfinex-derivatives","BTCF0:USTF0",1756404735578,1.2129722,112310.0,112300.0,0.14890898]
["bitfinex-derivatives","BTCF0:USTF0",1756404735781,1.2129722,112310.0,112300.0,0.12631898]
["bitfinex-derivatives","BTCF0:USTF0",1756404736681,0.3775722,112310.0,112300.0,0.12631898]
["bitfinex-derivatives","BTCF0:USTF0",1756404736979,1.2129722,112310.0,112300.0,0.12631898]
["bitfinex-derivatives","BTCF0:USTF0",1756404737774,1.2129722,112310.0,112300.0,0.14890898]
["bitfinex-derivatives","BTCF0:USTF0",1756404737970,1.2129722,112310.0,112300.0,0.12631898]
["bitfinex-derivatives","BTCF0:USTF0",1756404739583,1.2129722,112310.0,112300.0,0.02078878]
["bitfinex-derivatives","BTCF0:USTF0",1756404739786,1.2129722,112310.0,112300.0,0.03727878]
["bitfinex-derivatives","BTCF0:USTF0",1756404740576,1.2129722,112310.0,112300.0,0.12631898]
["bitfinex-derivatives","BTCF0:USTF0",1756404741982,1.2129722,112310.0,112300.0,0.14890898]
["bitfinex-derivatives","BTCF0:USTF0",1756404742688,0.28854,112310.0,112300.0,0.14890898]
["bitfinex-derivatives","BTCF0:USTF0",1756404742987,1.2129323,112310.0,112300.0,0.14890898]
["bitfinex-derivatives","BTCF0:USTF0",1756404744782,1.2129323,112310.0,112300.0,0.62873952]
["bitfinex-derivatives","BTCF0:USTF0",1756404745178,1.2129323,112310.0,112300.0,0.60614952]
["bitfinex-derivatives","BTCF0:USTF0",1756404745381,1.44276284,112310.0,112300.0,0.02078878]
["bitfinex-derivatives","BTCF0:USTF0",1756404746191,1.44276284,112310.0,112300.0,0.10982898]
["bitfinex-derivatives","BTCF0:USTF0",1756404746386,0.60740284,112310.0,112300.0,0.10982898]
["bitfinex-derivatives","BTCF0:USTF0",1756404746688,1.44272284,112310.0,112300.0,0.12631898]
["bitfinex-derivatives","BTCF0:USTF0",1756404747784,1.44272284,112310.0,112300.0,0.10982898]
["bitfinex-derivatives","BTCF0:USTF0",1756404750090,0.9628923,112310.0,112300.0,0.10982898]
["bitfinex-derivatives","BTCF0:USTF0",1756404750290,1.44272284,112310.0,112300.0,0.10982898]
["bitfinex-derivatives","BTCF0:USTF0",1756404750488,0.9628923,112310.0,112300.0,0.10982898]
["bitfinex-derivatives","BTCF0:USTF0",1756404750683,1.44272284,112310.0,112300.0,0.10982898]
["bitfinex-derivatives","BTCF0:USTF0",1756404752293,1.44272284,112310.0,112300.0,0.12621898]
["bitfinex-derivatives","BTCF0:USTF0",1756404752993,0.9628923,112310.0,112300.0,0.10982898]
["bitfinex-derivatives","BTCF0:USTF0",1756404753196,1.44272284,112310.0,112300.0,0.12621898]
["bitfinex-derivatives","BTCF0:USTF0",1756404753387,1.50267524,112310.0,112300.0,0.66600192]
["bitfinex-derivatives","BTCF0:USTF0",1756404755005,0.66735524,112310.0,112300.0,0.66600192]
["bitfinex-derivatives","BTCF0:USTF0",1756404755307,1.50255524,112310.0,112300.0,0.66600192]
["bitfinex-derivatives","BTCF0:USTF0",1756404756409,0.66735524,112310.0,112300.0,0.66600192]
["bitfinex-derivatives","BTCF0:USTF0",1756404756710,1.50255524,112310.0,112300.0,0.66600192]
["bitfinex-derivatives","BTCF0:USTF0",1756404757105,0.03854,112310.0,112300.0,0.66600192]
["bitfinex-derivatives","BTCF0:USTF0",1756404757305,0.57832294,112310.0,112300.0,0.68937192]
["bitfinex-derivatives","BTCF0:USTF0",1756404757504,1.41348294,112310.0,112300.0,0.68937192]
["bitfinex-derivatives","BTCF0:USTF0",1756404757700,0.8737,112310.0,112300.0,0.68937192]
["bitfinex-derivatives","BTCF0:USTF0",1756404757896,1.41348294,112310.0,112300.0,0.68937192]
["bitfinex-derivatives","BTCF0:USTF0",1756404758700,0.03854,112310.0,112300.0,0.93937192]
["bitfinex-derivatives","BTCF0:USTF0",1756404758907,0.8737,112310.0,112300.0,0.93937192]
["bitfinex-derivatives","BTCF0:USTF0",1756404759104,0.8737,112310.0,112300.0,0.39958898]
["bitfinex-derivatives","BTCF0:USTF0",1756404759305,0.8737,112310.0,112300.0,0.87927091]
["bitfinex-derivatives","BTCF0:USTF0",1756404762712,0.8737,112310.0,112300.0,0.39958898]
["bitfinex-derivatives","BTCF0:USTF0",1756404762901,0.8737,112310.0,112300.0,0.87927091]
["bitfinex-derivatives","BTCF0:USTF0",1756404762902,0.9627323,112310.0,112300.0,0.87927091]
["bitfinex-derivatives","BTCF0:USTF0",1756404763108,0.8737,112310.0,112300.0,0.87927091]
["bitfinex-derivatives","BTCF0:USTF0",1756404769712,0.03854,112310.0,112300.0,0.87927091]
["bitfinex-derivatives","BTCF0:USTF0",1756404770011,0.87342,112310.0,112300.0,0.87927091]
["bitfinex-derivatives","BTCF0:USTF0",1756404773118,0.87342,112310.0,112300.0,0.62927091]
["bitfinex-derivatives","BTCF0:USTF0",1756404775913,0.87342,112310.0,112300.0,0.14958898]
["bitfinex-derivatives","BTCF0:USTF0",1756404775914,0.9624522,112310.0,112300.0,0.14958898]
["bitfinex-derivatives","BTCF0:USTF0",1756404776218,0.9624522,112310.0,112300.0,0.12621898]
["bitfinex-derivatives","BTCF0:USTF0",1756404777215,0.9624522,112310.0,112300.0,0.14958898]
["bitfinex-derivatives","BTCF0:USTF0",1756404780620,0.9624522,112310.0,112300.0,0.12621898]
["bitfinex-derivatives","BTCF0:USTF0",1756404780829,0.9624522,112310.0,112300.0,0.14978898]
["bitfinex-derivatives","BTCF0:USTF0",1756404781422,1.50219778,112310.0,112300.0,0.66596456]
["bitfinex-derivatives","BTCF0:USTF0",1756404784427,1.50219778,112310.0,112300.0,0.68953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404785233,1.41280558,112310.0,112300.0,0.68953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404785527,1.41276558,112310.0,112300.0,0.68953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404785733,1.41272558,112310.0,112300.0,0.68953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404786333,0.87298,112310.0,112300.0,0.68953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404787432,0.87298,112310.0,112300.0,0.14978898]
["bitfinex-derivatives","BTCF0:USTF0",1756404787633,0.03854,112310.0,112300.0,0.68953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404787932,1.41268558,112310.0,112300.0,0.68953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404788727,0.03854,112310.0,112300.0,0.68953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404788927,0.8729,112310.0,112300.0,0.68953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404796738,0.03854,112310.0,112300.0,0.68953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404796937,0.0154,112310.0,112300.0,0.68953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404797140,0.03979,112310.0,112300.0,0.68953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404797441,0.84948,112310.0,112300.0,0.68953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404797938,0.84944,112310.0,112300.0,0.93953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404800134,0.87383,112310.0,112300.0,0.93953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404802244,0.87383,112310.0,112300.0,0.39978898]
["bitfinex-derivatives","BTCF0:USTF0",1756404802439,1.41357558,112310.0,112300.0,0.39978898]
["bitfinex-derivatives","BTCF0:USTF0",1756404802640,0.87383,112310.0,112300.0,0.93953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404802945,0.87383,112310.0,112300.0,0.39978898]
["bitfinex-derivatives","BTCF0:USTF0",1756404803142,0.87383,112310.0,112300.0,0.93953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404807342,1.50260788,112310.0,112300.0,0.68953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404807648,1.50260788,112310.0,112300.0,0.66596456]
["bitfinex-derivatives","BTCF0:USTF0",1756404809241,1.50260788,112310.0,112300.0,0.68953456]
["bitfinex-derivatives","BTCF0:USTF0",1756404810043,1.50260788,112310.0,112300.0,0.66596456]
["bitfinex-derivatives","BTCF0:USTF0",1756404810943,0.9628623,112310.0,112300.0,0.66596456]
["bitfinex-derivatives","BTCF0:USTF0",1756404811152,1.50260788,112310.0,112300.0,0.66596456]
["bitfinex-derivatives","BTCF0:USTF0",1756404813552,0.9628623,112310.0,112300.0,0.66596456]
["bitfinex-derivatives","BTCF0:USTF0",1756404813752,1.50260788,112310.0,112300.0,0.66596456]
["bitfinex-derivatives","BTCF0:USTF0",1756404816152,1.50260788,112310.0,112300.0,0.10982898]
["bitfinex-derivatives","BTCF0:USTF0",1756404816348,1.75260788,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404816754,0.91856788,112310.0,112300.0,0.0920402]
["bitfinex-derivatives","BTCF0:USTF0",1756404816956,1.75212788,112310.0,112300.0,0.11024068]
["bitfinex-derivatives","BTCF0:USTF0",1756404818458,2.01592788,112310.0,112300.0,0.11024068]
["bitfinex-derivatives","BTCF0:USTF0",1756404819856,2.01592788,112310.0,112300.0,0.02120048]
["bitfinex-derivatives","BTCF0:USTF0",1756404820854,0.6426223,112310.0,112300.0,0.12530068]
["bitfinex-derivatives","BTCF0:USTF0",1756404821049,1.75208788,112310.0,112300.0,0.12530068]
["bitfinex-derivatives","BTCF0:USTF0",1756404821249,0.3788223,112310.0,112300.0,0.12530068]
["bitfinex-derivatives","BTCF0:USTF0",1756404821454,1.2123423,112310.0,112300.0,0.12530068]
["bitfinex-derivatives","BTCF0:USTF0",1756404821655,1.75208788,112310.0,112300.0,0.12530068]
["bitfinex-derivatives","BTCF0:USTF0",1756404825452,1.75208788,112310.0,112300.0,0.11024068]
["bitfinex-derivatives","BTCF0:USTF0",1756404825655,1.2123423,112310.0,112300.0,0.12530068]
["bitfinex-derivatives","BTCF0:USTF0",1756404825855,1.75208788,112310.0,112300.0,0.12530068]
["bitfinex-derivatives","BTCF0:USTF0",1756404826263,1.75208788,112310.0,112300.0,0.11024068]
["bitfinex-derivatives","BTCF0:USTF0",1756404826865,1.75208788,112310.0,112300.0,0.12530068]
["bitfinex-derivatives","BTCF0:USTF0",1756404829666,0.91856788,112310.0,112300.0,0.12530068]
["bitfinex-derivatives","BTCF0:USTF0",1756404829867,1.75200788,112310.0,112300.0,0.12530068]
["bitfinex-derivatives","BTCF0:USTF0",1756404830170,2.01580788,112310.0,112300.0,0.12530068]
["bitfinex-derivatives","BTCF0:USTF0",1756404833070,1.2260223,112310.0,112300.0,0.12530068]
["bitfinex-derivatives","BTCF0:USTF0",1756404833263,1.76576788,112310.0,112300.0,0.12530068]
["bitfinex-derivatives","BTCF0:USTF0",1756404833670,1.76576788,112310.0,112300.0,0.1071002]
["bitfinex-derivatives","BTCF0:USTF0",1756404835078,1.50196788,112310.0,112300.0,0.1071002]
["bitfinex-derivatives","BTCF0:USTF0",1756404835275,1.50192788,112310.0,112300.0,0.1071002]
["bitfinex-derivatives","BTCF0:USTF0",1756404835480,0.66856788,112310.0,112300.0,0.1305802]
["bitfinex-derivatives","BTCF0:USTF0",1756404835679,1.50188788,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404838274,1.50184788,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404840183,1.50184788,112310.0,112300.0,0.1305802]
["bitfinex-derivatives","BTCF0:USTF0",1756404840384,1.50184788,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404840685,1.50180788,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404842386,0.9620623,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404842688,1.50180788,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404842986,0.9620623,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404843187,1.50180788,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404843377,0.66856788,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404843578,1.41273558,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404843983,0.87299,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404844488,1.41273558,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404845191,1.50176778,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404847489,0.9620222,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404847684,0.87299,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404847884,1.50176778,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404848392,1.50176778,112310.0,112300.0,0.1305802]
["bitfinex-derivatives","BTCF0:USTF0",1756404848689,1.50160778,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404849292,0.66856778,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404849486,1.50156778,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404851792,1.50156778,112310.0,112300.0,0.1305802]
["bitfinex-derivatives","BTCF0:USTF0",1756404852091,1.50152778,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404853497,1.50148778,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404853692,1.50144778,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404854396,0.9617022,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404854694,1.50144778,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404857092,1.50144778,112310.0,112300.0,0.1305802]
["bitfinex-derivatives","BTCF0:USTF0",1756404857298,1.50144778,112310.0,112300.0,0.67032578]
["bitfinex-derivatives","BTCF0:USTF0",1756404857701,1.50144778,112310.0,112300.0,0.1305802]
["bitfinex-derivatives","BTCF0:USTF0",1756404857999,1.50144778,112310.0,112300.0,0.1071002]
["bitfinex-derivatives","BTCF0:USTF0",1756404858297,1.50144778,112310.0,112300.0,0.64684578]
["bitfinex-derivatives","BTCF0:USTF0",1756404860899,1.50144778,112310.0,112300.0,0.67125578]
["bitfinex-derivatives","BTCF0:USTF0",1756404862989,0.9617022,112310.0,112300.0,0.67125578]
["bitfinex-derivatives","BTCF0:USTF0",1756404863293,1.50144778,112310.0,112300.0,0.67125578]
["bitfinex-derivatives","BTCF0:USTF0",1756404865001,1.50144778,112310.0,112300.0,0.58221558]
["bitfinex-derivatives","BTCF0:USTF0",1756404866703,1.50144778,112310.0,112300.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1756404866899,1.50144778,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756404867095,1.50144778,112310.0,112300.0,0.02097167]
["bitfinex-derivatives","BTCF0:USTF0",1756404867404,1.50144778,112310.0,112300.0,0.03598167]
["bitfinex-derivatives","BTCF0:USTF0",1756404868408,1.50108778,112310.0,112300.0,0.57572725]
["bitfinex-derivatives","BTCF0:USTF0",1756404870206,0.66856778,112310.0,112300.0,0.57572725]
["bitfinex-derivatives","BTCF0:USTF0",1756404870409,1.50096778,112310.0,112300.0,0.57572725]
["bitfinex-derivatives","BTCF0:USTF0",1756404873609,1.50088778,112310.0,112300.0,0.57572725]
["bitfinex-derivatives","BTCF0:USTF0",1756404874209,1.50084778,112310.0,112300.0,0.60059725]
["bitfinex-derivatives","BTCF0:USTF0",1756404874406,0.1288222,112310.0,112300.0,0.68963735]
["bitfinex-derivatives","BTCF0:USTF0",1756404874611,1.50084778,112310.0,112300.0,0.68963735]
["bitfinex-derivatives","BTCF0:USTF0",1756404875004,0.66856778,112310.0,112300.0,0.68963735]
["bitfinex-derivatives","BTCF0:USTF0",1756404875205,1.50080778,112310.0,112300.0,0.68963735]
["bitfinex-derivatives","BTCF0:USTF0",1756404875707,0.66856778,112310.0,112300.0,0.68963735]
["bitfinex-derivatives","BTCF0:USTF0",1756404876009,0.9610222,112310.0,112300.0,0.68963735]
["bitfinex-derivatives","BTCF0:USTF0",1756404876207,1.50076778,112310.0,112300.0,0.68963735]
["bitfinex-derivatives","BTCF0:USTF0",1756404876910,0.66856778,112310.0,112300.0,0.68963735]
["bitfinex-derivatives","BTCF0:USTF0",1756404877110,1.50076778,112310.0,112300.0,0.68963735]
["bitfinex-derivatives","BTCF0:USTF0",1756404877510,0.9610222,112310.0,112300.0,0.68963735]
["bitfinex-derivatives","BTCF0:USTF0",1756404878312,0.1288222,112310.0,112300.0,0.68963735]
["bitfinex-derivatives","BTCF0:USTF0",1756404878511,0.9609422,112310.0,112300.0,0.68963735]
["bitfinex-derivatives","BTCF0:USTF0",1756404879012,0.1288222,112310.0,112300.0,0.68963735]
["bitfinex-derivatives","BTCF0:USTF0",1756404879508,0.9609022,112310.0,112300.0,0.68963735]
["bitfinex-derivatives","BTCF0:USTF0",1756404879708,0.1288222,112310.0,112300.0,0.68963735]
["bitfinex-derivatives","BTCF0:USTF0",1756404880110,0.87187,112310.0,112300.0,0.68963735]
["bitfinex-derivatives","BTCF0:USTF0",1756404880305,0.0154,112310.0,112300.0,0.93963735]
["bitfinex-derivatives","BTCF0:USTF0",1756404880511,0.01537,112320.0,112310.0,0.1305622]
["bitfinex-derivatives","BTCF0:USTF0",1756404880817,1.82205163,112330.0,112320.0,0.1305543]
["bitfinex-derivatives","BTCF0:USTF0",1756404881110,1.87205163,112330.0,112320.0,1.22821086]
["bitfinex-derivatives","BTCF0:USTF0",1756404881311,2.70405163,112330.0,112320.0,1.22821086]
["bitfinex-derivatives","BTCF0:USTF0",1756404881509,2.79306803,112330.0,112320.0,1.22821086]
["bitfinex-derivatives","BTCF0:USTF0",1756404881904,2.70405163,112330.0,112320.0,1.22821086]
["bitfinex-derivatives","BTCF0:USTF0",1756404882312,2.79306793,112330.0,112320.0,1.22821086]
["bitfinex-derivatives","BTCF0:USTF0",1756404883311,2.70405163,112330.0,112320.0,1.22821086]
["bitfinex-derivatives","BTCF0:USTF0",1756404884615,1.87205163,112330.0,112320.0,1.22821086]
["bitfinex-derivatives","BTCF0:USTF0",1756404884807,2.70393163,112330.0,112320.0,1.22821086]
["bitfinex-derivatives","BTCF0:USTF0",1756404887418,2.70393163,112330.0,112320.0,0.68846528]
["bitfinex-derivatives","BTCF0:USTF0",1756404887612,1.87205163,112330.0,112320.0,0.68846528]
["bitfinex-derivatives","BTCF0:USTF0",1756404887917,2.70381163,112330.0,112320.0,1.22821086]
["bitfinex-derivatives","BTCF0:USTF0",1756404888618,2.70381163,112330.0,112320.0,0.1487197]
["bitfinex-derivatives","BTCF0:USTF0",1756404888816,2.70381163,112330.0,112320.0,0.68846528]
["bitfinex-derivatives","BTCF0:USTF0",1756404889619,3.31301585,112330.0,112320.0,0.1487197]
["bitfinex-derivatives","BTCF0:USTF0",1756404889815,3.17399945,112330.0,112320.0,0.68846528]
["bitfinex-derivatives","BTCF0:USTF0",1756404890217,3.17383945,112330.0,112320.0,0.68846528]
["bitfinex-derivatives","BTCF0:USTF0",1756404890521,2.63409387,112330.0,112320.0,0.68846528]
["bitfinex-derivatives","BTCF0:USTF0",1756404891122,3.17383945,112330.0,112320.0,0.68846528]
["bitfinex-derivatives","BTCF0:USTF0",1756404891823,2.63409387,112330.0,112320.0,0.68846528]
["bitfinex-derivatives","BTCF0:USTF0",1756404892916,1.80249387,112330.0,112320.0,1.22821086]
["bitfinex-derivatives","BTCF0:USTF0",1756404893123,2.63401387,112330.0,112320.0,1.22821086]
["bitfinex-derivatives","BTCF0:USTF0",1756404895726,2.63401387,112330.0,112320.0,0.1487197]
["bitfinex-derivatives","BTCF0:USTF0",1756404896025,2.63401387,112330.0,112320.0,1.22821086]
["bitfinex-derivatives","BTCF0:USTF0",1756404896026,2.63389387,112330.0,112320.0,1.22821086]
["bitfinex-derivatives","BTCF0:USTF0",1756404896218,1.80249387,112330.0,112320.0,1.22821086]
["bitfinex-derivatives","BTCF0:USTF0",1756404896419,0.01537,112330.0,112320.0,1.47821086]
["bitfinex-derivatives","BTCF0:USTF0",1756404896724,0.03859,112340.0,112330.0,0.1305464]
["bitfinex-derivatives","BTCF0:USTF0",1756404896925,0.59351,112340.0,112330.0,0.67029198]
["bitfinex-derivatives","BTCF0:USTF0",1756404897926,0.59551,112340.0,112330.0,0.67029198]
["bitfinex-derivatives","BTCF0:USTF0",1756404898628,0.59751,112340.0,112330.0,0.67029198]
["bitfinex-derivatives","BTCF0:USTF0",1756404900222,0.01937,112340.0,112330.0,0.92029198]
["bitfinex-derivatives","BTCF0:USTF0",1756404900427,0.004,112340.0,112330.0,1.46003756]
["bitfinex-derivatives","BTCF0:USTF0",1756404901129,0.004,112340.0,112330.0,0.92029198]
["bitfinex-derivatives","BTCF0:USTF0",1756404901928,0.01963,112340.0,112330.0,0.92029198]
["bitfinex-derivatives","BTCF0:USTF0",1756404902532,0.01763,112340.0,112330.0,0.92029198]
["bitfinex-derivatives","BTCF0:USTF0",1756404902832,0.01763,112340.0,112330.0,0.92229198]
["bitfinex-derivatives","BTCF0:USTF0",1756404903531,0.01563,112340.0,112330.0,0.92229198]
["bitfinex-derivatives","BTCF0:USTF0",1756404903729,0.01563,112340.0,112330.0,0.92329198]
["bitfinex-derivatives","BTCF0:USTF0",1756404904228,0.01563,112340.0,112330.0,0.92229198]
["bitfinex-derivatives","BTCF0:USTF0",1756404904432,0.01563,112340.0,112330.0,0.92129198]
["bitfinex-derivatives","BTCF0:USTF0",1756404906130,0.47113009,112350.0,112340.0,0.0890084]
["bitfinex-derivatives","BTCF0:USTF0",1756404906337,0.48676009,112350.0,112340.0,0.68688119]
["bitfinex-derivatives","BTCF0:USTF0",1756404907135,0.48776009,112350.0,112340.0,0.68688119]
["bitfinex-derivatives","BTCF0:USTF0",1756404910631,0.05944009,112350.0,112340.0,0.68688119]
["bitfinex-derivatives","BTCF0:USTF0",1756404910826,0.89016009,112350.0,112340.0,0.68688119]
["bitfinex-derivatives","BTCF0:USTF0",1756404911940,0.89016009,112350.0,112340.0,0.14713561]
["bitfinex-derivatives","BTCF0:USTF0",1756404912138,0.89016009,112350.0,112340.0,0.68688119]
["bitfinex-derivatives","BTCF0:USTF0",1756404913342,0.89016009,112350.0,112340.0,0.69573167]
["bitfinex-derivatives","BTCF0:USTF0",1756404914844,0.89016009,112350.0,112340.0,0.68688119]
["bitfinex-derivatives","BTCF0:USTF0",1756404922148,2.30865175,112350.0,112340.0,0.10722241]
["bitfinex-derivatives","BTCF0:USTF0",1756404922346,0.30944009,112350.0,112340.0,0.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1756404922548,1.13972009,112350.0,112340.0,0.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1756404922745,1.67946567,112350.0,112340.0,0.68727799]
["bitfinex-derivatives","BTCF0:USTF0",1756404922945,1.13972009,112350.0,112340.0,0.68727799]
["bitfinex-derivatives","BTCF0:USTF0",1756404923144,1.67946567,112350.0,112340.0,0.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1756404923655,1.13972009,112350.0,112340.0,0.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1756404923858,1.67946567,112350.0,112340.0,0.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1756404924154,0.84918567,112350.0,112340.0,0.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1756404924353,0.30944009,112350.0,112340.0,0.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1756404924553,1.67938567,112350.0,112340.0,0.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1756404926058,1.67938567,112350.0,112340.0,0.10722241]
["bitfinex-derivatives","BTCF0:USTF0",1756404926250,1.67938567,112350.0,112340.0,0.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1756404927556,1.67930567,112350.0,112340.0,0.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1756404927757,1.67930567,112350.0,112340.0,0.12315241]
["bitfinex-derivatives","BTCF0:USTF0",1756404927957,1.67930567,112350.0,112340.0,0.68727799]
["bitfinex-derivatives","BTCF0:USTF0",1756404928558,0.84918567,112350.0,112340.0,0.68727799]
["bitfinex-derivatives","BTCF0:USTF0",1756404928751,1.67926567,112350.0,112340.0,0.68727799]
["bitfinex-derivatives","BTCF0:USTF0",1756404929457,0.84918567,112350.0,112340.0,0.68727799]
["bitfinex-derivatives","BTCF0:USTF0",1756404929658,1.67926567,112350.0,112340.0,0.68727799]
["bitfinex-derivatives","BTCF0:USTF0",1756404932059,0.84918567,112350.0,112340.0,0.68727799]
["bitfinex-derivatives","BTCF0:USTF0",1756404932258,1.67914567,112350.0,112340.0,0.68727799]
["bitfinex-derivatives","BTCF0:USTF0",1756404933668,1.76814617,112350.0,112340.0,0.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1756404936161,1.76814617,112350.0,112340.0,0.68570799]
["bitfinex-derivatives","BTCF0:USTF0",1756404936969,1.22840059,112350.0,112340.0,0.68570799]
["bitfinex-derivatives","BTCF0:USTF0",1756404937269,1.76814617,112350.0,112340.0,0.68570799]
["bitfinex-derivatives","BTCF0:USTF0",1756404938071,1.76814617,112350.0,112340.0,0.12315241]
["bitfinex-derivatives","BTCF0:USTF0",1756404938266,0.97840059,112350.0,112340.0,0.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1756404938462,1.51814617,112350.0,112340.0,0.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1756404939567,1.51814617,112350.0,112340.0,0.12315241]
["bitfinex-derivatives","BTCF0:USTF0",1756404939768,1.51814617,112350.0,112340.0,0.66289799]
["bitfinex-derivatives","BTCF0:USTF0",1756404940269,1.42894567,112350.0,112340.0,0.68570799]
["bitfinex-derivatives","BTCF0:USTF0",1756404940471,1.42894567,112350.0,112340.0,0.14596241]
["bitfinex-derivatives","BTCF0:USTF0",1756404940772,0.59918567,112350.0,112340.0,0.68570799]
["bitfinex-derivatives","BTCF0:USTF0",1756404940969,0.88916009,112350.0,112340.0,0.68570799]
["bitfinex-derivatives","BTCF0:USTF0",1756404941171,0.86612009,112350.0,112340.0,0.93570799]
["bitfinex-derivatives","BTCF0:USTF0",1756404941572,0.89076009,112350.0,112340.0,0.93570799]
["bitfinex-derivatives","BTCF0:USTF0",1756404942469,0.89072009,112350.0,112340.0,0.93570799]
["bitfinex-derivatives","BTCF0:USTF0",1756404948378,0.89072009,112350.0,112340.0,0.39596241]
["bitfinex-derivatives","BTCF0:USTF0",1756404948676,0.89072009,112350.0,112340.0,0.93570799]
["bitfinex-derivatives","BTCF0:USTF0",1756404949375,1.51946617,112350.0,112340.0,0.93570799]
["bitfinex-derivatives","BTCF0:USTF0",1756404949775,0.89072009,112350.0,112340.0,0.93570799]
["bitfinex-derivatives","BTCF0:USTF0",1756404950082,0.89052009,112350.0,112340.0,0.93570799]
["bitfinex-derivatives","BTCF0:USTF0",1756404951077,0.89052009,112350.0,112340.0,0.39596241]
["bitfinex-derivatives","BTCF0:USTF0",1756404951278,0.89052009,112350.0,112340.0,0.93570799]
["bitfinex-derivatives","BTCF0:USTF0",1756404952575,0.89052009,112350.0,112340.0,0.39596241]
["bitfinex-derivatives","BTCF0:USTF0",1756404952779,0.97952059,112350.0,112340.0,0.93570799]
["bitfinex-derivatives","BTCF0:USTF0",1756404953077,1.51926617,112350.0,112340.0,0.12315241]
["bitfinex-derivatives","BTCF0:USTF0",1756404953274,1.51926617,112350.0,112340.0,0.66290799]
["bitfinex-derivatives","BTCF0:USTF0",1756404953467,0.68978617,112350.0,112340.0,0.66290799]
["bitfinex-derivatives","BTCF0:USTF0",1756404953675,1.51914617,112350.0,112340.0,0.68571799]
["bitfinex-derivatives","BTCF0:USTF0",1756404954280,0.68978617,112350.0,112340.0,0.68571799]
["bitfinex-derivatives","BTCF0:USTF0",1756404954578,1.51914617,112350.0,112340.0,0.68571799]
["bitfinex-derivatives","BTCF0:USTF0",1756404956276,1.51914617,112350.0,112340.0,0.14597241]
["bitfinex-derivatives","BTCF0:USTF0",1756404956578,1.51914617,112350.0,112340.0,0.68571799]
["bitfinex-derivatives","BTCF0:USTF0",1756404957182,0.68978617,112350.0,112340.0,0.68571799]
["bitfinex-derivatives","BTCF0:USTF0",1756404957382,1.43010567,112350.0,112340.0,0.68571799]
["bitfinex-derivatives","BTCF0:USTF0",1756404957784,1.43010567,112350.0,112340.0,0.14597241]
["bitfinex-derivatives","BTCF0:USTF0",1756404957983,1.43006567,112350.0,112340.0,0.68571799]
["bitfinex-derivatives","BTCF0:USTF0",1756404958981,0.06104009,112350.0,112340.0,0.68571799]
["bitfinex-derivatives","BTCF0:USTF0",1756404959185,1.43002567,112350.0,112340.0,0.68571799]
["bitfinex-derivatives","BTCF0:USTF0",1756404960075,1.42998567,112350.0,112340.0,0.68571799]
["bitfinex-derivatives","BTCF0:USTF0",1756404960580,0.60078567,112350.0,112340.0,0.68571799]
["bitfinex-derivatives","BTCF0:USTF0",1756404961082,1.42994567,112350.0,112340.0,0.68571799]
["bitfinex-derivatives","BTCF0:USTF0",1756404961278,0.86556009,112350.0,112340.0,0.68571799]
["bitfinex-derivatives","BTCF0:USTF0",1756404961484,0.86556009,112350.0,112340.0,0.93571799]
["bitfinex-derivatives","BTCF0:USTF0",1756404963380,0.88935009,112350.0,112340.0,0.93571799]
["bitfinex-derivatives","BTCF0:USTF0",1756404965681,1.51809617,112350.0,112340.0,0.14597241]
["bitfinex-derivatives","BTCF0:USTF0",1756404965990,1.51809617,112350.0,112340.0,0.68571799]
["bitfinex-derivatives","BTCF0:USTF0",1756404967288,0.97835059,112350.0,112340.0,0.62538523]
["bitfinex-derivatives","BTCF0:USTF0",1756404969076,0.97835059,112350.0,112340.0,0.14597241]
["bitfinex-derivatives","BTCF0:USTF0",1756404969281,0.97835059,112350.0,112340.0,0.62538523]
["bitfinex-derivatives","BTCF0:USTF0",1756404971891,0.88935009,112350.0,112340.0,0.62538523]
["bitfinex-derivatives","BTCF0:USTF0",1756404972789,0.88935009,112350.0,112340.0,0.14597241]
["bitfinex-derivatives","BTCF0:USTF0",1756404972990,0.88935009,112350.0,112340.0,0.62538523]
["bitfinex-derivatives","BTCF0:USTF0",1756404973491,0.97835059,112350.0,112340.0,0.62538523]
["bitfinex-derivatives","BTCF0:USTF0",1756404973685,0.97835059,112350.0,112340.0,0.62579523]
["bitfinex-derivatives","BTCF0:USTF0",1756404974185,0.88935009,112350.0,112340.0,0.62579523]
["bitfinex-derivatives","BTCF0:USTF0",1756404975388,0.06019009,112350.0,112340.0,0.62579523]
["bitfinex-derivatives","BTCF0:USTF0",1756404975892,0.88891009,112350.0,112340.0,0.62579523]
["bitfinex-derivatives","BTCF0:USTF0",1756404977293,0.88891009,112350.0,112340.0,0.14638241]
["bitfinex-derivatives","BTCF0:USTF0",1756404977593,0.88891009,112350.0,112340.0,0.62579523]
["bitfinex-derivatives","BTCF0:USTF0",1756404978395,0.97791059,112350.0,112340.0,0.62579523]
["bitfinex-derivatives","BTCF0:USTF0",1756404980792,1.45732341,112350.0,112340.0,0.12357241]
["bitfinex-derivatives","BTCF0:USTF0",1756404980999,1.45732341,112350.0,112340.0,0.10763241]
["bitfinex-derivatives","BTCF0:USTF0",1756404982396,1.45732341,112350.0,112340.0,0.12333241]
["bitfinex-derivatives","BTCF0:USTF0",1756404982999,0.97791059,112350.0,112340.0,0.12333241]
["bitfinex-derivatives","BTCF0:USTF0",1756404983489,1.45732341,112350.0,112340.0,0.12333241]
["bitfinex-derivatives","BTCF0:USTF0",1756404984899,1.45712341,112350.0,112340.0,0.14819241]
["bitfinex-derivatives","BTCF0:USTF0",1756404985201,0.97771059,112350.0,112340.0,0.14819241]
["bitfinex-derivatives","BTCF0:USTF0",1756404985400,0.97771059,112350.0,112340.0,0.12333241]
["bitfinex-derivatives","BTCF0:USTF0",1756404985597,0.97771059,112350.0,112340.0,0.14819241]
["bitfinex-derivatives","BTCF0:USTF0",1756404986996,0.97771059,112350.0,112340.0,0.12333241]
["bitfinex-derivatives","BTCF0:USTF0",1756404987406,1.51706736,112350.0,112340.0,0.66268918]
["bitfinex-derivatives","BTCF0:USTF0",1756404987996,0.68854736,112350.0,112340.0,0.66268918]
["bitfinex-derivatives","BTCF0:USTF0",1756404988207,0.97755059,112350.0,112340.0,0.68754918]
["bitfinex-derivatives","BTCF0:USTF0",1756404988405,0.68854736,112350.0,112340.0,0.68754918]
["bitfinex-derivatives","BTCF0:USTF0",1756404988900,0.06019009,112350.0,112340.0,0.68754918]
["bitfinex-derivatives","BTCF0:USTF0",1756404989102,0.88851009,112350.0,112340.0,0.68754918]
["bitfinex-derivatives","BTCF0:USTF0",1756404990601,0.06019009,112350.0,112340.0,0.68754918]
["bitfinex-derivatives","BTCF0:USTF0",1756404990794,0.86468009,112350.0,112340.0,0.68754918]
["bitfinex-derivatives","BTCF0:USTF0",1756404991000,0.86468009,112350.0,112340.0,1.47690595]
["bitfinex-derivatives","BTCF0:USTF0",1756404991207,0.86496009,112350.0,112340.0,0.39819241]
["bitfinex-derivatives","BTCF0:USTF0",1756404991511,0.84905009,112350.0,112340.0,0.87744571]
["bitfinex-derivatives","BTCF0:USTF0",1756404992304,0.02077009,112350.0,112340.0,0.87744571]
["bitfinex-derivatives","BTCF0:USTF0",1756404992912,0.02077009,112350.0,112340.0,0.87844571]
["bitfinex-derivatives","BTCF0:USTF0",1756404993409,0.01977009,112350.0,112340.0,0.87844571]
["bitfinex-derivatives","BTCF0:USTF0",1756404993609,0.86711,112360.0,112350.0,0.1049305]
["bitfinex-derivatives","BTCF0:USTF0",1756404993801,0.86711,112360.0,112350.0,0.6070738]
["bitfinex-derivatives","BTCF0:USTF0",1756404995504,0.04296036,112370.0,112360.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1756404995709,0.88699036,112370.0,112360.0,0.62475144]
["bitfinex-derivatives","BTCF0:USTF0",1756404997706,0.88699036,112370.0,112360.0,0.14549814]
["bitfinex-derivatives","BTCF0:USTF0",1756404997905,0.88691036,112370.0,112360.0,0.62475144]
["bitfinex-derivatives","BTCF0:USTF0",1756404998210,0.88687036,112370.0,112360.0,0.62475144]
["bitfinex-derivatives","BTCF0:USTF0",1756404999013,0.03595036,112370.0,112360.0,1.10400474]
["bitfinex-derivatives","BTCF0:USTF0",1756404999512,0.02004036,112370.0,112360.0,1.10400474]
["bitfinex-derivatives","BTCF0:USTF0",1756404999712,0.02004036,112370.0,112360.0,1.35400474]
["bitfinex-derivatives","BTCF0:USTF0",1756405000106,0.02004036,112370.0,112360.0,1.35500474]
["bitfinex-derivatives","BTCF0:USTF0",1756405000612,0.02004036,112370.0,112360.0,1.35600474]
["bitfinex-derivatives","BTCF0:USTF0",1756405000913,0.02004036,112370.0,112360.0,1.35500474]
["bitfinex-derivatives","BTCF0:USTF0",1756405001108,0.02004036,112370.0,112360.0,1.35700474]
["bitfinex-derivatives","BTCF0:USTF0",1756405002615,0.02004036,112370.0,112360.0,1.36577384]
["bitfinex-derivatives","BTCF0:USTF0",1756405003008,0.03595036,112370.0,112360.0,0.40626724]
["bitfinex-derivatives","BTCF0:USTF0",1756405003215,0.03595036,112370.0,112360.0,1.36577384]
["bitfinex-derivatives","BTCF0:USTF0",1756405003714,0.05887036,112370.0,112360.0,0.63652054]
["bitfinex-derivatives","BTCF0:USTF0",1756405004505,0.05887036,112370.0,112360.0,0.63552054]
["bitfinex-derivatives","BTCF0:USTF0",1756405004813,0.03595036,112370.0,112360.0,0.63352054]
["bitfinex-derivatives","BTCF0:USTF0",1756405005216,0.02004036,112370.0,112360.0,0.63352054]
["bitfinex-derivatives","BTCF0:USTF0",1756405005613,0.02004036,112370.0,112360.0,1.11277384]
["bitfinex-derivatives","BTCF0:USTF0",1756405006516,0.03883,112380.0,112370.0,0.1118746]
["bitfinex-derivatives","BTCF0:USTF0",1756405006718,0.03883,112380.0,112370.0,0.6070579]
["bitfinex-derivatives","BTCF0:USTF0",1756405007213,0.02292,112390.0,112380.0,0.1118667]
["bitfinex-derivatives","BTCF0:USTF0",1756405007414,0.05874034,112400.0,112390.0,0.1048988]
["bitfinex-derivatives","BTCF0:USTF0",1756405007717,0.05874034,112400.0,112390.0,0.6070421]
["bitfinex-derivatives","BTCF0:USTF0",1756405009120,0.03582034,112400.0,112390.0,0.6070421]
["bitfinex-derivatives","BTCF0:USTF0",1756405009620,0.03682034,112400.0,112390.0,0.6070421]
["bitfinex-derivatives","BTCF0:USTF0",1756405010207,0.03582034,112400.0,112390.0,0.6070421]
["bitfinex-derivatives","BTCF0:USTF0",1756405011318,0.01991034,112400.0,112390.0,0.6070421]
["bitfinex-derivatives","BTCF0:USTF0",1756405016914,0.01591,112410.0,112400.0,0.1048884]
["bitfinex-derivatives","BTCF0:USTF0",1756405017119,1.73147,112420.0,112410.0,0.127773]
["bitfinex-derivatives","BTCF0:USTF0",1756405017321,0.03883,112420.0,112410.0,0.63402596]
["bitfinex-derivatives","BTCF0:USTF0",1756405017622,0.03883,112420.0,112410.0,0.10722176]
["bitfinex-derivatives","BTCF0:USTF0",1756405017827,0.86599,112420.0,112410.0,0.60240506]
["bitfinex-derivatives","BTCF0:USTF0",1756405018019,0.86599,112420.0,112410.0,0.14604176]
["bitfinex-derivatives","BTCF0:USTF0",1756405018323,1.11599,112420.0,112410.0,0.62529506]
["bitfinex-derivatives","BTCF0:USTF0",1756405018618,1.11599,112420.0,112410.0,0.14604176]
["bitfinex-derivatives","BTCF0:USTF0",1756405018824,1.11599,112420.0,112410.0,0.62529506]
["bitfinex-derivatives","BTCF0:USTF0",1756405020022,1.11899,112420.0,112410.0,0.62570506]
["bitfinex-derivatives","BTCF0:USTF0",1756405020417,1.11891,112420.0,112410.0,0.62570506]
["bitfinex-derivatives","BTCF0:USTF0",1756405020718,1.12091,112420.0,112410.0,0.62570506]
["bitfinex-derivatives","BTCF0:USTF0",1756405020911,0.02091,112420.0,112410.0,0.62570506]
["bitfinex-derivatives","BTCF0:USTF0",1756405021322,0.005,112420.0,112410.0,0.62570506]
["bitfinex-derivatives","BTCF0:USTF0",1756405022118,0.02078,112420.0,112410.0,0.62570506]
["bitfinex-derivatives","BTCF0:USTF0",1756405022325,0.005,112420.0,112410.0,0.62570506]
["bitfinex-derivatives","BTCF0:USTF0",1756405025628,0.02078,112420.0,112410.0,0.62570506]
["bitfinex-derivatives","BTCF0:USTF0",1756405025929,0.005,112420.0,112410.0,0.62570506]
["bitfinex-derivatives","BTCF0:USTF0",1756405028126,0.02078,112420.0,112410.0,0.62570506]
["bitfinex-derivatives","BTCF0:USTF0",1756405029327,0.005,112420.0,112410.0,0.62570506]
["bitfinex-derivatives","BTCF0:USTF0",1756405032127,0.03923,112450.0,112440.0,0.1044493]
["bitfinex-derivatives","BTCF0:USTF0",1756405032325,0.03923,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405032326,0.57743657,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405032531,0.50740357,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405033234,0.51140357,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405033734,0.51640357,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405034329,0.51640357,112450.0,112440.0,0.15614941]
["bitfinex-derivatives","BTCF0:USTF0",1756405034628,0.51640357,112450.0,112440.0,0.14703831]
["bitfinex-derivatives","BTCF0:USTF0",1756405034934,0.51640357,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405036136,0.51640357,112450.0,112440.0,0.14703831]
["bitfinex-derivatives","BTCF0:USTF0",1756405036635,0.51640357,112450.0,112440.0,0.12279831]
["bitfinex-derivatives","BTCF0:USTF0",1756405036831,0.51640357,112450.0,112440.0,0.14703831]
["bitfinex-derivatives","BTCF0:USTF0",1756405037026,0.58813671,112450.0,112440.0,0.12279831]
["bitfinex-derivatives","BTCF0:USTF0",1756405037524,0.58813671,112450.0,112440.0,0.14703831]
["bitfinex-derivatives","BTCF0:USTF0",1756405037936,0.58813671,112450.0,112440.0,0.12279831]
["bitfinex-derivatives","BTCF0:USTF0",1756405038342,0.58813671,112450.0,112440.0,0.14703831]
["bitfinex-derivatives","BTCF0:USTF0",1756405038539,0.58813671,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405039342,0.58813671,112450.0,112440.0,0.14703831]
["bitfinex-derivatives","BTCF0:USTF0",1756405039841,0.14545671,112450.0,112440.0,0.14703831]
["bitfinex-derivatives","BTCF0:USTF0",1756405040140,0.98085671,112450.0,112440.0,0.12279831]
["bitfinex-derivatives","BTCF0:USTF0",1756405041232,0.98085671,112450.0,112440.0,0.14703831]
["bitfinex-derivatives","BTCF0:USTF0",1756405041433,0.98085671,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405041640,0.14545671,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405041934,0.98037671,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405042739,0.98037671,112450.0,112440.0,0.60205161]
["bitfinex-derivatives","BTCF0:USTF0",1756405042937,0.98037671,112450.0,112440.0,0.12279831]
["bitfinex-derivatives","BTCF0:USTF0",1756405043137,0.98037671,112450.0,112440.0,0.14703831]
["bitfinex-derivatives","BTCF0:USTF0",1756405043940,0.14545671,112450.0,112440.0,0.12279831]
["bitfinex-derivatives","BTCF0:USTF0",1756405044140,0.98013671,112450.0,112440.0,0.12279831]
["bitfinex-derivatives","BTCF0:USTF0",1756405044340,1.06905791,112450.0,112440.0,0.14703831]
["bitfinex-derivatives","BTCF0:USTF0",1756405045536,1.06905791,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405046036,0.23437791,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405046339,1.06869791,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405048946,0.14545671,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405049140,0.90720357,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405049341,0.88443357,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405049838,0.90788357,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405050748,0.07372357,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405050946,0.88427357,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405051648,0.05027357,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405052746,0.90794357,112450.0,112440.0,0.62629161]
["bitfinex-derivatives","BTCF0:USTF0",1756405054847,0.90794357,112450.0,112440.0,0.12279831]
["bitfinex-derivatives","BTCF0:USTF0",1756405055051,0.88245,112450.0,112440.0,0.12279831]
["bitfinex-derivatives","BTCF0:USTF0",1756405055253,0.88245,112450.0,112440.0,0.62647161]
["bitfinex-derivatives","BTCF0:USTF0",1756405055944,0.04841,112450.0,112440.0,0.62647161]
["bitfinex-derivatives","BTCF0:USTF0",1756405056144,0.88217,112450.0,112440.0,0.62647161]
["bitfinex-derivatives","BTCF0:USTF0",1756405056750,0.04841,112450.0,112440.0,0.62647161]
["bitfinex-derivatives","BTCF0:USTF0",1756405056947,0.88217,112450.0,112440.0,0.62647161]
["bitfinex-derivatives","BTCF0:USTF0",1756405057147,0.87717,112450.0,112440.0,0.62647161]
["bitfinex-derivatives","BTCF0:USTF0",1756405057349,0.88017,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405057551,0.04641,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405057755,0.87569,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405057957,0.87769,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405058151,0.87569,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405059959,0.87569,112450.0,112440.0,0.14759831]
["bitfinex-derivatives","BTCF0:USTF0",1756405060157,0.87569,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405060847,0.04241,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405061052,0.87533,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405063355,0.87525,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405063951,0.87525,112450.0,112440.0,0.14759831]
["bitfinex-derivatives","BTCF0:USTF0",1756405064153,0.87525,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405065853,0.87525,112450.0,112440.0,0.14759831]
["bitfinex-derivatives","BTCF0:USTF0",1756405066158,0.87525,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405067657,0.87441,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405068461,0.87441,112450.0,112440.0,0.14759831]
["bitfinex-derivatives","BTCF0:USTF0",1756405068661,0.87441,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405068962,0.87441,112450.0,112440.0,0.14759831]
["bitfinex-derivatives","BTCF0:USTF0",1756405069148,0.87441,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405071061,0.04241,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405071262,0.87397,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405071457,0.87397,112450.0,112440.0,0.14759831]
["bitfinex-derivatives","BTCF0:USTF0",1756405071658,0.87397,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405073663,0.04241,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405074162,0.87373,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405076967,0.04241,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405077367,0.87345,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405077575,0.04241,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405077772,0.87345,112450.0,112440.0,0.62685161]
["bitfinex-derivatives","BTCF0:USTF0",1756405080271,1.6916245,112450.0,112440.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1756405080474,0.0889291,112440.0,112430.0,0.20040383]
["bitfinex-derivatives","BTCF0:USTF0",1756405080775,0.0889291,112440.0,112430.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1756405080776,0.6078524,112440.0,112430.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1756405080973,0.8578524,112440.0,112430.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1756405081479,1.3371057,112440.0,112430.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1756405081974,0.8578524,112440.0,112430.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1756405083976,1.6920124,112440.0,112430.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1756405084179,1.6940124,112440.0,112430.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1756405084976,0.1049773,112430.0,112420.0,0.0889371]
["bitfinex-derivatives","BTCF0:USTF0",1756405085180,0.62804929,112430.0,112420.0,0.0889371]
["bitfinex-derivatives","BTCF0:USTF0",1756405087080,0.15079599,112430.0,112420.0,0.0889371]
["bitfinex-derivatives","BTCF0:USTF0",1756405087282,0.63104929,112430.0,112420.0,0.0889371]
["bitfinex-derivatives","BTCF0:USTF0",1756405087882,0.62904929,112430.0,112420.0,0.0889371]
["bitfinex-derivatives","BTCF0:USTF0",1756405088083,0.63304929,112430.0,112420.0,0.0889371]
["bitfinex-derivatives","BTCF0:USTF0",1756405088982,0.63304929,112430.0,112410.0,0.10721636]
["bitfinex-derivatives","BTCF0:USTF0",1756405088983,0.1286149,112420.0,112410.0,0.10721636]
["bitfinex-derivatives","BTCF0:USTF0",1756405089180,1.4383882,112420.0,112410.0,0.10721636]
["bitfinex-derivatives","BTCF0:USTF0",1756405090079,1.4403882,112420.0,112410.0,0.10721636]
["bitfinex-derivatives","BTCF0:USTF0",1756405090280,1.4413882,112420.0,112410.0,0.10721636]
["bitfinex-derivatives","BTCF0:USTF0",1756405090681,1.4413882,112420.0,112410.0,0.12285636]
["bitfinex-derivatives","BTCF0:USTF0",1756405091182,1.4433882,112420.0,112410.0,0.12285636]
["bitfinex-derivatives","BTCF0:USTF0",1756405091682,0.6128682,112420.0,112410.0,0.14592636]
["bitfinex-derivatives","BTCF0:USTF0",1756405091980,1.4431082,112420.0,112410.0,0.12285636]
["bitfinex-derivatives","BTCF0:USTF0",1756405093078,1.4431082,112420.0,112410.0,0.10721636]
["bitfinex-derivatives","BTCF0:USTF0",1756405093285,1.4431082,112420.0,112410.0,0.12285636]
["bitfinex-derivatives","BTCF0:USTF0",1756405093488,1.4431082,112420.0,112410.0,0.10721636]
["bitfinex-derivatives","BTCF0:USTF0",1756405095076,0.1286228,112410.0,112400.0,0.0889532]
["bitfinex-derivatives","BTCF0:USTF0",1756405095284,0.6273329,112410.0,112400.0,0.1045932]
["bitfinex-derivatives","BTCF0:USTF0",1756405096586,0.0889607,112400.0,112390.0,0.1120341]
["bitfinex-derivatives","BTCF0:USTF0",1756405096791,1.51017806,112400.0,112390.0,0.1046041]
["bitfinex-derivatives","BTCF0:USTF0",1756405097185,1.03092476,112400.0,112390.0,0.1046041]
["bitfinex-derivatives","BTCF0:USTF0",1756405097385,1.51017806,112400.0,112390.0,0.1046041]
["bitfinex-derivatives","BTCF0:USTF0",1756405097785,1.51017806,112400.0,112390.0,0.1276741]
["bitfinex-derivatives","BTCF0:USTF0",1756405098291,0.1286386,112390.0,112380.0,0.14549543]
["bitfinex-derivatives","BTCF0:USTF0",1756405098489,1.4576006,112390.0,112380.0,0.14549543]
["bitfinex-derivatives","BTCF0:USTF0",1756405099389,0.9783473,112390.0,112380.0,0.14549543]
["bitfinex-derivatives","BTCF0:USTF0",1756405099688,0.0591787,112390.0,112380.0,0.14549543]
["bitfinex-derivatives","BTCF0:USTF0",1756405100090,0.8890587,112390.0,112380.0,0.14549543]
["bitfinex-derivatives","BTCF0:USTF0",1756405100290,0.0591787,112390.0,112380.0,0.14549543]
["bitfinex-derivatives","BTCF0:USTF0",1756405100483,0.8901387,112390.0,112380.0,0.14549543]
["bitfinex-derivatives","BTCF0:USTF0",1756405101088,0.8921387,112390.0,112380.0,0.14549543]
["bitfinex-derivatives","BTCF0:USTF0",1756405101390,0.9811073,112390.0,112380.0,0.14549543]
["bitfinex-derivatives","BTCF0:USTF0",1756405101889,0.1511473,112390.0,112380.0,0.14549543]
["bitfinex-derivatives","BTCF0:USTF0",1756405102091,0.9811473,112390.0,112380.0,0.14549543]
["bitfinex-derivatives","BTCF0:USTF0",1756405106288,0.1511473,112390.0,112380.0,0.14549543]
["bitfinex-derivatives","BTCF0:USTF0",1756405106491,0.9807073,112390.0,112380.0,0.14549543]
["bitfinex-derivatives","BTCF0:USTF0",1756405106892,0.9807073,112390.0,112380.0,0.62474873]
["bitfinex-derivatives","BTCF0:USTF0",1756405107394,0.9807073,112390.0,112380.0,0.14549543]
["bitfinex-derivatives","BTCF0:USTF0",1756405110292,0.9807073,112390.0,112380.0,0.12242543]
["bitfinex-derivatives","BTCF0:USTF0",1756405110498,0.9807073,112390.0,112380.0,0.14500543]
["bitfinex-derivatives","BTCF0:USTF0",1756405115101,0.9807073,112390.0,112380.0,0.12242543]
["bitfinex-derivatives","BTCF0:USTF0",1756405115502,0.9807073,112390.0,112380.0,0.14500543]
["bitfinex-derivatives","BTCF0:USTF0",1756405118603,0.1511473,112390.0,112380.0,0.14500543]
["bitfinex-derivatives","BTCF0:USTF0",1756405118795,0.9795073,112390.0,112380.0,0.14500543]
["bitfinex-derivatives","BTCF0:USTF0",1756405119405,0.1511473,112390.0,112380.0,0.14500543]
["bitfinex-derivatives","BTCF0:USTF0",1756405119704,0.9795073,112390.0,112380.0,0.14500543]
["bitfinex-derivatives","BTCF0:USTF0",1756405122704,0.9795473,112390.0,112380.0,0.14500543]
["bitfinex-derivatives","BTCF0:USTF0",1756405123898,0.0621787,112390.0,112380.0,0.14500543]
["bitfinex-derivatives","BTCF0:USTF0",1756405124104,0.8905387,112390.0,112380.0,0.62425873]
["bitfinex-derivatives","BTCF0:USTF0",1756405125705,0.0621787,112390.0,112380.0,0.62425873]
["bitfinex-derivatives","BTCF0:USTF0",1756405125901,0.8905387,112390.0,112380.0,0.62425873]
["bitfinex-derivatives","BTCF0:USTF0",1756405126304,0.0621787,112390.0,112380.0,0.62425873]
["bitfinex-derivatives","BTCF0:USTF0",1756405126499,0.8905387,112390.0,112380.0,0.87425873]
["bitfinex-derivatives","BTCF0:USTF0",1756405126900,0.8508687,112390.0,112380.0,0.87425873]
["bitfinex-derivatives","BTCF0:USTF0",1756405127103,0.8478687,112390.0,112380.0,0.87425873]
["bitfinex-derivatives","BTCF0:USTF0",1756405127407,0.0345287,112390.0,112380.0,0.87425873]
["bitfinex-derivatives","BTCF0:USTF0",1756405127615,0.0195087,112390.0,112380.0,0.87425873]
["bitfinex-derivatives","BTCF0:USTF0",1756405128697,0.0195087,112390.0,112380.0,0.87573281]
["bitfinex-derivatives","BTCF0:USTF0",1756405129104,0.0195087,112390.0,112380.0,0.87673281]
["bitfinex-derivatives","BTCF0:USTF0",1756405129597,0.0195087,112390.0,112380.0,0.94705145]
["bitfinex-derivatives","BTCF0:USTF0",1756405133114,0.0195087,112390.0,112380.0,0.69705145]
["bitfinex-derivatives","BTCF0:USTF0",1756405133303,0.0195087,112390.0,112380.0,0.94705145]
["bitfinex-derivatives","BTCF0:USTF0",1756405133503,0.0195087,112390.0,112380.0,0.69705145]
["bitfinex-derivatives","BTCF0:USTF0",1756405138816,1.13568147,112410.0,112400.0,0.1269107]
["bitfinex-derivatives","BTCF0:USTF0",1756405139005,1.13568147,112410.0,112400.0,0.62418024]
["bitfinex-derivatives","BTCF0:USTF0",1756405140308,0.39828147,112410.0,112400.0,0.62418024]
["bitfinex-derivatives","BTCF0:USTF0",1756405141111,0.35888147,112410.0,112400.0,1.10343354]
["bitfinex-derivatives","BTCF0:USTF0",1756405141316,0.0194568,112410.0,112400.0,1.10343354]
["bitfinex-derivatives","BTCF0:USTF0",1756405142421,0.0194568,112410.0,112400.0,1.35343354]
["bitfinex-derivatives","BTCF0:USTF0",1756405143120,0.0194568,112410.0,112400.0,1.35543354]
["bitfinex-derivatives","BTCF0:USTF0",1756405143319,0.0194568,112410.0,112400.0,1.35743354]
["bitfinex-derivatives","BTCF0:USTF0",1756405143623,0.0194568,112410.0,112400.0,1.35543354]
["bitfinex-derivatives","BTCF0:USTF0",1756405143822,0.0194568,112410.0,112400.0,1.35743354]
["bitfinex-derivatives","BTCF0:USTF0",1756405145125,0.0194568,112410.0,112400.0,1.46890057]
["bitfinex-derivatives","BTCF0:USTF0",1756405145623,0.0194568,112410.0,112400.0,1.35743354]
["bitfinex-derivatives","BTCF0:USTF0",1756405145825,0.0437768,112410.0,112400.0,1.35743354]
["bitfinex-derivatives","BTCF0:USTF0",1756405146021,0.0590268,112410.0,112400.0,0.87818024]
["bitfinex-derivatives","BTCF0:USTF0",1756405146521,0.0590268,112410.0,112400.0,0.87618024]
["bitfinex-derivatives","BTCF0:USTF0",1756405146721,0.0590268,112410.0,112400.0,0.87718024]
["bitfinex-derivatives","BTCF0:USTF0",1756405147126,0.0590268,112410.0,112400.0,0.87518024]
["bitfinex-derivatives","BTCF0:USTF0",1756405147325,0.0590268,112410.0,112400.0,0.87618024]
["bitfinex-derivatives","BTCF0:USTF0",1756405147726,0.0347068,112410.0,112400.0,0.87618024]
["bitfinex-derivatives","BTCF0:USTF0",1756405148328,0.0590268,112410.0,112400.0,0.87618024]
["bitfinex-derivatives","BTCF0:USTF0",1756405148523,0.0590268,112410.0,112400.0,0.98764727]
["bitfinex-derivatives","BTCF0:USTF0",1756405148728,0.0347068,112410.0,112400.0,0.98764727]
["bitfinex-derivatives","BTCF0:USTF0",1756405150631,0.0194568,112410.0,112400.0,0.98764727]
["bitfinex-derivatives","BTCF0:USTF0",1756405151237,0.0194568,112410.0,112400.0,1.46690057]
["bitfinex-derivatives","BTCF0:USTF0",1756405151636,0.86769,112420.0,112410.0,0.1048728]
["bitfinex-derivatives","BTCF0:USTF0",1756405151937,0.86769,112420.0,112410.0,0.6084361]
["bitfinex-derivatives","BTCF0:USTF0",1756405152136,0.05975869,112430.0,112420.0,0.1048649]
["bitfinex-derivatives","BTCF0:USTF0",1756405152331,0.23163869,112430.0,112420.0,0.62652757]
["bitfinex-derivatives","BTCF0:USTF0",1756405153536,0.23263869,112430.0,112420.0,0.62652757]
["bitfinex-derivatives","BTCF0:USTF0",1756405153932,0.23463869,112430.0,112420.0,0.62652757]
["bitfinex-derivatives","BTCF0:USTF0",1756405154133,0.03843869,112430.0,112420.0,0.62652757]
["bitfinex-derivatives","BTCF0:USTF0",1756405154332,0.03643869,112430.0,112420.0,0.62652757]
["bitfinex-derivatives","BTCF0:USTF0",1756405154633,0.02118869,112430.0,112420.0,0.62752757]
["bitfinex-derivatives","BTCF0:USTF0",1756405155236,0.03643869,112430.0,112420.0,0.62752757]
["bitfinex-derivatives","BTCF0:USTF0",1756405155932,0.02118869,112430.0,112420.0,0.62752757]
["bitfinex-derivatives","BTCF0:USTF0",1756405156134,0.02018869,112430.0,112420.0,0.62752757]
["bitfinex-derivatives","BTCF0:USTF0",1756405156328,0.02018869,112430.0,112420.0,0.62852757]
["bitfinex-derivatives","BTCF0:USTF0",1756405156733,0.02018869,112430.0,112420.0,0.63726495]
["bitfinex-derivatives","BTCF0:USTF0",1756405157238,0.02018869,112430.0,112420.0,0.15801165]
["bitfinex-derivatives","BTCF0:USTF0",1756405157434,0.02018869,112430.0,112420.0,0.63726495]
["bitfinex-derivatives","BTCF0:USTF0",1756405161037,9e-08,112430.0,112420.0,0.63726495]
["bitfinex-derivatives","BTCF0:USTF0",1756405161238,0.02432,112450.0,112430.0,0.0889346]
["bitfinex-derivatives","BTCF0:USTF0",1756405161438,0.05933777,112450.0,112440.0,0.6084124]
["bitfinex-derivatives","BTCF0:USTF0",1756405161634,0.05933777,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405162543,0.07922427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405163435,0.08122427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405163739,0.08222427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405164344,0.08122427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405164537,0.07922427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405165843,0.05490427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405166347,0.07922427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405168044,0.05490427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405168439,0.07922427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405173045,0.07922427,112450.0,112440.0,0.14740762]
["bitfinex-derivatives","BTCF0:USTF0",1756405173246,0.07922427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405175450,0.90658427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405175944,0.07922427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405176145,0.90658427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405176652,0.05490427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405176950,0.86701427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405177149,0.03965427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405182453,0.05489427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405182648,0.03965427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405183355,0.05489427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405183656,0.03965427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405185159,0.05489427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405185552,0.07905427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405187560,0.08105427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405187757,0.08205427,112450.0,112440.0,0.14740762]
["bitfinex-derivatives","BTCF0:USTF0",1756405187961,0.08205427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405188461,0.08105427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405188961,0.88389427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405189160,0.88189427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405189660,0.05489427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405189959,0.88185427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405193563,0.05489427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405193762,0.88177427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405194465,0.05489427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405194666,0.88173427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405195759,0.88169427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405195964,0.90585427,112450.0,112440.0,0.62666092]
["bitfinex-derivatives","BTCF0:USTF0",1756405199271,0.90585427,112450.0,112440.0,1.22394276]
["bitfinex-derivatives","BTCF0:USTF0",1756405199766,0.07905427,112450.0,112440.0,1.22394276]
["bitfinex-derivatives","BTCF0:USTF0",1756405200068,0.90573427,112450.0,112440.0,1.22394276]
["bitfinex-derivatives","BTCF0:USTF0",1756405201971,0.90569427,112450.0,112440.0,1.22394276]
["bitfinex-derivatives","BTCF0:USTF0",1756405206275,0.07905427,112450.0,112440.0,1.22394276]
["bitfinex-derivatives","BTCF0:USTF0",1756405206474,0.90553427,112450.0,112440.0,1.22394276]
["bitfinex-derivatives","BTCF0:USTF0",1756405209077,0.90549427,112450.0,112440.0,1.22394276]
["bitfinex-derivatives","BTCF0:USTF0",1756405209882,0.90549427,112450.0,112440.0,1.33540979]
["bitfinex-derivatives","BTCF0:USTF0",1756405211078,0.90549427,112450.0,112440.0,1.22394276]
["bitfinex-derivatives","BTCF0:USTF0",1756405213479,0.07905427,112450.0,112440.0,1.22394276]
["bitfinex-derivatives","BTCF0:USTF0",1756405213983,0.90533427,112450.0,112440.0,1.22394276]
["bitfinex-derivatives","BTCF0:USTF0",1756405215578,0.90533427,112450.0,112440.0,1.33540979]
["bitfinex-derivatives","BTCF0:USTF0",1756405215782,0.05993767,112470.0,112460.0,0.0889135]
["bitfinex-derivatives","BTCF0:USTF0",1756405216085,0.88613767,112470.0,112460.0,1.2226644]
["bitfinex-derivatives","BTCF0:USTF0",1756405216379,0.05993767,112470.0,112460.0,1.2226644]
["bitfinex-derivatives","BTCF0:USTF0",1756405216785,0.86621,112470.0,112460.0,1.33413143]
["bitfinex-derivatives","BTCF0:USTF0",1756405217183,0.04501,112470.0,112460.0,1.3428272]
["bitfinex-derivatives","BTCF0:USTF0",1756405217584,0.87117,112470.0,112460.0,1.23136017]
["bitfinex-derivatives","BTCF0:USTF0",1756405219388,0.04501,112470.0,112460.0,0.6330599]
["bitfinex-derivatives","BTCF0:USTF0",1756405219589,0.87105,112470.0,112460.0,0.6330599]
["bitfinex-derivatives","BTCF0:USTF0",1756405219785,0.84707,112470.0,112460.0,0.6330599]
["bitfinex-derivatives","BTCF0:USTF0",1756405220089,0.87105,112470.0,112460.0,0.6330599]
["bitfinex-derivatives","BTCF0:USTF0",1756405221490,0.87101,112470.0,112460.0,0.6330599]
["bitfinex-derivatives","BTCF0:USTF0",1756405222388,0.04501,112470.0,112460.0,0.6330599]
["bitfinex-derivatives","BTCF0:USTF0",1756405222589,0.87093,112470.0,112460.0,0.6330599]
["bitfinex-derivatives","BTCF0:USTF0",1756405222885,0.005,112470.0,112460.0,1.7089799]
["bitfinex-derivatives","BTCF0:USTF0",1756405223085,0.005,112470.0,112460.0,1.82044693]
["bitfinex-derivatives","BTCF0:USTF0",1756405223687,1.71518,112490.0,112470.0,0.0889032]
["bitfinex-derivatives","BTCF0:USTF0",1756405223885,0.86589,112490.0,112480.0,1.08481744]
["bitfinex-derivatives","BTCF0:USTF0",1756405224084,0.86589,112490.0,112480.0,1.10270952]
["bitfinex-derivatives","BTCF0:USTF0",1756405225394,0.86581,112490.0,112480.0,1.10270952]
["bitfinex-derivatives","BTCF0:USTF0",1756405226088,0.86781,112490.0,112480.0,1.10270952]
["bitfinex-derivatives","BTCF0:USTF0",1756405226783,0.87281,112490.0,112480.0,1.10270952]
["bitfinex-derivatives","BTCF0:USTF0",1756405226985,0.87277,112490.0,112480.0,1.10270952]
["bitfinex-derivatives","BTCF0:USTF0",1756405227188,0.04701,112490.0,112480.0,1.10270952]
["bitfinex-derivatives","BTCF0:USTF0",1756405227390,0.63219,112490.0,112480.0,1.10270952]
["bitfinex-derivatives","BTCF0:USTF0",1756405228395,0.65617,112490.0,112480.0,1.10270952]
["bitfinex-derivatives","BTCF0:USTF0",1756405228593,0.02303,112490.0,112480.0,1.10270952]
["bitfinex-derivatives","BTCF0:USTF0",1756405228792,0.04701,112490.0,112480.0,1.10270952]
["bitfinex-derivatives","BTCF0:USTF0",1756405229689,0.02303,112490.0,112480.0,1.10270952]
["bitfinex-derivatives","BTCF0:USTF0",1756405230692,0.04643,112490.0,112480.0,1.10270952]
["bitfinex-derivatives","BTCF0:USTF0",1756405231795,0.04643,112490.0,112480.0,0.14623978]
["bitfinex-derivatives","BTCF0:USTF0",1756405231993,0.04643,112490.0,112480.0,0.62447465]
["bitfinex-derivatives","BTCF0:USTF0",1756405234497,0.04643,112490.0,112480.0,0.14623978]
["bitfinex-derivatives","BTCF0:USTF0",1756405234699,0.04643,112490.0,112480.0,0.62447465]
["bitfinex-derivatives","BTCF0:USTF0",1756405241413,0.04643,112490.0,112480.0,0.68412173]
["bitfinex-derivatives","BTCF0:USTF0",1756405243312,0.04643,112490.0,112480.0,0.14623978]
["bitfinex-derivatives","BTCF0:USTF0",1756405243815,0.92320125,112490.0,112480.0,0.68412173]
["bitfinex-derivatives","BTCF0:USTF0",1756405244003,0.29643,112490.0,112480.0,0.68412173]
["bitfinex-derivatives","BTCF0:USTF0",1756405244206,1.12151,112490.0,112480.0,0.68412173]
["bitfinex-derivatives","BTCF0:USTF0",1756405244406,1.2103993,112490.0,112480.0,0.68412173]
["bitfinex-derivatives","BTCF0:USTF0",1756405245216,1.12147,112490.0,112480.0,0.68412173]
["bitfinex-derivatives","BTCF0:USTF0",1756405245407,1.12147,112490.0,112480.0,0.6244327]
["bitfinex-derivatives","BTCF0:USTF0",1756405247615,0.29643,112490.0,112480.0,0.6244327]
["bitfinex-derivatives","BTCF0:USTF0",1756405248022,0.007,112490.0,112480.0,1.10262562]
["bitfinex-derivatives","BTCF0:USTF0",1756405249020,0.04631,112490.0,112480.0,0.14623978]
["bitfinex-derivatives","BTCF0:USTF0",1756405249211,0.04631,112490.0,112480.0,1.10262562]
["bitfinex-derivatives","BTCF0:USTF0",1756405249410,0.04631,112490.0,112480.0,0.6244327]
["bitfinex-derivatives","BTCF0:USTF0",1756405249820,0.04631,112490.0,112480.0,0.14623978]
["bitfinex-derivatives","BTCF0:USTF0",1756405250118,0.04631,112490.0,112480.0,0.6244327]
["bitfinex-derivatives","BTCF0:USTF0",1756405251116,0.87119,112490.0,112480.0,0.6244327]
["bitfinex-derivatives","BTCF0:USTF0",1756405253606,0.87115,112490.0,112480.0,0.6244327]
["bitfinex-derivatives","BTCF0:USTF0",1756405255618,0.83176,112490.0,112480.0,1.10262562]
["bitfinex-derivatives","BTCF0:USTF0",1756405256214,0.87107,112490.0,112480.0,0.14623978]
["bitfinex-derivatives","BTCF0:USTF0",1756405256414,0.87107,112490.0,112480.0,1.10262562]
["bitfinex-derivatives","BTCF0:USTF0",1756405256622,0.84767,112490.0,112480.0,1.10262562]
["bitfinex-derivatives","BTCF0:USTF0",1756405258818,0.007,112490.0,112480.0,1.10262562]
["bitfinex-derivatives","BTCF0:USTF0",1756405259318,0.007,112490.0,112480.0,1.35262562]
["bitfinex-derivatives","BTCF0:USTF0",1756405259622,0.007,112490.0,112480.0,1.46409265]
["bitfinex-derivatives","BTCF0:USTF0",1756405264315,0.03158,112490.0,112480.0,1.46409265]
["bitfinex-derivatives","BTCF0:USTF0",1756405264515,0.03158,112490.0,112480.0,0.73589973]
["bitfinex-derivatives","BTCF0:USTF0",1756405264724,0.04706,112490.0,112480.0,0.73589973]
["bitfinex-derivatives","BTCF0:USTF0",1756405268533,0.02248,112490.0,112480.0,1.21409265]
["bitfinex-derivatives","BTCF0:USTF0",1756405269941,0.02248,112490.0,112480.0,1.21451265]
["bitfinex-derivatives","BTCF0:USTF0",1756405272240,0.007,112490.0,112480.0,1.21451265]
["bitfinex-derivatives","BTCF0:USTF0",1756405273332,0.007,112490.0,112480.0,1.33370499]
["bitfinex-derivatives","BTCF0:USTF0",1756405273945,0.003,112490.0,112480.0,1.33370499]
["bitfinex-derivatives","BTCF0:USTF0",1756405274140,0.004,112490.0,112480.0,1.33370499]
["bitfinex-derivatives","BTCF0:USTF0",1756405274947,0.001,112490.0,112480.0,1.33370499]
["bitfinex-derivatives","BTCF0:USTF0",1756405275147,0.002,112490.0,112480.0,1.33370499]
["bitfinex-derivatives","BTCF0:USTF0",1756405275449,0.04412214,112510.0,112490.0,0.0888879]
["bitfinex-derivatives","BTCF0:USTF0",1756405275645,0.88380214,112510.0,112500.0,1.20473008]
["bitfinex-derivatives","BTCF0:USTF0",1756405276042,0.03502214,112510.0,112500.0,1.20473008]
["bitfinex-derivatives","BTCF0:USTF0",1756405276749,0.04002214,112510.0,112500.0,1.20473008]
["bitfinex-derivatives","BTCF0:USTF0",1756405277153,0.04102214,112510.0,112500.0,1.20473008]
["bitfinex-derivatives","BTCF0:USTF0",1756405277449,0.02554214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405277651,0.04102214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405278452,0.06560214,112510.0,112500.0,0.14703446]
["bitfinex-derivatives","BTCF0:USTF0",1756405278644,0.40447614,112510.0,112500.0,0.14703446]
["bitfinex-derivatives","BTCF0:USTF0",1756405278843,0.40547614,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405279355,0.31660214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405279952,1.14068214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405280655,0.31660214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405280846,1.14068214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405281348,0.31660214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405281548,1.14064214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405282353,1.11606214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405282850,1.11602214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405283753,0.29202214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405283956,1.11602214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405284256,0.85054214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405284556,0.86602214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405284953,0.85054214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405285154,0.02654214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405285356,0.85050214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405286359,0.89056214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405287056,0.86598214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405287353,0.02654214,112510.0,112500.0,0.62496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405288060,0.02654214,112510.0,112500.0,0.87496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405289052,0.02354214,112510.0,112500.0,0.87496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405289253,0.02554214,112510.0,112500.0,0.87496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405289658,0.02354214,112510.0,112500.0,0.87496351]
["bitfinex-derivatives","BTCF0:USTF0",1756405291361,0.02354214,112510.0,112500.0,0.98643054]
["bitfinex-derivatives","BTCF0:USTF0",1756405293963,0.02354214,112510.0,112500.0,0.98682054]
["bitfinex-derivatives","BTCF0:USTF0",1756405296061,0.02354214,112510.0,112500.0,1.46474959]
["bitfinex-derivatives","BTCF0:USTF0",1756405296263,0.02354214,112510.0,112500.0,0.98682054]
["bitfinex-derivatives","BTCF0:USTF0",1756405296461,0.02354214,112510.0,112500.0,1.81066054]
["bitfinex-derivatives","BTCF0:USTF0",1756405297256,0.02354214,112510.0,112500.0,0.98682054]
["bitfinex-derivatives","BTCF0:USTF0",1756405297461,0.02354214,112510.0,112500.0,1.81062054]
["bitfinex-derivatives","BTCF0:USTF0",1756405298363,0.02354214,112510.0,112500.0,1.69915351]
["bitfinex-derivatives","BTCF0:USTF0",1756405300264,0.02354214,112510.0,112500.0,0.87535351]
["bitfinex-derivatives","BTCF0:USTF0",1756405300565,0.02354214,112510.0,112500.0,1.69915351]
["bitfinex-derivatives","BTCF0:USTF0",1756405306170,0.03961214,112510.0,112500.0,0.87535351]
["bitfinex-derivatives","BTCF0:USTF0",1756405306366,0.02354214,112510.0,112500.0,1.81058054]
["bitfinex-derivatives","BTCF0:USTF0",1756405307571,0.02354214,112510.0,112500.0,1.69911351]
["bitfinex-derivatives","BTCF0:USTF0",1756405311271,0.02354214,112510.0,112500.0,2.29630368]
["bitfinex-derivatives","BTCF0:USTF0",1756405313174,0.02354214,112510.0,112500.0,2.04630368]
["bitfinex-derivatives","BTCF0:USTF0",1756405318476,0.02354214,112510.0,112500.0,1.22254368]
["bitfinex-derivatives","BTCF0:USTF0",1756405318680,0.02354214,112510.0,112500.0,2.04622368]
["bitfinex-derivatives","BTCF0:USTF0",1756405319579,0.02354214,112510.0,112500.0,1.22254368]
["bitfinex-derivatives","BTCF0:USTF0",1756405319781,0.02154214,112510.0,112500.0,2.04618368]
["bitfinex-derivatives","BTCF0:USTF0",1756405319973,0.02254214,112510.0,112500.0,2.04618368]
["bitfinex-derivatives","BTCF0:USTF0",1756405320168,0.02154214,112510.0,112500.0,1.22254368]
["bitfinex-derivatives","BTCF0:USTF0",1756405320368,0.04643214,112510.0,112500.0,2.04618368]
["bitfinex-derivatives","BTCF0:USTF0",1756405320878,0.06281214,112510.0,112500.0,2.04618368]
["bitfinex-derivatives","BTCF0:USTF0",1756405321080,0.06181214,112510.0,112500.0,2.04618368]
["bitfinex-derivatives","BTCF0:USTF0",1756405321280,0.31181214,112510.0,112500.0,1.22354368]
["bitfinex-derivatives","BTCF0:USTF0",1756405322080,0.31081214,112510.0,112500.0,0.14942446]
["bitfinex-derivatives","BTCF0:USTF0",1756405322278,0.29127,112510.0,112500.0,1.22454368]
["bitfinex-derivatives","BTCF0:USTF0",1756405323282,0.29127,112510.0,112500.0,0.62738022]
["bitfinex-derivatives","BTCF0:USTF0",1756405329083,0.29127,112510.0,112500.0,0.14942446]
["bitfinex-derivatives","BTCF0:USTF0",1756405329284,0.29127,112510.0,112500.0,0.62738022]
["bitfinex-derivatives","BTCF0:USTF0",1756405330692,0.29127,112510.0,112500.0,0.73884725]
["bitfinex-derivatives","BTCF0:USTF0",1756405332289,0.29127,112510.0,112500.0,0.62738022]
["bitfinex-derivatives","BTCF0:USTF0",1756405334484,0.29127,112510.0,112500.0,0.26137269]
["bitfinex-derivatives","BTCF0:USTF0",1756405334683,0.380144,112510.0,112500.0,0.62669655]
["bitfinex-derivatives","BTCF0:USTF0",1756405334882,0.380144,112510.0,112500.0,0.71557845]
["bitfinex-derivatives","BTCF0:USTF0",1756405335085,0.380144,112510.0,112500.0,0.60363022]
["bitfinex-derivatives","BTCF0:USTF0",1756405335486,0.380144,112510.0,112500.0,0.62684022]
["bitfinex-derivatives","BTCF0:USTF0",1756405335688,0.380144,112510.0,112500.0,0.60363022]
["bitfinex-derivatives","BTCF0:USTF0",1756405336381,0.380144,112510.0,112500.0,0.62584022]
["bitfinex-derivatives","BTCF0:USTF0",1756405336580,0.380144,112510.0,112500.0,0.62484022]
["bitfinex-derivatives","BTCF0:USTF0",1756405336788,0.38893144,112510.0,112500.0,0.62484022]
["bitfinex-derivatives","BTCF0:USTF0",1756405337494,1.21249144,112510.0,112500.0,0.62484022]
["bitfinex-derivatives","BTCF0:USTF0",1756405338294,1.21249144,112510.0,112500.0,0.01827256]
["bitfinex-derivatives","BTCF0:USTF0",1756405338595,1.6904472,112510.0,112500.0,0.01827256]
["bitfinex-derivatives","BTCF0:USTF0",1756405339288,1.6904472,112510.0,112500.0,0.10715456]
["bitfinex-derivatives","BTCF0:USTF0",1756405339491,0.38893144,112510.0,112500.0,0.10715456]
["bitfinex-derivatives","BTCF0:USTF0",1756405339695,1.21345144,112510.0,112500.0,0.10715456]
["bitfinex-derivatives","BTCF0:USTF0",1756405339896,1.21445144,112510.0,112500.0,0.10715456]
["bitfinex-derivatives","BTCF0:USTF0",1756405340898,1.6924072,112510.0,112500.0,0.10715456]
["bitfinex-derivatives","BTCF0:USTF0",1756405341097,0.8688872,112510.0,112500.0,0.10715456]
["bitfinex-derivatives","BTCF0:USTF0",1756405341300,1.6924072,112510.0,112500.0,0.10715456]
["bitfinex-derivatives","BTCF0:USTF0",1756405341495,0.8688872,112510.0,112500.0,0.10715456]
["bitfinex-derivatives","BTCF0:USTF0",1756405341697,1.6924472,112510.0,112500.0,0.10715456]
["bitfinex-derivatives","BTCF0:USTF0",1756405342396,1.6924472,112510.0,112500.0,0.01827256]
["bitfinex-derivatives","BTCF0:USTF0",1756405343191,0.8688872,112510.0,112500.0,0.01827256]
["bitfinex-derivatives","BTCF0:USTF0",1756405343397,1.6924472,112510.0,112500.0,0.10715446]
["bitfinex-derivatives","BTCF0:USTF0",1756405344697,1.21449144,112510.0,112500.0,0.10715446]
["bitfinex-derivatives","BTCF0:USTF0",1756405344900,0.39093144,112510.0,112500.0,0.10715446]
["bitfinex-derivatives","BTCF0:USTF0",1756405345100,1.6924472,112510.0,112500.0,0.10715446]
["bitfinex-derivatives","BTCF0:USTF0",1756405345301,0.39093144,112510.0,112500.0,0.12331446]
["bitfinex-derivatives","BTCF0:USTF0",1756405345500,0.30205744,112510.0,112500.0,0.14652446]
["bitfinex-derivatives","BTCF0:USTF0",1756405345697,1.09939,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405346093,1.188264,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405346699,1.187264,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405346900,1.186264,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405347995,1.203704,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405348905,0.380144,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405349099,1.203704,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405349300,1.467504,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405350006,1.12863,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405351503,1.217504,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405352907,1.217504,112510.0,112500.0,0.14652446]
["bitfinex-derivatives","BTCF0:USTF0",1756405353108,1.217504,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405355606,1.217504,112510.0,112500.0,0.14652446]
["bitfinex-derivatives","BTCF0:USTF0",1756405355807,1.217504,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405357114,1.218184,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405357713,1.218264,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405357909,0.30507,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405358211,1.13055,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405358912,1.219424,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405360205,1.13055,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405362715,1.2194239,112510.0,112500.0,0.62448022]
["bitfinex-derivatives","BTCF0:USTF0",1756405363208,1.2194239,112510.0,112500.0,0.14652446]
["bitfinex-derivatives","BTCF0:USTF0",1756405363516,0.87189966,112510.0,112500.0,0.0892719]
["bitfinex-derivatives","BTCF0:USTF0",1756405363716,1.69657966,112510.0,112500.0,0.0892719]
["bitfinex-derivatives","BTCF0:USTF0",1756405364108,1.94657966,112510.0,112500.0,0.0892719]
["bitfinex-derivatives","BTCF0:USTF0",1756405364715,1.94757966,112510.0,112500.0,0.0892719]
["bitfinex-derivatives","BTCF0:USTF0",1756405364915,1.94757966,112510.0,112500.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756405365217,1.4686239,112510.0,112500.0,0.0892719]
["bitfinex-derivatives","BTCF0:USTF0",1756405365414,1.94857966,112510.0,112500.0,0.0892719]
["bitfinex-derivatives","BTCF0:USTF0",1756405365815,1.94957966,112510.0,112500.0,0.0892719]
["bitfinex-derivatives","BTCF0:USTF0",1756405366413,1.94857966,112510.0,112500.0,0.0892719]
["bitfinex-derivatives","BTCF0:USTF0",1756405367016,1.4706239,112510.0,112500.0,0.0892719]
["bitfinex-derivatives","BTCF0:USTF0",1756405367312,1.94857966,112510.0,112500.0,0.0892719]
["bitfinex-derivatives","BTCF0:USTF0",1756405372120,1.4706239,112510.0,112500.0,0.0892719]
["bitfinex-derivatives","BTCF0:USTF0",1756405372322,1.94857966,112510.0,112500.0,0.0892719]
["bitfinex-derivatives","BTCF0:USTF0",1756405373221,1.69857966,112510.0,112500.0,0.0892719]
["bitfinex-derivatives","BTCF0:USTF0",1756405373622,1.68477966,112510.0,112500.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1756405373922,0.14778878,112490.0,112480.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1756405374113,0.97190878,112490.0,112480.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1756405374624,1.04401464,112490.0,112480.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1756405375219,1.5219704,112490.0,112480.0,0.0888924]
["bitfinex-derivatives","BTCF0:USTF0",1756405375414,1.5219704,112490.0,112480.0,0.0898924]
["bitfinex-derivatives","BTCF0:USTF0",1756405375618,1.5219704,112490.0,112480.0,0.1064224]
["bitfinex-derivatives","BTCF0:USTF0",1756405375819,1.5219704,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756405376627,1.5219704,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756405377522,0.0888977,112480.0,112470.0,0.1044353]
["bitfinex-derivatives","BTCF0:USTF0",1756405377727,0.1283077,112480.0,112470.0,0.1044353]
["bitfinex-derivatives","BTCF0:USTF0",1756405377924,0.9523077,112480.0,112470.0,0.1044353]
["bitfinex-derivatives","BTCF0:USTF0",1756405378121,0.9523077,112480.0,112470.0,0.1272253]
["bitfinex-derivatives","BTCF0:USTF0",1756405378629,0.9523077,112480.0,112470.0,0.1282253]
["bitfinex-derivatives","BTCF0:USTF0",1756405378829,0.9523077,112480.0,112470.0,0.1054353]
["bitfinex-derivatives","BTCF0:USTF0",1756405379028,0.9523077,112480.0,112470.0,0.1282253]
["bitfinex-derivatives","BTCF0:USTF0",1756405379328,0.9521877,112480.0,112470.0,0.1292253]
["bitfinex-derivatives","BTCF0:USTF0",1756405379626,0.9521877,112480.0,112470.0,0.1064353]
["bitfinex-derivatives","BTCF0:USTF0",1756405379827,0.9521877,112480.0,112470.0,0.0909053]
["bitfinex-derivatives","BTCF0:USTF0",1756405380223,0.9521877,112480.0,112470.0,0.1064353]
["bitfinex-derivatives","BTCF0:USTF0",1756405380824,1.43014346,112480.0,112470.0,0.0909053]
["bitfinex-derivatives","BTCF0:USTF0",1756405381428,1.43014346,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756405382029,1.43910007,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756405382327,0.86522007,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756405382532,1.68894007,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756405383326,0.86522007,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756405383727,1.68898007,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756405384930,0.1285435,112460.0,112450.0,0.1039958]
["bitfinex-derivatives","BTCF0:USTF0",1756405385131,0.97178127,112460.0,112450.0,0.1267958]
["bitfinex-derivatives","BTCF0:USTF0",1756405385432,0.97182127,112460.0,112450.0,0.1267958]
["bitfinex-derivatives","BTCF0:USTF0",1756405385931,0.97182127,112460.0,112450.0,0.1039958]
["bitfinex-derivatives","BTCF0:USTF0",1756405386430,0.97182127,112460.0,112450.0,0.1267958]
["bitfinex-derivatives","BTCF0:USTF0",1756405387322,0.97182127,112460.0,112450.0,0.1297958]
["bitfinex-derivatives","BTCF0:USTF0",1756405387531,0.97182127,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756405387835,1.44977703,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756405388330,1.44977703,112460.0,112450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756405389230,0.62597703,112460.0,112450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756405389427,0.14802127,112460.0,112450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756405389627,1.44981703,112460.0,112450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756405389830,0.62597703,112460.0,112450.0,0.0939214]
["bitfinex-derivatives","BTCF0:USTF0",1756405390031,0.97186127,112460.0,112450.0,0.1090014]
["bitfinex-derivatives","BTCF0:USTF0",1756405390330,0.14802127,112460.0,112450.0,0.60975716]
["bitfinex-derivatives","BTCF0:USTF0",1756405390523,0.97186127,112460.0,112450.0,0.60975716]
["bitfinex-derivatives","BTCF0:USTF0",1756405390726,0.97194127,112460.0,112450.0,0.60975716]
["bitfinex-derivatives","BTCF0:USTF0",1756405392232,0.14802127,112460.0,112450.0,0.60975716]
["bitfinex-derivatives","BTCF0:USTF0",1756405392432,0.97206127,112460.0,112450.0,0.60975716]
["bitfinex-derivatives","BTCF0:USTF0",1756405393029,0.97206127,112460.0,112450.0,0.1318014]
["bitfinex-derivatives","BTCF0:USTF0",1756405393229,0.97206127,112460.0,112450.0,0.60975716]
["bitfinex-derivatives","BTCF0:USTF0",1756405393831,0.14802127,112460.0,112450.0,0.60975716]
["bitfinex-derivatives","BTCF0:USTF0",1756405394033,0.97222127,112460.0,112450.0,0.60975716]
["bitfinex-derivatives","BTCF0:USTF0",1756405397932,0.97222127,112460.0,112450.0,0.1318014]
["bitfinex-derivatives","BTCF0:USTF0",1756405398135,0.97222127,112460.0,112450.0,0.60975716]
["bitfinex-derivatives","BTCF0:USTF0",1756405398539,0.97222127,112460.0,112450.0,0.1318014]
["bitfinex-derivatives","BTCF0:USTF0",1756405400734,0.14802127,112460.0,112450.0,0.1318014]
["bitfinex-derivatives","BTCF0:USTF0",1756405401041,0.97318127,112460.0,112450.0,0.1318014]
["bitfinex-derivatives","BTCF0:USTF0",1756405403642,0.97318127,112460.0,112450.0,0.1090014]
["bitfinex-derivatives","BTCF0:USTF0",1756405404237,0.97318127,112460.0,112450.0,0.60975716]
["bitfinex-derivatives","BTCF0:USTF0",1756405404838,0.97318127,112460.0,112450.0,0.58695716]
["bitfinex-derivatives","BTCF0:USTF0",1756405405038,0.97318127,112460.0,112450.0,0.1318014]
["bitfinex-derivatives","BTCF0:USTF0",1756405405943,0.97318127,112460.0,112450.0,0.1090014]
["bitfinex-derivatives","BTCF0:USTF0",1756405407841,0.97318127,112460.0,112450.0,0.1318014]
["bitfinex-derivatives","BTCF0:USTF0",1756405408243,0.97206127,112460.0,112450.0,0.1318014]
["bitfinex-derivatives","BTCF0:USTF0",1756405408642,0.14802127,112460.0,112450.0,0.1318014]
["bitfinex-derivatives","BTCF0:USTF0",1756405408842,0.97206127,112460.0,112450.0,0.1318014]
["bitfinex-derivatives","BTCF0:USTF0",1756405409744,0.97206127,112460.0,112450.0,0.1090014]
["bitfinex-derivatives","BTCF0:USTF0",1756405410044,0.14802127,112460.0,112450.0,0.1331714]
["bitfinex-derivatives","BTCF0:USTF0",1756405410244,0.97206127,112460.0,112450.0,0.1331714]
["bitfinex-derivatives","BTCF0:USTF0",1756405411745,0.97206127,112460.0,112450.0,0.1090014]
["bitfinex-derivatives","BTCF0:USTF0",1756405412240,0.99780998,112460.0,112450.0,0.1090014]
["bitfinex-derivatives","BTCF0:USTF0",1756405412436,0.17376998,112460.0,112450.0,0.1331714]
["bitfinex-derivatives","BTCF0:USTF0",1756405412644,0.99780998,112460.0,112450.0,0.1331714]
["bitfinex-derivatives","BTCF0:USTF0",1756405413545,0.99780998,112460.0,112450.0,0.61112716]
["bitfinex-derivatives","BTCF0:USTF0",1756405414949,0.17376998,112460.0,112450.0,0.61112716]
["bitfinex-derivatives","BTCF0:USTF0",1756405415150,0.99780998,112460.0,112450.0,0.61112716]
["bitfinex-derivatives","BTCF0:USTF0",1756405416248,0.99780998,112460.0,112450.0,0.1331714]
["bitfinex-derivatives","BTCF0:USTF0",1756405418956,0.17376998,112460.0,112450.0,0.1331714]
["bitfinex-derivatives","BTCF0:USTF0",1756405419159,0.99780998,112460.0,112450.0,0.1331714]
["bitfinex-derivatives","BTCF0:USTF0",1756405419556,0.99780998,112460.0,112450.0,0.61112716]
["bitfinex-derivatives","BTCF0:USTF0",1756405420756,0.99780998,112460.0,112450.0,0.1090014]
["bitfinex-derivatives","BTCF0:USTF0",1756405420962,0.99780998,112460.0,112450.0,0.58695716]
["bitfinex-derivatives","BTCF0:USTF0",1756405421364,0.99780998,112460.0,112450.0,0.1090014]
["bitfinex-derivatives","BTCF0:USTF0",1756405421658,0.99780998,112460.0,112450.0,0.1102314]
["bitfinex-derivatives","BTCF0:USTF0",1756405421865,0.99780998,112460.0,112450.0,0.1344014]
["bitfinex-derivatives","BTCF0:USTF0",1756405422463,0.99780998,112460.0,112450.0,0.1102314]
["bitfinex-derivatives","BTCF0:USTF0",1756405425164,0.97206127,112460.0,112450.0,0.1102314]
["bitfinex-derivatives","BTCF0:USTF0",1756405425469,0.99792361,112460.0,112450.0,0.1102314]
["bitfinex-derivatives","BTCF0:USTF0",1756405426070,0.97206127,112460.0,112450.0,0.1102314]
["bitfinex-derivatives","BTCF0:USTF0",1756405426270,0.14802127,112460.0,112450.0,0.1344014]
["bitfinex-derivatives","BTCF0:USTF0",1756405426570,0.97198127,112460.0,112450.0,0.1344014]
["bitfinex-derivatives","BTCF0:USTF0",1756405426968,0.97198127,112460.0,112450.0,0.61235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405427573,0.14802127,112460.0,112450.0,0.61235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405427767,0.97198127,112460.0,112450.0,0.61235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405428268,0.14802127,112460.0,112450.0,0.61235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405428469,0.97198127,112460.0,112450.0,0.61235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405429069,0.97198127,112460.0,112450.0,0.1344014]
["bitfinex-derivatives","BTCF0:USTF0",1756405429263,0.88306777,112460.0,112450.0,0.61235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405429464,0.97198127,112460.0,112450.0,0.1344014]
["bitfinex-derivatives","BTCF0:USTF0",1756405429664,0.97198127,112460.0,112450.0,0.61235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405429873,0.14802127,112460.0,112450.0,0.61235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405430171,0.97198127,112460.0,112450.0,0.61235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405431673,0.14802127,112460.0,112450.0,0.61235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405431873,0.97194127,112460.0,112450.0,0.61235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405432367,0.85886777,112460.0,112450.0,0.86235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405432583,0.01947777,112460.0,112450.0,0.86235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405432769,0.84339777,112460.0,112450.0,0.86235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405433168,0.84339777,112460.0,112450.0,0.61235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405433574,0.01947777,112460.0,112450.0,0.61235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405433768,0.84339777,112460.0,112450.0,0.61235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405434969,0.01947777,112460.0,112450.0,0.61235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405435173,0.84335777,112460.0,112450.0,0.61235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405435473,0.84335777,112460.0,112450.0,0.86235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405436580,0.85926777,112460.0,112450.0,0.86235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405437074,0.85922777,112460.0,112450.0,0.86235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405438070,0.84331777,112460.0,112450.0,0.86235716]
["bitfinex-derivatives","BTCF0:USTF0",1756405438372,0.01947777,112460.0,112450.0,0.88019198]
["bitfinex-derivatives","BTCF0:USTF0",1756405443474,1.71475,112480.0,112460.0,0.0889112]
["bitfinex-derivatives","BTCF0:USTF0",1756405443677,1.71475,112480.0,112470.0,0.60752136]
["bitfinex-derivatives","BTCF0:USTF0",1756405443678,0.83968,112480.0,112470.0,0.60752136]
["bitfinex-derivatives","BTCF0:USTF0",1756405443878,0.83968,112480.0,112470.0,0.6252561]
["bitfinex-derivatives","BTCF0:USTF0",1756405444478,0.86361,112480.0,112470.0,0.6252561]
["bitfinex-derivatives","BTCF0:USTF0",1756405445473,0.86357,112480.0,112470.0,0.6252561]
["bitfinex-derivatives","BTCF0:USTF0",1756405446378,0.86357,112480.0,112470.0,0.6262561]
["bitfinex-derivatives","BTCF0:USTF0",1756405446774,0.86357,112480.0,112470.0,0.63537034]
["bitfinex-derivatives","BTCF0:USTF0",1756405447179,0.86357,112480.0,112470.0,0.63637034]
["bitfinex-derivatives","BTCF0:USTF0",1756405449075,0.82356,112480.0,112470.0,0.63637034]
["bitfinex-derivatives","BTCF0:USTF0",1756405449276,0.83956,112480.0,112470.0,0.63637034]
["bitfinex-derivatives","BTCF0:USTF0",1756405449680,0.86349,112480.0,112470.0,0.63637034]
["bitfinex-derivatives","BTCF0:USTF0",1756405451979,0.86349,112480.0,112470.0,0.6272561]
["bitfinex-derivatives","BTCF0:USTF0",1756405452674,0.86349,112480.0,112470.0,0.70012868]
["bitfinex-derivatives","BTCF0:USTF0",1756405456288,0.86349,112480.0,112470.0,0.22217292]
["bitfinex-derivatives","BTCF0:USTF0",1756405456484,0.86349,112480.0,112470.0,0.70012868]
["bitfinex-derivatives","BTCF0:USTF0",1756405458181,0.03993,112480.0,112470.0,0.70012868]
["bitfinex-derivatives","BTCF0:USTF0",1756405458383,0.86321,112480.0,112470.0,0.70012868]
["bitfinex-derivatives","BTCF0:USTF0",1756405459578,0.03993,112480.0,112470.0,0.70012868]
["bitfinex-derivatives","BTCF0:USTF0",1756405459778,0.84433,112480.0,112470.0,0.70012868]
["bitfinex-derivatives","BTCF0:USTF0",1756405460476,0.03993,112480.0,112470.0,0.70012868]
["bitfinex-derivatives","BTCF0:USTF0",1756405460670,0.84417,112480.0,112470.0,0.70012868]
["bitfinex-derivatives","BTCF0:USTF0",1756405463282,0.03993,112480.0,112470.0,0.70012868]
["bitfinex-derivatives","BTCF0:USTF0",1756405463484,0.86309,112480.0,112470.0,0.70012868]
["bitfinex-derivatives","BTCF0:USTF0",1756405463679,0.03993,112480.0,112470.0,0.70012868]
["bitfinex-derivatives","BTCF0:USTF0",1756405463876,0.86309,112480.0,112470.0,0.70012868]
["bitfinex-derivatives","BTCF0:USTF0",1756405465280,0.86309,112480.0,112470.0,1.29808912]
["bitfinex-derivatives","BTCF0:USTF0",1756405465478,0.03993,112480.0,112470.0,1.29808912]
["bitfinex-derivatives","BTCF0:USTF0",1756405465683,0.86305,112480.0,112470.0,1.29808912]
["bitfinex-derivatives","BTCF0:USTF0",1756405465984,0.86301,112480.0,112470.0,1.29808912]
["bitfinex-derivatives","BTCF0:USTF0",1756405467483,0.83904,112480.0,112470.0,1.29808912]
["bitfinex-derivatives","BTCF0:USTF0",1756405467685,0.86297,112480.0,112470.0,1.29808912]
["bitfinex-derivatives","BTCF0:USTF0",1756405469688,0.03993,112480.0,112470.0,1.29808912]
["bitfinex-derivatives","BTCF0:USTF0",1756405469986,0.88237898,112490.0,112480.0,0.1295577]
["bitfinex-derivatives","BTCF0:USTF0",1756405470189,0.05941898,112490.0,112480.0,0.6675158]
["bitfinex-derivatives","BTCF0:USTF0",1756405470390,0.88237898,112490.0,112480.0,0.6675158]
["bitfinex-derivatives","BTCF0:USTF0",1756405477493,0.88237898,112490.0,112480.0,0.1051977]
["bitfinex-derivatives","BTCF0:USTF0",1756405477695,1.22126878,112490.0,112480.0,0.0888977]
["bitfinex-derivatives","BTCF0:USTF0",1756405477902,1.75922688,112490.0,112480.0,0.6268558]
["bitfinex-derivatives","BTCF0:USTF0",1756405478390,1.22126878,112490.0,112480.0,0.6268558]
["bitfinex-derivatives","BTCF0:USTF0",1756405478586,1.22106878,112490.0,112480.0,0.6432858]
["bitfinex-derivatives","BTCF0:USTF0",1756405478786,1.75902688,112490.0,112480.0,0.6432858]
["bitfinex-derivatives","BTCF0:USTF0",1756405479001,1.75902688,112490.0,112480.0,0.6268558]
["bitfinex-derivatives","BTCF0:USTF0",1756405479294,1.22106878,112490.0,112480.0,0.0888977]
["bitfinex-derivatives","BTCF0:USTF0",1756405479991,0.39830878,112490.0,112480.0,0.0888977]
["bitfinex-derivatives","BTCF0:USTF0",1756405480290,1.22102878,112490.0,112480.0,0.0888977]
["bitfinex-derivatives","BTCF0:USTF0",1756405480688,1.29134273,112490.0,112480.0,0.0888977]
["bitfinex-derivatives","BTCF0:USTF0",1756405482793,1.55514273,112490.0,112480.0,0.0888977]
["bitfinex-derivatives","BTCF0:USTF0",1756405483394,0.73242273,112490.0,112480.0,0.1053277]
["bitfinex-derivatives","BTCF0:USTF0",1756405483699,0.73242273,112490.0,112480.0,1.08473616]
["bitfinex-derivatives","BTCF0:USTF0",1756405483700,0.32321898,112490.0,112480.0,1.08473616]
["bitfinex-derivatives","BTCF0:USTF0",1756405483889,1.14581898,112490.0,112480.0,0.60645193]
["bitfinex-derivatives","BTCF0:USTF0",1756405485297,0.32321898,112490.0,112480.0,0.60645193]
["bitfinex-derivatives","BTCF0:USTF0",1756405485592,1.14577898,112490.0,112480.0,0.60645193]
["bitfinex-derivatives","BTCF0:USTF0",1756405486800,1.14577898,112490.0,112480.0,0.1281677]
["bitfinex-derivatives","BTCF0:USTF0",1756405486991,0.32321898,112490.0,112480.0,0.60645193]
["bitfinex-derivatives","BTCF0:USTF0",1756405487195,1.14577898,112490.0,112480.0,0.60645193]
["bitfinex-derivatives","BTCF0:USTF0",1756405488400,0.32321898,112490.0,112480.0,0.60645193]
["bitfinex-derivatives","BTCF0:USTF0",1756405488596,0.88193898,112490.0,112480.0,0.60645193]
["bitfinex-derivatives","BTCF0:USTF0",1756405488901,0.05941898,112490.0,112480.0,0.60645193]
["bitfinex-derivatives","BTCF0:USTF0",1756405489103,0.03548898,112490.0,112480.0,1.33473616]
["bitfinex-derivatives","BTCF0:USTF0",1756405489396,0.01948898,112490.0,112480.0,1.33473616]
["bitfinex-derivatives","BTCF0:USTF0",1756405493198,0.01948898,112490.0,112480.0,1.08473616]
["bitfinex-derivatives","BTCF0:USTF0",1756405494102,0.01981483,112490.0,112480.0,1.31189616]
["bitfinex-derivatives","BTCF0:USTF0",1756405494795,0.01981483,112490.0,112480.0,1.33473616]
["bitfinex-derivatives","BTCF0:USTF0",1756405495205,0.72744,112500.0,112480.0,1.33473616]
["bitfinex-derivatives","BTCF0:USTF0",1756405495206,0.72744,112500.0,112490.0,0.0888898]
["bitfinex-derivatives","BTCF0:USTF0",1756405495407,0.74334,112500.0,112490.0,0.62477273]
["bitfinex-derivatives","BTCF0:USTF0",1756405497104,0.001,112500.0,112490.0,0.62477273]
["bitfinex-derivatives","BTCF0:USTF0",1756405497300,0.0169,112500.0,112490.0,0.62477273]
["bitfinex-derivatives","BTCF0:USTF0",1756405497906,0.0179,112500.0,112490.0,0.62477273]
["bitfinex-derivatives","BTCF0:USTF0",1756405498106,0.002,112500.0,112490.0,0.62477273]
["bitfinex-derivatives","BTCF0:USTF0",1756405501205,0.0179,112500.0,112490.0,0.62477273]
["bitfinex-derivatives","BTCF0:USTF0",1756405502311,0.002,112500.0,112490.0,0.62477273]
["bitfinex-derivatives","BTCF0:USTF0",1756405502810,0.01843,112500.0,112490.0,0.62477273]
["bitfinex-derivatives","BTCF0:USTF0",1756405503207,0.04209,112500.0,112490.0,0.62477273]
["bitfinex-derivatives","BTCF0:USTF0",1756405504511,0.01843,112500.0,112490.0,0.62477273]
["bitfinex-derivatives","BTCF0:USTF0",1756405505508,0.002,112500.0,112490.0,0.62477273]
["bitfinex-derivatives","BTCF0:USTF0",1756405507614,0.002,112500.0,112490.0,0.87477273]
["bitfinex-derivatives","BTCF0:USTF0",1756405510007,0.002,112500.0,112490.0,1.69665273]
["bitfinex-derivatives","BTCF0:USTF0",1756405511215,0.002,112500.0,112490.0,1.69661273]
["bitfinex-derivatives","BTCF0:USTF0",1756405512216,0.002,112500.0,112490.0,0.87477273]
["bitfinex-derivatives","BTCF0:USTF0",1756405512514,0.002,112500.0,112490.0,1.69661273]
["bitfinex-derivatives","BTCF0:USTF0",1756405513414,0.002,112500.0,112490.0,1.69657273]
["bitfinex-derivatives","BTCF0:USTF0",1756405514315,1.75086941,112520.0,112510.0,0.128784]
["bitfinex-derivatives","BTCF0:USTF0",1756405514614,1.75086941,112520.0,112510.0,0.62476494]
["bitfinex-derivatives","BTCF0:USTF0",1756405514615,2.57262941,112520.0,112510.0,0.62476494]
["bitfinex-derivatives","BTCF0:USTF0",1756405515516,2.57562941,112520.0,112510.0,0.62476494]
["bitfinex-derivatives","BTCF0:USTF0",1756405515909,2.57962941,112520.0,112510.0,0.62476494]
["bitfinex-derivatives","BTCF0:USTF0",1756405517515,2.57962941,112520.0,112510.0,0.63350777]
["bitfinex-derivatives","BTCF0:USTF0",1756405519418,2.57962941,112520.0,112510.0,0.15522354]
["bitfinex-derivatives","BTCF0:USTF0",1756405519618,2.57962941,112520.0,112510.0,0.63350777]
["bitfinex-derivatives","BTCF0:USTF0",1756405521425,0.86869,112520.0,112510.0,0.63350777]
["bitfinex-derivatives","BTCF0:USTF0",1756405521817,0.86865,112520.0,112510.0,0.63350777]
["bitfinex-derivatives","BTCF0:USTF0",1756405522122,0.04709,112520.0,112510.0,0.63350777]
["bitfinex-derivatives","BTCF0:USTF0",1756405522320,0.70695,112520.0,112510.0,0.63350777]
["bitfinex-derivatives","BTCF0:USTF0",1756405522520,0.04709,112520.0,112510.0,0.63350777]
["bitfinex-derivatives","BTCF0:USTF0",1756405522715,0.73057,112520.0,112510.0,0.63350777]
["bitfinex-derivatives","BTCF0:USTF0",1756405523021,0.02343,112520.0,112510.0,1.111792]
["bitfinex-derivatives","BTCF0:USTF0",1756405523923,0.007,112520.0,112510.0,1.111792]
["bitfinex-derivatives","BTCF0:USTF0",1756405526126,0.02343,112520.0,112510.0,0.63350777]
["bitfinex-derivatives","BTCF0:USTF0",1756405526525,0.02343,112520.0,112510.0,1.111792]
["bitfinex-derivatives","BTCF0:USTF0",1756405526830,0.04709,112520.0,112510.0,1.111792]
["bitfinex-derivatives","BTCF0:USTF0",1756405527030,0.04709,112520.0,112510.0,0.63350777]
["bitfinex-derivatives","BTCF0:USTF0",1756405527926,0.02343,112520.0,112510.0,0.63350777]
["bitfinex-derivatives","BTCF0:USTF0",1756405528531,0.02343,112520.0,112510.0,1.111792]
["bitfinex-derivatives","BTCF0:USTF0",1756405529433,0.02343,112520.0,112510.0,0.63350777]
["bitfinex-derivatives","BTCF0:USTF0",1756405529825,0.02343,112520.0,112510.0,1.111792]
["bitfinex-derivatives","BTCF0:USTF0",1756405533132,0.04768,112520.0,112510.0,0.15522354]
["bitfinex-derivatives","BTCF0:USTF0",1756405533339,0.04768,112520.0,112510.0,1.111792]
["bitfinex-derivatives","BTCF0:USTF0",1756405534040,0.02343,112520.0,112510.0,0.63350777]
["bitfinex-derivatives","BTCF0:USTF0",1756405535544,0.007,112520.0,112510.0,0.63350777]
["bitfinex-derivatives","BTCF0:USTF0",1756405536042,0.007,112520.0,112510.0,1.111792]
["bitfinex-derivatives","BTCF0:USTF0",1756405543446,0.003,112520.0,112510.0,1.23011618]
["bitfinex-derivatives","BTCF0:USTF0",1756405543642,0.003,112520.0,112510.0,1.23111618]
["bitfinex-derivatives","BTCF0:USTF0",1756405543838,0.02425,112530.0,112520.0,0.112336]
["bitfinex-derivatives","BTCF0:USTF0",1756405544043,0.04018,112530.0,112520.0,1.20268864]
["bitfinex-derivatives","BTCF0:USTF0",1756405545746,0.04118,112530.0,112520.0,1.20268864]
["bitfinex-derivatives","BTCF0:USTF0",1756405545940,0.01693,112530.0,112520.0,1.20268864]
["bitfinex-derivatives","BTCF0:USTF0",1756405546140,0.001,112530.0,112520.0,1.20268864]
["bitfinex-derivatives","BTCF0:USTF0",1756405547543,0.04402099,112540.0,112530.0,0.0888584]
["bitfinex-derivatives","BTCF0:USTF0",1756405547752,0.01977099,112540.0,112530.0,1.20268104]
["bitfinex-derivatives","BTCF0:USTF0",1756405548140,0.01977099,112540.0,112530.0,1.74012736]
["bitfinex-derivatives","BTCF0:USTF0",1756405548347,0.30398,112550.0,112540.0,0.1277805]
["bitfinex-derivatives","BTCF0:USTF0",1756405548546,0.06023029,112550.0,112540.0,1.20267314]
["bitfinex-derivatives","BTCF0:USTF0",1756405548750,0.03598029,112550.0,112540.0,0.66522682]
["bitfinex-derivatives","BTCF0:USTF0",1756405549444,0.03598029,112550.0,112540.0,0.6053398]
["bitfinex-derivatives","BTCF0:USTF0",1756405549645,0.03598029,112550.0,112540.0,0.1277805]
["bitfinex-derivatives","BTCF0:USTF0",1756405549846,0.03698029,112550.0,112540.0,0.6053398]
["bitfinex-derivatives","BTCF0:USTF0",1756405550751,0.06123029,112550.0,112540.0,0.6053398]
["bitfinex-derivatives","BTCF0:USTF0",1756405551149,0.06223029,112550.0,112540.0,0.6053398]
["bitfinex-derivatives","BTCF0:USTF0",1756405552149,0.06223029,112550.0,112540.0,0.61421169]
["bitfinex-derivatives","BTCF0:USTF0",1756405553948,0.03798029,112550.0,112540.0,0.61421169]
["bitfinex-derivatives","BTCF0:USTF0",1756405554156,0.06223029,112550.0,112540.0,0.61421169]
["bitfinex-derivatives","BTCF0:USTF0",1756405554453,0.03798029,112550.0,112540.0,0.61421169]
["bitfinex-derivatives","BTCF0:USTF0",1756405554753,0.06223029,112550.0,112540.0,0.61421169]
["bitfinex-derivatives","BTCF0:USTF0",1756405554949,0.06223029,112550.0,112540.0,0.61468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405555849,0.88303029,112550.0,112540.0,0.61468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405556443,0.06223029,112550.0,112540.0,0.61468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405556646,0.88299029,112550.0,112540.0,0.61468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405557849,0.88295029,112550.0,112540.0,0.61468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405558050,0.85870029,112550.0,112540.0,0.61468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405558250,0.03798029,112550.0,112540.0,0.61468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405558444,0.85870029,112550.0,112540.0,0.61468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405558650,0.88295029,112550.0,112540.0,0.61468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405558956,0.06223029,112550.0,112540.0,0.61468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405559151,0.03798029,112550.0,112540.0,0.61468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405559456,0.85870029,112550.0,112540.0,0.61468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405559650,0.88295029,112550.0,112540.0,0.61468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405560559,0.06223029,112550.0,112540.0,0.61468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405560750,0.85870029,112550.0,112540.0,0.61468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405560945,0.002,112550.0,112540.0,1.34224099]
["bitfinex-derivatives","BTCF0:USTF0",1756405561147,0.002,112550.0,112540.0,0.86468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405562046,0.01834,112550.0,112540.0,0.86468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405562254,0.002,112550.0,112540.0,0.86468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405563958,0.01834,112550.0,112540.0,0.86468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405564154,0.002,112550.0,112540.0,0.86468169]
["bitfinex-derivatives","BTCF0:USTF0",1756405573665,0.05899596,112570.0,112560.0,0.1273047]
["bitfinex-derivatives","BTCF0:USTF0",1756405573863,0.05899596,112570.0,112560.0,1.0824233]
["bitfinex-derivatives","BTCF0:USTF0",1756405574360,0.03607596,112570.0,112560.0,1.0824233]
["bitfinex-derivatives","BTCF0:USTF0",1756405574956,0.03907596,112570.0,112560.0,1.0824233]
["bitfinex-derivatives","BTCF0:USTF0",1756405575868,0.04207596,112570.0,112560.0,1.0824233]
["bitfinex-derivatives","BTCF0:USTF0",1756405576661,0.06499596,112570.0,112560.0,1.0824233]
["bitfinex-derivatives","BTCF0:USTF0",1756405578971,0.04207596,112570.0,112560.0,1.0824233]
["bitfinex-derivatives","BTCF0:USTF0",1756405579365,0.06499596,112570.0,112560.0,1.0824233]
["bitfinex-derivatives","BTCF0:USTF0",1756405581269,0.06499596,112570.0,112560.0,0.1273047]
["bitfinex-derivatives","BTCF0:USTF0",1756405581465,0.31499596,112570.0,112560.0,0.604864]
["bitfinex-derivatives","BTCF0:USTF0",1756405581673,1.22414256,112570.0,112560.0,0.604864]
["bitfinex-derivatives","BTCF0:USTF0",1756405585479,1.22414256,112570.0,112560.0,0.581894]
["bitfinex-derivatives","BTCF0:USTF0",1756405586780,1.22414256,112570.0,112560.0,0.604864]
["bitfinex-derivatives","BTCF0:USTF0",1756405588884,1.13523596,112570.0,112560.0,0.604864]
["bitfinex-derivatives","BTCF0:USTF0",1756405591092,0.84597596,112570.0,112560.0,1.0824233]
["bitfinex-derivatives","BTCF0:USTF0",1756405591391,0.84593596,112570.0,112560.0,1.0824233]
["bitfinex-derivatives","BTCF0:USTF0",1756405593284,0.84593596,112570.0,112560.0,1.0828433]
["bitfinex-derivatives","BTCF0:USTF0",1756405593585,0.02573596,112570.0,112560.0,1.0828433]
["bitfinex-derivatives","BTCF0:USTF0",1756405593790,0.84593596,112570.0,112560.0,1.0828433]
["bitfinex-derivatives","BTCF0:USTF0",1756405594995,0.88445596,112570.0,112560.0,0.605284]
["bitfinex-derivatives","BTCF0:USTF0",1756405598590,0.97328246,112570.0,112560.0,0.582314]
["bitfinex-derivatives","BTCF0:USTF0",1756405599388,0.97328246,112570.0,112560.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1756405599792,0.88445596,112570.0,112560.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1756405603498,0.88437596,112570.0,112560.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1756405604904,0.06425596,112570.0,112560.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1756405605097,0.88437596,112570.0,112560.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1756405605297,0.06425596,112570.0,112560.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1756405605499,0.88437596,112570.0,112560.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1756405607706,0.06425596,112570.0,112560.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1756405607996,0.88437596,112570.0,112560.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1756405610206,0.88433596,112570.0,112560.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1756405614901,0.06425596,112570.0,112560.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1756405615101,0.88429596,112570.0,112560.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1756405619706,0.06425596,112570.0,112560.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1756405619911,0.88425596,112570.0,112560.0,1.0823833]
["bitfinex-derivatives","BTCF0:USTF0",1756405621610,0.88425596,112570.0,112560.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1756405621812,0.88425596,112570.0,112560.0,1.0823833]
["bitfinex-derivatives","BTCF0:USTF0",1756405624513,0.88425596,112570.0,112560.0,0.604824]
["bitfinex-derivatives","BTCF0:USTF0",1756405631314,0.88425596,112570.0,112560.0,1.20155498]
["bitfinex-derivatives","BTCF0:USTF0",1756405631615,0.88409596,112570.0,112560.0,1.20155498]
["bitfinex-derivatives","BTCF0:USTF0",1756405632213,0.06425596,112570.0,112560.0,1.20155498]
["bitfinex-derivatives","BTCF0:USTF0",1756405632411,0.88409596,112570.0,112560.0,1.20155498]
["bitfinex-derivatives","BTCF0:USTF0",1756405638321,0.88109596,112570.0,112560.0,1.20155498]
["bitfinex-derivatives","BTCF0:USTF0",1756405638523,0.88109596,112570.0,112560.0,1.20255498]
["bitfinex-derivatives","BTCF0:USTF0",1756405639319,0.03841596,112570.0,112560.0,1.45255498]
["bitfinex-derivatives","BTCF0:USTF0",1756405639520,0.32351838,112580.0,112570.0,0.1295365]
["bitfinex-derivatives","BTCF0:USTF0",1756405639719,0.03515838,112580.0,112570.0,1.22208822]
["bitfinex-derivatives","BTCF0:USTF0",1756405639923,0.85483838,112580.0,112570.0,1.22208822]
["bitfinex-derivatives","BTCF0:USTF0",1756405641326,0.85483838,112580.0,112570.0,0.62509512]
["bitfinex-derivatives","BTCF0:USTF0",1756405641725,0.03515838,112580.0,112570.0,0.62609512]
["bitfinex-derivatives","BTCF0:USTF0",1756405641925,0.85479838,112580.0,112570.0,0.62646512]
["bitfinex-derivatives","BTCF0:USTF0",1756405642525,0.85479838,112580.0,112570.0,0.62746512]
["bitfinex-derivatives","BTCF0:USTF0",1756405643523,0.85475838,112580.0,112570.0,0.62746512]
["bitfinex-derivatives","BTCF0:USTF0",1756405644326,0.01503,112580.0,112570.0,0.87746512]
["bitfinex-derivatives","BTCF0:USTF0",1756405644528,0.87862823,112590.0,112580.0,0.1295286]
["bitfinex-derivatives","BTCF0:USTF0",1756405644728,0.87862823,112590.0,112580.0,0.60682578]
["bitfinex-derivatives","BTCF0:USTF0",1756405646326,0.87862823,112590.0,112580.0,0.1295286]
["bitfinex-derivatives","BTCF0:USTF0",1756405646532,0.87862823,112590.0,112580.0,0.60682578]
["bitfinex-derivatives","BTCF0:USTF0",1756405647624,0.87862823,112590.0,112580.0,0.1295286]
["bitfinex-derivatives","BTCF0:USTF0",1756405647820,0.87862823,112590.0,112580.0,0.60682578]
["bitfinex-derivatives","BTCF0:USTF0",1756405649537,0.87862823,112590.0,112580.0,0.1295286]
["bitfinex-derivatives","BTCF0:USTF0",1756405649727,0.87862823,112590.0,112580.0,0.60682578]
["bitfinex-derivatives","BTCF0:USTF0",1756405651539,0.87846823,112590.0,112580.0,0.60682578]
["bitfinex-derivatives","BTCF0:USTF0",1756405652931,0.87846823,112590.0,112580.0,0.1295286]
["bitfinex-derivatives","BTCF0:USTF0",1756405653137,0.87846823,112590.0,112580.0,0.60682578]
["bitfinex-derivatives","BTCF0:USTF0",1756405654731,0.05902823,112590.0,112580.0,0.60682578]
["bitfinex-derivatives","BTCF0:USTF0",1756405654938,0.87842823,112590.0,112580.0,0.60682578]
["bitfinex-derivatives","BTCF0:USTF0",1756405655441,0.05902823,112590.0,112580.0,0.60682578]
["bitfinex-derivatives","BTCF0:USTF0",1756405655740,0.87842823,112590.0,112580.0,0.60682578]
["bitfinex-derivatives","BTCF0:USTF0",1756405655930,0.87838823,112590.0,112580.0,0.60682578]
["bitfinex-derivatives","BTCF0:USTF0",1756405657340,0.87838823,112590.0,112580.0,0.61555979]
["bitfinex-derivatives","BTCF0:USTF0",1756405659543,0.05902823,112590.0,112580.0,0.61555979]
["bitfinex-derivatives","BTCF0:USTF0",1756405659843,0.87838823,112590.0,112580.0,0.61555979]
["bitfinex-derivatives","BTCF0:USTF0",1756405661338,0.87838823,112590.0,112580.0,1.21209471]
["bitfinex-derivatives","BTCF0:USTF0",1756405661537,0.87838823,112590.0,112580.0,1.21244471]
["bitfinex-derivatives","BTCF0:USTF0",1756405662145,0.87838823,112590.0,112580.0,0.13861261]
["bitfinex-derivatives","BTCF0:USTF0",1756405662443,0.87838823,112590.0,112580.0,1.21244471]
["bitfinex-derivatives","BTCF0:USTF0",1756405663643,0.05902823,112590.0,112580.0,1.21244471]
["bitfinex-derivatives","BTCF0:USTF0",1756405663942,0.87830823,112590.0,112580.0,1.21244471]
["bitfinex-derivatives","BTCF0:USTF0",1756405665642,0.05902823,112590.0,112580.0,1.21244471]
["bitfinex-derivatives","BTCF0:USTF0",1756405665834,0.03446823,112590.0,112580.0,1.46244471]
["bitfinex-derivatives","BTCF0:USTF0",1756405666141,0.34954702,112620.0,112610.0,0.129535]
["bitfinex-derivatives","BTCF0:USTF0",1756405666442,0.34954702,112620.0,112610.0,0.66645105]
["bitfinex-derivatives","BTCF0:USTF0",1756405666443,1.16878702,112620.0,112610.0,0.66645105]
["bitfinex-derivatives","BTCF0:USTF0",1756405666642,1.18558702,112620.0,112610.0,0.66645105]
["bitfinex-derivatives","BTCF0:USTF0",1756405667448,1.18558702,112620.0,112610.0,0.60654596]
["bitfinex-derivatives","BTCF0:USTF0",1756405667642,1.18658702,112620.0,112610.0,0.60654596]
["bitfinex-derivatives","BTCF0:USTF0",1756405669240,1.18958702,112620.0,112610.0,0.60654596]
["bitfinex-derivatives","BTCF0:USTF0",1756405670736,0.37034702,112620.0,112610.0,0.60654596]
["bitfinex-derivatives","BTCF0:USTF0",1756405670946,1.18950702,112620.0,112610.0,0.60654596]
["bitfinex-derivatives","BTCF0:USTF0",1756405671343,0.37034702,112620.0,112610.0,0.60654596]
["bitfinex-derivatives","BTCF0:USTF0",1756405671539,1.18946702,112620.0,112610.0,0.60654596]
["bitfinex-derivatives","BTCF0:USTF0",1756405672045,0.83822,112620.0,112610.0,0.60654596]
["bitfinex-derivatives","BTCF0:USTF0",1756405672448,0.85502,112620.0,112610.0,0.60654596]
["bitfinex-derivatives","BTCF0:USTF0",1756405677547,0.0359,112620.0,112610.0,0.60654596]
["bitfinex-derivatives","BTCF0:USTF0",1756405677853,0.8549,112620.0,112610.0,0.60654596]
["bitfinex-derivatives","BTCF0:USTF0",1756405678551,0.0191,112620.0,112610.0,0.85654596]
["bitfinex-derivatives","BTCF0:USTF0",1756405678950,0.004,112620.0,112610.0,0.85654596]
["bitfinex-derivatives","BTCF0:USTF0",1756405679344,0.004,112620.0,112610.0,1.67550596]
["bitfinex-derivatives","BTCF0:USTF0",1756405679749,0.002,112620.0,112610.0,1.67550596]
["bitfinex-derivatives","BTCF0:USTF0",1756405680653,0.001,112620.0,112610.0,1.67550596]
["bitfinex-derivatives","BTCF0:USTF0",1756405680845,0.002,112620.0,112610.0,0.85654596]
["bitfinex-derivatives","BTCF0:USTF0",1756405681047,0.002,112620.0,112610.0,1.67546596]
["bitfinex-derivatives","BTCF0:USTF0",1756405683647,0.002,112620.0,112610.0,0.85654596]
["bitfinex-derivatives","BTCF0:USTF0",1756405683848,0.002,112620.0,112610.0,1.67538596]
["bitfinex-derivatives","BTCF0:USTF0",1756405684953,0.02015953,112630.0,112620.0,0.1287771]
["bitfinex-derivatives","BTCF0:USTF0",1756405685149,1.11473,112650.0,112640.0,0.1038814]
["bitfinex-derivatives","BTCF0:USTF0",1756405685353,1.11473,112650.0,112640.0,1.05790332]
["bitfinex-derivatives","BTCF0:USTF0",1756405685553,1.11473,112650.0,112640.0,0.62389068]
["bitfinex-derivatives","BTCF0:USTF0",1756405687758,1.11673,112650.0,112640.0,0.62389068]
["bitfinex-derivatives","BTCF0:USTF0",1756405689056,1.11665,112650.0,112640.0,0.62389068]
["bitfinex-derivatives","BTCF0:USTF0",1756405689257,1.11665,112650.0,112640.0,1.10090164]
["bitfinex-derivatives","BTCF0:USTF0",1756405689557,0.29793,112650.0,112640.0,1.10090164]
["bitfinex-derivatives","BTCF0:USTF0",1756405690259,0.03413,112650.0,112640.0,1.10090164]
["bitfinex-derivatives","BTCF0:USTF0",1756405691257,0.002,112650.0,112640.0,1.10090164]
["bitfinex-derivatives","BTCF0:USTF0",1756405692253,0.0188,112650.0,112640.0,1.10090164]
["bitfinex-derivatives","BTCF0:USTF0",1756405692454,0.0168,112650.0,112640.0,1.10090164]
["bitfinex-derivatives","BTCF0:USTF0",1756405692760,0.03413,112650.0,112640.0,0.14687972]
["bitfinex-derivatives","BTCF0:USTF0",1756405692954,0.03413,112650.0,112640.0,1.10090164]
["bitfinex-derivatives","BTCF0:USTF0",1756405693155,0.002,112650.0,112640.0,1.10090164]
["bitfinex-derivatives","BTCF0:USTF0",1756405693460,0.02001732,112650.0,112640.0,1.10090164]
["bitfinex-derivatives","BTCF0:USTF0",1756405693763,0.00321732,112650.0,112640.0,1.10090164]
["bitfinex-derivatives","BTCF0:USTF0",1756405694563,0.02001732,112650.0,112640.0,1.10090164]
["bitfinex-derivatives","BTCF0:USTF0",1756405694757,0.00321732,112650.0,112640.0,1.10090164]
["bitfinex-derivatives","BTCF0:USTF0",1756405695950,0.02001732,112650.0,112640.0,1.10090164]
["bitfinex-derivatives","BTCF0:USTF0",1756405696163,0.00321732,112650.0,112640.0,1.10090164]
["bitfinex-derivatives","BTCF0:USTF0",1756405696764,0.01854732,112650.0,112640.0,0.14687972]
["bitfinex-derivatives","BTCF0:USTF0",1756405696965,0.03534732,112650.0,112640.0,1.10090164]
["bitfinex-derivatives","BTCF0:USTF0",1756405698561,0.03534732,112650.0,112640.0,0.62389068]
["bitfinex-derivatives","BTCF0:USTF0",1756405700166,0.03534732,112650.0,112640.0,0.62420068]
["bitfinex-derivatives","BTCF0:USTF0",1756405700368,0.03534732,112650.0,112640.0,1.10121164]
["bitfinex-derivatives","BTCF0:USTF0",1756405702261,0.03534732,112650.0,112640.0,0.14718972]
["bitfinex-derivatives","BTCF0:USTF0",1756405702661,0.03534732,112650.0,112640.0,1.10121164]
["bitfinex-derivatives","BTCF0:USTF0",1756405703168,0.03534732,112650.0,112640.0,0.14718972]
["bitfinex-derivatives","BTCF0:USTF0",1756405703364,0.03534732,112650.0,112640.0,1.10121164]
["bitfinex-derivatives","BTCF0:USTF0",1756405705467,0.03534732,112650.0,112640.0,0.14718972]
["bitfinex-derivatives","BTCF0:USTF0",1756405705769,0.03534732,112650.0,112640.0,1.10121164]
["bitfinex-derivatives","BTCF0:USTF0",1756405706566,0.01854732,112650.0,112640.0,1.10121164]
["bitfinex-derivatives","BTCF0:USTF0",1756405708074,0.12411082,112650.0,112640.0,0.62420068]
["bitfinex-derivatives","BTCF0:USTF0",1756405708270,0.06210006,112650.0,112640.0,0.62420068]
["bitfinex-derivatives","BTCF0:USTF0",1756405708969,0.02997006,112650.0,112640.0,0.62420068]
["bitfinex-derivatives","BTCF0:USTF0",1756405709170,0.02297873,112650.0,112640.0,1.92752543]
["bitfinex-derivatives","BTCF0:USTF0",1756405712775,0.00321732,112650.0,112640.0,1.92754712]
["bitfinex-derivatives","BTCF0:USTF0",1756405712966,0.02273268,112650.0,112640.0,1.92754712]
["bitfinex-derivatives","BTCF0:USTF0",1756405714572,0.02273268,112650.0,112640.0,2.17754712]
["bitfinex-derivatives","BTCF0:USTF0",1756405714775,0.12346,112680.0,112670.0,0.1285477]
["bitfinex-derivatives","BTCF0:USTF0",1756405714962,0.15025057,112680.0,112670.0,0.60555866]
["bitfinex-derivatives","BTCF0:USTF0",1756405715875,0.07770637,112680.0,112670.0,0.60555866]
["bitfinex-derivatives","BTCF0:USTF0",1756405716074,0.90334637,112680.0,112670.0,0.60555866]
["bitfinex-derivatives","BTCF0:USTF0",1756405716267,0.32770637,112680.0,112670.0,0.60555866]
["bitfinex-derivatives","BTCF0:USTF0",1756405717176,0.3009158,112680.0,112670.0,0.60555866]
["bitfinex-derivatives","BTCF0:USTF0",1756405717670,0.0178958,112680.0,112670.0,0.60555866]
["bitfinex-derivatives","BTCF0:USTF0",1756405718269,0.0178958,112680.0,112670.0,0.6865322]
["bitfinex-derivatives","BTCF0:USTF0",1756405719582,0.0178958,112680.0,112670.0,1.16354316]
["bitfinex-derivatives","BTCF0:USTF0",1756405720085,0.0178958,112680.0,112670.0,0.20952124]
["bitfinex-derivatives","BTCF0:USTF0",1756405720291,0.0178958,112680.0,112670.0,1.16354316]
["bitfinex-derivatives","BTCF0:USTF0",1756405721587,0.0178958,112680.0,112670.0,0.20952124]
["bitfinex-derivatives","BTCF0:USTF0",1756405721786,0.0178958,112680.0,112670.0,0.6865322]
["bitfinex-derivatives","BTCF0:USTF0",1756405726887,0.0178958,112680.0,112670.0,1.41354316]
["bitfinex-derivatives","BTCF0:USTF0",1756405727091,1.97612,112710.0,112700.0,0.0887241]
["bitfinex-derivatives","BTCF0:USTF0",1756405727383,1.99234,112710.0,112700.0,0.60553506]
["bitfinex-derivatives","BTCF0:USTF0",1756405727590,2.82066,112710.0,112700.0,0.60553506]
["bitfinex-derivatives","BTCF0:USTF0",1756405727789,2.84066816,112710.0,112700.0,0.60553506]
["bitfinex-derivatives","BTCF0:USTF0",1756405728587,2.82686816,112710.0,112700.0,0.60553506]
["bitfinex-derivatives","BTCF0:USTF0",1756405730088,2.57686816,112710.0,112700.0,0.60553506]
["bitfinex-derivatives","BTCF0:USTF0",1756405730391,0.03622816,112710.0,112700.0,0.60553506]
["bitfinex-derivatives","BTCF0:USTF0",1756405731988,0.03622816,112710.0,112700.0,0.60653506]
["bitfinex-derivatives","BTCF0:USTF0",1756405732386,0.03806266,112710.0,112700.0,0.60653506]
["bitfinex-derivatives","BTCF0:USTF0",1756405733090,0.02184266,112710.0,112700.0,0.60653506]
["bitfinex-derivatives","BTCF0:USTF0",1756405733293,0.03806266,112710.0,112700.0,0.60653506]
["bitfinex-derivatives","BTCF0:USTF0",1756405734380,0.03806266,112710.0,112700.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1756405734585,0.06190266,112710.0,112700.0,0.60653506]
["bitfinex-derivatives","BTCF0:USTF0",1756405735083,0.06190266,112710.0,112700.0,0.1295241]
["bitfinex-derivatives","BTCF0:USTF0",1756405735591,0.06190266,112710.0,112700.0,0.60653506]
["bitfinex-derivatives","BTCF0:USTF0",1756405735782,0.06156895,112710.0,112700.0,0.1472599]
["bitfinex-derivatives","BTCF0:USTF0",1756405735987,0.15028575,112710.0,112700.0,0.1472604]
["bitfinex-derivatives","BTCF0:USTF0",1756405736192,0.15028575,112710.0,112700.0,0.0349458]
["bitfinex-derivatives","BTCF0:USTF0",1756405736392,0.15028575,112710.0,112700.0,0.1472604]
["bitfinex-derivatives","BTCF0:USTF0",1756405736593,0.40028575,112710.0,112700.0,0.1236704]
["bitfinex-derivatives","BTCF0:USTF0",1756405738693,0.40066862,112710.0,112700.0,0.1472604]
["bitfinex-derivatives","BTCF0:USTF0",1756405738895,0.40066862,112710.0,112700.0,0.1226704]
["bitfinex-derivatives","BTCF0:USTF0",1756405739093,0.40066862,112710.0,112700.0,0.59968136]
["bitfinex-derivatives","BTCF0:USTF0",1756405739395,0.38099417,112710.0,112700.0,0.62540251]
["bitfinex-derivatives","BTCF0:USTF0",1756405739789,0.39898792,112710.0,112700.0,0.62540251]
["bitfinex-derivatives","BTCF0:USTF0",1756405740593,0.39898792,112710.0,112700.0,0.58217556]
["bitfinex-derivatives","BTCF0:USTF0",1756405740796,0.39937252,112710.0,112700.0,0.1051646]
["bitfinex-derivatives","BTCF0:USTF0",1756405741894,0.39975712,112710.0,112700.0,0.1051646]
["bitfinex-derivatives","BTCF0:USTF0",1756405742794,0.42561137,112710.0,112700.0,0.1051646]
["bitfinex-derivatives","BTCF0:USTF0",1756405742995,0.42567662,112710.0,112700.0,0.1051646]
["bitfinex-derivatives","BTCF0:USTF0",1756405746097,1.25871662,112710.0,112700.0,0.1291546]
["bitfinex-derivatives","BTCF0:USTF0",1756405746599,1.52251662,112710.0,112700.0,0.1051646]
["bitfinex-derivatives","BTCF0:USTF0",1756405747100,1.52251662,112710.0,112700.0,0.1291546]
["bitfinex-derivatives","BTCF0:USTF0",1756405747101,1.52199662,112710.0,112700.0,0.1291546]
["bitfinex-derivatives","BTCF0:USTF0",1756405747897,0.68947662,112710.0,112700.0,0.1291546]
["bitfinex-derivatives","BTCF0:USTF0",1756405748198,1.52267682,112710.0,112700.0,0.60616556]
["bitfinex-derivatives","BTCF0:USTF0",1756405748499,1.52267682,112710.0,112700.0,0.58217556]
["bitfinex-derivatives","BTCF0:USTF0",1756405748693,1.52313394,112710.0,112700.0,0.58217556]
["bitfinex-derivatives","BTCF0:USTF0",1756405749599,1.52313394,112710.0,112700.0,0.1051646]
["bitfinex-derivatives","BTCF0:USTF0",1756405750901,1.52313394,112710.0,112700.0,0.1291546]
["bitfinex-derivatives","BTCF0:USTF0",1756405751202,1.52313394,112710.0,112700.0,0.1051646]
["bitfinex-derivatives","BTCF0:USTF0",1756405751799,1.52313394,112710.0,112700.0,0.1291546]
["bitfinex-derivatives","BTCF0:USTF0",1756405751996,1.52189394,112710.0,112700.0,0.1291546]
["bitfinex-derivatives","BTCF0:USTF0",1756405753300,1.52189394,112710.0,112700.0,0.60616556]
["bitfinex-derivatives","BTCF0:USTF0",1756405753301,1.49603969,112710.0,112700.0,0.60616556]
["bitfinex-derivatives","BTCF0:USTF0",1756405753993,0.66483969,112710.0,112700.0,0.60716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405754188,1.49603969,112710.0,112700.0,0.60716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405754396,1.49624648,112710.0,112700.0,0.60716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405754704,1.49588648,112710.0,112700.0,0.60716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405754902,1.49588648,112710.0,112700.0,0.60616556]
["bitfinex-derivatives","BTCF0:USTF0",1756405755401,1.49609327,112710.0,112700.0,0.60616556]
["bitfinex-derivatives","BTCF0:USTF0",1756405755803,1.52214518,112710.0,112700.0,0.60616556]
["bitfinex-derivatives","BTCF0:USTF0",1756405756098,0.44130518,112710.0,112700.0,0.60616556]
["bitfinex-derivatives","BTCF0:USTF0",1756405756303,0.35258838,112710.0,112700.0,0.60616556]
["bitfinex-derivatives","BTCF0:USTF0",1756405756500,0.35279517,112710.0,112700.0,0.60616556]
["bitfinex-derivatives","BTCF0:USTF0",1756405756798,0.86938326,112710.0,112700.0,0.85616556]
["bitfinex-derivatives","BTCF0:USTF0",1756405757003,0.86982326,112710.0,112700.0,0.85616556]
["bitfinex-derivatives","BTCF0:USTF0",1756405757192,0.86982326,112710.0,112700.0,0.85716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405757395,0.03910326,112710.0,112700.0,0.85716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405757597,0.86986326,112710.0,112700.0,0.85716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405759498,0.86962326,112710.0,112700.0,0.85716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405760299,0.86934326,112710.0,112700.0,0.85716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405760704,0.03910326,112710.0,112700.0,0.85716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405760905,0.63476326,112710.0,112700.0,0.85716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405761400,0.02288326,112710.0,112700.0,0.85716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405761596,0.54608326,112710.0,112700.0,0.85716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405761996,0.56187326,112710.0,112700.0,0.85716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405763493,0.02288326,112710.0,112700.0,0.85716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405763698,0.02288326,112710.0,112700.0,0.60716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405767606,0.03867326,112710.0,112700.0,0.60716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405768902,0.02288326,112710.0,112700.0,0.60716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405770810,0.03867326,112710.0,112700.0,0.60716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405773214,0.02288326,112710.0,112700.0,0.60716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405774424,0.03889326,112710.0,112700.0,0.60716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405774614,0.03889326,112710.0,112700.0,0.1301546]
["bitfinex-derivatives","BTCF0:USTF0",1756405774912,0.03889326,112710.0,112700.0,0.60716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405775513,0.03889326,112710.0,112700.0,0.1301546]
["bitfinex-derivatives","BTCF0:USTF0",1756405775712,0.03889326,112710.0,112700.0,0.60716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405776417,0.03977149,112710.0,112700.0,0.60716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405777418,0.04011058,112710.0,112700.0,0.60716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405778019,0.02410058,112710.0,112700.0,0.60716556]
["bitfinex-derivatives","BTCF0:USTF0",1756405779620,0.02410058,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405782725,0.02420739,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405783731,0.02431448,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405784718,0.04043157,112710.0,112700.0,0.1299246]
["bitfinex-derivatives","BTCF0:USTF0",1756405784918,0.04043157,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405785324,0.02442157,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405785734,0.02452866,112710.0,112700.0,0.1299246]
["bitfinex-derivatives","BTCF0:USTF0",1756405785935,0.04053866,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405786433,0.02452866,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405786932,0.02463575,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405787933,0.02474284,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405788935,0.0253179,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405794340,0.01799375,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405794536,0.0261932,112710.0,112700.0,0.1299246]
["bitfinex-derivatives","BTCF0:USTF0",1756405794741,0.0422032,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405795448,0.0261932,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405796139,0.0655932,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405799342,0.0422032,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405799743,0.0655932,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405800043,0.3155932,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405800244,1.22828397,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405801150,1.13952727,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405801350,1.13948727,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405801552,0.31564727,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405801756,1.13940727,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405802151,0.31564727,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405802352,1.13944727,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405803054,0.31564727,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405803254,1.13948727,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405803555,0.88948727,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405803749,0.87143945,112710.0,112700.0,0.60693556]
["bitfinex-derivatives","BTCF0:USTF0",1756405804051,0.88949082,112710.0,112700.0,0.62683139]
["bitfinex-derivatives","BTCF0:USTF0",1756405805356,1.22820762,112710.0,112700.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756405805556,1.22820762,112710.0,112700.0,0.02049669]
["bitfinex-derivatives","BTCF0:USTF0",1756405805760,1.70521858,112710.0,112700.0,0.0897246]
["bitfinex-derivatives","BTCF0:USTF0",1756405806056,0.88137858,112710.0,112700.0,0.0897246]
["bitfinex-derivatives","BTCF0:USTF0",1756405806256,1.70473858,112710.0,112700.0,0.0897246]
["bitfinex-derivatives","BTCF0:USTF0",1756405806555,1.22772762,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756405806863,1.70473858,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756405807250,1.70473858,112710.0,112700.0,0.0897246]
["bitfinex-derivatives","BTCF0:USTF0",1756405807451,1.7637459,112710.0,112700.0,0.62574288]
["bitfinex-derivatives","BTCF0:USTF0",1756405807855,1.7637459,112710.0,112700.0,0.0897246]
["bitfinex-derivatives","BTCF0:USTF0",1756405808058,1.7637459,112710.0,112700.0,0.62474288]
["bitfinex-derivatives","BTCF0:USTF0",1756405808955,1.22772762,112710.0,112700.0,0.0887246]
["bitfinex-derivatives","BTCF0:USTF0",1756405809157,1.7637459,112710.0,112700.0,0.0887246]
["bitfinex-derivatives","BTCF0:USTF0",1756405809360,1.70419449,112710.0,112700.0,0.0887246]
["bitfinex-derivatives","BTCF0:USTF0",1756405809760,1.70363449,112710.0,112700.0,0.0887246]
["bitfinex-derivatives","BTCF0:USTF0",1756405810362,1.70363449,112710.0,112700.0,0.1043746]
["bitfinex-derivatives","BTCF0:USTF0",1756405810563,1.22716762,112710.0,112700.0,0.1043746]
["bitfinex-derivatives","BTCF0:USTF0",1756405811264,1.22716762,112710.0,112700.0,0.0887246]
["bitfinex-derivatives","BTCF0:USTF0",1756405811465,0.1041146,112700.0,112690.0,0.60543327]
["bitfinex-derivatives","BTCF0:USTF0",1756405811658,0.1279746,112700.0,112690.0,0.60543327]
["bitfinex-derivatives","BTCF0:USTF0",1756405812363,0.1279746,112700.0,112690.0,0.1289664]
["bitfinex-derivatives","BTCF0:USTF0",1756405812563,0.95869405,112700.0,112690.0,0.1289664]
["bitfinex-derivatives","BTCF0:USTF0",1756405813063,0.1279825,112690.0,112680.0,0.14847101]
["bitfinex-derivatives","BTCF0:USTF0",1756405813265,0.14782202,112690.0,112680.0,0.14847101]
["bitfinex-derivatives","BTCF0:USTF0",1756405813465,0.1041304,112680.0,112670.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1756405813664,0.9505104,112680.0,112670.0,0.60545507]
["bitfinex-derivatives","BTCF0:USTF0",1756405814471,0.9505104,112680.0,112670.0,0.1289882]
["bitfinex-derivatives","BTCF0:USTF0",1756405814671,0.95870985,112680.0,112670.0,0.1319882]
["bitfinex-derivatives","BTCF0:USTF0",1756405815168,0.95854985,112680.0,112670.0,0.60845507]
["bitfinex-derivatives","BTCF0:USTF0",1756405815361,0.95854985,112680.0,112670.0,0.60645507]
["bitfinex-derivatives","BTCF0:USTF0",1756405815562,0.95854985,112680.0,112670.0,0.60745507]
["bitfinex-derivatives","BTCF0:USTF0",1756405815768,0.95854985,112680.0,112670.0,0.60645507]
["bitfinex-derivatives","BTCF0:USTF0",1756405816165,0.95943184,112680.0,112670.0,0.1299882]
["bitfinex-derivatives","BTCF0:USTF0",1756405816373,0.95943184,112680.0,112670.0,0.49311687]
["bitfinex-derivatives","BTCF0:USTF0",1756405816572,0.95943184,112680.0,112670.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756405817173,0.13740717,112680.0,112670.0,0.1299883]
["bitfinex-derivatives","BTCF0:USTF0",1756405817367,0.95964717,112680.0,112670.0,0.58186517]
["bitfinex-derivatives","BTCF0:USTF0",1756405817777,0.95964717,112680.0,112670.0,0.1053983]
["bitfinex-derivatives","BTCF0:USTF0",1756405817976,0.95964717,112680.0,112670.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1756405818177,0.95964717,112680.0,112670.0,0.49211687]
["bitfinex-derivatives","BTCF0:USTF0",1756405818475,0.96040717,112680.0,112670.0,0.60545517]
["bitfinex-derivatives","BTCF0:USTF0",1756405818677,0.96040717,112680.0,112670.0,0.1289883]
["bitfinex-derivatives","BTCF0:USTF0",1756405818978,0.96040717,112680.0,112670.0,0.60545517]
["bitfinex-derivatives","BTCF0:USTF0",1756405819578,1.03104976,112680.0,112670.0,0.60545517]
["bitfinex-derivatives","BTCF0:USTF0",1756405820069,1.03104976,112680.0,112670.0,0.51670687]
["bitfinex-derivatives","BTCF0:USTF0",1756405820265,1.03104976,112680.0,112670.0,0.60545507]
["bitfinex-derivatives","BTCF0:USTF0",1756405820475,0.20804976,112680.0,112670.0,0.60545507]
["bitfinex-derivatives","BTCF0:USTF0",1756405820667,1.03116976,112680.0,112670.0,0.60545507]
["bitfinex-derivatives","BTCF0:USTF0",1756405820864,1.03116976,112680.0,112670.0,0.1289882]
["bitfinex-derivatives","BTCF0:USTF0",1756405821072,1.03116976,112680.0,112670.0,0.60545507]
["bitfinex-derivatives","BTCF0:USTF0",1756405822575,1.03116976,112680.0,112670.0,0.1289882]
["bitfinex-derivatives","BTCF0:USTF0",1756405822775,0.2083759,112680.0,112670.0,0.60545507]
["bitfinex-derivatives","BTCF0:USTF0",1756405822976,1.0317359,112680.0,112670.0,0.60545507]
["bitfinex-derivatives","BTCF0:USTF0",1756405823576,1.03206204,112680.0,112670.0,0.1289882]
["bitfinex-derivatives","BTCF0:USTF0",1756405823879,1.03206204,112680.0,112670.0,0.60545507]
["bitfinex-derivatives","BTCF0:USTF0",1756405824270,1.03206204,112680.0,112670.0,0.1289882]
["bitfinex-derivatives","BTCF0:USTF0",1756405824578,1.03238818,112680.0,112670.0,0.60545507]
["bitfinex-derivatives","BTCF0:USTF0",1756405825677,1.03262708,112680.0,112670.0,0.60545507]
["bitfinex-derivatives","BTCF0:USTF0",1756405826678,1.29642708,112680.0,112670.0,0.60545507]
["bitfinex-derivatives","BTCF0:USTF0",1756405826979,1.29774708,112680.0,112670.0,0.60545507]
["bitfinex-derivatives","BTCF0:USTF0",1756405827170,1.29774708,112680.0,112670.0,0.85545507]
["bitfinex-derivatives","BTCF0:USTF0",1756405827368,1.20900668,112680.0,112670.0,0.85545507]
["bitfinex-derivatives","BTCF0:USTF0",1756405827579,0.31368409,112680.0,112670.0,0.85545507]
["bitfinex-derivatives","BTCF0:USTF0",1756405827880,0.85070409,112680.0,112670.0,0.85545507]
["bitfinex-derivatives","BTCF0:USTF0",1756405828181,0.02602409,112680.0,112670.0,0.85645507]
["bitfinex-derivatives","BTCF0:USTF0",1756405828383,0.85042409,112680.0,112670.0,0.85645507]
["bitfinex-derivatives","BTCF0:USTF0",1756405828678,0.83515409,112680.0,112670.0,1.33292194]
["bitfinex-derivatives","BTCF0:USTF0",1756405828883,0.85482434,112680.0,112670.0,1.35065786]
["bitfinex-derivatives","BTCF0:USTF0",1756405829178,0.85494434,112680.0,112670.0,1.35065786]
["bitfinex-derivatives","BTCF0:USTF0",1756405829480,0.85494434,112680.0,112670.0,1.35165786]
["bitfinex-derivatives","BTCF0:USTF0",1756405830680,0.03030434,112680.0,112670.0,1.35165786]
["bitfinex-derivatives","BTCF0:USTF0",1756405830874,0.03030434,112680.0,112670.0,1.35065786]
["bitfinex-derivatives","BTCF0:USTF0",1756405831076,0.03090378,112680.0,112670.0,1.35365786]
["bitfinex-derivatives","BTCF0:USTF0",1756405831471,0.03136813,112680.0,112670.0,1.35665786]
["bitfinex-derivatives","BTCF0:USTF0",1756405831673,0.03136813,112680.0,112670.0,0.40372412]
["bitfinex-derivatives","BTCF0:USTF0",1756405831869,0.03136813,112680.0,112670.0,1.35665786]
["bitfinex-derivatives","BTCF0:USTF0",1756405832380,0.0313589,112680.0,112670.0,1.35680912]
["bitfinex-derivatives","BTCF0:USTF0",1756405833878,0.0313589,112680.0,112670.0,1.35580912]
["bitfinex-derivatives","BTCF0:USTF0",1756405834177,0.03975,112710.0,112700.0,0.1294046]
["bitfinex-derivatives","BTCF0:USTF0",1756405834370,0.86447,112710.0,112700.0,0.60587147]
["bitfinex-derivatives","BTCF0:USTF0",1756405834880,0.88234374,112710.0,112700.0,0.60587147]
["bitfinex-derivatives","BTCF0:USTF0",1756405835077,0.05762374,112710.0,112700.0,0.60587147]
["bitfinex-derivatives","BTCF0:USTF0",1756405835275,0.01787374,112710.0,112700.0,0.85687147]
["bitfinex-derivatives","BTCF0:USTF0",1756405836884,0.01787374,112710.0,112700.0,0.86573836]
["bitfinex-derivatives","BTCF0:USTF0",1756405837284,0.03424374,112710.0,112700.0,0.85687147]
["bitfinex-derivatives","BTCF0:USTF0",1756405837676,0.01787374,112710.0,112700.0,0.85687147]
["bitfinex-derivatives","BTCF0:USTF0",1756405838183,0.01787374,112710.0,112700.0,0.60687147]
["bitfinex-derivatives","BTCF0:USTF0",1756405840787,0.01787374,112710.0,112700.0,0.61582503]
["bitfinex-derivatives","BTCF0:USTF0",1756405843091,0.01787374,112710.0,112700.0,0.86582503]
["bitfinex-derivatives","BTCF0:USTF0",1756405845083,0.01787374,112710.0,112700.0,0.93768997]
["bitfinex-derivatives","BTCF0:USTF0",1756405847287,0.8809619,112730.0,112720.0,0.0887089]
["bitfinex-derivatives","BTCF0:USTF0",1756405847487,0.86295,112730.0,112720.0,0.62542242]
["bitfinex-derivatives","BTCF0:USTF0",1756405849197,0.88088116,112730.0,112720.0,0.62546124]
["bitfinex-derivatives","BTCF0:USTF0",1756405849498,0.05768116,112730.0,112720.0,0.62546124]
["bitfinex-derivatives","BTCF0:USTF0",1756405849795,0.88060116,112730.0,112720.0,1.10192811]
["bitfinex-derivatives","BTCF0:USTF0",1756405850197,0.85722116,112730.0,112720.0,1.10192811]
["bitfinex-derivatives","BTCF0:USTF0",1756405850583,0.03430116,112730.0,112720.0,1.10192811]
["bitfinex-derivatives","BTCF0:USTF0",1756405851692,0.01793116,112730.0,112720.0,1.10192811]
["bitfinex-derivatives","BTCF0:USTF0",1756405852691,0.86219,112740.0,112730.0,0.104771]
["bitfinex-derivatives","BTCF0:USTF0",1756405852892,0.8802563,112740.0,112730.0,0.60584787]
["bitfinex-derivatives","BTCF0:USTF0",1756405853790,0.8568763,112740.0,112730.0,0.60584787]
["bitfinex-derivatives","BTCF0:USTF0",1756405854396,0.8802563,112740.0,112730.0,0.60584787]
["bitfinex-derivatives","BTCF0:USTF0",1756405854604,0.0344363,112740.0,112730.0,0.60584787]
["bitfinex-derivatives","BTCF0:USTF0",1756405854807,0.0180663,112740.0,112730.0,0.60584787]
["bitfinex-derivatives","BTCF0:USTF0",1756405855202,0.0180663,112740.0,112730.0,0.85584787]
["bitfinex-derivatives","BTCF0:USTF0",1756405855404,0.01637,112750.0,112740.0,0.1293709]
["bitfinex-derivatives","BTCF0:USTF0",1756405855701,0.01637,112750.0,112740.0,0.62563166]
["bitfinex-derivatives","BTCF0:USTF0",1756405855906,0.86171,112760.0,112750.0,0.1293653]
["bitfinex-derivatives","BTCF0:USTF0",1756405856199,0.86171,112760.0,112750.0,0.60583217]
["bitfinex-derivatives","BTCF0:USTF0",1756405856993,0.86151,112760.0,112750.0,0.60583217]
["bitfinex-derivatives","BTCF0:USTF0",1756405857397,0.03975,112760.0,112750.0,0.60583217]
["bitfinex-derivatives","BTCF0:USTF0",1756405857705,0.86139,112760.0,112750.0,0.60583217]
["bitfinex-derivatives","BTCF0:USTF0",1756405858610,0.86135,112760.0,112750.0,0.60583217]
["bitfinex-derivatives","BTCF0:USTF0",1756405860999,0.86135,112760.0,112750.0,0.1293653]
["bitfinex-derivatives","BTCF0:USTF0",1756405861200,0.86135,112760.0,112750.0,0.60583217]
["bitfinex-derivatives","BTCF0:USTF0",1756405862804,0.86135,112760.0,112750.0,0.1293653]
["bitfinex-derivatives","BTCF0:USTF0",1756405863000,0.86135,112760.0,112750.0,0.60583217]
["bitfinex-derivatives","BTCF0:USTF0",1756405863800,0.03975,112760.0,112750.0,0.60583217]
["bitfinex-derivatives","BTCF0:USTF0",1756405864100,0.86131,112760.0,112750.0,0.60583217]
["bitfinex-derivatives","BTCF0:USTF0",1756405864302,0.06603939,112760.0,112750.0,0.60583217]
["bitfinex-derivatives","BTCF0:USTF0",1756405864508,0.88759939,112760.0,112750.0,0.60583217]
["bitfinex-derivatives","BTCF0:USTF0",1756405864705,0.86123,112760.0,112750.0,0.60583217]
["bitfinex-derivatives","BTCF0:USTF0",1756405865508,0.88751936,112760.0,112750.0,0.60583217]
["bitfinex-derivatives","BTCF0:USTF0",1756405865897,0.86123,112760.0,112750.0,0.60583217]
["bitfinex-derivatives","BTCF0:USTF0",1756405866508,0.03975,112760.0,112750.0,0.60583217]
["bitfinex-derivatives","BTCF0:USTF0",1756405866812,0.86119,112760.0,112750.0,0.60583217]
["bitfinex-derivatives","BTCF0:USTF0",1756405867203,0.83753,112760.0,112750.0,0.60583217]
["bitfinex-derivatives","BTCF0:USTF0",1756405867407,0.86820868,112770.0,112760.0,0.1277474]
["bitfinex-derivatives","BTCF0:USTF0",1756405867598,0.07333699,112770.0,112760.0,1.10055363]
["bitfinex-derivatives","BTCF0:USTF0",1756405867804,0.89505699,112770.0,112760.0,1.10055363]
["bitfinex-derivatives","BTCF0:USTF0",1756405868008,0.88631831,112770.0,112760.0,1.10055363]
["bitfinex-derivatives","BTCF0:USTF0",1756405868911,0.89518821,112770.0,112760.0,0.63278506]
["bitfinex-derivatives","BTCF0:USTF0",1756405869318,0.07350821,112770.0,112760.0,0.63278506]
["bitfinex-derivatives","BTCF0:USTF0",1756405869611,0.89510821,112770.0,112760.0,0.63278506]
["bitfinex-derivatives","BTCF0:USTF0",1756405869811,0.89510821,112770.0,112760.0,0.62408676]
["bitfinex-derivatives","BTCF0:USTF0",1756405870410,0.07350821,112770.0,112760.0,0.62408676]
["bitfinex-derivatives","BTCF0:USTF0",1756405870611,0.89466821,112770.0,112760.0,0.62408676]
["bitfinex-derivatives","BTCF0:USTF0",1756405871916,0.89466821,112770.0,112760.0,0.14761989]
["bitfinex-derivatives","BTCF0:USTF0",1756405872109,0.89466821,112770.0,112760.0,0.62408676]
["bitfinex-derivatives","BTCF0:USTF0",1756405874310,0.88571831,112770.0,112760.0,0.62408676]
["bitfinex-derivatives","BTCF0:USTF0",1756405875409,0.88571831,112770.0,112760.0,0.58501676]
["bitfinex-derivatives","BTCF0:USTF0",1756405875716,0.88571831,112770.0,112760.0,0.60143676]
["bitfinex-derivatives","BTCF0:USTF0",1756405875911,0.88571831,112770.0,112760.0,0.62408676]
["bitfinex-derivatives","BTCF0:USTF0",1756405876513,0.88929087,112770.0,112760.0,0.62408676]
["bitfinex-derivatives","BTCF0:USTF0",1756405878119,0.89807087,112770.0,112760.0,0.62408676]
["bitfinex-derivatives","BTCF0:USTF0",1756405878418,1.23674047,112770.0,112760.0,0.12496989]
["bitfinex-derivatives","BTCF0:USTF0",1756405878618,1.23674047,112770.0,112760.0,0.58501676]
["bitfinex-derivatives","BTCF0:USTF0",1756405878818,0.1270274,112760.0,112750.0,0.49288687]
["bitfinex-derivatives","BTCF0:USTF0",1756405879013,0.97435571,112760.0,112750.0,0.1051053]
["bitfinex-derivatives","BTCF0:USTF0",1756405879522,0.97435571,112760.0,112750.0,0.58157217]
["bitfinex-derivatives","BTCF0:USTF0",1756405879710,0.15331571,112760.0,112750.0,0.56515217]
["bitfinex-derivatives","BTCF0:USTF0",1756405879916,0.1270353,112750.0,112740.0,0.12490129]
["bitfinex-derivatives","BTCF0:USTF0",1756405880115,0.17137453,112750.0,112740.0,0.60136816]
["bitfinex-derivatives","BTCF0:USTF0",1756405880311,0.17494709,112750.0,112740.0,0.60136816]
["bitfinex-derivatives","BTCF0:USTF0",1756405881018,0.99598709,112750.0,112740.0,0.62401816]
["bitfinex-derivatives","BTCF0:USTF0",1756405881621,0.17494709,112750.0,112740.0,0.62401816]
["bitfinex-derivatives","BTCF0:USTF0",1756405881823,0.99598709,112750.0,112740.0,0.62401816]
["bitfinex-derivatives","BTCF0:USTF0",1756405882923,0.99598709,112750.0,112740.0,0.62487816]
["bitfinex-derivatives","BTCF0:USTF0",1756405883125,0.99598709,112750.0,112740.0,0.10934129]
["bitfinex-derivatives","BTCF0:USTF0",1756405884318,1.24598709,112750.0,112740.0,0.02065389]
["bitfinex-derivatives","BTCF0:USTF0",1756405885922,1.77044074,112750.0,112740.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756405886426,1.72245396,112750.0,112740.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756405886822,1.77044074,112750.0,112740.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756405887124,0.0886931,112740.0,112730.0,0.0887005]
["bitfinex-derivatives","BTCF0:USTF0",1756405887330,0.0886931,112740.0,112730.0,0.56516737]
["bitfinex-derivatives","BTCF0:USTF0",1756405887331,0.15333141,112740.0,112730.0,0.56516737]
["bitfinex-derivatives","BTCF0:USTF0",1756405887523,0.97441141,112740.0,112730.0,0.56516737]
["bitfinex-derivatives","BTCF0:USTF0",1756405887726,0.97441141,112740.0,112730.0,0.58158737]
["bitfinex-derivatives","BTCF0:USTF0",1756405888228,0.97441141,112740.0,112730.0,0.58258737]
["bitfinex-derivatives","BTCF0:USTF0",1756405888729,0.15333141,112740.0,112730.0,0.56616737]
["bitfinex-derivatives","BTCF0:USTF0",1756405888927,1.22441141,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756405889529,1.2426618,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756405890333,1.24623436,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756405891630,0.088701,112730.0,112720.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1756405891834,0.1269689,112720.0,112710.0,0.62418752]
["bitfinex-derivatives","BTCF0:USTF0",1756405892337,0.9480889,112720.0,112710.0,0.62418752]
["bitfinex-derivatives","BTCF0:USTF0",1756405892834,0.03726,112720.0,112710.0,0.62418752]
["bitfinex-derivatives","BTCF0:USTF0",1756405893035,0.85838,112720.0,112710.0,0.62418752]
["bitfinex-derivatives","BTCF0:USTF0",1756405893228,0.03726,112720.0,112710.0,0.62418752]
["bitfinex-derivatives","BTCF0:USTF0",1756405893424,0.85838,112720.0,112710.0,0.62518752]
["bitfinex-derivatives","BTCF0:USTF0",1756405893631,0.9470889,112720.0,112710.0,0.62518752]
["bitfinex-derivatives","BTCF0:USTF0",1756405893830,1.01800444,112720.0,112710.0,0.62518752]
["bitfinex-derivatives","BTCF0:USTF0",1756405894134,0.19688444,112720.0,112710.0,0.62518752]
["bitfinex-derivatives","BTCF0:USTF0",1756405894337,1.01800444,112720.0,112710.0,0.62518752]
["bitfinex-derivatives","BTCF0:USTF0",1756405894533,1.01800444,112720.0,112710.0,0.62618752]
["bitfinex-derivatives","BTCF0:USTF0",1756405895335,1.49447131,112720.0,112710.0,0.02192965]
["bitfinex-derivatives","BTCF0:USTF0",1756405895538,1.49447131,112720.0,112710.0,0.11064645]
["bitfinex-derivatives","BTCF0:USTF0",1756405895539,1.01800444,112720.0,112710.0,0.11064645]
["bitfinex-derivatives","BTCF0:USTF0",1756405895734,0.200457,112720.0,112710.0,0.12707645]
["bitfinex-derivatives","BTCF0:USTF0",1756405896035,0.1117481,112720.0,112710.0,0.62686332]
["bitfinex-derivatives","BTCF0:USTF0",1756405896230,0.8956481,112720.0,112710.0,0.87686332]
["bitfinex-derivatives","BTCF0:USTF0",1756405896542,0.00357256,112720.0,112710.0,1.35333019]
["bitfinex-derivatives","BTCF0:USTF0",1756405897035,0.28158739,112730.0,112720.0,1.08139264]
["bitfinex-derivatives","BTCF0:USTF0",1756405897940,0.01778739,112730.0,112720.0,1.08139264]
["bitfinex-derivatives","BTCF0:USTF0",1756405900249,0.02135995,112730.0,112720.0,1.08139264]
["bitfinex-derivatives","BTCF0:USTF0",1756405900541,0.02135995,112730.0,112720.0,1.33139264]
["bitfinex-derivatives","BTCF0:USTF0",1756405900834,0.78662,112750.0,112740.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756405901031,0.03350093,112750.0,112740.0,0.62452674]
["bitfinex-derivatives","BTCF0:USTF0",1756405901232,0.78182093,112750.0,112740.0,0.62452674]
["bitfinex-derivatives","BTCF0:USTF0",1756405901433,0.03350093,112750.0,112740.0,0.62452674]
["bitfinex-derivatives","BTCF0:USTF0",1756405901634,0.01831093,112750.0,112740.0,0.87452674]
["bitfinex-derivatives","BTCF0:USTF0",1756405904042,0.02188349,112750.0,112740.0,0.87452674]
["bitfinex-derivatives","BTCF0:USTF0",1756405905947,0.02188349,112750.0,112740.0,0.88342175]
["bitfinex-derivatives","BTCF0:USTF0",1756405907844,0.01831758,112770.0,112760.0,0.0886776]
["bitfinex-derivatives","BTCF0:USTF0",1756405908048,0.03350758,112770.0,112760.0,0.62482149]
["bitfinex-derivatives","BTCF0:USTF0",1756405909144,0.05757758,112770.0,112760.0,0.62482149]
["bitfinex-derivatives","BTCF0:USTF0",1756405909540,0.01931758,112770.0,112760.0,0.62482149]
["bitfinex-derivatives","BTCF0:USTF0",1756405910250,0.84031758,112770.0,112760.0,0.62482149]
["bitfinex-derivatives","BTCF0:USTF0",1756405910439,0.03450758,112770.0,112760.0,0.62482149]
["bitfinex-derivatives","BTCF0:USTF0",1756405910745,0.05757758,112770.0,112760.0,0.62482149]
["bitfinex-derivatives","BTCF0:USTF0",1756405911045,0.88211014,112770.0,112760.0,0.62482149]
["bitfinex-derivatives","BTCF0:USTF0",1756405917051,0.06115014,112770.0,112760.0,0.62482149]
["bitfinex-derivatives","BTCF0:USTF0",1756405917246,0.88203014,112770.0,112760.0,0.62482149]
["bitfinex-derivatives","BTCF0:USTF0",1756405918455,0.97069984,112770.0,112760.0,0.62482149]
["bitfinex-derivatives","BTCF0:USTF0",1756405921054,0.14942527,112770.0,112760.0,0.62427714]
["bitfinex-derivatives","BTCF0:USTF0",1756405921255,0.97022527,112770.0,112760.0,0.62427714]
["bitfinex-derivatives","BTCF0:USTF0",1756405921656,0.97022527,112770.0,112760.0,0.14781027]
["bitfinex-derivatives","BTCF0:USTF0",1756405921848,0.97022527,112770.0,112760.0,0.62427714]
["bitfinex-derivatives","BTCF0:USTF0",1756405922048,1.22022527,112770.0,112760.0,0.01938267]
["bitfinex-derivatives","BTCF0:USTF0",1756405922249,1.22022527,112770.0,112760.0,0.10806027]
["bitfinex-derivatives","BTCF0:USTF0",1756405924551,1.20230226,112770.0,112760.0,0.0886776]
["bitfinex-derivatives","BTCF0:USTF0",1756405924749,1.21992846,112770.0,112760.0,0.02004254]
["bitfinex-derivatives","BTCF0:USTF0",1756405925751,0.1046579,112760.0,112740.0,0.1128377]
["bitfinex-derivatives","BTCF0:USTF0",1756405925954,0.9484058,112750.0,112740.0,0.62522423]
["bitfinex-derivatives","BTCF0:USTF0",1756405927358,0.9484058,112750.0,112740.0,0.60107423]
["bitfinex-derivatives","BTCF0:USTF0",1756405927951,0.9484058,112750.0,112740.0,0.62522423]
["bitfinex-derivatives","BTCF0:USTF0",1756405928452,0.95740568,112750.0,112740.0,0.62522423]
["bitfinex-derivatives","BTCF0:USTF0",1756405928658,0.95740568,112750.0,112740.0,0.12461326]
["bitfinex-derivatives","BTCF0:USTF0",1756405929257,0.95740568,112750.0,112740.0,0.51238653]
["bitfinex-derivatives","BTCF0:USTF0",1756405929455,0.95740568,112750.0,112740.0,0.60108013]
["bitfinex-derivatives","BTCF0:USTF0",1756405929863,0.9483658,112750.0,112740.0,0.62523013]
["bitfinex-derivatives","BTCF0:USTF0",1756405930162,0.9483658,112750.0,112740.0,0.14876326]
["bitfinex-derivatives","BTCF0:USTF0",1756405930360,0.95193836,112750.0,112740.0,0.62523013]
["bitfinex-derivatives","BTCF0:USTF0",1756405930864,0.95193836,112750.0,112740.0,0.14876326]
["bitfinex-derivatives","BTCF0:USTF0",1756405931055,0.95193836,112750.0,112740.0,0.62523013]
["bitfinex-derivatives","BTCF0:USTF0",1756405931661,0.95193836,112750.0,112740.0,0.14876326]
["bitfinex-derivatives","BTCF0:USTF0",1756405931964,0.95193836,112750.0,112740.0,0.62523013]
["bitfinex-derivatives","BTCF0:USTF0",1756405932960,0.95193836,112750.0,112740.0,0.14876326]
["bitfinex-derivatives","BTCF0:USTF0",1756405933155,0.95193836,112750.0,112740.0,0.62523013]
["bitfinex-derivatives","BTCF0:USTF0",1756405933662,0.95193836,112750.0,112740.0,0.14876326]
["bitfinex-derivatives","BTCF0:USTF0",1756405933864,0.95193836,112750.0,112740.0,0.60108013]
["bitfinex-derivatives","BTCF0:USTF0",1756405934355,0.95193836,112750.0,112740.0,0.62523013]
["bitfinex-derivatives","BTCF0:USTF0",1756405935357,0.0887047,112730.0,112720.0,0.1128549]
["bitfinex-derivatives","BTCF0:USTF0",1756405935563,0.9483847,112730.0,112720.0,0.14862721]
["bitfinex-derivatives","BTCF0:USTF0",1756405935761,0.1046894,112720.0,112710.0,0.60566767]
["bitfinex-derivatives","BTCF0:USTF0",1756405936060,0.1276694,112720.0,112710.0,0.60566767]
["bitfinex-derivatives","BTCF0:USTF0",1756405936663,0.1276694,112720.0,112710.0,0.1292008]
["bitfinex-derivatives","BTCF0:USTF0",1756405936861,0.1276694,112720.0,112710.0,0.60866767]
["bitfinex-derivatives","BTCF0:USTF0",1756405937458,0.1266694,112720.0,112710.0,0.60866767]
["bitfinex-derivatives","BTCF0:USTF0",1756405937965,0.19783329,112720.0,112710.0,0.60566767]
["bitfinex-derivatives","BTCF0:USTF0",1756405938264,1.01855329,112720.0,112710.0,0.60566767]
["bitfinex-derivatives","BTCF0:USTF0",1756405939662,0.11012389,112720.0,112710.0,0.60566767]
["bitfinex-derivatives","BTCF0:USTF0",1756405939868,0.55792389,112720.0,112710.0,0.85566767]
["bitfinex-derivatives","BTCF0:USTF0",1756405940059,0.04115639,112730.0,112710.0,0.85566767]
["bitfinex-derivatives","BTCF0:USTF0",1756405940264,0.55945639,112730.0,112720.0,1.08213304]
["bitfinex-derivatives","BTCF0:USTF0",1756405940660,0.57543639,112730.0,112720.0,0.60566617]
["bitfinex-derivatives","BTCF0:USTF0",1756405941165,0.66413789,112730.0,112720.0,0.60566617]
["bitfinex-derivatives","BTCF0:USTF0",1756405941367,0.68711789,112730.0,112720.0,0.60566617]
["bitfinex-derivatives","BTCF0:USTF0",1756405941663,0.96659789,112730.0,112720.0,0.60666617]
["bitfinex-derivatives","BTCF0:USTF0",1756405941866,1.21659789,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756405942172,1.69306476,112730.0,112720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756405942471,1.69306476,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756405942766,1.69663732,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756405942966,1.22017045,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756405943268,1.22017045,112730.0,112720.0,0.1060494]
["bitfinex-derivatives","BTCF0:USTF0",1756405943573,0.39941045,112730.0,112720.0,0.60566627]
["bitfinex-derivatives","BTCF0:USTF0",1756405943768,1.22017045,112730.0,112720.0,0.60566627]
["bitfinex-derivatives","BTCF0:USTF0",1756405944560,1.22017045,112730.0,112720.0,0.51220953]
["bitfinex-derivatives","BTCF0:USTF0",1756405944761,1.22017045,112730.0,112720.0,0.53635953]
["bitfinex-derivatives","BTCF0:USTF0",1756405944969,0.39941045,112730.0,112720.0,0.62506893]
["bitfinex-derivatives","BTCF0:USTF0",1756405945164,1.22017045,112730.0,112720.0,0.62506893]
["bitfinex-derivatives","BTCF0:USTF0",1756405945466,1.48397045,112730.0,112720.0,0.62506893]
["bitfinex-derivatives","BTCF0:USTF0",1756405945768,0.66321045,112730.0,112720.0,0.62506893]
["bitfinex-derivatives","BTCF0:USTF0",1756405945963,1.48397045,112730.0,112720.0,0.62506893]
["bitfinex-derivatives","BTCF0:USTF0",1756405947165,1.48397045,112730.0,112720.0,0.60091893]
["bitfinex-derivatives","BTCF0:USTF0",1756405947970,1.48397045,112730.0,112720.0,0.51220953]
["bitfinex-derivatives","BTCF0:USTF0",1756405949268,1.48397045,112730.0,112720.0,0.49586953]
["bitfinex-derivatives","BTCF0:USTF0",1756405949470,1.48397045,112730.0,112720.0,0.51220953]
["bitfinex-derivatives","BTCF0:USTF0",1756405950666,1.48397045,112730.0,112720.0,0.60091893]
["bitfinex-derivatives","BTCF0:USTF0",1756405951073,0.66321045,112730.0,112720.0,0.60091893]
["bitfinex-derivatives","BTCF0:USTF0",1756405951374,1.48397045,112730.0,112720.0,0.60091893]
["bitfinex-derivatives","BTCF0:USTF0",1756405952276,1.48397045,112730.0,112720.0,0.51220953]
["bitfinex-derivatives","BTCF0:USTF0",1756405952875,1.48397045,112730.0,112720.0,0.60091893]
["bitfinex-derivatives","BTCF0:USTF0",1756405953672,1.48397045,112730.0,112720.0,0.51220953]
["bitfinex-derivatives","BTCF0:USTF0",1756405955965,1.23397045,112730.0,112720.0,0.47646687]
["bitfinex-derivatives","BTCF0:USTF0",1756405956171,0.1276393,112720.0,112710.0,0.51658687]
["bitfinex-derivatives","BTCF0:USTF0",1756405956367,0.19878902,112720.0,112710.0,0.51658687]
["bitfinex-derivatives","BTCF0:USTF0",1756405956576,0.19878902,112720.0,112710.0,0.49173687]
["bitfinex-derivatives","BTCF0:USTF0",1756405957062,0.19878902,112720.0,112710.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756405958961,0.0887172,112710.0,112700.0,0.60947542]
["bitfinex-derivatives","BTCF0:USTF0",1756405959167,0.96608978,112710.0,112700.0,0.53602072]
["bitfinex-derivatives","BTCF0:USTF0",1756405959674,0.97478236,112710.0,112700.0,0.53602072]
["bitfinex-derivatives","BTCF0:USTF0",1756405959974,0.97478236,112710.0,112700.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1756405960275,1.45482179,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756405960470,1.70482179,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756405960673,0.104343,112690.0,112680.0,0.128856]
["bitfinex-derivatives","BTCF0:USTF0",1756405960870,0.96640982,112690.0,112680.0,0.60532287]
["bitfinex-derivatives","BTCF0:USTF0",1756405962376,0.96640982,112690.0,112680.0,0.104006]
["bitfinex-derivatives","BTCF0:USTF0",1756405962565,0.14572982,112690.0,112680.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756405962768,0.96644982,112690.0,112680.0,0.1040109]
["bitfinex-derivatives","BTCF0:USTF0",1756405962968,0.96644982,112690.0,112680.0,0.1050109]
["bitfinex-derivatives","BTCF0:USTF0",1756405963169,0.96644982,112690.0,112680.0,0.1060109]
["bitfinex-derivatives","BTCF0:USTF0",1756405963372,0.96644982,112690.0,112680.0,0.1308609]
["bitfinex-derivatives","BTCF0:USTF0",1756405963577,0.96644982,112690.0,112680.0,0.1288609]
["bitfinex-derivatives","BTCF0:USTF0",1756405963776,0.96744982,112690.0,112680.0,0.1288609]
["bitfinex-derivatives","BTCF0:USTF0",1756405964171,0.96744982,112690.0,112680.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756405964374,0.1276708,112680.0,112670.0,0.6252878]
["bitfinex-derivatives","BTCF0:USTF0",1756405964775,0.9483908,112680.0,112670.0,0.6252878]
["bitfinex-derivatives","BTCF0:USTF0",1756405964971,0.85965,112680.0,112670.0,0.14882093]
["bitfinex-derivatives","BTCF0:USTF0",1756405965176,0.03893,112680.0,112670.0,0.6252878]
["bitfinex-derivatives","BTCF0:USTF0",1756405965482,0.86322256,112680.0,112670.0,0.6252878]
["bitfinex-derivatives","BTCF0:USTF0",1756405966381,0.86322256,112680.0,112670.0,0.6262878]
["bitfinex-derivatives","BTCF0:USTF0",1756405966782,0.86322256,112680.0,112670.0,0.6252878]
["bitfinex-derivatives","BTCF0:USTF0",1756405966976,0.95196336,112680.0,112670.0,0.6262878]
["bitfinex-derivatives","BTCF0:USTF0",1756405967282,0.95196336,112680.0,112670.0,0.6272878]
["bitfinex-derivatives","BTCF0:USTF0",1756405967782,0.86322256,112680.0,112670.0,0.6272878]
["bitfinex-derivatives","BTCF0:USTF0",1756405968181,0.04250256,112680.0,112670.0,0.6272878]
["bitfinex-derivatives","BTCF0:USTF0",1756405968485,0.00357256,112680.0,112670.0,0.8772878]
["bitfinex-derivatives","BTCF0:USTF0",1756405968675,0.01806682,112690.0,112680.0,0.1135909]
["bitfinex-derivatives","BTCF0:USTF0",1756405968880,0.01806682,112690.0,112680.0,1.33179464]
["bitfinex-derivatives","BTCF0:USTF0",1756405969075,0.79332988,112710.0,112700.0,0.0887251]
["bitfinex-derivatives","BTCF0:USTF0",1756405969277,0.70461258,112710.0,112700.0,0.60531197]
["bitfinex-derivatives","BTCF0:USTF0",1756405969884,0.05669258,112710.0,112700.0,0.60531197]
["bitfinex-derivatives","BTCF0:USTF0",1756405970073,0.87745258,112710.0,112700.0,0.60531197]
["bitfinex-derivatives","BTCF0:USTF0",1756405970477,0.87845258,112710.0,112700.0,0.60531197]
["bitfinex-derivatives","BTCF0:USTF0",1756405970984,0.96716998,112710.0,112700.0,0.60531197]
["bitfinex-derivatives","BTCF0:USTF0",1756405971789,0.88202514,112710.0,112700.0,0.60531197]
["bitfinex-derivatives","BTCF0:USTF0",1756405972084,0.97074254,112710.0,112700.0,0.60531197]
["bitfinex-derivatives","BTCF0:USTF0",1756405972386,0.96974254,112710.0,112700.0,0.60531197]
["bitfinex-derivatives","BTCF0:USTF0",1756405973183,0.96974254,112710.0,112700.0,0.60731197]
["bitfinex-derivatives","BTCF0:USTF0",1756405974189,0.14898254,112710.0,112700.0,0.60731197]
["bitfinex-derivatives","BTCF0:USTF0",1756405974385,0.96970254,112710.0,112700.0,0.60731197]
["bitfinex-derivatives","BTCF0:USTF0",1756405975884,0.99607723,112710.0,112700.0,0.1308451]
["bitfinex-derivatives","BTCF0:USTF0",1756405976088,0.99607723,112710.0,112700.0,0.60731197]
["bitfinex-derivatives","BTCF0:USTF0",1756405978390,0.99608441,112710.0,112700.0,0.60631197]
["bitfinex-derivatives","BTCF0:USTF0",1756405978578,0.99708441,112710.0,112700.0,0.60631197]
["bitfinex-derivatives","BTCF0:USTF0",1756405979290,0.99608715,112710.0,112700.0,0.60531197]
["bitfinex-derivatives","BTCF0:USTF0",1756405980683,0.96970254,112710.0,112700.0,0.60531197]
["bitfinex-derivatives","BTCF0:USTF0",1756405981185,1.21970254,112710.0,112700.0,0.0887251]
["bitfinex-derivatives","BTCF0:USTF0",1756405981391,0.1286212,112700.0,112690.0,0.58100457]
["bitfinex-derivatives","BTCF0:USTF0",1756405981583,0.03989,112700.0,112690.0,0.60383457]
["bitfinex-derivatives","BTCF0:USTF0",1756405982081,0.86053,112700.0,112690.0,0.60383457]
["bitfinex-derivatives","BTCF0:USTF0",1756405982690,0.9492551,112700.0,112690.0,0.60383457]
["bitfinex-derivatives","BTCF0:USTF0",1756405982892,0.9492551,112700.0,112690.0,0.58100457]
["bitfinex-derivatives","BTCF0:USTF0",1756405983091,0.9492551,112700.0,112690.0,0.60383457]
["bitfinex-derivatives","BTCF0:USTF0",1756405983486,0.9482551,112700.0,112690.0,0.60383457]
["bitfinex-derivatives","BTCF0:USTF0",1756405984191,0.1276151,112700.0,112690.0,0.60383457]
["bitfinex-derivatives","BTCF0:USTF0",1756405984390,0.9482151,112700.0,112690.0,0.60383457]
["bitfinex-derivatives","BTCF0:USTF0",1756405985585,0.95178766,112700.0,112690.0,0.60383457]
["bitfinex-derivatives","BTCF0:USTF0",1756405987998,0.13118766,112700.0,112690.0,0.60383457]
["bitfinex-derivatives","BTCF0:USTF0",1756405988287,0.95170766,112700.0,112690.0,0.60383457]
["bitfinex-derivatives","BTCF0:USTF0",1756405992791,0.13118766,112700.0,112690.0,0.60383457]
["bitfinex-derivatives","BTCF0:USTF0",1756405995287,0.00357256,112700.0,112690.0,0.60383457]
["bitfinex-derivatives","BTCF0:USTF0",1756405995492,0.00357256,112700.0,112690.0,0.85383457]
["bitfinex-derivatives","BTCF0:USTF0",1756405995799,0.04346256,112700.0,112690.0,0.85383457]
["bitfinex-derivatives","BTCF0:USTF0",1756405995994,0.86386256,112700.0,112690.0,0.85383457]
["bitfinex-derivatives","BTCF0:USTF0",1756405996393,0.04346256,112700.0,112690.0,0.85383457]
["bitfinex-derivatives","BTCF0:USTF0",1756405996692,0.86386256,112700.0,112690.0,0.85483457]
["bitfinex-derivatives","BTCF0:USTF0",1756405997295,0.04346256,112700.0,112690.0,0.85483457]
["bitfinex-derivatives","BTCF0:USTF0",1756405997496,0.86386256,112700.0,112690.0,0.85483457]
["bitfinex-derivatives","BTCF0:USTF0",1756405998598,0.83980256,112700.0,112690.0,0.87428433]
["bitfinex-derivatives","BTCF0:USTF0",1756406000104,0.86386256,112700.0,112690.0,0.87428433]
["bitfinex-derivatives","BTCF0:USTF0",1756406000298,0.95258766,112700.0,112690.0,0.87428433]
["bitfinex-derivatives","BTCF0:USTF0",1756406000492,0.86386256,112700.0,112690.0,0.87428433]
["bitfinex-derivatives","BTCF0:USTF0",1756406002103,0.86386256,112700.0,112690.0,0.87492619]
["bitfinex-derivatives","BTCF0:USTF0",1756406002506,0.95258766,112700.0,112690.0,0.62492619]
["bitfinex-derivatives","BTCF0:USTF0",1756406003204,0.86386256,112700.0,112690.0,0.62492619]
["bitfinex-derivatives","BTCF0:USTF0",1756406003601,0.86386256,112700.0,112690.0,0.62392619]
["bitfinex-derivatives","BTCF0:USTF0",1756406003801,0.04346256,112700.0,112690.0,0.62392619]
["bitfinex-derivatives","BTCF0:USTF0",1756406004003,0.86378256,112700.0,112690.0,0.62392619]
["bitfinex-derivatives","BTCF0:USTF0",1756406007109,0.04346256,112700.0,112690.0,0.62392619]
["bitfinex-derivatives","BTCF0:USTF0",1756406007406,0.86374256,112700.0,112690.0,0.62392619]
["bitfinex-derivatives","BTCF0:USTF0",1756406008711,0.86374256,112700.0,112690.0,0.62492619]
["bitfinex-derivatives","BTCF0:USTF0",1756406010210,0.86374256,112700.0,112690.0,0.14845932]
["bitfinex-derivatives","BTCF0:USTF0",1756406010410,0.86374256,112700.0,112690.0,0.62492619]
["bitfinex-derivatives","BTCF0:USTF0",1756406010610,0.86366256,112700.0,112690.0,0.62492619]
["bitfinex-derivatives","BTCF0:USTF0",1756406013412,0.04346256,112700.0,112690.0,0.62492619]
["bitfinex-derivatives","BTCF0:USTF0",1756406013713,0.86362256,112700.0,112690.0,0.62492619]
["bitfinex-derivatives","BTCF0:USTF0",1756406014511,0.95234766,112700.0,112690.0,0.62492619]
["bitfinex-derivatives","BTCF0:USTF0",1756406018520,0.13218766,112700.0,112690.0,0.62492619]
["bitfinex-derivatives","BTCF0:USTF0",1756406018720,0.95226766,112700.0,112690.0,0.62492619]
["bitfinex-derivatives","BTCF0:USTF0",1756406020219,0.95226766,112700.0,112690.0,0.14845932]
["bitfinex-derivatives","BTCF0:USTF0",1756406020427,0.95226766,112700.0,112690.0,0.62492619]
["bitfinex-derivatives","BTCF0:USTF0",1756406021629,0.95226766,112700.0,112690.0,0.62392619]
["bitfinex-derivatives","BTCF0:USTF0",1756406022625,0.86346256,112700.0,112690.0,0.62392619]
["bitfinex-derivatives","BTCF0:USTF0",1756406023131,0.95218786,112700.0,112690.0,0.62392619]
["bitfinex-derivatives","BTCF0:USTF0",1756406028330,1.20218786,112700.0,112690.0,0.02013976]
["bitfinex-derivatives","BTCF0:USTF0",1756406028627,0.1272431,112690.0,112680.0,0.1292609]
["bitfinex-derivatives","BTCF0:USTF0",1756406028835,0.9471231,112690.0,112680.0,0.62587021]
["bitfinex-derivatives","BTCF0:USTF0",1756406029234,0.1272431,112690.0,112680.0,0.62587021]
["bitfinex-derivatives","BTCF0:USTF0",1756406029438,0.9471231,112690.0,112680.0,0.62587021]
["bitfinex-derivatives","BTCF0:USTF0",1756406029933,0.1272431,112690.0,112680.0,0.62687021]
["bitfinex-derivatives","BTCF0:USTF0",1756406030125,0.9471231,112690.0,112680.0,0.62687021]
["bitfinex-derivatives","BTCF0:USTF0",1756406030333,0.95069566,112690.0,112680.0,0.62587021]
["bitfinex-derivatives","BTCF0:USTF0",1756406031538,0.13081566,112690.0,112680.0,0.62587021]
["bitfinex-derivatives","BTCF0:USTF0",1756406031840,0.95069566,112690.0,112680.0,0.62587021]
["bitfinex-derivatives","BTCF0:USTF0",1756406032134,0.95069566,112690.0,112680.0,0.12531334]
["bitfinex-derivatives","BTCF0:USTF0",1756406032437,0.95069566,112690.0,112680.0,0.62587021]
["bitfinex-derivatives","BTCF0:USTF0",1756406033335,0.127251,112680.0,112670.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1756406033637,0.14545731,112680.0,112670.0,0.1051789]
["bitfinex-derivatives","BTCF0:USTF0",1756406033837,0.14545731,112680.0,112670.0,0.0887489]
["bitfinex-derivatives","BTCF0:USTF0",1756406034238,0.1545474,112680.0,112670.0,0.1051789]
["bitfinex-derivatives","BTCF0:USTF0",1756406035332,0.97795996,112680.0,112670.0,0.58164577]
["bitfinex-derivatives","BTCF0:USTF0",1756406035640,0.15811996,112680.0,112670.0,0.60573577]
["bitfinex-derivatives","BTCF0:USTF0",1756406035844,0.14902987,112680.0,112670.0,0.60573577]
["bitfinex-derivatives","BTCF0:USTF0",1756406036137,0.96886987,112680.0,112670.0,0.60573577]
["bitfinex-derivatives","BTCF0:USTF0",1756406037138,0.14902987,112680.0,112670.0,0.60573577]
["bitfinex-derivatives","BTCF0:USTF0",1756406037339,0.06028887,112680.0,112670.0,0.60573577]
["bitfinex-derivatives","BTCF0:USTF0",1756406037539,0.88012887,112680.0,112670.0,0.60573577]
["bitfinex-derivatives","BTCF0:USTF0",1756406039642,0.96886987,112680.0,112670.0,0.60673577]
["bitfinex-derivatives","BTCF0:USTF0",1756406040441,0.14902987,112680.0,112670.0,0.60673577]
["bitfinex-derivatives","BTCF0:USTF0",1756406040647,0.06028887,112680.0,112670.0,0.60673577]
["bitfinex-derivatives","BTCF0:USTF0",1756406040840,0.85711887,112680.0,112670.0,0.60673577]
["bitfinex-derivatives","BTCF0:USTF0",1756406041241,0.03731887,112680.0,112670.0,0.85673577]
["bitfinex-derivatives","BTCF0:USTF0",1756406041442,0.02177887,112680.0,112670.0,0.87663476]
["bitfinex-derivatives","BTCF0:USTF0",1756406050352,0.03765887,112680.0,112670.0,0.87663476]
["bitfinex-derivatives","BTCF0:USTF0",1756406050554,0.02177887,112680.0,112670.0,0.87663476]
["bitfinex-derivatives","BTCF0:USTF0",1756406052053,0.02177887,112680.0,112670.0,1.35310163]
["bitfinex-derivatives","BTCF0:USTF0",1756406052955,7e-08,112680.0,112670.0,1.35310163]
["bitfinex-derivatives","BTCF0:USTF0",1756406053555,7e-08,112680.0,112670.0,1.35510163]
["bitfinex-derivatives","BTCF0:USTF0",1756406054147,7e-08,112680.0,112670.0,1.35810163]
["bitfinex-derivatives","BTCF0:USTF0",1756406054759,7e-08,112680.0,112670.0,2.17766163]
["bitfinex-derivatives","BTCF0:USTF0",1756406055959,7e-08,112680.0,112670.0,2.17762163]
["bitfinex-derivatives","BTCF0:USTF0",1756406056159,7e-08,112680.0,112670.0,1.35810163]
["bitfinex-derivatives","BTCF0:USTF0",1756406056361,7e-08,112680.0,112670.0,2.17758163]
["bitfinex-derivatives","BTCF0:USTF0",1756406056662,7e-08,112680.0,112670.0,1.35810163]
["bitfinex-derivatives","BTCF0:USTF0",1756406056861,7e-08,112680.0,112670.0,2.17758163]
["bitfinex-derivatives","BTCF0:USTF0",1756406059271,7e-08,112680.0,112670.0,1.35810163]
["bitfinex-derivatives","BTCF0:USTF0",1756406059470,7e-08,112680.0,112670.0,2.17750163]
["bitfinex-derivatives","BTCF0:USTF0",1756406063964,7e-08,112680.0,112670.0,1.35810163]
["bitfinex-derivatives","BTCF0:USTF0",1756406064165,7e-08,112680.0,112670.0,2.17738163]
["bitfinex-derivatives","BTCF0:USTF0",1756406069360,7e-08,112680.0,112670.0,2.29628459]
["bitfinex-derivatives","BTCF0:USTF0",1756406072573,7e-08,112680.0,112670.0,2.29608459]
["bitfinex-derivatives","BTCF0:USTF0",1756406077273,7e-08,112680.0,112670.0,1.47700459]
["bitfinex-derivatives","BTCF0:USTF0",1756406077472,7e-08,112680.0,112670.0,2.29600459]
["bitfinex-derivatives","BTCF0:USTF0",1756406078674,7e-08,112680.0,112670.0,2.29500459]
["bitfinex-derivatives","BTCF0:USTF0",1756406078874,7e-08,112680.0,112670.0,2.29400459]
["bitfinex-derivatives","BTCF0:USTF0",1756406079574,7e-08,112680.0,112670.0,1.47500459]
["bitfinex-derivatives","BTCF0:USTF0",1756406079777,7e-08,112680.0,112670.0,2.29392459]
["bitfinex-derivatives","BTCF0:USTF0",1756406080377,7e-08,112680.0,112670.0,1.22208789]
["bitfinex-derivatives","BTCF0:USTF0",1756406080577,7e-08,112680.0,112670.0,2.29392459]
["bitfinex-derivatives","BTCF0:USTF0",1756406088182,7e-08,112680.0,112670.0,2.29376459]
["bitfinex-derivatives","BTCF0:USTF0",1756406093084,7e-08,112680.0,112670.0,2.04376459]
["bitfinex-derivatives","BTCF0:USTF0",1756406094095,7e-08,112680.0,112670.0,2.04360459]
["bitfinex-derivatives","BTCF0:USTF0",1756406095888,0.04008,112700.0,112690.0,0.127503]
["bitfinex-derivatives","BTCF0:USTF0",1756406096088,0.04008,112700.0,112690.0,2.03795648]
["bitfinex-derivatives","BTCF0:USTF0",1756406096089,0.01662,112700.0,112690.0,2.03795648]
["bitfinex-derivatives","BTCF0:USTF0",1756406096293,0.26662,112700.0,112690.0,2.03795648]
["bitfinex-derivatives","BTCF0:USTF0",1756406097898,0.26662,112700.0,112690.0,2.04195648]
["bitfinex-derivatives","BTCF0:USTF0",1756406099094,0.00357256,112700.0,112690.0,2.04195648]
["bitfinex-derivatives","BTCF0:USTF0",1756406101303,0.00357256,112700.0,112690.0,1.22335648]
["bitfinex-derivatives","BTCF0:USTF0",1756406101598,0.00357256,112700.0,112690.0,2.04179648]
["bitfinex-derivatives","BTCF0:USTF0",1756406103400,0.00357256,112700.0,112690.0,2.04175648]
["bitfinex-derivatives","BTCF0:USTF0",1756406105705,0.00357256,112700.0,112690.0,1.22335648]
["bitfinex-derivatives","BTCF0:USTF0",1756406105898,0.00357256,112700.0,112690.0,2.04163648]
["bitfinex-derivatives","BTCF0:USTF0",1756406108905,0.00357256,112700.0,112690.0,1.22335648]
["bitfinex-derivatives","BTCF0:USTF0",1756406109107,0.00357256,112700.0,112690.0,2.04155648]
["bitfinex-derivatives","BTCF0:USTF0",1756406110802,0.00357256,112700.0,112690.0,2.04151648]
["bitfinex-derivatives","BTCF0:USTF0",1756406111002,0.00357256,112700.0,112690.0,1.22335648]
["bitfinex-derivatives","BTCF0:USTF0",1756406111203,0.02652256,112700.0,112690.0,1.22335648]
["bitfinex-derivatives","BTCF0:USTF0",1756406111707,0.02652256,112700.0,112690.0,2.04147648]
["bitfinex-derivatives","BTCF0:USTF0",1756406112810,0.02652256,112700.0,112690.0,1.22335648]
["bitfinex-derivatives","BTCF0:USTF0",1756406113010,0.02652256,112700.0,112690.0,2.04147648]
["bitfinex-derivatives","BTCF0:USTF0",1756406114410,0.00357256,112700.0,112690.0,2.04147648]
["bitfinex-derivatives","BTCF0:USTF0",1756406119808,0.00157256,112700.0,112690.0,2.04147648]
["bitfinex-derivatives","BTCF0:USTF0",1756406137626,0.04159256,112700.0,112690.0,0.68743813]
["bitfinex-derivatives","BTCF0:USTF0",1756406137824,0.30984003,112700.0,112690.0,0.68743813]
["bitfinex-derivatives","BTCF0:USTF0",1756406138229,0.30984003,112700.0,112690.0,0.66486813]
["bitfinex-derivatives","BTCF0:USTF0",1756406138829,0.30984003,112700.0,112690.0,0.68942813]
["bitfinex-derivatives","BTCF0:USTF0",1756406139128,0.30984003,112700.0,112690.0,0.68642813]
["bitfinex-derivatives","BTCF0:USTF0",1756406139327,0.30984003,112700.0,112690.0,0.68742813]
["bitfinex-derivatives","BTCF0:USTF0",1756406139831,0.30984003,112700.0,112690.0,0.68642813]
["bitfinex-derivatives","BTCF0:USTF0",1756406140031,0.30984003,112700.0,112690.0,0.68742813]
["bitfinex-derivatives","BTCF0:USTF0",1756406144129,0.30984003,112700.0,112690.0,0.12694978]
["bitfinex-derivatives","BTCF0:USTF0",1756406144335,1.66311838,112700.0,112690.0,0.64666813]
["bitfinex-derivatives","BTCF0:USTF0",1756406144534,1.75184288,112700.0,112690.0,0.64666813]
["bitfinex-derivatives","BTCF0:USTF0",1756406144737,1.75184288,112700.0,112690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756406145031,1.21592453,112700.0,112690.0,0.62665075]
["bitfinex-derivatives","BTCF0:USTF0",1756406145223,0.1043524,112690.0,112680.0,0.62519435]
["bitfinex-derivatives","BTCF0:USTF0",1756406145424,0.66467075,112690.0,112680.0,0.62519435]
["bitfinex-derivatives","BTCF0:USTF0",1756406146036,0.91467075,112690.0,112680.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1756406146232,0.91467075,112690.0,112680.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1756406146436,0.1287602,112680.0,112670.0,0.10864289]
["bitfinex-derivatives","BTCF0:USTF0",1756406146636,1.49971279,112680.0,112670.0,0.64456124]
["bitfinex-derivatives","BTCF0:USTF0",1756406146839,1.74971279,112680.0,112670.0,0.10864289]
["bitfinex-derivatives","BTCF0:USTF0",1756406147038,0.93243279,112680.0,112670.0,0.10864289]
["bitfinex-derivatives","BTCF0:USTF0",1756406147337,1.21379444,112680.0,112670.0,0.10864289]
["bitfinex-derivatives","BTCF0:USTF0",1756406148234,1.21379444,112680.0,112670.0,0.0887439]
["bitfinex-derivatives","BTCF0:USTF0",1756406148636,1.22381957,112680.0,112670.0,0.0887439]
["bitfinex-derivatives","BTCF0:USTF0",1756406149136,1.22581957,112680.0,112670.0,0.0887439]
["bitfinex-derivatives","BTCF0:USTF0",1756406149340,0.1287681,112670.0,112660.0,0.0887509]
["bitfinex-derivatives","BTCF0:USTF0",1756406149638,0.1287681,112670.0,112660.0,0.56546586]
["bitfinex-derivatives","BTCF0:USTF0",1756406150336,0.13034066,112670.0,112660.0,0.56546586]
["bitfinex-derivatives","BTCF0:USTF0",1756406150537,0.13134066,112670.0,112660.0,0.56546586]
["bitfinex-derivatives","BTCF0:USTF0",1756406150936,0.94862066,112670.0,112660.0,0.56546586]
["bitfinex-derivatives","BTCF0:USTF0",1756406151235,0.94862066,112670.0,112660.0,0.58176586]
["bitfinex-derivatives","BTCF0:USTF0",1756406151438,0.94962066,112670.0,112660.0,0.58176586]
["bitfinex-derivatives","BTCF0:USTF0",1756406152337,0.13234066,112670.0,112660.0,0.58176586]
["bitfinex-derivatives","BTCF0:USTF0",1756406152542,0.94962066,112670.0,112660.0,0.58176586]
["bitfinex-derivatives","BTCF0:USTF0",1756406153740,0.13234066,112670.0,112660.0,0.58176586]
["bitfinex-derivatives","BTCF0:USTF0",1756406153947,0.94966066,112670.0,112660.0,0.58176586]
["bitfinex-derivatives","BTCF0:USTF0",1756406154343,0.13234066,112670.0,112660.0,0.58176586]
["bitfinex-derivatives","BTCF0:USTF0",1756406154641,0.94962066,112670.0,112660.0,0.60632586]
["bitfinex-derivatives","BTCF0:USTF0",1756406156544,0.13234066,112670.0,112660.0,0.60632586]
["bitfinex-derivatives","BTCF0:USTF0",1756406156844,0.94966066,112670.0,112660.0,0.60632586]
["bitfinex-derivatives","BTCF0:USTF0",1756406159146,0.13234066,112670.0,112660.0,0.60632586]
["bitfinex-derivatives","BTCF0:USTF0",1756406159347,0.94954066,112670.0,112660.0,0.60632586]
["bitfinex-derivatives","BTCF0:USTF0",1756406159842,0.04359256,112670.0,112660.0,0.60632586]
["bitfinex-derivatives","BTCF0:USTF0",1756406160039,0.86079256,112670.0,112660.0,0.60632586]
["bitfinex-derivatives","BTCF0:USTF0",1756406160751,0.04359256,112670.0,112660.0,0.60632586]
["bitfinex-derivatives","BTCF0:USTF0",1756406160939,0.86079256,112670.0,112660.0,0.60632586]
["bitfinex-derivatives","BTCF0:USTF0",1756406161145,0.86079256,112670.0,112660.0,0.1296109]
["bitfinex-derivatives","BTCF0:USTF0",1756406161340,0.86079256,112670.0,112660.0,0.60632586]
["bitfinex-derivatives","BTCF0:USTF0",1756406162148,0.04359256,112670.0,112660.0,0.60632586]
["bitfinex-derivatives","BTCF0:USTF0",1756406162349,0.86079256,112670.0,112660.0,0.60632586]
["bitfinex-derivatives","BTCF0:USTF0",1756406162750,0.83639256,112670.0,112660.0,0.85632586]
["bitfinex-derivatives","BTCF0:USTF0",1756406162951,0.00357256,112670.0,112660.0,0.85632586]
["bitfinex-derivatives","BTCF0:USTF0",1756406163152,0.82073256,112670.0,112660.0,0.85632586]
["bitfinex-derivatives","BTCF0:USTF0",1756406163355,0.00357256,112670.0,112660.0,0.85632586]
["bitfinex-derivatives","BTCF0:USTF0",1756406163550,0.82073256,112670.0,112660.0,0.85632586]
["bitfinex-derivatives","BTCF0:USTF0",1756406163953,0.81973256,112670.0,112660.0,0.85732586]
["bitfinex-derivatives","BTCF0:USTF0",1756406164860,0.81873256,112670.0,112660.0,0.85732586]
["bitfinex-derivatives","BTCF0:USTF0",1756406165161,0.00157256,112670.0,112660.0,0.85732586]
["bitfinex-derivatives","BTCF0:USTF0",1756406172367,0.01775424,112680.0,112670.0,0.0887481]
["bitfinex-derivatives","BTCF0:USTF0",1756406172563,0.01775424,112680.0,112670.0,1.08019802]
["bitfinex-derivatives","BTCF0:USTF0",1756406172870,0.01775424,112680.0,112670.0,1.10019048]
["bitfinex-derivatives","BTCF0:USTF0",1756406173965,0.01775424,112680.0,112670.0,0.62347552]
["bitfinex-derivatives","BTCF0:USTF0",1756406174367,0.03354424,112680.0,112670.0,0.62347552]
["bitfinex-derivatives","BTCF0:USTF0",1756406174567,0.03454424,112680.0,112670.0,0.62347552]
["bitfinex-derivatives","BTCF0:USTF0",1756406175160,0.03554424,112680.0,112670.0,0.62347552]
["bitfinex-derivatives","BTCF0:USTF0",1756406175567,0.0391168,112680.0,112670.0,0.62347552]
["bitfinex-derivatives","BTCF0:USTF0",1756406175766,0.0381168,112680.0,112670.0,0.62347552]
["bitfinex-derivatives","BTCF0:USTF0",1756406175967,0.0381168,112680.0,112670.0,0.62447552]
["bitfinex-derivatives","BTCF0:USTF0",1756406176365,0.0371168,112680.0,112670.0,0.62647552]
["bitfinex-derivatives","BTCF0:USTF0",1756406180265,0.0213268,112680.0,112670.0,0.62647552]
["bitfinex-derivatives","BTCF0:USTF0",1756406181772,0.0371168,112680.0,112670.0,0.62647552]
["bitfinex-derivatives","BTCF0:USTF0",1756406190066,0.0213268,112680.0,112670.0,0.62647552]
["bitfinex-derivatives","BTCF0:USTF0",1756406190971,0.0213268,112680.0,112670.0,1.10319048]
["bitfinex-derivatives","BTCF0:USTF0",1756406195276,0.0213268,112680.0,112670.0,1.35319048]
["bitfinex-derivatives","BTCF0:USTF0",1756406197680,0.01824747,112700.0,112690.0,0.1275123]
["bitfinex-derivatives","BTCF0:USTF0",1756406197880,0.01824747,112700.0,112690.0,0.6236779]
["bitfinex-derivatives","BTCF0:USTF0",1756406198989,0.03540747,112700.0,112690.0,0.6236779]
["bitfinex-derivatives","BTCF0:USTF0",1756406199383,0.03540747,112700.0,112690.0,0.63245868]
["bitfinex-derivatives","BTCF0:USTF0",1756406200380,0.03640747,112700.0,112690.0,0.63245868]
["bitfinex-derivatives","BTCF0:USTF0",1756406200784,0.06304003,112700.0,112690.0,0.63245868]
["bitfinex-derivatives","BTCF0:USTF0",1756406201384,0.06204003,112700.0,112690.0,0.63345868]
["bitfinex-derivatives","BTCF0:USTF0",1756406201782,0.06204003,112700.0,112690.0,0.15674372]
["bitfinex-derivatives","BTCF0:USTF0",1756406202080,0.06204003,112700.0,112690.0,0.63345868]
["bitfinex-derivatives","BTCF0:USTF0",1756406202278,0.06104003,112700.0,112690.0,0.63345868]
["bitfinex-derivatives","BTCF0:USTF0",1756406202482,0.06104003,112700.0,112690.0,0.63545868]
["bitfinex-derivatives","BTCF0:USTF0",1756406202986,0.06104003,112700.0,112690.0,0.63445868]
["bitfinex-derivatives","BTCF0:USTF0",1756406203185,0.06104003,112700.0,112690.0,0.63345868]
["bitfinex-derivatives","BTCF0:USTF0",1756406203387,0.03798003,112700.0,112690.0,0.63345868]
["bitfinex-derivatives","BTCF0:USTF0",1756406203579,0.87732003,112700.0,112690.0,0.63345868]
["bitfinex-derivatives","BTCF0:USTF0",1756406203888,0.06104003,112700.0,112690.0,0.63345868]
["bitfinex-derivatives","BTCF0:USTF0",1756406204085,0.87728003,112700.0,112690.0,0.63345868]
["bitfinex-derivatives","BTCF0:USTF0",1756406208491,0.87728003,112700.0,112690.0,0.6246779]
["bitfinex-derivatives","BTCF0:USTF0",1756406210394,0.85903256,112700.0,112690.0,0.60522726]
["bitfinex-derivatives","BTCF0:USTF0",1756406210592,0.87694197,112700.0,112690.0,0.62473659]
["bitfinex-derivatives","BTCF0:USTF0",1756406210992,0.87694197,112700.0,112690.0,0.63369328]
["bitfinex-derivatives","BTCF0:USTF0",1756406211993,0.87694197,112700.0,112690.0,0.62473659]
["bitfinex-derivatives","BTCF0:USTF0",1756406213091,1.12694197,112700.0,112690.0,0.62473659]
["bitfinex-derivatives","BTCF0:USTF0",1756406213288,1.21566637,112700.0,112690.0,0.0897323]
["bitfinex-derivatives","BTCF0:USTF0",1756406213491,1.44238133,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756406213688,0.1279523,112690.0,112680.0,0.10829212]
["bitfinex-derivatives","BTCF0:USTF0",1756406213889,0.1279523,112690.0,112680.0,0.0887346]
["bitfinex-derivatives","BTCF0:USTF0",1756406214092,0.14578533,112690.0,112680.0,0.0887346]
["bitfinex-derivatives","BTCF0:USTF0",1756406214490,0.0887439,112680.0,112670.0,0.0887412]
["bitfinex-derivatives","BTCF0:USTF0",1756406214696,0.9439639,112680.0,112670.0,0.0887412]
["bitfinex-derivatives","BTCF0:USTF0",1756406215297,0.94753646,112680.0,112670.0,0.0887412]
["bitfinex-derivatives","BTCF0:USTF0",1756406215491,1.19753646,112680.0,112670.0,0.0887412]
["bitfinex-derivatives","BTCF0:USTF0",1756406216189,1.19853646,112680.0,112670.0,0.0887412]
["bitfinex-derivatives","BTCF0:USTF0",1756406216992,1.20053646,112680.0,112670.0,0.0887412]
["bitfinex-derivatives","BTCF0:USTF0",1756406217198,1.20049646,112680.0,112670.0,0.0887412]
["bitfinex-derivatives","BTCF0:USTF0",1756406217495,1.67721142,112680.0,112670.0,0.0887412]
["bitfinex-derivatives","BTCF0:USTF0",1756406217693,0.0887479,112670.0,112660.0,0.0887495]
["bitfinex-derivatives","BTCF0:USTF0",1756406217890,0.14573405,112670.0,112660.0,0.0887495]
["bitfinex-derivatives","BTCF0:USTF0",1756406218887,0.14573405,112670.0,112650.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1756406218888,0.1279757,112660.0,112650.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1756406219092,0.60469066,112660.0,112650.0,0.0904036]
["bitfinex-derivatives","BTCF0:USTF0",1756406219287,0.3779757,112660.0,112650.0,0.0904036]
["bitfinex-derivatives","BTCF0:USTF0",1756406219599,1.1939357,112660.0,112650.0,0.1056336]
["bitfinex-derivatives","BTCF0:USTF0",1756406219998,1.1939357,112660.0,112650.0,0.0904036]
["bitfinex-derivatives","BTCF0:USTF0",1756406220307,1.19750826,112660.0,112650.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1756406220600,0.13154826,112660.0,112650.0,0.47835496]
["bitfinex-derivatives","BTCF0:USTF0",1756406220787,0.94850826,112660.0,112650.0,0.58270856]
["bitfinex-derivatives","BTCF0:USTF0",1756406220990,1.19850826,112660.0,112650.0,0.56711856]
["bitfinex-derivatives","BTCF0:USTF0",1756406221191,1.67522322,112660.0,112650.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1756406221791,1.67722322,112660.0,112650.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1756406222192,0.86026322,112660.0,112630.0,0.58898166]
["bitfinex-derivatives","BTCF0:USTF0",1756406222400,0.14441047,112640.0,112630.0,0.1278567]
["bitfinex-derivatives","BTCF0:USTF0",1756406222597,0.96041047,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406223694,0.96041047,112640.0,112630.0,0.1278567]
["bitfinex-derivatives","BTCF0:USTF0",1756406223898,0.96041047,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406224398,0.96041047,112640.0,112630.0,0.58108166]
["bitfinex-derivatives","BTCF0:USTF0",1756406224604,0.96041047,112640.0,112630.0,0.1043667]
["bitfinex-derivatives","BTCF0:USTF0",1756406225007,0.96141047,112640.0,112630.0,0.1043667]
["bitfinex-derivatives","BTCF0:USTF0",1756406225303,0.96498303,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406225497,0.14898303,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406225698,0.96498303,112640.0,112630.0,0.1043667]
["bitfinex-derivatives","BTCF0:USTF0",1756406225903,0.96498303,112640.0,112630.0,0.1278567]
["bitfinex-derivatives","BTCF0:USTF0",1756406226104,0.96498303,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406226410,0.96598303,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406226710,0.87721153,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406227500,0.06121153,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406227802,0.94924706,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406228009,0.94824706,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406229111,0.94724706,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406229308,0.10866706,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406229509,0.92470706,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406230012,0.94724706,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406230612,0.94724706,112640.0,112630.0,0.1278567]
["bitfinex-derivatives","BTCF0:USTF0",1756406231110,1.03601876,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406231611,0.94724706,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406232711,0.94720706,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406232913,1.03597866,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406233910,1.03597866,112640.0,112630.0,0.58108166]
["bitfinex-derivatives","BTCF0:USTF0",1756406234111,1.03597866,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406234411,1.03697866,112640.0,112630.0,0.58108166]
["bitfinex-derivatives","BTCF0:USTF0",1756406234607,1.03797866,112640.0,112630.0,0.58108166]
["bitfinex-derivatives","BTCF0:USTF0",1756406234811,1.03797866,112640.0,112630.0,0.1043667]
["bitfinex-derivatives","BTCF0:USTF0",1756406235000,1.03797866,112640.0,112630.0,0.58108166]
["bitfinex-derivatives","BTCF0:USTF0",1756406235206,0.22197866,112640.0,112630.0,0.58108166]
["bitfinex-derivatives","BTCF0:USTF0",1756406235514,1.03797866,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406235706,0.22197866,112640.0,112630.0,0.1278567]
["bitfinex-derivatives","BTCF0:USTF0",1756406235907,1.03797866,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406236205,1.03797866,112640.0,112630.0,0.1278567]
["bitfinex-derivatives","BTCF0:USTF0",1756406236519,1.03797866,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406239418,1.03797866,112640.0,112630.0,0.1278567]
["bitfinex-derivatives","BTCF0:USTF0",1756406239619,1.03797866,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406241319,1.03797866,112640.0,112630.0,0.58108166]
["bitfinex-derivatives","BTCF0:USTF0",1756406242022,1.03797866,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406242820,1.03793866,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406243119,1.03789866,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406245332,1.0648613,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406246730,0.9760497,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406247025,0.1376297,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406247230,0.9535097,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406247433,0.9760497,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406247637,0.90305417,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406247823,0.08717417,112640.0,112630.0,0.1278567]
["bitfinex-derivatives","BTCF0:USTF0",1756406248022,0.90205417,112640.0,112630.0,0.60457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406250431,0.86424417,112640.0,112630.0,0.85457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406250627,0.83728153,112640.0,112630.0,0.85457166]
["bitfinex-derivatives","BTCF0:USTF0",1756406251837,0.83728153,112640.0,112630.0,0.85657166]
["bitfinex-derivatives","BTCF0:USTF0",1756406252136,0.02144153,112640.0,112630.0,0.85657166]
["bitfinex-derivatives","BTCF0:USTF0",1756406254231,0.83724153,112640.0,112630.0,0.85657166]
["bitfinex-derivatives","BTCF0:USTF0",1756406256425,0.85278153,112640.0,112630.0,0.85657166]
["bitfinex-derivatives","BTCF0:USTF0",1756406257737,0.83724153,112640.0,112630.0,0.85657166]
["bitfinex-derivatives","BTCF0:USTF0",1756406258433,0.03698153,112640.0,112630.0,0.85657166]
["bitfinex-derivatives","BTCF0:USTF0",1756406261130,0.06017153,112640.0,112630.0,0.3798567]
["bitfinex-derivatives","BTCF0:USTF0",1756406261538,0.06017153,112640.0,112630.0,0.85657166]
["bitfinex-derivatives","BTCF0:USTF0",1756406263435,0.02319,112660.0,112640.0,0.0887693]
["bitfinex-derivatives","BTCF0:USTF0",1756406263639,0.01554,112650.0,112640.0,0.58084426]
["bitfinex-derivatives","BTCF0:USTF0",1756406263840,0.85433,112660.0,112650.0,0.1041238]
["bitfinex-derivatives","BTCF0:USTF0",1756406264035,0.85433,112660.0,112650.0,0.1287938]
["bitfinex-derivatives","BTCF0:USTF0",1756406264838,0.85433,112660.0,112650.0,0.60550876]
["bitfinex-derivatives","BTCF0:USTF0",1756406266637,0.85790256,112660.0,112650.0,0.60550876]
["bitfinex-derivatives","BTCF0:USTF0",1756406269042,0.85782256,112660.0,112650.0,0.60550876]
["bitfinex-derivatives","BTCF0:USTF0",1756406269442,0.85782256,112660.0,112650.0,0.60534537]
["bitfinex-derivatives","BTCF0:USTF0",1756406269942,0.85782256,112660.0,112650.0,0.61441055]
["bitfinex-derivatives","BTCF0:USTF0",1756406270143,0.85778256,112660.0,112650.0,0.61441055]
["bitfinex-derivatives","BTCF0:USTF0",1756406270343,0.01911256,112660.0,112650.0,0.61441055]
["bitfinex-derivatives","BTCF0:USTF0",1756406270536,0.83459256,112660.0,112650.0,0.61441055]
["bitfinex-derivatives","BTCF0:USTF0",1756406270842,0.03873,112680.0,112670.0,0.1287779]
["bitfinex-derivatives","BTCF0:USTF0",1756406271039,0.25289006,112690.0,112680.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1756406271040,0.29162006,112690.0,112680.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1756406271337,0.87138006,112690.0,112680.0,0.60548496]
["bitfinex-derivatives","BTCF0:USTF0",1756406272544,0.87138006,112690.0,112680.0,0.60648496]
["bitfinex-derivatives","BTCF0:USTF0",1756406273340,0.87138006,112690.0,112680.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1756406273538,0.87138006,112690.0,112680.0,0.60648496]
["bitfinex-derivatives","BTCF0:USTF0",1756406273946,0.87495258,112690.0,112680.0,0.60548496]
["bitfinex-derivatives","BTCF0:USTF0",1756406276348,0.87495258,112690.0,112680.0,0.58081496]
["bitfinex-derivatives","BTCF0:USTF0",1756406276539,0.87495258,112690.0,112680.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756406276540,1.69039964,112690.0,112680.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756406276741,1.21368468,112690.0,112680.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756406277646,1.21468468,112690.0,112680.0,0.56545496]
["bitfinex-derivatives","BTCF0:USTF0",1756406277846,1.21568468,112690.0,112680.0,0.56545496]
["bitfinex-derivatives","BTCF0:USTF0",1756406278646,1.21668468,112690.0,112680.0,0.56545496]
["bitfinex-derivatives","BTCF0:USTF0",1756406278849,1.21768468,112690.0,112680.0,0.56545496]
["bitfinex-derivatives","BTCF0:USTF0",1756406279245,1.21768468,112690.0,112680.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756406279548,1.69439964,112690.0,112680.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756406279946,1.21768468,112690.0,112680.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756406280649,1.48148468,112690.0,112680.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1756406282245,1.48148468,112690.0,112670.0,0.0887435]
["bitfinex-derivatives","BTCF0:USTF0",1756406282246,0.12694,112680.0,112670.0,0.0887435]
["bitfinex-derivatives","BTCF0:USTF0",1756406282445,0.1269479,112670.0,112660.0,0.10845334]
["bitfinex-derivatives","BTCF0:USTF0",1756406282948,0.9421479,112670.0,112660.0,0.12354334]
["bitfinex-derivatives","BTCF0:USTF0",1756406283150,0.9421479,112670.0,112660.0,0.6002583]
["bitfinex-derivatives","BTCF0:USTF0",1756406283554,0.9421479,112670.0,112660.0,0.5851683]
["bitfinex-derivatives","BTCF0:USTF0",1756406283746,0.9421079,112670.0,112660.0,0.6002583]
["bitfinex-derivatives","BTCF0:USTF0",1756406284147,0.9421079,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406285448,0.94568042,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406285754,0.94568042,112670.0,112660.0,0.12354334]
["bitfinex-derivatives","BTCF0:USTF0",1756406285951,0.94668042,112670.0,112660.0,0.6002583]
["bitfinex-derivatives","BTCF0:USTF0",1756406286855,0.94768042,112670.0,112660.0,0.6002583]
["bitfinex-derivatives","BTCF0:USTF0",1756406287153,0.94768042,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406288153,0.94768042,112670.0,112660.0,0.5851683]
["bitfinex-derivatives","BTCF0:USTF0",1756406288656,0.94768042,112670.0,112660.0,0.6002583]
["bitfinex-derivatives","BTCF0:USTF0",1756406289158,0.94768042,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406291056,0.13252042,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406291258,0.94768042,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406298158,0.95641288,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406299963,0.13252042,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406300164,0.94760042,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406302358,0.94756042,112670.0,112660.0,0.14641334]
["bitfinex-derivatives","BTCF0:USTF0",1756406302564,0.94756042,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406302765,0.04377252,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406302958,0.85881252,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406303954,0.85781252,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406304363,0.85681252,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406305866,0.04177252,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406306066,0.85681252,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406310366,0.85673252,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406310771,0.85673252,112670.0,112660.0,0.14641334]
["bitfinex-derivatives","BTCF0:USTF0",1756406310971,0.85673252,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406314673,0.04177252,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406314871,0.85665252,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406316178,0.04177252,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406316368,0.85661252,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406329991,0.85661252,112670.0,112660.0,0.14641334]
["bitfinex-derivatives","BTCF0:USTF0",1756406330189,0.85661252,112670.0,112660.0,0.6231283]
["bitfinex-derivatives","BTCF0:USTF0",1756406330989,0.85661252,112670.0,112660.0,0.60342646]
["bitfinex-derivatives","BTCF0:USTF0",1756406331189,0.85661252,112670.0,112660.0,0.62327526]
["bitfinex-derivatives","BTCF0:USTF0",1756406333391,0.94536042,112670.0,112660.0,0.1086003]
["bitfinex-derivatives","BTCF0:USTF0",1756406333584,0.94536042,112670.0,112660.0,0.58531526]
["bitfinex-derivatives","BTCF0:USTF0",1756406333785,0.94536042,112670.0,112660.0,0.1086003]
["bitfinex-derivatives","BTCF0:USTF0",1756406334493,0.94536042,112670.0,112660.0,0.58531526]
["bitfinex-derivatives","BTCF0:USTF0",1756406334695,0.94636042,112670.0,112660.0,0.58509652]
["bitfinex-derivatives","BTCF0:USTF0",1756406334999,0.94736042,112670.0,112660.0,0.58509652]
["bitfinex-derivatives","BTCF0:USTF0",1756406335395,0.94636042,112670.0,112660.0,0.58509652]
["bitfinex-derivatives","BTCF0:USTF0",1756406335700,0.94736042,112670.0,112660.0,0.58509652]
["bitfinex-derivatives","BTCF0:USTF0",1756406338800,0.94736042,112670.0,112660.0,0.10838156]
["bitfinex-derivatives","BTCF0:USTF0",1756406339305,0.94736042,112670.0,112660.0,0.58509652]
["bitfinex-derivatives","BTCF0:USTF0",1756406340610,0.94736042,112670.0,112660.0,0.60160652]
["bitfinex-derivatives","BTCF0:USTF0",1756406340801,0.13252042,112670.0,112660.0,0.60160652]
["bitfinex-derivatives","BTCF0:USTF0",1756406341003,0.94700042,112670.0,112660.0,0.60160652]
["bitfinex-derivatives","BTCF0:USTF0",1756406342895,0.94700042,112670.0,112660.0,0.58509652]
["bitfinex-derivatives","BTCF0:USTF0",1756406343099,0.1286257,112660.0,112650.0,0.1049478]
["bitfinex-derivatives","BTCF0:USTF0",1756406343301,0.0887636,112650.0,112640.0,0.1134769]
["bitfinex-derivatives","BTCF0:USTF0",1756406343604,0.96085326,112650.0,112640.0,0.58167186]
["bitfinex-derivatives","BTCF0:USTF0",1756406345397,0.96442578,112650.0,112640.0,0.58167186]
["bitfinex-derivatives","BTCF0:USTF0",1756406345597,0.96442578,112650.0,112640.0,0.58267186]
["bitfinex-derivatives","BTCF0:USTF0",1756406345795,0.96442578,112650.0,112640.0,0.58367186]
["bitfinex-derivatives","BTCF0:USTF0",1756406346001,0.14998578,112650.0,112640.0,0.58367186]
["bitfinex-derivatives","BTCF0:USTF0",1756406346306,0.96438578,112650.0,112640.0,0.58367186]
["bitfinex-derivatives","BTCF0:USTF0",1756406346703,0.14998578,112650.0,112640.0,0.58267186]
["bitfinex-derivatives","BTCF0:USTF0",1756406346905,0.87566218,112650.0,112640.0,0.60738186]
["bitfinex-derivatives","BTCF0:USTF0",1756406347210,0.87666218,112650.0,112640.0,0.60738186]
["bitfinex-derivatives","BTCF0:USTF0",1756406347411,0.06222218,112650.0,112640.0,0.60738186]
["bitfinex-derivatives","BTCF0:USTF0",1756406347710,0.87662218,112650.0,112640.0,0.60638186]
["bitfinex-derivatives","BTCF0:USTF0",1756406347904,0.87762218,112650.0,112640.0,0.60638186]
["bitfinex-derivatives","BTCF0:USTF0",1756406348711,0.87562218,112650.0,112640.0,0.60638186]
["bitfinex-derivatives","BTCF0:USTF0",1756406351508,0.87562218,112650.0,112640.0,1.33309682]
["bitfinex-derivatives","BTCF0:USTF0",1756406351713,0.85173218,112650.0,112640.0,1.33309682]
["bitfinex-derivatives","BTCF0:USTF0",1756406351909,0.02135218,112650.0,112640.0,1.33309682]
["bitfinex-derivatives","BTCF0:USTF0",1756406352114,0.83575218,112650.0,112640.0,1.33309682]
["bitfinex-derivatives","BTCF0:USTF0",1756406353117,0.83575218,112650.0,112640.0,1.33409682]
["bitfinex-derivatives","BTCF0:USTF0",1756406353509,0.02135218,112650.0,112640.0,1.33409682]
["bitfinex-derivatives","BTCF0:USTF0",1756406353711,0.83575218,112650.0,112640.0,1.33409682]
["bitfinex-derivatives","BTCF0:USTF0",1756406354219,0.83575218,112650.0,112640.0,1.33509682]
["bitfinex-derivatives","BTCF0:USTF0",1756406354418,0.83571218,112650.0,112640.0,1.33509682]
["bitfinex-derivatives","BTCF0:USTF0",1756406355413,0.02135218,112650.0,112640.0,1.33509682]
["bitfinex-derivatives","BTCF0:USTF0",1756406361623,0.23581244,112660.0,112650.0,0.1049536]
["bitfinex-derivatives","BTCF0:USTF0",1756406361926,0.37863,112670.0,112660.0,0.1296557]
["bitfinex-derivatives","BTCF0:USTF0",1756406362224,0.03987,112670.0,112660.0,0.60637066]
["bitfinex-derivatives","BTCF0:USTF0",1756406362518,0.01598,112670.0,112660.0,0.60637066]
["bitfinex-derivatives","BTCF0:USTF0",1756406364021,0.80736231,112680.0,112670.0,0.1296478]
["bitfinex-derivatives","BTCF0:USTF0",1756406364224,0.28769,112690.0,112670.0,0.1296478]
["bitfinex-derivatives","BTCF0:USTF0",1756406364225,1.11787,112690.0,112680.0,0.1296399]
["bitfinex-derivatives","BTCF0:USTF0",1756406364523,0.85407,112690.0,112680.0,1.10318573]
["bitfinex-derivatives","BTCF0:USTF0",1756406366228,0.85407,112690.0,112680.0,1.10418573]
["bitfinex-derivatives","BTCF0:USTF0",1756406367227,0.85407,112690.0,112680.0,1.10518573]
["bitfinex-derivatives","BTCF0:USTF0",1756406370230,0.85407,112690.0,112680.0,0.62847077]
["bitfinex-derivatives","BTCF0:USTF0",1756406370528,0.85407,112690.0,112680.0,0.60398077]
["bitfinex-derivatives","BTCF0:USTF0",1756406370725,0.85407,112690.0,112680.0,0.62664077]
["bitfinex-derivatives","BTCF0:USTF0",1756406371728,0.85407,112690.0,112680.0,0.14892581]
["bitfinex-derivatives","BTCF0:USTF0",1756406371931,0.85407,112690.0,112680.0,0.62464077]
["bitfinex-derivatives","BTCF0:USTF0",1756406372229,0.85407,112690.0,112680.0,0.14792581]
["bitfinex-derivatives","BTCF0:USTF0",1756406372423,0.85407,112690.0,112680.0,0.62464077]
["bitfinex-derivatives","BTCF0:USTF0",1756406380736,0.03987,112690.0,112680.0,0.62464077]
["bitfinex-derivatives","BTCF0:USTF0",1756406380943,0.85375,112690.0,112680.0,0.62464077]
["bitfinex-derivatives","BTCF0:USTF0",1756406385335,0.85375,112690.0,112680.0,1.21992833]
["bitfinex-derivatives","BTCF0:USTF0",1756406385535,0.03987,112690.0,112680.0,1.21992833]
["bitfinex-derivatives","BTCF0:USTF0",1756406385744,0.85371,112690.0,112680.0,1.21992833]
["bitfinex-derivatives","BTCF0:USTF0",1756406385944,0.85371,112690.0,112680.0,0.14792581]
["bitfinex-derivatives","BTCF0:USTF0",1756406386246,0.85371,112690.0,112680.0,1.21992833]
["bitfinex-derivatives","BTCF0:USTF0",1756406396551,0.9424421,112690.0,112680.0,1.21992833]
["bitfinex-derivatives","BTCF0:USTF0",1756406400450,0.03987,112690.0,112680.0,1.21992833]
["bitfinex-derivatives","BTCF0:USTF0",1756406400650,0.85347,112690.0,112680.0,1.21992833]
["bitfinex-derivatives","BTCF0:USTF0",1756406403355,0.942202,112690.0,112680.0,1.21992833]
["bitfinex-derivatives","BTCF0:USTF0",1756406405355,0.128602,112690.0,112680.0,1.21992833]
["bitfinex-derivatives","BTCF0:USTF0",1756406405558,0.942162,112690.0,112680.0,1.21992833]
["bitfinex-derivatives","BTCF0:USTF0",1756406406854,0.942162,112690.0,112680.0,0.68392707]
["bitfinex-derivatives","BTCF0:USTF0",1756406407051,1.192162,112690.0,112680.0,0.66094707]
["bitfinex-derivatives","BTCF0:USTF0",1756406407252,1.192122,112690.0,112680.0,0.12494581]
["bitfinex-derivatives","BTCF0:USTF0",1756406407454,1.192122,112690.0,112680.0,1.22097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406408053,1.193122,112690.0,112680.0,1.22097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406408459,1.194122,112690.0,112680.0,1.22097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406408860,0.380602,112690.0,112680.0,1.22097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406409068,1.194122,112690.0,112680.0,1.22097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406409560,0.380602,112690.0,112680.0,1.22097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406409762,1.194082,112690.0,112680.0,1.22097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406410862,0.380602,112690.0,112680.0,1.22097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406411059,1.194082,112690.0,112680.0,1.22097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406411960,0.380602,112690.0,112680.0,1.22097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406412155,1.194082,112690.0,112680.0,1.22097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406412356,0.380602,112690.0,112680.0,1.22097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406412558,1.194042,112690.0,112680.0,1.22097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406413462,0.380602,112690.0,112680.0,1.22097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406413665,1.194042,112690.0,112680.0,1.22097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406417570,0.380602,112690.0,112680.0,1.22097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406417863,0.8154,112690.0,112680.0,1.22097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406418062,0.8154,112690.0,112680.0,2.00697959]
["bitfinex-derivatives","BTCF0:USTF0",1756406418265,0.002,112690.0,112680.0,2.00697959]
["bitfinex-derivatives","BTCF0:USTF0",1756406418566,0.81536,112690.0,112680.0,1.47097833]
["bitfinex-derivatives","BTCF0:USTF0",1756406419367,0.81436,112690.0,112680.0,1.47197833]
["bitfinex-derivatives","BTCF0:USTF0",1756406420667,0.81336,112690.0,112680.0,1.47197833]
["bitfinex-derivatives","BTCF0:USTF0",1756406420965,0.81336,112690.0,112680.0,1.47297833]
["bitfinex-derivatives","BTCF0:USTF0",1756406421165,0.81336,112690.0,112680.0,1.47397833]
["bitfinex-derivatives","BTCF0:USTF0",1756406421865,0.05726474,112700.0,112690.0,0.1288521]
["bitfinex-derivatives","BTCF0:USTF0",1756406422165,0.79078474,112700.0,112690.0,0.66485336]
["bitfinex-derivatives","BTCF0:USTF0",1756406427468,0.79082337,112700.0,112690.0,0.68435262]
["bitfinex-derivatives","BTCF0:USTF0",1756406428066,0.03301337,112700.0,112690.0,1.22035388]
["bitfinex-derivatives","BTCF0:USTF0",1756406428258,0.01773337,112700.0,112690.0,1.47035388]
["bitfinex-derivatives","BTCF0:USTF0",1756406429468,0.01773337,112700.0,112690.0,0.87558623]
["bitfinex-derivatives","BTCF0:USTF0",1756406429858,0.01773337,112700.0,112690.0,0.87658623]
["bitfinex-derivatives","BTCF0:USTF0",1756406431064,0.58133,112710.0,112700.0,0.0887242]
["bitfinex-derivatives","BTCF0:USTF0",1756406431271,0.58133,112710.0,112700.0,0.60518907]
["bitfinex-derivatives","BTCF0:USTF0",1756406431571,0.59938891,112710.0,112700.0,0.60518907]
["bitfinex-derivatives","BTCF0:USTF0",1756406432867,0.05762891,112710.0,112700.0,0.60518907]
["bitfinex-derivatives","BTCF0:USTF0",1756406433270,0.03333891,112710.0,112700.0,0.60518907]
["bitfinex-derivatives","BTCF0:USTF0",1756406434167,0.03333891,112710.0,112700.0,0.61412346]
["bitfinex-derivatives","BTCF0:USTF0",1756406435164,0.05678891,112710.0,112700.0,0.61412346]
["bitfinex-derivatives","BTCF0:USTF0",1756406435572,0.05678891,112710.0,112700.0,0.60518907]
["bitfinex-derivatives","BTCF0:USTF0",1756406438472,0.86982891,112710.0,112700.0,0.60518907]
["bitfinex-derivatives","BTCF0:USTF0",1756406438774,0.84637891,112710.0,112700.0,0.60518907]
["bitfinex-derivatives","BTCF0:USTF0",1756406438970,0.86982891,112710.0,112700.0,0.60518907]
["bitfinex-derivatives","BTCF0:USTF0",1756406439274,0.05678891,112710.0,112700.0,0.60518907]
["bitfinex-derivatives","BTCF0:USTF0",1756406439473,0.84633891,112710.0,112700.0,0.60518907]
["bitfinex-derivatives","BTCF0:USTF0",1756406439669,0.01805891,112710.0,112700.0,0.60518907]
["bitfinex-derivatives","BTCF0:USTF0",1756406440078,0.01805891,112710.0,112700.0,0.85518907]
["bitfinex-derivatives","BTCF0:USTF0",1756406440570,0.01805891,112710.0,112700.0,2.14442394]
["bitfinex-derivatives","BTCF0:USTF0",1756406440873,1.72666,112730.0,112720.0,0.1289385]
["bitfinex-derivatives","BTCF0:USTF0",1756406441081,1.72666,112730.0,112720.0,1.08140824]
["bitfinex-derivatives","BTCF0:USTF0",1756406441082,2.55791508,112730.0,112720.0,1.08140824]
["bitfinex-derivatives","BTCF0:USTF0",1756406441263,0.03390508,112730.0,112720.0,1.08140824]
["bitfinex-derivatives","BTCF0:USTF0",1756406441470,0.02345,112740.0,112730.0,0.0887006]
["bitfinex-derivatives","BTCF0:USTF0",1756406441770,0.03906,112740.0,112730.0,0.1289306]
["bitfinex-derivatives","BTCF0:USTF0",1756406442079,0.03906,112740.0,112730.0,0.60516547]
["bitfinex-derivatives","BTCF0:USTF0",1756406442369,0.01561,112740.0,112730.0,0.60516547]
["bitfinex-derivatives","BTCF0:USTF0",1756406442570,0.01661,112740.0,112730.0,0.60516547]
["bitfinex-derivatives","BTCF0:USTF0",1756406443776,0.04106,112740.0,112730.0,0.60516547]
["bitfinex-derivatives","BTCF0:USTF0",1756406446269,0.002,112740.0,112730.0,0.60516547]
["bitfinex-derivatives","BTCF0:USTF0",1756406446676,0.002,112740.0,112730.0,0.85516547]
["bitfinex-derivatives","BTCF0:USTF0",1756406447371,0.01561,112770.0,112760.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756406447569,0.01561,112770.0,112760.0,1.08137674]
["bitfinex-derivatives","BTCF0:USTF0",1756406447777,0.05707911,112780.0,112770.0,0.1288991]
["bitfinex-derivatives","BTCF0:USTF0",1756406448275,0.05707911,112780.0,112770.0,0.60513397]
["bitfinex-derivatives","BTCF0:USTF0",1756406449279,0.05907911,112780.0,112770.0,0.60513397]
["bitfinex-derivatives","BTCF0:USTF0",1756406450178,0.06107911,112780.0,112770.0,0.60513397]
["bitfinex-derivatives","BTCF0:USTF0",1756406460185,0.03762911,112780.0,112770.0,0.60513397]
["bitfinex-derivatives","BTCF0:USTF0",1756406460477,0.06146911,112780.0,112770.0,0.60513397]
["bitfinex-derivatives","BTCF0:USTF0",1756406461184,0.08836587,112780.0,112770.0,0.60513397]
["bitfinex-derivatives","BTCF0:USTF0",1756406461786,0.06452587,112780.0,112770.0,0.60513397]
["bitfinex-derivatives","BTCF0:USTF0",1756406461986,0.08836587,112780.0,112770.0,0.60513397]
["bitfinex-derivatives","BTCF0:USTF0",1756406462186,0.06452587,112780.0,112770.0,0.60513397]
["bitfinex-derivatives","BTCF0:USTF0",1756406462482,0.08836587,112780.0,112770.0,0.60513397]
["bitfinex-derivatives","BTCF0:USTF0",1756406466390,0.90064587,112780.0,112770.0,0.60513397]
["bitfinex-derivatives","BTCF0:USTF0",1756406469695,1.62688074,112780.0,112770.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756406469893,0.03923,112770.0,112760.0,0.60336867]
["bitfinex-derivatives","BTCF0:USTF0",1756406470094,0.06612676,112770.0,112760.0,0.1271338]
["bitfinex-derivatives","BTCF0:USTF0",1756406470293,0.87836676,112770.0,112760.0,0.60336867]
["bitfinex-derivatives","BTCF0:USTF0",1756406470696,0.96703586,112770.0,112760.0,0.60336867]
["bitfinex-derivatives","BTCF0:USTF0",1756406471199,0.96903586,112770.0,112760.0,0.60336867]
["bitfinex-derivatives","BTCF0:USTF0",1756406471403,0.97003586,112770.0,112760.0,0.60336867]
["bitfinex-derivatives","BTCF0:USTF0",1756406471700,0.97003586,112770.0,112760.0,0.1271338]
["bitfinex-derivatives","BTCF0:USTF0",1756406471895,0.97003586,112770.0,112760.0,0.60336867]
["bitfinex-derivatives","BTCF0:USTF0",1756406472400,0.96999586,112770.0,112760.0,0.60336867]
["bitfinex-derivatives","BTCF0:USTF0",1756406472995,1.69623073,112770.0,112760.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1756406473197,0.127907,112760.0,112750.0,0.12335313]
["bitfinex-derivatives","BTCF0:USTF0",1756406473397,0.63103863,112760.0,112750.0,0.10815803]
["bitfinex-derivatives","BTCF0:USTF0",1756406473596,0.67902541,112760.0,112750.0,0.10815803]
["bitfinex-derivatives","BTCF0:USTF0",1756406473798,1.49122541,112760.0,112750.0,0.10815803]
["bitfinex-derivatives","BTCF0:USTF0",1756406474003,1.49122541,112760.0,112750.0,0.12335803]
["bitfinex-derivatives","BTCF0:USTF0",1756406474207,1.01499054,112760.0,112750.0,0.12335803]
["bitfinex-derivatives","BTCF0:USTF0",1756406474402,1.01699054,112760.0,112750.0,0.12335803]
["bitfinex-derivatives","BTCF0:USTF0",1756406475397,0.45479054,112760.0,112750.0,0.12335803]
["bitfinex-derivatives","BTCF0:USTF0",1756406475592,1.26699054,112760.0,112750.0,0.10815803]
["bitfinex-derivatives","BTCF0:USTF0",1756406475797,1.26699054,112760.0,112750.0,0.01947313]
["bitfinex-derivatives","BTCF0:USTF0",1756406476198,1.74322541,112760.0,112750.0,0.01947313]
["bitfinex-derivatives","BTCF0:USTF0",1756406476401,0.1279227,112740.0,112730.0,0.0886948]
["bitfinex-derivatives","BTCF0:USTF0",1756406476601,0.98477843,112740.0,112730.0,0.1038948]
["bitfinex-derivatives","BTCF0:USTF0",1756406476799,0.98477843,112740.0,112730.0,0.1271548]
["bitfinex-derivatives","BTCF0:USTF0",1756406477305,0.98477843,112740.0,112730.0,0.60338967]
["bitfinex-derivatives","BTCF0:USTF0",1756406478099,0.98477843,112740.0,112730.0,0.1291548]
["bitfinex-derivatives","BTCF0:USTF0",1756406478304,0.98477843,112740.0,112730.0,0.58212967]
["bitfinex-derivatives","BTCF0:USTF0",1756406478305,0.17257843,112740.0,112730.0,0.58212967]
["bitfinex-derivatives","BTCF0:USTF0",1756406478499,0.98481843,112740.0,112730.0,0.1058948]
["bitfinex-derivatives","BTCF0:USTF0",1756406478700,0.98477843,112740.0,112730.0,0.1058948]
["bitfinex-derivatives","BTCF0:USTF0",1756406478903,0.98477843,112740.0,112730.0,0.1291548]
["bitfinex-derivatives","BTCF0:USTF0",1756406479401,0.99469739,112740.0,112730.0,0.1281548]
["bitfinex-derivatives","BTCF0:USTF0",1756406480502,0.99469739,112740.0,112730.0,0.1048948]
["bitfinex-derivatives","BTCF0:USTF0",1756406480905,0.99469739,112740.0,112730.0,0.1038948]
["bitfinex-derivatives","BTCF0:USTF0",1756406481108,0.99569739,112740.0,112730.0,0.1038948]
["bitfinex-derivatives","BTCF0:USTF0",1756406481308,0.99569739,112740.0,112730.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1756406481609,1.06669259,112740.0,112730.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1756406482003,1.06669259,112740.0,112730.0,0.1039006]
["bitfinex-derivatives","BTCF0:USTF0",1756406482811,1.06669259,112740.0,112730.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1756406483204,1.06669259,112740.0,112730.0,0.1271606]
["bitfinex-derivatives","BTCF0:USTF0",1756406483604,0.24557363,112740.0,112730.0,0.1039006]
["bitfinex-derivatives","BTCF0:USTF0",1756406483910,1.05781363,112740.0,112730.0,0.1271606]
["bitfinex-derivatives","BTCF0:USTF0",1756406484808,1.05781363,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406485407,1.05781363,112740.0,112730.0,0.58013547]
["bitfinex-derivatives","BTCF0:USTF0",1756406485612,1.05781363,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406485800,1.06672522,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406486314,1.03982846,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406487512,1.03986846,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406489312,0.22758846,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406489615,1.03982846,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406492915,0.22758846,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406493119,1.03978846,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406494017,1.03978846,112740.0,112730.0,0.1271606]
["bitfinex-derivatives","BTCF0:USTF0",1756406494214,1.03978846,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406495016,1.03982846,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406495315,1.03982846,112740.0,112730.0,0.1271606]
["bitfinex-derivatives","BTCF0:USTF0",1756406495517,1.03982846,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406497720,0.22758846,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406497919,1.03978846,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406500021,0.22758846,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406500215,1.03974846,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406501219,1.03874846,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406501422,1.06495259,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406501620,1.06595259,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406501921,1.03874846,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406502219,0.21867687,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406502418,0.96936776,112740.0,112730.0,0.60339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406502617,0.96936776,112740.0,112730.0,0.85339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406502618,0.05898897,112740.0,112730.0,0.85339547]
["bitfinex-derivatives","BTCF0:USTF0",1756406502819,0.84726897,112740.0,112730.0,0.87283079]
["bitfinex-derivatives","BTCF0:USTF0",1756406503922,0.83187897,112740.0,112730.0,0.87283079]
["bitfinex-derivatives","BTCF0:USTF0",1756406504421,0.83087897,112740.0,112730.0,0.87283079]
["bitfinex-derivatives","BTCF0:USTF0",1756406504817,0.01775897,112740.0,112730.0,0.87383079]
["bitfinex-derivatives","BTCF0:USTF0",1756406505318,0.01775897,112740.0,112730.0,0.87483079]
["bitfinex-derivatives","BTCF0:USTF0",1756406505914,0.01775897,112740.0,112730.0,0.94436358]
["bitfinex-derivatives","BTCF0:USTF0",1756406513116,0.01775897,112740.0,112730.0,0.69436358]
["bitfinex-derivatives","BTCF0:USTF0",1756406514733,0.01775897,112740.0,112730.0,0.21812871]
["bitfinex-derivatives","BTCF0:USTF0",1756406515025,0.01775897,112740.0,112730.0,0.69436358]
["bitfinex-derivatives","BTCF0:USTF0",1756406519430,0.1132055,112750.0,112740.0,0.0886927]
["bitfinex-derivatives","BTCF0:USTF0",1756406519638,0.1292055,112750.0,112740.0,0.60492757]
["bitfinex-derivatives","BTCF0:USTF0",1756406521938,0.14706339,112750.0,112740.0,0.60492757]
["bitfinex-derivatives","BTCF0:USTF0",1756406522127,0.14806339,112750.0,112740.0,0.60492757]
["bitfinex-derivatives","BTCF0:USTF0",1756406522525,0.87429826,112750.0,112740.0,0.0886927]
["bitfinex-derivatives","BTCF0:USTF0",1756406523427,0.87429826,112750.0,112740.0,0.1044927]
["bitfinex-derivatives","BTCF0:USTF0",1756406524039,1.20990339,112750.0,112740.0,0.1044927]
["bitfinex-derivatives","BTCF0:USTF0",1756406528940,0.39806339,112750.0,112740.0,0.1044927]
["bitfinex-derivatives","BTCF0:USTF0",1756406529138,1.20986339,112750.0,112740.0,0.1044927]
["bitfinex-derivatives","BTCF0:USTF0",1756406529337,1.20986339,112750.0,112740.0,0.1282627]
["bitfinex-derivatives","BTCF0:USTF0",1756406530138,1.20986339,112750.0,112740.0,0.1044927]
["bitfinex-derivatives","BTCF0:USTF0",1756406531735,1.20982339,112750.0,112740.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1756406533440,1.20982339,112750.0,112740.0,0.1282627]
["bitfinex-derivatives","BTCF0:USTF0",1756406533640,0.39806339,112750.0,112740.0,0.1282627]
["bitfinex-derivatives","BTCF0:USTF0",1756406533939,1.20982339,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406534141,0.05937789,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406534339,0.93526279,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406534540,0.95789279,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406535139,0.14617279,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406535341,0.95789279,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406536648,0.95789279,112750.0,112740.0,0.1282627]
["bitfinex-derivatives","BTCF0:USTF0",1756406536844,0.95789279,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406542450,0.14617279,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406542951,0.95785279,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406544749,0.95781279,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406546255,0.95781279,112750.0,112740.0,0.1282627]
["bitfinex-derivatives","BTCF0:USTF0",1756406546455,0.95781279,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406546753,0.95781279,112750.0,112740.0,0.61318081]
["bitfinex-derivatives","BTCF0:USTF0",1756406546957,0.14617279,112750.0,112740.0,0.61318081]
["bitfinex-derivatives","BTCF0:USTF0",1756406547144,0.95781279,112750.0,112740.0,0.61318081]
["bitfinex-derivatives","BTCF0:USTF0",1756406547457,0.95781279,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406547955,0.95777279,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406549157,0.14617279,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406549358,0.95777279,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406550050,0.14617279,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406550251,0.86908789,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406550450,0.05748789,112750.0,112740.0,0.60449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406550650,0.01885789,112750.0,112740.0,0.85449757]
["bitfinex-derivatives","BTCF0:USTF0",1756406550856,0.01885789,112750.0,112740.0,0.86346682]
["bitfinex-derivatives","BTCF0:USTF0",1756406556763,0.01885789,112750.0,112740.0,1.67494682]
["bitfinex-derivatives","BTCF0:USTF0",1756406558372,0.01885789,112750.0,112740.0,1.67490682]
["bitfinex-derivatives","BTCF0:USTF0",1756406560272,0.01885789,112750.0,112740.0,0.86346682]
["bitfinex-derivatives","BTCF0:USTF0",1756406560470,0.01885789,112750.0,112740.0,1.67486682]
["bitfinex-derivatives","BTCF0:USTF0",1756406562570,0.01885789,112750.0,112740.0,1.67482682]
["bitfinex-derivatives","BTCF0:USTF0",1756406564873,0.01885789,112750.0,112740.0,1.67478682]
["bitfinex-derivatives","BTCF0:USTF0",1756406569378,0.01885789,112750.0,112740.0,2.26911939]
["bitfinex-derivatives","BTCF0:USTF0",1756406573185,0.01885789,112750.0,112740.0,2.01911939]
["bitfinex-derivatives","BTCF0:USTF0",1756406575191,0.01885789,112750.0,112740.0,1.20779939]
["bitfinex-derivatives","BTCF0:USTF0",1756406575382,0.01885789,112750.0,112740.0,2.01899939]
["bitfinex-derivatives","BTCF0:USTF0",1756406577887,0.01885789,112750.0,112740.0,2.01895939]
["bitfinex-derivatives","BTCF0:USTF0",1756406578393,0.30927789,112750.0,112740.0,0.1282627]
["bitfinex-derivatives","BTCF0:USTF0",1756406578593,0.30927789,112750.0,112740.0,1.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1756406579391,0.05927789,112750.0,112740.0,1.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1756406579698,0.03527789,112750.0,112740.0,1.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1756406581100,0.05812789,112750.0,112740.0,1.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1756406581397,0.05812789,112750.0,112740.0,1.20776116]
["bitfinex-derivatives","BTCF0:USTF0",1756406581584,0.05812789,112750.0,112740.0,1.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1756406583089,0.03527789,112750.0,112740.0,1.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1756406583289,0.03527789,112750.0,112740.0,1.20763759]
["bitfinex-derivatives","BTCF0:USTF0",1756406585694,0.05812789,112750.0,112740.0,0.1282627]
["bitfinex-derivatives","BTCF0:USTF0",1756406585998,0.05812789,112750.0,112740.0,1.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1756406586999,0.03527789,112750.0,112740.0,1.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1756406588791,0.03527789,112750.0,112740.0,1.20793998]
["bitfinex-derivatives","BTCF0:USTF0",1756406590187,0.03527789,112750.0,112740.0,1.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1756406590695,0.03527789,112750.0,112740.0,0.1282627]
["bitfinex-derivatives","BTCF0:USTF0",1756406590896,0.03527789,112750.0,112740.0,1.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1756406591303,0.05812789,112750.0,112740.0,0.13728007]
["bitfinex-derivatives","BTCF0:USTF0",1756406591490,0.05812789,112750.0,112740.0,1.20784751]
["bitfinex-derivatives","BTCF0:USTF0",1756406591694,0.05812789,112750.0,112740.0,1.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1756406592001,0.05812789,112750.0,112740.0,0.1282627]
["bitfinex-derivatives","BTCF0:USTF0",1756406592202,0.05812789,112750.0,112740.0,1.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1756406592401,0.03527789,112750.0,112740.0,1.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1756406592601,0.05812789,112750.0,112740.0,1.19883014]
["bitfinex-derivatives","BTCF0:USTF0",1756406593200,0.93209651,112750.0,112740.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1756406593397,0.93209651,112750.0,112740.0,0.57485372]
["bitfinex-derivatives","BTCF0:USTF0",1756406593597,0.1278927,112740.0,112730.0,0.14827072]
["bitfinex-derivatives","BTCF0:USTF0",1756406593798,0.8502,112740.0,112730.0,0.68355444]
["bitfinex-derivatives","BTCF0:USTF0",1756406594503,0.9388927,112740.0,112730.0,0.68355444]
["bitfinex-derivatives","BTCF0:USTF0",1756406595109,1.47417642,112740.0,112730.0,0.68355444]
["bitfinex-derivatives","BTCF0:USTF0",1756406595606,0.9388927,112740.0,112730.0,0.68455444]
["bitfinex-derivatives","BTCF0:USTF0",1756406595809,1.47417642,112740.0,112730.0,0.68455444]
["bitfinex-derivatives","BTCF0:USTF0",1756406596410,1.47417642,112740.0,112730.0,0.68555444]
["bitfinex-derivatives","BTCF0:USTF0",1756406597904,0.9388927,112740.0,112730.0,0.68555444]
["bitfinex-derivatives","BTCF0:USTF0",1756406598104,1.47417642,112740.0,112730.0,0.68455444]
["bitfinex-derivatives","BTCF0:USTF0",1756406599110,1.47417642,112740.0,112730.0,0.68355444]
["bitfinex-derivatives","BTCF0:USTF0",1756406599312,1.47517642,112740.0,112730.0,0.68355444]
["bitfinex-derivatives","BTCF0:USTF0",1756406600509,1.72517642,112740.0,112730.0,0.68355444]
["bitfinex-derivatives","BTCF0:USTF0",1756406601014,1.72517642,112740.0,112730.0,0.55471904]
["bitfinex-derivatives","BTCF0:USTF0",1756406601312,1.72517642,112740.0,112730.0,0.01943532]
["bitfinex-derivatives","BTCF0:USTF0",1756406601808,0.1050586,112720.0,112710.0,0.66413442]
["bitfinex-derivatives","BTCF0:USTF0",1756406602014,0.957176,112720.0,112710.0,0.66413442]
["bitfinex-derivatives","BTCF0:USTF0",1756406602214,0.957176,112720.0,112710.0,1.19941814]
["bitfinex-derivatives","BTCF0:USTF0",1756406602910,0.957176,112720.0,112710.0,1.20041814]
["bitfinex-derivatives","BTCF0:USTF0",1756406603213,1.49245972,112720.0,112710.0,0.1298507]
["bitfinex-derivatives","BTCF0:USTF0",1756406603413,1.49245972,112720.0,112710.0,0.66713442]
["bitfinex-derivatives","BTCF0:USTF0",1756406604513,1.49345972,112720.0,112710.0,0.66513442]
["bitfinex-derivatives","BTCF0:USTF0",1756406605314,0.958176,112720.0,112710.0,0.60616245]
["bitfinex-derivatives","BTCF0:USTF0",1756406605616,0.96697043,112720.0,112710.0,0.58068245]
["bitfinex-derivatives","BTCF0:USTF0",1756406605909,0.96597043,112720.0,112710.0,0.58068245]
["bitfinex-derivatives","BTCF0:USTF0",1756406606110,0.0887165,112710.0,112700.0,0.1288595]
["bitfinex-derivatives","BTCF0:USTF0",1756406606314,0.9389165,112710.0,112700.0,0.60517125]
["bitfinex-derivatives","BTCF0:USTF0",1756406607220,0.9389165,112710.0,112700.0,0.60617125]
["bitfinex-derivatives","BTCF0:USTF0",1756406607517,0.9389565,112710.0,112700.0,0.60617125]
["bitfinex-derivatives","BTCF0:USTF0",1756406608109,0.9389565,112710.0,112700.0,0.60717125]
["bitfinex-derivatives","BTCF0:USTF0",1756406608313,0.9389565,112710.0,112700.0,0.1308595]
["bitfinex-derivatives","BTCF0:USTF0",1756406608615,0.9389565,112710.0,112700.0,0.60717125]
["bitfinex-derivatives","BTCF0:USTF0",1756406608913,0.9389565,112710.0,112700.0,0.60617125]
["bitfinex-derivatives","BTCF0:USTF0",1756406609414,0.1289165,112710.0,112700.0,0.60517125]
["bitfinex-derivatives","BTCF0:USTF0",1756406609821,0.9399565,112710.0,112700.0,0.1288595]
["bitfinex-derivatives","BTCF0:USTF0",1756406610119,0.9399565,112710.0,112700.0,0.60517125]
["bitfinex-derivatives","BTCF0:USTF0",1756406611922,0.1289165,112710.0,112700.0,0.60517125]
["bitfinex-derivatives","BTCF0:USTF0",1756406612222,0.7800365,112710.0,112700.0,0.60517125]
["bitfinex-derivatives","BTCF0:USTF0",1756406612624,0.7800365,112710.0,112700.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1756406612823,0.7790365,112710.0,112700.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1756406613527,1.50534825,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756406613919,0.1299644,112700.0,112690.0,0.14861779]
["bitfinex-derivatives","BTCF0:USTF0",1756406614227,0.1289644,112700.0,112690.0,0.14861779]
["bitfinex-derivatives","BTCF0:USTF0",1756406614722,0.9400444,112700.0,112690.0,0.14861779]
["bitfinex-derivatives","BTCF0:USTF0",1756406615225,0.9400444,112700.0,112690.0,0.62492954]
["bitfinex-derivatives","BTCF0:USTF0",1756406616229,0.14668167,112700.0,112690.0,0.14861779]
["bitfinex-derivatives","BTCF0:USTF0",1756406616422,0.95776167,112700.0,112690.0,0.14861779]
["bitfinex-derivatives","BTCF0:USTF0",1756406617227,0.95876167,112700.0,112690.0,0.62492954]
["bitfinex-derivatives","BTCF0:USTF0",1756406617427,0.95876167,112700.0,112690.0,0.60540885]
["bitfinex-derivatives","BTCF0:USTF0",1756406618824,0.14768167,112700.0,112690.0,0.60540885]
["bitfinex-derivatives","BTCF0:USTF0",1756406619029,0.95876167,112700.0,112690.0,0.62518437]
["bitfinex-derivatives","BTCF0:USTF0",1756406619229,0.05995727,112700.0,112690.0,0.62518437]
["bitfinex-derivatives","BTCF0:USTF0",1756406619426,0.01871727,112700.0,112690.0,0.87518437]
["bitfinex-derivatives","BTCF0:USTF0",1756406620331,0.01771727,112700.0,112690.0,0.87618437]
["bitfinex-derivatives","BTCF0:USTF0",1756406621032,0.01771727,112700.0,112690.0,0.87718437]
["bitfinex-derivatives","BTCF0:USTF0",1756406621331,0.01771727,112700.0,112690.0,0.87818437]
["bitfinex-derivatives","BTCF0:USTF0",1756406621831,0.14768167,112700.0,112690.0,0.87818437]
["bitfinex-derivatives","BTCF0:USTF0",1756406622427,0.14768167,112700.0,112690.0,0.62818437]
["bitfinex-derivatives","BTCF0:USTF0",1756406623429,0.14768167,112700.0,112690.0,0.62718437]
["bitfinex-derivatives","BTCF0:USTF0",1756406623732,0.14768167,112700.0,112690.0,0.62518437]
["bitfinex-derivatives","BTCF0:USTF0",1756406624322,0.14868167,112700.0,112690.0,0.62518437]
["bitfinex-derivatives","BTCF0:USTF0",1756406625333,0.14868167,112700.0,112680.0,0.1291056]
["bitfinex-derivatives","BTCF0:USTF0",1756406625334,0.1299723,112690.0,112680.0,0.1291056]
["bitfinex-derivatives","BTCF0:USTF0",1756406625528,0.9410923,112690.0,112680.0,0.1291056]
["bitfinex-derivatives","BTCF0:USTF0",1756406626428,0.1299723,112690.0,112680.0,0.1291056]
["bitfinex-derivatives","BTCF0:USTF0",1756406626639,0.9410923,112690.0,112680.0,0.1291056]
["bitfinex-derivatives","BTCF0:USTF0",1756406626933,0.1299801,112680.0,112670.0,0.1486649]
["bitfinex-derivatives","BTCF0:USTF0",1756406627123,0.15652716,112680.0,112670.0,0.1486649]
["bitfinex-derivatives","BTCF0:USTF0",1756406627326,0.88283891,112680.0,112670.0,0.0358869]
["bitfinex-derivatives","BTCF0:USTF0",1756406627526,0.88283891,112680.0,112670.0,0.1246349]
["bitfinex-derivatives","BTCF0:USTF0",1756406627824,1.69435891,112680.0,112670.0,0.1246349]
["bitfinex-derivatives","BTCF0:USTF0",1756406628034,1.21804716,112680.0,112670.0,0.1246349]
["bitfinex-derivatives","BTCF0:USTF0",1756406628327,0.105128,112670.0,112660.0,0.1291206]
["bitfinex-derivatives","BTCF0:USTF0",1756406628531,0.129988,112670.0,112660.0,0.1291206]
["bitfinex-derivatives","BTCF0:USTF0",1756406630037,0.129988,112670.0,112660.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756406630232,0.130988,112670.0,112660.0,0.1050959]
["bitfinex-derivatives","BTCF0:USTF0",1756406630732,0.60729975,112670.0,112660.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756406631134,0.130988,112670.0,112660.0,0.1291259]
["bitfinex-derivatives","BTCF0:USTF0",1756406631326,0.942508,112670.0,112660.0,0.1291259]
["bitfinex-derivatives","BTCF0:USTF0",1756406631525,0.942588,112670.0,112660.0,0.1291259]
["bitfinex-derivatives","BTCF0:USTF0",1756406632128,0.130988,112670.0,112660.0,0.1291259]
["bitfinex-derivatives","BTCF0:USTF0",1756406632332,0.942828,112670.0,112660.0,0.1291259]
["bitfinex-derivatives","BTCF0:USTF0",1756406633533,0.942828,112670.0,112660.0,0.60543765]
["bitfinex-derivatives","BTCF0:USTF0",1756406634032,0.130988,112670.0,112660.0,0.60543765]
["bitfinex-derivatives","BTCF0:USTF0",1756406634335,0.942748,112670.0,112660.0,0.60543765]
["bitfinex-derivatives","BTCF0:USTF0",1756406638628,0.942748,112670.0,112660.0,0.1291259]
["bitfinex-derivatives","BTCF0:USTF0",1756406638933,0.942468,112670.0,112660.0,0.1291259]
["bitfinex-derivatives","BTCF0:USTF0",1756406640834,0.1286059,112660.0,112650.0,0.1297713]
["bitfinex-derivatives","BTCF0:USTF0",1756406641135,1.41631765,112660.0,112650.0,0.1297713]
["bitfinex-derivatives","BTCF0:USTF0",1756406641538,0.9400059,112660.0,112650.0,0.1297713]
["bitfinex-derivatives","BTCF0:USTF0",1756406642534,0.1286059,112660.0,112650.0,0.1297713]
["bitfinex-derivatives","BTCF0:USTF0",1756406642738,0.9400859,112660.0,112650.0,0.60608305]
["bitfinex-derivatives","BTCF0:USTF0",1756406642938,0.9400059,112660.0,112650.0,0.60608305]
["bitfinex-derivatives","BTCF0:USTF0",1756406643638,0.1286059,112660.0,112650.0,0.60608305]
["bitfinex-derivatives","BTCF0:USTF0",1756406643837,0.9400459,112660.0,112650.0,0.60608305]
["bitfinex-derivatives","BTCF0:USTF0",1756406644035,0.03985,112660.0,112650.0,0.85608305]
["bitfinex-derivatives","BTCF0:USTF0",1756406644227,0.82729,112660.0,112650.0,0.85608305]
["bitfinex-derivatives","BTCF0:USTF0",1756406645439,0.85161,112660.0,112650.0,0.85608305]
["bitfinex-derivatives","BTCF0:USTF0",1756406645840,0.82753,112660.0,112650.0,0.85608305]
["bitfinex-derivatives","BTCF0:USTF0",1756406646639,0.85153,112660.0,112650.0,0.85608305]
["bitfinex-derivatives","BTCF0:USTF0",1756406647340,0.9402859,112660.0,112650.0,0.3807713]
["bitfinex-derivatives","BTCF0:USTF0",1756406647840,0.9402859,112660.0,112650.0,0.3797713]
["bitfinex-derivatives","BTCF0:USTF0",1756406648035,0.9402859,112660.0,112640.0,0.12479307]
["bitfinex-derivatives","BTCF0:USTF0",1756406648036,0.1286137,112650.0,112640.0,0.12479307]
["bitfinex-derivatives","BTCF0:USTF0",1756406648236,0.60492545,112650.0,112640.0,0.1053316]
["bitfinex-derivatives","BTCF0:USTF0",1756406648434,0.60492545,112650.0,112640.0,0.1297816]
["bitfinex-derivatives","BTCF0:USTF0",1756406648636,0.1286137,112650.0,112640.0,0.1297816]
["bitfinex-derivatives","BTCF0:USTF0",1756406649141,0.1286137,112650.0,112640.0,0.1053316]
["bitfinex-derivatives","BTCF0:USTF0",1756406649541,0.1286137,112650.0,112640.0,0.1297816]
["bitfinex-derivatives","BTCF0:USTF0",1756406649940,0.1296137,112650.0,112640.0,0.1297816]
["bitfinex-derivatives","BTCF0:USTF0",1756406652946,0.1286216,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406653243,1.46258363,112640.0,112630.0,0.1053346]
["bitfinex-derivatives","BTCF0:USTF0",1756406653941,0.98627188,112640.0,112630.0,0.1053346]
["bitfinex-derivatives","BTCF0:USTF0",1756406654146,1.46258363,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406654538,0.98627188,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406655351,0.98627188,112640.0,112630.0,0.1053346]
["bitfinex-derivatives","BTCF0:USTF0",1756406655946,0.98627188,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406656853,1.46358363,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406657449,1.46326363,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406658049,0.98695188,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406659652,0.17483188,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406659840,0.98675188,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406662347,0.17483188,112640.0,112630.0,0.1053346]
["bitfinex-derivatives","BTCF0:USTF0",1756406662540,0.98655188,112640.0,112630.0,0.1053346]
["bitfinex-derivatives","BTCF0:USTF0",1756406662744,0.08606028,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406662940,0.89774028,112640.0,112630.0,0.60609635]
["bitfinex-derivatives","BTCF0:USTF0",1756406663145,0.89774028,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406663355,0.98651188,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406663547,0.98651188,112640.0,112630.0,0.60609635]
["bitfinex-derivatives","BTCF0:USTF0",1756406663749,0.89774028,112640.0,112630.0,0.60609635]
["bitfinex-derivatives","BTCF0:USTF0",1756406664456,0.89674028,112640.0,112630.0,0.60609635]
["bitfinex-derivatives","BTCF0:USTF0",1756406664850,0.98551188,112640.0,112630.0,0.60609635]
["bitfinex-derivatives","BTCF0:USTF0",1756406665551,0.98551188,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406665754,0.98651188,112640.0,112630.0,0.60609635]
["bitfinex-derivatives","BTCF0:USTF0",1756406665953,0.98651188,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406666445,0.95954079,112640.0,112630.0,0.60609635]
["bitfinex-derivatives","BTCF0:USTF0",1756406667348,0.95954079,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406667656,0.95854079,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406667854,0.95854079,112640.0,112630.0,0.60609635]
["bitfinex-derivatives","BTCF0:USTF0",1756406668056,0.95854079,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406668246,0.95854079,112640.0,112630.0,0.60609635]
["bitfinex-derivatives","BTCF0:USTF0",1756406668453,0.95954079,112640.0,112630.0,0.60609635]
["bitfinex-derivatives","BTCF0:USTF0",1756406669157,0.95954079,112640.0,112630.0,0.1297846]
["bitfinex-derivatives","BTCF0:USTF0",1756406669655,0.95954079,112640.0,112630.0,0.60609635]
["bitfinex-derivatives","BTCF0:USTF0",1756406670556,0.95954079,112640.0,112630.0,0.58164635]
["bitfinex-derivatives","BTCF0:USTF0",1756406670757,0.98691985,112640.0,112630.0,0.1053395]
["bitfinex-derivatives","BTCF0:USTF0",1756406670957,0.98691985,112640.0,112630.0,0.0887795]
["bitfinex-derivatives","BTCF0:USTF0",1756406671259,0.98691985,112640.0,112630.0,0.1046195]
["bitfinex-derivatives","BTCF0:USTF0",1756406672553,0.17483985,112640.0,112630.0,0.1046195]
["bitfinex-derivatives","BTCF0:USTF0",1756406672759,0.98655985,112640.0,112630.0,0.1291395]
["bitfinex-derivatives","BTCF0:USTF0",1756406673159,0.95918079,112640.0,112630.0,0.1291395]
["bitfinex-derivatives","BTCF0:USTF0",1756406674254,0.98657345,112640.0,112630.0,0.1291395]
["bitfinex-derivatives","BTCF0:USTF0",1756406675156,0.95918079,112640.0,112630.0,0.1291395]
["bitfinex-derivatives","BTCF0:USTF0",1756406675460,0.98658106,112640.0,112630.0,0.1291395]
["bitfinex-derivatives","BTCF0:USTF0",1756406675659,0.17486106,112640.0,112630.0,0.1291395]
["bitfinex-derivatives","BTCF0:USTF0",1756406675858,0.98658106,112640.0,112630.0,0.1291395]
["bitfinex-derivatives","BTCF0:USTF0",1756406676359,0.17486106,112640.0,112630.0,0.1291395]
["bitfinex-derivatives","BTCF0:USTF0",1756406676664,0.98658106,112640.0,112630.0,0.60545125]
["bitfinex-derivatives","BTCF0:USTF0",1756406680964,0.98658106,112640.0,112630.0,0.0887795]
["bitfinex-derivatives","BTCF0:USTF0",1756406681159,0.02336,112630.0,112620.0,0.14855795]
["bitfinex-derivatives","BTCF0:USTF0",1756406681360,0.51497175,112630.0,112620.0,0.10819795]
["bitfinex-derivatives","BTCF0:USTF0",1756406681867,0.60375125,112630.0,112620.0,0.10820315]
["bitfinex-derivatives","BTCF0:USTF0",1756406682066,0.60375125,112630.0,112620.0,0.12404315]
["bitfinex-derivatives","BTCF0:USTF0",1756406682762,0.60375125,112630.0,112620.0,0.01941575]
["bitfinex-derivatives","BTCF0:USTF0",1756406682967,0.63120275,112630.0,112620.0,0.01941575]
["bitfinex-derivatives","BTCF0:USTF0",1756406683162,0.1274474,112620.0,112610.0,0.1291491]
["bitfinex-derivatives","BTCF0:USTF0",1756406683366,0.95691185,112620.0,112610.0,0.1291491]
["bitfinex-derivatives","BTCF0:USTF0",1756406684770,0.95691185,112620.0,112610.0,0.1046291]
["bitfinex-derivatives","BTCF0:USTF0",1756406685069,0.14519185,112620.0,112610.0,0.1046291]
["bitfinex-derivatives","BTCF0:USTF0",1756406685375,0.95691185,112620.0,112610.0,0.1291491]
["bitfinex-derivatives","BTCF0:USTF0",1756406685559,0.86812445,112620.0,112610.0,0.60546085]
["bitfinex-derivatives","BTCF0:USTF0",1756406685761,0.05640445,112620.0,112610.0,0.60546085]
["bitfinex-derivatives","BTCF0:USTF0",1756406685963,0.05640445,112620.0,112610.0,0.1291491]
["bitfinex-derivatives","BTCF0:USTF0",1756406686167,0.69860445,112620.0,112610.0,0.60546085]
["bitfinex-derivatives","BTCF0:USTF0",1756406686769,0.05640445,112620.0,112610.0,0.60546085]
["bitfinex-derivatives","BTCF0:USTF0",1756406686965,1.4332636,112620.0,112600.0,0.13289675]
["bitfinex-derivatives","BTCF0:USTF0",1756406687271,0.1274552,112610.0,112600.0,0.05993695]
["bitfinex-derivatives","BTCF0:USTF0",1756406688072,0.1274552,112610.0,112600.0,0.06093695]
["bitfinex-derivatives","BTCF0:USTF0",1756406688272,0.1274552,112610.0,112600.0,0.15074005]
["bitfinex-derivatives","BTCF0:USTF0",1756406688565,0.03866,112610.0,112600.0,0.6270518]
["bitfinex-derivatives","BTCF0:USTF0",1756406688770,0.57294,112610.0,112600.0,0.6270518]
["bitfinex-derivatives","BTCF0:USTF0",1756406688968,0.57294,112610.0,112600.0,0.63600307]
["bitfinex-derivatives","BTCF0:USTF0",1756406689163,0.57294,112610.0,112600.0,0.6270518]
["bitfinex-derivatives","BTCF0:USTF0",1756406689672,0.03866,112610.0,112600.0,0.6270518]
["bitfinex-derivatives","BTCF0:USTF0",1756406689873,0.9405753,112610.0,112600.0,0.6270518]
["bitfinex-derivatives","BTCF0:USTF0",1756406690072,0.9405753,112610.0,112600.0,0.14974005]
["bitfinex-derivatives","BTCF0:USTF0",1756406690272,1.01011101,112610.0,112600.0,0.6270518]
["bitfinex-derivatives","BTCF0:USTF0",1756406691065,1.01011101,112610.0,112600.0,0.12622015]
["bitfinex-derivatives","BTCF0:USTF0",1756406691268,0.19699101,112610.0,112600.0,0.12622015]
["bitfinex-derivatives","BTCF0:USTF0",1756406691775,1.01019101,112610.0,112600.0,0.6270519]
["bitfinex-derivatives","BTCF0:USTF0",1756406692676,1.01011101,112610.0,112600.0,0.6270519]
["bitfinex-derivatives","BTCF0:USTF0",1756406693682,0.19699101,112610.0,112600.0,0.6270519]
["bitfinex-derivatives","BTCF0:USTF0",1756406693875,1.01007101,112610.0,112600.0,0.15074015]
["bitfinex-derivatives","BTCF0:USTF0",1756406694076,1.01007101,112610.0,112600.0,0.6270519]
["bitfinex-derivatives","BTCF0:USTF0",1756406696081,1.01007101,112610.0,112600.0,0.15074015]
["bitfinex-derivatives","BTCF0:USTF0",1756406696374,1.01007101,112610.0,112600.0,0.6270519]
["bitfinex-derivatives","BTCF0:USTF0",1756406697180,1.01007101,112610.0,112600.0,0.15074015]
["bitfinex-derivatives","BTCF0:USTF0",1756406698382,1.01007101,112610.0,112600.0,0.1311632]
["bitfinex-derivatives","BTCF0:USTF0",1756406698980,1.01007101,112610.0,112600.0,0.1066432]
["bitfinex-derivatives","BTCF0:USTF0",1756406699185,1.48638276,112610.0,112600.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1756406699484,1.01007101,112610.0,112600.0,0.1066432]
["bitfinex-derivatives","BTCF0:USTF0",1756406700084,1.48638276,112610.0,112600.0,0.1066432]
["bitfinex-derivatives","BTCF0:USTF0",1756406701787,1.48638276,112610.0,112600.0,0.0908032]
["bitfinex-derivatives","BTCF0:USTF0",1756406702085,1.48638276,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756406702587,1.00963101,112610.0,112600.0,0.1305232]
["bitfinex-derivatives","BTCF0:USTF0",1756406702883,1.00963101,112610.0,112600.0,0.1067532]
["bitfinex-derivatives","BTCF0:USTF0",1756406703085,1.00963101,112610.0,112600.0,0.1305232]
["bitfinex-derivatives","BTCF0:USTF0",1756406704288,1.00963101,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756406704488,1.48594276,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756406705185,1.73594276,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756406705380,0.92330276,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756406705687,1.76270276,112610.0,112600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756406706182,0.104331,112590.0,112580.0,0.14870241]
["bitfinex-derivatives","BTCF0:USTF0",1756406706389,0.966411,112590.0,112580.0,0.14870241]
["bitfinex-derivatives","BTCF0:USTF0",1756406707090,0.127011,112590.0,112580.0,0.14870241]
["bitfinex-derivatives","BTCF0:USTF0",1756406707290,0.13575751,112590.0,112580.0,0.15170241]
["bitfinex-derivatives","BTCF0:USTF0",1756406707588,0.97467751,112590.0,112580.0,0.15170241]
["bitfinex-derivatives","BTCF0:USTF0",1756406708188,0.97467751,112590.0,112580.0,0.12793241]
["bitfinex-derivatives","BTCF0:USTF0",1756406708390,0.97467751,112590.0,112580.0,0.1107631]
["bitfinex-derivatives","BTCF0:USTF0",1756406708593,1.45098926,112590.0,112580.0,0.1345331]
["bitfinex-derivatives","BTCF0:USTF0",1756406710092,0.97467751,112590.0,112580.0,0.1345331]
["bitfinex-derivatives","BTCF0:USTF0",1756406711089,0.13575751,112590.0,112580.0,0.1345331]
["bitfinex-derivatives","BTCF0:USTF0",1756406711286,0.13575751,112590.0,112580.0,0.61084485]
["bitfinex-derivatives","BTCF0:USTF0",1756406711287,0.964851,112590.0,112580.0,0.61084485]
["bitfinex-derivatives","BTCF0:USTF0",1756406711590,0.85372,112590.0,112580.0,0.61084485]
["bitfinex-derivatives","BTCF0:USTF0",1756406711789,0.8764,112590.0,112580.0,0.61084485]
["bitfinex-derivatives","BTCF0:USTF0",1756406711986,0.32012798,112600.0,112590.0,0.104761]
["bitfinex-derivatives","BTCF0:USTF0",1756406712189,1.15836798,112600.0,112590.0,0.61359613]
["bitfinex-derivatives","BTCF0:USTF0",1756406712386,0.40893108,112600.0,112590.0,0.60484275]
["bitfinex-derivatives","BTCF0:USTF0",1756406712591,1.24697108,112600.0,112590.0,0.60484275]
["bitfinex-derivatives","BTCF0:USTF0",1756406713184,0.05632798,112600.0,112590.0,0.62527083]
["bitfinex-derivatives","BTCF0:USTF0",1756406713494,0.40776798,112600.0,112590.0,0.87527083]
["bitfinex-derivatives","BTCF0:USTF0",1756406713690,0.05632798,112600.0,112590.0,0.87727083]
["bitfinex-derivatives","BTCF0:USTF0",1756406713892,0.89432798,112600.0,112590.0,0.87727083]
["bitfinex-derivatives","BTCF0:USTF0",1756406714193,0.05632798,112600.0,112590.0,0.87727083]
["bitfinex-derivatives","BTCF0:USTF0",1756406714385,0.43016798,112600.0,112590.0,0.87727083]
["bitfinex-derivatives","BTCF0:USTF0",1756406714788,0.05632798,112600.0,112590.0,0.87727083]
["bitfinex-derivatives","BTCF0:USTF0",1756406715096,0.89400798,112600.0,112590.0,0.87727083]
["bitfinex-derivatives","BTCF0:USTF0",1756406716196,0.87132798,112600.0,112590.0,0.87727083]
["bitfinex-derivatives","BTCF0:USTF0",1756406716589,0.89400798,112600.0,112590.0,0.87727083]
["bitfinex-derivatives","BTCF0:USTF0",1756406717797,0.89336798,112600.0,112590.0,0.87727083]
["bitfinex-derivatives","BTCF0:USTF0",1756406718498,0.05632798,112600.0,112590.0,0.87727083]
["bitfinex-derivatives","BTCF0:USTF0",1756406718797,0.77788798,112600.0,112590.0,0.87727083]
["bitfinex-derivatives","BTCF0:USTF0",1756406720193,0.10773571,112610.0,112600.0,0.1047531]
["bitfinex-derivatives","BTCF0:USTF0",1756406720395,0.10773571,112610.0,112600.0,0.60483485]
["bitfinex-derivatives","BTCF0:USTF0",1756406720396,0.83632,112610.0,112600.0,0.60483485]
["bitfinex-derivatives","BTCF0:USTF0",1756406720595,0.85184,112610.0,112600.0,0.60483485]
["bitfinex-derivatives","BTCF0:USTF0",1756406720792,0.04042445,112620.0,112610.0,0.0887952]
["bitfinex-derivatives","BTCF0:USTF0",1756406720998,0.86958445,112620.0,112610.0,0.60482695]
["bitfinex-derivatives","BTCF0:USTF0",1756406721495,0.89226445,112620.0,112610.0,0.60482695]
["bitfinex-derivatives","BTCF0:USTF0",1756406724900,0.05594445,112620.0,112610.0,0.60482695]
["bitfinex-derivatives","BTCF0:USTF0",1756406725198,0.53822445,112620.0,112610.0,0.85482695]
["bitfinex-derivatives","BTCF0:USTF0",1756406725398,0.57642445,112620.0,112610.0,0.85482695]
["bitfinex-derivatives","BTCF0:USTF0",1756406725795,1.3915235,112620.0,112610.0,0.1047452]
["bitfinex-derivatives","BTCF0:USTF0",1756406726001,0.1269952,112610.0,112600.0,0.0888008]
["bitfinex-derivatives","BTCF0:USTF0",1756406726205,0.1270031,112600.0,112590.0,0.14795328]
["bitfinex-derivatives","BTCF0:USTF0",1756406726501,1.45522028,112600.0,112590.0,0.0888052]
["bitfinex-derivatives","BTCF0:USTF0",1756406727606,0.1270109,112590.0,112580.0,0.1285316]
["bitfinex-derivatives","BTCF0:USTF0",1756406727904,0.1260109,112590.0,112580.0,0.1285316]
["bitfinex-derivatives","BTCF0:USTF0",1756406728107,0.1240109,112590.0,112580.0,0.60484335]
["bitfinex-derivatives","BTCF0:USTF0",1756406728601,0.1210109,112590.0,112580.0,0.60484335]
["bitfinex-derivatives","BTCF0:USTF0",1756406729410,0.1210109,112590.0,112580.0,0.60984335]
["bitfinex-derivatives","BTCF0:USTF0",1756406729810,0.0382,112590.0,112580.0,0.60984335]
["bitfinex-derivatives","BTCF0:USTF0",1756406730108,0.1270109,112590.0,112580.0,0.1335316]
["bitfinex-derivatives","BTCF0:USTF0",1756406730303,0.1270109,112590.0,112580.0,0.1097616]
["bitfinex-derivatives","BTCF0:USTF0",1756406730699,0.1270109,112590.0,112580.0,0.1345416]
["bitfinex-derivatives","BTCF0:USTF0",1756406732417,0.60332265,112590.0,112580.0,0.0938116]
["bitfinex-derivatives","BTCF0:USTF0",1756406732914,0.85332265,112590.0,112580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756406734416,0.85332265,112590.0,112580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756406734617,0.1288788,112580.0,112570.0,0.1040756]
["bitfinex-derivatives","BTCF0:USTF0",1756406734818,1.45774905,112580.0,112570.0,0.1040756]
["bitfinex-derivatives","BTCF0:USTF0",1756406735018,1.46679355,112580.0,112570.0,0.1040756]
["bitfinex-derivatives","BTCF0:USTF0",1756406735723,1.46679355,112580.0,112570.0,0.1050756]
["bitfinex-derivatives","BTCF0:USTF0",1756406735911,1.46679355,112580.0,112570.0,0.1060756]
["bitfinex-derivatives","BTCF0:USTF0",1756406736116,1.46679355,112580.0,112570.0,0.0908256]
["bitfinex-derivatives","BTCF0:USTF0",1756406736411,1.71679355,112580.0,112570.0,0.0908256]
["bitfinex-derivatives","BTCF0:USTF0",1756406736821,1.71679355,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756406737821,1.78910453,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756406738227,1.78846453,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756406739520,0.1049745,112560.0,112550.0,0.1288672]
["bitfinex-derivatives","BTCF0:USTF0",1756406739825,0.98066752,112560.0,112550.0,0.1288672]
["bitfinex-derivatives","BTCF0:USTF0",1756406741222,0.98066752,112560.0,112550.0,0.1318672]
["bitfinex-derivatives","BTCF0:USTF0",1756406741722,0.98066752,112560.0,112550.0,0.1338672]
["bitfinex-derivatives","BTCF0:USTF0",1756406742320,0.98054752,112560.0,112550.0,0.1308672]
["bitfinex-derivatives","BTCF0:USTF0",1756406742516,0.98054752,112560.0,112550.0,0.1328672]
["bitfinex-derivatives","BTCF0:USTF0",1756406742721,0.98054752,112560.0,112550.0,0.1060872]
["bitfinex-derivatives","BTCF0:USTF0",1756406742922,0.98054752,112560.0,112550.0,0.1070872]
["bitfinex-derivatives","BTCF0:USTF0",1756406743529,0.14710752,112560.0,112550.0,0.1070872]
["bitfinex-derivatives","BTCF0:USTF0",1756406743727,0.98034752,112560.0,112550.0,0.1070872]
["bitfinex-derivatives","BTCF0:USTF0",1756406744229,0.98018752,112560.0,112550.0,0.1318672]
["bitfinex-derivatives","BTCF0:USTF0",1756406745024,0.98022752,112560.0,112550.0,0.1318672]
["bitfinex-derivatives","BTCF0:USTF0",1756406745528,0.97998752,112560.0,112550.0,0.1318672]
["bitfinex-derivatives","BTCF0:USTF0",1756406746331,1.45629927,112560.0,112550.0,0.0918372]
["bitfinex-derivatives","BTCF0:USTF0",1756406746628,1.45653927,112560.0,112550.0,0.1070872]
["bitfinex-derivatives","BTCF0:USTF0",1756406747030,1.45653927,112560.0,112550.0,0.0918372]
["bitfinex-derivatives","BTCF0:USTF0",1756406747331,1.45653927,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756406747530,0.62341927,112560.0,112550.0,0.0918425]
["bitfinex-derivatives","BTCF0:USTF0",1756406747737,0.62341927,112560.0,112550.0,0.1070925]
["bitfinex-derivatives","BTCF0:USTF0",1756406748031,1.45833927,112560.0,112550.0,0.1070925]
["bitfinex-derivatives","BTCF0:USTF0",1756406748430,0.98194752,112560.0,112550.0,0.0918425]
["bitfinex-derivatives","BTCF0:USTF0",1756406748628,1.45825927,112560.0,112550.0,0.1070925]
["bitfinex-derivatives","BTCF0:USTF0",1756406748932,1.45805927,112560.0,112550.0,0.1070925]
["bitfinex-derivatives","BTCF0:USTF0",1756406749434,0.98174752,112560.0,112550.0,0.1318725]
["bitfinex-derivatives","BTCF0:USTF0",1756406749632,1.45781927,112560.0,112550.0,0.1318725]
["bitfinex-derivatives","BTCF0:USTF0",1756406749834,1.45781927,112560.0,112550.0,0.1070925]
["bitfinex-derivatives","BTCF0:USTF0",1756406750727,1.45781927,112560.0,112550.0,0.1318725]
["bitfinex-derivatives","BTCF0:USTF0",1756406751126,0.62341927,112560.0,112550.0,0.1318725]
["bitfinex-derivatives","BTCF0:USTF0",1756406751331,1.45781927,112560.0,112550.0,0.1318725]
["bitfinex-derivatives","BTCF0:USTF0",1756406751825,1.45781927,112560.0,112550.0,0.1070925]
["bitfinex-derivatives","BTCF0:USTF0",1756406752029,0.62341927,112560.0,112550.0,0.0918425]
["bitfinex-derivatives","BTCF0:USTF0",1756406752231,1.70733927,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756406753237,1.70729927,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756406753433,1.45729927,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756406754030,1.45729927,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756406754230,0.62341927,112560.0,112550.0,0.0888425]
["bitfinex-derivatives","BTCF0:USTF0",1756406754537,1.45697927,112560.0,112550.0,0.1040925]
["bitfinex-derivatives","BTCF0:USTF0",1756406754834,0.62341927,112560.0,112550.0,0.0888425]
["bitfinex-derivatives","BTCF0:USTF0",1756406755039,1.45689927,112560.0,112550.0,0.1040925]
["bitfinex-derivatives","BTCF0:USTF0",1756406755535,1.45989927,112560.0,112550.0,0.1040925]
["bitfinex-derivatives","BTCF0:USTF0",1756406756131,1.45989927,112560.0,112550.0,0.0888425]
["bitfinex-derivatives","BTCF0:USTF0",1756406756332,1.48744002,112560.0,112550.0,0.0888425]
["bitfinex-derivatives","BTCF0:USTF0",1756406757037,1.48744002,112560.0,112550.0,0.1040925]
["bitfinex-derivatives","BTCF0:USTF0",1756406757237,1.49244002,112560.0,112550.0,0.0888425]
["bitfinex-derivatives","BTCF0:USTF0",1756406757438,0.1289024,112550.0,112540.0,0.128875]
["bitfinex-derivatives","BTCF0:USTF0",1756406757631,0.60521415,112550.0,112540.0,0.104095]
["bitfinex-derivatives","BTCF0:USTF0",1756406758236,0.60521415,112550.0,112540.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1756406758737,0.61121415,112550.0,112540.0,0.104095]
["bitfinex-derivatives","BTCF0:USTF0",1756406759038,0.61121415,112550.0,112540.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1756406759239,0.0888504,112540.0,112530.0,0.1288837]
["bitfinex-derivatives","BTCF0:USTF0",1756406759538,1.45606057,112540.0,112530.0,0.1288837]
["bitfinex-derivatives","BTCF0:USTF0",1756406760329,0.97970882,112540.0,112530.0,0.1041037]
["bitfinex-derivatives","BTCF0:USTF0",1756406760534,1.45702057,112540.0,112530.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1756406760734,0.14790882,112540.0,112530.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1756406760935,0.05905842,112540.0,112530.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1756406761137,0.78429842,112540.0,112530.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1756406761339,0.06205842,112540.0,112530.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1756406761532,0.89497842,112540.0,112530.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1756406761839,0.06205842,112540.0,112530.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1756406762038,0.89505842,112540.0,112530.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1756406763437,1.37137017,112540.0,112530.0,0.1041037]
["bitfinex-derivatives","BTCF0:USTF0",1756406763637,1.37137017,112540.0,112530.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1756406764541,0.89505842,112540.0,112530.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1756406764739,0.98390872,112540.0,112530.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1756406765646,0.06205842,112540.0,112530.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1756406765944,0.89461842,112540.0,112530.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1756406766240,0.06205842,112540.0,112530.0,0.60501545]
["bitfinex-derivatives","BTCF0:USTF0",1756406766437,0.68285842,112540.0,112530.0,0.60501545]
["bitfinex-derivatives","BTCF0:USTF0",1756406766932,0.02199842,112540.0,112530.0,0.85501545]
["bitfinex-derivatives","BTCF0:USTF0",1756406767336,0.03811842,112540.0,112530.0,0.85501545]
["bitfinex-derivatives","BTCF0:USTF0",1756406767740,0.02199842,112540.0,112530.0,0.85501545]
["bitfinex-derivatives","BTCF0:USTF0",1756406768241,0.03811842,112540.0,112530.0,0.85501545]
["bitfinex-derivatives","BTCF0:USTF0",1756406768434,0.03611842,112540.0,112530.0,0.3787037]
["bitfinex-derivatives","BTCF0:USTF0",1756406768639,0.03611842,112540.0,112530.0,0.85501545]
["bitfinex-derivatives","BTCF0:USTF0",1756406769039,0.01999842,112540.0,112530.0,0.85501545]
["bitfinex-derivatives","BTCF0:USTF0",1756406769242,0.03511842,112540.0,112530.0,0.85501545]
["bitfinex-derivatives","BTCF0:USTF0",1756406770052,0.01899842,112540.0,112530.0,0.85501545]
["bitfinex-derivatives","BTCF0:USTF0",1756406776650,0.03511842,112540.0,112530.0,0.3787037]
["bitfinex-derivatives","BTCF0:USTF0",1756406776855,0.62384047,112540.0,112530.0,0.0888537]
["bitfinex-derivatives","BTCF0:USTF0",1756406777044,0.62384047,112540.0,112530.0,0.1039837]
["bitfinex-derivatives","BTCF0:USTF0",1756406777248,0.65145143,112540.0,112530.0,0.1039837]
["bitfinex-derivatives","BTCF0:USTF0",1756406777450,0.65145143,112540.0,112530.0,0.1285837]
["bitfinex-derivatives","BTCF0:USTF0",1756406777655,0.17513968,112540.0,112530.0,0.1285837]
["bitfinex-derivatives","BTCF0:USTF0",1756406777847,0.42513968,112540.0,112530.0,0.1285837]
["bitfinex-derivatives","BTCF0:USTF0",1756406778050,1.25569968,112540.0,112530.0,0.1285837]
["bitfinex-derivatives","BTCF0:USTF0",1756406778352,1.25569968,112540.0,112530.0,0.1039837]
["bitfinex-derivatives","BTCF0:USTF0",1756406779758,1.25569968,112540.0,112530.0,0.1285837]
["bitfinex-derivatives","BTCF0:USTF0",1756406780357,1.73201143,112540.0,112530.0,0.1285837]
["bitfinex-derivatives","BTCF0:USTF0",1756406781460,1.70440047,112540.0,112530.0,0.1285837]
["bitfinex-derivatives","BTCF0:USTF0",1756406781659,1.22808872,112540.0,112530.0,0.1285837]
["bitfinex-derivatives","BTCF0:USTF0",1756406782257,1.68084047,112540.0,112520.0,0.1134612]
["bitfinex-derivatives","BTCF0:USTF0",1756406782560,0.14665984,112520.0,112510.0,0.60490995]
["bitfinex-derivatives","BTCF0:USTF0",1756406782760,0.97633984,112520.0,112510.0,0.1285982]
["bitfinex-derivatives","BTCF0:USTF0",1756406783356,1.45265159,112520.0,112510.0,0.1285982]
["bitfinex-derivatives","BTCF0:USTF0",1756406784667,0.97633984,112520.0,112510.0,0.1285982]
["bitfinex-derivatives","BTCF0:USTF0",1756406785054,0.97633984,112520.0,112510.0,0.1295982]
["bitfinex-derivatives","BTCF0:USTF0",1756406785468,0.97633984,112520.0,112510.0,0.1049982]
["bitfinex-derivatives","BTCF0:USTF0",1756406785668,1.45265159,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756406785964,0.127554,112510.0,112500.0,0.14807271]
["bitfinex-derivatives","BTCF0:USTF0",1756406786165,0.60386575,112510.0,112500.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1756406786357,0.1285619,112500.0,112490.0,0.14830742]
["bitfinex-derivatives","BTCF0:USTF0",1756406786558,0.9584819,112500.0,112490.0,0.14830742]
["bitfinex-derivatives","BTCF0:USTF0",1756406787254,1.43479365,112500.0,112490.0,0.14830742]
["bitfinex-derivatives","BTCF0:USTF0",1756406787658,0.9584819,112500.0,112490.0,0.14830742]
["bitfinex-derivatives","BTCF0:USTF0",1756406788364,0.9584819,112500.0,112490.0,0.15030742]
["bitfinex-derivatives","BTCF0:USTF0",1756406789261,1.43479365,112500.0,112490.0,0.15030742]
["bitfinex-derivatives","BTCF0:USTF0",1756406789666,1.43479365,112500.0,112490.0,0.15031152]
["bitfinex-derivatives","BTCF0:USTF0",1756406790262,1.43479365,112500.0,112490.0,0.12571152]
["bitfinex-derivatives","BTCF0:USTF0",1756406790463,1.45258586,112500.0,112490.0,0.11058152]
["bitfinex-derivatives","BTCF0:USTF0",1756406791161,1.70258586,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756406792367,0.0888977,112480.0,112470.0,0.14760291]
["bitfinex-derivatives","BTCF0:USTF0",1756406792566,0.9604177,112480.0,112470.0,0.14760291]
["bitfinex-derivatives","BTCF0:USTF0",1756406793968,0.1302977,112480.0,112470.0,0.14760291]
["bitfinex-derivatives","BTCF0:USTF0",1756406794170,0.9610577,112480.0,112470.0,0.14960291]
["bitfinex-derivatives","BTCF0:USTF0",1756406794564,0.9610577,112480.0,112470.0,0.130091]
["bitfinex-derivatives","BTCF0:USTF0",1756406794965,1.43736945,112480.0,112470.0,0.106611]
["bitfinex-derivatives","BTCF0:USTF0",1756406795470,0.9610577,112480.0,112470.0,0.106611]
["bitfinex-derivatives","BTCF0:USTF0",1756406795667,0.9610577,112480.0,112470.0,0.130091]
["bitfinex-derivatives","BTCF0:USTF0",1756406795867,1.43688945,112480.0,112470.0,0.130091]
["bitfinex-derivatives","BTCF0:USTF0",1756406796070,0.9605777,112480.0,112470.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1756406796269,0.9605777,112480.0,112470.0,0.0909056]
["bitfinex-derivatives","BTCF0:USTF0",1756406796573,0.9602977,112480.0,112470.0,0.1300956]
["bitfinex-derivatives","BTCF0:USTF0",1756406796767,0.9602177,112480.0,112470.0,0.1300956]
["bitfinex-derivatives","BTCF0:USTF0",1756406796974,1.43652945,112480.0,112470.0,0.1300956]
["bitfinex-derivatives","BTCF0:USTF0",1756406797174,0.60660945,112480.0,112470.0,0.1066156]
["bitfinex-derivatives","BTCF0:USTF0",1756406797473,1.43644945,112480.0,112470.0,0.1066156]
["bitfinex-derivatives","BTCF0:USTF0",1756406797668,1.43644945,112480.0,112470.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1756406797876,1.43644945,112480.0,112470.0,0.1066155]
["bitfinex-derivatives","BTCF0:USTF0",1756406798771,1.43644945,112480.0,112470.0,0.1056155]
["bitfinex-derivatives","BTCF0:USTF0",1756406799172,1.43644945,112480.0,112470.0,0.1046155]
["bitfinex-derivatives","BTCF0:USTF0",1756406799173,0.1302977,112480.0,112470.0,0.1046155]
["bitfinex-derivatives","BTCF0:USTF0",1756406799380,1.43632945,112480.0,112470.0,0.1046155]
["bitfinex-derivatives","BTCF0:USTF0",1756406799771,1.43584945,112480.0,112470.0,0.1046155]
["bitfinex-derivatives","BTCF0:USTF0",1756406801979,1.43584945,112480.0,112470.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1756406802178,0.1303055,112470.0,112460.0,0.14762417]
["bitfinex-derivatives","BTCF0:USTF0",1756406803782,0.1303055,112470.0,112460.0,0.14862417]
["bitfinex-derivatives","BTCF0:USTF0",1756406805374,0.1303055,112470.0,112460.0,0.14962417]
["bitfinex-derivatives","BTCF0:USTF0",1756406805579,0.0414,112470.0,112460.0,0.14962417]
["bitfinex-derivatives","BTCF0:USTF0",1756406805891,0.87072,112470.0,112460.0,0.14962417]
["bitfinex-derivatives","BTCF0:USTF0",1756406806685,0.9596255,112470.0,112460.0,0.62593592]
["bitfinex-derivatives","BTCF0:USTF0",1756406807077,0.87044,112470.0,112460.0,0.62593592]
["bitfinex-derivatives","BTCF0:USTF0",1756406807283,0.9593455,112470.0,112460.0,0.62593592]
["bitfinex-derivatives","BTCF0:USTF0",1756406807684,0.84548,112470.0,112460.0,0.62593592]
["bitfinex-derivatives","BTCF0:USTF0",1756406807985,0.87044,112470.0,112460.0,0.62593592]
["bitfinex-derivatives","BTCF0:USTF0",1756406808381,0.9593455,112470.0,112460.0,0.62593592]
["bitfinex-derivatives","BTCF0:USTF0",1756406811085,0.9593455,112470.0,112460.0,0.14962417]
["bitfinex-derivatives","BTCF0:USTF0",1756406811385,1.43565725,112470.0,112460.0,0.14962417]
["bitfinex-derivatives","BTCF0:USTF0",1756406813293,1.46314303,112470.0,112460.0,0.12614417]
["bitfinex-derivatives","BTCF0:USTF0",1756406813680,1.46314303,112470.0,112460.0,0.14962417]
["bitfinex-derivatives","BTCF0:USTF0",1756406814088,0.9593455,112470.0,112460.0,0.03723597]
["bitfinex-derivatives","BTCF0:USTF0",1756406814286,1.46314318,112470.0,112460.0,0.12614937]
["bitfinex-derivatives","BTCF0:USTF0",1756406814887,1.46314318,112470.0,112460.0,0.0909134]
["bitfinex-derivatives","BTCF0:USTF0",1756406815888,1.46314318,112470.0,112460.0,0.1066234]
["bitfinex-derivatives","BTCF0:USTF0",1756406816289,1.46182318,112470.0,112460.0,0.1046234]
["bitfinex-derivatives","BTCF0:USTF0",1756406816488,1.46382318,112470.0,112460.0,0.1046234]
["bitfinex-derivatives","BTCF0:USTF0",1756406817796,0.63610318,112470.0,112460.0,0.1046234]
["bitfinex-derivatives","BTCF0:USTF0",1756406817989,1.46358318,112470.0,112460.0,0.1046234]
["bitfinex-derivatives","BTCF0:USTF0",1756406818190,0.63610318,112470.0,112460.0,0.1046234]
["bitfinex-derivatives","BTCF0:USTF0",1756406818391,1.46342318,112470.0,112460.0,0.1281034]
["bitfinex-derivatives","BTCF0:USTF0",1756406818791,1.46338318,112470.0,112460.0,0.1281034]
["bitfinex-derivatives","BTCF0:USTF0",1756406819188,0.89800593,112470.0,112460.0,0.60441515]
["bitfinex-derivatives","BTCF0:USTF0",1756406820001,0.07088593,112470.0,112460.0,0.60441515]
["bitfinex-derivatives","BTCF0:USTF0",1756406820388,0.78332593,112470.0,112460.0,0.60441515]
["bitfinex-derivatives","BTCF0:USTF0",1756406820898,0.87223143,112470.0,112460.0,0.1281034]
["bitfinex-derivatives","BTCF0:USTF0",1756406821097,0.87223143,112470.0,112460.0,0.60441515]
["bitfinex-derivatives","BTCF0:USTF0",1756406821295,0.89876593,112470.0,112460.0,0.60441515]
["bitfinex-derivatives","BTCF0:USTF0",1756406821598,0.07088593,112470.0,112460.0,0.60441515]
["bitfinex-derivatives","BTCF0:USTF0",1756406821799,0.89648593,112470.0,112460.0,0.60441515]
["bitfinex-derivatives","BTCF0:USTF0",1756406822297,0.06844593,112470.0,112460.0,0.60441515]
["bitfinex-derivatives","BTCF0:USTF0",1756406822500,0.89696593,112470.0,112460.0,0.60441515]
["bitfinex-derivatives","BTCF0:USTF0",1756406822698,0.02955083,112470.0,112460.0,0.85441515]
["bitfinex-derivatives","BTCF0:USTF0",1756406822998,0.49623083,112470.0,112460.0,0.3781034]
["bitfinex-derivatives","BTCF0:USTF0",1756406823187,0.51135083,112470.0,112460.0,0.85441515]
["bitfinex-derivatives","BTCF0:USTF0",1756406823792,0.53387083,112470.0,112460.0,0.85441515]
["bitfinex-derivatives","BTCF0:USTF0",1756406823991,0.62277633,112470.0,112460.0,0.1281034]
["bitfinex-derivatives","BTCF0:USTF0",1756406824300,1.09908808,112470.0,112460.0,0.1281034]
["bitfinex-derivatives","BTCF0:USTF0",1756406824506,0.62277633,112470.0,112460.0,0.1281034]
["bitfinex-derivatives","BTCF0:USTF0",1756406825202,0.62277633,112470.0,112460.0,0.1046234]
["bitfinex-derivatives","BTCF0:USTF0",1756406825599,0.62277633,112470.0,112460.0,0.1289734]
["bitfinex-derivatives","BTCF0:USTF0",1756406827903,0.62277633,112470.0,112460.0,0.1046234]
["bitfinex-derivatives","BTCF0:USTF0",1756406828104,0.62277633,112470.0,112460.0,0.1289734]
["bitfinex-derivatives","BTCF0:USTF0",1756406828296,0.62277633,112470.0,112460.0,0.1046234]
["bitfinex-derivatives","BTCF0:USTF0",1756406831303,0.62277633,112470.0,112460.0,0.1289734]
["bitfinex-derivatives","BTCF0:USTF0",1756406833096,0.06719083,112470.0,112460.0,0.1289734]
["bitfinex-derivatives","BTCF0:USTF0",1756406833300,0.89691083,112470.0,112460.0,0.60528515]
["bitfinex-derivatives","BTCF0:USTF0",1756406834003,0.87427083,112470.0,112460.0,0.85528515]
["bitfinex-derivatives","BTCF0:USTF0",1756406834204,0.002,112470.0,112460.0,0.85528515]
["bitfinex-derivatives","BTCF0:USTF0",1756406835907,0.001,112470.0,112460.0,0.85528515]
["bitfinex-derivatives","BTCF0:USTF0",1756406836209,0.8678,112480.0,112470.0,0.1290455]
["bitfinex-derivatives","BTCF0:USTF0",1756406836410,0.8678,112480.0,112470.0,0.62360679]
["bitfinex-derivatives","BTCF0:USTF0",1756406837806,0.03764,112480.0,112470.0,0.62360679]
["bitfinex-derivatives","BTCF0:USTF0",1756406838002,0.69888,112480.0,112470.0,0.62360679]
["bitfinex-derivatives","BTCF0:USTF0",1756406838202,0.86712,112480.0,112470.0,0.62360679]
["bitfinex-derivatives","BTCF0:USTF0",1756406838399,0.8456,112480.0,112470.0,0.62360679]
["bitfinex-derivatives","BTCF0:USTF0",1756406838604,0.002,112480.0,112470.0,0.62360679]
["bitfinex-derivatives","BTCF0:USTF0",1756406838910,0.002,112480.0,112470.0,0.87360679]
["bitfinex-derivatives","BTCF0:USTF0",1756406839709,0.001,112480.0,112470.0,0.87360679]
["bitfinex-derivatives","BTCF0:USTF0",1756406840110,0.01612,112480.0,112470.0,0.87360679]
["bitfinex-derivatives","BTCF0:USTF0",1756406841010,0.001,112480.0,112470.0,0.87360679]
["bitfinex-derivatives","BTCF0:USTF0",1756406841416,0.01612,112480.0,112470.0,0.87360679]
["bitfinex-derivatives","BTCF0:USTF0",1756406841803,0.01712,112480.0,112470.0,0.87360679]
["bitfinex-derivatives","BTCF0:USTF0",1756406842005,0.002,112480.0,112470.0,0.87360679]
["bitfinex-derivatives","BTCF0:USTF0",1756406842308,0.01712,112480.0,112470.0,0.87360679]
["bitfinex-derivatives","BTCF0:USTF0",1756406842509,0.01612,112480.0,112470.0,0.87360679]
["bitfinex-derivatives","BTCF0:USTF0",1756406842709,0.001,112480.0,112470.0,0.87360679]
["bitfinex-derivatives","BTCF0:USTF0",1756406842911,0.88524566,112490.0,112480.0,0.1290375]
["bitfinex-derivatives","BTCF0:USTF0",1756406843211,0.88524566,112490.0,112480.0,0.60534925]
["bitfinex-derivatives","BTCF0:USTF0",1756406843506,0.03324566,112490.0,112480.0,0.60534925]
["bitfinex-derivatives","BTCF0:USTF0",1756406843711,0.86160566,112490.0,112480.0,0.60534925]
["bitfinex-derivatives","BTCF0:USTF0",1756406844108,0.03324566,112490.0,112480.0,0.6143992]
["bitfinex-derivatives","BTCF0:USTF0",1756406844312,0.03324566,112490.0,112480.0,1.09071095]
["bitfinex-derivatives","BTCF0:USTF0",1756406844313,0.01812566,112490.0,112480.0,1.09071095]
["bitfinex-derivatives","BTCF0:USTF0",1756406844806,0.01812566,112490.0,112480.0,0.6143992]
["bitfinex-derivatives","BTCF0:USTF0",1756406845007,0.01912566,112490.0,112480.0,0.6143992]
["bitfinex-derivatives","BTCF0:USTF0",1756406845713,0.02012566,112490.0,112480.0,0.6143992]
["bitfinex-derivatives","BTCF0:USTF0",1756406846514,0.02012566,112490.0,112480.0,1.09071095]
["bitfinex-derivatives","BTCF0:USTF0",1756406848317,0.03524566,112490.0,112480.0,0.6143992]
["bitfinex-derivatives","BTCF0:USTF0",1756406851816,0.02012566,112490.0,112480.0,0.6143992]
["bitfinex-derivatives","BTCF0:USTF0",1756406853321,0.02012566,112490.0,112480.0,1.09071095]
["bitfinex-derivatives","BTCF0:USTF0",1756406854524,0.02012566,112490.0,112480.0,1.34071095]
["bitfinex-derivatives","BTCF0:USTF0",1756406854724,0.01779221,112500.0,112490.0,0.1284696]
["bitfinex-derivatives","BTCF0:USTF0",1756406854915,0.01779221,112500.0,112490.0,0.62307412]
["bitfinex-derivatives","BTCF0:USTF0",1756406855619,0.01779221,112500.0,112490.0,0.69366537]
["bitfinex-derivatives","BTCF0:USTF0",1756406856919,0.03364221,112500.0,112490.0,0.21735362]
["bitfinex-derivatives","BTCF0:USTF0",1756406857127,0.03364221,112500.0,112490.0,0.69366537]
["bitfinex-derivatives","BTCF0:USTF0",1756406857725,0.05817221,112500.0,112490.0,0.69366537]
["bitfinex-derivatives","BTCF0:USTF0",1756406857926,0.04038,112500.0,112490.0,0.69366537]
["bitfinex-derivatives","BTCF0:USTF0",1756406858624,0.04138,112500.0,112490.0,0.69366537]
["bitfinex-derivatives","BTCF0:USTF0",1756406859227,0.29138,112500.0,112490.0,0.62307412]
["bitfinex-derivatives","BTCF0:USTF0",1756406859422,0.29138,112500.0,112490.0,0.14676237]
["bitfinex-derivatives","BTCF0:USTF0",1756406859827,0.29138,112500.0,112490.0,0.62307412]
["bitfinex-derivatives","BTCF0:USTF0",1756406860523,1.11834,112500.0,112490.0,0.62307412]
["bitfinex-derivatives","BTCF0:USTF0",1756406864634,0.29138,112500.0,112490.0,0.62307412]
["bitfinex-derivatives","BTCF0:USTF0",1756406864824,1.11766,112500.0,112490.0,0.62307412]
["bitfinex-derivatives","BTCF0:USTF0",1756406867132,1.11766,112500.0,112490.0,0.14676237]
["bitfinex-derivatives","BTCF0:USTF0",1756406867430,1.11766,112500.0,112490.0,0.62307412]
["bitfinex-derivatives","BTCF0:USTF0",1756406867626,1.11766,112500.0,112490.0,0.14676237]
["bitfinex-derivatives","BTCF0:USTF0",1756406868027,1.11766,112500.0,112490.0,0.62307412]
["bitfinex-derivatives","BTCF0:USTF0",1756406868425,0.29138,112500.0,112490.0,0.62307412]
["bitfinex-derivatives","BTCF0:USTF0",1756406868632,1.11762,112500.0,112490.0,0.62307412]
["bitfinex-derivatives","BTCF0:USTF0",1756406869633,0.29138,112500.0,112490.0,0.62307412]
["bitfinex-derivatives","BTCF0:USTF0",1756406869830,1.11742,112500.0,112490.0,0.62307412]
["bitfinex-derivatives","BTCF0:USTF0",1756406870234,1.09289,112500.0,112490.0,0.62307412]
["bitfinex-derivatives","BTCF0:USTF0",1756406870428,0.827,112500.0,112490.0,0.62307412]
["bitfinex-derivatives","BTCF0:USTF0",1756406870628,0.001,112500.0,112490.0,0.87307412]
["bitfinex-derivatives","BTCF0:USTF0",1756406871135,0.04264374,112520.0,112500.0,0.0888799]
["bitfinex-derivatives","BTCF0:USTF0",1756406871331,0.27757374,112520.0,112510.0,0.60476555]
["bitfinex-derivatives","BTCF0:USTF0",1756406871534,0.27757374,112520.0,112510.0,0.62263362]
["bitfinex-derivatives","BTCF0:USTF0",1756406872033,0.25304374,112520.0,112510.0,0.62263362]
["bitfinex-derivatives","BTCF0:USTF0",1756406872235,0.27757374,112520.0,112510.0,0.62263362]
["bitfinex-derivatives","BTCF0:USTF0",1756406872931,0.27857374,112520.0,112510.0,0.62263362]
["bitfinex-derivatives","BTCF0:USTF0",1756406873830,0.05949374,112520.0,112510.0,0.62263362]
["bitfinex-derivatives","BTCF0:USTF0",1756406874130,0.03496374,112520.0,112510.0,0.62263362]
["bitfinex-derivatives","BTCF0:USTF0",1756406875435,0.05949374,112520.0,112510.0,0.62263362]
["bitfinex-derivatives","BTCF0:USTF0",1756406876540,0.05949374,112520.0,112510.0,0.14632187]
["bitfinex-derivatives","BTCF0:USTF0",1756406876742,0.05949374,112520.0,112510.0,0.62263362]
["bitfinex-derivatives","BTCF0:USTF0",1756406877134,0.05949374,112520.0,112510.0,0.14632187]
["bitfinex-derivatives","BTCF0:USTF0",1756406877340,0.05949374,112520.0,112510.0,0.62263362]
["bitfinex-derivatives","BTCF0:USTF0",1756406878541,0.30949374,112520.0,112510.0,0.14632187]
["bitfinex-derivatives","BTCF0:USTF0",1756406879044,0.39835964,112520.0,112510.0,0.14632187]
["bitfinex-derivatives","BTCF0:USTF0",1756406879543,0.30949374,112520.0,112510.0,0.14632187]
["bitfinex-derivatives","BTCF0:USTF0",1756406881036,0.30949374,112520.0,112510.0,0.62263362]
["bitfinex-derivatives","BTCF0:USTF0",1756406881240,0.84395374,112520.0,112510.0,0.62263362]
["bitfinex-derivatives","BTCF0:USTF0",1756406881440,0.85973374,112520.0,112510.0,0.62263362]
["bitfinex-derivatives","BTCF0:USTF0",1756406882544,0.88376374,112520.0,112510.0,0.62263362]
["bitfinex-derivatives","BTCF0:USTF0",1756406883745,0.88376374,112520.0,112510.0,0.59927362]
["bitfinex-derivatives","BTCF0:USTF0",1756406883946,1.22262954,112520.0,112510.0,0.10674187]
["bitfinex-derivatives","BTCF0:USTF0",1756406884342,1.22262954,112520.0,112510.0,0.0888738]
["bitfinex-derivatives","BTCF0:USTF0",1756406884748,1.22262954,112520.0,112510.0,0.10703868]
["bitfinex-derivatives","BTCF0:USTF0",1756406884941,1.13376374,112520.0,112510.0,0.12229868]
["bitfinex-derivatives","BTCF0:USTF0",1756406885137,1.13376374,112520.0,112510.0,0.14529868]
["bitfinex-derivatives","BTCF0:USTF0",1756406885543,0.30892374,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406885739,1.13452374,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406885944,0.03489374,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406886146,0.72463374,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406886646,0.76444374,112520.0,112510.0,0.14529868]
["bitfinex-derivatives","BTCF0:USTF0",1756406886851,0.76444374,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406887043,0.76444374,112520.0,112510.0,0.14529868]
["bitfinex-derivatives","BTCF0:USTF0",1756406887350,0.03489374,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406887550,0.74927374,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406887753,0.76505374,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406887948,0.78908374,112520.0,112510.0,0.14529868]
["bitfinex-derivatives","BTCF0:USTF0",1756406888146,0.78908374,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406889044,0.78908374,112520.0,112510.0,0.14529868]
["bitfinex-derivatives","BTCF0:USTF0",1756406889252,0.87794964,112520.0,112510.0,0.58335043]
["bitfinex-derivatives","BTCF0:USTF0",1756406889446,0.87794964,112520.0,112510.0,0.10703868]
["bitfinex-derivatives","BTCF0:USTF0",1756406889854,0.87794964,112520.0,112510.0,0.59861043]
["bitfinex-derivatives","BTCF0:USTF0",1756406890352,0.88564374,112520.0,112510.0,0.59861043]
["bitfinex-derivatives","BTCF0:USTF0",1756406890551,0.88564374,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406891538,0.97450954,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406892246,0.05892374,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406892752,0.01678,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406892952,0.7403,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406893256,0.01678,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406896249,0.04081,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406896548,0.04081,112520.0,112510.0,0.14529868]
["bitfinex-derivatives","BTCF0:USTF0",1756406896763,0.04081,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406898456,0.86697,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406898852,0.82716,112520.0,112510.0,0.58335043]
["bitfinex-derivatives","BTCF0:USTF0",1756406900155,0.001,112520.0,112510.0,0.58335043]
["bitfinex-derivatives","BTCF0:USTF0",1756406903958,0.04081,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406905360,0.01678,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406905551,0.001,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406906153,0.001,112520.0,112510.0,0.14529868]
["bitfinex-derivatives","BTCF0:USTF0",1756406906358,0.001,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406907862,0.01678,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406908862,0.001,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406909160,0.01678,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406910058,0.001,112520.0,112510.0,0.62161043]
["bitfinex-derivatives","BTCF0:USTF0",1756406910557,0.001,112520.0,112510.0,1.34792218]
["bitfinex-derivatives","BTCF0:USTF0",1756406910763,0.85898934,112540.0,112530.0,0.128868]
["bitfinex-derivatives","BTCF0:USTF0",1756406910954,0.85898934,112540.0,112530.0,0.60517975]
["bitfinex-derivatives","BTCF0:USTF0",1756406911354,0.88249934,112540.0,112530.0,0.60517975]
["bitfinex-derivatives","BTCF0:USTF0",1756406912155,0.88349934,112540.0,112530.0,0.60517975]
["bitfinex-derivatives","BTCF0:USTF0",1756406912565,0.88449934,112540.0,112530.0,0.60517975]
["bitfinex-derivatives","BTCF0:USTF0",1756406915763,0.88449934,112540.0,112530.0,0.128868]
["bitfinex-derivatives","BTCF0:USTF0",1756406916270,0.97334944,112540.0,112530.0,0.60517975]
["bitfinex-derivatives","BTCF0:USTF0",1756406918067,1.69966119,112540.0,112530.0,0.128868]
["bitfinex-derivatives","BTCF0:USTF0",1756406919866,1.22334944,112540.0,112530.0,0.128868]
["bitfinex-derivatives","BTCF0:USTF0",1756406920360,1.22334944,112540.0,112530.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1756406920865,0.127488,112530.0,112520.0,0.1288756]
["bitfinex-derivatives","BTCF0:USTF0",1756406921067,0.127488,112530.0,112520.0,0.1039356]
["bitfinex-derivatives","BTCF0:USTF0",1756406921367,0.377488,112530.0,112520.0,0.1039356]
["bitfinex-derivatives","BTCF0:USTF0",1756406921561,0.377488,112530.0,112520.0,0.1288756]
["bitfinex-derivatives","BTCF0:USTF0",1756406921964,0.85379975,112530.0,112520.0,0.1039356]
["bitfinex-derivatives","BTCF0:USTF0",1756406922161,0.85379975,112530.0,112520.0,0.0888656]
["bitfinex-derivatives","BTCF0:USTF0",1756406923064,0.1274958,112520.0,112510.0,0.12210318]
["bitfinex-derivatives","BTCF0:USTF0",1756406923366,0.9702125,112520.0,112510.0,0.12210318]
["bitfinex-derivatives","BTCF0:USTF0",1756406923759,1.69652425,112520.0,112510.0,0.10703318]
["bitfinex-derivatives","BTCF0:USTF0",1756406924967,1.69952425,112520.0,112510.0,0.10703318]
["bitfinex-derivatives","BTCF0:USTF0",1756406925772,1.69952425,112520.0,112510.0,0.01816488]
["bitfinex-derivatives","BTCF0:USTF0",1756406926176,1.70352425,112520.0,112510.0,0.01816488]
["bitfinex-derivatives","BTCF0:USTF0",1756406926881,1.70052425,112520.0,112510.0,0.01816488]
["bitfinex-derivatives","BTCF0:USTF0",1756406927079,1.70252425,112520.0,112510.0,0.10703868]
["bitfinex-derivatives","BTCF0:USTF0",1756406927274,1.70232425,112520.0,112510.0,0.10703868]
["bitfinex-derivatives","BTCF0:USTF0",1756406927475,0.4034525,112520.0,112510.0,0.12210868]
["bitfinex-derivatives","BTCF0:USTF0",1756406927674,1.69632425,112520.0,112510.0,0.12210868]
["bitfinex-derivatives","BTCF0:USTF0",1756406927882,1.70228425,112520.0,112510.0,0.12210868]
["bitfinex-derivatives","BTCF0:USTF0",1756406928182,1.2259725,112520.0,112510.0,0.10703868]
["bitfinex-derivatives","BTCF0:USTF0",1756406928577,1.2199725,112520.0,112510.0,0.10703868]
["bitfinex-derivatives","BTCF0:USTF0",1756406928779,1.2259725,112520.0,112510.0,0.10703868]
["bitfinex-derivatives","BTCF0:USTF0",1756406928977,0.4034525,112520.0,112510.0,0.12210868]
["bitfinex-derivatives","BTCF0:USTF0",1756406929179,1.2269325,112520.0,112510.0,0.14704868]
["bitfinex-derivatives","BTCF0:USTF0",1756406929478,1.2269325,112520.0,112510.0,0.12210868]
["bitfinex-derivatives","BTCF0:USTF0",1756406930182,1.2249325,112520.0,112510.0,0.12210868]
["bitfinex-derivatives","BTCF0:USTF0",1756406930481,1.2279325,112520.0,112510.0,0.12210868]
["bitfinex-derivatives","BTCF0:USTF0",1756406930788,1.70024425,112520.0,112510.0,0.12210868]
["bitfinex-derivatives","BTCF0:USTF0",1756406931181,1.70224425,112520.0,112510.0,0.12210868]
["bitfinex-derivatives","BTCF0:USTF0",1756406931485,1.69924425,112520.0,112510.0,0.12210868]
["bitfinex-derivatives","BTCF0:USTF0",1756406931784,1.70224425,112520.0,112510.0,0.12210868]
["bitfinex-derivatives","BTCF0:USTF0",1756406933184,1.45224425,112520.0,112510.0,0.12210868]
["bitfinex-derivatives","BTCF0:USTF0",1756406933785,1.45224425,112520.0,112510.0,0.10703868]
["bitfinex-derivatives","BTCF0:USTF0",1756406934987,0.1275037,112510.0,112500.0,0.1039508]
["bitfinex-derivatives","BTCF0:USTF0",1756406935379,0.60381545,112510.0,112500.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1756406935684,0.1040017,112500.0,112490.0,0.14719007]
["bitfinex-derivatives","BTCF0:USTF0",1756406935880,0.97089104,112500.0,112490.0,0.14719007]
["bitfinex-derivatives","BTCF0:USTF0",1756406936282,0.97997743,112500.0,112490.0,0.12225007]
["bitfinex-derivatives","BTCF0:USTF0",1756406936679,1.45628918,112500.0,112490.0,0.12225007]
["bitfinex-derivatives","BTCF0:USTF0",1756406937290,0.97997743,112500.0,112490.0,0.12225007]
["bitfinex-derivatives","BTCF0:USTF0",1756406938881,0.98297743,112500.0,112490.0,0.12225007]
["bitfinex-derivatives","BTCF0:USTF0",1756406939083,0.98285743,112500.0,112490.0,0.12225007]
["bitfinex-derivatives","BTCF0:USTF0",1756406939688,0.98485743,112500.0,112490.0,0.12225007]
["bitfinex-derivatives","BTCF0:USTF0",1756406940278,0.15265104,112500.0,112490.0,0.12225007]
["bitfinex-derivatives","BTCF0:USTF0",1756406940480,0.97565104,112500.0,112490.0,0.12225007]
["bitfinex-derivatives","BTCF0:USTF0",1756406940684,0.98435526,112500.0,112490.0,0.12225007]
["bitfinex-derivatives","BTCF0:USTF0",1756406941382,0.98135526,112500.0,112490.0,0.12225007]
["bitfinex-derivatives","BTCF0:USTF0",1756406941592,0.98035526,112500.0,112490.0,0.12225007]
["bitfinex-derivatives","BTCF0:USTF0",1756406941784,0.98135526,112500.0,112490.0,0.12225007]
["bitfinex-derivatives","BTCF0:USTF0",1756406941985,0.98135526,112500.0,112490.0,0.1039573]
["bitfinex-derivatives","BTCF0:USTF0",1756406942290,0.97157104,112500.0,112490.0,0.1039573]
["bitfinex-derivatives","BTCF0:USTF0",1756406942491,0.97457104,112500.0,112490.0,0.1039573]
["bitfinex-derivatives","BTCF0:USTF0",1756406943184,0.98367897,112500.0,112490.0,0.1039573]
["bitfinex-derivatives","BTCF0:USTF0",1756406943386,0.16075897,112500.0,112490.0,0.1039573]
["bitfinex-derivatives","BTCF0:USTF0",1756406943689,0.98235897,112500.0,112490.0,0.1039573]
["bitfinex-derivatives","BTCF0:USTF0",1756406943892,0.98435897,112500.0,112490.0,0.1039573]
["bitfinex-derivatives","BTCF0:USTF0",1756406944195,0.15265104,112500.0,112490.0,0.1286473]
["bitfinex-derivatives","BTCF0:USTF0",1756406944393,0.97517104,112500.0,112490.0,0.1286473]
["bitfinex-derivatives","BTCF0:USTF0",1756406944598,0.97517104,112500.0,112490.0,0.60495905]
["bitfinex-derivatives","BTCF0:USTF0",1756406944988,0.97517104,112500.0,112490.0,0.1286473]
["bitfinex-derivatives","BTCF0:USTF0",1756406945291,0.97317104,112500.0,112490.0,0.1286473]
["bitfinex-derivatives","BTCF0:USTF0",1756406945595,0.97117104,112500.0,112490.0,0.1286473]
["bitfinex-derivatives","BTCF0:USTF0",1756406945795,0.97217104,112500.0,112490.0,0.1286473]
["bitfinex-derivatives","BTCF0:USTF0",1756406946490,0.98089932,112500.0,112490.0,0.1039573]
["bitfinex-derivatives","BTCF0:USTF0",1756406947090,0.97989932,112500.0,112490.0,0.1039573]
["bitfinex-derivatives","BTCF0:USTF0",1756406947288,0.0888895,112490.0,112480.0,0.14775155]
["bitfinex-derivatives","BTCF0:USTF0",1756406947594,0.03758,112490.0,112480.0,0.6240633]
["bitfinex-derivatives","BTCF0:USTF0",1756406947892,0.86014,112490.0,112480.0,0.6240633]
["bitfinex-derivatives","BTCF0:USTF0",1756406948287,0.01507,112490.0,112480.0,0.6240633]
["bitfinex-derivatives","BTCF0:USTF0",1756406948487,0.28915934,112500.0,112490.0,0.1300295]
["bitfinex-derivatives","BTCF0:USTF0",1756406948788,0.04020934,112500.0,112490.0,0.60634125]
["bitfinex-derivatives","BTCF0:USTF0",1756406948988,0.85800934,112500.0,112490.0,0.60634125]
["bitfinex-derivatives","BTCF0:USTF0",1756406949189,0.88051934,112500.0,112490.0,0.60634125]
["bitfinex-derivatives","BTCF0:USTF0",1756406949991,0.88151934,112500.0,112490.0,0.60634125]
["bitfinex-derivatives","BTCF0:USTF0",1756406950389,0.97040094,112500.0,112490.0,0.60634125]
["bitfinex-derivatives","BTCF0:USTF0",1756406950588,0.97140094,112500.0,112490.0,0.60634125]
["bitfinex-derivatives","BTCF0:USTF0",1756406951894,0.97148094,112500.0,112490.0,0.60634125]
["bitfinex-derivatives","BTCF0:USTF0",1756406952194,0.14860094,112500.0,112490.0,0.60634125]
["bitfinex-derivatives","BTCF0:USTF0",1756406952390,0.97120094,112500.0,112490.0,0.60634125]
["bitfinex-derivatives","BTCF0:USTF0",1756406952790,0.88231934,112500.0,112490.0,0.60634125]
["bitfinex-derivatives","BTCF0:USTF0",1756406953192,0.97120094,112500.0,112490.0,0.60634125]
["bitfinex-derivatives","BTCF0:USTF0",1756406953396,0.97120094,112500.0,112490.0,0.1053395]
["bitfinex-derivatives","BTCF0:USTF0",1756406953596,0.97120094,112500.0,112490.0,0.60634125]
["bitfinex-derivatives","BTCF0:USTF0",1756406954700,0.05971934,112500.0,112490.0,0.60634125]
["bitfinex-derivatives","BTCF0:USTF0",1756406954997,0.88223934,112500.0,112490.0,0.60634125]
["bitfinex-derivatives","BTCF0:USTF0",1756406955388,0.97112094,112500.0,112490.0,0.60634125]
["bitfinex-derivatives","BTCF0:USTF0",1756406957200,0.88223934,112500.0,112490.0,0.60634125]
["bitfinex-derivatives","BTCF0:USTF0",1756406957399,0.97112094,112500.0,112490.0,0.60634125]
["bitfinex-derivatives","BTCF0:USTF0",1756406959196,0.97112094,112500.0,112470.0,0.09793601]
["bitfinex-derivatives","BTCF0:USTF0",1756406959197,0.0888975,112480.0,112470.0,0.03409167]
["bitfinex-derivatives","BTCF0:USTF0",1756406959398,0.0889054,112470.0,112460.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1756406959701,0.60279715,112470.0,112460.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756406959905,0.1264933,112460.0,112450.0,0.60636955]
["bitfinex-derivatives","BTCF0:USTF0",1756406960195,0.96907499,112460.0,112450.0,0.1300578]
["bitfinex-derivatives","BTCF0:USTF0",1756406960394,0.96907499,112460.0,112450.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756406960702,0.14663499,112460.0,112450.0,0.0889212]
["bitfinex-derivatives","BTCF0:USTF0",1756406960893,0.96907499,112460.0,112450.0,0.0889212]
["bitfinex-derivatives","BTCF0:USTF0",1756406961294,0.96907499,112460.0,112440.0,0.62459749]
["bitfinex-derivatives","BTCF0:USTF0",1756406961295,0.1265012,112450.0,112440.0,0.62459749]
["bitfinex-derivatives","BTCF0:USTF0",1756406961600,0.1245012,112450.0,112440.0,0.62459749]
["bitfinex-derivatives","BTCF0:USTF0",1756406961798,0.1245012,112450.0,112440.0,0.05936184]
["bitfinex-derivatives","BTCF0:USTF0",1756406961998,0.1265133,112440.0,112430.0,0.1053842]
["bitfinex-derivatives","BTCF0:USTF0",1756406962199,1.44456421,112440.0,112420.0,0.58994335]
["bitfinex-derivatives","BTCF0:USTF0",1756406962403,0.126517,112430.0,112420.0,0.12370726]
["bitfinex-derivatives","BTCF0:USTF0",1756406962708,0.86002,112430.0,112420.0,0.62470901]
["bitfinex-derivatives","BTCF0:USTF0",1756406963198,0.03658,112430.0,112420.0,0.62470901]
["bitfinex-derivatives","BTCF0:USTF0",1756406963401,0.21086,112430.0,112420.0,0.62470901]
["bitfinex-derivatives","BTCF0:USTF0",1756406964298,0.20886,112430.0,112420.0,0.15139726]
["bitfinex-derivatives","BTCF0:USTF0",1756406964503,0.20886,112430.0,112420.0,0.63680935]
["bitfinex-derivatives","BTCF0:USTF0",1756406964702,0.03458,112430.0,112420.0,0.63680935]
["bitfinex-derivatives","BTCF0:USTF0",1756406965005,0.73238,112430.0,112420.0,0.64080935]
["bitfinex-derivatives","BTCF0:USTF0",1756406966204,0.03458,112430.0,112420.0,0.64080935]
["bitfinex-derivatives","BTCF0:USTF0",1756406966403,0.85674,112430.0,112420.0,0.64080935]
["bitfinex-derivatives","BTCF0:USTF0",1756406966706,0.85674,112430.0,112420.0,0.63170901]
["bitfinex-derivatives","BTCF0:USTF0",1756406967607,0.945677,112430.0,112420.0,0.60701901]
["bitfinex-derivatives","BTCF0:USTF0",1756406968104,0.945677,112430.0,112420.0,0.13070726]
["bitfinex-derivatives","BTCF0:USTF0",1756406968893,0.945677,112430.0,112420.0,0.15539726]
["bitfinex-derivatives","BTCF0:USTF0",1756406970804,0.8563,112430.0,112420.0,0.63170901]
["bitfinex-derivatives","BTCF0:USTF0",1756406971902,0.8563,112430.0,112420.0,0.15539726]
["bitfinex-derivatives","BTCF0:USTF0",1756406972103,0.945237,112430.0,112420.0,0.63170901]
["bitfinex-derivatives","BTCF0:USTF0",1756406972812,0.123517,112430.0,112420.0,0.63170901]
["bitfinex-derivatives","BTCF0:USTF0",1756406973009,0.868157,112430.0,112420.0,0.63170901]
["bitfinex-derivatives","BTCF0:USTF0",1756406974410,0.868157,112430.0,112420.0,0.15539726]
["bitfinex-derivatives","BTCF0:USTF0",1756406974714,0.868157,112430.0,112420.0,0.63170901]
["bitfinex-derivatives","BTCF0:USTF0",1756406978210,0.123517,112430.0,112420.0,0.15539726]
["bitfinex-derivatives","BTCF0:USTF0",1756406978410,0.945357,112430.0,112420.0,0.63170901]
["bitfinex-derivatives","BTCF0:USTF0",1756406980313,0.945357,112430.0,112420.0,0.15539726]
["bitfinex-derivatives","BTCF0:USTF0",1756406980518,0.945357,112430.0,112420.0,0.63170901]
["bitfinex-derivatives","BTCF0:USTF0",1756406981016,0.945357,112430.0,112420.0,0.15539726]
["bitfinex-derivatives","BTCF0:USTF0",1756406982014,0.945357,112430.0,112420.0,0.15369726]
["bitfinex-derivatives","BTCF0:USTF0",1756406983518,0.945357,112430.0,112420.0,0.13070726]
["bitfinex-derivatives","BTCF0:USTF0",1756406984218,0.945357,112430.0,112420.0,0.14969726]
["bitfinex-derivatives","BTCF0:USTF0",1756406984422,0.945357,112430.0,112420.0,0.14869726]
["bitfinex-derivatives","BTCF0:USTF0",1756406984612,0.945357,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756406984812,1.42166875,112430.0,112420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756406985317,0.97238729,112430.0,112420.0,0.0929449]
["bitfinex-derivatives","BTCF0:USTF0",1756406985506,1.44869904,112430.0,112420.0,0.0929449]
["bitfinex-derivatives","BTCF0:USTF0",1756406985919,1.44869904,112430.0,112420.0,0.0909449]
["bitfinex-derivatives","BTCF0:USTF0",1756406986121,1.44869904,112430.0,112420.0,0.0919449]
["bitfinex-derivatives","BTCF0:USTF0",1756406987020,1.44869904,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756406987216,1.44869904,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756406987416,1.44869904,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756406988321,1.7075886,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756406989114,0.8857486,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756406989314,1.75812241,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756406989616,1.19732241,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756406989814,2.02176241,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756406990513,2.02176241,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756406990713,2.02376241,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756406990914,0.0889449,112420.0,112410.0,0.01770874]
["bitfinex-derivatives","BTCF0:USTF0",1756406991117,0.65300629,112420.0,112410.0,0.03318874]
["bitfinex-derivatives","BTCF0:USTF0",1756406991316,1.47732629,112420.0,112410.0,0.01770874]
["bitfinex-derivatives","BTCF0:USTF0",1756406992124,0.65300629,112420.0,112410.0,0.03318874]
["bitfinex-derivatives","BTCF0:USTF0",1756406992319,1.47720629,112420.0,112410.0,0.01770874]
["bitfinex-derivatives","BTCF0:USTF0",1756406993420,1.00089454,112420.0,112410.0,0.01770874]
["bitfinex-derivatives","BTCF0:USTF0",1756406993622,1.47820629,112420.0,112410.0,0.01770874]
["bitfinex-derivatives","BTCF0:USTF0",1756406994022,0.65400629,112420.0,112410.0,0.01770874]
["bitfinex-derivatives","BTCF0:USTF0",1756406994224,1.48008629,112420.0,112410.0,0.01770874]
["bitfinex-derivatives","BTCF0:USTF0",1756406994522,0.65800629,112420.0,112410.0,0.01770874]
["bitfinex-derivatives","BTCF0:USTF0",1756406994721,1.48292629,112420.0,112410.0,0.03318874]
["bitfinex-derivatives","BTCF0:USTF0",1756406995123,1.48292629,112420.0,112410.0,0.01770874]
["bitfinex-derivatives","BTCF0:USTF0",1756406995927,0.0889528,112410.0,112400.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756406996124,0.1296207,112400.0,112390.0,0.1274386]
["bitfinex-derivatives","BTCF0:USTF0",1756406996325,0.98133099,112400.0,112390.0,0.1274386]
["bitfinex-derivatives","BTCF0:USTF0",1756406997828,0.98229099,112400.0,112390.0,0.1274386]
["bitfinex-derivatives","BTCF0:USTF0",1756406998034,0.98229099,112400.0,112390.0,0.3774386]
["bitfinex-derivatives","BTCF0:USTF0",1756406998229,0.98229099,112400.0,112390.0,0.3544486]
["bitfinex-derivatives","BTCF0:USTF0",1756406998425,0.98229099,112400.0,112390.0,0.3774386]
["bitfinex-derivatives","BTCF0:USTF0",1756406999731,0.9912769,112400.0,112390.0,0.3774386]
["bitfinex-derivatives","BTCF0:USTF0",1756407000430,0.98177099,112400.0,112390.0,0.3774386]
["bitfinex-derivatives","BTCF0:USTF0",1756407000732,0.98169099,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407001127,0.98169099,112400.0,112390.0,0.3774386]
["bitfinex-derivatives","BTCF0:USTF0",1756407001329,0.98169099,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407001632,0.15765099,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407001822,0.66105099,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407003128,0.04370029,112400.0,112390.0,0.3774386]
["bitfinex-derivatives","BTCF0:USTF0",1756407003327,0.86826029,112400.0,112390.0,0.3774386]
["bitfinex-derivatives","BTCF0:USTF0",1756407003521,0.97993109,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407003728,0.89097029,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407004434,0.97993099,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407004630,0.89097029,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407005537,0.97993109,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407005732,0.15537109,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407005931,0.97985109,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407006231,0.97985109,112400.0,112390.0,0.3774386]
["bitfinex-derivatives","BTCF0:USTF0",1756407006432,0.97985109,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407006925,0.06641029,112400.0,112390.0,0.60375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407007127,0.02803029,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407007338,0.01743,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407007726,0.001,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407008329,0.001,112400.0,112390.0,0.3774386]
["bitfinex-derivatives","BTCF0:USTF0",1756407008531,0.001,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407010228,0.001,112400.0,112390.0,0.3774386]
["bitfinex-derivatives","BTCF0:USTF0",1756407010429,0.001,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407014730,0.01743,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407014936,0.1063907,112400.0,112390.0,0.85375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407015136,0.1291007,112400.0,112390.0,0.3774386]
["bitfinex-derivatives","BTCF0:USTF0",1756407015328,0.1291007,112400.0,112390.0,0.1274386]
["bitfinex-derivatives","BTCF0:USTF0",1756407015538,1.2026207,112400.0,112390.0,0.1274386]
["bitfinex-derivatives","BTCF0:USTF0",1756407016835,1.2026207,112400.0,112390.0,0.60375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407017433,0.3791007,112400.0,112390.0,0.60375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407017731,1.2041807,112400.0,112390.0,0.1274386]
["bitfinex-derivatives","BTCF0:USTF0",1756407017938,1.2041807,112400.0,112390.0,0.60375035]
["bitfinex-derivatives","BTCF0:USTF0",1756407018334,1.43049245,112400.0,112390.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1756407018533,1.43049245,112400.0,112390.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756407018832,1.43955172,112400.0,112390.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756407019637,1.43049245,112400.0,112390.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1756407020030,0.9541807,112400.0,112390.0,0.1283187]
["bitfinex-derivatives","BTCF0:USTF0",1756407020237,1.43049245,112400.0,112390.0,0.1044487]
["bitfinex-derivatives","BTCF0:USTF0",1756407020429,1.43049245,112400.0,112390.0,0.1283187]
["bitfinex-derivatives","BTCF0:USTF0",1756407020631,0.9541807,112400.0,112390.0,0.1283187]
["bitfinex-derivatives","BTCF0:USTF0",1756407020931,0.1281087,112390.0,112380.0,0.14598143]
["bitfinex-derivatives","BTCF0:USTF0",1756407021136,0.60442045,112390.0,112380.0,0.05700993]
["bitfinex-derivatives","BTCF0:USTF0",1756407021327,0.60442045,112390.0,112380.0,0.03313993]
["bitfinex-derivatives","BTCF0:USTF0",1756407022029,0.1281087,112390.0,112380.0,0.12211653]
["bitfinex-derivatives","BTCF0:USTF0",1756407022235,0.1281087,112390.0,112380.0,0.62229828]
["bitfinex-derivatives","BTCF0:USTF0",1756407022735,0.1281087,112390.0,112380.0,0.62329828]
["bitfinex-derivatives","BTCF0:USTF0",1756407023336,0.1281087,112390.0,112380.0,0.62429828]
["bitfinex-derivatives","BTCF0:USTF0",1756407023637,0.03914,112390.0,112380.0,0.62429828]
["bitfinex-derivatives","BTCF0:USTF0",1756407023839,0.86434,112390.0,112380.0,0.62429828]
["bitfinex-derivatives","BTCF0:USTF0",1756407024530,0.9533087,112390.0,112380.0,0.14798653]
["bitfinex-derivatives","BTCF0:USTF0",1756407024735,0.9533087,112390.0,112380.0,0.62429828]
["bitfinex-derivatives","BTCF0:USTF0",1756407025131,0.9533087,112390.0,112380.0,0.14798653]
["bitfinex-derivatives","BTCF0:USTF0",1756407025343,0.9533087,112390.0,112380.0,0.62429828]
["bitfinex-derivatives","BTCF0:USTF0",1756407027737,0.03914,112390.0,112380.0,0.62429828]
["bitfinex-derivatives","BTCF0:USTF0",1756407027938,0.86402,112390.0,112380.0,0.62429828]
["bitfinex-derivatives","BTCF0:USTF0",1756407029142,0.86402,112390.0,112380.0,0.14798653]
["bitfinex-derivatives","BTCF0:USTF0",1756407029348,0.9529887,112390.0,112380.0,0.62429828]
["bitfinex-derivatives","BTCF0:USTF0",1756407030144,0.86402,112390.0,112380.0,0.62429828]
["bitfinex-derivatives","BTCF0:USTF0",1756407031239,0.177934,112400.0,112390.0,0.1280986]
["bitfinex-derivatives","BTCF0:USTF0",1756407031240,0.01645,112400.0,112390.0,0.1280986]
["bitfinex-derivatives","BTCF0:USTF0",1756407031443,0.84129,112400.0,112390.0,0.60441035]
["bitfinex-derivatives","BTCF0:USTF0",1756407031640,0.01645,112400.0,112390.0,0.60441035]
["bitfinex-derivatives","BTCF0:USTF0",1756407031844,0.30389,112410.0,112400.0,0.1050307]
["bitfinex-derivatives","BTCF0:USTF0",1756407032034,0.87637,112410.0,112400.0,0.62245082]
["bitfinex-derivatives","BTCF0:USTF0",1756407034049,0.61357,112410.0,112400.0,0.62245082]
["bitfinex-derivatives","BTCF0:USTF0",1756407034852,0.61557,112410.0,112400.0,0.62245082]
["bitfinex-derivatives","BTCF0:USTF0",1756407035349,0.04309,112410.0,112400.0,0.62245082]
["bitfinex-derivatives","BTCF0:USTF0",1756407035758,0.86737,112410.0,112400.0,0.62245082]
["bitfinex-derivatives","BTCF0:USTF0",1756407036154,0.04309,112410.0,112400.0,1.09876257]
["bitfinex-derivatives","BTCF0:USTF0",1756407036350,0.01945,112410.0,112400.0,1.09876257]
["bitfinex-derivatives","BTCF0:USTF0",1756407036652,0.01945,112410.0,112400.0,0.62245082]
["bitfinex-derivatives","BTCF0:USTF0",1756407036858,0.01945,112410.0,112400.0,1.34876257]
["bitfinex-derivatives","BTCF0:USTF0",1756407036859,0.003,112410.0,112400.0,1.34876257]
["bitfinex-derivatives","BTCF0:USTF0",1756407037852,0.02005935,112420.0,112400.0,2.17344257]
["bitfinex-derivatives","BTCF0:USTF0",1756407038050,0.02005935,112420.0,112410.0,0.60439455]
["bitfinex-derivatives","BTCF0:USTF0",1756407039157,0.02005935,112420.0,112410.0,0.85439455]
["bitfinex-derivatives","BTCF0:USTF0",1756407042355,0.86777916,112440.0,112430.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1756407042356,0.88430916,112440.0,112430.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1756407042555,0.88430916,112440.0,112430.0,0.62267511]
["bitfinex-derivatives","BTCF0:USTF0",1756407043050,0.88430916,112440.0,112430.0,0.6316196]
["bitfinex-derivatives","BTCF0:USTF0",1756407043658,0.88430916,112440.0,112430.0,0.15530785]
["bitfinex-derivatives","BTCF0:USTF0",1756407043860,0.88430916,112440.0,112430.0,0.6316196]
["bitfinex-derivatives","BTCF0:USTF0",1756407044655,0.05950916,112440.0,112430.0,0.62267511]
["bitfinex-derivatives","BTCF0:USTF0",1756407044859,0.88538916,112440.0,112430.0,0.62267511]
["bitfinex-derivatives","BTCF0:USTF0",1756407045857,1.22431826,112440.0,112430.0,0.01829636]
["bitfinex-derivatives","BTCF0:USTF0",1756407046062,1.70063001,112440.0,112430.0,0.10723336]
["bitfinex-derivatives","BTCF0:USTF0",1756407046455,1.22431826,112440.0,112430.0,0.10723336]
["bitfinex-derivatives","BTCF0:USTF0",1756407046655,1.70063001,112440.0,112430.0,0.10723336]
["bitfinex-derivatives","BTCF0:USTF0",1756407046855,1.22431826,112440.0,112430.0,0.10723336]
["bitfinex-derivatives","BTCF0:USTF0",1756407047362,1.70063001,112440.0,112430.0,0.01829636]
["bitfinex-derivatives","BTCF0:USTF0",1756407047565,1.70063001,112440.0,112420.0,0.56525155]
["bitfinex-derivatives","BTCF0:USTF0",1756407047566,0.129027,112430.0,112420.0,0.0889398]
["bitfinex-derivatives","BTCF0:USTF0",1756407048563,0.04009,112430.0,112420.0,0.60438155]
["bitfinex-derivatives","BTCF0:USTF0",1756407048769,0.86501,112430.0,112420.0,0.60438155]
["bitfinex-derivatives","BTCF0:USTF0",1756407048954,0.04009,112430.0,112420.0,0.60438155]
["bitfinex-derivatives","BTCF0:USTF0",1756407049262,0.86509,112430.0,112420.0,0.60438155]
["bitfinex-derivatives","BTCF0:USTF0",1756407050670,0.04209,112430.0,112420.0,0.60438155]
["bitfinex-derivatives","BTCF0:USTF0",1756407050964,0.86693,112430.0,112420.0,0.60438155]
["bitfinex-derivatives","BTCF0:USTF0",1756407051359,0.04309,112430.0,112420.0,0.60438155]
["bitfinex-derivatives","BTCF0:USTF0",1756407051559,0.01945,112430.0,112420.0,0.60438155]
["bitfinex-derivatives","BTCF0:USTF0",1756407052159,0.01645,112430.0,112420.0,0.60438155]
["bitfinex-derivatives","BTCF0:USTF0",1756407052360,0.01745,112430.0,112420.0,0.60438155]
["bitfinex-derivatives","BTCF0:USTF0",1756407053660,0.04109,112430.0,112420.0,0.60438155]
["bitfinex-derivatives","BTCF0:USTF0",1756407054265,0.04009,112430.0,112420.0,0.60438155]
["bitfinex-derivatives","BTCF0:USTF0",1756407054967,0.04009,112430.0,112420.0,0.1280698]
["bitfinex-derivatives","BTCF0:USTF0",1756407055268,0.04009,112430.0,112420.0,0.58132155]
["bitfinex-derivatives","BTCF0:USTF0",1756407055465,0.04109,112430.0,112420.0,0.60438155]
["bitfinex-derivatives","BTCF0:USTF0",1756407055762,0.130027,112430.0,112420.0,0.1050098]
["bitfinex-derivatives","BTCF0:USTF0",1756407056166,0.130027,112430.0,112420.0,0.1280698]
["bitfinex-derivatives","BTCF0:USTF0",1756407056563,0.001,112430.0,112420.0,0.60438155]
["bitfinex-derivatives","BTCF0:USTF0",1756407056970,0.001,112430.0,112420.0,0.85438155]
["bitfinex-derivatives","BTCF0:USTF0",1756407057469,0.01745,112430.0,112420.0,0.3780698]
["bitfinex-derivatives","BTCF0:USTF0",1756407057662,0.01845,112430.0,112420.0,0.85438155]
["bitfinex-derivatives","BTCF0:USTF0",1756407058059,0.002,112430.0,112420.0,0.85438155]
["bitfinex-derivatives","BTCF0:USTF0",1756407058362,0.04009,112440.0,112430.0,0.1280669]
["bitfinex-derivatives","BTCF0:USTF0",1756407058564,0.04009,112440.0,112430.0,0.60437865]
["bitfinex-derivatives","BTCF0:USTF0",1756407060470,0.04109,112440.0,112430.0,0.60437865]
["bitfinex-derivatives","BTCF0:USTF0",1756407061570,0.04209,112440.0,112430.0,0.60437865]
["bitfinex-derivatives","BTCF0:USTF0",1756407062065,0.4004951,112440.0,112430.0,0.0889368]
["bitfinex-derivatives","BTCF0:USTF0",1756407062268,0.3768551,112440.0,112420.0,0.58999495]
["bitfinex-derivatives","BTCF0:USTF0",1756407062571,0.1268551,112440.0,112430.0,0.0889368]
["bitfinex-derivatives","BTCF0:USTF0",1756407062974,0.9001362,112440.0,112430.0,0.60531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407063364,0.8981362,112440.0,112430.0,0.60531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407063564,0.8991362,112440.0,112430.0,0.60531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407064077,0.8999362,112440.0,112430.0,0.60531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407064462,0.0622162,112440.0,112430.0,0.60531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407064666,0.9000562,112440.0,112430.0,0.60531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407064865,0.9010562,112440.0,112430.0,0.60531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407067672,0.8985362,112440.0,112430.0,0.60531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407068070,0.0369262,112440.0,112430.0,0.60531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407068273,0.0379262,112440.0,112430.0,0.60531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407068467,0.0389262,112440.0,112430.0,0.60531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407068975,0.0632162,112440.0,112430.0,0.60531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407069279,0.0389262,112440.0,112430.0,0.60531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407069776,0.0632162,112440.0,112430.0,0.60531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407070076,0.0389262,112440.0,112430.0,0.60531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407070574,0.0369262,112440.0,112430.0,0.60531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407075773,0.0204762,112440.0,112430.0,0.60531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407076275,0.0204762,112440.0,112430.0,1.3316303]
["bitfinex-derivatives","BTCF0:USTF0",1756407077578,0.0194762,112440.0,112430.0,1.3316303]
["bitfinex-derivatives","BTCF0:USTF0",1756407079468,0.0194762,112440.0,112430.0,0.85531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407079669,0.0345462,112440.0,112430.0,0.85531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407079873,0.0194762,112440.0,112430.0,0.85531855]
["bitfinex-derivatives","BTCF0:USTF0",1756407081375,0.0194762,112440.0,112430.0,1.3316303]
["bitfinex-derivatives","BTCF0:USTF0",1756407082277,0.03936,112470.0,112460.0,0.1042431]
["bitfinex-derivatives","BTCF0:USTF0",1756407082472,0.03936,112470.0,112460.0,0.58055485]
["bitfinex-derivatives","BTCF0:USTF0",1756407082881,0.03936,112470.0,112460.0,0.60529485]
["bitfinex-derivatives","BTCF0:USTF0",1756407083883,0.04136,112470.0,112460.0,0.60529485]
["bitfinex-derivatives","BTCF0:USTF0",1756407084384,0.04436,112470.0,112460.0,0.60529485]
["bitfinex-derivatives","BTCF0:USTF0",1756407085084,0.3832653,112470.0,112460.0,0.1289832]
["bitfinex-derivatives","BTCF0:USTF0",1756407085281,0.85957705,112470.0,112460.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756407085875,0.03936,112460.0,112450.0,0.62362679]
["bitfinex-derivatives","BTCF0:USTF0",1756407086081,0.87492,112460.0,112450.0,0.62362679]
["bitfinex-derivatives","BTCF0:USTF0",1756407087085,0.87592,112460.0,112450.0,0.62362679]
["bitfinex-derivatives","BTCF0:USTF0",1756407087686,0.04036,112460.0,112450.0,0.62362679]
["bitfinex-derivatives","BTCF0:USTF0",1756407087882,0.01607,112460.0,112450.0,0.62362679]
["bitfinex-derivatives","BTCF0:USTF0",1756407088085,0.003,112460.0,112450.0,0.62362679]
["bitfinex-derivatives","BTCF0:USTF0",1756407088285,0.01807,112460.0,112450.0,0.62362679]
["bitfinex-derivatives","BTCF0:USTF0",1756407088881,0.04236,112460.0,112450.0,0.62362679]
["bitfinex-derivatives","BTCF0:USTF0",1756407090082,0.01807,112460.0,112450.0,0.62362679]
["bitfinex-derivatives","BTCF0:USTF0",1756407090287,0.003,112460.0,112450.0,0.62362679]
["bitfinex-derivatives","BTCF0:USTF0",1756407091081,0.01953,112460.0,112450.0,0.62362679]
["bitfinex-derivatives","BTCF0:USTF0",1756407092888,0.04203,112460.0,112450.0,0.05839924]
["bitfinex-derivatives","BTCF0:USTF0",1756407093079,0.87729991,112460.0,112450.0,0.1042511]
["bitfinex-derivatives","BTCF0:USTF0",1756407093483,0.40098816,112460.0,112450.0,0.1042511]
["bitfinex-derivatives","BTCF0:USTF0",1756407093980,0.1279511,112450.0,112440.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1756407094184,1.43850285,112450.0,112440.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1756407094385,1.43850285,112450.0,112440.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1756407094791,0.9621911,112450.0,112440.0,0.12312299]
["bitfinex-derivatives","BTCF0:USTF0",1756407095091,0.9631911,112450.0,112440.0,0.10696299]
["bitfinex-derivatives","BTCF0:USTF0",1756407095288,1.68950285,112450.0,112440.0,0.01803399]
["bitfinex-derivatives","BTCF0:USTF0",1756407098690,1.68926285,112450.0,112440.0,0.01803399]
["bitfinex-derivatives","BTCF0:USTF0",1756407100789,1.68882285,112450.0,112440.0,0.01803399]
["bitfinex-derivatives","BTCF0:USTF0",1756407100986,1.2123511,112450.0,112440.0,0.10696299]
["bitfinex-derivatives","BTCF0:USTF0",1756407101197,1.68882285,112450.0,112440.0,0.12312299]
["bitfinex-derivatives","BTCF0:USTF0",1756407102699,1.68882285,112450.0,112440.0,0.10696299]
["bitfinex-derivatives","BTCF0:USTF0",1756407102700,1.2125111,112450.0,112440.0,0.10696299]
["bitfinex-derivatives","BTCF0:USTF0",1756407102893,1.2125111,112450.0,112440.0,0.12312299]
["bitfinex-derivatives","BTCF0:USTF0",1756407103100,1.68882285,112450.0,112440.0,0.12312299]
["bitfinex-derivatives","BTCF0:USTF0",1756407103601,1.2125111,112450.0,112440.0,0.12312299]
["bitfinex-derivatives","BTCF0:USTF0",1756407103799,1.68882285,112450.0,112440.0,0.12312299]
["bitfinex-derivatives","BTCF0:USTF0",1756407104501,1.68882285,112450.0,112440.0,0.10696299]
["bitfinex-derivatives","BTCF0:USTF0",1756407105098,1.95262285,112450.0,112440.0,0.01803399]
["bitfinex-derivatives","BTCF0:USTF0",1756407106892,0.088929,112440.0,112430.0,0.0889363]
["bitfinex-derivatives","BTCF0:USTF0",1756407107202,0.6236986,112440.0,112430.0,0.0889363]
["bitfinex-derivatives","BTCF0:USTF0",1756407107595,0.63278236,112440.0,112430.0,0.0889363]
["bitfinex-derivatives","BTCF0:USTF0",1756407107902,0.6236986,112440.0,112430.0,0.0889363]
["bitfinex-derivatives","BTCF0:USTF0",1756407108498,0.1054671,112430.0,112420.0,0.1296582]
["bitfinex-derivatives","BTCF0:USTF0",1756407108703,0.9605671,112430.0,112420.0,0.1296582]
["bitfinex-derivatives","BTCF0:USTF0",1756407109201,0.9605671,112430.0,112420.0,0.1050982]
["bitfinex-derivatives","BTCF0:USTF0",1756407109804,0.9625671,112430.0,112420.0,0.1050982]
["bitfinex-derivatives","BTCF0:USTF0",1756407110302,1.43887885,112430.0,112420.0,0.1050982]
["bitfinex-derivatives","BTCF0:USTF0",1756407110901,0.60627885,112430.0,112420.0,0.1050982]
["bitfinex-derivatives","BTCF0:USTF0",1756407111102,0.9620871,112430.0,112420.0,0.1050982]
["bitfinex-derivatives","BTCF0:USTF0",1756407112005,0.9630871,112430.0,112420.0,0.1050982]
["bitfinex-derivatives","BTCF0:USTF0",1756407113500,0.60727885,112430.0,112420.0,0.1296582]
["bitfinex-derivatives","BTCF0:USTF0",1756407113702,0.9627271,112430.0,112420.0,0.60596995]
["bitfinex-derivatives","BTCF0:USTF0",1756407113999,0.9625671,112430.0,112420.0,0.60596995]
["bitfinex-derivatives","BTCF0:USTF0",1756407114805,0.9625671,112430.0,112420.0,0.1296582]
["bitfinex-derivatives","BTCF0:USTF0",1756407115208,0.9624471,112430.0,112420.0,0.1296582]
["bitfinex-derivatives","BTCF0:USTF0",1756407115704,0.9624471,112430.0,112420.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1756407115910,1.43875885,112430.0,112420.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1756407116608,1.43875885,112430.0,112420.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1756407118101,0.60727885,112430.0,112420.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1756407118307,1.43967885,112430.0,112420.0,0.129665]
["bitfinex-derivatives","BTCF0:USTF0",1756407118504,0.1309671,112430.0,112420.0,0.129665]
["bitfinex-derivatives","BTCF0:USTF0",1756407119011,0.9632871,112430.0,112420.0,0.129665]
["bitfinex-derivatives","BTCF0:USTF0",1756407119602,0.04203,112430.0,112420.0,0.60597675]
["bitfinex-derivatives","BTCF0:USTF0",1756407120107,0.87427,112430.0,112420.0,0.60597675]
["bitfinex-derivatives","BTCF0:USTF0",1756407120701,0.04203,112430.0,112420.0,0.60597675]
["bitfinex-derivatives","BTCF0:USTF0",1756407120898,0.83528,112430.0,112420.0,0.85597675]
["bitfinex-derivatives","BTCF0:USTF0",1756407121308,0.85053,112430.0,112420.0,0.85597675]
["bitfinex-derivatives","BTCF0:USTF0",1756407121610,0.01825,112430.0,112420.0,0.85597675]
["bitfinex-derivatives","BTCF0:USTF0",1756407121812,0.83465,112430.0,112420.0,0.85597675]
["bitfinex-derivatives","BTCF0:USTF0",1756407122212,0.85889,112430.0,112420.0,0.85597675]
["bitfinex-derivatives","BTCF0:USTF0",1756407123111,0.83504,112430.0,112420.0,0.85597675]
["bitfinex-derivatives","BTCF0:USTF0",1756407123312,0.85029,112430.0,112420.0,0.85597675]
["bitfinex-derivatives","BTCF0:USTF0",1756407123513,0.87453,112430.0,112420.0,0.85597675]
["bitfinex-derivatives","BTCF0:USTF0",1756407124717,0.9634671,112430.0,112420.0,0.379665]
["bitfinex-derivatives","BTCF0:USTF0",1756407124916,0.9634671,112430.0,112420.0,0.85597675]
["bitfinex-derivatives","BTCF0:USTF0",1756407125411,0.088945,112420.0,112410.0,0.127316]
["bitfinex-derivatives","BTCF0:USTF0",1756407125718,0.60474675,112420.0,112410.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1756407125910,0.60474675,112420.0,112410.0,0.0889529]
["bitfinex-derivatives","BTCF0:USTF0",1756407127013,0.128435,112420.0,112410.0,0.1040729]
["bitfinex-derivatives","BTCF0:USTF0",1756407127214,0.60474675,112420.0,112410.0,0.1040729]
["bitfinex-derivatives","BTCF0:USTF0",1756407127614,0.60574675,112420.0,112410.0,0.1040729]
["bitfinex-derivatives","BTCF0:USTF0",1756407128920,0.130435,112420.0,112410.0,0.1273229]
["bitfinex-derivatives","BTCF0:USTF0",1756407129220,1.43934675,112420.0,112410.0,0.1273229]
["bitfinex-derivatives","BTCF0:USTF0",1756407129719,0.963035,112420.0,112410.0,0.1273229]
["bitfinex-derivatives","BTCF0:USTF0",1756407129920,0.04249,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407130321,0.56377,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407130621,0.65169,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407130822,0.67593,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407131322,0.01825,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407131524,0.84961,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407132223,0.87385,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407133825,0.87285,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407134521,0.84961,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407135020,0.01825,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407135227,0.87345,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407135428,0.87461,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407135822,0.87461,112420.0,112410.0,0.1273229]
["bitfinex-derivatives","BTCF0:USTF0",1756407136127,0.87461,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407136933,0.87361,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407137132,0.87261,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407137334,0.87221,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407137629,0.87321,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407137836,0.87421,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407138533,0.04249,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407138731,0.04249,112420.0,112410.0,0.1273229]
["bitfinex-derivatives","BTCF0:USTF0",1756407139031,0.87413,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407139532,0.84989,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407139938,0.87413,112420.0,112410.0,0.60363465]
["bitfinex-derivatives","BTCF0:USTF0",1756407140334,0.9630752,112420.0,112410.0,0.51468175]
["bitfinex-derivatives","BTCF0:USTF0",1756407140640,0.1284431,112410.0,112400.0,0.05641837]
["bitfinex-derivatives","BTCF0:USTF0",1756407140833,0.60475485,112410.0,112400.0,0.01804837]
["bitfinex-derivatives","BTCF0:USTF0",1756407141038,0.85475485,112410.0,112400.0,0.01804837]
["bitfinex-derivatives","BTCF0:USTF0",1756407141238,0.1042189,112390.0,112380.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1756407141440,0.9599389,112390.0,112380.0,0.03313037]
["bitfinex-derivatives","BTCF0:USTF0",1756407141639,0.9599389,112390.0,112380.0,0.12210717]
["bitfinex-derivatives","BTCF0:USTF0",1756407142237,0.9599389,112390.0,112380.0,0.03313037]
["bitfinex-derivatives","BTCF0:USTF0",1756407142842,0.9599389,112390.0,112380.0,0.12210717]
["bitfinex-derivatives","BTCF0:USTF0",1756407143341,0.9599389,112390.0,112380.0,0.12310717]
["bitfinex-derivatives","BTCF0:USTF0",1756407143533,0.9599389,112390.0,112380.0,0.59941892]
["bitfinex-derivatives","BTCF0:USTF0",1756407143732,0.9599389,112390.0,112380.0,0.62266892]
["bitfinex-derivatives","BTCF0:USTF0",1756407143934,0.9599389,112390.0,112380.0,0.62366892]
["bitfinex-derivatives","BTCF0:USTF0",1756407144440,0.87085,112390.0,112380.0,0.62366892]
["bitfinex-derivatives","BTCF0:USTF0",1756407146242,0.959819,112390.0,112380.0,0.62366892]
["bitfinex-derivatives","BTCF0:USTF0",1756407147840,0.959819,112390.0,112380.0,0.60041892]
["bitfinex-derivatives","BTCF0:USTF0",1756407148036,1.43613075,112390.0,112380.0,0.02001037]
["bitfinex-derivatives","BTCF0:USTF0",1756407148441,0.959819,112390.0,112380.0,0.02001037]
["bitfinex-derivatives","BTCF0:USTF0",1756407150145,0.959819,112390.0,112380.0,0.10898727]
["bitfinex-derivatives","BTCF0:USTF0",1756407151147,0.959819,112390.0,112380.0,0.02001037]
["bitfinex-derivatives","BTCF0:USTF0",1756407151450,0.959819,112390.0,112380.0,0.10898727]
["bitfinex-derivatives","BTCF0:USTF0",1756407151640,0.60477075,112390.0,112380.0,0.10898727]
["bitfinex-derivatives","BTCF0:USTF0",1756407151841,0.60477075,112390.0,112380.0,0.12399727]
["bitfinex-derivatives","BTCF0:USTF0",1756407152042,1.43469075,112390.0,112380.0,0.12399727]
["bitfinex-derivatives","BTCF0:USTF0",1756407152550,0.958379,112390.0,112380.0,0.12399727]
["bitfinex-derivatives","BTCF0:USTF0",1756407152951,0.958379,112390.0,112380.0,0.10898727]
["bitfinex-derivatives","BTCF0:USTF0",1756407153645,1.43469075,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756407154747,1.68469075,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756407154952,0.1295148,112370.0,112360.0,0.1039986]
["bitfinex-derivatives","BTCF0:USTF0",1756407155152,0.1295148,112370.0,112360.0,0.1275286]
["bitfinex-derivatives","BTCF0:USTF0",1756407155354,0.9589948,112370.0,112360.0,0.1275286]
["bitfinex-derivatives","BTCF0:USTF0",1756407155752,0.9589948,112370.0,112360.0,0.0889886]
["bitfinex-derivatives","BTCF0:USTF0",1756407155954,0.9589948,112370.0,112360.0,0.1039986]
["bitfinex-derivatives","BTCF0:USTF0",1756407156349,0.9589948,112370.0,112360.0,0.1049986]
["bitfinex-derivatives","BTCF0:USTF0",1756407156750,0.9589948,112370.0,112360.0,0.1059986]
["bitfinex-derivatives","BTCF0:USTF0",1756407157548,0.9597548,112370.0,112360.0,0.1295286]
["bitfinex-derivatives","BTCF0:USTF0",1756407158153,0.1295148,112370.0,112360.0,0.1295286]
["bitfinex-derivatives","BTCF0:USTF0",1756407158352,0.9594748,112370.0,112360.0,0.60584035]
["bitfinex-derivatives","BTCF0:USTF0",1756407158648,0.1295148,112370.0,112360.0,0.60584035]
["bitfinex-derivatives","BTCF0:USTF0",1756407158850,0.81649,112370.0,112360.0,0.60584035]
["bitfinex-derivatives","BTCF0:USTF0",1756407159249,0.9054748,112370.0,112360.0,0.60584035]
["bitfinex-derivatives","BTCF0:USTF0",1756407159651,0.81649,112370.0,112360.0,0.60584035]
["bitfinex-derivatives","BTCF0:USTF0",1756407160049,0.04053,112370.0,112360.0,0.60584035]
["bitfinex-derivatives","BTCF0:USTF0",1756407160254,0.02448,112380.0,112370.0,0.1125148]
["bitfinex-derivatives","BTCF0:USTF0",1756407160462,0.89192527,112380.0,112370.0,0.1275248]
["bitfinex-derivatives","BTCF0:USTF0",1756407160651,0.89192527,112380.0,112370.0,0.60383655]
["bitfinex-derivatives","BTCF0:USTF0",1756407161050,0.06060527,112380.0,112370.0,0.60383655]
["bitfinex-derivatives","BTCF0:USTF0",1756407161356,0.89180527,112380.0,112370.0,0.60383655]
["bitfinex-derivatives","BTCF0:USTF0",1756407161558,0.89280527,112380.0,112370.0,0.60383655]
["bitfinex-derivatives","BTCF0:USTF0",1756407161851,0.06160527,112380.0,112370.0,0.60383655]
["bitfinex-derivatives","BTCF0:USTF0",1756407162053,0.89272527,112380.0,112370.0,0.60383655]
["bitfinex-derivatives","BTCF0:USTF0",1756407163359,0.89292527,112380.0,112370.0,0.60383655]
["bitfinex-derivatives","BTCF0:USTF0",1756407164357,0.87285,112380.0,112370.0,0.60383655]
["bitfinex-derivatives","BTCF0:USTF0",1756407165851,0.87217,112380.0,112370.0,0.60383655]
["bitfinex-derivatives","BTCF0:USTF0",1756407167957,0.04153,112380.0,112370.0,0.60383655]
["bitfinex-derivatives","BTCF0:USTF0",1756407168259,0.001,112380.0,112370.0,0.60383655]
["bitfinex-derivatives","BTCF0:USTF0",1756407169655,0.83096,112390.0,112380.0,0.0889768]
["bitfinex-derivatives","BTCF0:USTF0",1756407169856,0.83096,112390.0,112380.0,0.62159348]
["bitfinex-derivatives","BTCF0:USTF0",1756407170261,0.03579449,112400.0,112390.0,0.1275089]
["bitfinex-derivatives","BTCF0:USTF0",1756407170461,0.57747449,112400.0,112390.0,0.85382065]
["bitfinex-derivatives","BTCF0:USTF0",1756407172663,0.03579449,112400.0,112390.0,0.85382065]
["bitfinex-derivatives","BTCF0:USTF0",1756407173065,0.03579449,112400.0,112390.0,0.61289973]
["bitfinex-derivatives","BTCF0:USTF0",1756407173661,0.03679449,112400.0,112390.0,0.61289973]
["bitfinex-derivatives","BTCF0:USTF0",1756407175568,0.02074449,112400.0,112390.0,0.61289973]
["bitfinex-derivatives","BTCF0:USTF0",1756407175761,0.001,112400.0,112390.0,0.86289973]
["bitfinex-derivatives","BTCF0:USTF0",1756407176060,0.001,112400.0,112390.0,1.33921148]
["bitfinex-derivatives","BTCF0:USTF0",1756407176859,0.001,112400.0,112390.0,0.86289973]
["bitfinex-derivatives","BTCF0:USTF0",1756407177169,0.04053,112400.0,112390.0,0.86289973]
["bitfinex-derivatives","BTCF0:USTF0",1756407177565,0.01605,112400.0,112390.0,0.86289973]
["bitfinex-derivatives","BTCF0:USTF0",1756407177860,0.02448,112410.0,112400.0,0.112491]
["bitfinex-derivatives","BTCF0:USTF0",1756407178075,0.04053,112410.0,112400.0,0.62152131]
["bitfinex-derivatives","BTCF0:USTF0",1756407178768,0.04053,112410.0,112400.0,0.69211216]
["bitfinex-derivatives","BTCF0:USTF0",1756407179160,0.04153,112410.0,112400.0,0.69211216]
["bitfinex-derivatives","BTCF0:USTF0",1756407179362,0.87417,112410.0,112400.0,0.69211216]
["bitfinex-derivatives","BTCF0:USTF0",1756407179867,0.04153,112410.0,112400.0,0.69211216]
["bitfinex-derivatives","BTCF0:USTF0",1756407180268,0.04353,112410.0,112400.0,0.69211216]
["bitfinex-derivatives","BTCF0:USTF0",1756407180671,0.04053,112410.0,112400.0,0.69211216]
["bitfinex-derivatives","BTCF0:USTF0",1756407180871,0.01605,112410.0,112400.0,0.69211216]
["bitfinex-derivatives","BTCF0:USTF0",1756407181073,0.01705,112410.0,112400.0,0.69211216]
["bitfinex-derivatives","BTCF0:USTF0",1756407181268,0.04095,112410.0,112400.0,0.69211216]
["bitfinex-derivatives","BTCF0:USTF0",1756407181769,0.01705,112410.0,112400.0,0.69211216]
["bitfinex-derivatives","BTCF0:USTF0",1756407182673,0.04095,112410.0,112400.0,0.69211216]
["bitfinex-derivatives","BTCF0:USTF0",1756407183373,0.01705,112410.0,112400.0,0.69211216]
["bitfinex-derivatives","BTCF0:USTF0",1756407184176,0.001,112410.0,112400.0,0.69211216]
["bitfinex-derivatives","BTCF0:USTF0",1756407184373,0.001,112410.0,112400.0,1.16842391]
["bitfinex-derivatives","BTCF0:USTF0",1756407185076,0.001,112410.0,112400.0,1.41842391]
["bitfinex-derivatives","BTCF0:USTF0",1756407185376,0.01965621,112430.0,112410.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1756407185587,0.03604621,112430.0,112420.0,0.51552175]
["bitfinex-derivatives","BTCF0:USTF0",1756407185777,0.05994621,112430.0,112420.0,0.05710364]
["bitfinex-derivatives","BTCF0:USTF0",1756407186074,0.05994621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407187672,0.05994621,112430.0,112420.0,0.14604894]
["bitfinex-derivatives","BTCF0:USTF0",1756407187878,0.06094621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407188074,0.06294621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407188778,0.06294621,112430.0,112420.0,0.14604894]
["bitfinex-derivatives","BTCF0:USTF0",1756407188975,0.06294621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407189882,0.06194621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407190882,0.06294621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407193779,0.02265621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407193988,0.03904621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407194184,0.06294621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407195381,0.03904621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407195586,0.06294621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407197586,0.87512621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407198388,0.87412621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407198589,0.87212621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407198790,0.89702621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407199286,0.89802621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407200178,0.89902621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407203084,0.03904621,112430.0,112420.0,0.62236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407203391,0.02265621,112430.0,112420.0,0.87236069]
["bitfinex-derivatives","BTCF0:USTF0",1756407204591,0.02165621,112430.0,112420.0,1.70720069]
["bitfinex-derivatives","BTCF0:USTF0",1756407204788,0.83397,112450.0,112440.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1756407204996,0.01639,112450.0,112440.0,0.05742703]
["bitfinex-derivatives","BTCF0:USTF0",1756407205297,0.01639,112450.0,112440.0,0.53373878]
["bitfinex-derivatives","BTCF0:USTF0",1756407205592,0.01639,112450.0,112440.0,0.62266818]
["bitfinex-derivatives","BTCF0:USTF0",1756407206191,0.02139,112450.0,112440.0,0.62266818]
["bitfinex-derivatives","BTCF0:USTF0",1756407209195,0.04529,112450.0,112440.0,0.63156026]
["bitfinex-derivatives","BTCF0:USTF0",1756407210290,0.04529,112450.0,112440.0,0.62266818]
["bitfinex-derivatives","BTCF0:USTF0",1756407210999,0.87885,112450.0,112440.0,0.63163604]
["bitfinex-derivatives","BTCF0:USTF0",1756407211401,0.87685,112450.0,112440.0,0.63163604]
["bitfinex-derivatives","BTCF0:USTF0",1756407211597,0.87485,112450.0,112440.0,0.63163604]
["bitfinex-derivatives","BTCF0:USTF0",1756407211797,0.87585,112450.0,112440.0,0.63163604]
["bitfinex-derivatives","BTCF0:USTF0",1756407212403,0.87585,112450.0,112440.0,0.14635643]
["bitfinex-derivatives","BTCF0:USTF0",1756407212702,0.04229,112450.0,112440.0,0.62266818]
["bitfinex-derivatives","BTCF0:USTF0",1756407212998,0.87537,112450.0,112440.0,0.62266818]
["bitfinex-derivatives","BTCF0:USTF0",1756407213200,0.04229,112450.0,112440.0,0.62266818]
["bitfinex-derivatives","BTCF0:USTF0",1756407213790,0.01839,112450.0,112440.0,0.62266818]
["bitfinex-derivatives","BTCF0:USTF0",1756407214196,0.04153,112450.0,112440.0,0.14635643]
["bitfinex-derivatives","BTCF0:USTF0",1756407214499,0.04153,112450.0,112440.0,0.62266818]
["bitfinex-derivatives","BTCF0:USTF0",1756407215902,0.04153,112450.0,112440.0,0.14635643]
["bitfinex-derivatives","BTCF0:USTF0",1756407216103,0.04153,112450.0,112440.0,0.62266818]
["bitfinex-derivatives","BTCF0:USTF0",1756407221001,0.29153,112450.0,112440.0,0.14635633]
["bitfinex-derivatives","BTCF0:USTF0",1756407221205,0.76784175,112450.0,112440.0,0.14635633]
["bitfinex-derivatives","BTCF0:USTF0",1756407221398,1.12373,112450.0,112440.0,0.14635633]
["bitfinex-derivatives","BTCF0:USTF0",1756407221898,1.12377,112450.0,112440.0,0.62266808]
["bitfinex-derivatives","BTCF0:USTF0",1756407222100,0.29153,112450.0,112440.0,0.62266808]
["bitfinex-derivatives","BTCF0:USTF0",1756407222297,0.04153,112450.0,112440.0,0.62266808]
["bitfinex-derivatives","BTCF0:USTF0",1756407222609,0.85055,112450.0,112440.0,0.62266808]
["bitfinex-derivatives","BTCF0:USTF0",1756407222800,0.87369,112450.0,112440.0,0.62266808]
["bitfinex-derivatives","BTCF0:USTF0",1756407223707,0.04153,112450.0,112440.0,0.62266808]
["bitfinex-derivatives","BTCF0:USTF0",1756407224005,0.01839,112450.0,112440.0,0.62266808]
["bitfinex-derivatives","BTCF0:USTF0",1756407224603,0.002,112450.0,112440.0,0.62266808]
["bitfinex-derivatives","BTCF0:USTF0",1756407225604,0.001,112450.0,112440.0,0.62266808]
["bitfinex-derivatives","BTCF0:USTF0",1756407226104,0.0162,112450.0,112440.0,0.14635633]
["bitfinex-derivatives","BTCF0:USTF0",1756407226307,0.0152,112450.0,112440.0,0.62266808]
["bitfinex-derivatives","BTCF0:USTF0",1756407228804,0.05784036,112460.0,112450.0,0.1041215]
["bitfinex-derivatives","BTCF0:USTF0",1756407229104,0.88928036,112460.0,112450.0,0.60381325]
["bitfinex-derivatives","BTCF0:USTF0",1756407230611,0.89028036,112460.0,112450.0,0.60381325]
["bitfinex-derivatives","BTCF0:USTF0",1756407230804,0.89128036,112460.0,112450.0,0.60381325]
["bitfinex-derivatives","BTCF0:USTF0",1756407233808,0.98019396,112460.0,112450.0,0.60381325]
["bitfinex-derivatives","BTCF0:USTF0",1756407234002,0.98019396,112460.0,112450.0,0.58043325]
["bitfinex-derivatives","BTCF0:USTF0",1756407234201,1.45650571,112460.0,112450.0,0.0889215]
["bitfinex-derivatives","BTCF0:USTF0",1756407234599,0.62506571,112460.0,112450.0,0.1041215]
["bitfinex-derivatives","BTCF0:USTF0",1756407234815,0.88996036,112460.0,112450.0,0.1041215]
["bitfinex-derivatives","BTCF0:USTF0",1756407235107,0.88996036,112460.0,112450.0,0.1275015]
["bitfinex-derivatives","BTCF0:USTF0",1756407236603,0.05984036,112460.0,112450.0,0.60381325]
["bitfinex-derivatives","BTCF0:USTF0",1756407236805,0.89000036,112460.0,112450.0,0.60381325]
["bitfinex-derivatives","BTCF0:USTF0",1756407237096,0.88956036,112460.0,112450.0,0.60381325]
["bitfinex-derivatives","BTCF0:USTF0",1756407240114,0.05984036,112460.0,112450.0,0.60381325]
["bitfinex-derivatives","BTCF0:USTF0",1756407240313,0.88960036,112460.0,112450.0,0.60381325]
["bitfinex-derivatives","BTCF0:USTF0",1756407241515,0.88960036,112460.0,112450.0,0.1275015]
["bitfinex-derivatives","BTCF0:USTF0",1756407241710,0.88960036,112460.0,112450.0,0.60381325]
["bitfinex-derivatives","BTCF0:USTF0",1756407242209,0.1294215,112450.0,112440.0,0.01821703]
["bitfinex-derivatives","BTCF0:USTF0",1756407242402,0.1294294,112440.0,112430.0,0.0889308]
["bitfinex-derivatives","BTCF0:USTF0",1756407242715,0.62553939,112440.0,112430.0,0.1049808]
["bitfinex-derivatives","BTCF0:USTF0",1756407242913,0.97870764,112440.0,112430.0,0.1293408]
["bitfinex-derivatives","BTCF0:USTF0",1756407243212,0.88977824,112440.0,112430.0,0.1293408]
["bitfinex-derivatives","BTCF0:USTF0",1756407243415,0.06029824,112440.0,112430.0,0.60565255]
["bitfinex-derivatives","BTCF0:USTF0",1756407243604,0.88969824,112440.0,112430.0,0.60565255]
["bitfinex-derivatives","BTCF0:USTF0",1756407244605,0.8699,112440.0,112430.0,0.60565255]
["bitfinex-derivatives","BTCF0:USTF0",1756407245216,0.8699,112440.0,112430.0,0.60765255]
["bitfinex-derivatives","BTCF0:USTF0",1756407245619,0.0405,112440.0,112430.0,0.60765255]
["bitfinex-derivatives","BTCF0:USTF0",1756407245815,0.87078,112440.0,112430.0,0.60565255]
["bitfinex-derivatives","BTCF0:USTF0",1756407246622,0.87078,112440.0,112430.0,0.1293408]
["bitfinex-derivatives","BTCF0:USTF0",1756407246915,0.87038,112440.0,112430.0,0.60565255]
["bitfinex-derivatives","BTCF0:USTF0",1756407247318,0.87138,112440.0,112430.0,0.60565255]
["bitfinex-derivatives","BTCF0:USTF0",1756407248018,0.87138,112440.0,112430.0,0.1293408]
["bitfinex-derivatives","BTCF0:USTF0",1756407248316,0.87138,112440.0,112430.0,0.60565255]
["bitfinex-derivatives","BTCF0:USTF0",1756407249109,0.87154,112440.0,112430.0,0.60565255]
["bitfinex-derivatives","BTCF0:USTF0",1756407253321,0.87154,112440.0,112430.0,0.1293408]
["bitfinex-derivatives","BTCF0:USTF0",1756407253522,0.87154,112440.0,112430.0,0.60565255]
["bitfinex-derivatives","BTCF0:USTF0",1756407264425,0.0425,112440.0,112430.0,0.60565255]
["bitfinex-derivatives","BTCF0:USTF0",1756407264631,0.86974,112440.0,112430.0,0.60565255]
["bitfinex-derivatives","BTCF0:USTF0",1756407271228,0.01863,112440.0,112430.0,0.60565255]
["bitfinex-derivatives","BTCF0:USTF0",1756407271531,0.002,112440.0,112430.0,0.85565255]
["bitfinex-derivatives","BTCF0:USTF0",1756407273333,0.001,112440.0,112430.0,0.85565255]
["bitfinex-derivatives","BTCF0:USTF0",1756407273536,0.86722,112450.0,112440.0,0.1298094]
["bitfinex-derivatives","BTCF0:USTF0",1756407273834,0.86722,112450.0,112440.0,0.60612115]
["bitfinex-derivatives","BTCF0:USTF0",1756407274936,0.86822,112450.0,112440.0,0.60612115]
["bitfinex-derivatives","BTCF0:USTF0",1756407275233,0.04102,112450.0,112440.0,0.60612115]
["bitfinex-derivatives","BTCF0:USTF0",1756407275431,0.86818,112450.0,112440.0,0.60612115]
["bitfinex-derivatives","BTCF0:USTF0",1756407276836,0.86918,112450.0,112440.0,0.60612115]
["bitfinex-derivatives","BTCF0:USTF0",1756407278138,0.04202,112450.0,112440.0,0.60612115]
["bitfinex-derivatives","BTCF0:USTF0",1756407278436,0.86914,112450.0,112440.0,0.60612115]
["bitfinex-derivatives","BTCF0:USTF0",1756407279037,0.04202,112450.0,112440.0,0.60612115]
["bitfinex-derivatives","BTCF0:USTF0",1756407279237,0.86914,112450.0,112440.0,0.60612115]
["bitfinex-derivatives","BTCF0:USTF0",1756407279532,0.04202,112450.0,112440.0,0.60612115]
["bitfinex-derivatives","BTCF0:USTF0",1756407279735,0.002,112450.0,112440.0,1.35068877]
["bitfinex-derivatives","BTCF0:USTF0",1756407279925,1.73154,112480.0,112470.0,0.1297854]
["bitfinex-derivatives","BTCF0:USTF0",1756407280130,2.62975797,112480.0,112470.0,0.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1756407281137,2.63375797,112480.0,112470.0,0.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1756407282747,1.81067797,112480.0,112470.0,0.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1756407283040,1.81067797,112480.0,112470.0,0.1297854]
["bitfinex-derivatives","BTCF0:USTF0",1756407283041,2.63767797,112480.0,112470.0,0.1297854]
["bitfinex-derivatives","BTCF0:USTF0",1756407283236,2.63767797,112480.0,112470.0,0.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1756407284042,2.63567797,112480.0,112470.0,0.1297854]
["bitfinex-derivatives","BTCF0:USTF0",1756407284242,2.63567797,112480.0,112470.0,0.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1756407284842,2.63563797,112480.0,112470.0,0.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1756407285036,2.63163797,112480.0,112470.0,0.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1756407285236,2.63263797,112480.0,112470.0,0.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1756407285443,1.80567797,112480.0,112470.0,0.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1756407285647,2.63259797,112480.0,112470.0,0.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1756407285836,2.63259797,112480.0,112470.0,0.1297854]
["bitfinex-derivatives","BTCF0:USTF0",1756407286037,2.63259797,112480.0,112470.0,0.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1756407286237,2.63059797,112480.0,112470.0,0.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1756407286442,2.63159797,112480.0,112470.0,0.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1756407287138,2.63059797,112480.0,112470.0,0.60609715]
["bitfinex-derivatives","BTCF0:USTF0",1756407287340,3.19580702,112480.0,112470.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756407287541,0.04002,112470.0,112460.0,0.62435108]
["bitfinex-derivatives","BTCF0:USTF0",1756407288739,0.60523685,112470.0,112460.0,0.14803933]
["bitfinex-derivatives","BTCF0:USTF0",1756407288940,0.04002,112460.0,112450.0,0.1050253]
["bitfinex-derivatives","BTCF0:USTF0",1756407289144,0.88658592,112460.0,112450.0,0.1050253]
["bitfinex-derivatives","BTCF0:USTF0",1756407289344,0.88658592,112460.0,112450.0,0.60610705]
["bitfinex-derivatives","BTCF0:USTF0",1756407289744,0.88558592,112460.0,112450.0,0.60610705]
["bitfinex-derivatives","BTCF0:USTF0",1756407290241,0.05874592,112460.0,112450.0,0.60710705]
["bitfinex-derivatives","BTCF0:USTF0",1756407290450,0.88558592,112460.0,112450.0,0.60710705]
["bitfinex-derivatives","BTCF0:USTF0",1756407290744,0.05874592,112460.0,112450.0,0.60610705]
["bitfinex-derivatives","BTCF0:USTF0",1756407290945,0.88654592,112460.0,112450.0,0.60610705]
["bitfinex-derivatives","BTCF0:USTF0",1756407291343,0.05974592,112460.0,112450.0,0.60610705]
["bitfinex-derivatives","BTCF0:USTF0",1756407291646,0.88654592,112460.0,112450.0,0.60610705]
["bitfinex-derivatives","BTCF0:USTF0",1756407291942,0.03714592,112460.0,112450.0,0.60610705]
["bitfinex-derivatives","BTCF0:USTF0",1756407292153,0.03714592,112460.0,112450.0,0.85610705]
["bitfinex-derivatives","BTCF0:USTF0",1756407292648,0.02072592,112460.0,112450.0,0.85610705]
["bitfinex-derivatives","BTCF0:USTF0",1756407293050,0.03614592,112460.0,112450.0,0.60610705]
["bitfinex-derivatives","BTCF0:USTF0",1756407294444,0.05974592,112460.0,112450.0,0.1297953]
["bitfinex-derivatives","BTCF0:USTF0",1756407294653,0.05974592,112460.0,112450.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1756407294845,0.53605767,112460.0,112450.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1756407295541,0.53605767,112460.0,112450.0,0.105031]
["bitfinex-derivatives","BTCF0:USTF0",1756407295542,0.05974592,112460.0,112450.0,0.105031]
["bitfinex-derivatives","BTCF0:USTF0",1756407295738,0.06074592,112460.0,112450.0,0.105031]
["bitfinex-derivatives","BTCF0:USTF0",1756407295941,0.04002,112450.0,112440.0,0.62437152]
["bitfinex-derivatives","BTCF0:USTF0",1756407296153,0.86674,112450.0,112440.0,0.62437152]
["bitfinex-derivatives","BTCF0:USTF0",1756407296950,0.8667,112450.0,112440.0,0.62437152]
["bitfinex-derivatives","BTCF0:USTF0",1756407297447,0.8667,112450.0,112440.0,0.14805977]
["bitfinex-derivatives","BTCF0:USTF0",1756407297642,0.04102,112450.0,112440.0,0.62437152]
["bitfinex-derivatives","BTCF0:USTF0",1756407298049,0.8677,112450.0,112440.0,0.62437152]
["bitfinex-derivatives","BTCF0:USTF0",1756407298554,0.8687,112450.0,112440.0,0.62437152]
["bitfinex-derivatives","BTCF0:USTF0",1756407299655,0.8677,112450.0,112440.0,0.62437152]
["bitfinex-derivatives","BTCF0:USTF0",1756407300352,0.8687,112450.0,112440.0,0.62437152]
["bitfinex-derivatives","BTCF0:USTF0",1756407300553,0.002,112450.0,112440.0,1.35068327]
["bitfinex-derivatives","BTCF0:USTF0",1756407300761,0.002,112450.0,112440.0,0.39805977]
["bitfinex-derivatives","BTCF0:USTF0",1756407301054,0.02439,112450.0,112440.0,0.87437152]
["bitfinex-derivatives","BTCF0:USTF0",1756407301355,0.04056,112450.0,112440.0,0.87437152]
["bitfinex-derivatives","BTCF0:USTF0",1756407301554,0.01717,112450.0,112440.0,1.35068327]
["bitfinex-derivatives","BTCF0:USTF0",1756407302554,0.01617,112450.0,112440.0,1.35068327]
["bitfinex-derivatives","BTCF0:USTF0",1756407302749,0.01617,112450.0,112440.0,1.35268327]
["bitfinex-derivatives","BTCF0:USTF0",1756407303142,0.01617,112450.0,112440.0,0.87637152]
["bitfinex-derivatives","BTCF0:USTF0",1756407303342,0.05928592,112460.0,112450.0,0.1291311]
["bitfinex-derivatives","BTCF0:USTF0",1756407303547,0.03589592,112460.0,112450.0,0.60544285]
["bitfinex-derivatives","BTCF0:USTF0",1756407303751,0.01972592,112460.0,112450.0,0.60544285]
["bitfinex-derivatives","BTCF0:USTF0",1756407304457,0.02072592,112460.0,112450.0,0.60544285]
["bitfinex-derivatives","BTCF0:USTF0",1756407305964,0.01972592,112460.0,112450.0,0.60544285]
["bitfinex-derivatives","BTCF0:USTF0",1756407306960,0.01972592,112460.0,112450.0,0.85544285]
["bitfinex-derivatives","BTCF0:USTF0",1756407307965,0.01972592,112460.0,112450.0,0.3791311]
["bitfinex-derivatives","BTCF0:USTF0",1756407308366,0.01972592,112460.0,112450.0,0.85544285]
["bitfinex-derivatives","BTCF0:USTF0",1756407308869,0.01972592,112460.0,112450.0,0.85744285]
["bitfinex-derivatives","BTCF0:USTF0",1756407309069,0.01972592,112460.0,112450.0,0.86044285]
["bitfinex-derivatives","BTCF0:USTF0",1756407309474,0.01972592,112460.0,112450.0,0.85744285]
["bitfinex-derivatives","BTCF0:USTF0",1756407309665,0.01972592,112460.0,112450.0,0.86044285]
["bitfinex-derivatives","BTCF0:USTF0",1756407310775,0.01972592,112460.0,112450.0,1.68700285]
["bitfinex-derivatives","BTCF0:USTF0",1756407312178,0.01972592,112460.0,112450.0,1.68600285]
["bitfinex-derivatives","BTCF0:USTF0",1756407313168,0.01972592,112460.0,112450.0,1.68500285]
["bitfinex-derivatives","BTCF0:USTF0",1756407316675,0.01972592,112460.0,112450.0,0.85844285]
["bitfinex-derivatives","BTCF0:USTF0",1756407316878,0.05928592,112460.0,112450.0,0.85844285]
["bitfinex-derivatives","BTCF0:USTF0",1756407317079,0.05928592,112460.0,112450.0,1.68488285]
["bitfinex-derivatives","BTCF0:USTF0",1756407317578,0.03589592,112460.0,112450.0,1.68488285]
["bitfinex-derivatives","BTCF0:USTF0",1756407318381,0.03589592,112460.0,112450.0,1.68388285]
["bitfinex-derivatives","BTCF0:USTF0",1756407318587,0.03589592,112460.0,112450.0,0.85844285]
["bitfinex-derivatives","BTCF0:USTF0",1756407318880,0.05928592,112460.0,112450.0,1.68488285]
["bitfinex-derivatives","BTCF0:USTF0",1756407319082,0.03589592,112460.0,112450.0,1.68488285]
["bitfinex-derivatives","BTCF0:USTF0",1756407320085,0.03589592,112460.0,112450.0,1.68188285]
["bitfinex-derivatives","BTCF0:USTF0",1756407321285,0.05928592,112460.0,112450.0,0.60544285]
["bitfinex-derivatives","BTCF0:USTF0",1756407321469,0.03589592,112460.0,112450.0,0.60544285]
["bitfinex-derivatives","BTCF0:USTF0",1756407322883,0.05928592,112460.0,112450.0,0.60644285]
["bitfinex-derivatives","BTCF0:USTF0",1756407323080,0.05928592,112460.0,112450.0,0.60844285]
["bitfinex-derivatives","BTCF0:USTF0",1756407323578,0.05928592,112460.0,112450.0,0.60644285]
["bitfinex-derivatives","BTCF0:USTF0",1756407324470,0.05928592,112460.0,112450.0,0.60544285]
["bitfinex-derivatives","BTCF0:USTF0",1756407324875,0.03589592,112460.0,112450.0,0.60544285]
["bitfinex-derivatives","BTCF0:USTF0",1756407325073,0.05928592,112460.0,112450.0,0.60544285]
["bitfinex-derivatives","BTCF0:USTF0",1756407325684,0.03589592,112460.0,112450.0,0.60544285]
["bitfinex-derivatives","BTCF0:USTF0",1756407326276,0.05928592,112460.0,112450.0,0.60544285]
["bitfinex-derivatives","BTCF0:USTF0",1756407328383,0.01972592,112460.0,112450.0,0.60544285]
["bitfinex-derivatives","BTCF0:USTF0",1756407328983,0.30737279,112490.0,112480.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1756407329184,0.41242989,112490.0,112480.0,0.62361106]
["bitfinex-derivatives","BTCF0:USTF0",1756407330089,0.06074279,112490.0,112480.0,0.62361106]
["bitfinex-derivatives","BTCF0:USTF0",1756407330288,0.03735279,112490.0,112480.0,0.62361106]
["bitfinex-derivatives","BTCF0:USTF0",1756407330490,0.06219279,112490.0,112480.0,0.14729931]
["bitfinex-derivatives","BTCF0:USTF0",1756407330787,0.06219279,112490.0,112480.0,0.62361106]
["bitfinex-derivatives","BTCF0:USTF0",1756407331181,0.06219279,112490.0,112480.0,0.63266813]
["bitfinex-derivatives","BTCF0:USTF0",1756407332291,0.06119279,112490.0,112480.0,0.63266813]
["bitfinex-derivatives","BTCF0:USTF0",1756407333292,0.06119279,112490.0,112480.0,0.62361106]
["bitfinex-derivatives","BTCF0:USTF0",1756407333790,0.15007939,112490.0,112480.0,0.62361106]
["bitfinex-derivatives","BTCF0:USTF0",1756407333990,0.15107939,112490.0,112480.0,0.62361106]
["bitfinex-derivatives","BTCF0:USTF0",1756407334789,0.06219279,112490.0,112480.0,0.62361106]
["bitfinex-derivatives","BTCF0:USTF0",1756407335086,0.06419279,112490.0,112480.0,0.62361106]
["bitfinex-derivatives","BTCF0:USTF0",1756407336291,0.06419279,112490.0,112480.0,0.63267246]
["bitfinex-derivatives","BTCF0:USTF0",1756407338087,0.89035279,112490.0,112480.0,0.63267246]
["bitfinex-derivatives","BTCF0:USTF0",1756407338992,0.97923909,112490.0,112480.0,0.62361106]
["bitfinex-derivatives","BTCF0:USTF0",1756407340792,0.89035279,112490.0,112480.0,0.62361106]
["bitfinex-derivatives","BTCF0:USTF0",1756407340992,0.97923909,112490.0,112480.0,0.14729931]
["bitfinex-derivatives","BTCF0:USTF0",1756407341288,1.70555084,112490.0,112480.0,0.01819431]
["bitfinex-derivatives","BTCF0:USTF0",1756407342191,1.22923909,112490.0,112480.0,0.01819431]
["bitfinex-derivatives","BTCF0:USTF0",1756407342393,1.70555084,112490.0,112480.0,0.03438431]
["bitfinex-derivatives","BTCF0:USTF0",1756407342783,1.70555084,112490.0,112480.0,0.01819431]
["bitfinex-derivatives","BTCF0:USTF0",1756407343688,1.70555084,112490.0,112480.0,0.12327851]
["bitfinex-derivatives","BTCF0:USTF0",1756407343689,0.87939084,112490.0,112480.0,0.12327851]
["bitfinex-derivatives","BTCF0:USTF0",1756407343895,1.22911909,112490.0,112480.0,0.14717851]
["bitfinex-derivatives","BTCF0:USTF0",1756407345094,0.40307909,112490.0,112480.0,0.14717851]
["bitfinex-derivatives","BTCF0:USTF0",1756407345294,1.22911909,112490.0,112480.0,0.14717851]
["bitfinex-derivatives","BTCF0:USTF0",1756407345492,0.40307909,112490.0,112480.0,0.14717851]
["bitfinex-derivatives","BTCF0:USTF0",1756407345693,1.22907909,112490.0,112480.0,0.14717851]
["bitfinex-derivatives","BTCF0:USTF0",1756407347189,0.40307909,112490.0,112480.0,0.14717851]
["bitfinex-derivatives","BTCF0:USTF0",1756407347389,1.22907909,112490.0,112480.0,0.14717851]
["bitfinex-derivatives","BTCF0:USTF0",1756407348203,1.22907909,112490.0,112480.0,0.01819431]
["bitfinex-derivatives","BTCF0:USTF0",1756407348392,1.22907909,112490.0,112480.0,0.03438431]
["bitfinex-derivatives","BTCF0:USTF0",1756407348592,1.22907909,112490.0,112480.0,0.01819431]
["bitfinex-derivatives","BTCF0:USTF0",1756407348796,1.70539084,112490.0,112480.0,0.01819431]
["bitfinex-derivatives","BTCF0:USTF0",1756407349396,1.70539084,112490.0,112480.0,0.03438431]
["bitfinex-derivatives","BTCF0:USTF0",1756407350502,1.70539084,112490.0,112480.0,0.01819431]
["bitfinex-derivatives","BTCF0:USTF0",1756407350800,1.70535084,112490.0,112480.0,0.03438431]
["bitfinex-derivatives","BTCF0:USTF0",1756407351196,0.87939084,112490.0,112480.0,0.03438431]
["bitfinex-derivatives","BTCF0:USTF0",1756407351402,1.70531084,112490.0,112480.0,0.12327861]
["bitfinex-derivatives","BTCF0:USTF0",1756407352102,1.22899909,112490.0,112480.0,0.12327861]
["bitfinex-derivatives","BTCF0:USTF0",1756407352995,0.15307909,112490.0,112480.0,0.12327861]
["bitfinex-derivatives","BTCF0:USTF0",1756407353200,0.97899909,112490.0,112480.0,0.62349036]
["bitfinex-derivatives","BTCF0:USTF0",1756407353706,0.15307909,112490.0,112480.0,0.62349036]
["bitfinex-derivatives","BTCF0:USTF0",1756407354009,0.97899909,112490.0,112480.0,0.62349036]
["bitfinex-derivatives","BTCF0:USTF0",1756407354905,0.15307909,112490.0,112480.0,0.62349036]
["bitfinex-derivatives","BTCF0:USTF0",1756407355106,0.97895909,112490.0,112480.0,0.62349036]
["bitfinex-derivatives","BTCF0:USTF0",1756407357211,0.97891909,112490.0,112480.0,0.62349036]
["bitfinex-derivatives","BTCF0:USTF0",1756407358107,0.89003279,112490.0,112480.0,0.62349036]
["bitfinex-derivatives","BTCF0:USTF0",1756407358308,0.15307919,112490.0,112480.0,0.62349036]
["bitfinex-derivatives","BTCF0:USTF0",1756407358508,0.97887919,112490.0,112480.0,0.62349036]
["bitfinex-derivatives","BTCF0:USTF0",1756407360705,0.06419279,112490.0,112480.0,0.62349036]
["bitfinex-derivatives","BTCF0:USTF0",1756407360910,0.88999279,112490.0,112480.0,0.62349036]
["bitfinex-derivatives","BTCF0:USTF0",1756407361911,0.06419279,112490.0,112480.0,0.62349036]
["bitfinex-derivatives","BTCF0:USTF0",1756407362110,0.88895279,112490.0,112480.0,0.62449036]
["bitfinex-derivatives","BTCF0:USTF0",1756407362310,0.88795279,112490.0,112480.0,0.62449036]
["bitfinex-derivatives","BTCF0:USTF0",1756407365316,0.88795279,112490.0,112480.0,0.62349036]
["bitfinex-derivatives","BTCF0:USTF0",1756407369212,0.97683949,112490.0,112480.0,0.62349036]
["bitfinex-derivatives","BTCF0:USTF0",1756407369712,0.97683949,112490.0,112480.0,0.03438431]
["bitfinex-derivatives","BTCF0:USTF0",1756407369914,0.1286946,112480.0,112470.0,0.1054011]
["bitfinex-derivatives","BTCF0:USTF0",1756407370115,0.1287025,112470.0,112460.0,0.12336394]
["bitfinex-derivatives","BTCF0:USTF0",1756407370312,0.9542625,112470.0,112460.0,0.1054041]
["bitfinex-derivatives","BTCF0:USTF0",1756407370507,0.86532,112470.0,112460.0,0.14682912]
["bitfinex-derivatives","BTCF0:USTF0",1756407371218,0.9542225,112470.0,112460.0,0.14682912]
["bitfinex-derivatives","BTCF0:USTF0",1756407371418,0.9542225,112470.0,112460.0,0.12319912]
["bitfinex-derivatives","BTCF0:USTF0",1756407372121,0.9552225,112470.0,112460.0,0.60151087]
["bitfinex-derivatives","BTCF0:USTF0",1756407372514,0.9572225,112470.0,112460.0,0.59951087]
["bitfinex-derivatives","BTCF0:USTF0",1756407372719,0.9572225,112470.0,112460.0,0.12319912]
["bitfinex-derivatives","BTCF0:USTF0",1756407373621,1.43353425,112470.0,112460.0,0.12320552]
["bitfinex-derivatives","BTCF0:USTF0",1756407374122,1.43353425,112470.0,112460.0,0.01779502]
["bitfinex-derivatives","BTCF0:USTF0",1756407374123,1.43253425,112470.0,112460.0,0.01779502]
["bitfinex-derivatives","BTCF0:USTF0",1756407374323,1.43453425,112470.0,112460.0,0.01779502]
["bitfinex-derivatives","BTCF0:USTF0",1756407374823,1.43449425,112470.0,112460.0,0.10670552]
["bitfinex-derivatives","BTCF0:USTF0",1756407375019,0.60901425,112470.0,112460.0,0.10670552]
["bitfinex-derivatives","BTCF0:USTF0",1756407375320,0.60901425,112470.0,112460.0,0.12320552]
["bitfinex-derivatives","BTCF0:USTF0",1756407375518,0.1327025,112470.0,112460.0,0.12320552]
["bitfinex-derivatives","BTCF0:USTF0",1756407375726,0.9581825,112470.0,112460.0,0.14683552]
["bitfinex-derivatives","BTCF0:USTF0",1756407376018,0.9581825,112470.0,112460.0,0.12320552]
["bitfinex-derivatives","BTCF0:USTF0",1756407376224,0.1327025,112470.0,112460.0,0.12320552]
["bitfinex-derivatives","BTCF0:USTF0",1756407376423,0.9581825,112470.0,112460.0,0.12320552]
["bitfinex-derivatives","BTCF0:USTF0",1756407376926,0.1327025,112470.0,112460.0,0.12320552]
["bitfinex-derivatives","BTCF0:USTF0",1756407377222,0.9581825,112470.0,112460.0,0.12320552]
["bitfinex-derivatives","BTCF0:USTF0",1756407379528,0.96730307,112470.0,112460.0,0.12320552]
["bitfinex-derivatives","BTCF0:USTF0",1756407380320,1.44361482,112470.0,112460.0,0.10670552]
["bitfinex-derivatives","BTCF0:USTF0",1756407380826,1.44361482,112470.0,112460.0,0.01779502]
["bitfinex-derivatives","BTCF0:USTF0",1756407381528,1.44361482,112470.0,112460.0,0.10670552]
["bitfinex-derivatives","BTCF0:USTF0",1756407384030,0.1287106,112460.0,112450.0,0.60535655]
["bitfinex-derivatives","BTCF0:USTF0",1756407384231,0.14833373,112460.0,112450.0,0.0889148]
["bitfinex-derivatives","BTCF0:USTF0",1756407384629,0.1287185,112450.0,112440.0,0.0889211]
["bitfinex-derivatives","BTCF0:USTF0",1756407384820,1.43039025,112450.0,112440.0,0.0889264]
["bitfinex-derivatives","BTCF0:USTF0",1756407385021,1.34147175,112450.0,112430.0,0.1125589]
["bitfinex-derivatives","BTCF0:USTF0",1756407385333,0.1287264,112440.0,112430.0,0.60537065]
["bitfinex-derivatives","BTCF0:USTF0",1756407385535,0.14827068,112440.0,112430.0,0.60537065]
["bitfinex-derivatives","BTCF0:USTF0",1756407385728,0.14727068,112440.0,112430.0,0.60537065]
["bitfinex-derivatives","BTCF0:USTF0",1756407386831,0.14727068,112440.0,112430.0,0.51644175]
["bitfinex-derivatives","BTCF0:USTF0",1756407387228,0.14727068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407387839,0.97267068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407388633,0.97467068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407389433,0.97367068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407389739,0.97667068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407390037,0.88870428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407390439,0.88870428,112440.0,112430.0,0.1290643]
["bitfinex-derivatives","BTCF0:USTF0",1756407390633,0.97763058,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407391737,0.97563058,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407392441,0.06034428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407392738,0.88770428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407393236,0.88570428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407393439,0.06134428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407393736,0.88670428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407394938,0.88570428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407395240,0.06034428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407395440,0.44971428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407395844,0.47398428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407396541,0.47298428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407397644,0.56191068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407398243,0.56291068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407398945,0.56291068,112440.0,112430.0,0.1290643]
["bitfinex-derivatives","BTCF0:USTF0",1756407399145,0.56291068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407399646,0.56291068,112440.0,112430.0,0.1290643]
["bitfinex-derivatives","BTCF0:USTF0",1756407399842,0.56291068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407400146,0.56291068,112440.0,112430.0,0.1290643]
["bitfinex-derivatives","BTCF0:USTF0",1756407400340,0.56291068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407400844,0.56291068,112440.0,112430.0,0.1290643]
["bitfinex-derivatives","BTCF0:USTF0",1756407401044,0.56291068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407402146,0.56291068,112440.0,112430.0,0.1290643]
["bitfinex-derivatives","BTCF0:USTF0",1756407402348,0.56291068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407404146,0.57164481,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407405148,0.56291068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407406642,0.97531068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407407539,0.15007068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407407741,0.97531068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407408152,0.97531068,112440.0,112430.0,0.1290643]
["bitfinex-derivatives","BTCF0:USTF0",1756407408351,0.97531068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407410851,0.15007068,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407411054,0.97527058,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407411256,0.06114428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407411551,0.02154428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407411761,0.02154428,112440.0,112430.0,1.3316878]
["bitfinex-derivatives","BTCF0:USTF0",1756407411961,0.02154428,112440.0,112430.0,0.85537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407412255,0.03702428,112440.0,112430.0,0.85537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407412848,0.03602428,112440.0,112430.0,0.85537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407413055,0.03602428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407413251,0.03602428,112440.0,112430.0,0.67794017]
["bitfinex-derivatives","BTCF0:USTF0",1756407415862,0.06029428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407416458,0.14922058,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407416862,0.06029428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407418965,0.06029428,112440.0,112430.0,0.1290643]
["bitfinex-derivatives","BTCF0:USTF0",1756407419267,0.06029428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407419867,0.06029428,112440.0,112430.0,0.1290643]
["bitfinex-derivatives","BTCF0:USTF0",1756407420067,0.06029428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407420566,0.03602428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407421263,0.02054428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407424057,0.03620428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407424567,0.02054428,112440.0,112430.0,0.60537605]
["bitfinex-derivatives","BTCF0:USTF0",1756407425462,2.3653118,112490.0,112480.0,0.1286947]
["bitfinex-derivatives","BTCF0:USTF0",1756407425463,0.04028,112490.0,112480.0,0.1286947]
["bitfinex-derivatives","BTCF0:USTF0",1756407425664,0.05984538,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407426064,0.14873218,112490.0,112480.0,0.51611175]
["bitfinex-derivatives","BTCF0:USTF0",1756407426562,0.15273218,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407427466,0.15373218,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407427971,0.06584538,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407428368,0.06184538,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407428564,0.06384538,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407430069,0.06184538,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407430366,0.06284538,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407430962,0.06084538,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407431172,0.06184538,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407433276,0.15073218,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407439276,0.15073218,112490.0,112480.0,0.1286947]
["bitfinex-derivatives","BTCF0:USTF0",1756407439476,0.15073218,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407442278,0.15073218,112490.0,112480.0,0.51611175]
["bitfinex-derivatives","BTCF0:USTF0",1756407442474,0.15073218,112490.0,112480.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756407443286,0.15073218,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407443484,0.97521218,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407444381,0.97521218,112490.0,112480.0,0.1286947]
["bitfinex-derivatives","BTCF0:USTF0",1756407444584,0.97521218,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407444979,0.97521218,112490.0,112480.0,0.1286947]
["bitfinex-derivatives","BTCF0:USTF0",1756407445284,0.97521218,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407445484,0.15073218,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407445684,0.97513218,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407451482,0.15073218,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407451884,0.97501218,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407452696,0.15073218,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407452890,0.97497218,112490.0,112480.0,0.60500645]
["bitfinex-derivatives","BTCF0:USTF0",1756407454599,1.70128393,112490.0,112480.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756407454995,0.1295847,112480.0,112470.0,0.60614185]
["bitfinex-derivatives","BTCF0:USTF0",1756407455195,0.1295847,112480.0,112470.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756407456499,0.1295847,112480.0,112470.0,0.1298326]
["bitfinex-derivatives","BTCF0:USTF0",1756407457094,0.60589645,112480.0,112470.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756407457598,0.1295847,112480.0,112470.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756407458096,0.1315847,112480.0,112470.0,0.1298326]
["bitfinex-derivatives","BTCF0:USTF0",1756407458296,0.1335847,112480.0,112470.0,0.1298326]
["bitfinex-derivatives","BTCF0:USTF0",1756407459101,0.14956178,112460.0,112450.0,0.14765382]
["bitfinex-derivatives","BTCF0:USTF0",1756407459490,0.92340178,112460.0,112450.0,0.14765382]
["bitfinex-derivatives","BTCF0:USTF0",1756407460297,0.92340178,112460.0,112450.0,0.60616015]
["bitfinex-derivatives","BTCF0:USTF0",1756407460499,0.97368178,112460.0,112450.0,0.60616015]
["bitfinex-derivatives","BTCF0:USTF0",1756407462001,0.97368178,112460.0,112450.0,0.1298484]
["bitfinex-derivatives","BTCF0:USTF0",1756407462797,0.97568178,112460.0,112450.0,0.1298484]
["bitfinex-derivatives","BTCF0:USTF0",1756407463301,0.15156178,112460.0,112450.0,0.60616015]
["bitfinex-derivatives","BTCF0:USTF0",1756407463491,0.15156178,112460.0,112450.0,0.1298484]
["bitfinex-derivatives","BTCF0:USTF0",1756407463695,0.98662614,112460.0,112450.0,0.1298484]
["bitfinex-derivatives","BTCF0:USTF0",1756407463903,0.98662614,112460.0,112450.0,0.60616015]
["bitfinex-derivatives","BTCF0:USTF0",1756407464411,0.15356178,112460.0,112450.0,0.60616015]
["bitfinex-derivatives","BTCF0:USTF0",1756407464704,0.97768178,112460.0,112450.0,0.60616015]
["bitfinex-derivatives","BTCF0:USTF0",1756407465499,0.98680967,112460.0,112450.0,0.60616015]
["bitfinex-derivatives","BTCF0:USTF0",1756407466798,0.98680967,112460.0,112450.0,0.1298484]
["bitfinex-derivatives","BTCF0:USTF0",1756407467104,0.98680967,112460.0,112450.0,0.60616015]
["bitfinex-derivatives","BTCF0:USTF0",1756407468509,0.98680967,112460.0,112450.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756407468805,0.98680967,112460.0,112450.0,0.1298484]
["bitfinex-derivatives","BTCF0:USTF0",1756407469510,0.98680967,112460.0,112450.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1756407470304,0.98680967,112460.0,112450.0,0.1298484]
["bitfinex-derivatives","BTCF0:USTF0",1756407471100,0.16268967,112460.0,112450.0,0.1298484]
["bitfinex-derivatives","BTCF0:USTF0",1756407471406,0.98672967,112460.0,112450.0,0.1298484]
["bitfinex-derivatives","BTCF0:USTF0",1756407471603,0.98672967,112460.0,112450.0,0.60616015]
["bitfinex-derivatives","BTCF0:USTF0",1756407472104,0.98672967,112460.0,112450.0,0.1298484]
["bitfinex-derivatives","BTCF0:USTF0",1756407472306,0.97756178,112460.0,112450.0,0.1298484]
["bitfinex-derivatives","BTCF0:USTF0",1756407472501,0.97756178,112460.0,112450.0,0.60616015]
["bitfinex-derivatives","BTCF0:USTF0",1756407473605,0.15356178,112460.0,112450.0,0.60616015]
["bitfinex-derivatives","BTCF0:USTF0",1756407473805,0.97756178,112460.0,112450.0,0.60616015]
["bitfinex-derivatives","BTCF0:USTF0",1756407482011,0.97740178,112460.0,112450.0,0.60616015]
["bitfinex-derivatives","BTCF0:USTF0",1756407482809,0.1275784,112450.0,112440.0,0.53446583]
["bitfinex-derivatives","BTCF0:USTF0",1756407483912,0.1285784,112450.0,112440.0,0.51033583]
["bitfinex-derivatives","BTCF0:USTF0",1756407484214,0.1285784,112450.0,112440.0,0.59926213]
["bitfinex-derivatives","BTCF0:USTF0",1756407484415,0.1285784,112450.0,112440.0,0.62339213]
["bitfinex-derivatives","BTCF0:USTF0",1756407485314,0.1295784,112450.0,112440.0,0.14708038]
["bitfinex-derivatives","BTCF0:USTF0",1756407487016,0.1295784,112450.0,112440.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1756407487207,0.1295784,112450.0,112440.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1756407488814,0.1295784,112450.0,112440.0,0.1051464]
["bitfinex-derivatives","BTCF0:USTF0",1756407489021,0.9533384,112450.0,112440.0,0.1292764]
["bitfinex-derivatives","BTCF0:USTF0",1756407489719,1.02571176,112450.0,112440.0,0.1292764]
["bitfinex-derivatives","BTCF0:USTF0",1756407491414,0.20195176,112450.0,112440.0,0.60558815]
["bitfinex-derivatives","BTCF0:USTF0",1756407491622,1.02571176,112450.0,112440.0,0.60558815]
["bitfinex-derivatives","BTCF0:USTF0",1756407492414,0.20195176,112450.0,112440.0,0.60558815]
["bitfinex-derivatives","BTCF0:USTF0",1756407492618,1.02567176,112450.0,112440.0,0.60558815]
["bitfinex-derivatives","BTCF0:USTF0",1756407493119,0.20195176,112450.0,112440.0,0.60558815]
["bitfinex-derivatives","BTCF0:USTF0",1756407493321,1.02567176,112450.0,112440.0,0.60558815]
["bitfinex-derivatives","BTCF0:USTF0",1756407493621,1.02567176,112450.0,112440.0,0.6235149]
["bitfinex-derivatives","BTCF0:USTF0",1756407494927,0.20195176,112450.0,112440.0,0.6235149]
["bitfinex-derivatives","BTCF0:USTF0",1756407495123,0.9532585,112450.0,112440.0,0.6235149]
["bitfinex-derivatives","BTCF0:USTF0",1756407495322,0.9299385,112450.0,112440.0,0.6235149]
["bitfinex-derivatives","BTCF0:USTF0",1756407495524,0.9532585,112450.0,112440.0,0.6235149]
["bitfinex-derivatives","BTCF0:USTF0",1756407497925,0.9532585,112450.0,112440.0,0.14720315]
["bitfinex-derivatives","BTCF0:USTF0",1756407498120,0.9532585,112450.0,112440.0,0.10685315]
["bitfinex-derivatives","BTCF0:USTF0",1756407498423,0.9532585,112450.0,112440.0,0.03414675]
["bitfinex-derivatives","BTCF0:USTF0",1756407498930,0.1275863,112440.0,112430.0,0.1292786]
["bitfinex-derivatives","BTCF0:USTF0",1756407499226,0.14762521,112440.0,112430.0,0.60559035]
["bitfinex-derivatives","BTCF0:USTF0",1756407501527,0.15162521,112440.0,112430.0,0.60559035]
["bitfinex-derivatives","BTCF0:USTF0",1756407504718,0.15162521,112440.0,112430.0,0.1292786]
["bitfinex-derivatives","BTCF0:USTF0",1756407504923,0.15162521,112440.0,112430.0,0.60559035]
["bitfinex-derivatives","BTCF0:USTF0",1756407506332,0.15162521,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407512136,0.02403891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407512437,0.84743891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407513033,0.84343891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407513234,0.84543891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407513726,0.97344521,112440.0,112430.0,0.14739989]
["bitfinex-derivatives","BTCF0:USTF0",1756407513927,0.97344521,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407514728,0.03711891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407514933,0.86051891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407515135,0.03711891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407515335,0.86047891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407516036,0.03811891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407516230,0.86147891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407516533,0.86047891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407516732,0.85947891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407517440,0.03611891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407517733,0.85947891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407518426,0.97240531,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407519139,0.97340531,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407519436,0.97440531,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407519941,0.06211891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407520144,0.88543891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407520637,0.97436521,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407522841,0.88543891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407523040,0.06211891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407523246,0.86135891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407523442,0.88535891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407524340,0.88535891,112440.0,112430.0,0.14739989]
["bitfinex-derivatives","BTCF0:USTF0",1756407524641,0.88535891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407525451,0.88435891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407525635,0.88335891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407526440,0.88535891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407526642,0.88527891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407528738,0.88427891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407529035,0.88327891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407529942,0.88527891,112440.0,112430.0,0.62371164]
["bitfinex-derivatives","BTCF0:USTF0",1756407530336,0.97420521,112440.0,112430.0,0.59958164]
["bitfinex-derivatives","BTCF0:USTF0",1756407530647,0.97420521,112440.0,112430.0,0.58336164]
["bitfinex-derivatives","BTCF0:USTF0",1756407530836,0.97420521,112440.0,112430.0,0.59990164]
["bitfinex-derivatives","BTCF0:USTF0",1756407532434,0.97420521,112440.0,112430.0,0.62298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407532640,0.97420521,112440.0,112430.0,0.10704989]
["bitfinex-derivatives","BTCF0:USTF0",1756407532940,0.97420521,112440.0,112430.0,0.12358989]
["bitfinex-derivatives","BTCF0:USTF0",1756407533148,0.97420521,112440.0,112430.0,0.59990164]
["bitfinex-derivatives","BTCF0:USTF0",1756407534247,0.15104521,112440.0,112430.0,0.59990164]
["bitfinex-derivatives","BTCF0:USTF0",1756407534445,0.97404521,112440.0,112430.0,0.62298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407536642,0.06211891,112440.0,112430.0,0.62298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407536941,0.88507891,112440.0,112430.0,0.62298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407537354,0.88507891,112440.0,112430.0,0.14666989]
["bitfinex-derivatives","BTCF0:USTF0",1756407537646,0.97400521,112440.0,112430.0,0.62298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407539347,0.15104521,112440.0,112430.0,0.62298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407539646,0.97396521,112440.0,112430.0,0.62298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407540149,0.06211891,112440.0,112430.0,0.62298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407540548,0.88499891,112440.0,112430.0,0.62298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407541046,0.06211891,112440.0,112430.0,0.62298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407541251,0.82484,112440.0,112430.0,0.87298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407541449,0.84011,112440.0,112430.0,0.87298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407541650,0.86505,112440.0,112430.0,0.87298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407542247,0.84011,112440.0,112430.0,0.87298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407542951,0.01727,112440.0,112430.0,0.87298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407543349,0.01727,112440.0,112430.0,1.34929339]
["bitfinex-derivatives","BTCF0:USTF0",1756407543651,0.002,112440.0,112430.0,1.34929339]
["bitfinex-derivatives","BTCF0:USTF0",1756407544648,0.01627,112440.0,112430.0,0.87298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407544846,0.04021,112440.0,112430.0,0.87298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407548956,0.01527,112440.0,112430.0,0.87298164]
["bitfinex-derivatives","BTCF0:USTF0",1756407551361,0.01527,112440.0,112430.0,1.47325833]
["bitfinex-derivatives","BTCF0:USTF0",1756407556872,0.04021,112450.0,112440.0,0.1295663]
["bitfinex-derivatives","BTCF0:USTF0",1756407557067,0.04021,112450.0,112440.0,1.20615474]
["bitfinex-derivatives","BTCF0:USTF0",1756407557669,0.01527,112450.0,112440.0,1.20615474]
["bitfinex-derivatives","BTCF0:USTF0",1756407557869,0.32397128,112460.0,112450.0,0.1295584]
["bitfinex-derivatives","BTCF0:USTF0",1756407558072,0.32397128,112460.0,112450.0,0.68564697]
["bitfinex-derivatives","BTCF0:USTF0",1756407559175,0.32597128,112460.0,112450.0,0.68564697]
["bitfinex-derivatives","BTCF0:USTF0",1756407559975,0.41488168,112460.0,112450.0,0.68564697]
["bitfinex-derivatives","BTCF0:USTF0",1756407560476,0.41688168,112460.0,112450.0,0.68564697]
["bitfinex-derivatives","BTCF0:USTF0",1756407564877,1.23908168,112460.0,112450.0,0.68564697]
["bitfinex-derivatives","BTCF0:USTF0",1756407567383,1.23904168,112460.0,112450.0,0.68564697]
["bitfinex-derivatives","BTCF0:USTF0",1756407569582,0.41688168,112460.0,112450.0,0.68564697]
["bitfinex-derivatives","BTCF0:USTF0",1756407569881,1.23900168,112460.0,112450.0,0.68564697]
["bitfinex-derivatives","BTCF0:USTF0",1756407570278,1.23896168,112460.0,112450.0,0.68564697]
["bitfinex-derivatives","BTCF0:USTF0",1756407571080,0.06417128,112460.0,112450.0,0.93564697]
["bitfinex-derivatives","BTCF0:USTF0",1756407571278,0.02396128,112460.0,112450.0,1.47394119]
["bitfinex-derivatives","BTCF0:USTF0",1756407571483,0.02396128,112460.0,112450.0,0.93564697]
["bitfinex-derivatives","BTCF0:USTF0",1756407572073,0.03906128,112460.0,112450.0,0.93564697]
["bitfinex-derivatives","BTCF0:USTF0",1756407572888,0.02396128,112460.0,112450.0,0.93564697]
["bitfinex-derivatives","BTCF0:USTF0",1756407573085,0.03706128,112460.0,112450.0,0.93564697]
["bitfinex-derivatives","BTCF0:USTF0",1756407574079,0.15094178,112460.0,112450.0,0.68564697]
["bitfinex-derivatives","BTCF0:USTF0",1756407574285,0.15094178,112460.0,112450.0,0.66785262]
["bitfinex-derivatives","BTCF0:USTF0",1756407574481,0.15094178,112460.0,112450.0,0.01826113]
["bitfinex-derivatives","BTCF0:USTF0",1756407574679,0.939236,112460.0,112450.0,0.01826113]
["bitfinex-derivatives","BTCF0:USTF0",1756407574883,0.939236,112460.0,112450.0,0.55655535]
["bitfinex-derivatives","BTCF0:USTF0",1756407575481,0.939236,112460.0,112450.0,0.57276535]
["bitfinex-derivatives","BTCF0:USTF0",1756407576584,0.939236,112460.0,112450.0,0.66168375]
["bitfinex-derivatives","BTCF0:USTF0",1756407576791,1.203036,112460.0,112450.0,0.68648375]
["bitfinex-derivatives","BTCF0:USTF0",1756407577290,0.66474178,112460.0,112450.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1756407577589,0.66474178,112460.0,112450.0,0.62672722]
["bitfinex-derivatives","BTCF0:USTF0",1756407579185,1.48658178,112460.0,112450.0,0.62672722]
["bitfinex-derivatives","BTCF0:USTF0",1756407581494,1.48657752,112460.0,112450.0,0.62672722]
["bitfinex-derivatives","BTCF0:USTF0",1756407582787,1.48657752,112460.0,112450.0,0.53780882]
["bitfinex-derivatives","BTCF0:USTF0",1756407583087,1.48657752,112460.0,112450.0,0.10717953]
["bitfinex-derivatives","BTCF0:USTF0",1756407583791,1.48657752,112460.0,112450.0,0.12338953]
["bitfinex-derivatives","BTCF0:USTF0",1756407585900,1.48657752,112460.0,112450.0,0.14818953]
["bitfinex-derivatives","BTCF0:USTF0",1756407586600,1.48657752,112460.0,112450.0,0.62672722]
["bitfinex-derivatives","BTCF0:USTF0",1756407587390,1.22277752,112460.0,112450.0,0.62672722]
["bitfinex-derivatives","BTCF0:USTF0",1756407587590,1.22277752,112460.0,112450.0,0.60192722]
["bitfinex-derivatives","BTCF0:USTF0",1756407589797,1.22277752,112460.0,112450.0,0.62672722]
["bitfinex-derivatives","BTCF0:USTF0",1756407590300,1.22261752,112460.0,112450.0,0.62672722]
["bitfinex-derivatives","BTCF0:USTF0",1756407591000,1.2026605,112460.0,112450.0,0.60846609]
["bitfinex-derivatives","BTCF0:USTF0",1756407591601,0.3809805,112460.0,112450.0,0.60846609]
["bitfinex-derivatives","BTCF0:USTF0",1756407591899,1.2026205,112460.0,112450.0,0.60846609]
["bitfinex-derivatives","BTCF0:USTF0",1756407593103,0.9526205,112460.0,112450.0,0.60846609]
["bitfinex-derivatives","BTCF0:USTF0",1756407593296,0.9526205,112460.0,112450.0,0.1051284]
["bitfinex-derivatives","BTCF0:USTF0",1756407593492,0.1289887,112450.0,112440.0,0.60847449]
["bitfinex-derivatives","BTCF0:USTF0",1756407593692,0.1289887,112450.0,112440.0,0.1051368]
["bitfinex-derivatives","BTCF0:USTF0",1756407593898,0.1289966,112440.0,112430.0,0.60847659]
["bitfinex-derivatives","BTCF0:USTF0",1756407594099,0.9505566,112440.0,112430.0,0.60847659]
["bitfinex-derivatives","BTCF0:USTF0",1756407595393,0.9505566,112440.0,112430.0,0.61147659]
["bitfinex-derivatives","BTCF0:USTF0",1756407595901,0.9525566,112440.0,112430.0,0.60947659]
["bitfinex-derivatives","BTCF0:USTF0",1756407597705,0.9545566,112440.0,112430.0,0.60847659]
["bitfinex-derivatives","BTCF0:USTF0",1756407600299,0.9636599,112440.0,112430.0,0.1299389]
["bitfinex-derivatives","BTCF0:USTF0",1756407600494,0.1420999,112440.0,112430.0,0.1299389]
["bitfinex-derivatives","BTCF0:USTF0",1756407600700,0.86555,112440.0,112430.0,0.60847659]
["bitfinex-derivatives","BTCF0:USTF0",1756407601298,0.9544781,112440.0,112430.0,0.60847659]
["bitfinex-derivatives","BTCF0:USTF0",1756407602107,0.86551,112440.0,112430.0,0.60847659]
["bitfinex-derivatives","BTCF0:USTF0",1756407602495,0.96355621,112440.0,112430.0,0.60847659]
["bitfinex-derivatives","BTCF0:USTF0",1756407602701,0.9544381,112440.0,112430.0,0.60847659]
["bitfinex-derivatives","BTCF0:USTF0",1756407605310,0.86551,112440.0,112430.0,0.60847659]
["bitfinex-derivatives","BTCF0:USTF0",1756407607205,0.9544367,112440.0,112430.0,0.60847659]
["bitfinex-derivatives","BTCF0:USTF0",1756407613112,0.9544367,112440.0,112430.0,0.58367659]
["bitfinex-derivatives","BTCF0:USTF0",1756407613312,0.9544367,112440.0,112430.0,0.60710659]
["bitfinex-derivatives","BTCF0:USTF0",1756407618225,0.1329967,112440.0,112430.0,0.60710659]
["bitfinex-derivatives","BTCF0:USTF0",1756407618420,0.9543967,112440.0,112430.0,0.60710659]
["bitfinex-derivatives","BTCF0:USTF0",1756407619024,0.1329967,112440.0,112430.0,0.60710659]
["bitfinex-derivatives","BTCF0:USTF0",1756407619220,0.8405,112440.0,112430.0,0.60710659]
["bitfinex-derivatives","BTCF0:USTF0",1756407619521,0.0191,112440.0,112430.0,0.85710659]
["bitfinex-derivatives","BTCF0:USTF0",1756407619726,0.8254,112440.0,112430.0,1.33564428]
["bitfinex-derivatives","BTCF0:USTF0",1756407620025,0.8254,112440.0,112430.0,0.85710659]
["bitfinex-derivatives","BTCF0:USTF0",1756407620630,0.004,112440.0,112430.0,1.33564428]
["bitfinex-derivatives","BTCF0:USTF0",1756407620824,0.002,112440.0,112430.0,1.33564428]
["bitfinex-derivatives","BTCF0:USTF0",1756407621427,0.01579,112450.0,112440.0,0.1051165]
["bitfinex-derivatives","BTCF0:USTF0",1756407621626,0.83715,112450.0,112440.0,1.08562188]
["bitfinex-derivatives","BTCF0:USTF0",1756407621928,0.03530895,112460.0,112450.0,0.1285386]
["bitfinex-derivatives","BTCF0:USTF0",1756407622227,0.84087895,112460.0,112450.0,0.60707629]
["bitfinex-derivatives","BTCF0:USTF0",1756407622629,0.82136,112460.0,112450.0,0.60707629]
["bitfinex-derivatives","BTCF0:USTF0",1756407623128,0.86073,112460.0,112450.0,0.60707629]
["bitfinex-derivatives","BTCF0:USTF0",1756407624628,0.86173,112460.0,112450.0,0.60707629]
["bitfinex-derivatives","BTCF0:USTF0",1756407626123,0.86273,112460.0,112450.0,0.60707629]
["bitfinex-derivatives","BTCF0:USTF0",1756407628726,0.83907,112460.0,112450.0,0.60707629]
["bitfinex-derivatives","BTCF0:USTF0",1756407628924,0.01779,112460.0,112450.0,0.60707629]
["bitfinex-derivatives","BTCF0:USTF0",1756407629120,0.01779,112460.0,112450.0,0.85707629]
["bitfinex-derivatives","BTCF0:USTF0",1756407629324,0.002,112460.0,112450.0,0.85707629]
["bitfinex-derivatives","BTCF0:USTF0",1756407629626,0.01779,112460.0,112450.0,0.85707629]
["bitfinex-derivatives","BTCF0:USTF0",1756407629824,0.002,112460.0,112450.0,0.85707629]
["bitfinex-derivatives","BTCF0:USTF0",1756407630925,0.001,112460.0,112450.0,0.85707629]
["bitfinex-derivatives","BTCF0:USTF0",1756407631331,0.86061,112470.0,112460.0,0.0889108]
["bitfinex-derivatives","BTCF0:USTF0",1756407631525,0.86061,112470.0,112460.0,0.6254225]
["bitfinex-derivatives","BTCF0:USTF0",1756407631827,0.03937,112470.0,112460.0,0.6254225]
["bitfinex-derivatives","BTCF0:USTF0",1756407632028,0.01997248,112480.0,112470.0,0.1290828]
["bitfinex-derivatives","BTCF0:USTF0",1756407632228,0.43800578,112490.0,112480.0,0.1473619]
["bitfinex-derivatives","BTCF0:USTF0",1756407632436,0.05988578,112490.0,112480.0,1.10443728]
["bitfinex-derivatives","BTCF0:USTF0",1756407632734,0.85694578,112490.0,112480.0,0.62589959]
["bitfinex-derivatives","BTCF0:USTF0",1756407632928,0.03574578,112490.0,112480.0,0.62589959]
["bitfinex-derivatives","BTCF0:USTF0",1756407633233,0.88108578,112490.0,112480.0,0.62589959]
["bitfinex-derivatives","BTCF0:USTF0",1756407633627,0.85694578,112490.0,112480.0,0.62589959]
["bitfinex-derivatives","BTCF0:USTF0",1756407634129,0.01998578,112490.0,112480.0,0.62589959]
["bitfinex-derivatives","BTCF0:USTF0",1756407634430,0.05988578,112490.0,112480.0,0.62589959]
["bitfinex-derivatives","BTCF0:USTF0",1756407634936,0.05988578,112490.0,112480.0,0.69536648]
["bitfinex-derivatives","BTCF0:USTF0",1756407635940,0.06088578,112490.0,112480.0,0.69536648]
["bitfinex-derivatives","BTCF0:USTF0",1756407636630,0.06188578,112490.0,112480.0,0.69536648]
["bitfinex-derivatives","BTCF0:USTF0",1756407637029,0.06188578,112490.0,112480.0,0.70416656]
["bitfinex-derivatives","BTCF0:USTF0",1756407637241,0.06188578,112490.0,112480.0,0.69536648]
["bitfinex-derivatives","BTCF0:USTF0",1756407639832,0.06188578,112490.0,112480.0,0.21682879]
["bitfinex-derivatives","BTCF0:USTF0",1756407640034,0.06188578,112490.0,112480.0,0.62589959]
["bitfinex-derivatives","BTCF0:USTF0",1756407641141,0.15077288,112490.0,112480.0,0.62589959]
["bitfinex-derivatives","BTCF0:USTF0",1756407641338,0.06188578,112490.0,112480.0,0.62589959]
["bitfinex-derivatives","BTCF0:USTF0",1756407642740,0.88288578,112490.0,112480.0,0.62589959]
["bitfinex-derivatives","BTCF0:USTF0",1756407643340,0.06188578,112490.0,112480.0,0.62589959]
["bitfinex-derivatives","BTCF0:USTF0",1756407644036,0.15077288,112490.0,112480.0,0.62589959]
["bitfinex-derivatives","BTCF0:USTF0",1756407644230,0.87931057,112490.0,112480.0,0.018287]
["bitfinex-derivatives","BTCF0:USTF0",1756407645135,0.87931057,112490.0,112480.0,0.107182]
["bitfinex-derivatives","BTCF0:USTF0",1756407645843,0.87931057,112490.0,112480.0,0.018287]
["bitfinex-derivatives","BTCF0:USTF0",1756407646344,0.128795,112480.0,112470.0,0.1290781]
["bitfinex-derivatives","BTCF0:USTF0",1756407646640,0.949715,112480.0,112470.0,0.1290781]
["bitfinex-derivatives","BTCF0:USTF0",1756407649244,0.951715,112480.0,112470.0,0.1290781]
["bitfinex-derivatives","BTCF0:USTF0",1756407649643,0.953715,112480.0,112470.0,0.1290781]
["bitfinex-derivatives","BTCF0:USTF0",1756407650246,0.14863652,112470.0,112460.0,0.12259481]
["bitfinex-derivatives","BTCF0:USTF0",1756407650441,1.44809421,112470.0,112460.0,0.14688481]
["bitfinex-derivatives","BTCF0:USTF0",1756407650641,0.96955652,112470.0,112460.0,0.14688481]
["bitfinex-derivatives","BTCF0:USTF0",1756407651041,1.44809421,112470.0,112460.0,0.12259481]
["bitfinex-derivatives","BTCF0:USTF0",1756407651643,1.44909421,112470.0,112460.0,0.12259481]
["bitfinex-derivatives","BTCF0:USTF0",1756407652348,1.45009421,112470.0,112460.0,0.12259481]
["bitfinex-derivatives","BTCF0:USTF0",1756407652549,0.97055652,112470.0,112460.0,0.12259481]
["bitfinex-derivatives","BTCF0:USTF0",1756407652748,0.97255652,112470.0,112460.0,0.12259481]
["bitfinex-derivatives","BTCF0:USTF0",1756407653048,0.15063652,112470.0,112460.0,0.12259481]
["bitfinex-derivatives","BTCF0:USTF0",1756407653250,0.97355652,112470.0,112460.0,0.14688481]
["bitfinex-derivatives","BTCF0:USTF0",1756407653751,0.97355652,112470.0,112460.0,0.12259481]
["bitfinex-derivatives","BTCF0:USTF0",1756407654445,1.66219421,112470.0,112440.0,0.0889207]
["bitfinex-derivatives","BTCF0:USTF0",1756407654643,0.62690985,112450.0,112440.0,0.0889207]
["bitfinex-derivatives","BTCF0:USTF0",1756407654843,0.14837216,112450.0,112440.0,0.1048107]
["bitfinex-derivatives","BTCF0:USTF0",1756407655049,0.88621346,112450.0,112440.0,0.60763839]
["bitfinex-derivatives","BTCF0:USTF0",1756407655845,0.97513216,112450.0,112440.0,0.60763839]
["bitfinex-derivatives","BTCF0:USTF0",1756407657453,0.97485216,112450.0,112440.0,0.60763839]
["bitfinex-derivatives","BTCF0:USTF0",1756407658252,0.97685216,112450.0,112440.0,0.60763839]
["bitfinex-derivatives","BTCF0:USTF0",1756407658446,0.97685216,112450.0,112440.0,0.58334839]
["bitfinex-derivatives","BTCF0:USTF0",1756407658646,0.97685216,112450.0,112440.0,0.0889207]
["bitfinex-derivatives","BTCF0:USTF0",1756407658842,0.0889266,112440.0,112430.0,0.62571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407659046,0.1288266,112440.0,112430.0,0.62571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407659250,0.1288266,112440.0,112430.0,0.14717778]
["bitfinex-derivatives","BTCF0:USTF0",1756407659449,0.9551466,112440.0,112430.0,0.14717778]
["bitfinex-derivatives","BTCF0:USTF0",1756407660353,0.9551466,112440.0,112430.0,0.62571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407660354,0.86822,112440.0,112430.0,0.62571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407660854,0.86806,112440.0,112430.0,0.62571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407661256,0.87006,112440.0,112430.0,0.62571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407661853,0.86806,112440.0,112430.0,0.62571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407662052,0.0429,112440.0,112430.0,0.62571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407662252,0.86906,112440.0,112430.0,0.62571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407662452,0.86706,112440.0,112430.0,0.62571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407662756,0.86806,112440.0,112430.0,0.62571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407662957,0.8681,112440.0,112430.0,0.62571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407663460,0.86782,112440.0,112430.0,0.62571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407664255,0.0419,112440.0,112430.0,0.62571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407664461,0.002,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407664659,0.01844,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407664853,0.04124,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407665056,0.04224,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407665556,0.04124,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407665765,0.04224,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407665958,0.04124,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407666461,0.04024,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407668460,0.04124,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407668663,0.01744,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407669670,0.01844,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407670160,0.002,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407670559,0.01844,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407670864,0.01744,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407671365,0.01644,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407673157,0.01744,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407673662,0.04124,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407674369,0.04224,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407675958,0.01844,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407677058,0.002,112440.0,112430.0,0.87571547]
["bitfinex-derivatives","BTCF0:USTF0",1756407677259,0.002,112440.0,112430.0,1.35425316]
["bitfinex-derivatives","BTCF0:USTF0",1756407677465,0.01955346,112450.0,112440.0,0.1122866]
["bitfinex-derivatives","BTCF0:USTF0",1756407677663,0.01955346,112450.0,112440.0,1.08515198]
["bitfinex-derivatives","BTCF0:USTF0",1756407678770,0.02155346,112450.0,112440.0,1.08515198]
["bitfinex-derivatives","BTCF0:USTF0",1756407679167,0.02355346,112450.0,112440.0,1.08515198]
["bitfinex-derivatives","BTCF0:USTF0",1756407679568,0.02355346,112450.0,112440.0,2.16011198]
["bitfinex-derivatives","BTCF0:USTF0",1756407679767,0.77723362,112470.0,112460.0,0.1064508]
["bitfinex-derivatives","BTCF0:USTF0",1756407679972,0.80103362,112470.0,112460.0,0.58498849]
["bitfinex-derivatives","BTCF0:USTF0",1756407680472,0.06007362,112470.0,112460.0,0.58498849]
["bitfinex-derivatives","BTCF0:USTF0",1756407681472,0.06107362,112470.0,112460.0,0.58498849]
["bitfinex-derivatives","BTCF0:USTF0",1756407681959,0.06207362,112470.0,112460.0,0.58498849]
["bitfinex-derivatives","BTCF0:USTF0",1756407683066,0.03827362,112470.0,112460.0,0.58498849]
["bitfinex-derivatives","BTCF0:USTF0",1756407683272,0.06207362,112470.0,112460.0,0.58498849]
["bitfinex-derivatives","BTCF0:USTF0",1756407683572,0.02183362,112470.0,112460.0,0.58498849]
["bitfinex-derivatives","BTCF0:USTF0",1756407685274,0.02183362,112470.0,112460.0,0.83498849]
["bitfinex-derivatives","BTCF0:USTF0",1756407685472,0.02083362,112470.0,112460.0,0.83498849]
["bitfinex-derivatives","BTCF0:USTF0",1756407685667,0.02083362,112470.0,112460.0,0.83598849]
["bitfinex-derivatives","BTCF0:USTF0",1756407686374,0.01308362,112470.0,112460.0,1.66094849]
["bitfinex-derivatives","BTCF0:USTF0",1756407686873,0.01308362,112470.0,112460.0,1.66991434]
["bitfinex-derivatives","BTCF0:USTF0",1756407687075,0.01308362,112470.0,112460.0,1.66891434]
["bitfinex-derivatives","BTCF0:USTF0",1756407687375,0.01308362,112470.0,112460.0,0.84495434]
["bitfinex-derivatives","BTCF0:USTF0",1756407687673,0.01308362,112470.0,112460.0,1.67179434]
["bitfinex-derivatives","BTCF0:USTF0",1756407687875,0.01308362,112470.0,112460.0,1.67079434]
["bitfinex-derivatives","BTCF0:USTF0",1756407688173,0.01308362,112470.0,112460.0,1.67379434]
["bitfinex-derivatives","BTCF0:USTF0",1756407689471,0.01998578,112490.0,112470.0,0.0889011]
["bitfinex-derivatives","BTCF0:USTF0",1756407689675,0.03642578,112490.0,112480.0,0.95707538]
["bitfinex-derivatives","BTCF0:USTF0",1756407689876,0.03642578,112490.0,112480.0,1.45707538]
["bitfinex-derivatives","BTCF0:USTF0",1756407690377,0.03642578,112490.0,112480.0,1.54597038]
["bitfinex-derivatives","BTCF0:USTF0",1756407690679,0.01998578,112490.0,112480.0,1.04597038]
["bitfinex-derivatives","BTCF0:USTF0",1756407691777,0.06057578,112490.0,112480.0,0.089895]
["bitfinex-derivatives","BTCF0:USTF0",1756407691978,0.06057578,112490.0,112480.0,0.56843269]
["bitfinex-derivatives","BTCF0:USTF0",1756407693573,0.06057578,112490.0,112480.0,0.56743269]
["bitfinex-derivatives","BTCF0:USTF0",1756407693879,0.03587578,112490.0,112480.0,0.56743269]
["bitfinex-derivatives","BTCF0:USTF0",1756407694287,0.03587578,112490.0,112480.0,1.12743269]
["bitfinex-derivatives","BTCF0:USTF0",1756407694780,0.03687578,112490.0,112480.0,1.12743269]
["bitfinex-derivatives","BTCF0:USTF0",1756407695278,0.03687578,112490.0,112480.0,1.60597038]
["bitfinex-derivatives","BTCF0:USTF0",1756407695482,0.02198578,112490.0,112480.0,1.60597038]
["bitfinex-derivatives","BTCF0:USTF0",1756407696086,0.02198578,112490.0,112480.0,1.92546556]
["bitfinex-derivatives","BTCF0:USTF0",1756407696385,0.01589,112510.0,112500.0,0.0888791]
["bitfinex-derivatives","BTCF0:USTF0",1756407696576,0.01589,112510.0,112500.0,0.58567346]
["bitfinex-derivatives","BTCF0:USTF0",1756407696577,0.04059,112510.0,112500.0,0.58567346]
["bitfinex-derivatives","BTCF0:USTF0",1756407697870,0.04159,112510.0,112500.0,0.58567346]
["bitfinex-derivatives","BTCF0:USTF0",1756407698678,0.04259,112510.0,112500.0,0.58567346]
["bitfinex-derivatives","BTCF0:USTF0",1756407705583,0.01789,112510.0,112500.0,0.58567346]
["bitfinex-derivatives","BTCF0:USTF0",1756407706684,0.04259,112510.0,112500.0,0.58567346]
["bitfinex-derivatives","BTCF0:USTF0",1756407707986,0.002,112510.0,112500.0,0.58567346]
["bitfinex-derivatives","BTCF0:USTF0",1756407708188,0.01789,112510.0,112500.0,0.58567346]
["bitfinex-derivatives","BTCF0:USTF0",1756407708784,0.04259,112510.0,112500.0,0.58567346]
["bitfinex-derivatives","BTCF0:USTF0",1756407711480,0.01789,112510.0,112500.0,0.58567346]
["bitfinex-derivatives","BTCF0:USTF0",1756407712502,0.04259,112510.0,112500.0,0.58567346]
["bitfinex-derivatives","BTCF0:USTF0",1756407714194,0.002,112510.0,112500.0,0.58567346]
["bitfinex-derivatives","BTCF0:USTF0",1756407715188,0.29933709,112530.0,112520.0,0.0888634]
["bitfinex-derivatives","BTCF0:USTF0",1756407715390,0.29933709,112530.0,112520.0,1.06394779]
["bitfinex-derivatives","BTCF0:USTF0",1756407715391,0.32671151,112530.0,112520.0,1.06394779]
["bitfinex-derivatives","BTCF0:USTF0",1756407715590,0.32671151,112530.0,112520.0,0.5854101]
["bitfinex-derivatives","BTCF0:USTF0",1756407715798,0.29933709,112530.0,112520.0,1.06394779]
["bitfinex-derivatives","BTCF0:USTF0",1756407716188,0.29933709,112530.0,112520.0,0.10687241]
["bitfinex-derivatives","BTCF0:USTF0",1756407716394,0.32403709,112530.0,112520.0,0.5854101]
["bitfinex-derivatives","BTCF0:USTF0",1756407716690,0.29933709,112530.0,112520.0,0.5854101]
["bitfinex-derivatives","BTCF0:USTF0",1756407717288,0.30033709,112530.0,112520.0,0.5854101]
["bitfinex-derivatives","BTCF0:USTF0",1756407717482,0.28444709,112530.0,112520.0,0.5854101]
["bitfinex-derivatives","BTCF0:USTF0",1756407717688,0.2648,112530.0,112520.0,1.06394779]
["bitfinex-derivatives","BTCF0:USTF0",1756407717885,0.28069,112530.0,112520.0,1.06394779]
["bitfinex-derivatives","BTCF0:USTF0",1756407718485,0.28069,112530.0,112520.0,0.59428285]
["bitfinex-derivatives","BTCF0:USTF0",1756407718690,0.28069,112530.0,112520.0,0.5854101]
["bitfinex-derivatives","BTCF0:USTF0",1756407718888,0.01689,112530.0,112520.0,0.5854101]
["bitfinex-derivatives","BTCF0:USTF0",1756407719899,0.01589,112530.0,112520.0,0.5864101]
["bitfinex-derivatives","BTCF0:USTF0",1756407720900,0.01589,112530.0,112520.0,0.59521959]
["bitfinex-derivatives","BTCF0:USTF0",1756407721496,1.7157,112540.0,112520.0,0.59521959]
["bitfinex-derivatives","BTCF0:USTF0",1756407721700,2.58539552,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407723504,2.58639552,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407723802,2.67524332,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407728002,2.67524332,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407729302,2.58531552,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407730102,0.06895552,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407730304,0.04425552,112540.0,112530.0,0.81739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407730504,0.03996,112540.0,112530.0,0.81739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407731703,0.01688,112540.0,112530.0,0.81739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407731904,0.01688,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407732103,0.03996,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407737410,0.01688,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407737611,0.03996,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407739608,0.03996,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407739809,0.28996,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407740515,0.28996,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407741109,0.3788078,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407741510,0.28996,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407741705,1.1148,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407741911,0.28996,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407742215,1.11476,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407744814,1.11448,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407745306,0.28996,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407745506,1.11424,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407747811,1.1142,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407751917,1.11332,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407752216,0.28996,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407752612,1.11344,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407753015,1.11336,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407754120,1.11336,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407754310,1.11336,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407755419,1.11296,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407756417,0.28996,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407756619,1.11268,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407757721,0.03996,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407757924,0.86244,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407758721,0.03996,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407759021,0.8624,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407759226,0.8624,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407759414,0.8624,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407760612,0.03996,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407761310,0.86232,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407767232,0.86208,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407767425,0.03996,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407767620,0.86192,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407767816,0.86192,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407768024,0.86192,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407770226,0.8616,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407774633,0.8616,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407774933,0.8616,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407775536,0.8616,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407775737,0.8616,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407777030,0.8616,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407777334,0.8616,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407777532,0.03996,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407777733,0.8616,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407779133,0.8616,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407779334,0.9504479,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407779539,0.8616,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407779740,0.9504479,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407780532,1.67898559,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407780938,1.2004079,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407781140,1.11156,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407781340,1.11156,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407782738,0.28996,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407782941,1.11156,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407784243,0.28996,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407784444,1.1116,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407785542,0.28996,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407785848,0.8616,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407786650,0.8616,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407786853,0.8616,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407787151,0.03996,112540.0,112530.0,0.56739319]
["bitfinex-derivatives","BTCF0:USTF0",1756407787454,0.86156,112540.0,112530.0,0.62635111]
["bitfinex-derivatives","BTCF0:USTF0",1756407787649,0.86156,112540.0,112530.0,1.16384672]
["bitfinex-derivatives","BTCF0:USTF0",1756407788547,0.86156,112540.0,112530.0,0.62635111]
["bitfinex-derivatives","BTCF0:USTF0",1756407789957,1.39905561,112540.0,112530.0,0.62635111]
["bitfinex-derivatives","BTCF0:USTF0",1756407791149,0.57745561,112540.0,112530.0,0.62635111]
["bitfinex-derivatives","BTCF0:USTF0",1756407791349,1.39905561,112540.0,112530.0,0.62635111]
["bitfinex-derivatives","BTCF0:USTF0",1756407791660,0.57745561,112540.0,112530.0,0.62635111]
["bitfinex-derivatives","BTCF0:USTF0",1756407791849,0.86156,112540.0,112530.0,1.16384672]
["bitfinex-derivatives","BTCF0:USTF0",1756407792957,0.86156,112540.0,112530.0,0.62635111]
["bitfinex-derivatives","BTCF0:USTF0",1756407793451,0.86156,112540.0,112530.0,0.56661805]
["bitfinex-derivatives","BTCF0:USTF0",1756407795460,0.86156,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407795756,1.42817035,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407801060,0.9504078,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407801256,0.86156,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407801561,0.86152,112540.0,112530.0,0.56661805]
["bitfinex-derivatives","BTCF0:USTF0",1756407802354,0.03996,112540.0,112530.0,0.56661805]
["bitfinex-derivatives","BTCF0:USTF0",1756407802560,0.86152,112540.0,112530.0,0.56661805]
["bitfinex-derivatives","BTCF0:USTF0",1756407803262,0.86148,112540.0,112530.0,0.56661805]
["bitfinex-derivatives","BTCF0:USTF0",1756407804856,0.9503279,112540.0,112530.0,0.56661805]
["bitfinex-derivatives","BTCF0:USTF0",1756407805257,0.03996,112540.0,112530.0,0.56661805]
["bitfinex-derivatives","BTCF0:USTF0",1756407805455,0.86148,112540.0,112530.0,0.56661805]
["bitfinex-derivatives","BTCF0:USTF0",1756407805664,0.03996,112540.0,112530.0,0.56661805]
["bitfinex-derivatives","BTCF0:USTF0",1756407805963,0.86148,112540.0,112530.0,0.56661805]
["bitfinex-derivatives","BTCF0:USTF0",1756407806560,0.86148,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407806862,0.9503279,112540.0,112530.0,0.56661805]
["bitfinex-derivatives","BTCF0:USTF0",1756407807356,0.9503279,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407811269,0.86144,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407812268,0.9502878,112540.0,112530.0,0.56661805]
["bitfinex-derivatives","BTCF0:USTF0",1756407813563,0.9502878,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407814368,0.03996,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407814666,0.8614,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407815262,1.39893178,112540.0,112530.0,0.62638728]
["bitfinex-derivatives","BTCF0:USTF0",1756407816663,0.03996,112540.0,112530.0,0.62638728]
["bitfinex-derivatives","BTCF0:USTF0",1756407816966,1.39893178,112540.0,112530.0,0.62638728]
["bitfinex-derivatives","BTCF0:USTF0",1756407817266,1.39893178,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407817564,1.39893178,112540.0,112530.0,0.62638728]
["bitfinex-derivatives","BTCF0:USTF0",1756407819172,1.48777958,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407819465,1.48777958,112540.0,112530.0,0.62638728]
["bitfinex-derivatives","BTCF0:USTF0",1756407819963,1.48777958,112540.0,112530.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1756407820171,0.9502478,112540.0,112530.0,0.62638728]
["bitfinex-derivatives","BTCF0:USTF0",1756407820470,1.48777958,112540.0,112530.0,0.62638728]
["bitfinex-derivatives","BTCF0:USTF0",1756407821068,1.48777958,112540.0,112520.0,0.10687241]
["bitfinex-derivatives","BTCF0:USTF0",1756407821069,0.1284558,112530.0,112520.0,0.10686761]
["bitfinex-derivatives","BTCF0:USTF0",1756407821270,0.66598758,112530.0,112520.0,0.10686761]
["bitfinex-derivatives","BTCF0:USTF0",1756407821965,0.1284637,112520.0,112510.0,0.0888661]
["bitfinex-derivatives","BTCF0:USTF0",1756407822169,1.5075137,112520.0,112510.0,0.62639788]
["bitfinex-derivatives","BTCF0:USTF0",1756407822572,0.6861537,112520.0,112510.0,0.62639788]
["bitfinex-derivatives","BTCF0:USTF0",1756407822764,1.5075137,112520.0,112510.0,0.62639788]
["bitfinex-derivatives","BTCF0:USTF0",1756407823069,0.0396,112500.0,112490.0,0.11619285]
["bitfinex-derivatives","BTCF0:USTF0",1756407823371,0.88098783,112500.0,112490.0,0.10723814]
["bitfinex-derivatives","BTCF0:USTF0",1756407823571,0.88098783,112500.0,112490.0,0.58536076]
["bitfinex-derivatives","BTCF0:USTF0",1756407824164,0.88098783,112500.0,112490.0,0.10823814]
["bitfinex-derivatives","BTCF0:USTF0",1756407824365,0.88098783,112500.0,112490.0,0.58636076]
["bitfinex-derivatives","BTCF0:USTF0",1756407824564,0.96986723,112500.0,112490.0,0.10823814]
["bitfinex-derivatives","BTCF0:USTF0",1756407824862,0.88098783,112500.0,112490.0,0.10723814]
["bitfinex-derivatives","BTCF0:USTF0",1756407825464,0.88098783,112500.0,112490.0,0.58536076]
["bitfinex-derivatives","BTCF0:USTF0",1756407825966,0.88098783,112500.0,112490.0,0.10723814]
["bitfinex-derivatives","BTCF0:USTF0",1756407826175,0.05962783,112500.0,112490.0,0.58536076]
["bitfinex-derivatives","BTCF0:USTF0",1756407826472,0.25538783,112500.0,112490.0,0.58536076]
["bitfinex-derivatives","BTCF0:USTF0",1756407827771,0.25538783,112500.0,112490.0,0.10723814]
["bitfinex-derivatives","BTCF0:USTF0",1756407827971,0.25538783,112500.0,112490.0,0.58536076]
["bitfinex-derivatives","BTCF0:USTF0",1756407828470,0.25638783,112500.0,112490.0,0.58536076]
["bitfinex-derivatives","BTCF0:USTF0",1756407829577,0.82338985,112500.0,112490.0,0.10723814]
["bitfinex-derivatives","BTCF0:USTF0",1756407829875,0.34526723,112500.0,112490.0,0.10723814]
["bitfinex-derivatives","BTCF0:USTF0",1756407835071,0.14950723,112500.0,112490.0,0.10723814]
["bitfinex-derivatives","BTCF0:USTF0",1756407835469,0.88202783,112500.0,112490.0,0.58536076]
["bitfinex-derivatives","BTCF0:USTF0",1756407835774,0.88206783,112500.0,112490.0,0.58536076]
["bitfinex-derivatives","BTCF0:USTF0",1756407835970,0.06062783,112500.0,112490.0,0.58536076]
["bitfinex-derivatives","BTCF0:USTF0",1756407836168,0.88202783,112500.0,112490.0,0.58536076]
["bitfinex-derivatives","BTCF0:USTF0",1756407837979,0.97090723,112500.0,112490.0,0.10723814]
["bitfinex-derivatives","BTCF0:USTF0",1756407840477,0.14950723,112500.0,112490.0,0.10723814]
["bitfinex-derivatives","BTCF0:USTF0",1756407840778,0.73242783,112500.0,112490.0,0.58536076]
["bitfinex-derivatives","BTCF0:USTF0",1756407841174,0.73242783,112500.0,112490.0,0.68965476]
["bitfinex-derivatives","BTCF0:USTF0",1756407842168,0.88202783,112500.0,112490.0,0.68965476]
["bitfinex-derivatives","BTCF0:USTF0",1756407842366,0.02102783,112500.0,112490.0,0.93965476]
["bitfinex-derivatives","BTCF0:USTF0",1756407843377,0.03756783,112500.0,112490.0,0.93965476]
["bitfinex-derivatives","BTCF0:USTF0",1756407843567,0.06182783,112500.0,112490.0,0.94065476]
["bitfinex-derivatives","BTCF0:USTF0",1756407844085,0.03756783,112500.0,112490.0,0.94065476]
["bitfinex-derivatives","BTCF0:USTF0",1756407844580,0.03656783,112500.0,112490.0,0.94165476]
["bitfinex-derivatives","BTCF0:USTF0",1756407845375,0.06082783,112500.0,112490.0,0.94165476]
["bitfinex-derivatives","BTCF0:USTF0",1756407847586,0.03656783,112500.0,112490.0,0.94165476]
["bitfinex-derivatives","BTCF0:USTF0",1756407848484,0.02002783,112500.0,112490.0,0.94165476]
["bitfinex-derivatives","BTCF0:USTF0",1756407849080,0.28034,112510.0,112500.0,0.0888794]
["bitfinex-derivatives","BTCF0:USTF0",1756407849283,0.2638,112510.0,112500.0,0.56700202]
["bitfinex-derivatives","BTCF0:USTF0",1756407849980,0.28034,112510.0,112500.0,0.56700202]
["bitfinex-derivatives","BTCF0:USTF0",1756407850279,0.3046,112510.0,112500.0,0.67129602]
["bitfinex-derivatives","BTCF0:USTF0",1756407850677,0.2638,112510.0,112500.0,0.67129602]
["bitfinex-derivatives","BTCF0:USTF0",1756407850879,0.03669822,112520.0,112510.0,0.0888715]
["bitfinex-derivatives","BTCF0:USTF0",1756407851182,0.03669822,112520.0,112510.0,0.56699412]
["bitfinex-derivatives","BTCF0:USTF0",1756407852180,0.02015822,112520.0,112510.0,0.56799412]
["bitfinex-derivatives","BTCF0:USTF0",1756407852380,0.06095822,112520.0,112510.0,0.56799412]
["bitfinex-derivatives","BTCF0:USTF0",1756407852582,0.03669822,112520.0,112510.0,0.56799412]
["bitfinex-derivatives","BTCF0:USTF0",1756407852779,0.03669822,112520.0,112510.0,0.56899412]
["bitfinex-derivatives","BTCF0:USTF0",1756407853582,0.06095822,112520.0,112510.0,0.56899412]
["bitfinex-derivatives","BTCF0:USTF0",1756407854184,0.06095822,112520.0,112510.0,0.57805818]
["bitfinex-derivatives","BTCF0:USTF0",1756407854987,0.06095822,112520.0,112510.0,0.0908715]
["bitfinex-derivatives","BTCF0:USTF0",1756407855282,0.06095822,112520.0,112510.0,0.56899412]
["bitfinex-derivatives","BTCF0:USTF0",1756407855990,0.06095822,112520.0,112510.0,0.67328812]
["bitfinex-derivatives","BTCF0:USTF0",1756407856192,0.06095822,112520.0,112510.0,0.67128812]
["bitfinex-derivatives","BTCF0:USTF0",1756407856888,0.06095822,112520.0,112510.0,0.68001428]
["bitfinex-derivatives","BTCF0:USTF0",1756407860489,0.06095822,112520.0,112510.0,0.20189166]
["bitfinex-derivatives","BTCF0:USTF0",1756407860692,0.06095822,112520.0,112510.0,0.68001428]
["bitfinex-derivatives","BTCF0:USTF0",1756407861787,0.02015822,112520.0,112510.0,0.68001428]
["bitfinex-derivatives","BTCF0:USTF0",1756407862791,0.02015822,112520.0,112510.0,0.68201428]
["bitfinex-derivatives","BTCF0:USTF0",1756407864284,0.03669822,112520.0,112510.0,0.68201428]
["bitfinex-derivatives","BTCF0:USTF0",1756407865297,0.03669822,112520.0,112510.0,0.68101428]
["bitfinex-derivatives","BTCF0:USTF0",1756407865499,0.03669822,112520.0,112510.0,0.68201428]
["bitfinex-derivatives","BTCF0:USTF0",1756407866197,0.06095822,112520.0,112510.0,0.68201428]
["bitfinex-derivatives","BTCF0:USTF0",1756407866593,0.03669822,112520.0,112510.0,0.68201428]
["bitfinex-derivatives","BTCF0:USTF0",1756407869899,0.06095822,112520.0,112510.0,0.68201428]
["bitfinex-derivatives","BTCF0:USTF0",1756407870098,0.03669822,112520.0,112510.0,0.68201428]
["bitfinex-derivatives","BTCF0:USTF0",1756407870495,0.05986822,112520.0,112510.0,0.67328812]
["bitfinex-derivatives","BTCF0:USTF0",1756407871503,0.05986822,112520.0,112510.0,0.68140912]
["bitfinex-derivatives","BTCF0:USTF0",1756407872408,0.05986822,112520.0,112510.0,0.68040912]
["bitfinex-derivatives","BTCF0:USTF0",1756407873402,0.05986822,112520.0,112510.0,0.67128812]
["bitfinex-derivatives","BTCF0:USTF0",1756407880120,0.03669822,112520.0,112510.0,0.67128812]
["bitfinex-derivatives","BTCF0:USTF0",1756407881814,0.02015822,112520.0,112510.0,0.67128812]
["bitfinex-derivatives","BTCF0:USTF0",1756407882022,0.03597822,112520.0,112510.0,0.67328812]
["bitfinex-derivatives","BTCF0:USTF0",1756407882621,0.03597822,112520.0,112510.0,0.67228812]
["bitfinex-derivatives","BTCF0:USTF0",1756407883216,0.03597822,112520.0,112510.0,0.67328812]
["bitfinex-derivatives","BTCF0:USTF0",1756407884215,0.02015822,112520.0,112510.0,0.67228812]
["bitfinex-derivatives","BTCF0:USTF0",1756407885221,0.02015822,112520.0,112510.0,0.67328812]
["bitfinex-derivatives","BTCF0:USTF0",1756407885619,0.02015822,112520.0,112510.0,0.67228812]
["bitfinex-derivatives","BTCF0:USTF0",1756407885823,0.05914822,112520.0,112510.0,0.67328812]
["bitfinex-derivatives","BTCF0:USTF0",1756407886022,0.03597822,112520.0,112510.0,0.67328812]
["bitfinex-derivatives","BTCF0:USTF0",1756407887119,0.05914822,112520.0,112510.0,0.67328812]
["bitfinex-derivatives","BTCF0:USTF0",1756407887626,0.05914822,112520.0,112510.0,0.67228812]
["bitfinex-derivatives","BTCF0:USTF0",1756407887923,0.14801172,112520.0,112510.0,0.1941655]
["bitfinex-derivatives","BTCF0:USTF0",1756407888223,0.87613434,112520.0,112510.0,0.1931654]
["bitfinex-derivatives","BTCF0:USTF0",1756407888422,0.87613434,112520.0,112510.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756407889324,0.87713434,112520.0,112510.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756407892423,0.0888872,112490.0,112480.0,0.1132351]
["bitfinex-derivatives","BTCF0:USTF0",1756407892623,0.14746828,112490.0,112480.0,0.1296451]
["bitfinex-derivatives","BTCF0:USTF0",1756407893923,0.6255909,112490.0,112480.0,0.1296451]
["bitfinex-derivatives","BTCF0:USTF0",1756407894222,0.63460458,112490.0,112480.0,0.1296451]
["bitfinex-derivatives","BTCF0:USTF0",1756407895626,0.63460458,112490.0,112480.0,0.2339391]
["bitfinex-derivatives","BTCF0:USTF0",1756407896628,0.6255909,112490.0,112480.0,0.2339391]
["bitfinex-derivatives","BTCF0:USTF0",1756407897430,0.14746828,112490.0,112480.0,0.2339391]
["bitfinex-derivatives","BTCF0:USTF0",1756407900231,0.6255909,112490.0,112480.0,0.2339391]
["bitfinex-derivatives","BTCF0:USTF0",1756407900433,0.8755909,112490.0,112480.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756407901130,0.8755909,112490.0,112480.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1756407901836,0.8755909,112490.0,112480.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756407902334,0.8755909,112490.0,112480.0,0.2089191]
["bitfinex-derivatives","BTCF0:USTF0",1756407902735,0.8755909,112490.0,112480.0,0.2326991]
["bitfinex-derivatives","BTCF0:USTF0",1756407903133,0.8755909,112490.0,112480.0,0.2089191]
["bitfinex-derivatives","BTCF0:USTF0",1756407903332,0.8755909,112490.0,112480.0,0.2326991]
["bitfinex-derivatives","BTCF0:USTF0",1756407903524,0.8755909,112490.0,112480.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1756407903724,0.8755909,112490.0,112480.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756407906231,0.8755909,112490.0,112480.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1756407906434,0.10880681,112460.0,112450.0,0.1284249]
["bitfinex-derivatives","BTCF0:USTF0",1756407906641,0.58692943,112460.0,112450.0,0.1284249]
["bitfinex-derivatives","BTCF0:USTF0",1756407907436,0.58692943,112460.0,112450.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756407907639,0.58692943,112460.0,112450.0,0.1284288]
["bitfinex-derivatives","BTCF0:USTF0",1756407907943,0.58692943,112460.0,112450.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1756407908443,0.58692943,112460.0,112450.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1756407909539,0.58692943,112460.0,112450.0,0.150804]
["bitfinex-derivatives","BTCF0:USTF0",1756407910742,0.58692943,112460.0,112450.0,0.149804]
["bitfinex-derivatives","BTCF0:USTF0",1756407911340,0.58692943,112460.0,112450.0,0.148804]
["bitfinex-derivatives","BTCF0:USTF0",1756407913144,0.83692943,112460.0,112450.0,0.109294]
["bitfinex-derivatives","BTCF0:USTF0",1756407913543,0.86427882,112460.0,112450.0,0.109294]
["bitfinex-derivatives","BTCF0:USTF0",1756407915453,0.9122127,112460.0,112450.0,0.109294]
["bitfinex-derivatives","BTCF0:USTF0",1756407915841,0.10872083,112430.0,112420.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756407916043,0.58684345,112430.0,112420.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756407916644,0.65844701,112430.0,112420.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756407917351,0.18032439,112430.0,112420.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756407917650,0.65844701,112430.0,112420.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756407917850,0.66718598,112430.0,112420.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756407918246,0.6945222,112430.0,112420.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756407918654,0.6945222,112430.0,112420.0,0.128453]
["bitfinex-derivatives","BTCF0:USTF0",1756407918844,0.6945222,112430.0,112420.0,0.232747]
["bitfinex-derivatives","BTCF0:USTF0",1756407919244,0.20766061,112430.0,112420.0,0.232747]
["bitfinex-derivatives","BTCF0:USTF0",1756407919445,0.68578323,112430.0,112420.0,0.232747]
["bitfinex-derivatives","BTCF0:USTF0",1756407920252,0.68578323,112430.0,112420.0,0.143804]
["bitfinex-derivatives","BTCF0:USTF0",1756407920857,0.68578323,112430.0,112420.0,0.232747]
["bitfinex-derivatives","BTCF0:USTF0",1756407921347,0.22153435,112430.0,112420.0,0.232747]
["bitfinex-derivatives","BTCF0:USTF0",1756407921552,0.70165697,112430.0,112420.0,0.232747]
["bitfinex-derivatives","BTCF0:USTF0",1756407921951,0.21466061,112430.0,112420.0,0.232747]
["bitfinex-derivatives","BTCF0:USTF0",1756407922150,0.69278323,112430.0,112420.0,0.232747]
["bitfinex-derivatives","BTCF0:USTF0",1756407922555,0.70148842,112430.0,112420.0,0.232747]
["bitfinex-derivatives","BTCF0:USTF0",1756407922854,0.70048842,112430.0,112420.0,0.232747]
["bitfinex-derivatives","BTCF0:USTF0",1756407924442,0.69948842,112430.0,112420.0,0.232747]
["bitfinex-derivatives","BTCF0:USTF0",1756407924647,0.70148842,112430.0,112420.0,0.232747]
["bitfinex-derivatives","BTCF0:USTF0",1756407924856,0.70148842,112430.0,112420.0,0.143804]
["bitfinex-derivatives","BTCF0:USTF0",1756407925148,0.70148842,112430.0,112420.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1756407925352,0.70148842,112430.0,112420.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756407926053,0.95148842,112430.0,112420.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756407926255,2.64292842,112430.0,112420.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756407927552,2.6908623,112430.0,112420.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756407928150,2.8384623,112430.0,112420.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756407928449,0.0889509,112410.0,112400.0,0.1284681]
["bitfinex-derivatives","BTCF0:USTF0",1756407928754,0.61447151,112410.0,112400.0,0.1284681]
["bitfinex-derivatives","BTCF0:USTF0",1756407928958,0.61447151,112410.0,112400.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756407930054,0.61547151,112410.0,112400.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756407930245,0.61547151,112410.0,112400.0,0.1284688]
["bitfinex-derivatives","BTCF0:USTF0",1756407930449,0.61547151,112410.0,112400.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1756407930944,0.61547151,112410.0,112400.0,0.1284688]
["bitfinex-derivatives","BTCF0:USTF0",1756407931148,0.61747151,112410.0,112400.0,0.1284688]
["bitfinex-derivatives","BTCF0:USTF0",1756407931552,0.13934889,112410.0,112400.0,0.2327628]
["bitfinex-derivatives","BTCF0:USTF0",1756407938561,0.61747151,112410.0,112400.0,0.2327628]
["bitfinex-derivatives","BTCF0:USTF0",1756407942366,0.13934889,112410.0,112400.0,0.2327628]
["bitfinex-derivatives","BTCF0:USTF0",1756407942564,0.61747151,112410.0,112400.0,0.2327628]
["bitfinex-derivatives","BTCF0:USTF0",1756407944067,0.59013529,112410.0,112400.0,0.2327628]
["bitfinex-derivatives","BTCF0:USTF0",1756407944370,0.61759232,112410.0,112400.0,0.2327628]
["bitfinex-derivatives","BTCF0:USTF0",1756407946566,0.1394697,112410.0,112400.0,0.2327628]
["bitfinex-derivatives","BTCF0:USTF0",1756407949283,0.61759232,112410.0,112400.0,0.2327628]
["bitfinex-derivatives","BTCF0:USTF0",1756407950674,0.1394697,112410.0,112400.0,0.2327628]
["bitfinex-derivatives","BTCF0:USTF0",1756407950875,0.61759232,112410.0,112400.0,0.2327628]
["bitfinex-derivatives","BTCF0:USTF0",1756407953176,0.0505188,112410.0,112400.0,0.96088542]
["bitfinex-derivatives","BTCF0:USTF0",1756407953485,0.0505188,112410.0,112400.0,0.71088542]
["bitfinex-derivatives","BTCF0:USTF0",1756407954585,0.0505188,112410.0,112400.0,0.96088542]
["bitfinex-derivatives","BTCF0:USTF0",1756407954797,0.0505188,112410.0,112400.0,1.43900804]
["bitfinex-derivatives","BTCF0:USTF0",1756407955086,0.02306177,112410.0,112400.0,1.43900804]
["bitfinex-derivatives","BTCF0:USTF0",1756407955387,0.02306177,112410.0,112400.0,0.96088542]
["bitfinex-derivatives","BTCF0:USTF0",1756407956186,0.02206177,112410.0,112400.0,0.96088542]
["bitfinex-derivatives","BTCF0:USTF0",1756407956391,0.02106177,112410.0,112400.0,0.96088542]
["bitfinex-derivatives","BTCF0:USTF0",1756407958590,0.02206177,112410.0,112400.0,0.96088542]
["bitfinex-derivatives","BTCF0:USTF0",1756407959688,0.02306177,112410.0,112400.0,0.96088542]
["bitfinex-derivatives","BTCF0:USTF0",1756407960789,0.65845191,112430.0,112410.0,0.0889482]
["bitfinex-derivatives","BTCF0:USTF0",1756407961087,0.65845191,112430.0,112420.0,0.130293]
["bitfinex-derivatives","BTCF0:USTF0",1756407961088,0.24607608,112430.0,112420.0,0.130293]
["bitfinex-derivatives","BTCF0:USTF0",1756407961291,0.25481138,112430.0,112420.0,0.130293]
["bitfinex-derivatives","BTCF0:USTF0",1756407961483,0.732934,112430.0,112420.0,0.130293]
["bitfinex-derivatives","BTCF0:USTF0",1756407961679,0.127473,112420.0,112410.0,0.1302946]
["bitfinex-derivatives","BTCF0:USTF0",1756407962288,0.60559562,112420.0,112410.0,0.1302946]
["bitfinex-derivatives","BTCF0:USTF0",1756407962687,0.60759562,112420.0,112410.0,0.1302946]
["bitfinex-derivatives","BTCF0:USTF0",1756407963088,0.1274809,112410.0,112400.0,0.145644]
["bitfinex-derivatives","BTCF0:USTF0",1756407963296,0.62570192,112410.0,112400.0,0.2346028]
["bitfinex-derivatives","BTCF0:USTF0",1756407963594,0.62570192,112410.0,112400.0,0.145644]
["bitfinex-derivatives","BTCF0:USTF0",1756407964789,0.62570192,112410.0,112400.0,0.2346028]
["bitfinex-derivatives","BTCF0:USTF0",1756407965694,0.87570192,112410.0,112400.0,0.2096228]
["bitfinex-derivatives","BTCF0:USTF0",1756407966098,0.87570192,112410.0,112400.0,0.120664]
["bitfinex-derivatives","BTCF0:USTF0",1756407966290,0.3995793,112410.0,112400.0,0.2346029]
["bitfinex-derivatives","BTCF0:USTF0",1756407966796,0.87770192,112410.0,112400.0,0.2346029]
["bitfinex-derivatives","BTCF0:USTF0",1756407967288,0.87770192,112410.0,112400.0,0.120664]
["bitfinex-derivatives","BTCF0:USTF0",1756407967486,0.87770192,112410.0,112400.0,0.2096228]
["bitfinex-derivatives","BTCF0:USTF0",1756407967686,0.87770192,112410.0,112400.0,0.120664]
["bitfinex-derivatives","BTCF0:USTF0",1756407967995,0.87770192,112410.0,112400.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756407968192,0.9048054,112410.0,112400.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756407968391,0.9047977,112410.0,112400.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1756407973400,0.87770192,112410.0,112400.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1756407974903,0.3995793,112410.0,112400.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1756407975201,0.1495793,112410.0,112400.0,0.68965542]
["bitfinex-derivatives","BTCF0:USTF0",1756407975702,0.1265093,112410.0,112400.0,0.93965542]
["bitfinex-derivatives","BTCF0:USTF0",1756407975997,0.1110493,112410.0,112400.0,0.4615328]
["bitfinex-derivatives","BTCF0:USTF0",1756407981708,0.0220984,112410.0,112400.0,0.68965542]
["bitfinex-derivatives","BTCF0:USTF0",1756407982409,1.91837519,112430.0,112420.0,0.1302927]
["bitfinex-derivatives","BTCF0:USTF0",1756407984311,1.89628519,112430.0,112420.0,0.60841532]
["bitfinex-derivatives","BTCF0:USTF0",1756407984605,1.89727969,112430.0,112420.0,0.60841532]
["bitfinex-derivatives","BTCF0:USTF0",1756407985205,1.80834489,112430.0,112420.0,0.60841532]
["bitfinex-derivatives","BTCF0:USTF0",1756407985404,1.89727969,112430.0,112420.0,0.68963932]
["bitfinex-derivatives","BTCF0:USTF0",1756407985603,1.91936969,112430.0,112420.0,0.68963932]
["bitfinex-derivatives","BTCF0:USTF0",1756407986703,1.91936969,112430.0,112420.0,0.2115167]
["bitfinex-derivatives","BTCF0:USTF0",1756407987910,0.22760969,112430.0,112420.0,0.2115167]
["bitfinex-derivatives","BTCF0:USTF0",1756407988513,0.70573231,112430.0,112420.0,0.2115167]
["bitfinex-derivatives","BTCF0:USTF0",1756407989204,0.22760969,112430.0,112420.0,0.2115167]
["bitfinex-derivatives","BTCF0:USTF0",1756407990008,0.22760969,112430.0,112420.0,0.122574]
["bitfinex-derivatives","BTCF0:USTF0",1756407990715,0.70573231,112430.0,112420.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1756407991015,0.95573231,112430.0,112420.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1756407993309,0.47760969,112430.0,112420.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1756407993509,0.95573231,112430.0,112420.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1756407993809,0.98275509,112430.0,112420.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1756407998820,1.80331509,112430.0,112420.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1756407999909,0.0889508,112410.0,112390.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756408000123,1.38760132,112400.0,112390.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756408000317,0.0889666,112390.0,112380.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756408000520,0.58694532,112390.0,112380.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1756408001220,1.40546532,112390.0,112380.0,0.1277745]
["bitfinex-derivatives","BTCF0:USTF0",1756408001816,1.40546532,112390.0,112380.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756408002014,0.58494532,112390.0,112380.0,0.1287745]
["bitfinex-derivatives","BTCF0:USTF0",1756408002215,1.40550532,112390.0,112380.0,0.1287745]
["bitfinex-derivatives","BTCF0:USTF0",1756408003120,1.40550532,112390.0,112380.0,0.2330685]
["bitfinex-derivatives","BTCF0:USTF0",1756408003321,1.40550532,112390.0,112380.0,0.144094]
["bitfinex-derivatives","BTCF0:USTF0",1756408005725,0.9273827,112390.0,112380.0,0.144094]
["bitfinex-derivatives","BTCF0:USTF0",1756408005914,0.1068227,112390.0,112380.0,0.2330685]
["bitfinex-derivatives","BTCF0:USTF0",1756408006224,0.9273827,112390.0,112380.0,0.2330685]
["bitfinex-derivatives","BTCF0:USTF0",1756408007126,0.1068227,112390.0,112380.0,0.2330685]
["bitfinex-derivatives","BTCF0:USTF0",1756408007318,0.9273827,112390.0,112380.0,0.2330685]
["bitfinex-derivatives","BTCF0:USTF0",1756408008120,1.40550532,112390.0,112380.0,0.144094]
["bitfinex-derivatives","BTCF0:USTF0",1756408009422,1.40550532,112390.0,112380.0,0.120414]
["bitfinex-derivatives","BTCF0:USTF0",1756408010425,1.40550532,112390.0,112380.0,0.144094]
["bitfinex-derivatives","BTCF0:USTF0",1756408011129,1.40550532,112390.0,112380.0,0.120414]
["bitfinex-derivatives","BTCF0:USTF0",1756408012725,1.66930532,112390.0,112380.0,0.105294]
["bitfinex-derivatives","BTCF0:USTF0",1756408013124,0.84874532,112390.0,112380.0,0.120414]
["bitfinex-derivatives","BTCF0:USTF0",1756408013325,1.66934532,112390.0,112380.0,0.120414]
["bitfinex-derivatives","BTCF0:USTF0",1756408013828,1.66934532,112390.0,112380.0,0.105294]
["bitfinex-derivatives","BTCF0:USTF0",1756408014330,0.84874532,112390.0,112380.0,0.120414]
["bitfinex-derivatives","BTCF0:USTF0",1756408014532,1.66934532,112390.0,112380.0,0.144094]
["bitfinex-derivatives","BTCF0:USTF0",1756408015121,1.66934532,112390.0,112380.0,0.120414]
["bitfinex-derivatives","BTCF0:USTF0",1756408016031,1.66934532,112390.0,112380.0,0.144094]
["bitfinex-derivatives","BTCF0:USTF0",1756408016933,0.3706227,112390.0,112380.0,0.144094]
["bitfinex-derivatives","BTCF0:USTF0",1756408017133,1.66934532,112390.0,112380.0,0.144094]
["bitfinex-derivatives","BTCF0:USTF0",1756408017433,1.66934532,112390.0,112380.0,0.2330685]
["bitfinex-derivatives","BTCF0:USTF0",1756408018026,1.66934532,112390.0,112380.0,0.144094]
["bitfinex-derivatives","BTCF0:USTF0",1756408019931,1.65246359,112390.0,112380.0,0.144094]
["bitfinex-derivatives","BTCF0:USTF0",1756408020228,0.35374097,112390.0,112380.0,0.2330685]
["bitfinex-derivatives","BTCF0:USTF0",1756408020434,1.1932227,112390.0,112380.0,0.96119112]
["bitfinex-derivatives","BTCF0:USTF0",1756408020734,1.1932227,112390.0,112380.0,0.4830685]
["bitfinex-derivatives","BTCF0:USTF0",1756408021136,1.1042561,112390.0,112380.0,0.4830685]
["bitfinex-derivatives","BTCF0:USTF0",1756408021337,1.1932227,112390.0,112380.0,0.4830685]
["bitfinex-derivatives","BTCF0:USTF0",1756408021936,0.3726227,112390.0,112380.0,0.4830685]
["bitfinex-derivatives","BTCF0:USTF0",1756408022138,1.1932227,112390.0,112380.0,0.96119112]
["bitfinex-derivatives","BTCF0:USTF0",1756408023640,1.1042561,112390.0,112380.0,0.96119112]
["bitfinex-derivatives","BTCF0:USTF0",1756408024042,0.2836561,112390.0,112380.0,0.96119112]
["bitfinex-derivatives","BTCF0:USTF0",1756408024240,1.1042561,112390.0,112380.0,0.96119112]
["bitfinex-derivatives","BTCF0:USTF0",1756408025140,0.2836561,112390.0,112380.0,0.96119112]
["bitfinex-derivatives","BTCF0:USTF0",1756408025341,1.1042561,112390.0,112380.0,0.96119112]
["bitfinex-derivatives","BTCF0:USTF0",1756408025537,0.2836561,112390.0,112380.0,0.96119112]
["bitfinex-derivatives","BTCF0:USTF0",1756408025840,0.2836561,112390.0,112380.0,0.97918691]
["bitfinex-derivatives","BTCF0:USTF0",1756408025841,1.1042561,112390.0,112380.0,0.97918691]
["bitfinex-derivatives","BTCF0:USTF0",1756408026339,1.1042561,112390.0,112380.0,0.50106429]
["bitfinex-derivatives","BTCF0:USTF0",1756408026534,1.1042561,112390.0,112380.0,0.97918691]
["bitfinex-derivatives","BTCF0:USTF0",1756408026736,1.1042561,112390.0,112380.0,0.50106429]
["bitfinex-derivatives","BTCF0:USTF0",1756408026940,1.1042561,112390.0,112380.0,0.97918691]
["bitfinex-derivatives","BTCF0:USTF0",1756408027741,0.8404561,112390.0,112380.0,0.97918691]
["bitfinex-derivatives","BTCF0:USTF0",1756408031943,0.8404561,112390.0,112380.0,0.50106429]
["bitfinex-derivatives","BTCF0:USTF0",1756408032149,0.8404561,112390.0,112380.0,0.97918691]
["bitfinex-derivatives","BTCF0:USTF0",1756408033544,1.40754532,112390.0,112380.0,0.13840979]
["bitfinex-derivatives","BTCF0:USTF0",1756408034046,1.40754532,112390.0,112380.0,0.16329979]
["bitfinex-derivatives","BTCF0:USTF0",1756408034752,1.40754532,112390.0,112380.0,0.25227429]
["bitfinex-derivatives","BTCF0:USTF0",1756408034941,0.8403761,112390.0,112380.0,0.25227429]
["bitfinex-derivatives","BTCF0:USTF0",1756408035245,1.31849872,112390.0,112380.0,0.25227429]
["bitfinex-derivatives","BTCF0:USTF0",1756408035651,1.40746532,112390.0,112380.0,0.25227429]
["bitfinex-derivatives","BTCF0:USTF0",1756408037551,0.58694532,112390.0,112380.0,0.25227429]
["bitfinex-derivatives","BTCF0:USTF0",1756408037855,1.31849872,112390.0,112380.0,0.25227429]
["bitfinex-derivatives","BTCF0:USTF0",1756408038656,0.0198561,112390.0,112380.0,0.25227429]
["bitfinex-derivatives","BTCF0:USTF0",1756408038956,1.31849872,112390.0,112380.0,0.25227429]
["bitfinex-derivatives","BTCF0:USTF0",1756408039157,0.0198561,112390.0,112380.0,0.25227429]
["bitfinex-derivatives","BTCF0:USTF0",1756408039354,1.31845872,112390.0,112380.0,0.25227429]
["bitfinex-derivatives","BTCF0:USTF0",1756408042358,0.8403361,112390.0,112380.0,0.25227429]
["bitfinex-derivatives","BTCF0:USTF0",1756408042560,1.31845872,112390.0,112380.0,0.25227429]
["bitfinex-derivatives","BTCF0:USTF0",1756408042949,1.40742532,112390.0,112380.0,0.22738429]
["bitfinex-derivatives","BTCF0:USTF0",1756408043153,1.40742532,112390.0,112380.0,0.105294]
["bitfinex-derivatives","BTCF0:USTF0",1756408045660,1.65742532,112390.0,112380.0,0.105294]
["bitfinex-derivatives","BTCF0:USTF0",1756408046151,0.3588227,112390.0,112380.0,0.120744]
["bitfinex-derivatives","BTCF0:USTF0",1756408046357,1.56845872,112390.0,112380.0,0.2097185]
["bitfinex-derivatives","BTCF0:USTF0",1756408046558,1.65742532,112390.0,112380.0,0.2097185]
["bitfinex-derivatives","BTCF0:USTF0",1756408046862,1.65742532,112390.0,112380.0,0.2346085]
["bitfinex-derivatives","BTCF0:USTF0",1756408047156,1.65742532,112390.0,112380.0,0.2097185]
["bitfinex-derivatives","BTCF0:USTF0",1756408047564,0.74797872,112390.0,112380.0,0.2097185]
["bitfinex-derivatives","BTCF0:USTF0",1756408047762,0.0198561,112390.0,112380.0,0.71273112]
["bitfinex-derivatives","BTCF0:USTF0",1756408047961,0.8403361,112390.0,112380.0,0.96273112]
["bitfinex-derivatives","BTCF0:USTF0",1756408048364,0.0198561,112390.0,112380.0,0.96273112]
["bitfinex-derivatives","BTCF0:USTF0",1756408048760,0.8403361,112390.0,112380.0,0.96273112]
["bitfinex-derivatives","BTCF0:USTF0",1756408049265,0.8403361,112390.0,112380.0,0.4846085]
["bitfinex-derivatives","BTCF0:USTF0",1756408049461,0.0198561,112390.0,112380.0,0.96273112]
["bitfinex-derivatives","BTCF0:USTF0",1756408049656,0.8403361,112390.0,112380.0,0.96273112]
["bitfinex-derivatives","BTCF0:USTF0",1756408050862,0.0196013,112410.0,112380.0,0.96273112]
["bitfinex-derivatives","BTCF0:USTF0",1756408051063,0.01985,112440.0,112430.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1756408051265,0.01603,112450.0,112440.0,0.129227]
["bitfinex-derivatives","BTCF0:USTF0",1756408051564,0.08978471,112460.0,112450.0,0.1292191]
["bitfinex-derivatives","BTCF0:USTF0",1756408051867,0.08978471,112460.0,112450.0,0.60734172]
["bitfinex-derivatives","BTCF0:USTF0",1756408052368,0.08978471,112460.0,112450.0,0.1292191]
["bitfinex-derivatives","BTCF0:USTF0",1756408052567,0.09889783,112460.0,112450.0,0.1292191]
["bitfinex-derivatives","BTCF0:USTF0",1756408053569,0.09889783,112460.0,112450.0,0.60734172]
["bitfinex-derivatives","BTCF0:USTF0",1756408054070,0.08978471,112460.0,112450.0,0.60734172]
["bitfinex-derivatives","BTCF0:USTF0",1756408054770,0.09078471,112460.0,112450.0,0.60734172]
["bitfinex-derivatives","BTCF0:USTF0",1756408055367,0.09078471,112460.0,112450.0,0.68783572]
["bitfinex-derivatives","BTCF0:USTF0",1756408055766,0.09078471,112460.0,112450.0,0.71163572]
["bitfinex-derivatives","BTCF0:USTF0",1756408056169,0.09078471,112460.0,112450.0,0.2335131]
["bitfinex-derivatives","BTCF0:USTF0",1756408056674,0.09078471,112460.0,112450.0,0.71163572]
["bitfinex-derivatives","BTCF0:USTF0",1756408059274,0.09078471,112460.0,112450.0,0.2335131]
["bitfinex-derivatives","BTCF0:USTF0",1756408059463,0.09078471,112460.0,112450.0,0.71163572]
["bitfinex-derivatives","BTCF0:USTF0",1756408061670,0.07093471,112460.0,112450.0,0.71163572]
["bitfinex-derivatives","BTCF0:USTF0",1756408062178,0.09078471,112460.0,112450.0,0.2335131]
["bitfinex-derivatives","BTCF0:USTF0",1756408062474,0.09078471,112460.0,112450.0,0.71163572]
["bitfinex-derivatives","BTCF0:USTF0",1756408062675,0.05490471,112460.0,112450.0,0.71163572]
["bitfinex-derivatives","BTCF0:USTF0",1756408063079,0.07093471,112460.0,112450.0,0.71163572]
["bitfinex-derivatives","BTCF0:USTF0",1756408063379,0.09078471,112460.0,112450.0,0.71163572]
["bitfinex-derivatives","BTCF0:USTF0",1756408067677,0.07093471,112460.0,112450.0,0.71163572]
["bitfinex-derivatives","BTCF0:USTF0",1756408068983,0.09078471,112460.0,112450.0,0.2335131]
["bitfinex-derivatives","BTCF0:USTF0",1756408069177,0.09078471,112460.0,112450.0,0.71163572]
["bitfinex-derivatives","BTCF0:USTF0",1756408072481,0.07093471,112460.0,112450.0,0.71163572]
["bitfinex-derivatives","BTCF0:USTF0",1756408072683,0.001,112460.0,112450.0,0.96163572]
["bitfinex-derivatives","BTCF0:USTF0",1756408073185,0.001,112460.0,112450.0,0.71163572]
["bitfinex-derivatives","BTCF0:USTF0",1756408074370,0.001,112460.0,112450.0,0.96163572]
["bitfinex-derivatives","BTCF0:USTF0",1756408074576,1.04156,112470.0,112460.0,0.0889118]
["bitfinex-derivatives","BTCF0:USTF0",1756408074775,0.77776,112470.0,112460.0,0.85733442]
["bitfinex-derivatives","BTCF0:USTF0",1756408075481,0.77776,112470.0,112460.0,0.96162842]
["bitfinex-derivatives","BTCF0:USTF0",1756408075782,0.77876,112470.0,112460.0,0.96162842]
["bitfinex-derivatives","BTCF0:USTF0",1756408076282,0.77976,112470.0,112460.0,0.4835058]
["bitfinex-derivatives","BTCF0:USTF0",1756408076478,0.77976,112470.0,112460.0,0.96162842]
["bitfinex-derivatives","BTCF0:USTF0",1756408076785,0.01955743,112480.0,112470.0,0.1127043]
["bitfinex-derivatives","BTCF0:USTF0",1756408076980,0.01955743,112480.0,112470.0,0.60732692]
["bitfinex-derivatives","BTCF0:USTF0",1756408077181,0.04656755,112480.0,112470.0,0.60732692]
["bitfinex-derivatives","BTCF0:USTF0",1756408077380,0.01955743,112480.0,112470.0,0.60732692]
["bitfinex-derivatives","BTCF0:USTF0",1756408078488,0.04658049,112480.0,112470.0,0.60732692]
["bitfinex-derivatives","BTCF0:USTF0",1756408078782,0.04658049,112480.0,112470.0,0.60832692]
["bitfinex-derivatives","BTCF0:USTF0",1756408079686,0.04658049,112480.0,112470.0,0.61032692]
["bitfinex-derivatives","BTCF0:USTF0",1756408080387,0.04658049,112480.0,112470.0,0.71462092]
["bitfinex-derivatives","BTCF0:USTF0",1756408081186,0.04658049,112480.0,112470.0,0.96362092]
["bitfinex-derivatives","BTCF0:USTF0",1756408081478,2.58443388,112500.0,112490.0,0.1279985]
["bitfinex-derivatives","BTCF0:USTF0",1756408081684,2.58443388,112500.0,112490.0,0.60612112]
["bitfinex-derivatives","BTCF0:USTF0",1756408081879,2.60793388,112500.0,112490.0,0.60612112]
["bitfinex-derivatives","BTCF0:USTF0",1756408082080,2.69681448,112500.0,112490.0,0.1279985]
["bitfinex-derivatives","BTCF0:USTF0",1756408082282,2.60793388,112500.0,112490.0,0.1279985]
["bitfinex-derivatives","BTCF0:USTF0",1756408082878,2.60829388,112500.0,112490.0,0.60612112]
["bitfinex-derivatives","BTCF0:USTF0",1756408083288,2.60825388,112500.0,112490.0,0.60612112]
["bitfinex-derivatives","BTCF0:USTF0",1756408083481,2.61025388,112500.0,112490.0,0.60612112]
["bitfinex-derivatives","BTCF0:USTF0",1756408083685,1.78117388,112500.0,112490.0,0.60612112]
["bitfinex-derivatives","BTCF0:USTF0",1756408083881,2.53902,112500.0,112490.0,0.60612112]
["bitfinex-derivatives","BTCF0:USTF0",1756408084987,2.56252,112500.0,112490.0,0.60612112]
["bitfinex-derivatives","BTCF0:USTF0",1756408085490,2.56252,112500.0,112490.0,0.71041512]
["bitfinex-derivatives","BTCF0:USTF0",1756408085897,0.041,112500.0,112490.0,0.71041512]
["bitfinex-derivatives","BTCF0:USTF0",1756408086187,0.563,112500.0,112490.0,0.96041512]
["bitfinex-derivatives","BTCF0:USTF0",1756408086993,0.002,112500.0,112490.0,0.96041512]
["bitfinex-derivatives","BTCF0:USTF0",1756408087286,0.88813263,112510.0,112500.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1756408087484,0.88813263,112510.0,112500.0,0.60611262]
["bitfinex-derivatives","BTCF0:USTF0",1756408089294,0.88913263,112510.0,112500.0,0.60611262]
["bitfinex-derivatives","BTCF0:USTF0",1756408089991,0.88913263,112510.0,112500.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1756408090192,0.88913263,112510.0,112500.0,0.60611262]
["bitfinex-derivatives","BTCF0:USTF0",1756408090491,0.88913263,112510.0,112500.0,0.71040662]
["bitfinex-derivatives","BTCF0:USTF0",1756408092195,0.86908,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408093186,0.86908,112510.0,112500.0,0.22651396]
["bitfinex-derivatives","BTCF0:USTF0",1756408093393,0.89592476,112510.0,112500.0,0.70463658]
["bitfinex-derivatives","BTCF0:USTF0",1756408093693,0.89592476,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408095084,0.98480036,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408095489,0.89592476,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408100094,0.94385864,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408101799,0.11477864,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408102097,0.94189864,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408102397,0.89364476,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408104699,0.89320476,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408106793,0.89320476,112510.0,112500.0,0.25004396]
["bitfinex-derivatives","BTCF0:USTF0",1756408106999,0.89320476,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408108403,0.98208006,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408108600,0.98208006,112510.0,112500.0,0.70463658]
["bitfinex-derivatives","BTCF0:USTF0",1756408108797,0.89320476,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408109299,0.98208006,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408109803,0.89320476,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408110202,0.86636,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408110606,0.89330957,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408111199,0.9552356,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408112703,0.86636,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408112898,0.04,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408113294,0.86508,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408114005,0.04,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408114201,0.039,112510.0,112500.0,0.72816658]
["bitfinex-derivatives","BTCF0:USTF0",1756408114398,0.05791531,112520.0,112510.0,0.1299556]
["bitfinex-derivatives","BTCF0:USTF0",1756408114598,0.90976265,112520.0,112510.0,0.60807822]
["bitfinex-derivatives","BTCF0:USTF0",1756408115498,0.90984265,112520.0,112510.0,0.6776972]
["bitfinex-derivatives","BTCF0:USTF0",1756408116004,0.88267531,112520.0,112510.0,0.7819912]
["bitfinex-derivatives","BTCF0:USTF0",1756408117008,0.88267531,112520.0,112510.0,0.30386858]
["bitfinex-derivatives","BTCF0:USTF0",1756408117204,0.88267531,112520.0,112510.0,0.7819912]
["bitfinex-derivatives","BTCF0:USTF0",1756408117506,0.88267531,112520.0,112510.0,0.7829912]
["bitfinex-derivatives","BTCF0:USTF0",1756408118207,0.88367531,112520.0,112510.0,0.7829912]
["bitfinex-derivatives","BTCF0:USTF0",1756408118409,0.88367531,112520.0,112510.0,0.7819912]
["bitfinex-derivatives","BTCF0:USTF0",1756408120409,0.88267531,112520.0,112510.0,0.7829912]
["bitfinex-derivatives","BTCF0:USTF0",1756408120808,0.88267531,112520.0,112510.0,0.7819912]
["bitfinex-derivatives","BTCF0:USTF0",1756408121213,0.88367531,112520.0,112510.0,0.7819912]
["bitfinex-derivatives","BTCF0:USTF0",1756408122205,1.24949299,112520.0,112510.0,0.26278818]
["bitfinex-derivatives","BTCF0:USTF0",1756408122412,1.24949299,112520.0,112510.0,0.27921818]
["bitfinex-derivatives","BTCF0:USTF0",1756408122607,1.24949299,112520.0,112510.0,0.26278818]
["bitfinex-derivatives","BTCF0:USTF0",1756408122805,1.72761561,112520.0,112510.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408123011,1.72761561,112520.0,112510.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1756408123199,1.72685561,112520.0,112510.0,0.1681697]
["bitfinex-derivatives","BTCF0:USTF0",1756408123412,0.42473299,112520.0,112510.0,0.1681697]
["bitfinex-derivatives","BTCF0:USTF0",1756408123714,1.72697561,112520.0,112510.0,0.1681697]
["bitfinex-derivatives","BTCF0:USTF0",1756408125203,1.72681561,112520.0,112510.0,0.1681697]
["bitfinex-derivatives","BTCF0:USTF0",1756408126617,1.72685561,112520.0,112510.0,0.1681697]
["bitfinex-derivatives","BTCF0:USTF0",1756408128216,1.72685561,112520.0,112510.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1756408128817,1.72685561,112520.0,112510.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1756408129213,1.72681561,112520.0,112510.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1756408129515,1.72677561,112520.0,112510.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1756408132207,1.69982523,112520.0,112510.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1756408133122,1.44982523,112520.0,112510.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1756408135516,0.62590523,112520.0,112510.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1756408135712,1.44910523,112520.0,112510.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1756408138518,1.59622523,112520.0,112510.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1756408139122,1.62315431,112520.0,112510.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1756408140521,2.35127693,112520.0,112510.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1756408140726,2.35091693,112520.0,112510.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408140931,1.52875693,112520.0,112510.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408141226,2.35095693,112520.0,112510.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408142028,1.52875693,112520.0,112510.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408142324,2.35079693,112520.0,112510.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408142620,1.52875693,112520.0,112510.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408142821,1.87263431,112520.0,112510.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408143418,1.05063431,112520.0,112510.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408143616,1.87271431,112520.0,112510.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408144529,1.05063431,112520.0,112510.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408144733,1.87287431,112520.0,112510.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408145832,1.05063431,112520.0,112510.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408146233,1.87251431,112520.0,112510.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408146736,1.87247431,112520.0,112510.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408147534,0.17471169,112520.0,112510.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1756408147739,0.99655169,112520.0,112510.0,0.89195232]
["bitfinex-derivatives","BTCF0:USTF0",1756408148030,0.08584439,112520.0,112510.0,0.89195232]
["bitfinex-derivatives","BTCF0:USTF0",1756408148238,0.85778531,112520.0,112510.0,0.4138297]
["bitfinex-derivatives","BTCF0:USTF0",1756408148439,0.03590531,112520.0,112510.0,0.89195232]
["bitfinex-derivatives","BTCF0:USTF0",1756408148734,0.84307531,112520.0,112510.0,0.89195232]
["bitfinex-derivatives","BTCF0:USTF0",1756408148935,0.84303531,112520.0,112510.0,0.89195232]
["bitfinex-derivatives","BTCF0:USTF0",1756408149135,0.02083531,112520.0,112510.0,0.89195232]
["bitfinex-derivatives","BTCF0:USTF0",1756408149331,0.84299531,112520.0,112510.0,0.89195232]
["bitfinex-derivatives","BTCF0:USTF0",1756408150132,0.84199531,112520.0,112510.0,0.89195232]
["bitfinex-derivatives","BTCF0:USTF0",1756408150339,0.84199531,112520.0,112510.0,0.89295232]
["bitfinex-derivatives","BTCF0:USTF0",1756408152337,1.69092,112530.0,112520.0,0.1289578]
["bitfinex-derivatives","BTCF0:USTF0",1756408152537,2.5126,112530.0,112520.0,0.60708042]
["bitfinex-derivatives","BTCF0:USTF0",1756408153634,2.5136,112530.0,112520.0,0.60708042]
["bitfinex-derivatives","BTCF0:USTF0",1756408155437,2.6024599,112530.0,112520.0,0.60708042]
["bitfinex-derivatives","BTCF0:USTF0",1756408155637,2.6024599,112530.0,112520.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1756408155838,2.6024599,112530.0,112520.0,0.1398318]
["bitfinex-derivatives","BTCF0:USTF0",1756408156035,2.6024599,112530.0,112520.0,0.1237318]
["bitfinex-derivatives","BTCF0:USTF0",1756408156236,3.08058252,112530.0,112520.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408156942,3.08058252,112530.0,112520.0,0.1237318]
["bitfinex-derivatives","BTCF0:USTF0",1756408157343,3.08058252,112530.0,112520.0,0.1398318]
["bitfinex-derivatives","BTCF0:USTF0",1756408157936,1.69192,112530.0,112520.0,0.1398318]
["bitfinex-derivatives","BTCF0:USTF0",1756408158141,2.51324,112530.0,112520.0,0.1638218]
["bitfinex-derivatives","BTCF0:USTF0",1756408158336,2.51324,112530.0,112520.0,0.64194442]
["bitfinex-derivatives","BTCF0:USTF0",1756408159147,1.69192,112530.0,112520.0,0.64194442]
["bitfinex-derivatives","BTCF0:USTF0",1756408159446,2.51324,112530.0,112520.0,0.64194442]
["bitfinex-derivatives","BTCF0:USTF0",1756408161046,2.5132,112530.0,112520.0,0.64194442]
["bitfinex-derivatives","BTCF0:USTF0",1756408163848,1.69192,112530.0,112520.0,0.64194442]
["bitfinex-derivatives","BTCF0:USTF0",1756408164144,2.5132,112530.0,112520.0,0.64194442]
["bitfinex-derivatives","BTCF0:USTF0",1756408168845,2.6020599,112530.0,112520.0,0.1638218]
["bitfinex-derivatives","BTCF0:USTF0",1756408169050,2.6020599,112530.0,112520.0,0.61795442]
["bitfinex-derivatives","BTCF0:USTF0",1756408169744,2.6020599,112530.0,112520.0,0.64194442]
["bitfinex-derivatives","BTCF0:USTF0",1756408170251,1.7807799,112530.0,112520.0,0.64194442]
["bitfinex-derivatives","BTCF0:USTF0",1756408170445,2.6019799,112530.0,112520.0,0.1237318]
["bitfinex-derivatives","BTCF0:USTF0",1756408170645,2.6019799,112530.0,112520.0,0.61809442]
["bitfinex-derivatives","BTCF0:USTF0",1756408171751,2.6019799,112530.0,112520.0,0.64102442]
["bitfinex-derivatives","BTCF0:USTF0",1756408175149,2.51308,112530.0,112520.0,0.64102442]
["bitfinex-derivatives","BTCF0:USTF0",1756408176556,0.001,112530.0,112520.0,0.89102442]
["bitfinex-derivatives","BTCF0:USTF0",1756408176857,0.001,112530.0,112520.0,1.36914704]
["bitfinex-derivatives","BTCF0:USTF0",1756408177352,0.61136,112530.0,112520.0,1.36914704]
["bitfinex-derivatives","BTCF0:USTF0",1756408177949,0.61136,112530.0,112520.0,1.43873141]
["bitfinex-derivatives","BTCF0:USTF0",1756408178355,0.61136,112530.0,112520.0,0.96060879]
["bitfinex-derivatives","BTCF0:USTF0",1756408178554,0.61036,112530.0,112520.0,0.96060879]
["bitfinex-derivatives","BTCF0:USTF0",1756408178954,0.61036,112530.0,112520.0,0.96160879]
["bitfinex-derivatives","BTCF0:USTF0",1756408179352,0.61036,112530.0,112520.0,0.96060879]
["bitfinex-derivatives","BTCF0:USTF0",1756408179552,0.61036,112530.0,112520.0,0.96160879]
["bitfinex-derivatives","BTCF0:USTF0",1756408180460,0.10706227,112550.0,112540.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1756408180756,0.01821417,112550.0,112540.0,0.60614462]
["bitfinex-derivatives","BTCF0:USTF0",1756408180956,0.83933417,112550.0,112540.0,0.60614462]
["bitfinex-derivatives","BTCF0:USTF0",1756408181556,0.92817827,112550.0,112540.0,0.60614462]
["bitfinex-derivatives","BTCF0:USTF0",1756408181751,0.93017827,112550.0,112540.0,0.60614462]
["bitfinex-derivatives","BTCF0:USTF0",1756408182157,0.93017827,112550.0,112540.0,0.58321462]
["bitfinex-derivatives","BTCF0:USTF0",1756408182759,0.93017827,112550.0,112540.0,0.60614462]
["bitfinex-derivatives","BTCF0:USTF0",1756408183159,0.93017827,112550.0,112540.0,0.128022]
["bitfinex-derivatives","BTCF0:USTF0",1756408183565,0.84133417,112550.0,112540.0,0.105092]
["bitfinex-derivatives","BTCF0:USTF0",1756408183772,0.84133417,112550.0,112540.0,0.128022]
["bitfinex-derivatives","BTCF0:USTF0",1756408184262,0.93017827,112550.0,112540.0,0.128022]
["bitfinex-derivatives","BTCF0:USTF0",1756408184470,0.93017827,112550.0,112540.0,0.105092]
["bitfinex-derivatives","BTCF0:USTF0",1756408185264,0.93017827,112550.0,112540.0,0.139956]
["bitfinex-derivatives","BTCF0:USTF0",1756408186763,0.93017827,112550.0,112540.0,0.162886]
["bitfinex-derivatives","BTCF0:USTF0",1756408187168,0.93017827,112550.0,112540.0,0.64100862]
["bitfinex-derivatives","BTCF0:USTF0",1756408188268,0.93017827,112550.0,112540.0,0.162886]
["bitfinex-derivatives","BTCF0:USTF0",1756408188969,0.93017827,112550.0,112540.0,0.139956]
["bitfinex-derivatives","BTCF0:USTF0",1756408189463,1.43519994,112550.0,112540.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408189663,1.43519994,112550.0,112540.0,0.123716]
["bitfinex-derivatives","BTCF0:USTF0",1756408189664,0.95707732,112550.0,112540.0,0.123716]
["bitfinex-derivatives","BTCF0:USTF0",1756408189864,1.43519994,112550.0,112540.0,0.139956]
["bitfinex-derivatives","BTCF0:USTF0",1756408191067,0.95695732,112550.0,112540.0,0.162886]
["bitfinex-derivatives","BTCF0:USTF0",1756408191970,0.13595732,112550.0,112540.0,0.162886]
["bitfinex-derivatives","BTCF0:USTF0",1756408192262,0.95695732,112550.0,112540.0,0.64100862]
["bitfinex-derivatives","BTCF0:USTF0",1756408192469,0.95695732,112550.0,112540.0,0.162886]
["bitfinex-derivatives","BTCF0:USTF0",1756408192967,0.95695732,112550.0,112540.0,0.139956]
["bitfinex-derivatives","BTCF0:USTF0",1756408194569,0.95695732,112550.0,112540.0,0.162886]
["bitfinex-derivatives","BTCF0:USTF0",1756408194969,0.95695732,112550.0,112540.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1756408195164,0.95695732,112550.0,112540.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1756408195669,0.95695732,112550.0,112540.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408195864,0.13595732,112550.0,112540.0,0.123716]
["bitfinex-derivatives","BTCF0:USTF0",1756408196071,1.43503994,112550.0,112540.0,0.139956]
["bitfinex-derivatives","BTCF0:USTF0",1756408196669,1.43503994,112550.0,112540.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1756408196670,0.95691732,112550.0,112540.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1756408196970,0.95691732,112550.0,112540.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408197173,1.43503994,112550.0,112540.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408199273,0.61407994,112550.0,112540.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408199671,1.69875994,112550.0,112540.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1756408200276,1.69875994,112550.0,112540.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408200575,1.94875994,112550.0,112540.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408200870,1.12787994,112550.0,112540.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408201064,1.94875994,112550.0,112540.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408201270,1.47063732,112550.0,112540.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1756408201465,1.94875994,112550.0,112540.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1756408201668,1.94875994,112550.0,112540.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1756408201876,1.94875994,112550.0,112540.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1756408202283,1.94875994,112550.0,112540.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1756408202468,1.94875994,112550.0,112540.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1756408203373,2.09655994,112550.0,112540.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1756408203678,1.94875994,112550.0,112540.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1756408204569,1.94875994,112550.0,112540.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408204780,1.12787994,112550.0,112540.0,0.162576]
["bitfinex-derivatives","BTCF0:USTF0",1756408204979,1.94871994,112550.0,112540.0,0.162576]
["bitfinex-derivatives","BTCF0:USTF0",1756408205478,1.94871994,112550.0,112540.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1756408205678,1.94871994,112550.0,112540.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408208981,0.64975732,112550.0,112540.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1756408209176,0.64975732,112550.0,112540.0,0.1625757]
["bitfinex-derivatives","BTCF0:USTF0",1756408209377,1.94867994,112550.0,112540.0,0.1625757]
["bitfinex-derivatives","BTCF0:USTF0",1756408209577,0.02021417,112550.0,112540.0,0.89069832]
["bitfinex-derivatives","BTCF0:USTF0",1756408209883,0.84101417,112550.0,112540.0,0.89069832]
["bitfinex-derivatives","BTCF0:USTF0",1756408210776,0.83901417,112550.0,112540.0,0.89069832]
["bitfinex-derivatives","BTCF0:USTF0",1756408210978,0.84001417,112550.0,112540.0,0.89069832]
["bitfinex-derivatives","BTCF0:USTF0",1756408213185,0.92885807,112550.0,112540.0,0.89069832]
["bitfinex-derivatives","BTCF0:USTF0",1756408213380,0.84001417,112550.0,112540.0,0.89069832]
["bitfinex-derivatives","BTCF0:USTF0",1756408218992,0.01921417,112550.0,112540.0,0.89069832]
["bitfinex-derivatives","BTCF0:USTF0",1756408219383,0.83985417,112550.0,112540.0,0.89069832]
["bitfinex-derivatives","BTCF0:USTF0",1756408219690,0.01921417,112550.0,112540.0,0.89069832]
["bitfinex-derivatives","BTCF0:USTF0",1756408221189,0.09753291,112590.0,112540.0,0.77858662]
["bitfinex-derivatives","BTCF0:USTF0",1756408221395,0.09753291,112590.0,112570.0,0.127688]
["bitfinex-derivatives","BTCF0:USTF0",1756408221396,0.12258103,112580.0,112570.0,0.127688]
["bitfinex-derivatives","BTCF0:USTF0",1756408221600,0.01786103,112580.0,112570.0,0.60581062]
["bitfinex-derivatives","BTCF0:USTF0",1756408221795,0.66862103,112580.0,112570.0,0.60581062]
["bitfinex-derivatives","BTCF0:USTF0",1756408223190,0.01786103,112580.0,112570.0,0.60581062]
["bitfinex-derivatives","BTCF0:USTF0",1756408223393,0.48274103,112580.0,112570.0,0.60581062]
["bitfinex-derivatives","BTCF0:USTF0",1756408223791,0.01786103,112580.0,112570.0,0.60581062]
["bitfinex-derivatives","BTCF0:USTF0",1756408223991,0.55086103,112580.0,112570.0,0.60581062]
["bitfinex-derivatives","BTCF0:USTF0",1756408224198,0.55186103,112580.0,112570.0,0.60581062]
["bitfinex-derivatives","BTCF0:USTF0",1756408225299,0.55186103,112580.0,112570.0,0.64067462]
["bitfinex-derivatives","BTCF0:USTF0",1756408230308,0.64068133,112580.0,112570.0,0.64067462]
["bitfinex-derivatives","BTCF0:USTF0",1756408230808,0.63968133,112580.0,112570.0,0.64167462]
["bitfinex-derivatives","BTCF0:USTF0",1756408231307,0.55086103,112580.0,112570.0,0.64067462]
["bitfinex-derivatives","BTCF0:USTF0",1756408231508,0.55186103,112580.0,112570.0,0.64067462]
["bitfinex-derivatives","BTCF0:USTF0",1756408232504,0.64068133,112580.0,112570.0,0.162552]
["bitfinex-derivatives","BTCF0:USTF0",1756408232702,0.64068133,112580.0,112570.0,0.61741462]
["bitfinex-derivatives","BTCF0:USTF0",1756408232908,0.64068133,112580.0,112570.0,0.64092462]
["bitfinex-derivatives","BTCF0:USTF0",1756408233910,0.83914103,112580.0,112570.0,0.64092462]
["bitfinex-derivatives","BTCF0:USTF0",1756408237212,0.83906103,112580.0,112570.0,0.64092462]
["bitfinex-derivatives","BTCF0:USTF0",1756408237612,0.01886103,112580.0,112570.0,0.64092462]
["bitfinex-derivatives","BTCF0:USTF0",1756408238212,0.01886103,112580.0,112570.0,0.71088307]
["bitfinex-derivatives","BTCF0:USTF0",1756408238813,0.01886103,112580.0,112570.0,0.71188307]
["bitfinex-derivatives","BTCF0:USTF0",1756408240017,0.01786103,112580.0,112570.0,0.71188307]
["bitfinex-derivatives","BTCF0:USTF0",1756408240218,0.01786103,112580.0,112570.0,0.71088307]
["bitfinex-derivatives","BTCF0:USTF0",1756408241015,0.01786103,112580.0,112570.0,0.96088307]
["bitfinex-derivatives","BTCF0:USTF0",1756408241222,0.01786103,112580.0,112570.0,1.78100307]
["bitfinex-derivatives","BTCF0:USTF0",1756408241425,0.77876,112600.0,112590.0,0.1042824]
["bitfinex-derivatives","BTCF0:USTF0",1756408241614,0.8711349,112600.0,112590.0,0.60591502]
["bitfinex-derivatives","BTCF0:USTF0",1756408241819,0.0510149,112600.0,112590.0,0.60591502]
["bitfinex-derivatives","BTCF0:USTF0",1756408242218,0.96022714,112620.0,112610.0,0.1277767]
["bitfinex-derivatives","BTCF0:USTF0",1756408242420,0.9870532,112620.0,112610.0,0.60589932]
["bitfinex-derivatives","BTCF0:USTF0",1756408242616,0.0781821,112620.0,112610.0,0.60589932]
["bitfinex-derivatives","BTCF0:USTF0",1756408243022,0.6555821,112620.0,112610.0,0.60589932]
["bitfinex-derivatives","BTCF0:USTF0",1756408243526,0.0781821,112620.0,112610.0,0.60589932]
["bitfinex-derivatives","BTCF0:USTF0",1756408243719,0.8982221,112620.0,112610.0,0.60589932]
["bitfinex-derivatives","BTCF0:USTF0",1756408245120,0.0781821,112620.0,112610.0,0.60589932]
["bitfinex-derivatives","BTCF0:USTF0",1756408245323,0.8658221,112620.0,112610.0,0.64076332]
["bitfinex-derivatives","BTCF0:USTF0",1756408245625,0.83899604,112620.0,112610.0,0.64076332]
["bitfinex-derivatives","BTCF0:USTF0",1756408245824,0.85449604,112620.0,112610.0,0.64076332]
["bitfinex-derivatives","BTCF0:USTF0",1756408246024,0.001,112620.0,112610.0,0.89076332]
["bitfinex-derivatives","BTCF0:USTF0",1756408246825,0.001,112620.0,112610.0,0.91026658]
["bitfinex-derivatives","BTCF0:USTF0",1756408249028,1.8124851,112650.0,112640.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756408249230,2.65910441,112650.0,112640.0,0.51710262]
["bitfinex-derivatives","BTCF0:USTF0",1756408250029,2.65910441,112650.0,112640.0,0.60587562]
["bitfinex-derivatives","BTCF0:USTF0",1756408250231,2.65910441,112650.0,112640.0,0.64073962]
["bitfinex-derivatives","BTCF0:USTF0",1756408254340,2.65910441,112650.0,112640.0,0.60175962]
["bitfinex-derivatives","BTCF0:USTF0",1756408254631,2.65910441,112650.0,112640.0,0.61722962]
["bitfinex-derivatives","BTCF0:USTF0",1756408254839,2.65910441,112650.0,112640.0,0.64073962]
["bitfinex-derivatives","BTCF0:USTF0",1756408255540,2.65910441,112650.0,112640.0,0.162617]
["bitfinex-derivatives","BTCF0:USTF0",1756408255740,2.65910441,112650.0,112640.0,0.64073962]
["bitfinex-derivatives","BTCF0:USTF0",1756408257833,2.65910441,112650.0,112640.0,0.61722962]
["bitfinex-derivatives","BTCF0:USTF0",1756408258035,3.38722703,112650.0,112640.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1756408260043,3.38722703,112650.0,112640.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1756408260338,3.43516091,112650.0,112640.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1756408260537,3.45113888,112650.0,112640.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1756408261040,3.38722703,112650.0,112640.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1756408261543,2.56738703,112650.0,112640.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1756408261838,3.38678703,112650.0,112640.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1756408262541,3.45069888,112650.0,112640.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1756408262935,3.38678703,112650.0,112640.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1756408263232,3.45069888,112650.0,112640.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1756408263737,2.63129888,112650.0,112640.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1756408263942,3.38674703,112650.0,112640.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1756408267241,3.38670703,112650.0,112640.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1756408269951,3.38666703,112650.0,112640.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1756408271546,0.0887889,112620.0,112610.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756408271749,1.43092923,112620.0,112610.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756408272150,0.95280661,112620.0,112610.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756408273348,0.95280661,112620.0,112610.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756408273752,1.43092923,112620.0,112610.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756408274049,1.43088923,112620.0,112610.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1756408274655,1.43088923,112620.0,112610.0,0.144184]
["bitfinex-derivatives","BTCF0:USTF0",1756408275457,1.43088923,112620.0,112610.0,0.120314]
["bitfinex-derivatives","BTCF0:USTF0",1756408276651,1.43088923,112620.0,112610.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408277851,1.68088923,112620.0,112610.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408278449,0.86164923,112620.0,112610.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408278651,1.68084923,112620.0,112610.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408282457,1.68080923,112620.0,112610.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408282945,0.86164923,112620.0,112610.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408283152,1.20268661,112620.0,112610.0,0.120314]
["bitfinex-derivatives","BTCF0:USTF0",1756408283449,1.68080923,112620.0,112610.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408285058,1.43080923,112620.0,112610.0,0.144184]
["bitfinex-derivatives","BTCF0:USTF0",1756408285557,1.43080923,112620.0,112610.0,0.120314]
["bitfinex-derivatives","BTCF0:USTF0",1756408285860,1.43080923,112620.0,112610.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408287357,1.43080923,112620.0,112610.0,0.0605593]
["bitfinex-derivatives","BTCF0:USTF0",1756408287557,0.61164923,112620.0,112610.0,0.0605593]
["bitfinex-derivatives","BTCF0:USTF0",1756408287757,1.43076923,112620.0,112610.0,0.0605593]
["bitfinex-derivatives","BTCF0:USTF0",1756408288056,1.47857721,112620.0,112610.0,0.0605593]
["bitfinex-derivatives","BTCF0:USTF0",1756408288256,1.62637721,112620.0,112610.0,0.0605593]
["bitfinex-derivatives","BTCF0:USTF0",1756408288758,1.87637721,112620.0,112610.0,0.0605593]
["bitfinex-derivatives","BTCF0:USTF0",1756408291457,0.0888124,112590.0,112580.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756408291663,0.0888124,112590.0,112580.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756408291664,1.43051562,112590.0,112580.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1756408291862,1.43051562,112590.0,112580.0,0.03613831]
["bitfinex-derivatives","BTCF0:USTF0",1756408292163,1.43051562,112590.0,112580.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756408292364,0.61143562,112590.0,112580.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756408292662,1.43051562,112590.0,112580.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756408292862,1.43051562,112590.0,112580.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1756408293265,0.61143562,112590.0,112580.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1756408293467,0.62033994,112590.0,112580.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1756408293658,1.43941994,112590.0,112580.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1756408294464,1.43941994,112590.0,112580.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1756408294665,1.43941994,112590.0,112580.0,0.145344]
["bitfinex-derivatives","BTCF0:USTF0",1756408294965,1.43941994,112590.0,112580.0,0.144344]
["bitfinex-derivatives","BTCF0:USTF0",1756408295156,0.62033994,112590.0,112580.0,0.144344]
["bitfinex-derivatives","BTCF0:USTF0",1756408295354,1.43937994,112590.0,112580.0,0.144344]
["bitfinex-derivatives","BTCF0:USTF0",1756408295866,1.51148559,112590.0,112580.0,0.144344]
["bitfinex-derivatives","BTCF0:USTF0",1756408297272,1.51148559,112590.0,112580.0,0.120324]
["bitfinex-derivatives","BTCF0:USTF0",1756408297972,1.48470628,112590.0,112580.0,0.120324]
["bitfinex-derivatives","BTCF0:USTF0",1756408298164,1.51151288,112590.0,112580.0,0.120324]
["bitfinex-derivatives","BTCF0:USTF0",1756408298364,0.69247288,112590.0,112580.0,0.120324]
["bitfinex-derivatives","BTCF0:USTF0",1756408298575,1.51151288,112590.0,112580.0,0.144344]
["bitfinex-derivatives","BTCF0:USTF0",1756408299072,1.51151288,112590.0,112580.0,0.120324]
["bitfinex-derivatives","BTCF0:USTF0",1756408299568,1.51151288,112590.0,112580.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408300868,1.51151288,112590.0,112580.0,0.120324]
["bitfinex-derivatives","BTCF0:USTF0",1756408303271,1.51151288,112590.0,112580.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408303673,1.51151288,112590.0,112580.0,0.120324]
["bitfinex-derivatives","BTCF0:USTF0",1756408305171,0.21435026,112590.0,112580.0,0.120324]
["bitfinex-derivatives","BTCF0:USTF0",1756408305373,1.51147288,112590.0,112580.0,0.144344]
["bitfinex-derivatives","BTCF0:USTF0",1756408307473,0.69247288,112590.0,112580.0,0.144344]
["bitfinex-derivatives","BTCF0:USTF0",1756408307678,1.51147288,112590.0,112580.0,0.144344]
["bitfinex-derivatives","BTCF0:USTF0",1756408311085,0.69247288,112590.0,112580.0,0.144344]
["bitfinex-derivatives","BTCF0:USTF0",1756408311274,1.51143288,112590.0,112580.0,0.144344]
["bitfinex-derivatives","BTCF0:USTF0",1756408312583,1.51143288,112590.0,112580.0,0.120324]
["bitfinex-derivatives","BTCF0:USTF0",1756408313182,1.65923288,112590.0,112580.0,0.120324]
["bitfinex-derivatives","BTCF0:USTF0",1756408314183,1.65923288,112590.0,112580.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408314582,1.65923288,112590.0,112580.0,0.120324]
["bitfinex-derivatives","BTCF0:USTF0",1756408316489,1.65923288,112590.0,112580.0,0.144344]
["bitfinex-derivatives","BTCF0:USTF0",1756408316786,1.65915288,112590.0,112580.0,0.144344]
["bitfinex-derivatives","BTCF0:USTF0",1756408317380,1.65915288,112590.0,112580.0,0.120324]
["bitfinex-derivatives","BTCF0:USTF0",1756408317787,1.65915288,112590.0,112580.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408318091,1.51135288,112590.0,112580.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408318588,1.51135288,112590.0,112580.0,0.120324]
["bitfinex-derivatives","BTCF0:USTF0",1756408318779,1.51135288,112590.0,112580.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408319587,1.51135288,112590.0,112580.0,0.120324]
["bitfinex-derivatives","BTCF0:USTF0",1756408320982,1.51135288,112590.0,112580.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408322093,0.0888433,112560.0,112540.0,0.0888479]
["bitfinex-derivatives","BTCF0:USTF0",1756408322295,0.56696592,112560.0,112550.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756408322492,1.20004592,112560.0,112550.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1756408322792,1.20004592,112560.0,112550.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1756408323583,1.20004592,112560.0,112550.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1756408323779,0.7219233,112560.0,112550.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1756408324490,0.7219233,112560.0,112550.0,0.28966]
["bitfinex-derivatives","BTCF0:USTF0",1756408325284,1.20004592,112560.0,112550.0,0.28966]
["bitfinex-derivatives","BTCF0:USTF0",1756408325490,1.20004592,112560.0,112550.0,0.143954]
["bitfinex-derivatives","BTCF0:USTF0",1756408325885,1.20004592,112560.0,112550.0,0.142954]
["bitfinex-derivatives","BTCF0:USTF0",1756408326288,1.20004592,112560.0,112550.0,0.141954]
["bitfinex-derivatives","BTCF0:USTF0",1756408327190,1.46384592,112560.0,112550.0,0.141954]
["bitfinex-derivatives","BTCF0:USTF0",1756408327588,0.3526433,112560.0,112550.0,0.141954]
["bitfinex-derivatives","BTCF0:USTF0",1756408327785,1.1714433,112560.0,112550.0,0.141954]
["bitfinex-derivatives","BTCF0:USTF0",1756408328090,0.3526433,112560.0,112550.0,0.141954]
["bitfinex-derivatives","BTCF0:USTF0",1756408328285,1.1714433,112560.0,112550.0,0.141954]
["bitfinex-derivatives","BTCF0:USTF0",1756408329395,1.1714433,112560.0,112550.0,0.2307973]
["bitfinex-derivatives","BTCF0:USTF0",1756408329799,1.1714433,112560.0,112550.0,0.70891992]
["bitfinex-derivatives","BTCF0:USTF0",1756408330189,1.1714433,112560.0,112550.0,0.95891992]
["bitfinex-derivatives","BTCF0:USTF0",1756408330190,0.2638,112560.0,112550.0,0.95891992]
["bitfinex-derivatives","BTCF0:USTF0",1756408330394,1.0514,112560.0,112550.0,0.95891992]
["bitfinex-derivatives","BTCF0:USTF0",1756408331395,1.1402353,112560.0,112550.0,0.95891992]
["bitfinex-derivatives","BTCF0:USTF0",1756408332096,0.2638,112560.0,112550.0,0.95891992]
["bitfinex-derivatives","BTCF0:USTF0",1756408332290,1.0826,112560.0,112550.0,0.95891992]
["bitfinex-derivatives","BTCF0:USTF0",1756408332889,0.2638,112560.0,112550.0,0.95891992]
["bitfinex-derivatives","BTCF0:USTF0",1756408333084,0.10699438,112570.0,112560.0,0.1264955]
["bitfinex-derivatives","BTCF0:USTF0",1756408333298,0.92575438,112570.0,112560.0,0.60461812]
["bitfinex-derivatives","BTCF0:USTF0",1756408335495,0.92575438,112570.0,112560.0,0.70891212]
["bitfinex-derivatives","BTCF0:USTF0",1756408336697,0.10699438,112570.0,112560.0,0.70891212]
["bitfinex-derivatives","BTCF0:USTF0",1756408336897,0.92571438,112570.0,112560.0,0.70891212]
["bitfinex-derivatives","BTCF0:USTF0",1756408340293,0.10699438,112570.0,112560.0,0.70891212]
["bitfinex-derivatives","BTCF0:USTF0",1756408340488,0.92571438,112570.0,112560.0,0.70891212]
["bitfinex-derivatives","BTCF0:USTF0",1756408341596,0.01816158,112570.0,112560.0,0.95891212]
["bitfinex-derivatives","BTCF0:USTF0",1756408341800,0.83684158,112570.0,112560.0,0.95891212]
["bitfinex-derivatives","BTCF0:USTF0",1756408342201,0.83684158,112570.0,112560.0,0.96794423]
["bitfinex-derivatives","BTCF0:USTF0",1756408342603,0.92566928,112570.0,112560.0,0.95891212]
["bitfinex-derivatives","BTCF0:USTF0",1756408347912,1.6537919,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408350209,0.35698928,112570.0,112560.0,0.142824]
["bitfinex-derivatives","BTCF0:USTF0",1756408350410,1.6536719,112570.0,112560.0,0.142824]
["bitfinex-derivatives","BTCF0:USTF0",1756408350814,0.10698928,112570.0,112560.0,0.2316594]
["bitfinex-derivatives","BTCF0:USTF0",1756408351014,0.92554928,112570.0,112560.0,0.2316594]
["bitfinex-derivatives","BTCF0:USTF0",1756408353222,0.92554928,112570.0,112560.0,0.142824]
["bitfinex-derivatives","BTCF0:USTF0",1756408354215,1.4036719,112570.0,112560.0,0.142824]
["bitfinex-derivatives","BTCF0:USTF0",1756408354418,0.92554928,112570.0,112560.0,0.2316594]
["bitfinex-derivatives","BTCF0:USTF0",1756408356121,0.92554928,112570.0,112560.0,0.142824]
["bitfinex-derivatives","BTCF0:USTF0",1756408356821,1.18934928,112570.0,112560.0,0.142824]
["bitfinex-derivatives","BTCF0:USTF0",1756408357322,1.18934928,112570.0,112560.0,0.70978202]
["bitfinex-derivatives","BTCF0:USTF0",1756408357819,1.18930928,112570.0,112560.0,0.70978202]
["bitfinex-derivatives","BTCF0:USTF0",1756408361324,1.18930928,112570.0,112560.0,0.142824]
["bitfinex-derivatives","BTCF0:USTF0",1756408361725,1.18930928,112570.0,112560.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1756408362127,1.6674319,112570.0,112560.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1756408363024,1.18930928,112570.0,112560.0,0.142824]
["bitfinex-derivatives","BTCF0:USTF0",1756408363420,1.18930928,112570.0,112560.0,0.2316595]
["bitfinex-derivatives","BTCF0:USTF0",1756408366530,1.18930928,112570.0,112560.0,0.2088095]
["bitfinex-derivatives","BTCF0:USTF0",1756408366725,1.18930928,112570.0,112560.0,0.2316595]
["bitfinex-derivatives","BTCF0:USTF0",1756408368536,1.18930928,112570.0,112560.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1756408368835,1.6674319,112570.0,112560.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1756408370036,1.6674319,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408370531,1.6674319,112570.0,112560.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1756408370832,0.3526277,112570.0,112560.0,0.2316595]
["bitfinex-derivatives","BTCF0:USTF0",1756408371138,1.1710277,112570.0,112560.0,0.2316595]
["bitfinex-derivatives","BTCF0:USTF0",1756408372328,1.1710277,112570.0,112560.0,0.70978212]
["bitfinex-derivatives","BTCF0:USTF0",1756408372729,1.1710277,112570.0,112560.0,0.2316595]
["bitfinex-derivatives","BTCF0:USTF0",1756408375740,1.1710277,112570.0,112560.0,0.142824]
["bitfinex-derivatives","BTCF0:USTF0",1756408377342,1.1710277,112570.0,112560.0,0.2316594]
["bitfinex-derivatives","BTCF0:USTF0",1756408378137,1.1710277,112570.0,112560.0,0.2088094]
["bitfinex-derivatives","BTCF0:USTF0",1756408379142,1.64915032,112570.0,112560.0,0.2088094]
["bitfinex-derivatives","BTCF0:USTF0",1756408379350,1.64915032,112570.0,112560.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1756408380435,1.64915032,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408380743,1.66221828,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408381344,0.84381828,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408381538,0.93409566,112570.0,112560.0,0.145244]
["bitfinex-derivatives","BTCF0:USTF0",1756408381739,0.9072277,112570.0,112560.0,0.120704]
["bitfinex-derivatives","BTCF0:USTF0",1756408381937,1.38535032,112570.0,112560.0,0.120704]
["bitfinex-derivatives","BTCF0:USTF0",1756408382541,1.38535032,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408383044,1.38535032,112570.0,112560.0,0.120704]
["bitfinex-derivatives","BTCF0:USTF0",1756408383944,1.38535032,112570.0,112560.0,0.145244]
["bitfinex-derivatives","BTCF0:USTF0",1756408384335,1.38535032,112570.0,112560.0,0.120704]
["bitfinex-derivatives","BTCF0:USTF0",1756408385348,1.4122116,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408386341,0.56695032,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408386548,1.38563032,112570.0,112560.0,0.145244]
["bitfinex-derivatives","BTCF0:USTF0",1756408386745,0.56695032,112570.0,112560.0,0.145244]
["bitfinex-derivatives","BTCF0:USTF0",1756408386936,1.38551032,112570.0,112560.0,0.145244]
["bitfinex-derivatives","BTCF0:USTF0",1756408387844,1.38551032,112570.0,112560.0,0.120704]
["bitfinex-derivatives","BTCF0:USTF0",1756408388733,1.38551032,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408391543,0.56695032,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408391743,0.56695032,112570.0,112560.0,0.120704]
["bitfinex-derivatives","BTCF0:USTF0",1756408391941,1.38535032,112570.0,112560.0,0.120704]
["bitfinex-derivatives","BTCF0:USTF0",1756408395345,1.64915032,112570.0,112560.0,0.120704]
["bitfinex-derivatives","BTCF0:USTF0",1756408395547,0.3526277,112570.0,112560.0,0.120704]
["bitfinex-derivatives","BTCF0:USTF0",1756408395743,1.64915032,112570.0,112560.0,0.145244]
["bitfinex-derivatives","BTCF0:USTF0",1756408397844,1.64915032,112570.0,112560.0,0.120704]
["bitfinex-derivatives","BTCF0:USTF0",1756408402051,1.64915032,112570.0,112560.0,0.145244]
["bitfinex-derivatives","BTCF0:USTF0",1756408403245,1.64915032,112570.0,112560.0,0.120704]
["bitfinex-derivatives","BTCF0:USTF0",1756408404355,1.64915032,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408404548,1.89915032,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408404753,1.64915032,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408406653,1.64911032,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408407255,1.38531032,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408409256,0.56695032,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408409557,1.38531032,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408410256,1.41210795,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408410452,1.66210795,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408410855,1.66206795,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408411857,0.84374795,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408412060,1.66206795,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408412452,0.84374795,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408412749,1.66206795,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408416158,0.84374795,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408416360,1.66206795,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408417560,0.36562533,112570.0,112560.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1756408417748,1.66206795,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408419161,1.80956795,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408419359,0.99124795,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408419560,1.80956795,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408419762,0.99124795,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408419956,1.33140533,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408420155,1.80952795,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408421561,1.80950172,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408423261,0.99122172,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408423461,1.80950172,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408425063,0.99122172,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408425264,1.80950172,112570.0,112560.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408426260,1.55950172,112570.0,112560.0,0.05655413]
["bitfinex-derivatives","BTCF0:USTF0",1756408426461,2.28762434,112570.0,112560.0,0.05655413]
["bitfinex-derivatives","BTCF0:USTF0",1756408428162,2.14012434,112570.0,112560.0,0.05655413]
["bitfinex-derivatives","BTCF0:USTF0",1756408430766,1.32184434,112570.0,112560.0,0.05655413]
["bitfinex-derivatives","BTCF0:USTF0",1756408430968,2.14012434,112570.0,112560.0,0.05655413]
["bitfinex-derivatives","BTCF0:USTF0",1756408431965,2.14012434,112570.0,112530.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756408431966,0.088851,112540.0,112530.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1756408432161,1.40295232,112540.0,112530.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756408432757,0.0888589,112530.0,112520.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1756408433060,0.10487648,112510.0,112500.0,0.14801047]
["bitfinex-derivatives","BTCF0:USTF0",1756408433261,1.40804666,112510.0,112500.0,0.14801047]
["bitfinex-derivatives","BTCF0:USTF0",1756408434668,1.40604666,112510.0,112500.0,0.14801047]
["bitfinex-derivatives","BTCF0:USTF0",1756408435068,1.40304666,112510.0,112500.0,0.14801047]
["bitfinex-derivatives","BTCF0:USTF0",1756408435368,1.40304666,112510.0,112500.0,0.25230447]
["bitfinex-derivatives","BTCF0:USTF0",1756408435672,1.40304666,112510.0,112500.0,0.16342187]
["bitfinex-derivatives","BTCF0:USTF0",1756408435864,1.40304666,112510.0,112500.0,0.25230447]
["bitfinex-derivatives","BTCF0:USTF0",1756408436166,1.40404666,112510.0,112500.0,0.25230447]
["bitfinex-derivatives","BTCF0:USTF0",1756408437264,1.40404666,112510.0,112500.0,0.16342187]
["bitfinex-derivatives","BTCF0:USTF0",1756408437868,1.47616814,112510.0,112500.0,0.16342187]
["bitfinex-derivatives","BTCF0:USTF0",1756408439169,0.65788814,112510.0,112500.0,0.25230437]
["bitfinex-derivatives","BTCF0:USTF0",1756408439368,1.47624814,112510.0,112500.0,0.25230437]
["bitfinex-derivatives","BTCF0:USTF0",1756408439764,1.00712542,112510.0,112500.0,0.25230437]
["bitfinex-derivatives","BTCF0:USTF0",1756408441668,0.18876542,112510.0,112500.0,0.25230437]
["bitfinex-derivatives","BTCF0:USTF0",1756408441871,1.00716542,112510.0,112500.0,0.16342187]
["bitfinex-derivatives","BTCF0:USTF0",1756408442171,1.48528804,112510.0,112500.0,0.16342187]
["bitfinex-derivatives","BTCF0:USTF0",1756408447777,1.48528804,112510.0,112500.0,0.13945187]
["bitfinex-derivatives","BTCF0:USTF0",1756408448380,1.48528804,112510.0,112500.0,0.16378187]
["bitfinex-derivatives","BTCF0:USTF0",1756408448979,1.74908804,112510.0,112500.0,0.16378187]
["bitfinex-derivatives","BTCF0:USTF0",1756408454090,1.74908804,112510.0,112500.0,0.13945187]
["bitfinex-derivatives","BTCF0:USTF0",1756408455391,1.74908804,112510.0,112500.0,0.16378187]
["bitfinex-derivatives","BTCF0:USTF0",1756408459991,1.74908804,112510.0,112500.0,0.13945187]
["bitfinex-derivatives","BTCF0:USTF0",1756408460397,1.74908804,112510.0,112500.0,0.16378187]
["bitfinex-derivatives","BTCF0:USTF0",1756408461301,1.7758558,112510.0,112500.0,0.16378187]
["bitfinex-derivatives","BTCF0:USTF0",1756408462899,0.9574558,112510.0,112500.0,0.16378187]
["bitfinex-derivatives","BTCF0:USTF0",1756408463204,1.7757758,112510.0,112500.0,0.16378187]
["bitfinex-derivatives","BTCF0:USTF0",1756408465404,1.83562418,112510.0,112500.0,0.16378187]
["bitfinex-derivatives","BTCF0:USTF0",1756408467105,1.83562418,112510.0,112500.0,0.13945187]
["bitfinex-derivatives","BTCF0:USTF0",1756408468606,1.83562418,112510.0,112500.0,0.16378187]
["bitfinex-derivatives","BTCF0:USTF0",1756408469301,1.83562418,112510.0,112500.0,0.13945187]
["bitfinex-derivatives","BTCF0:USTF0",1756408470207,1.83562418,112510.0,112500.0,0.12393187]
["bitfinex-derivatives","BTCF0:USTF0",1756408475007,1.83562418,112510.0,112500.0,0.13967187]
["bitfinex-derivatives","BTCF0:USTF0",1756408475608,1.83562418,112510.0,112500.0,0.12393187]
["bitfinex-derivatives","BTCF0:USTF0",1756408476811,1.83562418,112510.0,112500.0,0.13967187]
["bitfinex-derivatives","BTCF0:USTF0",1756408477002,1.83562418,112510.0,112500.0,0.12393187]
["bitfinex-derivatives","BTCF0:USTF0",1756408477398,1.83562418,112510.0,112500.0,0.13967187]
["bitfinex-derivatives","BTCF0:USTF0",1756408480312,1.80885642,112510.0,112500.0,0.13967187]
["bitfinex-derivatives","BTCF0:USTF0",1756408489917,2.34682742,112510.0,112500.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408490226,2.35993944,112510.0,112500.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408492422,2.35957944,112510.0,112500.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408493122,2.10957944,112510.0,112500.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408494324,1.29161944,112510.0,112500.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408494527,2.10953944,112510.0,112500.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408495330,1.29161944,112510.0,112500.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408495531,2.10953944,112510.0,112500.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408496430,0.21567744,112510.0,112500.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1756408496726,1.57156844,112510.0,112500.0,0.143904]
["bitfinex-derivatives","BTCF0:USTF0",1756408497423,0.74203511,112510.0,112500.0,0.143904]
["bitfinex-derivatives","BTCF0:USTF0",1756408497628,1.55995511,112510.0,112500.0,0.143904]
["bitfinex-derivatives","BTCF0:USTF0",1756408498535,0.74203511,112510.0,112500.0,0.143904]
["bitfinex-derivatives","BTCF0:USTF0",1756408498826,1.55991511,112510.0,112500.0,0.143904]
["bitfinex-derivatives","BTCF0:USTF0",1756408499822,0.17715209,112510.0,112500.0,0.143904]
["bitfinex-derivatives","BTCF0:USTF0",1756408500125,1.53296309,112510.0,112500.0,0.931875]
["bitfinex-derivatives","BTCF0:USTF0",1756408500828,1.53296309,112510.0,112500.0,0.393904]
["bitfinex-derivatives","BTCF0:USTF0",1756408501828,0.99499209,112510.0,112500.0,0.393904]
["bitfinex-derivatives","BTCF0:USTF0",1756408502032,1.53296309,112510.0,112500.0,0.393904]
["bitfinex-derivatives","BTCF0:USTF0",1756408503026,0.99499209,112510.0,112500.0,0.393904]
["bitfinex-derivatives","BTCF0:USTF0",1756408503228,1.53296309,112510.0,112500.0,0.393904]
["bitfinex-derivatives","BTCF0:USTF0",1756408503929,2.21843409,112510.0,112500.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408504125,2.49528601,112510.0,112500.0,0.104294]
["bitfinex-derivatives","BTCF0:USTF0",1756408504633,2.49528601,112510.0,112500.0,0.04974841]
["bitfinex-derivatives","BTCF0:USTF0",1756408507334,1.89779295,112510.0,112500.0,0.04974841]
["bitfinex-derivatives","BTCF0:USTF0",1756408509734,0.08891,112470.0,112460.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756408509926,1.38511894,112470.0,112460.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756408510127,1.38511894,112470.0,112460.0,0.03566744]
["bitfinex-derivatives","BTCF0:USTF0",1756408510323,1.38511894,112470.0,112460.0,0.06035744]
["bitfinex-derivatives","BTCF0:USTF0",1756408510726,1.38511894,112470.0,112460.0,0.06235744]
["bitfinex-derivatives","BTCF0:USTF0",1756408511224,0.90667,112470.0,112460.0,0.06235744]
["bitfinex-derivatives","BTCF0:USTF0",1756408511427,1.38511894,112470.0,112460.0,0.06235744]
["bitfinex-derivatives","BTCF0:USTF0",1756408511738,0.90667,112470.0,112460.0,0.06235744]
["bitfinex-derivatives","BTCF0:USTF0",1756408512037,0.90767,112470.0,112460.0,0.06235744]
["bitfinex-derivatives","BTCF0:USTF0",1756408512635,0.90767,112470.0,112460.0,0.06035744]
["bitfinex-derivatives","BTCF0:USTF0",1756408513335,1.38611894,112470.0,112460.0,0.06035744]
["bitfinex-derivatives","BTCF0:USTF0",1756408514134,1.64991894,112470.0,112460.0,0.06035744]
["bitfinex-derivatives","BTCF0:USTF0",1756408514538,0.83215894,112470.0,112460.0,0.06035744]
["bitfinex-derivatives","BTCF0:USTF0",1756408514731,1.64991894,112470.0,112460.0,0.06035744]
["bitfinex-derivatives","BTCF0:USTF0",1756408518441,1.64991894,112470.0,112460.0,0.03566744]
["bitfinex-derivatives","BTCF0:USTF0",1756408518837,1.64991894,112470.0,112460.0,0.06035744]
["bitfinex-derivatives","BTCF0:USTF0",1756408519038,0.088914,112460.0,112450.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756408519240,0.56736294,112460.0,112450.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1756408520342,1.38508294,112460.0,112450.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756408520544,0.56736294,112460.0,112450.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756408520744,1.38512294,112460.0,112450.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756408521648,0.56736294,112460.0,112450.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756408521839,1.38512294,112460.0,112450.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756408523147,0.56736294,112460.0,112450.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756408523438,1.38508294,112460.0,112450.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756408523634,1.3940777,112460.0,112450.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756408528847,1.6578777,112460.0,112450.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1756408530844,1.6578777,112460.0,112450.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1756408531048,1.9078777,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408531546,1.96799866,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408532048,1.99488463,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408532247,2.10784593,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408532855,0.088922,112450.0,112440.0,0.01967854]
["bitfinex-derivatives","BTCF0:USTF0",1756408533048,0.6274919,112450.0,112440.0,0.01967854]
["bitfinex-derivatives","BTCF0:USTF0",1756408533353,1.38541467,112450.0,112440.0,0.01967854]
["bitfinex-derivatives","BTCF0:USTF0",1756408533550,2.11418924,112450.0,112400.0,0.0091091]
["bitfinex-derivatives","BTCF0:USTF0",1756408533749,0.0889457,112420.0,112410.0,0.01950497]
["bitfinex-derivatives","BTCF0:USTF0",1756408533950,1.40350248,112420.0,112400.0,0.1243312]
["bitfinex-derivatives","BTCF0:USTF0",1756408534152,1.40350248,112420.0,112410.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408534949,1.31455638,112420.0,112410.0,0.1274936]
["bitfinex-derivatives","BTCF0:USTF0",1756408535150,1.780183,112430.0,112410.0,0.1274936]
["bitfinex-derivatives","BTCF0:USTF0",1756408535151,2.17001267,112430.0,112410.0,0.3774889]
["bitfinex-derivatives","BTCF0:USTF0",1756408535350,1.8798082,112430.0,112420.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408535551,2.6086304,112430.0,112420.0,0.1274857]
["bitfinex-derivatives","BTCF0:USTF0",1756408535754,2.6975682,112430.0,112420.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408536154,2.69755727,112430.0,112420.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408536355,2.67072231,112430.0,112420.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408536752,1.85296231,112430.0,112420.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408536953,2.67072231,112430.0,112420.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408537656,3.14949498,112430.0,112420.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756408537851,2.33173498,112430.0,112420.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756408538057,3.14953498,112430.0,112420.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756408539357,1.85296231,112430.0,112420.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756408539560,3.14953498,112430.0,112420.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756408540159,3.17602767,112430.0,112420.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756408540855,3.17602767,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408541357,3.42602767,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408541654,0.0889533,112410.0,112380.0,0.05828319]
["bitfinex-derivatives","BTCF0:USTF0",1756408541855,1.39058097,112400.0,112380.0,0.14726019]
["bitfinex-derivatives","BTCF0:USTF0",1756408542054,0.0889691,112390.0,112360.0,0.14727184]
["bitfinex-derivatives","BTCF0:USTF0",1756408542252,0.0889691,112390.0,112370.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408542253,0.8242,112380.0,112370.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408542856,0.58607222,112390.0,112370.0,0.58361767]
["bitfinex-derivatives","BTCF0:USTF0",1756408543057,0.10729955,112390.0,112380.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1756408543656,0.94361955,112390.0,112380.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1756408544659,1.42239222,112390.0,112380.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1756408544854,0.10729955,112390.0,112380.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1756408545055,0.10729955,112390.0,112380.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1756408545251,0.76141955,112390.0,112380.0,0.77131267]
["bitfinex-derivatives","BTCF0:USTF0",1756408545451,0.76341955,112390.0,112380.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1756408546060,0.02033045,112390.0,112380.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1756408546263,0.84192,112390.0,112380.0,0.85628977]
["bitfinex-derivatives","BTCF0:USTF0",1756408546457,0.002,112390.0,112380.0,0.85628977]
["bitfinex-derivatives","BTCF0:USTF0",1756408546656,0.84428,112390.0,112380.0,0.85628977]
["bitfinex-derivatives","BTCF0:USTF0",1756408546861,0.003,112390.0,112380.0,0.85628977]
["bitfinex-derivatives","BTCF0:USTF0",1756408547164,0.8446,112390.0,112380.0,0.85628977]
["bitfinex-derivatives","BTCF0:USTF0",1756408547463,0.84452,112390.0,112380.0,0.85628977]
["bitfinex-derivatives","BTCF0:USTF0",1756408547664,0.84452,112390.0,112380.0,0.3775171]
["bitfinex-derivatives","BTCF0:USTF0",1756408547856,0.9334891,112390.0,112380.0,0.3775171]
["bitfinex-derivatives","BTCF0:USTF0",1756408548166,0.9314891,112390.0,112380.0,0.85628967]
["bitfinex-derivatives","BTCF0:USTF0",1756408548459,0.84252,112390.0,112380.0,0.85628967]
["bitfinex-derivatives","BTCF0:USTF0",1756408548856,0.10728331,112410.0,112400.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408549062,0.95076331,112410.0,112400.0,0.51731267]
["bitfinex-derivatives","BTCF0:USTF0",1756408549263,0.95156331,112410.0,112400.0,0.60627387]
["bitfinex-derivatives","BTCF0:USTF0",1756408549960,0.95156331,112410.0,112400.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408550164,1.43033598,112410.0,112400.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756408551467,1.43133598,112410.0,112400.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756408551661,0.0889612,112400.0,112390.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756408552059,0.0889612,112400.0,112390.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408552558,0.56773387,112400.0,112390.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756408552758,0.56773387,112400.0,112380.0,0.04224165]
["bitfinex-derivatives","BTCF0:USTF0",1756408552759,0.0889691,112390.0,112380.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408552958,1.41198177,112390.0,112380.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756408553158,1.45634394,112390.0,112380.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756408553356,0.088977,112380.0,112370.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408553556,0.56774967,112380.0,112370.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408553760,0.088977,112380.0,112370.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408554968,0.090977,112380.0,112370.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408555558,0.0889849,112370.0,112360.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408555760,0.94198382,112370.0,112360.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408555964,0.95121935,112370.0,112360.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408556368,1.42999202,112370.0,112360.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408556570,1.42999202,112370.0,112360.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756408556764,0.0889928,112360.0,112350.0,0.14708459]
["bitfinex-derivatives","BTCF0:USTF0",1756408557067,0.56776547,112360.0,112350.0,0.30809029]
["bitfinex-derivatives","BTCF0:USTF0",1756408557270,0.0889928,112360.0,112350.0,0.30809029]
["bitfinex-derivatives","BTCF0:USTF0",1756408557971,0.0889928,112360.0,112350.0,0.39709109]
["bitfinex-derivatives","BTCF0:USTF0",1756408558163,0.9336328,112360.0,112350.0,0.39709109]
["bitfinex-derivatives","BTCF0:USTF0",1756408559178,0.9336328,112360.0,112350.0,0.30809029]
["bitfinex-derivatives","BTCF0:USTF0",1756408559371,0.96049825,112360.0,112350.0,0.05809029]
["bitfinex-derivatives","BTCF0:USTF0",1756408559576,1.50891166,112360.0,112350.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1756408559778,1.50891166,112360.0,112350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756408559980,1.51091166,112360.0,112350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756408560180,0.18749899,112360.0,112350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1756408560378,0.0890008,112350.0,112340.0,0.05879812]
["bitfinex-derivatives","BTCF0:USTF0",1756408560578,0.13393852,112350.0,112340.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1756408560777,0.61271119,112350.0,112340.0,0.1279886]
["bitfinex-derivatives","BTCF0:USTF0",1756408560975,0.13393852,112350.0,112340.0,0.1279886]
["bitfinex-derivatives","BTCF0:USTF0",1756408561275,0.97941852,112350.0,112340.0,0.1279886]
["bitfinex-derivatives","BTCF0:USTF0",1756408563482,0.96134625,112350.0,112340.0,0.1279886]
["bitfinex-derivatives","BTCF0:USTF0",1756408565579,0.97867825,112350.0,112340.0,0.60676127]
["bitfinex-derivatives","BTCF0:USTF0",1756408565779,0.88979745,112350.0,112340.0,0.60676127]
["bitfinex-derivatives","BTCF0:USTF0",1756408566480,0.97879825,112350.0,112340.0,0.60676127]
["bitfinex-derivatives","BTCF0:USTF0",1756408566785,0.97883825,112350.0,112340.0,0.60676127]
["bitfinex-derivatives","BTCF0:USTF0",1756408567183,0.87210545,112350.0,112340.0,0.60676127]
["bitfinex-derivatives","BTCF0:USTF0",1756408567379,0.87210545,112350.0,112340.0,0.85676127]
["bitfinex-derivatives","BTCF0:USTF0",1756408567683,0.91496074,112360.0,112350.0,0.0890008]
["bitfinex-derivatives","BTCF0:USTF0",1756408567984,0.02872996,112360.0,112350.0,0.85696347]
["bitfinex-derivatives","BTCF0:USTF0",1756408568186,0.87408996,112360.0,112350.0,0.85696347]
["bitfinex-derivatives","BTCF0:USTF0",1756408568385,0.96308286,112360.0,112350.0,0.85696347]
["bitfinex-derivatives","BTCF0:USTF0",1756408568688,0.02872996,112360.0,112350.0,0.85696347]
["bitfinex-derivatives","BTCF0:USTF0",1756408569184,0.87424996,112360.0,112350.0,0.85696347]
["bitfinex-derivatives","BTCF0:USTF0",1756408570086,0.02872996,112360.0,112350.0,0.85696347]
["bitfinex-derivatives","BTCF0:USTF0",1756408570586,0.87408996,112360.0,112350.0,0.86581606]
["bitfinex-derivatives","BTCF0:USTF0",1756408571289,0.87408996,112360.0,112350.0,0.93980132]
["bitfinex-derivatives","BTCF0:USTF0",1756408572293,0.87408996,112360.0,112350.0,0.3781908]
["bitfinex-derivatives","BTCF0:USTF0",1756408572493,0.96308276,112360.0,112350.0,0.93980132]
["bitfinex-derivatives","BTCF0:USTF0",1756408572890,0.87408996,112360.0,112350.0,0.93980132]
["bitfinex-derivatives","BTCF0:USTF0",1756408574191,0.96308286,112360.0,112350.0,0.93980132]
["bitfinex-derivatives","BTCF0:USTF0",1756408574489,0.87408996,112360.0,112350.0,0.93980132]
["bitfinex-derivatives","BTCF0:USTF0",1756408574687,0.87408996,112360.0,112350.0,0.3781908]
["bitfinex-derivatives","BTCF0:USTF0",1756408574889,0.87396996,112360.0,112350.0,0.93980132]
["bitfinex-derivatives","BTCF0:USTF0",1756408575493,0.02872996,112360.0,112350.0,0.93980132]
["bitfinex-derivatives","BTCF0:USTF0",1756408575791,0.87376996,112360.0,112350.0,0.93980132]
["bitfinex-derivatives","BTCF0:USTF0",1756408577287,1.69208,112380.0,112370.0,0.1118749]
["bitfinex-derivatives","BTCF0:USTF0",1756408577489,2.56472317,112380.0,112370.0,0.68978542]
["bitfinex-derivatives","BTCF0:USTF0",1756408578591,2.65370017,112380.0,112370.0,0.68978542]
["bitfinex-derivatives","BTCF0:USTF0",1756408578894,2.65470017,112380.0,112370.0,0.1281749]
["bitfinex-derivatives","BTCF0:USTF0",1756408579390,2.65370017,112380.0,112370.0,0.1281749]
["bitfinex-derivatives","BTCF0:USTF0",1756408580194,2.65470017,112380.0,112370.0,0.1281749]
["bitfinex-derivatives","BTCF0:USTF0",1756408580695,2.56572317,112380.0,112370.0,0.1281749]
["bitfinex-derivatives","BTCF0:USTF0",1756408581192,2.65470007,112380.0,112370.0,0.1281749]
["bitfinex-derivatives","BTCF0:USTF0",1756408581393,1.72100317,112380.0,112370.0,0.1281749]
["bitfinex-derivatives","BTCF0:USTF0",1756408581593,2.56500317,112380.0,112370.0,0.1281749]
["bitfinex-derivatives","BTCF0:USTF0",1756408581794,2.92600317,112380.0,112370.0,0.1281749]
["bitfinex-derivatives","BTCF0:USTF0",1756408582096,3.0858895,112380.0,112370.0,0.1281749]
["bitfinex-derivatives","BTCF0:USTF0",1756408582296,2.9969126,112380.0,112370.0,0.1281749]
["bitfinex-derivatives","BTCF0:USTF0",1756408583397,3.0858895,112380.0,112370.0,0.1281749]
["bitfinex-derivatives","BTCF0:USTF0",1756408584095,2.1529126,112380.0,112370.0,0.1281749]
["bitfinex-derivatives","BTCF0:USTF0",1756408584295,2.9962326,112380.0,112370.0,0.1281749]
["bitfinex-derivatives","BTCF0:USTF0",1756408584600,0.022,112380.0,112370.0,0.93978542]
["bitfinex-derivatives","BTCF0:USTF0",1756408584899,0.01791265,112390.0,112380.0,0.1118669]
["bitfinex-derivatives","BTCF0:USTF0",1756408585093,0.91563265,112390.0,112380.0,0.68977742]
["bitfinex-derivatives","BTCF0:USTF0",1756408585394,0.91563265,112390.0,112380.0,0.69873822]
["bitfinex-derivatives","BTCF0:USTF0",1756408586096,0.91563265,112390.0,112380.0,0.68977742]
["bitfinex-derivatives","BTCF0:USTF0",1756408586492,0.91563265,112390.0,112380.0,0.1281669]
["bitfinex-derivatives","BTCF0:USTF0",1756408586694,1.07588188,112390.0,112380.0,0.0889769]
["bitfinex-derivatives","BTCF0:USTF0",1756408586896,1.07588188,112390.0,112380.0,0.1281669]
["bitfinex-derivatives","BTCF0:USTF0",1756408588091,1.07788188,112390.0,112380.0,0.1281669]
["bitfinex-derivatives","BTCF0:USTF0",1756408588394,0.33119298,112390.0,112380.0,0.68977742]
["bitfinex-derivatives","BTCF0:USTF0",1756408588603,1.17355298,112390.0,112380.0,0.68977742]
["bitfinex-derivatives","BTCF0:USTF0",1756408589003,0.96355298,112390.0,112380.0,0.68977742]
["bitfinex-derivatives","BTCF0:USTF0",1756408589394,0.98124155,112390.0,112380.0,0.68977742]
["bitfinex-derivatives","BTCF0:USTF0",1756408589595,0.97924155,112390.0,112380.0,0.68977742]
["bitfinex-derivatives","BTCF0:USTF0",1756408590595,0.97924155,112390.0,112380.0,0.66688742]
["bitfinex-derivatives","BTCF0:USTF0",1756408590802,0.97924155,112390.0,112380.0,0.1052769]
["bitfinex-derivatives","BTCF0:USTF0",1756408591103,0.97924155,112390.0,112380.0,0.1286069]
["bitfinex-derivatives","BTCF0:USTF0",1756408591294,0.97924155,112390.0,112380.0,0.60766486]
["bitfinex-derivatives","BTCF0:USTF0",1756408591696,0.98024155,112390.0,112380.0,0.60766486]
["bitfinex-derivatives","BTCF0:USTF0",1756408591896,0.98124155,112390.0,112380.0,0.60766486]
["bitfinex-derivatives","BTCF0:USTF0",1756408592299,0.9633289,112390.0,112380.0,0.60766486]
["bitfinex-derivatives","BTCF0:USTF0",1756408594908,0.963329,112390.0,112380.0,0.60766486]
["bitfinex-derivatives","BTCF0:USTF0",1756408597602,0.963329,112390.0,112380.0,0.1286069]
["bitfinex-derivatives","BTCF0:USTF0",1756408597802,0.963329,112390.0,112380.0,0.58433486]
["bitfinex-derivatives","BTCF0:USTF0",1756408598105,0.963329,112390.0,112380.0,0.60766486]
["bitfinex-derivatives","BTCF0:USTF0",1756408601617,0.120969,112390.0,112380.0,0.60766486]
["bitfinex-derivatives","BTCF0:USTF0",1756408601816,0.961049,112390.0,112380.0,0.60766486]
["bitfinex-derivatives","BTCF0:USTF0",1756408603815,0.961049,112390.0,112380.0,0.1286069]
["bitfinex-derivatives","BTCF0:USTF0",1756408604017,0.931049,112390.0,112380.0,0.60766486]
["bitfinex-derivatives","BTCF0:USTF0",1756408606610,0.931049,112390.0,112380.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756408606812,0.931049,112390.0,112380.0,0.1052767]
["bitfinex-derivatives","BTCF0:USTF0",1756408607010,0.931049,112390.0,112380.0,0.49535796]
["bitfinex-derivatives","BTCF0:USTF0",1756408607217,0.931049,112390.0,112380.0,0.58433466]
["bitfinex-derivatives","BTCF0:USTF0",1756408607613,0.931049,112390.0,112380.0,0.60766466]
["bitfinex-derivatives","BTCF0:USTF0",1756408607814,0.931049,112390.0,112380.0,0.58433466]
["bitfinex-derivatives","BTCF0:USTF0",1756408608719,0.931049,112390.0,112380.0,0.56803466]
["bitfinex-derivatives","BTCF0:USTF0",1756408608922,0.931049,112390.0,112380.0,0.49540796]
["bitfinex-derivatives","BTCF0:USTF0",1756408609215,0.0889751,112380.0,112370.0,0.60771526]
["bitfinex-derivatives","BTCF0:USTF0",1756408609424,0.9269351,112380.0,112370.0,0.60771526]
["bitfinex-derivatives","BTCF0:USTF0",1756408611520,0.94662237,112380.0,112370.0,0.49540796]
["bitfinex-derivatives","BTCF0:USTF0",1756408611821,0.0889832,112370.0,112360.0,0.14837985]
["bitfinex-derivatives","BTCF0:USTF0",1756408612019,0.0889832,112370.0,112360.0,0.62743781]
["bitfinex-derivatives","BTCF0:USTF0",1756408613025,0.0899832,112370.0,112360.0,0.62743781]
["bitfinex-derivatives","BTCF0:USTF0",1756408613216,0.0899832,112370.0,112360.0,0.03606645]
["bitfinex-derivatives","BTCF0:USTF0",1756408613518,0.0889911,112360.0,112350.0,0.62561483]
["bitfinex-derivatives","BTCF0:USTF0",1756408613712,0.9267511,112360.0,112350.0,0.62561483]
["bitfinex-derivatives","BTCF0:USTF0",1756408615121,0.9264311,112360.0,112350.0,0.62561483]
["bitfinex-derivatives","BTCF0:USTF0",1756408616629,0.9260311,112360.0,112350.0,0.62561483]
["bitfinex-derivatives","BTCF0:USTF0",1756408616819,0.0889911,112360.0,112350.0,0.62561483]
["bitfinex-derivatives","BTCF0:USTF0",1756408617019,0.8921111,112360.0,112350.0,0.62561483]
["bitfinex-derivatives","BTCF0:USTF0",1756408619530,0.8921111,112360.0,112350.0,0.14655687]
["bitfinex-derivatives","BTCF0:USTF0",1756408619723,0.8921111,112360.0,112350.0,0.62561483]
["bitfinex-derivatives","BTCF0:USTF0",1756408620431,0.9258311,112360.0,112350.0,0.62561483]
["bitfinex-derivatives","BTCF0:USTF0",1756408621028,0.0899911,112360.0,112350.0,0.62561483]
["bitfinex-derivatives","BTCF0:USTF0",1756408621234,0.5355511,112360.0,112350.0,0.62561483]
["bitfinex-derivatives","BTCF0:USTF0",1756408621529,0.5365511,112360.0,112350.0,0.62561483]
["bitfinex-derivatives","BTCF0:USTF0",1756408621728,0.5365511,112360.0,112350.0,0.14655687]
["bitfinex-derivatives","BTCF0:USTF0",1756408622027,0.5365511,112360.0,112350.0,0.60773296]
["bitfinex-derivatives","BTCF0:USTF0",1756408622420,0.5355511,112360.0,112350.0,0.60773296]
["bitfinex-derivatives","BTCF0:USTF0",1756408623830,0.55539152,112360.0,112350.0,0.60773296]
["bitfinex-derivatives","BTCF0:USTF0",1756408624130,0.55639152,112360.0,112350.0,0.60773296]
["bitfinex-derivatives","BTCF0:USTF0",1756408624330,0.11083152,112360.0,112350.0,0.60773296]
["bitfinex-derivatives","BTCF0:USTF0",1756408624530,0.94847152,112360.0,112350.0,0.60773296]
["bitfinex-derivatives","BTCF0:USTF0",1756408626723,0.94775152,112360.0,112350.0,0.60773296]
["bitfinex-derivatives","BTCF0:USTF0",1756408627223,0.94775152,112360.0,112350.0,0.128675]
["bitfinex-derivatives","BTCF0:USTF0",1756408627433,0.94775152,112360.0,112350.0,0.60773296]
["bitfinex-derivatives","BTCF0:USTF0",1756408629428,0.94775152,112360.0,112350.0,0.60773746]
["bitfinex-derivatives","BTCF0:USTF0",1756408629634,0.94775152,112360.0,112350.0,0.49540796]
["bitfinex-derivatives","BTCF0:USTF0",1756408629838,0.0889995,112350.0,112340.0,0.60942986]
["bitfinex-derivatives","BTCF0:USTF0",1756408630523,0.9257995,112350.0,112340.0,0.60942986]
["bitfinex-derivatives","BTCF0:USTF0",1756408630726,0.0890074,112340.0,112330.0,0.62929014]
["bitfinex-derivatives","BTCF0:USTF0",1756408631127,0.58795116,112340.0,112330.0,0.03630898]
["bitfinex-derivatives","BTCF0:USTF0",1756408631427,0.58795116,112340.0,112330.0,0.06121898]
["bitfinex-derivatives","BTCF0:USTF0",1756408631827,0.83795116,112340.0,112330.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1756408632634,0.83795116,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756408632934,0.83795116,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408633533,0.84697209,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408634236,0.84697209,112340.0,112330.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1756408635138,0.36791413,112340.0,112330.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1756408635441,1.20531413,112340.0,112330.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1756408635737,0.84697209,112340.0,112330.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1756408636036,1.68409209,112340.0,112330.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1756408636831,1.67575116,112340.0,112330.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756408637431,1.67575116,112340.0,112330.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1756408638137,1.67575116,112340.0,112330.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1756408638841,1.78575116,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408639037,1.3066932,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408639245,1.78575116,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408639439,0.4688932,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408639741,0.94795116,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408640043,1.78503116,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408641042,0.94795116,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408641242,1.42491116,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408641432,1.42491116,112340.0,112330.0,0.01981776]
["bitfinex-derivatives","BTCF0:USTF0",1756408642030,1.42491116,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408642031,1.67491116,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408642340,1.98491116,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408644138,1.98543116,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408645336,2.01246653,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408646941,1.17498653,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408647143,2.01134653,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408656747,2.05917652,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408657847,0.0890312,112310.0,112300.0,0.05752225]
["bitfinex-derivatives","BTCF0:USTF0",1756408658046,1.35476916,112310.0,112300.0,0.05752225]
["bitfinex-derivatives","BTCF0:USTF0",1756408658448,0.56808916,112310.0,112300.0,0.05752225]
["bitfinex-derivatives","BTCF0:USTF0",1756408658749,1.40304916,112310.0,112300.0,0.05752225]
["bitfinex-derivatives","BTCF0:USTF0",1756408659650,1.40304916,112310.0,112300.0,0.06152225]
["bitfinex-derivatives","BTCF0:USTF0",1756408660054,1.40308916,112310.0,112300.0,0.15056145]
["bitfinex-derivatives","BTCF0:USTF0",1756408660351,1.41184676,112310.0,112300.0,0.15056145]
["bitfinex-derivatives","BTCF0:USTF0",1756408660552,1.41184676,112310.0,112300.0,0.15356145]
["bitfinex-derivatives","BTCF0:USTF0",1756408660948,1.41184676,112310.0,112300.0,0.1352492]
["bitfinex-derivatives","BTCF0:USTF0",1756408661647,0.0890312,112310.0,112300.0,0.1352492]
["bitfinex-derivatives","BTCF0:USTF0",1756408661854,1.40260916,112310.0,112300.0,0.1352492]
["bitfinex-derivatives","BTCF0:USTF0",1756408662041,0.0890312,112310.0,112300.0,0.1352492]
["bitfinex-derivatives","BTCF0:USTF0",1756408662347,0.11746831,112320.0,112310.0,0.1282412]
["bitfinex-derivatives","BTCF0:USTF0",1756408662546,1.00640866,112320.0,112310.0,0.60729916]
["bitfinex-derivatives","BTCF0:USTF0",1756408662848,1.00640866,112320.0,112310.0,0.1282412]
["bitfinex-derivatives","BTCF0:USTF0",1756408663752,1.00640866,112320.0,112310.0,0.1302412]
["bitfinex-derivatives","BTCF0:USTF0",1756408664057,1.00640866,112320.0,112310.0,0.1322412]
["bitfinex-derivatives","BTCF0:USTF0",1756408664754,1.48546662,112320.0,112310.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756408665057,1.48546662,112320.0,112310.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1756408666149,1.48546662,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408666353,1.48546662,112320.0,112310.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756408666960,1.54822662,112320.0,112310.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1756408667162,1.54822662,112320.0,112310.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756408667371,0.71362662,112320.0,112310.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756408667574,1.54978662,112320.0,112310.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1756408668372,1.83978662,112320.0,112310.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1756408670673,1.83978662,112320.0,112310.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756408670970,1.83978662,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408671566,1.83978662,112320.0,112310.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756408672668,1.36072866,112320.0,112310.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756408672876,1.35948866,112320.0,112310.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1756408673175,1.81144627,112320.0,112310.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756408673875,1.33222831,112320.0,112310.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1756408674070,1.81128627,112320.0,112310.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1756408674466,1.33222831,112320.0,112310.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1756408674769,1.81128627,112320.0,112310.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1756408675372,1.81128627,112320.0,112310.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756408675768,1.81128627,112320.0,112310.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1756408677173,1.81128627,112320.0,112310.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756408678174,1.81128627,112320.0,112310.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1756408678371,1.81128627,112320.0,112310.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756408681377,1.81128627,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408681589,2.06128627,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408682480,1.58222831,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408682674,2.54034423,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408683069,2.54034423,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756408683282,2.54034423,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408683481,1.73271598,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408683680,2.08805802,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408683879,2.08789802,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408684080,1.25365802,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408684382,2.06076627,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408686075,1.22652627,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756408686274,1.33210831,112320.0,112310.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756408686477,1.81116627,112320.0,112310.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1756408686980,1.81116627,112320.0,112310.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756408687178,1.81148627,112320.0,112310.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756408687983,1.33230831,112320.0,112310.0,0.60845866]
["bitfinex-derivatives","BTCF0:USTF0",1756408688180,1.33230831,112320.0,112310.0,0.1294007]
["bitfinex-derivatives","BTCF0:USTF0",1756408688476,0.40844241,112320.0,112310.0,0.3794007]
["bitfinex-derivatives","BTCF0:USTF0",1756408688775,1.24344241,112320.0,112310.0,0.3794007]
["bitfinex-derivatives","BTCF0:USTF0",1756408688984,1.24328241,112320.0,112310.0,0.3794007]
["bitfinex-derivatives","BTCF0:USTF0",1756408689182,1.33230521,112320.0,112310.0,0.85845866]
["bitfinex-derivatives","BTCF0:USTF0",1756408690382,1.33230521,112320.0,112310.0,0.76942796]
["bitfinex-derivatives","BTCF0:USTF0",1756408690775,1.33230521,112320.0,112310.0,0.3794007]
["bitfinex-derivatives","BTCF0:USTF0",1756408691274,0.49746521,112320.0,112310.0,0.3794007]
["bitfinex-derivatives","BTCF0:USTF0",1756408691471,1.33202521,112320.0,112310.0,0.3794007]
["bitfinex-derivatives","BTCF0:USTF0",1756408691672,1.33202521,112320.0,112310.0,0.85845866]
["bitfinex-derivatives","BTCF0:USTF0",1756408692082,1.33170521,112320.0,112310.0,0.3794007]
["bitfinex-derivatives","BTCF0:USTF0",1756408692384,1.33170521,112320.0,112310.0,0.85845866]
["bitfinex-derivatives","BTCF0:USTF0",1756408693382,0.96170521,112320.0,112310.0,0.85845866]
["bitfinex-derivatives","BTCF0:USTF0",1756408693677,0.96170521,112320.0,112310.0,0.60845866]
["bitfinex-derivatives","BTCF0:USTF0",1756408694281,1.00216521,112320.0,112310.0,0.39728936]
["bitfinex-derivatives","BTCF0:USTF0",1756408694483,1.00216521,112320.0,112310.0,0.41249936]
["bitfinex-derivatives","BTCF0:USTF0",1756408694680,0.07001626,112320.0,112310.0,0.66249936]
["bitfinex-derivatives","BTCF0:USTF0",1756408694881,0.87860626,112320.0,112310.0,0.66249936]
["bitfinex-derivatives","BTCF0:USTF0",1756408695482,0.87860626,112320.0,112310.0,0.36307054]
["bitfinex-derivatives","BTCF0:USTF0",1756408695681,0.90341626,112320.0,112310.0,0.8421285]
["bitfinex-derivatives","BTCF0:USTF0",1756408696388,0.90341626,112320.0,112310.0,0.8652885]
["bitfinex-derivatives","BTCF0:USTF0",1756408696980,0.99243916,112320.0,112310.0,0.85645866]
["bitfinex-derivatives","BTCF0:USTF0",1756408697386,0.90341626,112320.0,112310.0,0.85645866]
["bitfinex-derivatives","BTCF0:USTF0",1756408698689,0.99243926,112320.0,112310.0,0.85645866]
["bitfinex-derivatives","BTCF0:USTF0",1756408699885,0.90341626,112320.0,112310.0,0.85645866]
["bitfinex-derivatives","BTCF0:USTF0",1756408700484,0.99243926,112320.0,112310.0,0.1274007]
["bitfinex-derivatives","BTCF0:USTF0",1756408700884,0.90341626,112320.0,112310.0,0.60645866]
["bitfinex-derivatives","BTCF0:USTF0",1756408701590,0.99243926,112320.0,112310.0,0.60645866]
["bitfinex-derivatives","BTCF0:USTF0",1756408703487,0.1046809,112310.0,112300.0,0.1274084]
["bitfinex-derivatives","BTCF0:USTF0",1756408703692,0.1294909,112310.0,112300.0,0.1274084]
["bitfinex-derivatives","BTCF0:USTF0",1756408704588,0.1294909,112310.0,112300.0,0.1042484]
["bitfinex-derivatives","BTCF0:USTF0",1756408704785,0.60854886,112310.0,112300.0,0.1042484]
["bitfinex-derivatives","BTCF0:USTF0",1756408705293,0.60854886,112310.0,112300.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1756408705691,0.60854886,112310.0,112300.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1756408705988,0.1294909,112310.0,112300.0,0.1082501]
["bitfinex-derivatives","BTCF0:USTF0",1756408706391,0.1294909,112310.0,112300.0,0.1314101]
["bitfinex-derivatives","BTCF0:USTF0",1756408707196,0.1294909,112310.0,112300.0,0.1314099]
["bitfinex-derivatives","BTCF0:USTF0",1756408707388,0.1294909,112310.0,112300.0,0.1082499]
["bitfinex-derivatives","BTCF0:USTF0",1756408708696,0.1294909,112310.0,112300.0,0.1314099]
["bitfinex-derivatives","BTCF0:USTF0",1756408710697,0.9616109,112310.0,112300.0,0.1314099]
["bitfinex-derivatives","BTCF0:USTF0",1756408711694,0.9611709,112310.0,112300.0,0.1314099]
["bitfinex-derivatives","BTCF0:USTF0",1756408712599,0.1294909,112310.0,112300.0,0.1314099]
["bitfinex-derivatives","BTCF0:USTF0",1756408712800,0.9612509,112310.0,112300.0,0.1314099]
["bitfinex-derivatives","BTCF0:USTF0",1756408713103,0.1294909,112310.0,112300.0,0.1314099]
["bitfinex-derivatives","BTCF0:USTF0",1756408713302,0.1294909,112310.0,112300.0,0.61046786]
["bitfinex-derivatives","BTCF0:USTF0",1756408713493,0.9611309,112310.0,112300.0,0.61046786]
["bitfinex-derivatives","BTCF0:USTF0",1756408714208,0.9611309,112310.0,112300.0,0.1314099]
["bitfinex-derivatives","BTCF0:USTF0",1756408715599,0.9611309,112310.0,112300.0,0.61046786]
["bitfinex-derivatives","BTCF0:USTF0",1756408715796,1.44018886,112310.0,112300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408716001,1.69018886,112310.0,112300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408718099,1.2111309,112310.0,112300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408718402,1.69018886,112310.0,112300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408718601,0.85854886,112310.0,112300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408718797,0.1294909,112310.0,112300.0,0.1086078]
["bitfinex-derivatives","BTCF0:USTF0",1756408719001,0.9604909,112310.0,112300.0,0.61048576]
["bitfinex-derivatives","BTCF0:USTF0",1756408719203,0.1294909,112310.0,112300.0,0.61048576]
["bitfinex-derivatives","BTCF0:USTF0",1756408719703,0.7106109,112310.0,112300.0,0.61048576]
["bitfinex-derivatives","BTCF0:USTF0",1756408721004,0.7106109,112310.0,112300.0,0.1314278]
["bitfinex-derivatives","BTCF0:USTF0",1756408721811,0.7106109,112310.0,112300.0,0.61048576]
["bitfinex-derivatives","BTCF0:USTF0",1756408723506,0.7106109,112310.0,112300.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1756408723698,0.7106109,112310.0,112300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408723699,1.18966886,112310.0,112300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408723900,1.18966886,112310.0,112300.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1756408724308,1.18966886,112310.0,112300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408726811,1.19966886,112310.0,112300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408727205,1.19966886,112310.0,112290.0,0.10724377]
["bitfinex-derivatives","BTCF0:USTF0",1756408727206,0.1280557,112290.0,112280.0,0.01830986]
["bitfinex-derivatives","BTCF0:USTF0",1756408727411,1.43727366,112290.0,112280.0,0.03387986]
["bitfinex-derivatives","BTCF0:USTF0",1756408728014,1.51891904,112290.0,112280.0,0.03387986]
["bitfinex-derivatives","BTCF0:USTF0",1756408728213,1.03986108,112290.0,112280.0,0.03387986]
["bitfinex-derivatives","BTCF0:USTF0",1756408729415,1.03986108,112290.0,112280.0,0.03587986]
["bitfinex-derivatives","BTCF0:USTF0",1756408729714,1.03986108,112290.0,112280.0,0.03987986]
["bitfinex-derivatives","BTCF0:USTF0",1756408729910,1.03986108,112290.0,112280.0,0.02430986]
["bitfinex-derivatives","BTCF0:USTF0",1756408730117,1.03986108,112290.0,112280.0,0.03987986]
["bitfinex-derivatives","BTCF0:USTF0",1756408730415,1.03986108,112290.0,112280.0,0.03787986]
["bitfinex-derivatives","BTCF0:USTF0",1756408730915,1.03986108,112290.0,112280.0,0.02230986]
["bitfinex-derivatives","BTCF0:USTF0",1756408731617,1.03986108,112290.0,112280.0,0.03787986]
["bitfinex-derivatives","BTCF0:USTF0",1756408732316,0.20970108,112290.0,112280.0,0.03787986]
["bitfinex-derivatives","BTCF0:USTF0",1756408732518,1.03878108,112290.0,112280.0,0.03787986]
["bitfinex-derivatives","BTCF0:USTF0",1756408732817,1.03878108,112290.0,112280.0,0.06069986]
["bitfinex-derivatives","BTCF0:USTF0",1756408733012,1.03874108,112290.0,112280.0,0.06069986]
["bitfinex-derivatives","BTCF0:USTF0",1756408733719,1.03874108,112290.0,112280.0,0.03787986]
["bitfinex-derivatives","BTCF0:USTF0",1756408733912,1.03874108,112290.0,112280.0,0.02230986]
["bitfinex-derivatives","BTCF0:USTF0",1756408734808,0.9570957,112290.0,112280.0,0.02230986]
["bitfinex-derivatives","BTCF0:USTF0",1756408735514,0.9570957,112290.0,112280.0,0.03787986]
["bitfinex-derivatives","BTCF0:USTF0",1756408735717,0.9570957,112290.0,112280.0,0.02230986]
["bitfinex-derivatives","BTCF0:USTF0",1756408736221,0.9570957,112290.0,112280.0,0.03787986]
["bitfinex-derivatives","BTCF0:USTF0",1756408737120,0.1280557,112290.0,112280.0,0.12693356]
["bitfinex-derivatives","BTCF0:USTF0",1756408737312,0.84398,112290.0,112280.0,0.87881152]
["bitfinex-derivatives","BTCF0:USTF0",1756408737512,0.04327852,112300.0,112280.0,1.44692318]
["bitfinex-derivatives","BTCF0:USTF0",1756408737827,0.05901852,112300.0,112290.0,0.60649366]
["bitfinex-derivatives","BTCF0:USTF0",1756408738014,0.88733852,112300.0,112290.0,0.60649366]
["bitfinex-derivatives","BTCF0:USTF0",1756408738631,0.05901852,112300.0,112290.0,0.60649366]
["bitfinex-derivatives","BTCF0:USTF0",1756408738824,0.88721852,112300.0,112290.0,0.60649366]
["bitfinex-derivatives","BTCF0:USTF0",1756408739018,0.88721852,112300.0,112290.0,0.60749366]
["bitfinex-derivatives","BTCF0:USTF0",1756408739322,0.88713852,112300.0,112290.0,0.85749366]
["bitfinex-derivatives","BTCF0:USTF0",1756408739524,0.05901852,112300.0,112290.0,0.85749366]
["bitfinex-derivatives","BTCF0:USTF0",1756408739726,0.88705852,112300.0,112290.0,0.85749366]
["bitfinex-derivatives","BTCF0:USTF0",1756408740022,0.88705852,112300.0,112290.0,0.85849366]
["bitfinex-derivatives","BTCF0:USTF0",1756408740424,0.03574852,112300.0,112290.0,0.85849366]
["bitfinex-derivatives","BTCF0:USTF0",1756408740624,0.86728,112310.0,112300.0,0.1290378]
["bitfinex-derivatives","BTCF0:USTF0",1756408740825,1.07728,112310.0,112300.0,0.62595002]
["bitfinex-derivatives","BTCF0:USTF0",1756408741325,1.05423,112310.0,112300.0,0.62595002]
["bitfinex-derivatives","BTCF0:USTF0",1756408741718,1.07728,112310.0,112300.0,0.62595002]
["bitfinex-derivatives","BTCF0:USTF0",1756408742425,1.07728,112310.0,112300.0,0.87595002]
["bitfinex-derivatives","BTCF0:USTF0",1756408742625,0.02305,112330.0,112320.0,0.129022]
["bitfinex-derivatives","BTCF0:USTF0",1756408742826,1.09712,112330.0,112320.0,0.62626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408743025,1.186134,112330.0,112320.0,0.62626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408743214,0.966134,112330.0,112320.0,0.62626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408744123,0.967134,112330.0,112320.0,0.62626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408745027,0.970134,112330.0,112320.0,0.62626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408748519,0.85759,112330.0,112320.0,0.62626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408748731,0.85759,112330.0,112320.0,0.14721161]
["bitfinex-derivatives","BTCF0:USTF0",1756408749025,0.85759,112330.0,112320.0,0.62626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408749220,0.84132,112330.0,112320.0,0.62626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408749427,0.014,112330.0,112320.0,1.35532753]
["bitfinex-derivatives","BTCF0:USTF0",1756408749629,0.03027,112330.0,112320.0,0.87626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408750228,0.014,112330.0,112320.0,0.87626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408750427,0.05332,112330.0,112320.0,0.87626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408756044,0.05332,112330.0,112320.0,0.39721161]
["bitfinex-derivatives","BTCF0:USTF0",1756408756244,0.05332,112330.0,112320.0,0.87626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408756844,0.04332,112330.0,112320.0,0.87626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408758242,0.132334,112330.0,112320.0,0.87626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408758543,0.04332,112330.0,112320.0,0.87626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408760741,0.132334,112330.0,112320.0,0.87626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408761745,0.04332,112330.0,112320.0,0.87626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408762547,0.02027,112330.0,112320.0,0.87626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408765244,0.04332,112330.0,112320.0,0.87626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408765451,0.02027,112330.0,112320.0,0.87626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408770347,0.109284,112330.0,112320.0,0.87626957]
["bitfinex-derivatives","BTCF0:USTF0",1756408773745,0.12911028,112330.0,112320.0,0.05818961]
["bitfinex-derivatives","BTCF0:USTF0",1756408773945,0.88141824,112330.0,112320.0,0.03439961]
["bitfinex-derivatives","BTCF0:USTF0",1756408774152,0.88141824,112330.0,112320.0,0.05695961]
["bitfinex-derivatives","BTCF0:USTF0",1756408775345,0.88141824,112330.0,112320.0,0.03439961]
["bitfinex-derivatives","BTCF0:USTF0",1756408776353,0.88141824,112330.0,112320.0,0.01818961]
["bitfinex-derivatives","BTCF0:USTF0",1756408776546,1.22851855,112330.0,112320.0,0.01818961]
["bitfinex-derivatives","BTCF0:USTF0",1756408776756,1.22851855,112330.0,112300.0,0.04041426]
["bitfinex-derivatives","BTCF0:USTF0",1756408776757,0.0890298,112310.0,112300.0,0.04041426]
["bitfinex-derivatives","BTCF0:USTF0",1756408776954,1.45298975,112310.0,112300.0,0.14491206]
["bitfinex-derivatives","BTCF0:USTF0",1756408777152,0.97393179,112310.0,112300.0,0.14491206]
["bitfinex-derivatives","BTCF0:USTF0",1756408780655,0.14701179,112310.0,112300.0,0.14491206]
["bitfinex-derivatives","BTCF0:USTF0",1756408780958,0.97393179,112310.0,112300.0,0.14491206]
["bitfinex-derivatives","BTCF0:USTF0",1756408781259,0.97393179,112310.0,112300.0,0.62397002]
["bitfinex-derivatives","BTCF0:USTF0",1756408781759,0.97393179,112310.0,112300.0,0.14491206]
["bitfinex-derivatives","BTCF0:USTF0",1756408782354,0.14701179,112310.0,112300.0,0.14491206]
["bitfinex-derivatives","BTCF0:USTF0",1756408782560,0.97393179,112310.0,112300.0,0.14491206]
["bitfinex-derivatives","BTCF0:USTF0",1756408783152,0.14701179,112310.0,112300.0,0.14491206]
["bitfinex-derivatives","BTCF0:USTF0",1756408783353,0.97393179,112310.0,112300.0,0.14491206]
["bitfinex-derivatives","BTCF0:USTF0",1756408784364,0.97393179,112310.0,112300.0,0.60611576]
["bitfinex-derivatives","BTCF0:USTF0",1756408785160,0.97393179,112310.0,112300.0,0.1270578]
["bitfinex-derivatives","BTCF0:USTF0",1756408786260,0.97393179,112310.0,112300.0,0.60611576]
["bitfinex-derivatives","BTCF0:USTF0",1756408790762,0.14701179,112310.0,112300.0,0.60611576]
["bitfinex-derivatives","BTCF0:USTF0",1756408790961,0.97389179,112310.0,112300.0,0.60611576]
["bitfinex-derivatives","BTCF0:USTF0",1756408800170,0.14701179,112310.0,112300.0,0.60611576]
["bitfinex-derivatives","BTCF0:USTF0",1756408800366,0.05798199,112310.0,112300.0,0.60611576]
["bitfinex-derivatives","BTCF0:USTF0",1756408800566,0.01511,112310.0,112300.0,0.85611576]
["bitfinex-derivatives","BTCF0:USTF0",1756408800767,0.86649,112310.0,112300.0,0.85611576]
["bitfinex-derivatives","BTCF0:USTF0",1756408802271,0.03977,112310.0,112300.0,0.85611576]
["bitfinex-derivatives","BTCF0:USTF0",1756408802463,0.84183,112310.0,112300.0,0.85611576]
["bitfinex-derivatives","BTCF0:USTF0",1756408802873,0.86649,112310.0,112300.0,0.85611576]
["bitfinex-derivatives","BTCF0:USTF0",1756408807171,0.03977,112310.0,112300.0,0.85611576]
["bitfinex-derivatives","BTCF0:USTF0",1756408807372,0.86633,112310.0,112300.0,0.85611576]
["bitfinex-derivatives","BTCF0:USTF0",1756408807969,0.01511,112310.0,112300.0,0.60611576]
["bitfinex-derivatives","BTCF0:USTF0",1756408808167,0.55659,112320.0,112310.0,0.1282998]
["bitfinex-derivatives","BTCF0:USTF0",1756408808368,0.55659,112320.0,112310.0,0.62523981]
["bitfinex-derivatives","BTCF0:USTF0",1756408809271,0.55759,112320.0,112310.0,0.62523981]
["bitfinex-derivatives","BTCF0:USTF0",1756408809467,0.55859,112320.0,112310.0,0.62523981]
["bitfinex-derivatives","BTCF0:USTF0",1756408809668,0.55859,112320.0,112310.0,0.14618185]
["bitfinex-derivatives","BTCF0:USTF0",1756408809863,0.55859,112320.0,112310.0,0.62523981]
["bitfinex-derivatives","BTCF0:USTF0",1756408810972,0.6476119,112320.0,112310.0,0.62523981]
["bitfinex-derivatives","BTCF0:USTF0",1756408812073,0.6476119,112320.0,112310.0,0.14618185]
["bitfinex-derivatives","BTCF0:USTF0",1756408812980,1.37666986,112320.0,112310.0,0.10691185]
["bitfinex-derivatives","BTCF0:USTF0",1756408813170,0.1299399,112310.0,112300.0,0.1046711]
["bitfinex-derivatives","BTCF0:USTF0",1756408813371,0.1299399,112310.0,112300.0,0.1288011]
["bitfinex-derivatives","BTCF0:USTF0",1756408814179,0.1299399,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408815079,0.86731,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408815579,0.9563398,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408815778,0.9563398,112310.0,112300.0,0.1288011]
["bitfinex-derivatives","BTCF0:USTF0",1756408815978,0.9563398,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408817874,0.1299398,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408818081,0.9562998,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408818379,0.04091,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408818582,0.86723,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408819076,0.97623478,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408819680,0.97623478,112310.0,112300.0,0.1288011]
["bitfinex-derivatives","BTCF0:USTF0",1756408819880,0.97623478,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408822683,0.97623478,112310.0,112300.0,0.1046711]
["bitfinex-derivatives","BTCF0:USTF0",1756408823182,0.97623478,112310.0,112300.0,0.1288011]
["bitfinex-derivatives","BTCF0:USTF0",1756408824383,0.97623478,112310.0,112300.0,0.1046711]
["bitfinex-derivatives","BTCF0:USTF0",1756408824785,0.97623478,112310.0,112300.0,0.1288011]
["bitfinex-derivatives","BTCF0:USTF0",1756408827689,0.14991478,112310.0,112300.0,0.1288011]
["bitfinex-derivatives","BTCF0:USTF0",1756408827889,0.97607478,112310.0,112300.0,0.1288011]
["bitfinex-derivatives","BTCF0:USTF0",1756408828277,0.97607478,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408829587,0.97607478,112310.0,112300.0,0.1288011]
["bitfinex-derivatives","BTCF0:USTF0",1756408829789,0.97607478,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408832499,0.14991478,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408832695,0.88696498,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408832892,0.14991478,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408833192,0.97599478,112310.0,112300.0,0.1288011]
["bitfinex-derivatives","BTCF0:USTF0",1756408833400,0.97599478,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408834502,0.14991478,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408834702,0.97599478,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408835504,0.06088498,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408835703,0.88692498,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408836103,0.97595478,112310.0,112300.0,0.1288011]
["bitfinex-derivatives","BTCF0:USTF0",1756408836501,0.97595478,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408838200,0.14991478,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408838403,0.97591478,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408838905,0.9559398,112310.0,112300.0,0.60785906]
["bitfinex-derivatives","BTCF0:USTF0",1756408839904,0.9559398,112310.0,112300.0,0.60735906]
["bitfinex-derivatives","BTCF0:USTF0",1756408840105,0.9559398,112310.0,112300.0,0.1283011]
["bitfinex-derivatives","BTCF0:USTF0",1756408840305,0.9559398,112310.0,112300.0,0.60735906]
["bitfinex-derivatives","BTCF0:USTF0",1756408842400,0.9559398,112310.0,112300.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1756408843408,0.9559398,112310.0,112300.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1756408843707,0.9559398,112310.0,112300.0,0.1289677]
["bitfinex-derivatives","BTCF0:USTF0",1756408845207,0.1299398,112310.0,112300.0,0.1289677]
["bitfinex-derivatives","BTCF0:USTF0",1756408845406,0.9557798,112310.0,112300.0,0.1289677]
["bitfinex-derivatives","BTCF0:USTF0",1756408847204,0.9557798,112310.0,112300.0,0.60802566]
["bitfinex-derivatives","BTCF0:USTF0",1756408848509,0.9557798,112310.0,112300.0,0.58323566]
["bitfinex-derivatives","BTCF0:USTF0",1756408848715,0.9557798,112310.0,112300.0,0.60802566]
["bitfinex-derivatives","BTCF0:USTF0",1756408848902,0.1299398,112310.0,112300.0,0.60802566]
["bitfinex-derivatives","BTCF0:USTF0",1756408849105,0.9557398,112310.0,112300.0,0.60802566]
["bitfinex-derivatives","BTCF0:USTF0",1756408851315,0.9557398,112310.0,112300.0,0.66870519]
["bitfinex-derivatives","BTCF0:USTF0",1756408851915,0.1299398,112310.0,112300.0,0.66870519]
["bitfinex-derivatives","BTCF0:USTF0",1756408852113,0.04091,112310.0,112300.0,0.66870519]
["bitfinex-derivatives","BTCF0:USTF0",1756408852309,0.68931,112310.0,112300.0,0.91870519]
["bitfinex-derivatives","BTCF0:USTF0",1756408853218,0.68931,112310.0,112300.0,0.66870519]
["bitfinex-derivatives","BTCF0:USTF0",1756408853517,0.66465,112310.0,112300.0,0.66870519]
["bitfinex-derivatives","BTCF0:USTF0",1756408853816,0.84193,112310.0,112300.0,0.66870519]
["bitfinex-derivatives","BTCF0:USTF0",1756408854319,0.86686,112310.0,112300.0,0.66870519]
["bitfinex-derivatives","BTCF0:USTF0",1756408854825,0.9558898,112310.0,112300.0,0.1289677]
["bitfinex-derivatives","BTCF0:USTF0",1756408855013,0.9558898,112310.0,112300.0,0.66870519]
["bitfinex-derivatives","BTCF0:USTF0",1756408855419,0.9558898,112310.0,112300.0,0.60871457]
["bitfinex-derivatives","BTCF0:USTF0",1756408856416,0.86686,112310.0,112300.0,0.60871457]
["bitfinex-derivatives","BTCF0:USTF0",1756408861517,0.8667,112310.0,112300.0,0.60871457]
["bitfinex-derivatives","BTCF0:USTF0",1756408865521,0.9557298,112310.0,112300.0,0.60871457]
["bitfinex-derivatives","BTCF0:USTF0",1756408866427,0.9557298,112310.0,112300.0,0.56878457]
["bitfinex-derivatives","BTCF0:USTF0",1756408867325,0.9557298,112310.0,112300.0,0.58436457]
["bitfinex-derivatives","BTCF0:USTF0",1756408867726,0.9555698,112310.0,112300.0,0.60709457]
["bitfinex-derivatives","BTCF0:USTF0",1756408869731,0.1302098,112310.0,112300.0,0.60709457]
["bitfinex-derivatives","BTCF0:USTF0",1756408869933,0.04118,112310.0,112300.0,0.60709457]
["bitfinex-derivatives","BTCF0:USTF0",1756408870529,0.8665,112310.0,112300.0,0.60709457]
["bitfinex-derivatives","BTCF0:USTF0",1756408870832,0.86646,112310.0,112300.0,0.60709457]
["bitfinex-derivatives","BTCF0:USTF0",1756408871528,0.04118,112310.0,112300.0,0.60709457]
["bitfinex-derivatives","BTCF0:USTF0",1756408871832,0.53886,112310.0,112300.0,0.60709457]
["bitfinex-derivatives","BTCF0:USTF0",1756408875736,0.04118,112310.0,112300.0,0.60709457]
["bitfinex-derivatives","BTCF0:USTF0",1756408876135,0.01625,112310.0,112300.0,0.60709457]
["bitfinex-derivatives","BTCF0:USTF0",1756408876531,0.86436,112320.0,112310.0,0.1117598]
["bitfinex-derivatives","BTCF0:USTF0",1756408876737,0.86436,112320.0,112310.0,0.1273398]
["bitfinex-derivatives","BTCF0:USTF0",1756408876937,0.86436,112320.0,112310.0,0.62493077]
["bitfinex-derivatives","BTCF0:USTF0",1756408885045,0.86412,112320.0,112310.0,0.62493077]
["bitfinex-derivatives","BTCF0:USTF0",1756408885650,0.86412,112320.0,112310.0,0.62557077]
["bitfinex-derivatives","BTCF0:USTF0",1756408887352,0.86412,112320.0,112310.0,1.22488202]
["bitfinex-derivatives","BTCF0:USTF0",1756408895960,0.0392,112320.0,112310.0,1.22488202]
["bitfinex-derivatives","BTCF0:USTF0",1756408896159,0.04131,112330.0,112320.0,0.1269718]
["bitfinex-derivatives","BTCF0:USTF0",1756408896464,0.86591,112330.0,112320.0,1.20602992]
["bitfinex-derivatives","BTCF0:USTF0",1756408897359,0.86691,112330.0,112320.0,1.20602992]
["bitfinex-derivatives","BTCF0:USTF0",1756408897561,0.86791,112330.0,112320.0,1.20602992]
["bitfinex-derivatives","BTCF0:USTF0",1756408902565,0.86691,112330.0,112320.0,1.20602992]
["bitfinex-derivatives","BTCF0:USTF0",1756408903758,0.86591,112330.0,112320.0,1.20602992]
["bitfinex-derivatives","BTCF0:USTF0",1756408913970,0.86591,112330.0,112320.0,0.1269718]
["bitfinex-derivatives","BTCF0:USTF0",1756408914169,0.86591,112330.0,112320.0,1.20602992]
["bitfinex-derivatives","BTCF0:USTF0",1756408914666,1.49445296,112330.0,112320.0,0.64372086]
["bitfinex-derivatives","BTCF0:USTF0",1756408915769,0.9549239,112330.0,112320.0,0.64372086]
["bitfinex-derivatives","BTCF0:USTF0",1756408915970,1.49445296,112330.0,112320.0,0.64372086]
["bitfinex-derivatives","BTCF0:USTF0",1756408916167,1.49545296,112330.0,112320.0,0.64372086]
["bitfinex-derivatives","BTCF0:USTF0",1756408917474,1.49845296,112330.0,112320.0,0.64372086]
["bitfinex-derivatives","BTCF0:USTF0",1756408917870,0.9589239,112330.0,112320.0,0.64372086]
["bitfinex-derivatives","BTCF0:USTF0",1756408918068,1.49845296,112330.0,112320.0,0.64372086]
["bitfinex-derivatives","BTCF0:USTF0",1756408918768,0.9589239,112330.0,112320.0,0.64372086]
["bitfinex-derivatives","BTCF0:USTF0",1756408918970,0.9589239,112330.0,112320.0,0.66650086]
["bitfinex-derivatives","BTCF0:USTF0",1756408919273,1.49845296,112330.0,112320.0,0.66650086]
["bitfinex-derivatives","BTCF0:USTF0",1756408919474,1.49845296,112330.0,112320.0,0.64372086]
["bitfinex-derivatives","BTCF0:USTF0",1756408920674,1.49845296,112330.0,112320.0,0.66871086]
["bitfinex-derivatives","BTCF0:USTF0",1756408922877,1.49845296,112330.0,112320.0,0.1291818]
["bitfinex-derivatives","BTCF0:USTF0",1756408923078,1.49845296,112330.0,112320.0,0.66941086]
["bitfinex-derivatives","BTCF0:USTF0",1756408923279,0.9589239,112330.0,112320.0,0.66941086]
["bitfinex-derivatives","BTCF0:USTF0",1756408923575,1.49845296,112330.0,112320.0,0.66941086]
["bitfinex-derivatives","BTCF0:USTF0",1756408923780,0.04531,112330.0,112320.0,0.66941086]
["bitfinex-derivatives","BTCF0:USTF0",1756408923982,0.86903,112330.0,112320.0,1.20893992]
["bitfinex-derivatives","BTCF0:USTF0",1756408925782,0.9580439,112330.0,112320.0,0.1058518]
["bitfinex-derivatives","BTCF0:USTF0",1756408925983,0.9580439,112330.0,112320.0,0.64538086]
["bitfinex-derivatives","BTCF0:USTF0",1756408925984,1.49757296,112330.0,112320.0,0.64538086]
["bitfinex-derivatives","BTCF0:USTF0",1756408927083,0.9580439,112330.0,112320.0,0.67037086]
["bitfinex-derivatives","BTCF0:USTF0",1756408928881,0.9580439,112330.0,112320.0,1.20989992]
["bitfinex-derivatives","BTCF0:USTF0",1756408929489,0.86903,112330.0,112320.0,1.20989992]
["bitfinex-derivatives","BTCF0:USTF0",1756408930086,0.04531,112330.0,112320.0,1.20989992]
["bitfinex-derivatives","BTCF0:USTF0",1756408930387,0.86887,112330.0,112320.0,1.20989992]
["bitfinex-derivatives","BTCF0:USTF0",1756408930783,1.74741296,112330.0,112320.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1756408931082,0.0890298,112310.0,112300.0,0.10716551]
["bitfinex-derivatives","BTCF0:USTF0",1756408931284,0.03894,112300.0,112290.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1756408931477,0.03894,112300.0,112290.0,0.66968906]
["bitfinex-derivatives","BTCF0:USTF0",1756408931680,0.03894,112300.0,112290.0,0.64469906]
["bitfinex-derivatives","BTCF0:USTF0",1756408931878,0.91750676,112300.0,112290.0,0.64469906]
["bitfinex-derivatives","BTCF0:USTF0",1756408932077,0.0890456,112290.0,112280.0,0.1301684]
["bitfinex-derivatives","BTCF0:USTF0",1756408932277,0.9514656,112290.0,112280.0,0.6875631]
["bitfinex-derivatives","BTCF0:USTF0",1756408932985,0.9504656,112290.0,112280.0,0.6875631]
["bitfinex-derivatives","BTCF0:USTF0",1756408933382,0.9504656,112290.0,112280.0,0.62796903]
["bitfinex-derivatives","BTCF0:USTF0",1756408933684,0.9504656,112290.0,112280.0,0.15003404]
["bitfinex-derivatives","BTCF0:USTF0",1756408933887,0.9504656,112290.0,112280.0,0.62996903]
["bitfinex-derivatives","BTCF0:USTF0",1756408934386,0.9504656,112290.0,112280.0,0.63196903]
["bitfinex-derivatives","BTCF0:USTF0",1756408938195,0.86242,112290.0,112280.0,0.63196903]
["bitfinex-derivatives","BTCF0:USTF0",1756408941598,0.9514656,112290.0,112280.0,0.63196903]
["bitfinex-derivatives","BTCF0:USTF0",1756408944202,0.9514656,112290.0,112280.0,0.15203404]
["bitfinex-derivatives","BTCF0:USTF0",1756408944403,0.9514656,112290.0,112280.0,0.63196903]
["bitfinex-derivatives","BTCF0:USTF0",1756408944605,0.9513456,112290.0,112280.0,0.63196903]
["bitfinex-derivatives","BTCF0:USTF0",1756408945199,0.9513456,112290.0,112280.0,0.15203404]
["bitfinex-derivatives","BTCF0:USTF0",1756408945405,0.9513456,112290.0,112280.0,0.63196903]
["bitfinex-derivatives","BTCF0:USTF0",1756408947007,0.9513456,112290.0,112280.0,0.15203404]
["bitfinex-derivatives","BTCF0:USTF0",1756408947304,0.9513456,112290.0,112280.0,0.63196903]
["bitfinex-derivatives","BTCF0:USTF0",1756408948109,0.1279856,112290.0,112280.0,0.63196903]
["bitfinex-derivatives","BTCF0:USTF0",1756408948309,0.9513056,112290.0,112280.0,0.63196903]
["bitfinex-derivatives","BTCF0:USTF0",1756408949009,0.1279856,112290.0,112280.0,0.63196903]
["bitfinex-derivatives","BTCF0:USTF0",1756408949207,0.9512656,112290.0,112280.0,0.63196903]
["bitfinex-derivatives","BTCF0:USTF0",1756408950507,0.1279856,112290.0,112280.0,0.63196903]
["bitfinex-derivatives","BTCF0:USTF0",1756408950708,0.9512656,112290.0,112280.0,0.63196903]
["bitfinex-derivatives","BTCF0:USTF0",1756408951713,0.1279856,112290.0,112280.0,0.63196903]
["bitfinex-derivatives","BTCF0:USTF0",1756408951900,0.03894,112290.0,112280.0,0.63196903]
["bitfinex-derivatives","BTCF0:USTF0",1756408952104,0.86218,112290.0,112280.0,0.63196903]
["bitfinex-derivatives","BTCF0:USTF0",1756408952505,0.9512259,112290.0,112280.0,0.63196903]
["bitfinex-derivatives","BTCF0:USTF0",1756408953304,0.9512259,112290.0,112280.0,0.69192394]
["bitfinex-derivatives","BTCF0:USTF0",1756408953708,0.9512259,112290.0,112280.0,0.6740637]
["bitfinex-derivatives","BTCF0:USTF0",1756408955106,0.9512259,112290.0,112280.0,0.1341738]
["bitfinex-derivatives","BTCF0:USTF0",1756408955302,0.9512259,112290.0,112280.0,0.6740637]
["bitfinex-derivatives","BTCF0:USTF0",1756408960608,1.7411158,112290.0,112280.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1756408960814,2.66818999,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408961114,2.66798925,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408961608,1.84494925,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408961814,2.66798925,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408962916,1.84494925,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408963114,2.66798925,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408963304,2.06828423,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408966317,2.04110068,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408966813,2.0682471,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756408967430,2.0682471,112290.0,112270.0,0.01801092]
["bitfinex-derivatives","BTCF0:USTF0",1756408967431,0.0890538,112280.0,112270.0,0.01801092]
["bitfinex-derivatives","BTCF0:USTF0",1756408967610,0.62939314,112280.0,112270.0,0.01801092]
["bitfinex-derivatives","BTCF0:USTF0",1756408968613,0.62939314,112280.0,112270.0,0.02001092]
["bitfinex-derivatives","BTCF0:USTF0",1756408968920,0.62939314,112280.0,112270.0,0.03834092]
["bitfinex-derivatives","BTCF0:USTF0",1756408969110,1.45235314,112280.0,112270.0,0.03834092]
["bitfinex-derivatives","BTCF0:USTF0",1756408969419,1.45235314,112280.0,112270.0,0.02201092]
["bitfinex-derivatives","BTCF0:USTF0",1756408970620,1.45235314,112280.0,112270.0,0.03834092]
["bitfinex-derivatives","BTCF0:USTF0",1756408971524,0.62939314,112280.0,112270.0,0.12740262]
["bitfinex-derivatives","BTCF0:USTF0",1756408971920,1.45231314,112280.0,112270.0,0.15051262]
["bitfinex-derivatives","BTCF0:USTF0",1756408972823,1.45231314,112280.0,112270.0,0.12740262]
["bitfinex-derivatives","BTCF0:USTF0",1756408975820,1.45223314,112280.0,112270.0,0.12740262]
["bitfinex-derivatives","BTCF0:USTF0",1756408976826,1.45223314,112280.0,112270.0,0.15051262]
["bitfinex-derivatives","BTCF0:USTF0",1756408978826,1.45219314,112280.0,112270.0,0.15051262]
["bitfinex-derivatives","BTCF0:USTF0",1756408979628,1.71599314,112280.0,112270.0,0.15051262]
["bitfinex-derivatives","BTCF0:USTF0",1756408981828,0.89319314,112280.0,112270.0,0.15051262]
["bitfinex-derivatives","BTCF0:USTF0",1756408982129,2.02591314,112280.0,112270.0,0.02201092]
["bitfinex-derivatives","BTCF0:USTF0",1756408982328,1.20319314,112280.0,112270.0,0.11107262]
["bitfinex-derivatives","BTCF0:USTF0",1756408982524,2.02587314,112280.0,112270.0,0.14964262]
["bitfinex-derivatives","BTCF0:USTF0",1756408982832,1.54575836,112280.0,112270.0,0.12638262]
["bitfinex-derivatives","BTCF0:USTF0",1756408983027,2.02587314,112280.0,112270.0,0.14964262]
["bitfinex-derivatives","BTCF0:USTF0",1756408983229,1.60575836,112280.0,112270.0,0.14964262]
["bitfinex-derivatives","BTCF0:USTF0",1756408983418,2.08587314,112280.0,112270.0,0.14964262]
["bitfinex-derivatives","BTCF0:USTF0",1756408983618,0.89319314,112280.0,112270.0,0.14764262]
["bitfinex-derivatives","BTCF0:USTF0",1756408983825,1.71587314,112280.0,112270.0,0.14864262]
["bitfinex-derivatives","BTCF0:USTF0",1756408984330,1.23575836,112280.0,112270.0,0.14864262]
["bitfinex-derivatives","BTCF0:USTF0",1756408984729,0.14927836,112280.0,112270.0,0.8787574]
["bitfinex-derivatives","BTCF0:USTF0",1756408984930,0.97195836,112280.0,112270.0,0.8767574]
["bitfinex-derivatives","BTCF0:USTF0",1756408985331,0.97195836,112280.0,112270.0,0.93661996]
["bitfinex-derivatives","BTCF0:USTF0",1756408985533,1.5119357,112280.0,112270.0,0.39664262]
["bitfinex-derivatives","BTCF0:USTF0",1756408985825,1.5119357,112280.0,112270.0,0.93661996]
["bitfinex-derivatives","BTCF0:USTF0",1756408986424,1.5119357,112280.0,112270.0,0.68661996]
["bitfinex-derivatives","BTCF0:USTF0",1756408986736,1.5119357,112280.0,112270.0,0.91335996]
["bitfinex-derivatives","BTCF0:USTF0",1756408986930,1.5119357,112280.0,112270.0,0.37338262]
["bitfinex-derivatives","BTCF0:USTF0",1756408987131,1.5119357,112280.0,112270.0,0.3400617]
["bitfinex-derivatives","BTCF0:USTF0",1756408987328,1.5119357,112280.0,112270.0,0.3553717]
["bitfinex-derivatives","BTCF0:USTF0",1756408987524,1.5119357,112280.0,112270.0,0.89534904]
["bitfinex-derivatives","BTCF0:USTF0",1756408987729,1.5119357,112280.0,112270.0,0.3786317]
["bitfinex-derivatives","BTCF0:USTF0",1756408988035,1.5119357,112280.0,112270.0,0.91860904]
["bitfinex-derivatives","BTCF0:USTF0",1756408988228,1.5119357,112280.0,112270.0,0.3553717]
["bitfinex-derivatives","BTCF0:USTF0",1756408988434,1.5119357,112280.0,112270.0,0.57954734]
["bitfinex-derivatives","BTCF0:USTF0",1756408988637,1.5119357,112280.0,112270.0,0.55628734]
["bitfinex-derivatives","BTCF0:USTF0",1756408989126,0.97195836,112280.0,112270.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756408989328,1.5119357,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756408989527,0.97195836,112280.0,112270.0,0.1286317]
["bitfinex-derivatives","BTCF0:USTF0",1756408989735,1.5119357,112280.0,112270.0,0.66860904]
["bitfinex-derivatives","BTCF0:USTF0",1756408991731,1.5119357,112280.0,112270.0,0.1053717]
["bitfinex-derivatives","BTCF0:USTF0",1756408992031,1.5119357,112280.0,112270.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756408992228,1.5119357,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756408993336,1.8319357,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756408994337,1.8319357,112280.0,112270.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1756408995041,1.8319357,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756408996145,0.1292176,112250.0,112240.0,0.14566114]
["bitfinex-derivatives","BTCF0:USTF0",1756408996442,1.49163494,112250.0,112240.0,0.14566114]
["bitfinex-derivatives","BTCF0:USTF0",1756408996638,1.49163494,112250.0,112240.0,0.68563848]
["bitfinex-derivatives","BTCF0:USTF0",1756408997244,0.9516576,112250.0,112240.0,0.68563848]
["bitfinex-derivatives","BTCF0:USTF0",1756408997456,1.49163494,112250.0,112240.0,0.68563848]
["bitfinex-derivatives","BTCF0:USTF0",1756408997750,1.49163494,112250.0,112240.0,0.14566114]
["bitfinex-derivatives","BTCF0:USTF0",1756408997941,1.49163494,112250.0,112240.0,0.68563848]
["bitfinex-derivatives","BTCF0:USTF0",1756408998144,1.49163494,112250.0,112240.0,0.14566114]
["bitfinex-derivatives","BTCF0:USTF0",1756408998545,1.49163494,112250.0,112240.0,0.68563848]
["bitfinex-derivatives","BTCF0:USTF0",1756408999047,1.49163494,112250.0,112240.0,0.68963848]
["bitfinex-derivatives","BTCF0:USTF0",1756408999652,1.49163494,112250.0,112240.0,0.68663848]
["bitfinex-derivatives","BTCF0:USTF0",1756408999955,1.49319494,112250.0,112240.0,0.68763848]
["bitfinex-derivatives","BTCF0:USTF0",1756409001047,1.49319494,112250.0,112240.0,0.14766114]
["bitfinex-derivatives","BTCF0:USTF0",1756409001850,1.49319494,112250.0,112240.0,0.68763848]
["bitfinex-derivatives","BTCF0:USTF0",1756409002352,1.49319494,112250.0,112240.0,0.1296524]
["bitfinex-derivatives","BTCF0:USTF0",1756409002653,1.49319494,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409004145,0.66919494,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409004350,1.49363494,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409004652,0.1292176,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409004953,0.45638,112250.0,112240.0,0.1296524]
["bitfinex-derivatives","BTCF0:USTF0",1756409005157,1.08543494,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409005352,0.5454576,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409006957,1.08543494,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409007254,1.08543494,112250.0,112240.0,0.1296524]
["bitfinex-derivatives","BTCF0:USTF0",1756409007444,1.08543494,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409007957,0.5454576,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409008156,1.08543494,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409011260,1.08543494,112250.0,112240.0,0.1296524]
["bitfinex-derivatives","BTCF0:USTF0",1756409011454,1.08543494,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409011657,0.5454576,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409011956,1.08543494,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409012351,1.08543494,112250.0,112240.0,0.1296524]
["bitfinex-derivatives","BTCF0:USTF0",1756409012658,1.08543494,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409014562,0.5454576,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409014766,1.08543494,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409015256,0.66919494,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409015455,1.49307494,112250.0,112240.0,0.1296524]
["bitfinex-derivatives","BTCF0:USTF0",1756409015651,1.49307494,112250.0,112240.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1756409015851,1.49307494,112250.0,112240.0,0.64636974]
["bitfinex-derivatives","BTCF0:USTF0",1756409016357,1.49307494,112250.0,112240.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1756409016562,1.49307494,112250.0,112240.0,0.1063956]
["bitfinex-derivatives","BTCF0:USTF0",1756409017157,1.86307494,112250.0,112240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756409017459,1.03919494,112250.0,112240.0,0.1075155]
["bitfinex-derivatives","BTCF0:USTF0",1756409017760,1.03919494,112250.0,112240.0,0.64749284]
["bitfinex-derivatives","BTCF0:USTF0",1756409017761,1.84279494,112250.0,112240.0,0.64749284]
["bitfinex-derivatives","BTCF0:USTF0",1756409017962,1.84279494,112250.0,112240.0,0.0910855]
["bitfinex-derivatives","BTCF0:USTF0",1756409018355,1.84279494,112250.0,112240.0,0.0900855]
["bitfinex-derivatives","BTCF0:USTF0",1756409018554,1.84279494,112250.0,112240.0,0.0890855]
["bitfinex-derivatives","BTCF0:USTF0",1756409019755,1.84279494,112250.0,112240.0,0.1055155]
["bitfinex-derivatives","BTCF0:USTF0",1756409020756,0.4792176,112250.0,112240.0,0.1291555]
["bitfinex-derivatives","BTCF0:USTF0",1756409020953,1.81271494,112250.0,112240.0,0.66913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409021656,1.81271494,112250.0,112240.0,0.1291555]
["bitfinex-derivatives","BTCF0:USTF0",1756409022567,1.81271494,112250.0,112240.0,0.1055155]
["bitfinex-derivatives","BTCF0:USTF0",1756409024367,0.98919494,112250.0,112240.0,0.1055155]
["bitfinex-derivatives","BTCF0:USTF0",1756409024560,1.80231494,112250.0,112240.0,0.1291555]
["bitfinex-derivatives","BTCF0:USTF0",1756409024757,1.2623376,112250.0,112240.0,0.1291555]
["bitfinex-derivatives","BTCF0:USTF0",1756409024961,1.80231494,112250.0,112240.0,0.1291555]
["bitfinex-derivatives","BTCF0:USTF0",1756409025164,0.4392176,112250.0,112240.0,0.1291555]
["bitfinex-derivatives","BTCF0:USTF0",1756409025364,0.86298,112250.0,112240.0,0.91913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409025667,0.04014,112250.0,112240.0,0.91913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409025967,1.40303734,112250.0,112240.0,0.91913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409026365,1.40303734,112250.0,112240.0,0.3791555]
["bitfinex-derivatives","BTCF0:USTF0",1756409026565,1.40303734,112250.0,112240.0,0.91913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409026868,0.86306,112250.0,112240.0,0.91913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409027068,1.40303734,112250.0,112240.0,0.91913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409027467,0.86306,112250.0,112240.0,0.91913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409027963,1.40303734,112250.0,112240.0,0.91913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409028572,0.86306,112250.0,112240.0,0.91913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409029069,1.40303734,112250.0,112240.0,0.91913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409029467,1.49211494,112250.0,112240.0,0.91913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409030173,0.9521376,112250.0,112240.0,0.91913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409030374,1.49211494,112250.0,112240.0,0.91913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409030574,1.40303734,112250.0,112240.0,0.91913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409031370,1.40479734,112250.0,112240.0,0.91913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409032275,1.40479734,112250.0,112240.0,0.3791555]
["bitfinex-derivatives","BTCF0:USTF0",1756409032476,1.49387494,112250.0,112240.0,0.91913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409033078,1.49387494,112250.0,112240.0,0.66913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409035568,1.40479734,112250.0,112240.0,0.1291555]
["bitfinex-derivatives","BTCF0:USTF0",1756409035771,1.40479734,112250.0,112240.0,0.66913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409037583,1.49387494,112250.0,112240.0,0.66913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409040385,0.66919494,112250.0,112240.0,0.66913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409040685,1.40299734,112250.0,112240.0,0.66913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409040981,1.49207494,112250.0,112240.0,0.66913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409042685,0.86302,112250.0,112240.0,0.66913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409042876,0.01608,112250.0,112240.0,0.66913284]
["bitfinex-derivatives","BTCF0:USTF0",1756409043077,0.05910408,112260.0,112250.0,0.1281476]
["bitfinex-derivatives","BTCF0:USTF0",1756409043283,0.91238408,112260.0,112250.0,0.66812494]
["bitfinex-derivatives","BTCF0:USTF0",1756409043479,0.88787408,112260.0,112250.0,0.66812494]
["bitfinex-derivatives","BTCF0:USTF0",1756409043682,0.06459408,112260.0,112250.0,0.66812494]
["bitfinex-derivatives","BTCF0:USTF0",1756409043882,0.87303408,112260.0,112250.0,0.66812494]
["bitfinex-derivatives","BTCF0:USTF0",1756409044283,0.88907408,112260.0,112250.0,0.66812494]
["bitfinex-derivatives","BTCF0:USTF0",1756409044483,0.89007408,112260.0,112250.0,0.66812494]
["bitfinex-derivatives","BTCF0:USTF0",1756409045286,0.89007408,112260.0,112250.0,0.60826122]
["bitfinex-derivatives","BTCF0:USTF0",1756409045682,0.91458408,112260.0,112250.0,0.60826122]
["bitfinex-derivatives","BTCF0:USTF0",1756409053390,1.00365378,112260.0,112250.0,0.60826122]
["bitfinex-derivatives","BTCF0:USTF0",1756409054895,0.91458408,112260.0,112250.0,0.60826122]
["bitfinex-derivatives","BTCF0:USTF0",1756409057198,1.00365378,112260.0,112250.0,0.60826122]
["bitfinex-derivatives","BTCF0:USTF0",1756409057398,1.00365378,112260.0,112250.0,0.1049476]
["bitfinex-derivatives","BTCF0:USTF0",1756409058002,1.00365378,112260.0,112250.0,0.1281476]
["bitfinex-derivatives","BTCF0:USTF0",1756409058502,0.91458408,112260.0,112250.0,0.1281476]
["bitfinex-derivatives","BTCF0:USTF0",1756409058703,0.91458408,112260.0,112250.0,0.60826122]
["bitfinex-derivatives","BTCF0:USTF0",1756409059504,0.91374408,112260.0,112250.0,0.60826122]
["bitfinex-derivatives","BTCF0:USTF0",1756409059706,0.09110408,112260.0,112250.0,0.60826122]
["bitfinex-derivatives","BTCF0:USTF0",1756409059906,0.58134408,112260.0,112250.0,0.62606517]
["bitfinex-derivatives","BTCF0:USTF0",1756409060101,0.02451,112270.0,112260.0,0.0890697]
["bitfinex-derivatives","BTCF0:USTF0",1756409060298,0.94219,112270.0,112260.0,0.60825332]
["bitfinex-derivatives","BTCF0:USTF0",1756409060694,0.11955,112270.0,112260.0,0.60825332]
["bitfinex-derivatives","BTCF0:USTF0",1756409060898,0.11955,112270.0,112260.0,0.85825332]
["bitfinex-derivatives","BTCF0:USTF0",1756409060899,0.08,112270.0,112260.0,0.85825332]
["bitfinex-derivatives","BTCF0:USTF0",1756409061101,0.45819456,112280.0,112270.0,0.1122617]
["bitfinex-derivatives","BTCF0:USTF0",1756409061307,0.10019456,112280.0,112270.0,0.62661259]
["bitfinex-derivatives","BTCF0:USTF0",1756409061507,0.13974456,112280.0,112270.0,0.62661259]
["bitfinex-derivatives","BTCF0:USTF0",1756409063006,0.13974456,112280.0,112270.0,0.62761259]
["bitfinex-derivatives","BTCF0:USTF0",1756409063611,0.13974456,112280.0,112270.0,0.62661259]
["bitfinex-derivatives","BTCF0:USTF0",1756409063812,0.14074456,112280.0,112270.0,0.62661259]
["bitfinex-derivatives","BTCF0:USTF0",1756409067014,0.11623456,112280.0,112270.0,0.62661259]
["bitfinex-derivatives","BTCF0:USTF0",1756409067210,0.10119456,112280.0,112270.0,0.62661259]
["bitfinex-derivatives","BTCF0:USTF0",1756409068711,0.081,112280.0,112270.0,0.62661259]
["bitfinex-derivatives","BTCF0:USTF0",1756409068908,0.001,112280.0,112270.0,0.62661259]
["bitfinex-derivatives","BTCF0:USTF0",1756409069111,0.001,112280.0,112270.0,0.87661259]
["bitfinex-derivatives","BTCF0:USTF0",1756409069620,0.001,112280.0,112270.0,1.35672621]
["bitfinex-derivatives","BTCF0:USTF0",1756409069912,2.56100647,112300.0,112280.0,0.0890518]
["bitfinex-derivatives","BTCF0:USTF0",1756409070114,1.06789647,112300.0,112290.0,0.60992942]
["bitfinex-derivatives","BTCF0:USTF0",1756409070511,1.09118647,112300.0,112290.0,0.60992942]
["bitfinex-derivatives","BTCF0:USTF0",1756409072018,1.05417647,112300.0,112290.0,0.60992942]
["bitfinex-derivatives","BTCF0:USTF0",1756409072413,0.23169647,112300.0,112290.0,0.60992942]
["bitfinex-derivatives","BTCF0:USTF0",1756409072619,0.02169647,112300.0,112290.0,0.60992942]
["bitfinex-derivatives","BTCF0:USTF0",1756409072819,0.02269647,112300.0,112290.0,0.60992942]
["bitfinex-derivatives","BTCF0:USTF0",1756409073010,0.003,112300.0,112290.0,0.60992942]
["bitfinex-derivatives","BTCF0:USTF0",1756409073616,0.82244,112310.0,112290.0,0.60992942]
["bitfinex-derivatives","BTCF0:USTF0",1756409073617,0.86141,112310.0,112300.0,0.1298079]
["bitfinex-derivatives","BTCF0:USTF0",1756409073812,0.96141,112310.0,112300.0,0.60992152]
["bitfinex-derivatives","BTCF0:USTF0",1756409075217,0.96141,112310.0,112300.0,0.1298079]
["bitfinex-derivatives","BTCF0:USTF0",1756409075412,0.96141,112310.0,112300.0,0.60992152]
["bitfinex-derivatives","BTCF0:USTF0",1756409076813,0.96241,112310.0,112300.0,0.60992152]
["bitfinex-derivatives","BTCF0:USTF0",1756409077211,0.96241,112310.0,112300.0,0.1298079]
["bitfinex-derivatives","BTCF0:USTF0",1756409077418,0.96441,112310.0,112300.0,0.60992152]
["bitfinex-derivatives","BTCF0:USTF0",1756409083716,0.96441,112310.0,112300.0,0.1298079]
["bitfinex-derivatives","BTCF0:USTF0",1756409083919,0.96441,112310.0,112300.0,0.60992152]
["bitfinex-derivatives","BTCF0:USTF0",1756409089127,0.96441,112310.0,112300.0,0.1298079]
["bitfinex-derivatives","BTCF0:USTF0",1756409089424,0.96441,112310.0,112300.0,0.60992152]
["bitfinex-derivatives","BTCF0:USTF0",1756409089619,0.96441,112310.0,112300.0,0.1298079]
["bitfinex-derivatives","BTCF0:USTF0",1756409089815,0.96441,112310.0,112300.0,0.60992152]
["bitfinex-derivatives","BTCF0:USTF0",1756409090323,0.96441,112310.0,112300.0,0.1298079]
["bitfinex-derivatives","BTCF0:USTF0",1756409090719,0.96441,112310.0,112300.0,0.60992152]
["bitfinex-derivatives","BTCF0:USTF0",1756409091121,1.78355362,112310.0,112300.0,0.0890379]
["bitfinex-derivatives","BTCF0:USTF0",1756409091418,1.78355362,112310.0,112290.0,0.1051915]
["bitfinex-derivatives","BTCF0:USTF0",1756409091419,0.0890404,112300.0,112290.0,0.1051915]
["bitfinex-derivatives","BTCF0:USTF0",1756409091622,0.62823253,112300.0,112290.0,0.1051915]
["bitfinex-derivatives","BTCF0:USTF0",1756409091923,0.14811891,112300.0,112290.0,0.1051915]
["bitfinex-derivatives","BTCF0:USTF0",1756409092317,1.45035253,112300.0,112290.0,0.1051915]
["bitfinex-derivatives","BTCF0:USTF0",1756409092722,0.97023891,112300.0,112290.0,0.1051915]
["bitfinex-derivatives","BTCF0:USTF0",1756409093530,0.97123891,112300.0,112290.0,0.1051915]
["bitfinex-derivatives","BTCF0:USTF0",1756409095021,0.03897,112290.0,112280.0,0.10685607]
["bitfinex-derivatives","BTCF0:USTF0",1756409095426,0.03897,112290.0,112280.0,0.12300607]
["bitfinex-derivatives","BTCF0:USTF0",1756409095824,0.03897,112290.0,112280.0,0.14762607]
["bitfinex-derivatives","BTCF0:USTF0",1756409096326,0.86209,112290.0,112280.0,0.14762607]
["bitfinex-derivatives","BTCF0:USTF0",1756409096826,0.03997,112290.0,112280.0,0.14762607]
["bitfinex-derivatives","BTCF0:USTF0",1756409097126,0.86409,112290.0,112280.0,0.14762607]
["bitfinex-derivatives","BTCF0:USTF0",1756409097527,0.86409,112290.0,112280.0,0.62773969]
["bitfinex-derivatives","BTCF0:USTF0",1756409098228,0.86409,112290.0,112280.0,0.14762607]
["bitfinex-derivatives","BTCF0:USTF0",1756409098428,0.86409,112290.0,112280.0,0.62773969]
["bitfinex-derivatives","BTCF0:USTF0",1756409099726,0.04197,112290.0,112280.0,0.62773969]
["bitfinex-derivatives","BTCF0:USTF0",1756409099932,0.86413,112290.0,112280.0,0.62773969]
["bitfinex-derivatives","BTCF0:USTF0",1756409100929,0.04197,112290.0,112280.0,0.62773969]
["bitfinex-derivatives","BTCF0:USTF0",1756409101135,0.86409,112290.0,112280.0,0.62773969]
["bitfinex-derivatives","BTCF0:USTF0",1756409102928,0.04197,112290.0,112280.0,0.62773969]
["bitfinex-derivatives","BTCF0:USTF0",1756409103128,0.86413,112290.0,112280.0,0.62773969]
["bitfinex-derivatives","BTCF0:USTF0",1756409103329,0.86413,112290.0,112280.0,0.14762607]
["bitfinex-derivatives","BTCF0:USTF0",1756409103529,0.86413,112290.0,112280.0,0.62773969]
["bitfinex-derivatives","BTCF0:USTF0",1756409103733,0.86413,112290.0,112280.0,0.14762607]
["bitfinex-derivatives","BTCF0:USTF0",1756409105134,0.86413,112290.0,112280.0,0.62773969]
["bitfinex-derivatives","BTCF0:USTF0",1756409106530,1.2031759,112290.0,112280.0,0.10685607]
["bitfinex-derivatives","BTCF0:USTF0",1756409106732,1.68328952,112290.0,112280.0,0.10685607]
["bitfinex-derivatives","BTCF0:USTF0",1756409108635,1.68328952,112290.0,112280.0,0.01780627]
["bitfinex-derivatives","BTCF0:USTF0",1756409109030,0.0890538,112280.0,112270.0,0.10742267]
["bitfinex-derivatives","BTCF0:USTF0",1756409109238,0.60749742,112280.0,112270.0,0.10742267]
["bitfinex-derivatives","BTCF0:USTF0",1756409110136,1.42961742,112280.0,112270.0,0.10742267]
["bitfinex-derivatives","BTCF0:USTF0",1756409110336,1.44965438,112280.0,112270.0,0.10742267]
["bitfinex-derivatives","BTCF0:USTF0",1756409110541,1.45065438,112280.0,112270.0,0.10742267]
["bitfinex-derivatives","BTCF0:USTF0",1756409111537,1.45165438,112280.0,112270.0,0.10742267]
["bitfinex-derivatives","BTCF0:USTF0",1756409111738,1.45465438,112280.0,112270.0,0.10742267]
["bitfinex-derivatives","BTCF0:USTF0",1756409113540,1.45465438,112280.0,112270.0,0.12372267]
["bitfinex-derivatives","BTCF0:USTF0",1756409114040,0.06336696,112280.0,112270.0,0.14755267]
["bitfinex-derivatives","BTCF0:USTF0",1756409114342,0.97454076,112280.0,112270.0,0.14755267]
["bitfinex-derivatives","BTCF0:USTF0",1756409116238,0.88548696,112280.0,112270.0,0.62766629]
["bitfinex-derivatives","BTCF0:USTF0",1756409116631,0.86220696,112280.0,112270.0,0.87766629]
["bitfinex-derivatives","BTCF0:USTF0",1756409117538,0.86020696,112280.0,112270.0,0.87766629]
["bitfinex-derivatives","BTCF0:USTF0",1756409118344,0.85820696,112280.0,112270.0,0.87766629]
["bitfinex-derivatives","BTCF0:USTF0",1756409118743,0.83817,112280.0,112270.0,0.87766629]
["bitfinex-derivatives","BTCF0:USTF0",1756409119141,0.86145,112280.0,112270.0,0.87766629]
["bitfinex-derivatives","BTCF0:USTF0",1756409120939,0.86149,112280.0,112270.0,0.87766629]
["bitfinex-derivatives","BTCF0:USTF0",1756409121139,0.001,112280.0,112270.0,0.87766629]
["bitfinex-derivatives","BTCF0:USTF0",1756409122148,0.01605,112280.0,112270.0,0.87766629]
["bitfinex-derivatives","BTCF0:USTF0",1756409122543,0.001,112280.0,112270.0,0.87866629]
["bitfinex-derivatives","BTCF0:USTF0",1756409123146,0.01605,112280.0,112270.0,0.87866629]
["bitfinex-derivatives","BTCF0:USTF0",1756409123345,0.02328,112290.0,112280.0,0.1128838]
["bitfinex-derivatives","BTCF0:USTF0",1756409123546,0.03833,112290.0,112280.0,0.60929742]
["bitfinex-derivatives","BTCF0:USTF0",1756409124449,0.03933,112290.0,112280.0,0.60929742]
["bitfinex-derivatives","BTCF0:USTF0",1756409125945,0.01605,112290.0,112280.0,0.60929742]
["bitfinex-derivatives","BTCF0:USTF0",1756409126846,0.001,112290.0,112280.0,0.1291838]
["bitfinex-derivatives","BTCF0:USTF0",1756409127146,0.001,112290.0,112280.0,1.08941104]
["bitfinex-derivatives","BTCF0:USTF0",1756409127343,0.001,112290.0,112280.0,1.33941104]
["bitfinex-derivatives","BTCF0:USTF0",1756409128045,0.54151851,112300.0,112290.0,0.1291759]
["bitfinex-derivatives","BTCF0:USTF0",1756409128245,0.54151851,112300.0,112290.0,0.62700463]
["bitfinex-derivatives","BTCF0:USTF0",1756409128837,0.03515851,112300.0,112290.0,0.62700463]
["bitfinex-derivatives","BTCF0:USTF0",1756409129043,0.02010851,112300.0,112290.0,0.62700463]
["bitfinex-derivatives","BTCF0:USTF0",1756409129244,0.1273563,112320.0,112310.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1756409129553,1.8027979,112330.0,112310.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1756409129554,1.7521137,112330.0,112320.0,0.0890221]
["bitfinex-derivatives","BTCF0:USTF0",1756409129744,2.6408737,112330.0,112320.0,0.60926572]
["bitfinex-derivatives","BTCF0:USTF0",1756409130051,0.9714537,112330.0,112320.0,0.60926572]
["bitfinex-derivatives","BTCF0:USTF0",1756409130646,0.1494137,112330.0,112320.0,0.60926572]
["bitfinex-derivatives","BTCF0:USTF0",1756409130847,0.0371137,112330.0,112320.0,0.60926572]
["bitfinex-derivatives","BTCF0:USTF0",1756409131452,0.0220637,112330.0,112320.0,0.60926572]
["bitfinex-derivatives","BTCF0:USTF0",1756409131845,0.0379337,112330.0,112320.0,0.60926572]
["bitfinex-derivatives","BTCF0:USTF0",1756409132351,0.0220637,112330.0,112320.0,0.60926572]
["bitfinex-derivatives","BTCF0:USTF0",1756409132853,0.0230637,112330.0,112320.0,0.60926572]
["bitfinex-derivatives","BTCF0:USTF0",1756409133250,0.0210637,112330.0,112320.0,0.60926572]
["bitfinex-derivatives","BTCF0:USTF0",1756409133451,0.0210637,112330.0,112320.0,1.34037934]
["bitfinex-derivatives","BTCF0:USTF0",1756409133756,0.0200637,112330.0,112320.0,1.34037934]
["bitfinex-derivatives","BTCF0:USTF0",1756409134052,0.0210637,112330.0,112320.0,1.33937934]
["bitfinex-derivatives","BTCF0:USTF0",1756409134554,0.0200637,112330.0,112320.0,1.34037934]
["bitfinex-derivatives","BTCF0:USTF0",1756409135457,0.86213,112350.0,112340.0,0.1048763]
["bitfinex-derivatives","BTCF0:USTF0",1756409135755,1.17213,112350.0,112340.0,0.60976992]
["bitfinex-derivatives","BTCF0:USTF0",1756409136650,0.04317,112350.0,112340.0,0.60976992]
["bitfinex-derivatives","BTCF0:USTF0",1756409136852,0.86505,112350.0,112340.0,0.60976992]
["bitfinex-derivatives","BTCF0:USTF0",1756409137559,1.59516362,112350.0,112340.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1756409137758,0.04017,112340.0,112330.0,0.14798026]
["bitfinex-derivatives","BTCF0:USTF0",1756409138053,0.04017,112340.0,112330.0,0.62809388]
["bitfinex-derivatives","BTCF0:USTF0",1756409139662,0.04117,112340.0,112330.0,0.62809388]
["bitfinex-derivatives","BTCF0:USTF0",1756409140565,0.1301763,112340.0,112330.0,0.14798026]
["bitfinex-derivatives","BTCF0:USTF0",1756409140860,0.86028992,112340.0,112330.0,0.03419146]
["bitfinex-derivatives","BTCF0:USTF0",1756409141962,0.14913905,112330.0,112320.0,0.1296672]
["bitfinex-derivatives","BTCF0:USTF0",1756409142153,0.97089905,112330.0,112320.0,0.1296672]
["bitfinex-derivatives","BTCF0:USTF0",1756409142660,0.97089905,112330.0,112320.0,0.1048872]
["bitfinex-derivatives","BTCF0:USTF0",1756409142860,1.70101267,112330.0,112320.0,0.0890172]
["bitfinex-derivatives","BTCF0:USTF0",1756409143457,1.70101267,112330.0,112320.0,0.0900172]
["bitfinex-derivatives","BTCF0:USTF0",1756409143761,1.70101267,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756409144159,1.70301267,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756409144360,0.04017,112320.0,112310.0,0.1296746]
["bitfinex-derivatives","BTCF0:USTF0",1756409144951,0.60930582,112320.0,112310.0,0.1048946]
["bitfinex-derivatives","BTCF0:USTF0",1756409145157,0.85930582,112320.0,112310.0,0.0890301]
["bitfinex-derivatives","BTCF0:USTF0",1756409145364,0.1292001,112310.0,112300.0,0.12262683]
["bitfinex-derivatives","BTCF0:USTF0",1756409145559,0.9509201,112310.0,112300.0,0.12262683]
["bitfinex-derivatives","BTCF0:USTF0",1756409145957,1.43103372,112310.0,112300.0,0.12262683]
["bitfinex-derivatives","BTCF0:USTF0",1756409146864,1.43203372,112310.0,112300.0,0.12262683]
["bitfinex-derivatives","BTCF0:USTF0",1756409148767,1.43207372,112310.0,112300.0,0.14740683]
["bitfinex-derivatives","BTCF0:USTF0",1756409150666,1.43207372,112310.0,112300.0,0.1049028]
["bitfinex-derivatives","BTCF0:USTF0",1756409151062,1.68207372,112310.0,112300.0,0.0890328]
["bitfinex-derivatives","BTCF0:USTF0",1756409151266,0.86031372,112310.0,112300.0,0.0890328]
["bitfinex-derivatives","BTCF0:USTF0",1756409151470,1.68207372,112310.0,112300.0,0.0890328]
["bitfinex-derivatives","BTCF0:USTF0",1756409151866,0.86031372,112310.0,112300.0,0.0890328]
["bitfinex-derivatives","BTCF0:USTF0",1756409152166,1.68207372,112310.0,112300.0,0.0890328]
["bitfinex-derivatives","BTCF0:USTF0",1756409152564,0.1292143,112300.0,112290.0,0.0890436]
["bitfinex-derivatives","BTCF0:USTF0",1756409152762,0.60932792,112300.0,112290.0,0.0890436]
["bitfinex-derivatives","BTCF0:USTF0",1756409153868,0.61839192,112300.0,112290.0,0.0900436]
["bitfinex-derivatives","BTCF0:USTF0",1756409154072,0.61839192,112300.0,112290.0,0.0920436]
["bitfinex-derivatives","BTCF0:USTF0",1756409154268,0.1382783,112300.0,112290.0,0.0920436]
["bitfinex-derivatives","BTCF0:USTF0",1756409154572,1.44015192,112300.0,112290.0,0.0920436]
["bitfinex-derivatives","BTCF0:USTF0",1756409155080,1.51148225,112300.0,112290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756409155376,1.51148225,112300.0,112290.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1756409155680,1.51748225,112300.0,112290.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1756409156180,0.21560863,112300.0,112290.0,0.1049159]
["bitfinex-derivatives","BTCF0:USTF0",1756409156380,1.50841825,112300.0,112290.0,0.1049159]
["bitfinex-derivatives","BTCF0:USTF0",1756409157176,1.50741825,112300.0,112290.0,0.1049159]
["bitfinex-derivatives","BTCF0:USTF0",1756409157679,1.50741825,112300.0,112290.0,0.1296959]
["bitfinex-derivatives","BTCF0:USTF0",1756409157979,1.51637493,112300.0,112290.0,0.1296959]
["bitfinex-derivatives","BTCF0:USTF0",1756409158385,0.21146131,112300.0,112290.0,0.1296959]
["bitfinex-derivatives","BTCF0:USTF0",1756409158683,0.86597,112300.0,112290.0,0.60980952]
["bitfinex-derivatives","BTCF0:USTF0",1756409158883,0.955008,112300.0,112290.0,0.60980952]
["bitfinex-derivatives","BTCF0:USTF0",1756409159576,0.955008,112300.0,112290.0,0.1296959]
["bitfinex-derivatives","BTCF0:USTF0",1756409159882,0.955008,112300.0,112290.0,0.60980952]
["bitfinex-derivatives","BTCF0:USTF0",1756409160083,0.954008,112300.0,112290.0,0.60980952]
["bitfinex-derivatives","BTCF0:USTF0",1756409160884,0.953008,112300.0,112290.0,0.60980952]
["bitfinex-derivatives","BTCF0:USTF0",1756409161384,0.1289559,112290.0,112280.0,0.1290485]
["bitfinex-derivatives","BTCF0:USTF0",1756409162685,0.1289559,112290.0,112280.0,0.60916212]
["bitfinex-derivatives","BTCF0:USTF0",1756409163882,0.86175,112290.0,112280.0,0.60916212]
["bitfinex-derivatives","BTCF0:USTF0",1756409164384,0.9507959,112290.0,112280.0,0.60916212]
["bitfinex-derivatives","BTCF0:USTF0",1756409164586,0.9517959,112290.0,112280.0,0.60916212]
["bitfinex-derivatives","BTCF0:USTF0",1756409165286,0.9527959,112290.0,112280.0,0.60916212]
["bitfinex-derivatives","BTCF0:USTF0",1756409165585,0.1309559,112290.0,112280.0,0.1290485]
["bitfinex-derivatives","BTCF0:USTF0",1756409165885,0.1309559,112290.0,112280.0,0.60916212]
["bitfinex-derivatives","BTCF0:USTF0",1756409166180,0.9527959,112290.0,112280.0,0.60916212]
["bitfinex-derivatives","BTCF0:USTF0",1756409166979,0.0890538,112280.0,112270.0,0.14742207]
["bitfinex-derivatives","BTCF0:USTF0",1756409167180,0.1289638,112280.0,112270.0,0.62753569]
["bitfinex-derivatives","BTCF0:USTF0",1756409167582,0.03991,112280.0,112270.0,0.62753569]
["bitfinex-derivatives","BTCF0:USTF0",1756409167782,0.86175,112280.0,112270.0,0.62753569]
["bitfinex-derivatives","BTCF0:USTF0",1756409167983,0.9508039,112280.0,112270.0,0.62753569]
["bitfinex-derivatives","BTCF0:USTF0",1756409170185,0.9508039,112280.0,112270.0,0.14742207]
["bitfinex-derivatives","BTCF0:USTF0",1756409170385,0.9508039,112280.0,112270.0,0.62753569]
["bitfinex-derivatives","BTCF0:USTF0",1756409170785,0.9518039,112280.0,112270.0,0.62753569]
["bitfinex-derivatives","BTCF0:USTF0",1756409170986,0.9528039,112280.0,112270.0,0.62753569]
["bitfinex-derivatives","BTCF0:USTF0",1756409173384,0.9528039,112280.0,112270.0,0.14742207]
["bitfinex-derivatives","BTCF0:USTF0",1756409173589,1.68291752,112280.0,112270.0,0.03424727]
["bitfinex-derivatives","BTCF0:USTF0",1756409173790,1.68291752,112280.0,112270.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1756409174794,0.86107752,112280.0,112270.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1756409174994,1.68287752,112280.0,112270.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1756409176394,1.68187752,112280.0,112270.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1756409176589,1.68587752,112280.0,112270.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1756409177490,1.68487752,112280.0,112270.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1756409177796,1.68887752,112280.0,112270.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1756409178598,0.86707752,112280.0,112270.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1756409178899,1.68891752,112280.0,112270.0,0.01836727]
["bitfinex-derivatives","BTCF0:USTF0",1756409183306,0.1289726,112270.0,112260.0,0.1049494]
["bitfinex-derivatives","BTCF0:USTF0",1756409183502,0.60908622,112270.0,112260.0,0.1290694]
["bitfinex-derivatives","BTCF0:USTF0",1756409184598,0.61208622,112270.0,112260.0,0.1290694]
["bitfinex-derivatives","BTCF0:USTF0",1756409184804,0.61508622,112270.0,112260.0,0.1049494]
["bitfinex-derivatives","BTCF0:USTF0",1756409185108,0.61508622,112270.0,112260.0,0.0890694]
["bitfinex-derivatives","BTCF0:USTF0",1756409185604,0.1289805,112260.0,112250.0,0.1290735]
["bitfinex-derivatives","BTCF0:USTF0",1756409185808,0.97073633,112260.0,112250.0,0.1290735]
["bitfinex-derivatives","BTCF0:USTF0",1756409186505,0.88166583,112260.0,112250.0,0.1290735]
["bitfinex-derivatives","BTCF0:USTF0",1756409186801,0.85921583,112260.0,112250.0,0.1290735]
["bitfinex-derivatives","BTCF0:USTF0",1756409187006,0.86021583,112260.0,112250.0,0.60918712]
["bitfinex-derivatives","BTCF0:USTF0",1756409187501,0.97373633,112260.0,112250.0,0.60918712]
["bitfinex-derivatives","BTCF0:USTF0",1756409188601,0.06282583,112260.0,112250.0,0.60918712]
["bitfinex-derivatives","BTCF0:USTF0",1756409188807,0.77206583,112260.0,112250.0,0.60918712]
["bitfinex-derivatives","BTCF0:USTF0",1756409189106,0.77206583,112260.0,112250.0,0.1290735]
["bitfinex-derivatives","BTCF0:USTF0",1756409189405,0.86113633,112260.0,112250.0,0.60918712]
["bitfinex-derivatives","BTCF0:USTF0",1756409190003,0.06282583,112260.0,112250.0,0.60918712]
["bitfinex-derivatives","BTCF0:USTF0",1756409190203,0.88466583,112260.0,112250.0,0.60918712]
["bitfinex-derivatives","BTCF0:USTF0",1756409191310,0.97273633,112260.0,112250.0,0.60918712]
["bitfinex-derivatives","BTCF0:USTF0",1756409192812,0.88366583,112260.0,112250.0,0.60918712]
["bitfinex-derivatives","BTCF0:USTF0",1756409193005,0.88362583,112260.0,112250.0,0.60918712]
["bitfinex-derivatives","BTCF0:USTF0",1756409193201,0.88262583,112260.0,112250.0,0.60918712]
["bitfinex-derivatives","BTCF0:USTF0",1756409193814,0.88262583,112260.0,112250.0,0.1290735]
["bitfinex-derivatives","BTCF0:USTF0",1756409194112,0.88262583,112260.0,112250.0,0.60918712]
["bitfinex-derivatives","BTCF0:USTF0",1756409199017,0.97169633,112260.0,112250.0,0.60918712]
["bitfinex-derivatives","BTCF0:USTF0",1756409199611,1.45180995,112260.0,112250.0,0.0890784]
["bitfinex-derivatives","BTCF0:USTF0",1756409200216,0.97169633,112260.0,112250.0,0.0890784]
["bitfinex-derivatives","BTCF0:USTF0",1756409200518,1.45180995,112260.0,112250.0,0.1042884]
["bitfinex-derivatives","BTCF0:USTF0",1756409201019,1.46091154,112260.0,112250.0,0.1042884]
["bitfinex-derivatives","BTCF0:USTF0",1756409201515,1.46091154,112260.0,112250.0,0.0890784]
["bitfinex-derivatives","BTCF0:USTF0",1756409202218,1.46091154,112260.0,112250.0,0.1042884]
["bitfinex-derivatives","BTCF0:USTF0",1756409202414,1.46091154,112260.0,112250.0,0.0890784]
["bitfinex-derivatives","BTCF0:USTF0",1756409203818,0.1290585,112250.0,112240.0,0.10683642]
["bitfinex-derivatives","BTCF0:USTF0",1756409204120,0.60917212,112250.0,112240.0,0.12204642]
["bitfinex-derivatives","BTCF0:USTF0",1756409205019,0.60917212,112250.0,112240.0,0.12304642]
["bitfinex-derivatives","BTCF0:USTF0",1756409205916,1.43081212,112250.0,112240.0,0.12304642]
["bitfinex-derivatives","BTCF0:USTF0",1756409206221,1.50288919,112250.0,112240.0,0.14587642]
["bitfinex-derivatives","BTCF0:USTF0",1756409206413,1.02277557,112250.0,112240.0,0.14587642]
["bitfinex-derivatives","BTCF0:USTF0",1756409206618,1.02277557,112250.0,112240.0,0.14487642]
["bitfinex-derivatives","BTCF0:USTF0",1756409207727,0.20113557,112250.0,112240.0,0.14487642]
["bitfinex-derivatives","BTCF0:USTF0",1756409208020,1.02281557,112250.0,112240.0,0.14487642]
["bitfinex-derivatives","BTCF0:USTF0",1756409209428,1.02281557,112250.0,112240.0,0.12204642]
["bitfinex-derivatives","BTCF0:USTF0",1756409209618,0.20113557,112250.0,112240.0,0.14487642]
["bitfinex-derivatives","BTCF0:USTF0",1756409209819,1.02277557,112250.0,112240.0,0.14487642]
["bitfinex-derivatives","BTCF0:USTF0",1756409212131,1.02277557,112250.0,112240.0,0.12204642]
["bitfinex-derivatives","BTCF0:USTF0",1756409212423,1.50288919,112250.0,112240.0,0.14487642]
["bitfinex-derivatives","BTCF0:USTF0",1756409212617,1.02277557,112250.0,112240.0,0.12204642]
["bitfinex-derivatives","BTCF0:USTF0",1756409213828,1.02277557,112250.0,112240.0,0.14487642]
["bitfinex-derivatives","BTCF0:USTF0",1756409214029,1.02281557,112250.0,112240.0,0.14487642]
["bitfinex-derivatives","BTCF0:USTF0",1756409214629,1.02277557,112250.0,112240.0,0.62499004]
["bitfinex-derivatives","BTCF0:USTF0",1756409214931,0.93369707,112250.0,112240.0,0.62499004]
["bitfinex-derivatives","BTCF0:USTF0",1756409215123,1.02277547,112250.0,112240.0,0.62499004]
["bitfinex-derivatives","BTCF0:USTF0",1756409215626,1.02277547,112250.0,112240.0,0.14487642]
["bitfinex-derivatives","BTCF0:USTF0",1756409215832,1.02277547,112250.0,112240.0,0.12204642]
["bitfinex-derivatives","BTCF0:USTF0",1756409216232,1.02277547,112250.0,112240.0,0.14487642]
["bitfinex-derivatives","BTCF0:USTF0",1756409216729,0.20113547,112250.0,112240.0,0.14487642]
["bitfinex-derivatives","BTCF0:USTF0",1756409216928,1.02277547,112250.0,112240.0,0.14487642]
["bitfinex-derivatives","BTCF0:USTF0",1756409218029,1.02277547,112250.0,112240.0,0.1271216]
["bitfinex-derivatives","BTCF0:USTF0",1756409220132,0.20113547,112250.0,112240.0,0.1271216]
["bitfinex-derivatives","BTCF0:USTF0",1756409220326,1.02277547,112250.0,112240.0,0.1271216]
["bitfinex-derivatives","BTCF0:USTF0",1756409220734,0.20113547,112250.0,112240.0,0.1271216]
["bitfinex-derivatives","BTCF0:USTF0",1756409221028,0.89371707,112250.0,112240.0,0.85723522]
["bitfinex-derivatives","BTCF0:USTF0",1756409221232,0.07207707,112250.0,112240.0,0.85723522]
["bitfinex-derivatives","BTCF0:USTF0",1756409221432,0.90881707,112250.0,112240.0,0.85723522]
["bitfinex-derivatives","BTCF0:USTF0",1756409221635,0.93341707,112250.0,112240.0,0.85723522]
["bitfinex-derivatives","BTCF0:USTF0",1756409222337,0.93241707,112250.0,112240.0,0.85723522]
["bitfinex-derivatives","BTCF0:USTF0",1756409222826,0.93241707,112250.0,112240.0,0.85823522]
["bitfinex-derivatives","BTCF0:USTF0",1756409223834,0.86134,112250.0,112240.0,0.85823522]
["bitfinex-derivatives","BTCF0:USTF0",1756409226939,0.86134,112250.0,112240.0,0.85723522]
["bitfinex-derivatives","BTCF0:USTF0",1756409227432,0.86134,112250.0,112240.0,0.3771216]
["bitfinex-derivatives","BTCF0:USTF0",1756409227740,0.86234,112250.0,112240.0,0.85723522]
["bitfinex-derivatives","BTCF0:USTF0",1756409229333,0.0407,112250.0,112240.0,0.85723522]
["bitfinex-derivatives","BTCF0:USTF0",1756409229527,0.8623,112250.0,112240.0,0.85723522]
["bitfinex-derivatives","BTCF0:USTF0",1756409229731,0.8377,112250.0,112240.0,0.85723522]
["bitfinex-derivatives","BTCF0:USTF0",1756409230339,0.001,112250.0,112240.0,1.33734884]
["bitfinex-derivatives","BTCF0:USTF0",1756409231241,0.001,112250.0,112240.0,2.15894884]
["bitfinex-derivatives","BTCF0:USTF0",1756409231438,0.04451583,112260.0,112250.0,0.0890784]
["bitfinex-derivatives","BTCF0:USTF0",1756409231740,0.05961583,112260.0,112250.0,0.60821202]
["bitfinex-derivatives","BTCF0:USTF0",1756409231939,0.03501583,112260.0,112250.0,0.60821202]
["bitfinex-derivatives","BTCF0:USTF0",1756409232332,0.03501583,112260.0,112250.0,0.1280984]
["bitfinex-derivatives","BTCF0:USTF0",1756409232533,0.03501583,112260.0,112250.0,0.60821202]
["bitfinex-derivatives","BTCF0:USTF0",1756409232941,0.01991583,112260.0,112250.0,0.60821202]
["bitfinex-derivatives","BTCF0:USTF0",1756409233342,0.01991583,112260.0,112250.0,0.60921202]
["bitfinex-derivatives","BTCF0:USTF0",1756409233934,0.01991583,112260.0,112250.0,0.85921202]
["bitfinex-derivatives","BTCF0:USTF0",1756409234235,0.35927567,112280.0,112250.0,0.85921202]
["bitfinex-derivatives","BTCF0:USTF0",1756409234236,0.71682,112280.0,112270.0,0.1280826]
["bitfinex-derivatives","BTCF0:USTF0",1756409234542,0.76682,112280.0,112270.0,0.60819622]
["bitfinex-derivatives","BTCF0:USTF0",1756409235137,0.0897,112280.0,112270.0,0.60819622]
["bitfinex-derivatives","BTCF0:USTF0",1756409235439,0.0651,112280.0,112270.0,0.62630305]
["bitfinex-derivatives","BTCF0:USTF0",1756409235647,0.0671,112280.0,112270.0,0.62630305]
["bitfinex-derivatives","BTCF0:USTF0",1756409235945,0.0681,112280.0,112270.0,0.62630305]
["bitfinex-derivatives","BTCF0:USTF0",1756409236440,0.003,112280.0,112270.0,0.87630305]
["bitfinex-derivatives","BTCF0:USTF0",1756409236838,0.002,112280.0,112270.0,0.94733434]
["bitfinex-derivatives","BTCF0:USTF0",1756409237242,0.002,112280.0,112270.0,0.87730305]
["bitfinex-derivatives","BTCF0:USTF0",1756409237745,0.86122,112300.0,112290.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1756409238043,0.91122,112300.0,112290.0,0.60818032]
["bitfinex-derivatives","BTCF0:USTF0",1756409239145,0.91222,112300.0,112290.0,0.60818032]
["bitfinex-derivatives","BTCF0:USTF0",1756409239343,0.88762,112300.0,112290.0,0.60818032]
["bitfinex-derivatives","BTCF0:USTF0",1756409239544,0.88862,112300.0,112290.0,0.60818032]
["bitfinex-derivatives","BTCF0:USTF0",1756409239743,0.91322,112300.0,112290.0,0.60818032]
["bitfinex-derivatives","BTCF0:USTF0",1756409240545,0.88862,112300.0,112290.0,0.60818032]
["bitfinex-derivatives","BTCF0:USTF0",1756409240742,0.83862,112300.0,112290.0,0.60818032]
["bitfinex-derivatives","BTCF0:USTF0",1756409241149,0.86322,112300.0,112290.0,0.62655093]
["bitfinex-derivatives","BTCF0:USTF0",1756409241743,0.86322,112300.0,112290.0,0.63559285]
["bitfinex-derivatives","BTCF0:USTF0",1756409241939,0.86222,112300.0,112290.0,0.63559285]
["bitfinex-derivatives","BTCF0:USTF0",1756409242145,0.86122,112300.0,112290.0,0.63659285]
["bitfinex-derivatives","BTCF0:USTF0",1756409243049,0.86122,112300.0,112290.0,0.62755093]
["bitfinex-derivatives","BTCF0:USTF0",1756409244850,0.83662,112300.0,112290.0,0.62755093]
["bitfinex-derivatives","BTCF0:USTF0",1756409245244,0.0151,112300.0,112290.0,0.62755093]
["bitfinex-derivatives","BTCF0:USTF0",1756409245444,0.0246,112310.0,112290.0,0.62755093]
["bitfinex-derivatives","BTCF0:USTF0",1756409245445,0.0246,112310.0,112300.0,0.0890388]
["bitfinex-derivatives","BTCF0:USTF0",1756409245642,0.0397,112310.0,112300.0,0.60817242]
["bitfinex-derivatives","BTCF0:USTF0",1756409246844,0.0407,112310.0,112300.0,0.60817242]
["bitfinex-derivatives","BTCF0:USTF0",1756409247757,0.0417,112310.0,112300.0,0.60817242]
["bitfinex-derivatives","BTCF0:USTF0",1756409253964,0.0171,112310.0,112300.0,0.60817242]
["bitfinex-derivatives","BTCF0:USTF0",1756409255961,0.002,112310.0,112300.0,0.60817242]
["bitfinex-derivatives","BTCF0:USTF0",1756409257764,0.001,112310.0,112300.0,0.60917242]
["bitfinex-derivatives","BTCF0:USTF0",1756409258257,0.0162,112320.0,112310.0,0.1049087]
["bitfinex-derivatives","BTCF0:USTF0",1756409258457,0.0162,112320.0,112310.0,0.62619646]
["bitfinex-derivatives","BTCF0:USTF0",1756409258950,0.03909,112320.0,112310.0,0.62619646]
["bitfinex-derivatives","BTCF0:USTF0",1756409259556,0.03909,112320.0,112310.0,0.62719646]
["bitfinex-derivatives","BTCF0:USTF0",1756409259754,0.0162,112320.0,112310.0,0.62719646]
["bitfinex-derivatives","BTCF0:USTF0",1756409259962,0.05904485,112330.0,112320.0,0.1278229]
["bitfinex-derivatives","BTCF0:USTF0",1756409260259,0.17904485,112330.0,112320.0,0.60793652]
["bitfinex-derivatives","BTCF0:USTF0",1756409260868,0.15615485,112330.0,112320.0,0.60793652]
["bitfinex-derivatives","BTCF0:USTF0",1756409261052,0.03715485,112330.0,112320.0,0.60793652]
["bitfinex-derivatives","BTCF0:USTF0",1756409261561,0.03815485,112330.0,112320.0,0.60793652]
["bitfinex-derivatives","BTCF0:USTF0",1756409262763,0.03715485,112330.0,112320.0,0.60793652]
["bitfinex-derivatives","BTCF0:USTF0",1756409262963,0.02095485,112330.0,112320.0,0.60893652]
["bitfinex-derivatives","BTCF0:USTF0",1756409263164,0.0172,112330.0,112320.0,0.60893652]
["bitfinex-derivatives","BTCF0:USTF0",1756409263765,0.001,112330.0,112320.0,0.6176758]
["bitfinex-derivatives","BTCF0:USTF0",1756409264156,0.01986855,112340.0,112330.0,0.111935]
["bitfinex-derivatives","BTCF0:USTF0",1756409264355,0.10986855,112340.0,112330.0,0.60792862]
["bitfinex-derivatives","BTCF0:USTF0",1756409264561,0.01986855,112340.0,112330.0,0.60792862]
["bitfinex-derivatives","BTCF0:USTF0",1756409264761,0.86037,112360.0,112350.0,0.1277991]
["bitfinex-derivatives","BTCF0:USTF0",1756409265062,1.24775384,112360.0,112350.0,0.60791272]
["bitfinex-derivatives","BTCF0:USTF0",1756409266052,1.25075384,112360.0,112350.0,0.60791272]
["bitfinex-derivatives","BTCF0:USTF0",1756409266757,1.33974504,112360.0,112350.0,0.60791272]
["bitfinex-derivatives","BTCF0:USTF0",1756409267467,1.34274504,112360.0,112350.0,0.1277991]
["bitfinex-derivatives","BTCF0:USTF0",1756409268164,1.34074504,112360.0,112350.0,0.60791272]
["bitfinex-derivatives","BTCF0:USTF0",1756409268362,1.25175384,112360.0,112350.0,0.60791272]
["bitfinex-derivatives","BTCF0:USTF0",1756409269557,1.25175384,112360.0,112350.0,0.1277991]
["bitfinex-derivatives","BTCF0:USTF0",1756409269771,1.25175384,112360.0,112350.0,0.60791272]
["bitfinex-derivatives","BTCF0:USTF0",1756409270158,0.07047384,112360.0,112350.0,0.60791272]
["bitfinex-derivatives","BTCF0:USTF0",1756409271061,0.04758384,112360.0,112350.0,0.60791272]
["bitfinex-derivatives","BTCF0:USTF0",1756409271268,0.07047384,112360.0,112350.0,0.60791272]
["bitfinex-derivatives","BTCF0:USTF0",1756409271667,0.06847384,112360.0,112350.0,0.60791272]
["bitfinex-derivatives","BTCF0:USTF0",1756409272065,0.06847384,112360.0,112350.0,0.61664533]
["bitfinex-derivatives","BTCF0:USTF0",1756409275965,0.06847384,112360.0,112350.0,0.60791272]
["bitfinex-derivatives","BTCF0:USTF0",1756409278572,0.04109,112360.0,112350.0,0.60791272]
["bitfinex-derivatives","BTCF0:USTF0",1756409284273,0.002,112360.0,112350.0,0.60791272]
["bitfinex-derivatives","BTCF0:USTF0",1756409285371,0.002,112360.0,112350.0,0.85791272]
["bitfinex-derivatives","BTCF0:USTF0",1756409285572,0.14929073,112390.0,112380.0,0.1054751]
["bitfinex-derivatives","BTCF0:USTF0",1756409285774,0.20667156,112390.0,112380.0,0.60984872]
["bitfinex-derivatives","BTCF0:USTF0",1756409286078,1.02751156,112390.0,112380.0,0.60984872]
["bitfinex-derivatives","BTCF0:USTF0",1756409286777,1.03662863,112390.0,112380.0,0.60984872]
["bitfinex-derivatives","BTCF0:USTF0",1756409287679,1.03962863,112390.0,112380.0,0.60984872]
["bitfinex-derivatives","BTCF0:USTF0",1756409287867,1.04162863,112390.0,112380.0,0.60984872]
["bitfinex-derivatives","BTCF0:USTF0",1756409288670,1.11228265,112390.0,112380.0,0.60984872]
["bitfinex-derivatives","BTCF0:USTF0",1756409290681,1.11228265,112390.0,112380.0,0.1297351]
["bitfinex-derivatives","BTCF0:USTF0",1756409293880,0.29144265,112390.0,112380.0,0.1297351]
["bitfinex-derivatives","BTCF0:USTF0",1756409294084,0.29144265,112390.0,112380.0,0.60984872]
["bitfinex-derivatives","BTCF0:USTF0",1756409294085,1.01411368,112390.0,112380.0,0.60984872]
["bitfinex-derivatives","BTCF0:USTF0",1756409294386,1.01404886,112390.0,112380.0,0.60984872]
["bitfinex-derivatives","BTCF0:USTF0",1756409294579,1.10301666,112390.0,112380.0,0.60984872]
["bitfinex-derivatives","BTCF0:USTF0",1756409296477,0.12263484,112390.0,112380.0,0.60984872]
["bitfinex-derivatives","BTCF0:USTF0",1756409296679,0.94335484,112390.0,112380.0,0.60984872]
["bitfinex-derivatives","BTCF0:USTF0",1756409300086,0.94335484,112390.0,112380.0,0.61896318]
["bitfinex-derivatives","BTCF0:USTF0",1756409303288,0.09531883,112390.0,112380.0,0.61896318]
["bitfinex-derivatives","BTCF0:USTF0",1756409303477,0.91599883,112390.0,112380.0,0.61896318]
["bitfinex-derivatives","BTCF0:USTF0",1756409303884,0.86644,112390.0,112380.0,0.61896318]
["bitfinex-derivatives","BTCF0:USTF0",1756409304492,0.86644,112390.0,112380.0,0.1297351]
["bitfinex-derivatives","BTCF0:USTF0",1756409304690,0.9554078,112390.0,112380.0,0.1054751]
["bitfinex-derivatives","BTCF0:USTF0",1756409304990,0.9554078,112390.0,112380.0,0.60984872]
["bitfinex-derivatives","BTCF0:USTF0",1756409309391,1.43552142,112390.0,112380.0,0.0889757]
["bitfinex-derivatives","BTCF0:USTF0",1756409313899,0.9554078,112390.0,112380.0,0.1042557]
["bitfinex-derivatives","BTCF0:USTF0",1756409314101,1.43552142,112390.0,112380.0,0.1042557]
["bitfinex-derivatives","BTCF0:USTF0",1756409314698,0.9554078,112390.0,112380.0,0.1042557]
["bitfinex-derivatives","BTCF0:USTF0",1756409316303,0.9552878,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409316711,0.04576,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409317008,0.86632,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409317210,0.84153,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409317812,0.02097,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409318104,0.84149,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409318310,0.86584,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409319511,0.9548078,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409320211,0.86584,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409322512,0.9548078,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409324502,0.8658,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409324702,0.04532,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409324903,0.8658,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409325102,0.04532,112390.0,112380.0,0.85739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409325307,0.8658,112390.0,112380.0,0.85739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409325507,0.02097,112390.0,112380.0,0.85739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409326211,0.04532,112390.0,112380.0,0.85739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409326814,0.02014,112390.0,112380.0,0.85739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409327010,0.86497,112390.0,112380.0,0.85739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409331121,0.84062,112390.0,112380.0,0.85739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409331317,0.86497,112390.0,112380.0,0.85739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409333122,0.86497,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409334719,0.9539378,112390.0,112380.0,0.58436932]
["bitfinex-derivatives","BTCF0:USTF0",1756409334918,0.86497,112390.0,112380.0,0.58436932]
["bitfinex-derivatives","BTCF0:USTF0",1756409335521,0.86497,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409338915,0.9539377,112390.0,112380.0,0.1042557]
["bitfinex-derivatives","BTCF0:USTF0",1756409339115,0.9539377,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409339426,0.86497,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409341225,0.86477,112390.0,112380.0,0.60739932]
["bitfinex-derivatives","BTCF0:USTF0",1756409341525,0.86477,112390.0,112380.0,0.1275657]
["bitfinex-derivatives","BTCF0:USTF0",1756409341727,0.86473,112390.0,112380.0,0.60767932]
["bitfinex-derivatives","BTCF0:USTF0",1756409343123,0.9536977,112390.0,112380.0,0.1275657]
["bitfinex-derivatives","BTCF0:USTF0",1756409343323,0.9536977,112390.0,112380.0,0.60767932]
["bitfinex-derivatives","BTCF0:USTF0",1756409344230,0.86473,112390.0,112380.0,0.60767932]
["bitfinex-derivatives","BTCF0:USTF0",1756409347234,0.86473,112390.0,112380.0,0.1275657]
["bitfinex-derivatives","BTCF0:USTF0",1756409347435,0.86473,112390.0,112380.0,0.60767932]
["bitfinex-derivatives","BTCF0:USTF0",1756409349537,0.9536978,112390.0,112380.0,0.60767932]
["bitfinex-derivatives","BTCF0:USTF0",1756409349738,0.9536978,112390.0,112380.0,0.1042557]
["bitfinex-derivatives","BTCF0:USTF0",1756409350046,0.9536978,112390.0,112380.0,0.60767932]
["bitfinex-derivatives","BTCF0:USTF0",1756409355437,0.0889835,112370.0,112360.0,0.50697247]
["bitfinex-derivatives","BTCF0:USTF0",1756409355630,0.85686081,112370.0,112360.0,0.60303499]
["bitfinex-derivatives","BTCF0:USTF0",1756409355834,0.88174081,112370.0,112360.0,0.60303499]
["bitfinex-derivatives","BTCF0:USTF0",1756409356035,0.88174081,112370.0,112360.0,0.62634499]
["bitfinex-derivatives","BTCF0:USTF0",1756409356235,0.88174081,112370.0,112360.0,0.63533563]
["bitfinex-derivatives","BTCF0:USTF0",1756409356838,0.88274081,112370.0,112360.0,0.14623137]
["bitfinex-derivatives","BTCF0:USTF0",1756409357030,0.06258081,112370.0,112360.0,0.14623137]
["bitfinex-derivatives","BTCF0:USTF0",1756409357230,0.31862081,112370.0,112360.0,0.14623137]
["bitfinex-derivatives","BTCF0:USTF0",1756409357430,0.31862081,112370.0,112360.0,0.62634499]
["bitfinex-derivatives","BTCF0:USTF0",1756409359742,0.31862081,112370.0,112360.0,0.6350484]
["bitfinex-derivatives","BTCF0:USTF0",1756409366045,0.06258081,112370.0,112360.0,0.6350484]
["bitfinex-derivatives","BTCF0:USTF0",1756409366943,0.02120081,112370.0,112360.0,1.11516202]
["bitfinex-derivatives","BTCF0:USTF0",1756409368048,0.03770081,112370.0,112360.0,0.6350484]
["bitfinex-derivatives","BTCF0:USTF0",1756409370450,0.02120081,112370.0,112360.0,0.6350484]
["bitfinex-derivatives","BTCF0:USTF0",1756409370650,0.03707081,112370.0,112360.0,0.6350484]
["bitfinex-derivatives","BTCF0:USTF0",1756409373551,0.03707081,112370.0,112360.0,0.69394625]
["bitfinex-derivatives","BTCF0:USTF0",1756409373952,0.001,112370.0,112360.0,0.69394625]
["bitfinex-derivatives","BTCF0:USTF0",1756409374150,0.001,112370.0,112360.0,1.48295772]
["bitfinex-derivatives","BTCF0:USTF0",1756409374449,0.05895087,112400.0,112380.0,0.2016614]
["bitfinex-derivatives","BTCF0:USTF0",1756409374655,0.05895087,112400.0,112390.0,0.66730927]
["bitfinex-derivatives","BTCF0:USTF0",1756409375449,0.05895087,112400.0,112390.0,0.60724334]
["bitfinex-derivatives","BTCF0:USTF0",1756409376453,0.06095087,112400.0,112390.0,0.60724334]
["bitfinex-derivatives","BTCF0:USTF0",1756409376956,0.06495087,112400.0,112390.0,0.60724334]
["bitfinex-derivatives","BTCF0:USTF0",1756409377258,0.06495087,112400.0,112390.0,0.61610068]
["bitfinex-derivatives","BTCF0:USTF0",1756409377553,0.27566087,112400.0,112390.0,0.61610068]
["bitfinex-derivatives","BTCF0:USTF0",1756409377753,0.02566087,112400.0,112390.0,0.61610068]
["bitfinex-derivatives","BTCF0:USTF0",1756409377955,0.02566087,112400.0,112390.0,0.63439468]
["bitfinex-derivatives","BTCF0:USTF0",1756409378256,0.02366087,112400.0,112390.0,0.63439468]
["bitfinex-derivatives","BTCF0:USTF0",1756409378457,0.03953087,112400.0,112390.0,0.63439468]
["bitfinex-derivatives","BTCF0:USTF0",1756409378660,0.04253087,112400.0,112390.0,0.63439468]
["bitfinex-derivatives","BTCF0:USTF0",1756409380556,0.04253087,112400.0,112390.0,0.62553734]
["bitfinex-derivatives","BTCF0:USTF0",1756409380757,0.15491077,112400.0,112390.0,0.62553734]
["bitfinex-derivatives","BTCF0:USTF0",1756409381456,0.06595087,112400.0,112390.0,0.62553734]
["bitfinex-derivatives","BTCF0:USTF0",1756409382361,0.06595087,112400.0,112390.0,0.1465918]
["bitfinex-derivatives","BTCF0:USTF0",1756409382563,0.06595087,112400.0,112390.0,0.62553734]
["bitfinex-derivatives","BTCF0:USTF0",1756409385664,0.04253087,112400.0,112390.0,0.62553734]
["bitfinex-derivatives","BTCF0:USTF0",1756409386064,0.06595087,112400.0,112390.0,0.62553734]
["bitfinex-derivatives","BTCF0:USTF0",1756409387065,0.04253087,112400.0,112390.0,0.62553734]
["bitfinex-derivatives","BTCF0:USTF0",1756409388363,0.02666087,112400.0,112390.0,0.62553734]
["bitfinex-derivatives","BTCF0:USTF0",1756409392069,0.02366087,112400.0,112390.0,0.62553734]
["bitfinex-derivatives","BTCF0:USTF0",1756409392666,0.01966087,112400.0,112390.0,0.62553734]
["bitfinex-derivatives","BTCF0:USTF0",1756409394277,0.01966087,112400.0,112390.0,1.10448288]
["bitfinex-derivatives","BTCF0:USTF0",1756409394475,0.01966087,112400.0,112390.0,0.62553734]
["bitfinex-derivatives","BTCF0:USTF0",1756409394773,0.87923513,112420.0,112410.0,0.128282]
["bitfinex-derivatives","BTCF0:USTF0",1756409394973,0.87923513,112420.0,112410.0,0.60722754]
["bitfinex-derivatives","BTCF0:USTF0",1756409395674,0.05947513,112420.0,112410.0,0.60722754]
["bitfinex-derivatives","BTCF0:USTF0",1756409395875,0.87923513,112420.0,112410.0,0.60722754]
["bitfinex-derivatives","BTCF0:USTF0",1756409396264,0.87923513,112420.0,112410.0,0.62540969]
["bitfinex-derivatives","BTCF0:USTF0",1756409396265,0.003,112420.0,112410.0,0.62540969]
["bitfinex-derivatives","BTCF0:USTF0",1756409397272,0.005,112420.0,112410.0,0.62540969]
["bitfinex-derivatives","BTCF0:USTF0",1756409400773,0.04495,112420.0,112410.0,0.62540969]
["bitfinex-derivatives","BTCF0:USTF0",1756409402679,0.1338941,112420.0,112410.0,0.62540969]
["bitfinex-derivatives","BTCF0:USTF0",1756409403080,0.04495,112420.0,112410.0,0.62540969]
["bitfinex-derivatives","BTCF0:USTF0",1756409403281,0.3838941,112420.0,112410.0,0.62540969]
["bitfinex-derivatives","BTCF0:USTF0",1756409403482,0.29495,112420.0,112410.0,0.62540969]
["bitfinex-derivatives","BTCF0:USTF0",1756409405975,0.3838941,112420.0,112410.0,0.62540969]
["bitfinex-derivatives","BTCF0:USTF0",1756409408171,0.29495,112420.0,112410.0,0.62540969]
["bitfinex-derivatives","BTCF0:USTF0",1756409409986,0.3838941,112420.0,112410.0,0.62540969]
["bitfinex-derivatives","BTCF0:USTF0",1756409410290,0.3838941,112420.0,112410.0,0.14646415]
["bitfinex-derivatives","BTCF0:USTF0",1756409410582,0.1338941,112420.0,112410.0,0.14646415]
["bitfinex-derivatives","BTCF0:USTF0",1756409411476,0.9533341,112420.0,112410.0,0.14646415]
["bitfinex-derivatives","BTCF0:USTF0",1756409414891,0.9532941,112420.0,112410.0,0.62540969]
["bitfinex-derivatives","BTCF0:USTF0",1756409415288,0.04495,112420.0,112410.0,0.14646415]
["bitfinex-derivatives","BTCF0:USTF0",1756409415492,0.86435,112420.0,112410.0,0.14646415]
["bitfinex-derivatives","BTCF0:USTF0",1756409415784,0.02087,112420.0,112410.0,0.62540969]
["bitfinex-derivatives","BTCF0:USTF0",1756409415988,0.82436,112420.0,112410.0,0.62540969]
["bitfinex-derivatives","BTCF0:USTF0",1756409416184,0.005,112420.0,112410.0,0.62540969]
["bitfinex-derivatives","BTCF0:USTF0",1756409418995,0.005,112420.0,112410.0,0.87540969]
["bitfinex-derivatives","BTCF0:USTF0",1756409419400,0.01989359,112430.0,112420.0,0.1283141]
["bitfinex-derivatives","BTCF0:USTF0",1756409419584,0.01989359,112430.0,112420.0,0.60725964]
["bitfinex-derivatives","BTCF0:USTF0",1756409420297,0.01989359,112430.0,112420.0,0.1283141]
["bitfinex-derivatives","BTCF0:USTF0",1756409420486,0.02289359,112430.0,112420.0,0.60725964]
["bitfinex-derivatives","BTCF0:USTF0",1756409420996,0.02289359,112430.0,112420.0,0.1283141]
["bitfinex-derivatives","BTCF0:USTF0",1756409421189,0.02189359,112430.0,112420.0,0.60725964]
["bitfinex-derivatives","BTCF0:USTF0",1756409421387,0.02289359,112430.0,112420.0,0.60725964]
["bitfinex-derivatives","BTCF0:USTF0",1756409422292,0.02289359,112430.0,112420.0,0.61610187]
["bitfinex-derivatives","BTCF0:USTF0",1756409429102,0.02189359,112430.0,112420.0,0.61710187]
["bitfinex-derivatives","BTCF0:USTF0",1756409429501,0.03763359,112430.0,112420.0,0.13815633]
["bitfinex-derivatives","BTCF0:USTF0",1756409429697,0.06171359,112430.0,112420.0,0.1293141]
["bitfinex-derivatives","BTCF0:USTF0",1756409429904,0.06171359,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409430405,0.05971359,112430.0,112420.0,0.1293141]
["bitfinex-derivatives","BTCF0:USTF0",1756409430598,0.05971359,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409432408,0.88647359,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409433708,0.97540969,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409433903,1.22540969,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409434098,1.22540969,112430.0,112420.0,0.1293141]
["bitfinex-derivatives","BTCF0:USTF0",1756409434305,1.22540969,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409435006,0.39864969,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409435210,0.30971359,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409435511,1.13651359,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409436010,0.05971359,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409436210,0.84665359,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409436812,0.86321359,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409437410,0.88733359,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409437812,0.86321359,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409438310,0.88733359,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409438506,0.88733359,112430.0,112420.0,0.1293141]
["bitfinex-derivatives","BTCF0:USTF0",1756409438812,0.88733359,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409440816,0.06057359,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409441008,0.03645359,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409442705,0.03645359,112430.0,112420.0,0.1293141]
["bitfinex-derivatives","BTCF0:USTF0",1756409442909,0.06057359,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409444814,0.03645359,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409445009,0.01989359,112430.0,112420.0,0.60825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409445403,0.01989359,112430.0,112420.0,0.85825964]
["bitfinex-derivatives","BTCF0:USTF0",1756409447317,0.02000486,112450.0,112440.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1756409447616,0.02000486,112450.0,112440.0,1.08577928]
["bitfinex-derivatives","BTCF0:USTF0",1756409449412,0.02100486,112450.0,112440.0,1.08577928]
["bitfinex-derivatives","BTCF0:USTF0",1756409449920,0.02200486,112450.0,112440.0,1.08577928]
["bitfinex-derivatives","BTCF0:USTF0",1756409450322,0.02100486,112450.0,112440.0,1.08577928]
["bitfinex-derivatives","BTCF0:USTF0",1756409451519,0.02100486,112450.0,112440.0,1.91121928]
["bitfinex-derivatives","BTCF0:USTF0",1756409451726,0.001,112450.0,112440.0,1.91121928]
["bitfinex-derivatives","BTCF0:USTF0",1756409451917,0.001,112450.0,112440.0,2.16121928]
["bitfinex-derivatives","BTCF0:USTF0",1756409452612,0.84972,112470.0,112450.0,0.0889187]
["bitfinex-derivatives","BTCF0:USTF0",1756409452814,0.86628,112470.0,112460.0,0.51790554]
["bitfinex-derivatives","BTCF0:USTF0",1756409453524,0.84216,112470.0,112460.0,0.60681794]
["bitfinex-derivatives","BTCF0:USTF0",1756409453919,0.84516,112470.0,112460.0,0.60681794]
["bitfinex-derivatives","BTCF0:USTF0",1756409454120,0.86928,112470.0,112460.0,0.60681794]
["bitfinex-derivatives","BTCF0:USTF0",1756409454315,0.84516,112470.0,112460.0,0.60681794]
["bitfinex-derivatives","BTCF0:USTF0",1756409454520,0.86928,112470.0,112460.0,0.60681794]
["bitfinex-derivatives","BTCF0:USTF0",1756409455428,0.86928,112470.0,112460.0,0.67712931]
["bitfinex-derivatives","BTCF0:USTF0",1756409455723,0.86828,112470.0,112460.0,0.67712931]
["bitfinex-derivatives","BTCF0:USTF0",1756409456032,0.87028,112470.0,112460.0,0.67712931]
["bitfinex-derivatives","BTCF0:USTF0",1756409457728,0.87028,112470.0,112460.0,0.68590107]
["bitfinex-derivatives","BTCF0:USTF0",1756409458224,0.87028,112470.0,112460.0,0.67712931]
["bitfinex-derivatives","BTCF0:USTF0",1756409459531,0.87028,112470.0,112460.0,0.65426931]
["bitfinex-derivatives","BTCF0:USTF0",1756409459732,0.87028,112470.0,112460.0,0.67712931]
["bitfinex-derivatives","BTCF0:USTF0",1756409461630,0.87028,112470.0,112460.0,0.19818377]
["bitfinex-derivatives","BTCF0:USTF0",1756409461932,0.87028,112470.0,112460.0,0.67712931]
["bitfinex-derivatives","BTCF0:USTF0",1756409463131,0.04468,112470.0,112460.0,0.67712931]
["bitfinex-derivatives","BTCF0:USTF0",1756409463333,0.86908,112470.0,112460.0,0.67712931]
["bitfinex-derivatives","BTCF0:USTF0",1756409466829,0.04468,112470.0,112460.0,0.67712931]
["bitfinex-derivatives","BTCF0:USTF0",1756409467028,0.86824,112470.0,112460.0,0.67712931]
["bitfinex-derivatives","BTCF0:USTF0",1756409467836,0.86824,112470.0,112460.0,0.19818377]
["bitfinex-derivatives","BTCF0:USTF0",1756409468134,0.86824,112470.0,112460.0,0.65426931]
["bitfinex-derivatives","BTCF0:USTF0",1756409468834,0.86824,112470.0,112460.0,0.67792931]
["bitfinex-derivatives","BTCF0:USTF0",1756409469129,0.86824,112470.0,112460.0,0.65426931]
["bitfinex-derivatives","BTCF0:USTF0",1756409469333,1.68609034,112470.0,112460.0,0.0889127]
["bitfinex-derivatives","BTCF0:USTF0",1756409469832,1.2071448,112470.0,112460.0,0.0889127]
["bitfinex-derivatives","BTCF0:USTF0",1756409471429,1.68609034,112470.0,112460.0,0.0889127]
["bitfinex-derivatives","BTCF0:USTF0",1756409474032,0.3835848,112470.0,112460.0,0.0889127]
["bitfinex-derivatives","BTCF0:USTF0",1756409474236,1.68553034,112470.0,112460.0,0.0889127]
["bitfinex-derivatives","BTCF0:USTF0",1756409477336,0.1274327,112460.0,112450.0,0.0889206]
["bitfinex-derivatives","BTCF0:USTF0",1756409477531,0.60637824,112460.0,112450.0,0.0889206]
["bitfinex-derivatives","BTCF0:USTF0",1756409477934,0.9505527,112460.0,112450.0,0.0889206]
["bitfinex-derivatives","BTCF0:USTF0",1756409478136,1.42949824,112460.0,112450.0,0.0889206]
["bitfinex-derivatives","BTCF0:USTF0",1756409478535,1.43049824,112460.0,112450.0,0.0889206]
["bitfinex-derivatives","BTCF0:USTF0",1756409479135,1.68049824,112460.0,112450.0,0.0889206]
["bitfinex-derivatives","BTCF0:USTF0",1756409479432,0.088927,112450.0,112440.0,0.0889245]
["bitfinex-derivatives","BTCF0:USTF0",1756409479641,0.60639254,112450.0,112440.0,0.0889245]
["bitfinex-derivatives","BTCF0:USTF0",1756409479943,0.60639254,112450.0,112440.0,0.1043245]
["bitfinex-derivatives","BTCF0:USTF0",1756409479944,0.127447,112450.0,112440.0,0.1043245]
["bitfinex-derivatives","BTCF0:USTF0",1756409480435,0.127447,112450.0,112440.0,0.0889245]
["bitfinex-derivatives","BTCF0:USTF0",1756409480742,0.127447,112450.0,112440.0,0.1043245]
["bitfinex-derivatives","BTCF0:USTF0",1756409481537,0.127447,112450.0,112440.0,0.0889245]
["bitfinex-derivatives","BTCF0:USTF0",1756409482241,0.127447,112450.0,112440.0,0.1043245]
["bitfinex-derivatives","BTCF0:USTF0",1756409482642,0.61548566,112450.0,112440.0,0.1043245]
["bitfinex-derivatives","BTCF0:USTF0",1756409482837,0.61548566,112450.0,112440.0,0.0889245]
["bitfinex-derivatives","BTCF0:USTF0",1756409483041,0.03852,112430.0,112420.0,0.62501257]
["bitfinex-derivatives","BTCF0:USTF0",1756409483244,0.86116,112430.0,112420.0,0.60694264]
["bitfinex-derivatives","BTCF0:USTF0",1756409483437,0.88092732,112430.0,112420.0,0.60694264]
["bitfinex-derivatives","BTCF0:USTF0",1756409484042,0.88092732,112430.0,112420.0,0.1279971]
["bitfinex-derivatives","BTCF0:USTF0",1756409484043,0.96986372,112430.0,112420.0,0.1279971]
["bitfinex-derivatives","BTCF0:USTF0",1756409484247,1.44880926,112430.0,112420.0,0.1299971]
["bitfinex-derivatives","BTCF0:USTF0",1756409484748,1.44880926,112430.0,112420.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756409485047,1.44880926,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756409485249,1.44880926,112430.0,112420.0,0.0909443]
["bitfinex-derivatives","BTCF0:USTF0",1756409485448,1.44928926,112430.0,112420.0,0.1063443]
["bitfinex-derivatives","BTCF0:USTF0",1756409485948,1.45028926,112430.0,112420.0,0.1053443]
["bitfinex-derivatives","BTCF0:USTF0",1756409486540,1.52135926,112430.0,112420.0,0.1053443]
["bitfinex-derivatives","BTCF0:USTF0",1756409486847,1.52135926,112430.0,112420.0,0.1043443]
["bitfinex-derivatives","BTCF0:USTF0",1756409487052,1.45128926,112430.0,112420.0,0.1043443]
["bitfinex-derivatives","BTCF0:USTF0",1756409487651,0.1274643,112420.0,112410.0,0.12253145]
["bitfinex-derivatives","BTCF0:USTF0",1756409487849,0.60640984,112420.0,112410.0,0.12253145]
["bitfinex-derivatives","BTCF0:USTF0",1756409488347,0.1274643,112420.0,112410.0,0.12253145]
["bitfinex-derivatives","BTCF0:USTF0",1756409488748,0.60640984,112420.0,112410.0,0.12253145]
["bitfinex-derivatives","BTCF0:USTF0",1756409489042,0.1274643,112420.0,112410.0,0.12253145]
["bitfinex-derivatives","BTCF0:USTF0",1756409489247,1.42944984,112420.0,112410.0,0.12253145]
["bitfinex-derivatives","BTCF0:USTF0",1756409489947,1.42952984,112420.0,112410.0,0.12253145]
["bitfinex-derivatives","BTCF0:USTF0",1756409490151,1.42944984,112420.0,112410.0,0.14573145]
["bitfinex-derivatives","BTCF0:USTF0",1756409490949,1.42944984,112420.0,112410.0,0.12253145]
["bitfinex-derivatives","BTCF0:USTF0",1756409491446,0.60640984,112420.0,112410.0,0.12253145]
["bitfinex-derivatives","BTCF0:USTF0",1756409491641,1.42932984,112420.0,112410.0,0.14573145]
["bitfinex-derivatives","BTCF0:USTF0",1756409492552,0.60640984,112420.0,112410.0,0.14573145]
["bitfinex-derivatives","BTCF0:USTF0",1756409493052,1.42908984,112420.0,112410.0,0.14573145]
["bitfinex-derivatives","BTCF0:USTF0",1756409493448,0.60640984,112420.0,112410.0,0.14573145]
["bitfinex-derivatives","BTCF0:USTF0",1756409493852,1.42892984,112420.0,112410.0,0.14573145]
["bitfinex-derivatives","BTCF0:USTF0",1756409494356,0.9499843,112420.0,112410.0,0.14573145]
["bitfinex-derivatives","BTCF0:USTF0",1756409497958,0.1274643,112420.0,112410.0,0.12253145]
["bitfinex-derivatives","BTCF0:USTF0",1756409498150,0.1272622,112410.0,112400.0,0.1283001]
["bitfinex-derivatives","BTCF0:USTF0",1756409498459,0.60620774,112410.0,112400.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1756409498851,0.60620774,112410.0,112400.0,0.0889601]
["bitfinex-derivatives","BTCF0:USTF0",1756409499058,0.60620774,112410.0,112390.0,0.62517661]
["bitfinex-derivatives","BTCF0:USTF0",1756409499059,0.1272701,112400.0,112390.0,0.62517661]
["bitfinex-derivatives","BTCF0:USTF0",1756409499252,0.9491501,112400.0,112390.0,0.62517661]
["bitfinex-derivatives","BTCF0:USTF0",1756409499453,0.9481501,112400.0,112390.0,0.62517661]
["bitfinex-derivatives","BTCF0:USTF0",1756409500951,0.9481501,112400.0,112390.0,0.14623107]
["bitfinex-derivatives","BTCF0:USTF0",1756409501351,0.9481501,112400.0,112390.0,0.03406897]
["bitfinex-derivatives","BTCF0:USTF0",1756409501652,1.42709564,112400.0,112390.0,0.03406897]
["bitfinex-derivatives","BTCF0:USTF0",1756409501855,1.42705564,112400.0,112390.0,0.12303697]
["bitfinex-derivatives","BTCF0:USTF0",1756409502060,1.42701564,112400.0,112390.0,0.12303697]
["bitfinex-derivatives","BTCF0:USTF0",1756409502359,1.42701564,112400.0,112390.0,0.03406897]
["bitfinex-derivatives","BTCF0:USTF0",1756409502560,1.42701564,112400.0,112390.0,0.12303697]
["bitfinex-derivatives","BTCF0:USTF0",1756409504560,0.9480701,112400.0,112390.0,0.12303697]
["bitfinex-derivatives","BTCF0:USTF0",1756409504761,1.42701564,112400.0,112390.0,0.12303697]
["bitfinex-derivatives","BTCF0:USTF0",1756409505457,1.42701564,112400.0,112390.0,0.10689697]
["bitfinex-derivatives","BTCF0:USTF0",1756409505662,1.67701564,112400.0,112390.0,0.01792897]
["bitfinex-derivatives","BTCF0:USTF0",1756409505962,1.68580523,112400.0,112390.0,0.01792897]
["bitfinex-derivatives","BTCF0:USTF0",1756409506859,1.68580523,112400.0,112390.0,0.10689697]
["bitfinex-derivatives","BTCF0:USTF0",1756409507262,1.71320091,112400.0,112390.0,0.10689697]
["bitfinex-derivatives","BTCF0:USTF0",1756409508561,1.68580523,112400.0,112390.0,0.01792897]
["bitfinex-derivatives","BTCF0:USTF0",1756409508865,1.71320326,112400.0,112390.0,0.01792897]
["bitfinex-derivatives","BTCF0:USTF0",1756409509066,0.127286,112380.0,112370.0,0.19950515]
["bitfinex-derivatives","BTCF0:USTF0",1756409509256,0.948686,112380.0,112370.0,0.1283189]
["bitfinex-derivatives","BTCF0:USTF0",1756409510158,0.948686,112380.0,112370.0,0.1313189]
["bitfinex-derivatives","BTCF0:USTF0",1756409510360,0.127286,112380.0,112370.0,0.1313189]
["bitfinex-derivatives","BTCF0:USTF0",1756409510664,0.949366,112380.0,112370.0,0.1313189]
["bitfinex-derivatives","BTCF0:USTF0",1756409511372,0.949366,112380.0,112370.0,0.1323189]
["bitfinex-derivatives","BTCF0:USTF0",1756409511960,0.949286,112380.0,112370.0,0.1323189]
["bitfinex-derivatives","BTCF0:USTF0",1756409513369,0.03831,112380.0,112370.0,0.1323189]
["bitfinex-derivatives","BTCF0:USTF0",1756409513570,0.86083,112380.0,112370.0,0.1323189]
["bitfinex-derivatives","BTCF0:USTF0",1756409513870,0.86083,112380.0,112370.0,0.61126444]
["bitfinex-derivatives","BTCF0:USTF0",1756409514057,0.86083,112380.0,112370.0,0.1323189]
["bitfinex-derivatives","BTCF0:USTF0",1756409514262,0.03831,112380.0,112370.0,0.61126444]
["bitfinex-derivatives","BTCF0:USTF0",1756409514467,0.86123,112380.0,112370.0,0.61126444]
["bitfinex-derivatives","BTCF0:USTF0",1756409515270,0.03831,112380.0,112370.0,0.61126444]
["bitfinex-derivatives","BTCF0:USTF0",1756409515471,0.71123,112380.0,112370.0,0.61126444]
["bitfinex-derivatives","BTCF0:USTF0",1756409518771,0.03831,112380.0,112370.0,0.61126444]
["bitfinex-derivatives","BTCF0:USTF0",1756409519171,0.71011,112380.0,112370.0,0.61126444]
["bitfinex-derivatives","BTCF0:USTF0",1756409520969,0.03831,112380.0,112370.0,0.61126444]
["bitfinex-derivatives","BTCF0:USTF0",1756409521974,0.03831,112380.0,112370.0,0.1323189]
["bitfinex-derivatives","BTCF0:USTF0",1756409522174,0.03831,112380.0,112370.0,0.61126444]
["bitfinex-derivatives","BTCF0:USTF0",1756409522971,0.04044,112390.0,112380.0,0.128056]
["bitfinex-derivatives","BTCF0:USTF0",1756409523177,1.14657544,112400.0,112390.0,0.1280481]
["bitfinex-derivatives","BTCF0:USTF0",1756409523371,1.15439643,112400.0,112390.0,0.60699364]
["bitfinex-derivatives","BTCF0:USTF0",1756409523579,1.15439643,112400.0,112390.0,0.62475778]
["bitfinex-derivatives","BTCF0:USTF0",1756409523970,1.24335653,112400.0,112390.0,0.62475778]
["bitfinex-derivatives","BTCF0:USTF0",1756409526079,1.15439643,112400.0,112390.0,0.62475778]
["bitfinex-derivatives","BTCF0:USTF0",1756409526481,0.29123643,112400.0,112390.0,0.62475778]
["bitfinex-derivatives","BTCF0:USTF0",1756409526775,1.10247,112400.0,112390.0,0.62475778]
["bitfinex-derivatives","BTCF0:USTF0",1756409527076,1.12768,112400.0,112390.0,0.62475778]
["bitfinex-derivatives","BTCF0:USTF0",1756409527278,1.2166401,112400.0,112390.0,0.14581224]
["bitfinex-derivatives","BTCF0:USTF0",1756409527472,1.2166401,112400.0,112390.0,0.62475778]
["bitfinex-derivatives","BTCF0:USTF0",1756409528480,1.2156401,112400.0,112390.0,0.62475778]
["bitfinex-derivatives","BTCF0:USTF0",1756409528880,1.2156401,112400.0,112390.0,0.62575778]
["bitfinex-derivatives","BTCF0:USTF0",1756409529885,1.12668,112400.0,112390.0,0.62575778]
["bitfinex-derivatives","BTCF0:USTF0",1756409532275,0.02421,112410.0,112390.0,0.87575778]
["bitfinex-derivatives","BTCF0:USTF0",1756409532478,0.02421,112410.0,112400.0,0.60698564]
["bitfinex-derivatives","BTCF0:USTF0",1756409532479,0.86356,112410.0,112400.0,0.60698564]
["bitfinex-derivatives","BTCF0:USTF0",1756409533270,0.86356,112410.0,112400.0,0.61608008]
["bitfinex-derivatives","BTCF0:USTF0",1756409533888,0.86356,112410.0,112400.0,0.60698564]
["bitfinex-derivatives","BTCF0:USTF0",1756409534187,0.9525122,112410.0,112400.0,0.1045601]
["bitfinex-derivatives","BTCF0:USTF0",1756409534480,0.9525122,112410.0,112400.0,0.1280401]
["bitfinex-derivatives","BTCF0:USTF0",1756409535177,0.1294001,112400.0,112390.0,0.62575198]
["bitfinex-derivatives","BTCF0:USTF0",1756409535582,0.1294001,112400.0,112390.0,0.62475198]
["bitfinex-derivatives","BTCF0:USTF0",1756409536275,0.04044,112400.0,112390.0,0.62675198]
["bitfinex-derivatives","BTCF0:USTF0",1756409536784,0.04044,112400.0,112390.0,0.62475198]
["bitfinex-derivatives","BTCF0:USTF0",1756409541788,0.1294002,112400.0,112390.0,0.62475198]
["bitfinex-derivatives","BTCF0:USTF0",1756409541987,0.1294002,112400.0,112390.0,0.14580644]
["bitfinex-derivatives","BTCF0:USTF0",1756409542183,0.60834574,112400.0,112390.0,0.1045681]
["bitfinex-derivatives","BTCF0:USTF0",1756409542485,1.43178574,112400.0,112390.0,0.1280481]
["bitfinex-derivatives","BTCF0:USTF0",1756409544696,1.43278574,112400.0,112390.0,0.1280481]
["bitfinex-derivatives","BTCF0:USTF0",1756409544995,0.9538402,112400.0,112390.0,0.1280481]
["bitfinex-derivatives","BTCF0:USTF0",1756409545196,1.43278574,112400.0,112390.0,0.1280481]
["bitfinex-derivatives","BTCF0:USTF0",1756409545705,1.43278574,112400.0,112390.0,0.1045681]
["bitfinex-derivatives","BTCF0:USTF0",1756409546402,1.68278574,112400.0,112390.0,0.0889681]
["bitfinex-derivatives","BTCF0:USTF0",1756409546593,0.105198,112390.0,112380.0,0.1280497]
["bitfinex-derivatives","BTCF0:USTF0",1756409546792,0.129408,112390.0,112380.0,0.1280497]
["bitfinex-derivatives","BTCF0:USTF0",1756409546995,0.952808,112390.0,112380.0,0.60699524]
["bitfinex-derivatives","BTCF0:USTF0",1756409547195,0.952808,112390.0,112380.0,0.1280497]
["bitfinex-derivatives","BTCF0:USTF0",1756409547393,0.129408,112390.0,112380.0,0.1280497]
["bitfinex-derivatives","BTCF0:USTF0",1756409547591,0.86384,112390.0,112380.0,0.1280497]
["bitfinex-derivatives","BTCF0:USTF0",1756409548303,0.952808,112390.0,112380.0,0.1280497]
["bitfinex-derivatives","BTCF0:USTF0",1756409548695,0.952808,112390.0,112380.0,0.60699524]
["bitfinex-derivatives","BTCF0:USTF0",1756409549096,0.952808,112390.0,112380.0,0.1290497]
["bitfinex-derivatives","BTCF0:USTF0",1756409550605,0.96182319,112390.0,112380.0,0.1290497]
["bitfinex-derivatives","BTCF0:USTF0",1756409551503,0.129408,112390.0,112380.0,0.1290497]
["bitfinex-derivatives","BTCF0:USTF0",1756409551702,0.844568,112390.0,112380.0,0.60799524]
["bitfinex-derivatives","BTCF0:USTF0",1756409553004,0.129408,112390.0,112380.0,0.60799524]
["bitfinex-derivatives","BTCF0:USTF0",1756409553199,0.953408,112390.0,112380.0,0.60799524]
["bitfinex-derivatives","BTCF0:USTF0",1756409554710,0.9622992,112390.0,112380.0,0.1290497]
["bitfinex-derivatives","BTCF0:USTF0",1756409554910,0.9622992,112390.0,112380.0,0.60799524]
["bitfinex-derivatives","BTCF0:USTF0",1756409556193,0.86424,112390.0,112380.0,0.60799524]
["bitfinex-derivatives","BTCF0:USTF0",1756409556599,0.9532081,112390.0,112380.0,0.60799524]
["bitfinex-derivatives","BTCF0:USTF0",1756409558802,0.04044,112390.0,112380.0,0.60799524]
["bitfinex-derivatives","BTCF0:USTF0",1756409559008,0.86396,112390.0,112380.0,0.60799524]
["bitfinex-derivatives","BTCF0:USTF0",1756409559603,0.952928,112390.0,112380.0,0.60799524]
["bitfinex-derivatives","BTCF0:USTF0",1756409561010,0.129408,112390.0,112380.0,0.60799524]
["bitfinex-derivatives","BTCF0:USTF0",1756409561211,0.952608,112390.0,112380.0,0.60799524]
["bitfinex-derivatives","BTCF0:USTF0",1756409563210,0.952288,112390.0,112380.0,0.60799524]
["bitfinex-derivatives","BTCF0:USTF0",1756409564511,0.86332,112390.0,112380.0,0.60799524]
["bitfinex-derivatives","BTCF0:USTF0",1756409565812,1.43123364,112390.0,112380.0,0.0899697]
["bitfinex-derivatives","BTCF0:USTF0",1756409566314,1.68123364,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756409566515,2.27503364,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756409568416,0.03813,112370.0,112360.0,0.1047759]
["bitfinex-derivatives","BTCF0:USTF0",1756409568618,1.42962344,112370.0,112360.0,0.1047759]
["bitfinex-derivatives","BTCF0:USTF0",1756409568815,0.9506779,112370.0,112360.0,0.1047759]
["bitfinex-derivatives","BTCF0:USTF0",1756409569016,0.9506779,112370.0,112360.0,0.1278759]
["bitfinex-derivatives","BTCF0:USTF0",1756409569517,0.9504379,112370.0,112360.0,0.1278759]
["bitfinex-derivatives","BTCF0:USTF0",1756409570020,0.9504379,112370.0,112360.0,0.1298759]
["bitfinex-derivatives","BTCF0:USTF0",1756409570719,0.9504379,112370.0,112360.0,0.1328759]
["bitfinex-derivatives","BTCF0:USTF0",1756409571621,1.02194448,112370.0,112360.0,0.1328759]
["bitfinex-derivatives","BTCF0:USTF0",1756409573621,1.02194448,112370.0,112360.0,0.1097759]
["bitfinex-derivatives","BTCF0:USTF0",1756409574120,1.75089002,112370.0,112360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756409574516,1.75089002,112370.0,112360.0,0.093992]
["bitfinex-derivatives","BTCF0:USTF0",1756409576318,1.74989002,112370.0,112360.0,0.093992]
["bitfinex-derivatives","BTCF0:USTF0",1756409576725,0.92757002,112370.0,112360.0,0.093992]
["bitfinex-derivatives","BTCF0:USTF0",1756409577120,1.27078448,112370.0,112360.0,0.109782]
["bitfinex-derivatives","BTCF0:USTF0",1756409577627,1.74973002,112370.0,112360.0,0.109782]
["bitfinex-derivatives","BTCF0:USTF0",1756409578428,0.92757002,112370.0,112360.0,0.109782]
["bitfinex-derivatives","BTCF0:USTF0",1756409578622,1.74949002,112370.0,112360.0,0.109782]
["bitfinex-derivatives","BTCF0:USTF0",1756409579918,1.02042068,112370.0,112360.0,0.61182754]
["bitfinex-derivatives","BTCF0:USTF0",1756409581025,1.02030068,112370.0,112360.0,0.61182754]
["bitfinex-derivatives","BTCF0:USTF0",1756409583616,1.02030068,112370.0,112360.0,0.109782]
["bitfinex-derivatives","BTCF0:USTF0",1756409584517,0.10963658,112370.0,112360.0,0.134672]
["bitfinex-derivatives","BTCF0:USTF0",1756409584724,0.93119658,112370.0,112360.0,0.61361754]
["bitfinex-derivatives","BTCF0:USTF0",1756409584922,1.02018068,112370.0,112360.0,0.61361754]
["bitfinex-derivatives","BTCF0:USTF0",1756409586823,1.03018068,112370.0,112360.0,0.61361754]
["bitfinex-derivatives","BTCF0:USTF0",1756409590428,1.03018068,112370.0,112360.0,0.093992]
["bitfinex-derivatives","BTCF0:USTF0",1756409590628,1.50912622,112370.0,112360.0,0.093992]
["bitfinex-derivatives","BTCF0:USTF0",1756409595325,1.50912622,112370.0,112360.0,0.109612]
["bitfinex-derivatives","BTCF0:USTF0",1756409596433,1.75912622,112370.0,112360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756409596629,2.11912622,112370.0,112360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756409599729,2.38292622,112370.0,112360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756409600635,2.38280622,112370.0,112360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756409601327,2.38280622,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756409601922,0.0889999,112350.0,112340.0,0.129512]
["bitfinex-derivatives","BTCF0:USTF0",1756409602126,0.9512699,112350.0,112340.0,0.129512]
["bitfinex-derivatives","BTCF0:USTF0",1756409602938,0.9512699,112350.0,112340.0,0.131512]
["bitfinex-derivatives","BTCF0:USTF0",1756409603437,0.95998801,112350.0,112340.0,0.131512]
["bitfinex-derivatives","BTCF0:USTF0",1756409603736,0.95998801,112350.0,112340.0,0.134512]
["bitfinex-derivatives","BTCF0:USTF0",1756409605430,0.13854801,112350.0,112340.0,0.134512]
["bitfinex-derivatives","BTCF0:USTF0",1756409605631,0.95998801,112350.0,112340.0,0.134512]
["bitfinex-derivatives","BTCF0:USTF0",1756409606031,0.9512699,112350.0,112340.0,0.134512]
["bitfinex-derivatives","BTCF0:USTF0",1756409607139,0.9512699,112350.0,112340.0,0.61345754]
["bitfinex-derivatives","BTCF0:USTF0",1756409607528,0.04083,112350.0,112340.0,0.61345754]
["bitfinex-derivatives","BTCF0:USTF0",1756409607737,0.8376,112350.0,112340.0,0.61345754]
["bitfinex-derivatives","BTCF0:USTF0",1756409608040,0.9512699,112350.0,112340.0,0.61345754]
["bitfinex-derivatives","BTCF0:USTF0",1756409610041,0.9512699,112350.0,112340.0,0.134512]
["bitfinex-derivatives","BTCF0:USTF0",1756409610340,0.86227,112350.0,112340.0,0.61345754]
["bitfinex-derivatives","BTCF0:USTF0",1756409610937,0.9512699,112350.0,112340.0,0.61345754]
["bitfinex-derivatives","BTCF0:USTF0",1756409611141,0.86227,112350.0,112340.0,0.61345754]
["bitfinex-derivatives","BTCF0:USTF0",1756409611537,0.9512699,112350.0,112340.0,0.61345754]
["bitfinex-derivatives","BTCF0:USTF0",1756409611736,0.9512699,112350.0,112340.0,0.134512]
["bitfinex-derivatives","BTCF0:USTF0",1756409611941,0.9512699,112350.0,112340.0,0.61345754]
["bitfinex-derivatives","BTCF0:USTF0",1756409612851,0.9512699,112350.0,112340.0,0.134512]
["bitfinex-derivatives","BTCF0:USTF0",1756409613144,0.9512699,112350.0,112340.0,0.61345754]
["bitfinex-derivatives","BTCF0:USTF0",1756409613537,0.9512699,112350.0,112340.0,0.134512]
["bitfinex-derivatives","BTCF0:USTF0",1756409613736,0.9512699,112350.0,112340.0,0.61345754]
["bitfinex-derivatives","BTCF0:USTF0",1756409617335,0.9512699,112350.0,112340.0,0.67381725]
["bitfinex-derivatives","BTCF0:USTF0",1756409617540,0.86227,112350.0,112340.0,0.67381725]
["bitfinex-derivatives","BTCF0:USTF0",1756409618040,0.9512699,112350.0,112340.0,0.67381725]
["bitfinex-derivatives","BTCF0:USTF0",1756409619550,0.9512699,112350.0,112340.0,0.134512]
["bitfinex-derivatives","BTCF0:USTF0",1756409620148,0.9512699,112350.0,112340.0,0.67381725]
["bitfinex-derivatives","BTCF0:USTF0",1756409621259,0.9512699,112350.0,112340.0,0.1345178]
["bitfinex-derivatives","BTCF0:USTF0",1756409621545,2.0298804,112350.0,112340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756409621752,2.2898804,112350.0,112340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756409621951,0.0890078,112340.0,112330.0,0.01778958]
["bitfinex-derivatives","BTCF0:USTF0",1756409622145,0.99633305,112340.0,112330.0,0.01778958]
["bitfinex-derivatives","BTCF0:USTF0",1756409624153,0.99833305,112340.0,112330.0,0.01778958]
["bitfinex-derivatives","BTCF0:USTF0",1756409624348,0.99933305,112340.0,112330.0,0.01778958]
["bitfinex-derivatives","BTCF0:USTF0",1756409625044,0.4600278,112340.0,112330.0,0.10680538]
["bitfinex-derivatives","BTCF0:USTF0",1756409625348,0.93964191,112340.0,112330.0,0.10680538]
["bitfinex-derivatives","BTCF0:USTF0",1756409625948,1.76104191,112340.0,112330.0,0.10680538]
["bitfinex-derivatives","BTCF0:USTF0",1756409629043,2.01104191,112340.0,112330.0,0.01778958]
["bitfinex-derivatives","BTCF0:USTF0",1756409629253,1.12344191,112340.0,112330.0,0.01778958]
["bitfinex-derivatives","BTCF0:USTF0",1756409629452,2.28484191,112340.0,112330.0,0.01778958]
["bitfinex-derivatives","BTCF0:USTF0",1756409630052,0.9838278,112340.0,112330.0,0.01778958]
["bitfinex-derivatives","BTCF0:USTF0",1756409630249,2.28484191,112340.0,112330.0,0.01778958]
["bitfinex-derivatives","BTCF0:USTF0",1756409630552,1.8052278,112340.0,112330.0,0.10680508]
["bitfinex-derivatives","BTCF0:USTF0",1756409630746,2.28484191,112340.0,112330.0,0.10680508]
["bitfinex-derivatives","BTCF0:USTF0",1756409633045,0.7338278,112340.0,112330.0,0.12239508]
["bitfinex-derivatives","BTCF0:USTF0",1756409633246,1.5552278,112340.0,112330.0,0.12239508]
["bitfinex-derivatives","BTCF0:USTF0",1756409633453,2.03484191,112340.0,112330.0,0.12239508]
["bitfinex-derivatives","BTCF0:USTF0",1756409633952,2.03484191,112340.0,112330.0,0.10680508]
["bitfinex-derivatives","BTCF0:USTF0",1756409634345,1.5552278,112340.0,112330.0,0.12239508]
["bitfinex-derivatives","BTCF0:USTF0",1756409634548,2.03484191,112340.0,112330.0,0.12239508]
["bitfinex-derivatives","BTCF0:USTF0",1756409634949,2.03484191,112340.0,112330.0,0.10680508]
["bitfinex-derivatives","BTCF0:USTF0",1756409640651,0.7338278,112340.0,112330.0,0.12239508]
["bitfinex-derivatives","BTCF0:USTF0",1756409640853,2.03484191,112340.0,112330.0,0.12239508]
["bitfinex-derivatives","BTCF0:USTF0",1756409641161,2.03484191,112340.0,112330.0,0.0890155]
["bitfinex-derivatives","BTCF0:USTF0",1756409642357,2.03484191,112340.0,112320.0,0.1053231]
["bitfinex-derivatives","BTCF0:USTF0",1756409642358,0.1295755,112330.0,112320.0,0.1053231]
["bitfinex-derivatives","BTCF0:USTF0",1756409642564,0.98931194,112330.0,112320.0,0.1053231]
["bitfinex-derivatives","BTCF0:USTF0",1756409642761,0.50969783,112330.0,112320.0,0.1292931]
["bitfinex-derivatives","BTCF0:USTF0",1756409642963,1.33105783,112330.0,112320.0,0.60890721]
["bitfinex-derivatives","BTCF0:USTF0",1756409643355,1.33105783,112330.0,112320.0,0.58493721]
["bitfinex-derivatives","BTCF0:USTF0",1756409643660,1.33105783,112330.0,112320.0,0.60890721]
["bitfinex-derivatives","BTCF0:USTF0",1756409643861,1.81167194,112330.0,112320.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1756409645262,1.87166048,112330.0,112320.0,0.64492605]
["bitfinex-derivatives","BTCF0:USTF0",1756409645764,0.51069783,112330.0,112320.0,0.66889605]
["bitfinex-derivatives","BTCF0:USTF0",1756409645960,1.51166048,112330.0,112320.0,0.66889605]
["bitfinex-derivatives","BTCF0:USTF0",1756409647858,0.06168233,112330.0,112320.0,0.66889605]
["bitfinex-derivatives","BTCF0:USTF0",1756409648064,1.42264498,112330.0,112320.0,0.66889605]
["bitfinex-derivatives","BTCF0:USTF0",1756409648460,1.51166048,112330.0,112320.0,0.1292934]
["bitfinex-derivatives","BTCF0:USTF0",1756409648670,1.51166048,112330.0,112320.0,0.66889605]
["bitfinex-derivatives","BTCF0:USTF0",1756409650864,0.97205783,112330.0,112320.0,0.66889605]
["bitfinex-derivatives","BTCF0:USTF0",1756409651059,1.51166048,112330.0,112320.0,0.66889605]
["bitfinex-derivatives","BTCF0:USTF0",1756409653275,1.51166048,112330.0,112320.0,0.1292934]
["bitfinex-derivatives","BTCF0:USTF0",1756409653568,1.51166048,112330.0,112320.0,0.66889605]
["bitfinex-derivatives","BTCF0:USTF0",1756409656669,1.51166048,112330.0,112320.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1756409656865,0.1295834,112320.0,112310.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756409657066,0.66918605,112320.0,112310.0,0.66890395]
["bitfinex-derivatives","BTCF0:USTF0",1756409657465,0.1295834,112320.0,112310.0,0.66890395]
["bitfinex-derivatives","BTCF0:USTF0",1756409657668,0.66918605,112320.0,112310.0,0.66890395]
["bitfinex-derivatives","BTCF0:USTF0",1756409658373,0.66918605,112320.0,112310.0,0.66990395]
["bitfinex-derivatives","BTCF0:USTF0",1756409658568,0.66918605,112320.0,112310.0,0.1063313]
["bitfinex-derivatives","BTCF0:USTF0",1756409658772,0.66918605,112320.0,112310.0,0.66990395]
["bitfinex-derivatives","BTCF0:USTF0",1756409659075,0.66918605,112320.0,112310.0,0.66890395]
["bitfinex-derivatives","BTCF0:USTF0",1756409659374,0.1295834,112320.0,112310.0,0.66890395]
["bitfinex-derivatives","BTCF0:USTF0",1756409659565,0.66918605,112320.0,112310.0,0.66890395]
["bitfinex-derivatives","BTCF0:USTF0",1756409659765,0.67018605,112320.0,112310.0,0.66890395]
["bitfinex-derivatives","BTCF0:USTF0",1756409659967,0.67018605,112320.0,112310.0,0.1293013]
["bitfinex-derivatives","BTCF0:USTF0",1756409660169,0.67018605,112320.0,112310.0,0.66890395]
["bitfinex-derivatives","BTCF0:USTF0",1756409660170,0.67915578,112320.0,112310.0,0.66890395]
["bitfinex-derivatives","BTCF0:USTF0",1756409660672,0.68015578,112320.0,112310.0,0.66890395]
["bitfinex-derivatives","BTCF0:USTF0",1756409660872,0.68015578,112320.0,112310.0,0.1293013]
["bitfinex-derivatives","BTCF0:USTF0",1756409661173,0.68115578,112320.0,112310.0,0.66890395]
["bitfinex-derivatives","BTCF0:USTF0",1756409661976,0.68015578,112320.0,112310.0,0.66890395]
["bitfinex-derivatives","BTCF0:USTF0",1756409662766,0.68115578,112320.0,112310.0,0.66890395]
["bitfinex-derivatives","BTCF0:USTF0",1756409662968,0.68115578,112320.0,112310.0,0.0890313]
["bitfinex-derivatives","BTCF0:USTF0",1756409663168,1.03115578,112320.0,112310.0,0.0890313]
["bitfinex-derivatives","BTCF0:USTF0",1756409663774,1.03115578,112320.0,112310.0,0.1053313]
["bitfinex-derivatives","BTCF0:USTF0",1756409664767,0.0890313,112310.0,112300.0,0.67068181]
["bitfinex-derivatives","BTCF0:USTF0",1756409664973,1.49067395,112310.0,112300.0,0.68698181]
["bitfinex-derivatives","BTCF0:USTF0",1756409666276,1.49167395,112310.0,112300.0,0.68698181]
["bitfinex-derivatives","BTCF0:USTF0",1756409666987,0.1305913,112310.0,112300.0,0.68698181]
["bitfinex-derivatives","BTCF0:USTF0",1756409667189,1.49159395,112310.0,112300.0,0.68698181]
["bitfinex-derivatives","BTCF0:USTF0",1756409668781,0.86296,112310.0,112300.0,0.68698181]
["bitfinex-derivatives","BTCF0:USTF0",1756409668983,0.86296,112310.0,112300.0,0.14737916]
["bitfinex-derivatives","BTCF0:USTF0",1756409669174,1.49159395,112310.0,112300.0,0.12340916]
["bitfinex-derivatives","BTCF0:USTF0",1756409669480,0.1296008,112300.0,112290.0,0.64494415]
["bitfinex-derivatives","BTCF0:USTF0",1756409669680,0.66920345,112300.0,112290.0,0.64494415]
["bitfinex-derivatives","BTCF0:USTF0",1756409670072,0.66920345,112300.0,112290.0,0.66891415]
["bitfinex-derivatives","BTCF0:USTF0",1756409670274,0.86196,112300.0,112290.0,0.66891415]
["bitfinex-derivatives","BTCF0:USTF0",1756409670977,0.86196,112300.0,112290.0,0.66991415]
["bitfinex-derivatives","BTCF0:USTF0",1756409672084,0.9509993,112300.0,112290.0,0.66991415]
["bitfinex-derivatives","BTCF0:USTF0",1756409672474,1.49060195,112300.0,112290.0,0.66991415]
["bitfinex-derivatives","BTCF0:USTF0",1756409672879,0.862,112300.0,112290.0,0.66991415]
["bitfinex-derivatives","BTCF0:USTF0",1756409673282,0.9510392,112300.0,112290.0,0.61014147]
["bitfinex-derivatives","BTCF0:USTF0",1756409673484,0.9510392,112300.0,112290.0,0.1303115]
["bitfinex-derivatives","BTCF0:USTF0",1756409673679,0.9510392,112300.0,112290.0,0.61014147]
["bitfinex-derivatives","BTCF0:USTF0",1756409674185,0.9511992,112300.0,112290.0,0.61014147]
["bitfinex-derivatives","BTCF0:USTF0",1756409675588,0.9511992,112300.0,112290.0,0.1303115]
["bitfinex-derivatives","BTCF0:USTF0",1756409675786,0.9511992,112300.0,112290.0,0.61014147]
["bitfinex-derivatives","BTCF0:USTF0",1756409675986,0.8622,112300.0,112290.0,0.61014147]
["bitfinex-derivatives","BTCF0:USTF0",1756409676285,0.9512392,112300.0,112290.0,0.61014147]
["bitfinex-derivatives","BTCF0:USTF0",1756409680591,0.9512392,112300.0,112290.0,0.1055572]
["bitfinex-derivatives","BTCF0:USTF0",1756409680784,1.43106917,112300.0,112290.0,0.1055572]
["bitfinex-derivatives","BTCF0:USTF0",1756409681290,0.9512392,112300.0,112290.0,0.1055572]
["bitfinex-derivatives","BTCF0:USTF0",1756409682191,0.9510792,112300.0,112290.0,0.1297272]
["bitfinex-derivatives","BTCF0:USTF0",1756409684990,0.9511192,112300.0,112290.0,0.0900472]
["bitfinex-derivatives","BTCF0:USTF0",1756409685193,1.43094917,112300.0,112290.0,0.0900472]
["bitfinex-derivatives","BTCF0:USTF0",1756409685394,1.43094917,112300.0,112290.0,0.1055572]
["bitfinex-derivatives","BTCF0:USTF0",1756409685590,0.9511192,112300.0,112290.0,0.1055572]
["bitfinex-derivatives","BTCF0:USTF0",1756409686594,1.43094917,112300.0,112290.0,0.1055572]
["bitfinex-derivatives","BTCF0:USTF0",1756409686796,1.43094917,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756409687287,1.80094917,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756409687492,1.80094917,112300.0,112290.0,0.0900472]
["bitfinex-derivatives","BTCF0:USTF0",1756409689496,1.80094917,112300.0,112290.0,0.1055572]
["bitfinex-derivatives","BTCF0:USTF0",1756409690194,0.97942917,112300.0,112290.0,0.1055572]
["bitfinex-derivatives","BTCF0:USTF0",1756409690390,0.4995992,112300.0,112290.0,0.1297272]
["bitfinex-derivatives","BTCF0:USTF0",1756409690596,1.3211192,112300.0,112290.0,0.1297272]
["bitfinex-derivatives","BTCF0:USTF0",1756409690803,0.4995992,112300.0,112290.0,0.1297272]
["bitfinex-derivatives","BTCF0:USTF0",1756409690987,1.3211192,112300.0,112290.0,0.1297272]
["bitfinex-derivatives","BTCF0:USTF0",1756409693003,1.3211192,112300.0,112290.0,0.1055572]
["bitfinex-derivatives","BTCF0:USTF0",1756409695300,1.86099578,112300.0,112290.0,0.64543378]
["bitfinex-derivatives","BTCF0:USTF0",1756409695503,1.86099578,112300.0,112290.0,0.54087658]
["bitfinex-derivatives","BTCF0:USTF0",1756409695693,1.86099578,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756409696395,1.49099578,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756409696602,1.50099578,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756409698300,1.50099578,112300.0,112290.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1756409698501,1.50099578,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756409699503,1.50099578,112300.0,112290.0,0.0900475]
["bitfinex-derivatives","BTCF0:USTF0",1756409700196,0.1395992,112300.0,112290.0,0.1055575]
["bitfinex-derivatives","BTCF0:USTF0",1756409700397,1.50099578,112300.0,112290.0,0.66843408]
["bitfinex-derivatives","BTCF0:USTF0",1756409701302,1.87099578,112300.0,112290.0,0.66843408]
["bitfinex-derivatives","BTCF0:USTF0",1756409701503,1.87099578,112300.0,112290.0,0.64543408]
["bitfinex-derivatives","BTCF0:USTF0",1756409702001,1.87099578,112300.0,112290.0,0.1055575]
["bitfinex-derivatives","BTCF0:USTF0",1756409702199,1.87099578,112300.0,112290.0,0.66843408]
["bitfinex-derivatives","BTCF0:USTF0",1756409704303,1.87099578,112300.0,112290.0,0.64543408]
["bitfinex-derivatives","BTCF0:USTF0",1756409705206,1.87099578,112300.0,112290.0,0.0900475]
["bitfinex-derivatives","BTCF0:USTF0",1756409705404,1.87099578,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756409705601,0.0890554,112280.0,112270.0,0.67024938]
["bitfinex-derivatives","BTCF0:USTF0",1756409705806,1.88981454,112280.0,112270.0,0.66294938]
["bitfinex-derivatives","BTCF0:USTF0",1756409706703,1.88981454,112280.0,112270.0,0.66594938]
["bitfinex-derivatives","BTCF0:USTF0",1756409707104,1.50981454,112280.0,112270.0,0.68894938]
["bitfinex-derivatives","BTCF0:USTF0",1756409707310,0.96993796,112280.0,112270.0,0.1490728]
["bitfinex-derivatives","BTCF0:USTF0",1756409707704,0.96993796,112280.0,112270.0,0.1520728]
["bitfinex-derivatives","BTCF0:USTF0",1756409709509,0.14845796,112280.0,112270.0,0.1520728]
["bitfinex-derivatives","BTCF0:USTF0",1756409709710,0.96997796,112280.0,112270.0,0.1337598]
["bitfinex-derivatives","BTCF0:USTF0",1756409709910,0.96997796,112280.0,112270.0,0.61377592]
["bitfinex-derivatives","BTCF0:USTF0",1756409710112,0.96997796,112280.0,112270.0,0.1337598]
["bitfinex-derivatives","BTCF0:USTF0",1756409710713,0.14845796,112280.0,112270.0,0.1337598]
["bitfinex-derivatives","BTCF0:USTF0",1756409710914,0.61721796,112280.0,112270.0,0.1337598]
["bitfinex-derivatives","BTCF0:USTF0",1756409711115,0.61721796,112280.0,112270.0,0.61377592]
["bitfinex-derivatives","BTCF0:USTF0",1756409711314,0.05940256,112280.0,112270.0,0.1337598]
["bitfinex-derivatives","BTCF0:USTF0",1756409711515,0.88092256,112280.0,112270.0,0.1337598]
["bitfinex-derivatives","BTCF0:USTF0",1756409711815,0.96997796,112280.0,112270.0,0.1337598]
["bitfinex-derivatives","BTCF0:USTF0",1756409715522,0.96997796,112280.0,112270.0,0.61377592]
["bitfinex-derivatives","BTCF0:USTF0",1756409715922,0.96997796,112280.0,112270.0,0.1337598]
["bitfinex-derivatives","BTCF0:USTF0",1756409716121,0.96997796,112280.0,112270.0,0.61377592]
["bitfinex-derivatives","BTCF0:USTF0",1756409716619,0.88092256,112280.0,112270.0,0.1337598]
["bitfinex-derivatives","BTCF0:USTF0",1756409716820,0.88092256,112280.0,112270.0,0.61377592]
["bitfinex-derivatives","BTCF0:USTF0",1756409717814,0.96997796,112280.0,112270.0,0.61377592]
["bitfinex-derivatives","BTCF0:USTF0",1756409719418,0.0396,112300.0,112290.0,0.1277475]
["bitfinex-derivatives","BTCF0:USTF0",1756409719618,0.86112,112300.0,112290.0,0.6256521]
["bitfinex-derivatives","BTCF0:USTF0",1756409720624,0.86112,112300.0,112290.0,0.6266521]
["bitfinex-derivatives","BTCF0:USTF0",1756409721719,0.13206182,112310.0,112300.0,0.1047393]
["bitfinex-derivatives","BTCF0:USTF0",1756409721921,0.03653292,112310.0,112300.0,0.60775542]
["bitfinex-derivatives","BTCF0:USTF0",1756409722129,0.01986292,112310.0,112300.0,0.85775542]
["bitfinex-derivatives","BTCF0:USTF0",1756409722521,0.05946292,112310.0,112300.0,0.85775542]
["bitfinex-derivatives","BTCF0:USTF0",1756409722726,0.03653292,112310.0,112300.0,0.85775542]
["bitfinex-derivatives","BTCF0:USTF0",1756409722922,0.02012233,112330.0,112320.0,0.0890234]
["bitfinex-derivatives","BTCF0:USTF0",1756409723130,0.74764233,112330.0,112320.0,0.62601633]
["bitfinex-derivatives","BTCF0:USTF0",1756409723328,0.04679233,112330.0,112320.0,0.62601633]
["bitfinex-derivatives","BTCF0:USTF0",1756409723525,0.03679233,112330.0,112320.0,0.87601633]
["bitfinex-derivatives","BTCF0:USTF0",1756409724426,0.03779233,112330.0,112320.0,0.88490181]
["bitfinex-derivatives","BTCF0:USTF0",1756409725926,0.02112233,112330.0,112320.0,0.63490181]
["bitfinex-derivatives","BTCF0:USTF0",1756409726132,0.02112233,112330.0,112320.0,1.10603245]
["bitfinex-derivatives","BTCF0:USTF0",1756409726932,0.02012233,112330.0,112320.0,1.10703245]
["bitfinex-derivatives","BTCF0:USTF0",1756409728434,0.02012233,112330.0,112320.0,1.11585585]
["bitfinex-derivatives","BTCF0:USTF0",1756409729129,0.02012233,112330.0,112320.0,0.63583973]
["bitfinex-derivatives","BTCF0:USTF0",1756409729528,0.02012233,112330.0,112320.0,1.11585585]
["bitfinex-derivatives","BTCF0:USTF0",1756409729730,0.34389901,112350.0,112320.0,1.11585585]
["bitfinex-derivatives","BTCF0:USTF0",1756409729731,0.0596557,112360.0,112350.0,0.0889998]
["bitfinex-derivatives","BTCF0:USTF0",1756409729934,1.2125757,112360.0,112350.0,0.58471592]
["bitfinex-derivatives","BTCF0:USTF0",1756409730331,1.2125757,112360.0,112350.0,0.60757592]
["bitfinex-derivatives","BTCF0:USTF0",1756409730537,0.9525757,112360.0,112350.0,0.60757592]
["bitfinex-derivatives","BTCF0:USTF0",1756409730832,0.9545757,112360.0,112350.0,0.60757592]
["bitfinex-derivatives","BTCF0:USTF0",1756409731037,0.9575757,112360.0,112350.0,0.60757592]
["bitfinex-derivatives","BTCF0:USTF0",1756409731639,0.9575757,112360.0,112350.0,0.1275598]
["bitfinex-derivatives","BTCF0:USTF0",1756409731839,0.8875757,112360.0,112350.0,0.60757592]
["bitfinex-derivatives","BTCF0:USTF0",1756409732541,0.8855757,112360.0,112350.0,0.1275598]
["bitfinex-derivatives","BTCF0:USTF0",1756409732742,0.8855757,112360.0,112350.0,0.60757592]
["bitfinex-derivatives","BTCF0:USTF0",1756409732937,0.8825757,112360.0,112350.0,0.60757592]
["bitfinex-derivatives","BTCF0:USTF0",1756409733442,0.8825757,112360.0,112350.0,0.60857592]
["bitfinex-derivatives","BTCF0:USTF0",1756409735748,0.9715675,112360.0,112350.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1756409735936,1.70158362,112360.0,112350.0,0.0899998]
["bitfinex-derivatives","BTCF0:USTF0",1756409736136,1.1336157,112360.0,112350.0,0.60751592]
["bitfinex-derivatives","BTCF0:USTF0",1756409736344,1.1346157,112360.0,112350.0,0.60751592]
["bitfinex-derivatives","BTCF0:USTF0",1756409736847,1.1346157,112360.0,112350.0,0.1274998]
["bitfinex-derivatives","BTCF0:USTF0",1756409737137,1.1356157,112360.0,112350.0,0.60751592]
["bitfinex-derivatives","BTCF0:USTF0",1756409738241,0.3116557,112360.0,112350.0,0.60751592]
["bitfinex-derivatives","BTCF0:USTF0",1756409738436,1.2244075,112360.0,112350.0,0.60751592]
["bitfinex-derivatives","BTCF0:USTF0",1756409739340,1.2234075,112360.0,112350.0,0.60751592]
["bitfinex-derivatives","BTCF0:USTF0",1756409740645,1.1340557,112360.0,112350.0,0.60751592]
["bitfinex-derivatives","BTCF0:USTF0",1756409740843,0.001,112360.0,112350.0,0.85751592]
["bitfinex-derivatives","BTCF0:USTF0",1756409741241,0.01763,112360.0,112350.0,0.85751592]
["bitfinex-derivatives","BTCF0:USTF0",1756409741442,0.04109,112360.0,112350.0,0.85751592]
["bitfinex-derivatives","BTCF0:USTF0",1756409741846,0.001,112360.0,112350.0,0.85751592]
["bitfinex-derivatives","BTCF0:USTF0",1756409742042,0.01763,112360.0,112350.0,0.85751592]
["bitfinex-derivatives","BTCF0:USTF0",1756409742345,0.04109,112360.0,112350.0,0.3784998]
["bitfinex-derivatives","BTCF0:USTF0",1756409742542,0.04109,112360.0,112350.0,0.85851592]
["bitfinex-derivatives","BTCF0:USTF0",1756409742742,0.01763,112360.0,112350.0,0.85851592]
["bitfinex-derivatives","BTCF0:USTF0",1756409742942,0.01663,112360.0,112350.0,0.85851592]
["bitfinex-derivatives","BTCF0:USTF0",1756409746349,0.32371755,112370.0,112360.0,0.1046318]
["bitfinex-derivatives","BTCF0:USTF0",1756409746648,1.14711755,112370.0,112360.0,0.60750792]
["bitfinex-derivatives","BTCF0:USTF0",1756409747148,1.1744064,112370.0,112360.0,0.60750792]
["bitfinex-derivatives","BTCF0:USTF0",1756409747548,1.1754064,112370.0,112360.0,0.60750792]
["bitfinex-derivatives","BTCF0:USTF0",1756409748144,1.2643903,112370.0,112360.0,0.60750792]
["bitfinex-derivatives","BTCF0:USTF0",1756409748343,1.1754064,112370.0,112360.0,0.60750792]
["bitfinex-derivatives","BTCF0:USTF0",1756409748545,1.1754064,112370.0,112360.0,0.13657763]
["bitfinex-derivatives","BTCF0:USTF0",1756409748746,1.1754064,112370.0,112360.0,0.61659375]
["bitfinex-derivatives","BTCF0:USTF0",1756409749445,0.3520064,112370.0,112360.0,0.61659375]
["bitfinex-derivatives","BTCF0:USTF0",1756409749751,1.1750464,112370.0,112360.0,0.61659375]
["bitfinex-derivatives","BTCF0:USTF0",1756409749943,1.2640303,112370.0,112360.0,0.61659375]
["bitfinex-derivatives","BTCF0:USTF0",1756409750438,1.2640303,112370.0,112360.0,0.1274918]
["bitfinex-derivatives","BTCF0:USTF0",1756409752352,1.2640303,112370.0,112360.0,0.60750792]
["bitfinex-derivatives","BTCF0:USTF0",1756409753752,1.2640303,112370.0,112360.0,0.58464792]
["bitfinex-derivatives","BTCF0:USTF0",1756409754051,1.2640303,112370.0,112360.0,0.60750792]
["bitfinex-derivatives","BTCF0:USTF0",1756409754246,1.2640303,112370.0,112360.0,0.58464792]
["bitfinex-derivatives","BTCF0:USTF0",1756409754446,1.2640303,112370.0,112360.0,0.60750792]
["bitfinex-derivatives","BTCF0:USTF0",1756409756147,0.0889918,112360.0,112350.0,0.1274966]
["bitfinex-derivatives","BTCF0:USTF0",1756409756452,0.15637065,112360.0,112350.0,0.1046366]
["bitfinex-derivatives","BTCF0:USTF0",1756409757150,0.15637065,112360.0,112350.0,0.1274966]
["bitfinex-derivatives","BTCF0:USTF0",1756409758251,0.15637065,112360.0,112350.0,0.1284966]
["bitfinex-derivatives","BTCF0:USTF0",1756409759350,0.15637065,112360.0,112350.0,0.1274966]
["bitfinex-derivatives","BTCF0:USTF0",1756409759557,0.15637065,112360.0,112350.0,0.1284966]
["bitfinex-derivatives","BTCF0:USTF0",1756409759742,0.15937065,112360.0,112350.0,0.1284966]
["bitfinex-derivatives","BTCF0:USTF0",1756409760055,0.15937065,112360.0,112350.0,0.1302666]
["bitfinex-derivatives","BTCF0:USTF0",1756409760351,0.88938677,112360.0,112350.0,0.0899997]
["bitfinex-derivatives","BTCF0:USTF0",1756409760542,0.93721676,112360.0,112350.0,0.0899997]
["bitfinex-derivatives","BTCF0:USTF0",1756409760748,1.75865676,112360.0,112350.0,0.0899997]
["bitfinex-derivatives","BTCF0:USTF0",1756409760947,1.75865676,112360.0,112350.0,0.0889997]
["bitfinex-derivatives","BTCF0:USTF0",1756409761144,1.75965676,112360.0,112350.0,0.0889997]
["bitfinex-derivatives","BTCF0:USTF0",1756409762456,1.75965676,112360.0,112340.0,0.50464612]
["bitfinex-derivatives","BTCF0:USTF0",1756409762457,0.1291397,112350.0,112340.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756409762756,0.1291476,112340.0,112330.0,0.123323]
["bitfinex-derivatives","BTCF0:USTF0",1756409762945,1.02650858,112340.0,112330.0,0.123323]
["bitfinex-derivatives","BTCF0:USTF0",1756409763143,0.97855645,112340.0,112330.0,0.123323]
["bitfinex-derivatives","BTCF0:USTF0",1756409763356,0.97855645,112340.0,112330.0,0.147953]
["bitfinex-derivatives","BTCF0:USTF0",1756409763357,1.45857257,112340.0,112330.0,0.147953]
["bitfinex-derivatives","BTCF0:USTF0",1756409763755,0.97855645,112340.0,112330.0,0.147953]
["bitfinex-derivatives","BTCF0:USTF0",1756409765355,1.45857257,112340.0,112330.0,0.0189699]
["bitfinex-derivatives","BTCF0:USTF0",1756409765752,1.46057257,112340.0,112330.0,0.0189699]
["bitfinex-derivatives","BTCF0:USTF0",1756409766058,0.63845257,112340.0,112330.0,0.1243255]
["bitfinex-derivatives","BTCF0:USTF0",1756409766254,1.46041257,112340.0,112330.0,0.1243255]
["bitfinex-derivatives","BTCF0:USTF0",1756409766457,0.63845257,112340.0,112330.0,0.1243255]
["bitfinex-derivatives","BTCF0:USTF0",1756409766656,1.46033257,112340.0,112330.0,0.1243255]
["bitfinex-derivatives","BTCF0:USTF0",1756409766859,1.46033257,112340.0,112330.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1756409767154,0.1126622,112330.0,112320.0,0.0890189]
["bitfinex-derivatives","BTCF0:USTF0",1756409767462,0.17650001,112330.0,112320.0,0.0890189]
["bitfinex-derivatives","BTCF0:USTF0",1756409767860,0.17650001,112330.0,112320.0,0.1053589]
["bitfinex-derivatives","BTCF0:USTF0",1756409768355,0.17650001,112330.0,112320.0,0.1063589]
["bitfinex-derivatives","BTCF0:USTF0",1756409769857,0.17650001,112330.0,112320.0,0.1309889]
["bitfinex-derivatives","BTCF0:USTF0",1756409770161,0.14921116,112330.0,112320.0,0.1309889]
["bitfinex-derivatives","BTCF0:USTF0",1756409770362,0.97069116,112330.0,112320.0,0.1309889]
["bitfinex-derivatives","BTCF0:USTF0",1756409772058,0.02364,112340.0,112320.0,0.86100502]
["bitfinex-derivatives","BTCF0:USTF0",1756409772361,0.58905222,112350.0,112340.0,0.1299776]
["bitfinex-derivatives","BTCF0:USTF0",1756409772362,0.0601729,112350.0,112340.0,0.1299776]
["bitfinex-derivatives","BTCF0:USTF0",1756409772561,0.08752167,112350.0,112340.0,0.60999372]
["bitfinex-derivatives","BTCF0:USTF0",1756409772761,0.6767929,112350.0,112340.0,0.60999372]
["bitfinex-derivatives","BTCF0:USTF0",1756409772959,0.8059326,112350.0,112340.0,0.1299776]
["bitfinex-derivatives","BTCF0:USTF0",1756409773167,0.8059326,112350.0,112340.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756409773764,0.8059326,112350.0,112340.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1756409774159,0.8059326,112350.0,112330.0,0.58695285]
["bitfinex-derivatives","BTCF0:USTF0",1756409774160,0.1291477,112340.0,112330.0,0.03426693]
["bitfinex-derivatives","BTCF0:USTF0",1756409774359,0.60916382,112340.0,112330.0,0.03426693]
["bitfinex-derivatives","BTCF0:USTF0",1756409774561,0.60916382,112340.0,112330.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756409774863,0.1291477,112340.0,112330.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756409775267,0.0890155,112330.0,112320.0,0.61000492]
["bitfinex-derivatives","BTCF0:USTF0",1756409775461,0.97161377,112330.0,112320.0,0.1299888]
["bitfinex-derivatives","BTCF0:USTF0",1756409777253,0.97161377,112330.0,112320.0,0.1309888]
["bitfinex-derivatives","BTCF0:USTF0",1756409780165,0.97161377,112330.0,112320.0,0.61100492]
["bitfinex-derivatives","BTCF0:USTF0",1756409781065,1.45162989,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756409781269,1.70162989,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756409782575,0.87914989,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756409782868,1.70086989,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756409783268,1.96466989,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756409786258,0.1291714,112310.0,112300.0,0.0890355]
["bitfinex-derivatives","BTCF0:USTF0",1756409786463,0.9505714,112310.0,112300.0,0.0890355]
["bitfinex-derivatives","BTCF0:USTF0",1756409787371,0.9505714,112310.0,112300.0,0.0910355]
["bitfinex-derivatives","BTCF0:USTF0",1756409787672,0.9506114,112310.0,112300.0,0.0910355]
["bitfinex-derivatives","BTCF0:USTF0",1756409787968,0.9506114,112310.0,112300.0,0.1093755]
["bitfinex-derivatives","BTCF0:USTF0",1756409788769,0.9506114,112310.0,112300.0,0.1340055]
["bitfinex-derivatives","BTCF0:USTF0",1756409790072,0.1291714,112310.0,112300.0,0.1340055]
["bitfinex-derivatives","BTCF0:USTF0",1756409790275,0.9506514,112310.0,112300.0,0.1340055]
["bitfinex-derivatives","BTCF0:USTF0",1756409792375,0.9506514,112310.0,112300.0,0.61402162]
["bitfinex-derivatives","BTCF0:USTF0",1756409792967,0.9506514,112310.0,112300.0,0.58939162]
["bitfinex-derivatives","BTCF0:USTF0",1756409793269,0.9506514,112310.0,112300.0,0.57305162]
["bitfinex-derivatives","BTCF0:USTF0",1756409793474,0.9506514,112310.0,112300.0,0.0930355]
["bitfinex-derivatives","BTCF0:USTF0",1756409793675,0.9506514,112310.0,112300.0,0.1085355]
["bitfinex-derivatives","BTCF0:USTF0",1756409796378,1.68066752,112310.0,112300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756409797977,1.2006514,112310.0,112300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756409798177,1.68066752,112310.0,112300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756409798679,1.68066752,112310.0,112300.0,0.0930393]
["bitfinex-derivatives","BTCF0:USTF0",1756409799373,1.68266752,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756409800779,1.68266752,112310.0,112300.0,0.0910393]
["bitfinex-derivatives","BTCF0:USTF0",1756409800982,1.68566752,112310.0,112300.0,0.0890393]
["bitfinex-derivatives","BTCF0:USTF0",1756409801680,0.1276994,112300.0,112290.0,0.14576958]
["bitfinex-derivatives","BTCF0:USTF0",1756409802580,0.60771552,112300.0,112290.0,0.01788848]
["bitfinex-derivatives","BTCF0:USTF0",1756409802882,0.60871552,112300.0,112290.0,0.01788848]
["bitfinex-derivatives","BTCF0:USTF0",1756409803778,0.1286994,112300.0,112290.0,0.03338848]
["bitfinex-derivatives","BTCF0:USTF0",1756409804083,0.9522594,112300.0,112290.0,0.12243578]
["bitfinex-derivatives","BTCF0:USTF0",1756409806183,0.1306994,112300.0,112290.0,0.12243578]
["bitfinex-derivatives","BTCF0:USTF0",1756409806383,0.9522594,112300.0,112290.0,0.12243578]
["bitfinex-derivatives","BTCF0:USTF0",1756409807088,0.9522594,112300.0,112290.0,0.10693578]
["bitfinex-derivatives","BTCF0:USTF0",1756409807284,1.43227552,112300.0,112290.0,0.12243578]
["bitfinex-derivatives","BTCF0:USTF0",1756409809578,0.61071552,112300.0,112290.0,0.12243578]
["bitfinex-derivatives","BTCF0:USTF0",1756409809788,1.43227552,112300.0,112290.0,0.12243578]
["bitfinex-derivatives","BTCF0:USTF0",1756409811085,0.9522594,112300.0,112290.0,0.12243578]
["bitfinex-derivatives","BTCF0:USTF0",1756409811278,1.43227552,112300.0,112290.0,0.01788848]
["bitfinex-derivatives","BTCF0:USTF0",1756409812575,0.9522594,112300.0,112290.0,0.01788848]
["bitfinex-derivatives","BTCF0:USTF0",1756409812774,1.43227552,112300.0,112290.0,0.01788848]
["bitfinex-derivatives","BTCF0:USTF0",1756409812978,1.43227552,112300.0,112290.0,0.10693568]
["bitfinex-derivatives","BTCF0:USTF0",1756409813580,0.61071552,112300.0,112290.0,0.10693568]
["bitfinex-derivatives","BTCF0:USTF0",1756409813785,1.43227552,112300.0,112290.0,0.10693568]
["bitfinex-derivatives","BTCF0:USTF0",1756409814086,0.61071552,112300.0,112290.0,0.10693568]
["bitfinex-derivatives","BTCF0:USTF0",1756409814291,1.43227552,112300.0,112290.0,0.12243568]
["bitfinex-derivatives","BTCF0:USTF0",1756409815690,0.61071552,112300.0,112290.0,0.12243568]
["bitfinex-derivatives","BTCF0:USTF0",1756409815987,1.43227552,112300.0,112290.0,0.12243568]
["bitfinex-derivatives","BTCF0:USTF0",1756409817779,0.61071552,112300.0,112290.0,0.12243568]
["bitfinex-derivatives","BTCF0:USTF0",1756409817983,1.43227552,112300.0,112290.0,0.12243568]
["bitfinex-derivatives","BTCF0:USTF0",1756409820287,0.1306994,112300.0,112290.0,0.12243568]
["bitfinex-derivatives","BTCF0:USTF0",1756409820493,0.1306993,112300.0,112290.0,0.14721568]
["bitfinex-derivatives","BTCF0:USTF0",1756409820686,0.9522193,112300.0,112290.0,0.14721568]
["bitfinex-derivatives","BTCF0:USTF0",1756409821386,1.43223542,112300.0,112290.0,0.10693578]
["bitfinex-derivatives","BTCF0:USTF0",1756409821590,0.61071542,112300.0,112290.0,0.12226578]
["bitfinex-derivatives","BTCF0:USTF0",1756409821893,1.43223542,112300.0,112290.0,0.12226578]
["bitfinex-derivatives","BTCF0:USTF0",1756409825489,0.9522193,112300.0,112290.0,0.14704578]
["bitfinex-derivatives","BTCF0:USTF0",1756409825682,1.43223542,112300.0,112290.0,0.14704578]
["bitfinex-derivatives","BTCF0:USTF0",1756409826596,0.61071542,112300.0,112290.0,0.14704578]
["bitfinex-derivatives","BTCF0:USTF0",1756409826796,1.43223542,112300.0,112290.0,0.12226578]
["bitfinex-derivatives","BTCF0:USTF0",1756409827400,0.1306993,112300.0,112290.0,0.14704578]
["bitfinex-derivatives","BTCF0:USTF0",1756409827791,0.9521793,112300.0,112290.0,0.12226578]
["bitfinex-derivatives","BTCF0:USTF0",1756409828291,0.9521793,112300.0,112290.0,0.14704578]
["bitfinex-derivatives","BTCF0:USTF0",1756409829200,0.9521793,112300.0,112290.0,0.12226578]
["bitfinex-derivatives","BTCF0:USTF0",1756409829395,0.9521793,112300.0,112290.0,0.14704578]
["bitfinex-derivatives","BTCF0:USTF0",1756409830395,0.9521793,112300.0,112290.0,0.12226568]
["bitfinex-derivatives","BTCF0:USTF0",1756409830595,1.43219542,112300.0,112290.0,0.10693568]
["bitfinex-derivatives","BTCF0:USTF0",1756409831993,1.43219542,112300.0,112290.0,0.12226568]
["bitfinex-derivatives","BTCF0:USTF0",1756409832193,0.61071542,112300.0,112290.0,0.12226568]
["bitfinex-derivatives","BTCF0:USTF0",1756409832393,1.43219542,112300.0,112290.0,0.12226568]
["bitfinex-derivatives","BTCF0:USTF0",1756409832801,1.43219542,112300.0,112290.0,0.10693568]
["bitfinex-derivatives","BTCF0:USTF0",1756409833301,0.1306993,112300.0,112290.0,0.12226568]
["bitfinex-derivatives","BTCF0:USTF0",1756409833489,0.1306993,112300.0,112290.0,0.14704568]
["bitfinex-derivatives","BTCF0:USTF0",1756409833490,0.04166,112300.0,112290.0,0.14704568]
["bitfinex-derivatives","BTCF0:USTF0",1756409833795,0.84027,112300.0,112290.0,0.8770618]
["bitfinex-derivatives","BTCF0:USTF0",1756409834094,0.86367,112300.0,112290.0,0.39704568]
["bitfinex-derivatives","BTCF0:USTF0",1756409834301,0.86367,112300.0,112290.0,0.8770618]
["bitfinex-derivatives","BTCF0:USTF0",1756409834602,0.9527093,112300.0,112290.0,0.8770618]
["bitfinex-derivatives","BTCF0:USTF0",1756409834897,0.86367,112300.0,112290.0,0.8770618]
["bitfinex-derivatives","BTCF0:USTF0",1756409835603,0.86367,112300.0,112290.0,0.39704568]
["bitfinex-derivatives","BTCF0:USTF0",1756409835899,0.86367,112300.0,112290.0,0.8770618]
["bitfinex-derivatives","BTCF0:USTF0",1756409836598,0.86367,112300.0,112290.0,0.39704568]
["bitfinex-derivatives","BTCF0:USTF0",1756409836800,0.86367,112300.0,112290.0,0.8770618]
["bitfinex-derivatives","BTCF0:USTF0",1756409838094,0.9527093,112300.0,112290.0,0.37226568]
["bitfinex-derivatives","BTCF0:USTF0",1756409839204,0.9527093,112300.0,112290.0,0.39704568]
["bitfinex-derivatives","BTCF0:USTF0",1756409839403,0.9527093,112300.0,112290.0,0.37226568]
["bitfinex-derivatives","BTCF0:USTF0",1756409839798,0.1312693,112300.0,112290.0,0.37226568]
["bitfinex-derivatives","BTCF0:USTF0",1756409840103,0.86363,112300.0,112290.0,0.8770618]
["bitfinex-derivatives","BTCF0:USTF0",1756409840998,0.9526693,112300.0,112290.0,0.87706612]
["bitfinex-derivatives","BTCF0:USTF0",1756409841800,0.9526693,112300.0,112290.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1756409842005,0.9526693,112300.0,112290.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1756409842704,0.1312693,112300.0,112290.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1756409842905,0.9526293,112300.0,112290.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1756409850013,0.9525893,112300.0,112290.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1756409852707,1.43260542,112300.0,112290.0,0.0332228]
["bitfinex-derivatives","BTCF0:USTF0",1756409852915,1.43260542,112300.0,112290.0,0.0178928]
["bitfinex-derivatives","BTCF0:USTF0",1756409853218,0.02338,112290.0,112280.0,0.1122588]
["bitfinex-derivatives","BTCF0:USTF0",1756409853410,0.62726999,112290.0,112280.0,0.1055588]
["bitfinex-derivatives","BTCF0:USTF0",1756409853618,0.62726999,112290.0,112280.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1756409853913,0.62726999,112290.0,112280.0,0.1055588]
["bitfinex-derivatives","BTCF0:USTF0",1756409854313,0.87726999,112290.0,112280.0,0.1055588]
["bitfinex-derivatives","BTCF0:USTF0",1756409855718,0.87826999,112290.0,112280.0,0.1055588]
["bitfinex-derivatives","BTCF0:USTF0",1756409856626,0.88026999,112290.0,112280.0,0.1055588]
["bitfinex-derivatives","BTCF0:USTF0",1756409857618,1.70154999,112290.0,112280.0,0.1055588]
["bitfinex-derivatives","BTCF0:USTF0",1756409858020,0.88026999,112290.0,112280.0,0.1055588]
["bitfinex-derivatives","BTCF0:USTF0",1756409858218,0.40025387,112290.0,112280.0,0.1055588]
["bitfinex-derivatives","BTCF0:USTF0",1756409858414,1.22153387,112290.0,112280.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1756409858815,1.22153387,112290.0,112280.0,0.1055588]
["bitfinex-derivatives","BTCF0:USTF0",1756409862630,1.70154999,112290.0,112280.0,0.1055588]
["bitfinex-derivatives","BTCF0:USTF0",1756409863128,1.22153387,112290.0,112280.0,0.1055588]
["bitfinex-derivatives","BTCF0:USTF0",1756409864229,1.70154999,112290.0,112280.0,0.1055588]
["bitfinex-derivatives","BTCF0:USTF0",1756409867732,0.88026999,112290.0,112280.0,0.1055588]
["bitfinex-derivatives","BTCF0:USTF0",1756409867927,0.40025387,112290.0,112280.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1756409868131,1.22145387,112290.0,112280.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1756409872237,1.38145387,112290.0,112280.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1756409872438,1.58145387,112290.0,112280.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1756409872638,0.76025387,112290.0,112280.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1756409872838,0.22120667,112290.0,112280.0,0.60878492]
["bitfinex-derivatives","BTCF0:USTF0",1756409873031,0.97141347,112290.0,112280.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1756409873232,0.97141347,112290.0,112280.0,0.60878492]
["bitfinex-derivatives","BTCF0:USTF0",1756409875042,0.97141347,112290.0,112280.0,0.1287688]
["bitfinex-derivatives","BTCF0:USTF0",1756409875238,1.45142959,112290.0,112280.0,0.1055588]
["bitfinex-derivatives","BTCF0:USTF0",1756409876335,0.97141347,112290.0,112280.0,0.1055588]
["bitfinex-derivatives","BTCF0:USTF0",1756409879039,0.97133347,112290.0,112280.0,0.60878492]
["bitfinex-derivatives","BTCF0:USTF0",1756409881343,0.15025347,112290.0,112280.0,0.60878492]
["bitfinex-derivatives","BTCF0:USTF0",1756409881537,0.06120667,112290.0,112280.0,0.60878492]
["bitfinex-derivatives","BTCF0:USTF0",1756409881745,0.85886667,112290.0,112280.0,1.33880104]
["bitfinex-derivatives","BTCF0:USTF0",1756409882042,0.83914,112290.0,112280.0,0.85878492]
["bitfinex-derivatives","BTCF0:USTF0",1756409882945,0.86208,112290.0,112280.0,0.85878492]
["bitfinex-derivatives","BTCF0:USTF0",1756409883140,0.83914,112290.0,112280.0,0.85878492]
["bitfinex-derivatives","BTCF0:USTF0",1756409884540,0.86208,112290.0,112280.0,0.85878492]
["bitfinex-derivatives","BTCF0:USTF0",1756409886340,0.04104,112290.0,112280.0,0.85878492]
["bitfinex-derivatives","BTCF0:USTF0",1756409886642,0.8391,112290.0,112280.0,1.33880104]
["bitfinex-derivatives","BTCF0:USTF0",1756409886844,0.824,112290.0,112280.0,1.33880104]
["bitfinex-derivatives","BTCF0:USTF0",1756409887044,0.003,112290.0,112280.0,1.33880104]
["bitfinex-derivatives","BTCF0:USTF0",1756409888254,0.002,112290.0,112280.0,1.33880104]
["bitfinex-derivatives","BTCF0:USTF0",1756409889148,0.85937,112300.0,112290.0,0.1044769]
["bitfinex-derivatives","BTCF0:USTF0",1756409889343,0.85937,112300.0,112290.0,0.60917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409890446,0.86137,112300.0,112290.0,0.60917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409890646,0.86237,112300.0,112290.0,0.60917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409891841,0.04141,112300.0,112290.0,0.60917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409892043,0.003,112300.0,112290.0,0.60917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409892448,0.01847,112300.0,112290.0,0.60917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409894243,0.04141,112300.0,112290.0,0.60917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409897249,0.04141,112300.0,112290.0,0.1291569]
["bitfinex-derivatives","BTCF0:USTF0",1756409897452,0.04141,112300.0,112290.0,0.60917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409902244,0.1304491,112300.0,112290.0,0.60917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409902449,0.1304491,112300.0,112290.0,0.1291569]
["bitfinex-derivatives","BTCF0:USTF0",1756409902649,0.86046522,112300.0,112290.0,0.1291569]
["bitfinex-derivatives","BTCF0:USTF0",1756409903149,0.3804491,112300.0,112290.0,0.1291569]
["bitfinex-derivatives","BTCF0:USTF0",1756409908157,1.2009691,112300.0,112290.0,0.1291569]
["bitfinex-derivatives","BTCF0:USTF0",1756409909068,0.3804491,112300.0,112290.0,0.60917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409909363,0.003,112300.0,112290.0,0.85917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409910558,0.01847,112300.0,112290.0,0.3791569]
["bitfinex-derivatives","BTCF0:USTF0",1756409910859,0.01847,112300.0,112290.0,0.85917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409911659,0.01647,112300.0,112290.0,0.85917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409912466,0.01547,112300.0,112290.0,0.85917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409913659,0.03494225,112300.0,112290.0,0.85917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409914368,0.01947225,112300.0,112290.0,0.85917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409915766,0.03546225,112300.0,112290.0,0.85917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409916369,0.05860225,112300.0,112290.0,0.3791569]
["bitfinex-derivatives","BTCF0:USTF0",1756409916666,0.05860225,112300.0,112290.0,0.85917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409917062,0.03546225,112300.0,112290.0,0.85917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409922467,0.03546225,112300.0,112290.0,0.3791569]
["bitfinex-derivatives","BTCF0:USTF0",1756409922671,0.12450125,112300.0,112290.0,0.85917302]
["bitfinex-derivatives","BTCF0:USTF0",1756409923066,0.14764125,112300.0,112290.0,0.1291569]
["bitfinex-derivatives","BTCF0:USTF0",1756409923372,0.87765737,112300.0,112290.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1756409923573,0.1281769,112290.0,112280.0,0.14646829]
["bitfinex-derivatives","BTCF0:USTF0",1756409923771,0.9484169,112290.0,112280.0,0.14646829]
["bitfinex-derivatives","BTCF0:USTF0",1756409924076,1.1984169,112290.0,112280.0,0.05741999]
["bitfinex-derivatives","BTCF0:USTF0",1756409924276,1.67843302,112290.0,112280.0,0.05741999]
["bitfinex-derivatives","BTCF0:USTF0",1756409924470,1.1984169,112290.0,112280.0,0.05741999]
["bitfinex-derivatives","BTCF0:USTF0",1756409924767,0.1271849,112280.0,112270.0,0.62601595]
["bitfinex-derivatives","BTCF0:USTF0",1756409925071,0.14735159,112280.0,112270.0,0.62601595]
["bitfinex-derivatives","BTCF0:USTF0",1756409925763,0.96755159,112280.0,112270.0,0.62601595]
["bitfinex-derivatives","BTCF0:USTF0",1756409925960,0.96655159,112280.0,112270.0,0.62801595]
["bitfinex-derivatives","BTCF0:USTF0",1756409926673,0.96655159,112280.0,112270.0,0.63001595]
["bitfinex-derivatives","BTCF0:USTF0",1756409927071,0.96655159,112280.0,112270.0,0.14999983]
["bitfinex-derivatives","BTCF0:USTF0",1756409927269,0.96655159,112280.0,112270.0,0.63001595]
["bitfinex-derivatives","BTCF0:USTF0",1756409929271,0.14635159,112280.0,112270.0,0.63001595]
["bitfinex-derivatives","BTCF0:USTF0",1756409929475,0.96659159,112280.0,112270.0,0.14999983]
["bitfinex-derivatives","BTCF0:USTF0",1756409929776,0.96659159,112280.0,112270.0,0.63001595]
["bitfinex-derivatives","BTCF0:USTF0",1756409930568,0.96659159,112280.0,112270.0,0.14999983]
["bitfinex-derivatives","BTCF0:USTF0",1756409930773,0.96659159,112280.0,112270.0,0.63001595]
["bitfinex-derivatives","BTCF0:USTF0",1756409932078,0.96659159,112280.0,112270.0,0.14999983]
["bitfinex-derivatives","BTCF0:USTF0",1756409932277,0.96659159,112280.0,112270.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1756409932469,1.69660771,112280.0,112270.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1756409933174,0.96659159,112280.0,112270.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1756409934478,1.69660771,112280.0,112270.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1756409934880,1.69660771,112280.0,112270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756409935474,1.69760771,112280.0,112270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756409936175,0.1050528,112270.0,112260.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756409936380,0.1050528,112270.0,112240.0,0.11573273]
["bitfinex-derivatives","BTCF0:USTF0",1756409936381,0.1282007,112260.0,112250.0,0.1281526]
["bitfinex-derivatives","BTCF0:USTF0",1756409936581,0.1282007,112260.0,112250.0,0.60816872]
["bitfinex-derivatives","BTCF0:USTF0",1756409937276,0.9484007,112260.0,112250.0,0.60816872]
["bitfinex-derivatives","BTCF0:USTF0",1756409937670,1.0213526,112260.0,112250.0,0.61016872]
["bitfinex-derivatives","BTCF0:USTF0",1756409938474,1.0203526,112260.0,112250.0,0.61016872]
["bitfinex-derivatives","BTCF0:USTF0",1756409939088,1.0203526,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409939379,0.2001526,112260.0,112250.0,0.1321526]
["bitfinex-derivatives","BTCF0:USTF0",1756409939579,1.0203526,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409940578,1.0203926,112260.0,112250.0,0.1321526]
["bitfinex-derivatives","BTCF0:USTF0",1756409940779,1.0203926,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409941583,1.0203926,112260.0,112250.0,0.1321526]
["bitfinex-derivatives","BTCF0:USTF0",1756409941785,1.04029954,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409942189,0.22005954,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409942482,1.04029954,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409942788,1.04025954,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409943675,1.04025954,112260.0,112250.0,0.1321526]
["bitfinex-derivatives","BTCF0:USTF0",1756409943881,1.04025954,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409944880,1.05025954,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409947789,0.23005954,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409947992,1.05025954,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409949987,1.05025954,112260.0,112250.0,0.1321526]
["bitfinex-derivatives","BTCF0:USTF0",1756409950494,1.05025954,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409950690,0.23005954,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409950892,1.05021954,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409951587,0.23005954,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409951786,1.05021954,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409952684,1.05021954,112260.0,112250.0,0.1321526]
["bitfinex-derivatives","BTCF0:USTF0",1756409953184,1.05021954,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409956188,1.05021954,112260.0,112250.0,0.1321526]
["bitfinex-derivatives","BTCF0:USTF0",1756409956489,1.05021954,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409957188,1.05021954,112260.0,112250.0,0.1321526]
["bitfinex-derivatives","BTCF0:USTF0",1756409957395,1.05021954,112260.0,112250.0,0.61216872]
["bitfinex-derivatives","BTCF0:USTF0",1756409961196,1.05021954,112260.0,112250.0,0.1321526]
["bitfinex-derivatives","BTCF0:USTF0",1756409961697,1.05021954,112260.0,112250.0,0.1088826]
["bitfinex-derivatives","BTCF0:USTF0",1756409961698,1.05926988,112260.0,112250.0,0.1088826]
["bitfinex-derivatives","BTCF0:USTF0",1756409964297,1.05914988,112260.0,112250.0,0.1088826]
["bitfinex-derivatives","BTCF0:USTF0",1756409965306,1.59940601,112260.0,112250.0,0.64913873]
["bitfinex-derivatives","BTCF0:USTF0",1756409967113,1.59940601,112260.0,112250.0,0.1088826]
["bitfinex-derivatives","BTCF0:USTF0",1756409967411,1.05914988,112260.0,112250.0,0.67169873]
["bitfinex-derivatives","BTCF0:USTF0",1756409967613,0.77936601,112260.0,112250.0,0.67169873]
["bitfinex-derivatives","BTCF0:USTF0",1756409967813,0.77031567,112260.0,112250.0,0.67169873]
["bitfinex-derivatives","BTCF0:USTF0",1756409968112,1.59031567,112260.0,112250.0,0.67169873]
["bitfinex-derivatives","BTCF0:USTF0",1756409968310,1.59931452,112260.0,112250.0,0.1088826]
["bitfinex-derivatives","BTCF0:USTF0",1756409968708,1.38905839,112260.0,112250.0,0.0930726]
["bitfinex-derivatives","BTCF0:USTF0",1756409969212,2.71957065,112260.0,112250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756409969418,2.7471079,112260.0,112250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756409970524,1.66659564,112260.0,112250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756409970820,2.7502679,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756409971019,0.1050983,112250.0,112240.0,0.64579743]
["bitfinex-derivatives","BTCF0:USTF0",1756409971216,0.67693443,112250.0,112240.0,0.64579743]
["bitfinex-derivatives","BTCF0:USTF0",1756409971515,0.67693443,112250.0,112240.0,0.1055413]
["bitfinex-derivatives","BTCF0:USTF0",1756409971716,0.67693443,112250.0,112240.0,0.64579743]
["bitfinex-derivatives","BTCF0:USTF0",1756409972319,1.02693443,112250.0,112240.0,0.64579743]
["bitfinex-derivatives","BTCF0:USTF0",1756409972719,1.02693443,112250.0,112240.0,0.1065413]
["bitfinex-derivatives","BTCF0:USTF0",1756409973220,1.02693443,112250.0,112240.0,0.1085413]
["bitfinex-derivatives","BTCF0:USTF0",1756409974221,1.02693443,112250.0,112240.0,0.1333913]
["bitfinex-derivatives","BTCF0:USTF0",1756409974715,0.4866783,112250.0,112240.0,0.1333913]
["bitfinex-derivatives","BTCF0:USTF0",1756409974920,1.02693443,112250.0,112240.0,0.1333913]
["bitfinex-derivatives","BTCF0:USTF0",1756409975120,1.02693443,112250.0,112240.0,0.64879743]
["bitfinex-derivatives","BTCF0:USTF0",1756409975824,0.4866783,112250.0,112240.0,0.64879743]
["bitfinex-derivatives","BTCF0:USTF0",1756409976017,1.02693443,112250.0,112240.0,0.67364743]
["bitfinex-derivatives","BTCF0:USTF0",1756409976715,1.84965443,112250.0,112240.0,0.1333913]
["bitfinex-derivatives","BTCF0:USTF0",1756409977120,1.84965443,112250.0,112240.0,0.67364743]
["bitfinex-derivatives","BTCF0:USTF0",1756409977323,1.02793443,112250.0,112240.0,0.67364743]
["bitfinex-derivatives","BTCF0:USTF0",1756409977523,1.85061443,112250.0,112240.0,0.67364743]
["bitfinex-derivatives","BTCF0:USTF0",1756409978323,1.3102383,112250.0,112240.0,0.67364743]
["bitfinex-derivatives","BTCF0:USTF0",1756409978620,0.3986,112250.0,112240.0,0.69198216]
["bitfinex-derivatives","BTCF0:USTF0",1756409978820,0.83858,112250.0,112240.0,0.94198216]
["bitfinex-derivatives","BTCF0:USTF0",1756409979209,0.9276583,112250.0,112240.0,0.94198216]
["bitfinex-derivatives","BTCF0:USTF0",1756409979409,0.83858,112250.0,112240.0,0.94198216]
["bitfinex-derivatives","BTCF0:USTF0",1756409979812,0.86116,112250.0,112240.0,0.94198216]
["bitfinex-derivatives","BTCF0:USTF0",1756409981321,0.0386,112250.0,112240.0,0.88193828]
["bitfinex-derivatives","BTCF0:USTF0",1756409981521,0.8618,112250.0,112240.0,0.88193828]
["bitfinex-derivatives","BTCF0:USTF0",1756409982117,0.9508783,112250.0,112240.0,0.40172603]
["bitfinex-derivatives","BTCF0:USTF0",1756409982319,0.9508783,112250.0,112240.0,0.88193828]
["bitfinex-derivatives","BTCF0:USTF0",1756409982624,0.86176,112250.0,112240.0,0.88193828]
["bitfinex-derivatives","BTCF0:USTF0",1756409983025,0.9508383,112250.0,112240.0,0.88193828]
["bitfinex-derivatives","BTCF0:USTF0",1756409988129,0.86176,112250.0,112240.0,0.88193828]
["bitfinex-derivatives","BTCF0:USTF0",1756409989228,0.9508383,112250.0,112240.0,0.88193828]
["bitfinex-derivatives","BTCF0:USTF0",1756409990830,0.86176,112250.0,112240.0,0.88193828]
["bitfinex-derivatives","BTCF0:USTF0",1756409991928,0.86116,112250.0,112240.0,0.88193828]
["bitfinex-derivatives","BTCF0:USTF0",1756409992428,0.0386,112250.0,112240.0,0.88193828]
["bitfinex-derivatives","BTCF0:USTF0",1756409992630,0.83842,112250.0,112240.0,0.88193828]
["bitfinex-derivatives","BTCF0:USTF0",1756409992825,0.01602,112260.0,112250.0,0.1300583]
["bitfinex-derivatives","BTCF0:USTF0",1756409993029,0.83846,112260.0,112250.0,0.61027055]
["bitfinex-derivatives","BTCF0:USTF0",1756409994325,0.83846,112260.0,112250.0,0.1300583]
["bitfinex-derivatives","BTCF0:USTF0",1756409994526,0.86104,112260.0,112250.0,0.1300583]
["bitfinex-derivatives","BTCF0:USTF0",1756409994727,0.86104,112260.0,112250.0,0.61027055]
["bitfinex-derivatives","BTCF0:USTF0",1756409995123,0.83846,112260.0,112250.0,0.61027055]
["bitfinex-derivatives","BTCF0:USTF0",1756409995431,1.14703186,112270.0,112260.0,0.1052004]
["bitfinex-derivatives","BTCF0:USTF0",1756409995730,1.14703186,112270.0,112260.0,0.61026265]
["bitfinex-derivatives","BTCF0:USTF0",1756409996630,1.14803186,112270.0,112260.0,0.61026265]
["bitfinex-derivatives","BTCF0:USTF0",1756409996839,1.14903186,112270.0,112260.0,0.61026265]
["bitfinex-derivatives","BTCF0:USTF0",1756409997632,1.14903186,112270.0,112260.0,0.61936022]
["bitfinex-derivatives","BTCF0:USTF0",1756410000033,0.88523186,112270.0,112260.0,0.61936022]
["bitfinex-derivatives","BTCF0:USTF0",1756410001534,0.88523186,112270.0,112260.0,0.13914797]
["bitfinex-derivatives","BTCF0:USTF0",1756410001737,0.88523186,112270.0,112260.0,0.61936022]
["bitfinex-derivatives","BTCF0:USTF0",1756410002933,0.86173186,112270.0,112260.0,0.63715582]
["bitfinex-derivatives","BTCF0:USTF0",1756410003133,0.88573186,112270.0,112260.0,0.63715582]
["bitfinex-derivatives","BTCF0:USTF0",1756410003527,0.86173186,112270.0,112260.0,0.63715582]
["bitfinex-derivatives","BTCF0:USTF0",1756410003836,0.8419,112270.0,112260.0,0.88715582]
["bitfinex-derivatives","BTCF0:USTF0",1756410005839,0.01802,112270.0,112260.0,0.88715582]
["bitfinex-derivatives","BTCF0:USTF0",1756410007338,0.04202,112270.0,112260.0,0.40694357]
["bitfinex-derivatives","BTCF0:USTF0",1756410007526,0.04202,112270.0,112260.0,0.88715582]
["bitfinex-derivatives","BTCF0:USTF0",1756410009542,0.04202,112270.0,112260.0,0.87805825]
["bitfinex-derivatives","BTCF0:USTF0",1756410009937,0.1310825,112270.0,112260.0,0.147846]
["bitfinex-derivatives","BTCF0:USTF0",1756410010138,0.1310825,112270.0,112260.0,0.122996]
["bitfinex-derivatives","BTCF0:USTF0",1756410010139,0.61129475,112270.0,112260.0,0.122996]
["bitfinex-derivatives","BTCF0:USTF0",1756410010350,0.86129475,112270.0,112260.0,0.0177956]
["bitfinex-derivatives","BTCF0:USTF0",1756410010542,1.18129475,112270.0,112260.0,0.0177956]
["bitfinex-derivatives","BTCF0:USTF0",1756410010738,0.7010825,112270.0,112260.0,0.106866]
["bitfinex-derivatives","BTCF0:USTF0",1756410010937,1.18129475,112270.0,112260.0,0.122066]
["bitfinex-derivatives","BTCF0:USTF0",1756410011437,0.7010825,112270.0,112260.0,0.122066]
["bitfinex-derivatives","BTCF0:USTF0",1756410011838,0.7010825,112270.0,112260.0,0.0329956]
["bitfinex-derivatives","BTCF0:USTF0",1756410012140,0.7010825,112270.0,112260.0,0.122066]
["bitfinex-derivatives","BTCF0:USTF0",1756410012640,1.18129475,112270.0,112260.0,0.122066]
["bitfinex-derivatives","BTCF0:USTF0",1756410013440,1.18129475,112270.0,112260.0,0.0177956]
["bitfinex-derivatives","BTCF0:USTF0",1756410013646,1.18129475,112270.0,112260.0,0.1220661]
["bitfinex-derivatives","BTCF0:USTF0",1756410014144,1.18129475,112270.0,112260.0,0.0177956]
["bitfinex-derivatives","BTCF0:USTF0",1756410014345,1.19031641,112270.0,112260.0,0.0177956]
["bitfinex-derivatives","BTCF0:USTF0",1756410015346,0.1282507,112260.0,112250.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756410015550,1.79371477,112260.0,112250.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756410015750,1.866296,112260.0,112250.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756410015945,2.116296,112260.0,112250.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756410016347,1.290976,112260.0,112250.0,0.08921221]
["bitfinex-derivatives","BTCF0:USTF0",1756410016650,2.116696,112260.0,112250.0,0.08921221]
["bitfinex-derivatives","BTCF0:USTF0",1756410016850,2.116776,112260.0,112250.0,0.08921221]
["bitfinex-derivatives","BTCF0:USTF0",1756410017045,1.63656375,112260.0,112250.0,0.10441221]
["bitfinex-derivatives","BTCF0:USTF0",1756410017344,2.116776,112260.0,112250.0,0.10441221]
["bitfinex-derivatives","BTCF0:USTF0",1756410017859,2.116776,112260.0,112250.0,0.08921221]
["bitfinex-derivatives","BTCF0:USTF0",1756410018251,2.116776,112260.0,112250.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756410018644,1.63664375,112260.0,112250.0,0.10441221]
["bitfinex-derivatives","BTCF0:USTF0",1756410018951,2.116576,112260.0,112250.0,0.10441221]
["bitfinex-derivatives","BTCF0:USTF0",1756410020052,1.04632375,112260.0,112250.0,0.12844221]
["bitfinex-derivatives","BTCF0:USTF0",1756410020255,1.37632375,112260.0,112250.0,0.12844221]
["bitfinex-derivatives","BTCF0:USTF0",1756410020752,1.37632375,112260.0,112250.0,0.10441221]
["bitfinex-derivatives","BTCF0:USTF0",1756410020950,0.46169305,112260.0,112250.0,0.12844221]
["bitfinex-derivatives","BTCF0:USTF0",1756410021144,0.13169305,112260.0,112250.0,0.60865446]
["bitfinex-derivatives","BTCF0:USTF0",1756410021344,0.70353305,112260.0,112250.0,0.60865446]
["bitfinex-derivatives","BTCF0:USTF0",1756410023850,0.79260375,112260.0,112250.0,0.12844221]
["bitfinex-derivatives","BTCF0:USTF0",1756410024254,1.272816,112260.0,112250.0,0.10441221]
["bitfinex-derivatives","BTCF0:USTF0",1756410024955,1.272816,112260.0,112250.0,0.12844221]
["bitfinex-derivatives","BTCF0:USTF0",1756410025360,0.22076375,112260.0,112250.0,0.12844221]
["bitfinex-derivatives","BTCF0:USTF0",1756410025551,1.00684375,112260.0,112250.0,0.12844221]
["bitfinex-derivatives","BTCF0:USTF0",1756410026053,0.22076375,112260.0,112250.0,0.12844221]
["bitfinex-derivatives","BTCF0:USTF0",1756410026262,0.13169305,112260.0,112250.0,0.60865446]
["bitfinex-derivatives","BTCF0:USTF0",1756410026456,0.95709305,112260.0,112250.0,0.60865446]
["bitfinex-derivatives","BTCF0:USTF0",1756410026651,0.13169305,112260.0,112250.0,0.60865446]
["bitfinex-derivatives","BTCF0:USTF0",1756410026850,0.95709305,112260.0,112250.0,0.60865446]
["bitfinex-derivatives","BTCF0:USTF0",1756410027062,0.13169305,112260.0,112250.0,0.60865446]
["bitfinex-derivatives","BTCF0:USTF0",1756410027257,0.95717305,112260.0,112250.0,0.60865446]
["bitfinex-derivatives","BTCF0:USTF0",1756410028760,0.05911182,112260.0,112250.0,0.85865446]
["bitfinex-derivatives","BTCF0:USTF0",1756410028963,0.88471182,112260.0,112250.0,0.85865446]
["bitfinex-derivatives","BTCF0:USTF0",1756410029458,0.05911182,112260.0,112250.0,0.85865446]
["bitfinex-derivatives","BTCF0:USTF0",1756410029656,0.01993182,112260.0,112250.0,0.85865446]
["bitfinex-derivatives","BTCF0:USTF0",1756410031359,0.01993182,112260.0,112250.0,0.37844221]
["bitfinex-derivatives","BTCF0:USTF0",1756410031360,0.03511182,112260.0,112250.0,0.37844221]
["bitfinex-derivatives","BTCF0:USTF0",1756410031562,0.03511182,112260.0,112250.0,0.85865446]
["bitfinex-derivatives","BTCF0:USTF0",1756410032360,0.05911182,112260.0,112250.0,0.85865446]
["bitfinex-derivatives","BTCF0:USTF0",1756410032961,0.62839457,112260.0,112250.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756410033660,0.14818232,112260.0,112250.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756410033863,0.87839457,112260.0,112250.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1756410034249,0.87839457,112260.0,112230.0,0.10722831]
["bitfinex-derivatives","BTCF0:USTF0",1756410034250,0.0890816,112250.0,112230.0,0.10722831]
["bitfinex-derivatives","BTCF0:USTF0",1756410034454,0.87662,112240.0,112230.0,0.14684831]
["bitfinex-derivatives","BTCF0:USTF0",1756410035262,0.87662,112240.0,112230.0,0.1287096]
["bitfinex-derivatives","BTCF0:USTF0",1756410035457,0.87662,112240.0,112230.0,0.14966678]
["bitfinex-derivatives","BTCF0:USTF0",1756410036261,0.87662,112240.0,112230.0,0.15166678]
["bitfinex-derivatives","BTCF0:USTF0",1756410040258,0.87714,112240.0,112230.0,0.15166678]
["bitfinex-derivatives","BTCF0:USTF0",1756410040464,0.87706,112240.0,112230.0,0.63187903]
["bitfinex-derivatives","BTCF0:USTF0",1756410041466,0.87706,112240.0,112230.0,0.61392185]
["bitfinex-derivatives","BTCF0:USTF0",1756410041967,0.04002,112240.0,112230.0,0.63199853]
["bitfinex-derivatives","BTCF0:USTF0",1756410042160,0.87706,112240.0,112230.0,0.63199853]
["bitfinex-derivatives","BTCF0:USTF0",1756410043064,0.87706,112240.0,112230.0,0.15178628]
["bitfinex-derivatives","BTCF0:USTF0",1756410043266,0.87706,112240.0,112230.0,0.63199853]
["bitfinex-derivatives","BTCF0:USTF0",1756410043759,0.04002,112240.0,112230.0,0.15178628]
["bitfinex-derivatives","BTCF0:USTF0",1756410043963,0.87758,112240.0,112230.0,0.63199853]
["bitfinex-derivatives","BTCF0:USTF0",1756410044167,0.04002,112240.0,112230.0,0.63199853]
["bitfinex-derivatives","BTCF0:USTF0",1756410044361,0.8769,112240.0,112230.0,0.63199853]
["bitfinex-derivatives","BTCF0:USTF0",1756410047161,1.69619845,112240.0,112230.0,0.06269668]
["bitfinex-derivatives","BTCF0:USTF0",1756410047463,1.69619845,112240.0,112230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756410048266,0.60931845,112240.0,112230.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1756410048463,0.22174827,112250.0,112240.0,0.1287062]
["bitfinex-derivatives","BTCF0:USTF0",1756410048658,0.08287822,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410048878,0.04015361,112250.0,112240.0,0.85891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410049257,0.12923181,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410050071,0.87631361,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410050768,0.04015361,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410050969,0.87639361,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410051672,0.04015361,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410051871,0.87631361,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410052470,0.96539191,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410052973,0.96539191,112250.0,112240.0,0.1287062]
["bitfinex-derivatives","BTCF0:USTF0",1756410053173,0.96539191,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410054071,0.12923191,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410054266,0.96523191,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410054969,0.96523191,112250.0,112240.0,0.1287062]
["bitfinex-derivatives","BTCF0:USTF0",1756410055169,0.96523191,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410059183,0.04015361,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410059481,0.87463361,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410059780,0.96371191,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410060378,0.04015361,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410060569,0.74867361,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410061775,0.04015361,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410061976,0.87395361,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410063381,0.96303181,112250.0,112240.0,0.60891845]
["bitfinex-derivatives","BTCF0:USTF0",1756410065590,1.21303181,112250.0,112240.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1756410065886,0.1046362,112240.0,112230.0,0.62705671]
["bitfinex-derivatives","BTCF0:USTF0",1756410066080,0.1288062,112240.0,112230.0,0.62705671]
["bitfinex-derivatives","BTCF0:USTF0",1756410066285,0.1288062,112240.0,112230.0,0.14684446]
["bitfinex-derivatives","BTCF0:USTF0",1756410067189,0.1288062,112240.0,112230.0,0.14784446]
["bitfinex-derivatives","BTCF0:USTF0",1756410067685,0.1288062,112240.0,112230.0,0.62805671]
["bitfinex-derivatives","BTCF0:USTF0",1756410068187,0.1288062,112240.0,112230.0,0.14984446]
["bitfinex-derivatives","BTCF0:USTF0",1756410068484,0.13752552,112240.0,112230.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1756410068783,0.15735501,112240.0,112230.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1756410069886,0.40735501,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756410070189,0.88756726,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756410070879,1.23979501,112240.0,112230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756410071491,1.23979501,112240.0,112230.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1756410071890,0.39863569,112240.0,112230.0,0.1316641]
["bitfinex-derivatives","BTCF0:USTF0",1756410072093,1.23119569,112240.0,112230.0,0.1316641]
["bitfinex-derivatives","BTCF0:USTF0",1756410073089,1.23119569,112240.0,112230.0,0.1072041]
["bitfinex-derivatives","BTCF0:USTF0",1756410073391,1.23119569,112240.0,112230.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1756410073894,1.23091569,112240.0,112230.0,0.1316641]
["bitfinex-derivatives","BTCF0:USTF0",1756410074092,1.23091569,112240.0,112230.0,0.14993127]
["bitfinex-derivatives","BTCF0:USTF0",1756410074988,1.23119569,112240.0,112230.0,0.14993127]
["bitfinex-derivatives","BTCF0:USTF0",1756410076094,1.23119569,112240.0,112230.0,0.03637717]
["bitfinex-derivatives","BTCF0:USTF0",1756410076394,1.23119569,112240.0,112230.0,0.63014352]
["bitfinex-derivatives","BTCF0:USTF0",1756410077195,1.23119569,112240.0,112230.0,0.14993127]
["bitfinex-derivatives","BTCF0:USTF0",1756410077696,1.23119569,112240.0,112230.0,0.63014352]
["bitfinex-derivatives","BTCF0:USTF0",1756410079686,1.23027569,112240.0,112230.0,0.63014352]
["bitfinex-derivatives","BTCF0:USTF0",1756410080994,1.23027569,112240.0,112230.0,0.54104942]
["bitfinex-derivatives","BTCF0:USTF0",1756410081393,1.23027569,112240.0,112230.0,0.63014352]
["bitfinex-derivatives","BTCF0:USTF0",1756410085398,0.39863569,112240.0,112230.0,0.63014352]
["bitfinex-derivatives","BTCF0:USTF0",1756410085596,1.22931569,112240.0,112230.0,0.63014352]
["bitfinex-derivatives","BTCF0:USTF0",1756410085997,0.39863569,112240.0,112230.0,0.63014352]
["bitfinex-derivatives","BTCF0:USTF0",1756410086303,1.22907569,112240.0,112230.0,0.63014352]
["bitfinex-derivatives","BTCF0:USTF0",1756410089599,1.22907569,112240.0,112230.0,0.54104942]
["bitfinex-derivatives","BTCF0:USTF0",1756410090505,1.22907569,112240.0,112230.0,0.06083717]
["bitfinex-derivatives","BTCF0:USTF0",1756410092702,1.22907569,112240.0,112230.0,0.14993127]
["bitfinex-derivatives","BTCF0:USTF0",1756410093102,1.22907569,112240.0,112230.0,0.63014352]
["bitfinex-derivatives","BTCF0:USTF0",1756410094802,1.22907569,112240.0,112230.0,0.51658942]
["bitfinex-derivatives","BTCF0:USTF0",1756410095200,1.22907569,112240.0,112230.0,0.53985942]
["bitfinex-derivatives","BTCF0:USTF0",1756410095803,0.39863569,112240.0,112230.0,0.62895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410096004,1.22919569,112240.0,112230.0,0.62895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410097907,0.39863569,112240.0,112230.0,0.62895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410098094,0.39863569,112240.0,112230.0,0.87895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410098095,0.86553949,112240.0,112230.0,0.87895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410099705,0.84998949,112240.0,112230.0,0.87895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410099907,0.01982949,112240.0,112230.0,0.87895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410105704,0.01982949,112240.0,112230.0,1.35916577]
["bitfinex-derivatives","BTCF0:USTF0",1756410106005,0.01982949,112240.0,112230.0,0.87895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410106205,0.01982949,112240.0,112230.0,1.35916577]
["bitfinex-derivatives","BTCF0:USTF0",1756410107208,0.01982949,112240.0,112230.0,0.87895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410108207,0.03502949,112240.0,112230.0,0.87895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410108706,0.05796949,112240.0,112230.0,0.87895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410109109,0.03502949,112240.0,112230.0,0.87895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410111209,0.05796949,112240.0,112230.0,0.62895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410115111,0.14705569,112240.0,112230.0,0.14874127]
["bitfinex-derivatives","BTCF0:USTF0",1756410115304,0.14705569,112240.0,112230.0,0.62895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410116002,0.97505569,112240.0,112230.0,0.62895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410116608,0.97505569,112240.0,112230.0,0.14874127]
["bitfinex-derivatives","BTCF0:USTF0",1756410116811,0.97505569,112240.0,112230.0,0.62895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410117907,0.97461569,112240.0,112230.0,0.62895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410119711,0.14705569,112240.0,112230.0,0.62895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410119913,0.97461569,112240.0,112230.0,0.62895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410120513,0.97421569,112240.0,112230.0,0.62895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410120713,0.14705569,112240.0,112230.0,0.62895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410120911,0.05696949,112240.0,112230.0,0.62895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410121111,0.47648949,112240.0,112230.0,0.62895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410121614,0.05696949,112240.0,112230.0,0.62895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410121807,0.14605569,112240.0,112230.0,0.62895352]
["bitfinex-derivatives","BTCF0:USTF0",1756410123414,0.08921761,112250.0,112230.0,0.69477762]
["bitfinex-derivatives","BTCF0:USTF0",1756410123719,0.10525191,112250.0,112240.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1756410124312,0.01617361,112250.0,112240.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1756410126318,0.10525191,112250.0,112240.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1756410126719,0.13022191,112250.0,112240.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1756410127019,0.10525191,112250.0,112240.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1756410127513,0.13022191,112250.0,112240.0,0.1300762]
["bitfinex-derivatives","BTCF0:USTF0",1756410127719,0.13022191,112250.0,112240.0,0.52120225]
["bitfinex-derivatives","BTCF0:USTF0",1756410128817,0.13022191,112250.0,112240.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1756410129023,0.13022191,112250.0,112240.0,0.52120225]
["bitfinex-derivatives","BTCF0:USTF0",1756410129420,0.13022191,112250.0,112240.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1756410136024,0.93173191,112250.0,112240.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1756410136627,0.93165191,112250.0,112240.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1756410136832,0.93173191,112250.0,112240.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1756410137233,0.91565191,112250.0,112240.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1756410137540,0.93169191,112250.0,112240.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1756410137724,0.08921191,112250.0,112240.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1756410137924,0.91565191,112250.0,112240.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1756410138125,0.93169191,112250.0,112240.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1756410140434,0.95666191,112250.0,112240.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1756410141235,0.95666191,112250.0,112240.0,0.52120225]
["bitfinex-derivatives","BTCF0:USTF0",1756410141535,0.95666191,112250.0,112240.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756410141744,0.95666191,112250.0,112240.0,0.52120225]
["bitfinex-derivatives","BTCF0:USTF0",1756410143037,0.95666191,112250.0,112240.0,0.61028845]
["bitfinex-derivatives","BTCF0:USTF0",1756410143938,0.04101,112230.0,112220.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756410144243,0.97582186,112230.0,112220.0,0.49682225]
["bitfinex-derivatives","BTCF0:USTF0",1756410144543,0.97582186,112230.0,112220.0,0.52120225]
["bitfinex-derivatives","BTCF0:USTF0",1756410145935,0.97582186,112230.0,112220.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756410146135,0.98469877,112230.0,112220.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756410146344,0.15861877,112230.0,112220.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756410146538,1.35429877,112230.0,112220.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1756410146734,1.35429877,112230.0,112220.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1756410147434,1.35429877,112230.0,112220.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1756410148138,0.1301121,112220.0,112210.0,0.53896131]
["bitfinex-derivatives","BTCF0:USTF0",1756410148830,0.1301121,112220.0,112210.0,0.62807131]
["bitfinex-derivatives","BTCF0:USTF0",1756410149237,0.1301121,112220.0,112210.0,0.05874906]
["bitfinex-derivatives","BTCF0:USTF0",1756410149438,0.1301121,112220.0,112210.0,0.53896131]
["bitfinex-derivatives","BTCF0:USTF0",1756410149638,0.1301121,112220.0,112210.0,0.53996131]
["bitfinex-derivatives","BTCF0:USTF0",1756410150138,0.1301121,112220.0,112210.0,0.03536906]
["bitfinex-derivatives","BTCF0:USTF0",1756410150334,0.1301121,112220.0,112210.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1756410150530,0.1301121,112220.0,112210.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1756410150730,0.1301121,112220.0,112210.0,0.52327225]
["bitfinex-derivatives","BTCF0:USTF0",1756410151247,0.1301121,112220.0,112210.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1756410152239,0.1301121,112220.0,112210.0,0.1321699]
["bitfinex-derivatives","BTCF0:USTF0",1756410152541,0.1301121,112220.0,112210.0,0.61238215]
["bitfinex-derivatives","BTCF0:USTF0",1756410152542,0.9568321,112220.0,112210.0,0.61238215]
["bitfinex-derivatives","BTCF0:USTF0",1756410153230,0.1301121,112220.0,112210.0,0.52327225]
["bitfinex-derivatives","BTCF0:USTF0",1756410153436,0.9565921,112220.0,112210.0,0.52327225]
["bitfinex-derivatives","BTCF0:USTF0",1756410154841,1.3165921,112220.0,112210.0,0.52327225]
["bitfinex-derivatives","BTCF0:USTF0",1756410155436,1.3165921,112220.0,112210.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1756410155736,1.3365521,112220.0,112210.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1756410156336,0.5101121,112220.0,112210.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1756410156640,0.5001121,112220.0,112210.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1756410156843,0.9561921,112220.0,112210.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1756410157136,1.2661921,112220.0,112210.0,0.52327225]
["bitfinex-derivatives","BTCF0:USTF0",1756410157342,1.2661921,112220.0,112210.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1756410157534,0.4401121,112220.0,112210.0,0.52327225]
["bitfinex-derivatives","BTCF0:USTF0",1756410157735,1.3361921,112220.0,112210.0,0.52327225]
["bitfinex-derivatives","BTCF0:USTF0",1756410158437,1.3361921,112220.0,112210.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1756410158629,1.3361921,112220.0,112210.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1756410159242,1.81640435,112220.0,112210.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1756410159544,0.5101121,112220.0,112210.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1756410159741,1.3366321,112220.0,112210.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1756410159930,0.5101121,112220.0,112210.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1756410160134,1.3365921,112220.0,112210.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1756410161737,1.3365521,112220.0,112210.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1756410162244,1.3365521,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756410163548,1.81676435,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756410164250,1.3365521,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756410165551,1.3357121,112220.0,112210.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1756410165849,1.3357121,112220.0,112210.0,0.02078491]
["bitfinex-derivatives","BTCF0:USTF0",1756410166049,1.3357121,112220.0,112210.0,0.03739491]
["bitfinex-derivatives","BTCF0:USTF0",1756410166543,1.3357121,112220.0,112210.0,0.02078491]
["bitfinex-derivatives","BTCF0:USTF0",1756410167044,1.81592435,112220.0,112210.0,0.02078491]
["bitfinex-derivatives","BTCF0:USTF0",1756410167739,1.81592435,112220.0,112210.0,0.01978491]
["bitfinex-derivatives","BTCF0:USTF0",1756410168450,1.81592435,112220.0,112210.0,0.01778491]
["bitfinex-derivatives","BTCF0:USTF0",1756410168645,0.99032435,112220.0,112210.0,0.01778491]
["bitfinex-derivatives","BTCF0:USTF0",1756410168849,1.81620435,112220.0,112210.0,0.03439491]
["bitfinex-derivatives","BTCF0:USTF0",1756410169352,0.99032435,112220.0,112210.0,0.03439491]
["bitfinex-derivatives","BTCF0:USTF0",1756410169553,1.81616435,112220.0,112210.0,0.03439491]
["bitfinex-derivatives","BTCF0:USTF0",1756410171753,1.81616435,112220.0,112210.0,0.01778491]
["bitfinex-derivatives","BTCF0:USTF0",1756410172252,1.81616435,112220.0,112210.0,0.03439491]
["bitfinex-derivatives","BTCF0:USTF0",1756410173155,1.81616435,112220.0,112210.0,0.01778491]
["bitfinex-derivatives","BTCF0:USTF0",1756410174458,1.81616435,112220.0,112210.0,0.03439491]
["bitfinex-derivatives","BTCF0:USTF0",1756410174858,0.1293199,112210.0,112200.0,0.52027225]
["bitfinex-derivatives","BTCF0:USTF0",1756410175059,0.14906097,112210.0,112200.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756410175655,0.14906097,112210.0,112200.0,0.1291779]
["bitfinex-derivatives","BTCF0:USTF0",1756410176160,0.14906097,112210.0,112200.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756410176360,0.52906097,112210.0,112200.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1756410176860,0.52906097,112210.0,112200.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1756410177457,0.52906097,112210.0,112200.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1756410180664,1.35350097,112210.0,112200.0,0.1321778]
["bitfinex-derivatives","BTCF0:USTF0",1756410180857,1.35350097,112210.0,112200.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1756410181454,1.89420771,112210.0,112200.0,0.58376674]
["bitfinex-derivatives","BTCF0:USTF0",1756410181864,1.89420771,112210.0,112200.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1756410182065,1.89420771,112210.0,112200.0,0.56031674]
["bitfinex-derivatives","BTCF0:USTF0",1756410182464,1.52420771,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756410182659,2.14420771,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756410183160,2.71273649,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756410183363,0.0153,112160.0,112150.0,0.15933974]
["bitfinex-derivatives","BTCF0:USTF0",1756410183560,0.6936396,112160.0,112150.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756410183762,0.9552796,112160.0,112150.0,0.55703674]
["bitfinex-derivatives","BTCF0:USTF0",1756410184166,0.9552796,112160.0,112150.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756410184865,1.51575445,112160.0,112150.0,0.55703674]
["bitfinex-derivatives","BTCF0:USTF0",1756410185062,0.97504771,112160.0,112150.0,0.55703674]
["bitfinex-derivatives","BTCF0:USTF0",1756410185259,0.97504771,112160.0,112150.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756410185462,0.1140276,112150.0,112140.0,0.59353272]
["bitfinex-derivatives","BTCF0:USTF0",1756410185659,0.1293276,112150.0,112140.0,0.52069762]
["bitfinex-derivatives","BTCF0:USTF0",1756410185858,0.1044576,112150.0,112130.0,0.1124692]
["bitfinex-derivatives","BTCF0:USTF0",1756410186059,0.1293435,112130.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756410186269,0.4893435,112130.0,112120.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756410186470,0.04017,112130.0,112110.0,0.10810657]
["bitfinex-derivatives","BTCF0:USTF0",1756410186768,0.03917,112120.0,112110.0,0.05854767]
["bitfinex-derivatives","BTCF0:USTF0",1756410187067,0.76613,112120.0,112110.0,0.10810707]
["bitfinex-derivatives","BTCF0:USTF0",1756410187266,0.8553114,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756410187463,0.03917,112120.0,112110.0,0.52569762]
["bitfinex-derivatives","BTCF0:USTF0",1756410187664,0.03917,112120.0,112110.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1756410187975,0.20330347,112130.0,112120.0,0.1288114]
["bitfinex-derivatives","BTCF0:USTF0",1756410188160,0.27292711,112130.0,112120.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756410188364,0.0891814,112120.0,112110.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1756410188563,0.96516496,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756410188765,0.1140673,112100.0,112090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756410188961,0.04448957,112100.0,112090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756410189163,0.10879914,112120.0,112090.0,1.57027292]
["bitfinex-derivatives","BTCF0:USTF0",1756410189365,0.03491594,112120.0,112110.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756410189566,0.60019594,112120.0,112110.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756410189875,0.71424734,112120.0,112110.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756410190167,1.19531496,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410190358,1.44531496,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756410190561,0.96524734,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756410190765,1.77144496,112120.0,112090.0,1.61178792]
["bitfinex-derivatives","BTCF0:USTF0",1756410190962,1.77144496,112120.0,112100.0,0.1288246]
["bitfinex-derivatives","BTCF0:USTF0",1756410190963,0.90453,112110.0,112100.0,0.1288246]
["bitfinex-derivatives","BTCF0:USTF0",1756410191162,0.90453,112110.0,112100.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756410191359,0.87966,112110.0,112100.0,0.60989492]
["bitfinex-derivatives","BTCF0:USTF0",1756410191769,0.04017,112110.0,112100.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756410192068,0.02487,112100.0,112090.0,1.0425157]
["bitfinex-derivatives","BTCF0:USTF0",1756410192463,0.02487,112100.0,112090.0,1.59457292]
["bitfinex-derivatives","BTCF0:USTF0",1756410192669,0.02061594,112120.0,112090.0,1.59457292]
["bitfinex-derivatives","BTCF0:USTF0",1756410192670,0.12510234,112120.0,112110.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756410192868,1.30074234,112120.0,112110.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756410193169,0.45897234,112120.0,112110.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756410193370,1.32525234,112120.0,112110.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756410193758,0.36978594,112120.0,112110.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756410193965,0.92646594,112120.0,112110.0,0.3788191]
["bitfinex-derivatives","BTCF0:USTF0",1756410194164,0.93246594,112120.0,112110.0,0.85988672]
["bitfinex-derivatives","BTCF0:USTF0",1756410194462,1.02164704,112120.0,112110.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1756410194667,0.1293591,112110.0,112100.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756410194967,0.04017,112110.0,112100.0,0.60989462]
["bitfinex-derivatives","BTCF0:USTF0",1756410195164,0.04017,112110.0,112100.0,0.128827]
["bitfinex-derivatives","BTCF0:USTF0",1756410195465,0.04017,112110.0,112100.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756410195466,0.1293591,112110.0,112100.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756410195667,0.1293591,112110.0,112090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756410195668,0.13360292,112100.0,112090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756410195971,1.00140292,112100.0,112090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756410196369,1.00140292,112100.0,112090.0,1.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756410196667,1.00140292,112100.0,112090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1756410196862,0.91220592,112100.0,112090.0,1.59357262]
["bitfinex-derivatives","BTCF0:USTF0",1756410197067,0.01953592,112100.0,112090.0,1.84357262]
["bitfinex-derivatives","BTCF0:USTF0",1756410197971,0.01953592,112100.0,112090.0,1.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756410197972,0.13360292,112100.0,112090.0,1.0233]
["bitfinex-derivatives","BTCF0:USTF0",1756410198170,1.00280292,112100.0,112090.0,1.0243]
["bitfinex-derivatives","BTCF0:USTF0",1756410198470,1.00280292,112100.0,112090.0,1.113505]
["bitfinex-derivatives","BTCF0:USTF0",1756410198673,0.91360592,112100.0,112090.0,1.59457262]
["bitfinex-derivatives","BTCF0:USTF0",1756410199169,0.04440592,112100.0,112090.0,1.59457262]
["bitfinex-derivatives","BTCF0:USTF0",1756410199470,0.91376592,112100.0,112090.0,1.113505]
["bitfinex-derivatives","BTCF0:USTF0",1756410199866,1.00296342,112100.0,112090.0,1.113505]
["bitfinex-derivatives","BTCF0:USTF0",1756410200267,1.73403104,112100.0,112090.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1756410200467,2.06403104,112100.0,112090.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1756410201269,2.07933104,112100.0,112090.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1756410201472,1.59826342,112100.0,112090.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1756410201668,1.60038342,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410202073,1.35138342,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410202274,1.83241104,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410202468,1.35154342,112100.0,112090.0,1.0805355]
["bitfinex-derivatives","BTCF0:USTF0",1756410202670,0.48090342,112100.0,112090.0,1.1038355]
["bitfinex-derivatives","BTCF0:USTF0",1756410202872,0.90719592,112100.0,112090.0,1.1038355]
["bitfinex-derivatives","BTCF0:USTF0",1756410203070,0.06170592,112100.0,112090.0,1.1038355]
["bitfinex-derivatives","BTCF0:USTF0",1756410203276,0.93206592,112100.0,112090.0,1.1038355]
["bitfinex-derivatives","BTCF0:USTF0",1756410203467,1.02126342,112100.0,112090.0,1.01463]
["bitfinex-derivatives","BTCF0:USTF0",1756410203672,1.50233104,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410203972,1.63126342,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410204164,2.11233104,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410206265,1.24197104,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410206678,2.11953104,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410206979,1.63846342,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410207180,2.11953104,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410207480,1.24197104,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410207674,2.11957104,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410208680,2.11857104,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410209069,1.63750342,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410209274,0.76090342,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410209575,2.14669523,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410210488,2.11865104,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410210775,2.14623928,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410212977,1.26955928,112100.0,112090.0,0.99094]
["bitfinex-derivatives","BTCF0:USTF0",1756410213184,2.14515928,112100.0,112090.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756410214180,2.14515928,112100.0,112090.0,0.99094]
["bitfinex-derivatives","BTCF0:USTF0",1756410214374,0.78849166,112100.0,112090.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756410214585,2.14451928,112100.0,112090.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756410214775,2.14451928,112100.0,112090.0,0.99094]
["bitfinex-derivatives","BTCF0:USTF0",1756410214980,0.53849166,112100.0,112090.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756410215181,1.38858166,112100.0,112090.0,1.3529955]
["bitfinex-derivatives","BTCF0:USTF0",1756410215380,0.29362166,112100.0,112090.0,1.3529955]
["bitfinex-derivatives","BTCF0:USTF0",1756410215582,1.16858166,112100.0,112090.0,1.3529955]
["bitfinex-derivatives","BTCF0:USTF0",1756410215782,1.02858166,112100.0,112090.0,1.3529955]
["bitfinex-derivatives","BTCF0:USTF0",1756410216181,0.15362166,112100.0,112090.0,1.3529955]
["bitfinex-derivatives","BTCF0:USTF0",1756410216377,1.05280166,112100.0,112090.0,1.3529955]
["bitfinex-derivatives","BTCF0:USTF0",1756410216691,1.53386928,112100.0,112090.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756410217291,1.53386928,112100.0,112090.0,1.1029955]
["bitfinex-derivatives","BTCF0:USTF0",1756410220278,1.53386928,112100.0,112090.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756410220478,1.05280166,112100.0,112090.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756410220684,1.53386928,112100.0,112090.0,1.1029955]
["bitfinex-derivatives","BTCF0:USTF0",1756410220874,1.05280166,112100.0,112090.0,1.1029955]
["bitfinex-derivatives","BTCF0:USTF0",1756410221081,1.53386928,112100.0,112090.0,1.1029955]
["bitfinex-derivatives","BTCF0:USTF0",1756410222583,1.53686928,112100.0,112090.0,1.1029955]
["bitfinex-derivatives","BTCF0:USTF0",1756410222778,1.53886928,112100.0,112090.0,1.1029955]
["bitfinex-derivatives","BTCF0:USTF0",1756410223083,1.53886928,112100.0,112090.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756410223391,1.85886928,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410223787,2.10886928,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410224088,1.62780166,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410224289,2.10886928,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410225391,2.11760471,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410225782,1.24264471,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410225980,2.11472471,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410226488,1.63369709,112100.0,112090.0,0.99094]
["bitfinex-derivatives","BTCF0:USTF0",1756410226795,2.11444471,112100.0,112090.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756410226984,2.11444471,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410228091,1.24264471,112100.0,112090.0,0.99094]
["bitfinex-derivatives","BTCF0:USTF0",1756410228390,2.11392471,112100.0,112090.0,0.99094]
["bitfinex-derivatives","BTCF0:USTF0",1756410229187,0.50284166,112100.0,112090.0,1.1029955]
["bitfinex-derivatives","BTCF0:USTF0",1756410229495,1.89462928,112100.0,112090.0,1.1029955]
["bitfinex-derivatives","BTCF0:USTF0",1756410230298,1.89462928,112100.0,112090.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756410230492,1.89462928,112100.0,112090.0,1.1029952]
["bitfinex-derivatives","BTCF0:USTF0",1756410230687,1.53462928,112100.0,112090.0,1.1029952]
["bitfinex-derivatives","BTCF0:USTF0",1756410230888,0.18284166,112100.0,112090.0,1.1029952]
["bitfinex-derivatives","BTCF0:USTF0",1756410231087,1.05272166,112100.0,112090.0,1.1029952]
["bitfinex-derivatives","BTCF0:USTF0",1756410231791,1.05244166,112100.0,112090.0,1.3529952]
["bitfinex-derivatives","BTCF0:USTF0",1756410231989,1.02822166,112100.0,112090.0,1.3529952]
["bitfinex-derivatives","BTCF0:USTF0",1756410232192,1.05244166,112100.0,112090.0,1.3529952]
["bitfinex-derivatives","BTCF0:USTF0",1756410232693,1.53350928,112100.0,112090.0,1.3529952]
["bitfinex-derivatives","BTCF0:USTF0",1756410233081,1.53350928,112100.0,112090.0,1.1029952]
["bitfinex-derivatives","BTCF0:USTF0",1756410233288,0.66390928,112100.0,112090.0,1.1029952]
["bitfinex-derivatives","BTCF0:USTF0",1756410233592,1.53330928,112100.0,112090.0,1.1029952]
["bitfinex-derivatives","BTCF0:USTF0",1756410234091,1.05224166,112100.0,112090.0,1.1029952]
["bitfinex-derivatives","BTCF0:USTF0",1756410234293,1.53330928,112100.0,112090.0,1.1029952]
["bitfinex-derivatives","BTCF0:USTF0",1756410237093,1.53198928,112100.0,112090.0,1.1029952]
["bitfinex-derivatives","BTCF0:USTF0",1756410238788,1.05092166,112100.0,112090.0,1.1029952]
["bitfinex-derivatives","BTCF0:USTF0",1756410238988,1.53198928,112100.0,112090.0,1.1029952]
["bitfinex-derivatives","BTCF0:USTF0",1756410240295,1.44171178,112100.0,112090.0,1.1029952]
["bitfinex-derivatives","BTCF0:USTF0",1756410240493,1.53090908,112100.0,112090.0,1.1029952]
["bitfinex-derivatives","BTCF0:USTF0",1756410241391,1.50332084,112100.0,112090.0,1.1029952]
["bitfinex-derivatives","BTCF0:USTF0",1756410241596,1.50332084,112100.0,112090.0,1.0801452]
["bitfinex-derivatives","BTCF0:USTF0",1756410241992,1.50332084,112100.0,112090.0,1.1034252]
["bitfinex-derivatives","BTCF0:USTF0",1756410243597,1.50332084,112100.0,112090.0,1.0642052]
["bitfinex-derivatives","BTCF0:USTF0",1756410243797,1.02225322,112100.0,112090.0,1.0805352]
["bitfinex-derivatives","BTCF0:USTF0",1756410243998,1.50332084,112100.0,112090.0,1.1038152]
["bitfinex-derivatives","BTCF0:USTF0",1756410244191,1.02225322,112100.0,112090.0,1.0805352]
["bitfinex-derivatives","BTCF0:USTF0",1756410244397,1.50332084,112100.0,112090.0,1.1038152]
["bitfinex-derivatives","BTCF0:USTF0",1756410244798,1.50332084,112100.0,112090.0,1.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756410245198,1.50332084,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410245895,1.86332084,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410246094,1.86332084,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410246801,2.11332084,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410247496,1.63225322,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410247703,1.63225322,112100.0,112090.0,1.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756410247906,2.11332084,112100.0,112090.0,1.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756410248497,2.11332084,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410249003,2.11332084,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410250004,2.11332084,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410250504,2.11332084,112100.0,112090.0,1.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756410251099,1.24632084,112100.0,112090.0,1.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756410251404,2.07188084,112100.0,112090.0,1.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756410251601,2.07188084,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410252000,2.07188084,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410257607,1.59081322,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410257803,2.07188084,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410258006,2.07188084,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410259011,2.07188084,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410259510,2.07188084,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410260409,2.07188084,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410260708,2.07188084,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410260911,1.59081322,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410261209,2.07188084,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410262204,1.20632084,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410262410,2.06744084,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410262611,1.81744084,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410263307,0.95632084,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410263513,1.81684084,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410263813,2.06684084,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410266214,2.06572084,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410266411,2.06572084,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410266915,0.95632084,112100.0,112090.0,1.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756410267209,0.47525322,112100.0,112090.0,1.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756410267409,1.47138144,112100.0,112090.0,1.3538158]
["bitfinex-derivatives","BTCF0:USTF0",1756410267610,0.96210144,112100.0,112090.0,1.26461]
["bitfinex-derivatives","BTCF0:USTF0",1756410267907,0.96210144,112100.0,112090.0,1.3538158]
["bitfinex-derivatives","BTCF0:USTF0",1756410267908,1.37031382,112100.0,112090.0,1.3538158]
["bitfinex-derivatives","BTCF0:USTF0",1756410268109,0.51103382,112100.0,112090.0,1.3538158]
["bitfinex-derivatives","BTCF0:USTF0",1756410268416,1.81600144,112100.0,112090.0,1.3538158]
["bitfinex-derivatives","BTCF0:USTF0",1756410268812,0.95680144,112100.0,112090.0,1.3538158]
["bitfinex-derivatives","BTCF0:USTF0",1756410269007,1.46588144,112100.0,112090.0,1.3538158]
["bitfinex-derivatives","BTCF0:USTF0",1756410269210,1.85926144,112100.0,112090.0,1.26461]
["bitfinex-derivatives","BTCF0:USTF0",1756410270413,1.47918144,112100.0,112090.0,1.3538158]
["bitfinex-derivatives","BTCF0:USTF0",1756410270614,1.78918144,112100.0,112090.0,1.3538158]
["bitfinex-derivatives","BTCF0:USTF0",1756410273120,1.78918144,112100.0,112090.0,1.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756410275208,0.93018144,112100.0,112090.0,1.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756410275417,1.78722144,112100.0,112090.0,1.01461]
["bitfinex-derivatives","BTCF0:USTF0",1756410276220,1.80350144,112100.0,112090.0,0.99133]
["bitfinex-derivatives","BTCF0:USTF0",1756410276720,2.05350144,112100.0,112090.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1756410277321,1.19646144,112100.0,112090.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756410277520,1.32147382,112100.0,112090.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756410277718,1.80266144,112100.0,112090.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756410280318,1.80266144,112100.0,112090.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1756410280523,1.32159382,112100.0,112090.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1756410280822,1.80266144,112100.0,112090.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1756410285025,1.80266144,112100.0,112090.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756410285225,0.94646144,112100.0,112090.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756410285424,1.80134144,112100.0,112090.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756410286020,0.46539382,112100.0,112090.0,1.01379]
["bitfinex-derivatives","BTCF0:USTF0",1756410286213,0.33653592,112100.0,112090.0,1.83406422]
["bitfinex-derivatives","BTCF0:USTF0",1756410286414,0.86236,112100.0,112090.0,1.83406422]
["bitfinex-derivatives","BTCF0:USTF0",1756410286617,0.86232,112100.0,112090.0,1.83406422]
["bitfinex-derivatives","BTCF0:USTF0",1756410287018,1.76852244,112110.0,112100.0,0.1279886]
["bitfinex-derivatives","BTCF0:USTF0",1756410287214,2.55209361,112110.0,112100.0,0.85905622]
["bitfinex-derivatives","BTCF0:USTF0",1756410287418,0.85533361,112110.0,112100.0,0.85905622]
["bitfinex-derivatives","BTCF0:USTF0",1756410287919,0.85533361,112110.0,112100.0,0.3779886]
["bitfinex-derivatives","BTCF0:USTF0",1756410288112,1.33640123,112110.0,112100.0,0.3779886]
["bitfinex-derivatives","BTCF0:USTF0",1756410288317,0.86033361,112110.0,112100.0,0.3779886]
["bitfinex-derivatives","BTCF0:USTF0",1756410288521,0.86233361,112110.0,112100.0,0.3779886]
["bitfinex-derivatives","BTCF0:USTF0",1756410288720,1.34340123,112110.0,112100.0,0.3779886]
["bitfinex-derivatives","BTCF0:USTF0",1756410289118,1.35968123,112110.0,112100.0,0.3779886]
["bitfinex-derivatives","BTCF0:USTF0",1756410289318,1.44887183,112110.0,112100.0,0.3779886]
["bitfinex-derivatives","BTCF0:USTF0",1756410289918,1.47244183,112110.0,112100.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756410291824,0.99137421,112110.0,112100.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756410292022,1.47244183,112110.0,112100.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756410293730,0.99137421,112110.0,112100.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1756410294027,1.38265123,112110.0,112100.0,0.1279887]
["bitfinex-derivatives","BTCF0:USTF0",1756410294229,1.47184193,112110.0,112100.0,0.1279887]
["bitfinex-derivatives","BTCF0:USTF0",1756410294527,1.54292214,112110.0,112100.0,0.1279887]
["bitfinex-derivatives","BTCF0:USTF0",1756410295436,1.54264214,112110.0,112100.0,0.1279887]
["bitfinex-derivatives","BTCF0:USTF0",1756410297019,0.20725452,112110.0,112100.0,0.1279887]
["bitfinex-derivatives","BTCF0:USTF0",1756410297225,0.94805382,112110.0,112100.0,0.1279887]
["bitfinex-derivatives","BTCF0:USTF0",1756410297427,0.94805382,112110.0,112100.0,0.85905632]
["bitfinex-derivatives","BTCF0:USTF0",1756410297428,0.86165361,112110.0,112100.0,0.85905632]
["bitfinex-derivatives","BTCF0:USTF0",1756410298235,0.87793361,112110.0,112100.0,0.85905632]
["bitfinex-derivatives","BTCF0:USTF0",1756410298535,0.87793361,112110.0,112100.0,0.3779887]
["bitfinex-derivatives","BTCF0:USTF0",1756410300229,0.87793361,112110.0,112100.0,0.85905632]
["bitfinex-derivatives","BTCF0:USTF0",1756410300230,0.00713361,112110.0,112100.0,0.85905632]
["bitfinex-derivatives","BTCF0:USTF0",1756410301433,0.00213361,112110.0,112100.0,0.85905632]
["bitfinex-derivatives","BTCF0:USTF0",1756410301932,0.00013361,112110.0,112100.0,0.85905632]
["bitfinex-derivatives","BTCF0:USTF0",1756410302525,0.00013361,112110.0,112100.0,0.87747388]
["bitfinex-derivatives","BTCF0:USTF0",1756410303829,0.48157,112130.0,112120.0,0.1048432]
["bitfinex-derivatives","BTCF0:USTF0",1756410304039,0.5056,112130.0,112120.0,0.60924082]
["bitfinex-derivatives","BTCF0:USTF0",1756410304237,0.5056,112130.0,112120.0,0.62711415]
["bitfinex-derivatives","BTCF0:USTF0",1756410304833,1.07584332,112130.0,112120.0,0.14604703]
["bitfinex-derivatives","BTCF0:USTF0",1756410305034,0.98666762,112130.0,112120.0,0.14604703]
["bitfinex-derivatives","BTCF0:USTF0",1756410305334,1.07584332,112130.0,112120.0,0.14604703]
["bitfinex-derivatives","BTCF0:USTF0",1756410305640,0.5967757,112130.0,112120.0,0.14604703]
["bitfinex-derivatives","BTCF0:USTF0",1756410305841,1.07784332,112130.0,112120.0,0.14604703]
["bitfinex-derivatives","BTCF0:USTF0",1756410306241,1.07984332,112130.0,112120.0,0.14604703]
["bitfinex-derivatives","BTCF0:USTF0",1756410306643,1.32984332,112130.0,112120.0,0.01787333]
["bitfinex-derivatives","BTCF0:USTF0",1756410306935,1.33084332,112130.0,112120.0,0.10705703]
["bitfinex-derivatives","BTCF0:USTF0",1756410307138,0.8497757,112130.0,112120.0,0.12271703]
["bitfinex-derivatives","BTCF0:USTF0",1756410307344,1.33084332,112130.0,112120.0,0.12271703]
["bitfinex-derivatives","BTCF0:USTF0",1756410308040,0.8497757,112130.0,112120.0,0.12271703]
["bitfinex-derivatives","BTCF0:USTF0",1756410308241,1.33084332,112130.0,112120.0,0.12271703]
["bitfinex-derivatives","BTCF0:USTF0",1756410308742,0.8497757,112130.0,112120.0,0.12271703]
["bitfinex-derivatives","BTCF0:USTF0",1756410309043,1.14792,112130.0,112120.0,0.14604703]
["bitfinex-derivatives","BTCF0:USTF0",1756410309237,0.89792,112130.0,112120.0,0.62711465]
["bitfinex-derivatives","BTCF0:USTF0",1756410309439,0.89792,112130.0,112120.0,0.14604703]
["bitfinex-derivatives","BTCF0:USTF0",1756410309644,0.9870957,112130.0,112120.0,0.14604703]
["bitfinex-derivatives","BTCF0:USTF0",1756410309840,1.47816332,112130.0,112120.0,0.12271703]
["bitfinex-derivatives","BTCF0:USTF0",1756410310043,1.83516332,112130.0,112120.0,0.03353333]
["bitfinex-derivatives","BTCF0:USTF0",1756410310342,2.08716332,112130.0,112120.0,0.01787333]
["bitfinex-derivatives","BTCF0:USTF0",1756410310541,0.0404,112120.0,112110.0,0.1281786]
["bitfinex-derivatives","BTCF0:USTF0",1756410311342,0.1295837,112120.0,112110.0,0.1048486]
["bitfinex-derivatives","BTCF0:USTF0",1756410311536,0.1295837,112120.0,112110.0,0.0891886]
["bitfinex-derivatives","BTCF0:USTF0",1756410311744,0.1325837,112120.0,112110.0,0.1048486]
["bitfinex-derivatives","BTCF0:USTF0",1756410312242,0.0434,112120.0,112110.0,0.60924622]
["bitfinex-derivatives","BTCF0:USTF0",1756410312945,0.87405,112120.0,112110.0,0.60924622]
["bitfinex-derivatives","BTCF0:USTF0",1756410313339,0.89808,112120.0,112110.0,0.60924622]
["bitfinex-derivatives","BTCF0:USTF0",1756410313547,0.89608,112120.0,112110.0,0.60924622]
["bitfinex-derivatives","BTCF0:USTF0",1756410313848,0.85668,112120.0,112110.0,0.85924622]
["bitfinex-derivatives","BTCF0:USTF0",1756410314039,0.85568,112120.0,112110.0,0.85924622]
["bitfinex-derivatives","BTCF0:USTF0",1756410314240,0.87205,112120.0,112110.0,0.85924622]
["bitfinex-derivatives","BTCF0:USTF0",1756410314636,0.01937,112120.0,112110.0,0.85924622]
["bitfinex-derivatives","BTCF0:USTF0",1756410314838,0.003,112120.0,112110.0,0.85924622]
["bitfinex-derivatives","BTCF0:USTF0",1756410315744,0.002,112120.0,112110.0,0.85924622]
["bitfinex-derivatives","BTCF0:USTF0",1756410316751,0.86821,112130.0,112120.0,0.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1756410316943,0.86821,112130.0,112120.0,0.60924312]
["bitfinex-derivatives","BTCF0:USTF0",1756410316944,0.85184,112130.0,112120.0,0.60924312]
["bitfinex-derivatives","BTCF0:USTF0",1756410317144,0.01637,112130.0,112120.0,0.60924312]
["bitfinex-derivatives","BTCF0:USTF0",1756410317851,0.01837,112130.0,112120.0,0.60924312]
["bitfinex-derivatives","BTCF0:USTF0",1756410318256,0.0434,112130.0,112120.0,0.60924312]
["bitfinex-derivatives","BTCF0:USTF0",1756410318557,0.0434,112130.0,112120.0,0.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1756410318755,0.0434,112130.0,112120.0,0.60924312]
["bitfinex-derivatives","BTCF0:USTF0",1756410318946,0.0434,112130.0,112120.0,0.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1756410319150,0.61364512,112130.0,112120.0,0.1048455]
["bitfinex-derivatives","BTCF0:USTF0",1756410319552,0.1325775,112130.0,112120.0,0.1048455]
["bitfinex-derivatives","BTCF0:USTF0",1756410319754,0.1325775,112130.0,112120.0,0.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1756410319956,0.0434,112130.0,112120.0,0.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1756410323457,0.89556,112130.0,112120.0,0.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1756410323756,0.89564,112130.0,112120.0,0.60924312]
["bitfinex-derivatives","BTCF0:USTF0",1756410323949,0.89564,112130.0,112120.0,0.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1756410324452,0.89564,112130.0,112120.0,0.60924312]
["bitfinex-derivatives","BTCF0:USTF0",1756410325750,0.9848202,112130.0,112120.0,0.60924312]
["bitfinex-derivatives","BTCF0:USTF0",1756410325953,0.9848202,112130.0,112120.0,0.1281755]
["bitfinex-derivatives","BTCF0:USTF0",1756410326453,1.71588782,112130.0,112120.0,0.0891882]
["bitfinex-derivatives","BTCF0:USTF0",1756410326656,1.71588782,112130.0,112110.0,0.50439762]
["bitfinex-derivatives","BTCF0:USTF0",1756410326657,0.1295882,112120.0,112110.0,0.1048523]
["bitfinex-derivatives","BTCF0:USTF0",1756410326852,0.1295882,112120.0,112110.0,0.1281823]
["bitfinex-derivatives","BTCF0:USTF0",1756410327053,0.1295882,112120.0,112110.0,0.60924992]
["bitfinex-derivatives","BTCF0:USTF0",1756410327254,0.89156,112120.0,112110.0,0.60924992]
["bitfinex-derivatives","BTCF0:USTF0",1756410327450,0.9807482,112120.0,112110.0,0.60924992]
["bitfinex-derivatives","BTCF0:USTF0",1756410328060,0.89156,112120.0,112110.0,0.60924992]
["bitfinex-derivatives","BTCF0:USTF0",1756410328955,0.9807482,112120.0,112110.0,0.60924992]
["bitfinex-derivatives","BTCF0:USTF0",1756410329754,0.9827482,112120.0,112110.0,0.60924992]
["bitfinex-derivatives","BTCF0:USTF0",1756410330259,0.89356,112120.0,112110.0,0.60924992]
["bitfinex-derivatives","BTCF0:USTF0",1756410330552,0.89656,112120.0,112110.0,0.60924992]
["bitfinex-derivatives","BTCF0:USTF0",1756410331174,0.0454,112120.0,112110.0,0.60924992]
["bitfinex-derivatives","BTCF0:USTF0",1756410331468,0.8203,112120.0,112110.0,0.60924992]
["bitfinex-derivatives","BTCF0:USTF0",1756410331762,0.005,112120.0,112110.0,0.85924992]
["bitfinex-derivatives","BTCF0:USTF0",1756410332164,0.003,112120.0,112110.0,0.85924992]
["bitfinex-derivatives","BTCF0:USTF0",1756410332366,0.004,112120.0,112110.0,0.85924992]
["bitfinex-derivatives","BTCF0:USTF0",1756410332960,0.003,112120.0,112110.0,0.85924992]
["bitfinex-derivatives","BTCF0:USTF0",1756410333561,0.59374,112130.0,112120.0,0.1278278]
["bitfinex-derivatives","BTCF0:USTF0",1756410333775,0.59374,112130.0,112120.0,0.60889542]
["bitfinex-derivatives","BTCF0:USTF0",1756410334068,0.01646,112130.0,112120.0,0.60889542]
["bitfinex-derivatives","BTCF0:USTF0",1756410334968,0.01746,112130.0,112120.0,0.60889542]
["bitfinex-derivatives","BTCF0:USTF0",1756410335164,0.01746,112130.0,112120.0,0.58555542]
["bitfinex-derivatives","BTCF0:USTF0",1756410335165,0.04072,112130.0,112120.0,0.58555542]
["bitfinex-derivatives","BTCF0:USTF0",1756410335364,0.04272,112130.0,112120.0,0.1044878]
["bitfinex-derivatives","BTCF0:USTF0",1756410335867,0.04272,112130.0,112120.0,0.1278278]
["bitfinex-derivatives","BTCF0:USTF0",1756410336068,0.1318999,112130.0,112120.0,0.1278278]
["bitfinex-derivatives","BTCF0:USTF0",1756410337271,0.04272,112130.0,112120.0,0.60889542]
["bitfinex-derivatives","BTCF0:USTF0",1756410337666,0.1319,112130.0,112120.0,0.60889542]
["bitfinex-derivatives","BTCF0:USTF0",1756410338171,0.1319,112130.0,112120.0,0.1278278]
["bitfinex-derivatives","BTCF0:USTF0",1756410342375,0.04272,112130.0,112120.0,0.1278278]
["bitfinex-derivatives","BTCF0:USTF0",1756410342576,0.89084,112130.0,112120.0,0.60889542]
["bitfinex-derivatives","BTCF0:USTF0",1756410342771,0.9800195,112130.0,112120.0,0.60889542]
["bitfinex-derivatives","BTCF0:USTF0",1756410345679,0.1318995,112130.0,112120.0,0.60889542]
["bitfinex-derivatives","BTCF0:USTF0",1756410345880,0.9798995,112130.0,112120.0,0.60889542]
["bitfinex-derivatives","BTCF0:USTF0",1756410346476,0.04272,112130.0,112120.0,0.60889542]
["bitfinex-derivatives","BTCF0:USTF0",1756410346676,0.003,112130.0,112120.0,0.85889542]
["bitfinex-derivatives","BTCF0:USTF0",1756410346877,0.003,112130.0,112120.0,1.35810314]
["bitfinex-derivatives","BTCF0:USTF0",1756410347078,0.003,112130.0,112120.0,1.36703253]
["bitfinex-derivatives","BTCF0:USTF0",1756410348076,2.5611,112150.0,112140.0,0.1278115]
["bitfinex-derivatives","BTCF0:USTF0",1756410348377,2.58436,112150.0,112140.0,0.60887912]
["bitfinex-derivatives","BTCF0:USTF0",1756410349673,0.1288915,112140.0,112130.0,0.1278124]
["bitfinex-derivatives","BTCF0:USTF0",1756410349873,0.1288915,112140.0,112130.0,0.60888002]
["bitfinex-derivatives","BTCF0:USTF0",1756410350380,0.01646,112140.0,112130.0,0.60888002]
["bitfinex-derivatives","BTCF0:USTF0",1756410350579,0.1288915,112140.0,112130.0,0.1278195]
["bitfinex-derivatives","BTCF0:USTF0",1756410350982,0.1288915,112140.0,112130.0,0.60888712]
["bitfinex-derivatives","BTCF0:USTF0",1756410351785,0.1288915,112140.0,112130.0,0.1278195]
["bitfinex-derivatives","BTCF0:USTF0",1756410351979,0.1288915,112140.0,112130.0,0.60888712]
["bitfinex-derivatives","BTCF0:USTF0",1756410352780,0.03972,112140.0,112130.0,0.60888712]
["bitfinex-derivatives","BTCF0:USTF0",1756410353184,0.01646,112140.0,112130.0,0.60888712]
["bitfinex-derivatives","BTCF0:USTF0",1756410353686,0.01746,112140.0,112130.0,0.60888712]
["bitfinex-derivatives","BTCF0:USTF0",1756410354780,0.1298916,112140.0,112130.0,0.1278195]
["bitfinex-derivatives","BTCF0:USTF0",1756410355381,0.61095922,112140.0,112130.0,0.1278195]
["bitfinex-derivatives","BTCF0:USTF0",1756410355782,0.1298916,112140.0,112130.0,0.1278195]
["bitfinex-derivatives","BTCF0:USTF0",1756410355983,0.1298916,112140.0,112130.0,0.60888712]
["bitfinex-derivatives","BTCF0:USTF0",1756410356981,0.1298916,112140.0,112130.0,0.1278195]
["bitfinex-derivatives","BTCF0:USTF0",1756410357490,0.1298916,112140.0,112130.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756410358792,0.1298916,112140.0,112130.0,0.1278195]
["bitfinex-derivatives","BTCF0:USTF0",1756410360279,0.1298916,112140.0,112130.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1756410360486,0.1298916,112140.0,112130.0,0.1288988]
["bitfinex-derivatives","BTCF0:USTF0",1756410360687,0.9797716,112140.0,112130.0,0.60996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410360879,0.9798916,112140.0,112130.0,0.60996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410362299,0.04072,112140.0,112130.0,0.60996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410362590,0.86738,112140.0,112130.0,0.85996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410362790,0.9565509,112140.0,112130.0,0.85996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410363088,0.9795109,112140.0,112130.0,0.85996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410363987,0.9795109,112140.0,112130.0,0.1288988]
["bitfinex-derivatives","BTCF0:USTF0",1756410364189,0.9795109,112140.0,112130.0,0.60996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410364691,0.8905,112140.0,112130.0,0.60996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410364894,0.9796708,112140.0,112130.0,0.1288988]
["bitfinex-derivatives","BTCF0:USTF0",1756410365191,0.9796708,112140.0,112130.0,0.60996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410366697,0.9796708,112140.0,112130.0,0.1288988]
["bitfinex-derivatives","BTCF0:USTF0",1756410366893,0.9796708,112140.0,112130.0,0.60996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410370296,0.9796708,112140.0,112130.0,0.1288988]
["bitfinex-derivatives","BTCF0:USTF0",1756410370593,0.9796708,112140.0,112130.0,0.60996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410371294,0.04042,112140.0,112130.0,0.60996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410371488,0.8661,112140.0,112130.0,0.60996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410371690,0.88906,112140.0,112130.0,0.60996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410371994,0.8661,112140.0,112130.0,0.85996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410373085,0.88906,112140.0,112130.0,0.85996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410374898,0.04042,112140.0,112130.0,0.85996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410375199,0.88878,112140.0,112130.0,0.85996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410377598,0.88818,112140.0,112130.0,0.85996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410377904,0.86522,112140.0,112130.0,0.85996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410378397,0.86502,112140.0,112130.0,0.85996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410378997,0.88798,112140.0,112130.0,0.85996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410379605,0.88758,112140.0,112130.0,0.85996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410381400,0.04042,112140.0,112130.0,0.85996642]
["bitfinex-derivatives","BTCF0:USTF0",1756410381714,0.59924112,112160.0,112150.0,0.0891629]
["bitfinex-derivatives","BTCF0:USTF0",1756410381715,0.02296,112160.0,112150.0,0.0891629]
["bitfinex-derivatives","BTCF0:USTF0",1756410381915,0.88573,112160.0,112150.0,0.61125052]
["bitfinex-derivatives","BTCF0:USTF0",1756410382515,0.88573,112160.0,112150.0,0.1301829]
["bitfinex-derivatives","BTCF0:USTF0",1756410382817,0.88573,112160.0,112150.0,0.61125052]
["bitfinex-derivatives","BTCF0:USTF0",1756410383018,0.88873,112160.0,112150.0,0.61125052]
["bitfinex-derivatives","BTCF0:USTF0",1756410383416,0.89073,112160.0,112150.0,0.61125052]
["bitfinex-derivatives","BTCF0:USTF0",1756410383721,0.88873,112160.0,112150.0,0.61125052]
["bitfinex-derivatives","BTCF0:USTF0",1756410383919,0.88673,112160.0,112150.0,0.61125052]
["bitfinex-derivatives","BTCF0:USTF0",1756410384719,0.88873,112160.0,112150.0,0.61125052]
["bitfinex-derivatives","BTCF0:USTF0",1756410385721,0.04205,112160.0,112150.0,0.61125052]
["bitfinex-derivatives","BTCF0:USTF0",1756410385922,0.88989,112160.0,112150.0,0.61125052]
["bitfinex-derivatives","BTCF0:USTF0",1756410386423,0.88789,112160.0,112150.0,0.61125052]
["bitfinex-derivatives","BTCF0:USTF0",1756410387922,0.04005,112160.0,112150.0,0.61125052]
["bitfinex-derivatives","BTCF0:USTF0",1756410388125,0.01709,112160.0,112150.0,0.86125052]
["bitfinex-derivatives","BTCF0:USTF0",1756410388324,0.86449,112160.0,112150.0,0.3801829]
["bitfinex-derivatives","BTCF0:USTF0",1756410388520,0.88745,112160.0,112150.0,0.86125052]
["bitfinex-derivatives","BTCF0:USTF0",1756410388822,0.86449,112160.0,112150.0,0.86125052]
["bitfinex-derivatives","BTCF0:USTF0",1756410389017,0.001,112160.0,112150.0,0.86125052]
["bitfinex-derivatives","BTCF0:USTF0",1756410389323,0.8474,112170.0,112160.0,0.0891555]
["bitfinex-derivatives","BTCF0:USTF0",1756410389521,2.60243964,112180.0,112170.0,0.1301675]
["bitfinex-derivatives","BTCF0:USTF0",1756410389726,2.60243964,112180.0,112170.0,0.61123512]
["bitfinex-derivatives","BTCF0:USTF0",1756410389920,0.90635964,112180.0,112170.0,0.61123512]
["bitfinex-derivatives","BTCF0:USTF0",1756410391115,0.90611964,112180.0,112170.0,0.61123512]
["bitfinex-derivatives","BTCF0:USTF0",1756410392125,0.90711964,112180.0,112170.0,0.61123512]
["bitfinex-derivatives","BTCF0:USTF0",1756410393028,0.88415964,112180.0,112170.0,0.61123512]
["bitfinex-derivatives","BTCF0:USTF0",1756410393231,0.90905964,112180.0,112170.0,0.61123512]
["bitfinex-derivatives","BTCF0:USTF0",1756410394421,0.91005964,112180.0,112170.0,0.61123512]
["bitfinex-derivatives","BTCF0:USTF0",1756410394926,0.90905964,112180.0,112170.0,0.61123512]
["bitfinex-derivatives","BTCF0:USTF0",1756410395833,0.91005964,112180.0,112170.0,0.61123512]
["bitfinex-derivatives","BTCF0:USTF0",1756410397028,0.99919924,112180.0,112170.0,0.0891475]
["bitfinex-derivatives","BTCF0:USTF0",1756410397628,0.99919924,112180.0,112170.0,0.1057275]
["bitfinex-derivatives","BTCF0:USTF0",1756410398421,1.24919924,112180.0,112170.0,0.0891475]
["bitfinex-derivatives","BTCF0:USTF0",1756410398627,1.16005964,112180.0,112170.0,0.0891475]
["bitfinex-derivatives","BTCF0:USTF0",1756410398819,1.16005964,112180.0,112170.0,0.1057275]
["bitfinex-derivatives","BTCF0:USTF0",1756410399630,0.06265964,112180.0,112170.0,0.61093512]
["bitfinex-derivatives","BTCF0:USTF0",1756410399830,0.90845964,112180.0,112170.0,0.61093512]
["bitfinex-derivatives","BTCF0:USTF0",1756410400030,0.06265964,112180.0,112170.0,0.61093512]
["bitfinex-derivatives","BTCF0:USTF0",1756410400222,0.03775964,112180.0,112170.0,0.61093512]
["bitfinex-derivatives","BTCF0:USTF0",1756410400428,0.02166964,112180.0,112170.0,0.86093512]
["bitfinex-derivatives","BTCF0:USTF0",1756410401536,0.02066964,112180.0,112170.0,0.86093512]
["bitfinex-derivatives","BTCF0:USTF0",1756410401720,0.01966964,112180.0,112170.0,0.86093512]
["bitfinex-derivatives","BTCF0:USTF0",1756410404835,0.01966964,112180.0,112170.0,1.70593512]
["bitfinex-derivatives","BTCF0:USTF0",1756410405137,0.03993,112200.0,112190.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1756410405331,0.01503,112200.0,112190.0,0.52178762]
["bitfinex-derivatives","BTCF0:USTF0",1756410405732,0.01503,112200.0,112190.0,0.62896624]
["bitfinex-derivatives","BTCF0:USTF0",1756410406140,0.88473,112210.0,112200.0,0.1298436]
["bitfinex-derivatives","BTCF0:USTF0",1756410406436,0.8448,112210.0,112200.0,1.09197884]
["bitfinex-derivatives","BTCF0:USTF0",1756410406643,0.8697,112210.0,112200.0,1.09197884]
["bitfinex-derivatives","BTCF0:USTF0",1756410406936,0.88473,112210.0,112200.0,0.61091122]
["bitfinex-derivatives","BTCF0:USTF0",1756410408637,0.01503,112210.0,112200.0,1.09197884]
["bitfinex-derivatives","BTCF0:USTF0",1756410408938,0.03993,112220.0,112210.0,0.1298356]
["bitfinex-derivatives","BTCF0:USTF0",1756410409239,0.03993,112220.0,112210.0,0.61090322]
["bitfinex-derivatives","BTCF0:USTF0",1756410409436,0.28993,112220.0,112210.0,0.61090322]
["bitfinex-derivatives","BTCF0:USTF0",1756410409634,0.28993,112220.0,112210.0,0.1298356]
["bitfinex-derivatives","BTCF0:USTF0",1756410409838,0.28993,112220.0,112210.0,0.61090322]
["bitfinex-derivatives","BTCF0:USTF0",1756410410632,0.29293,112220.0,112210.0,0.61090322]
["bitfinex-derivatives","BTCF0:USTF0",1756410411739,0.29393,112220.0,112210.0,0.61090322]
["bitfinex-derivatives","BTCF0:USTF0",1756410412842,0.29393,112220.0,112210.0,0.1298356]
["bitfinex-derivatives","BTCF0:USTF0",1756410413038,0.29393,112220.0,112210.0,0.61090322]
["bitfinex-derivatives","BTCF0:USTF0",1756410413241,0.04393,112220.0,112210.0,0.61090322]
["bitfinex-derivatives","BTCF0:USTF0",1756410413843,0.04093,112220.0,112210.0,0.61090322]
["bitfinex-derivatives","BTCF0:USTF0",1756410414042,0.04293,112220.0,112210.0,0.61090322]
["bitfinex-derivatives","BTCF0:USTF0",1756410415238,0.88905,112220.0,112210.0,0.61090322]
["bitfinex-derivatives","BTCF0:USTF0",1756410416945,0.01803,112220.0,112210.0,0.61090322]
["bitfinex-derivatives","BTCF0:USTF0",1756410417249,0.003,112220.0,112210.0,0.86090322]
["bitfinex-derivatives","BTCF0:USTF0",1756410420439,0.0191,112220.0,112210.0,0.86090322]
["bitfinex-derivatives","BTCF0:USTF0",1756410420647,0.0191,112220.0,112210.0,0.3798356]
["bitfinex-derivatives","BTCF0:USTF0",1756410420850,0.003,112220.0,112210.0,0.86090322]
["bitfinex-derivatives","BTCF0:USTF0",1756410421145,0.0191,112220.0,112210.0,0.86090322]
["bitfinex-derivatives","BTCF0:USTF0",1756410421646,0.03885,112250.0,112240.0,0.1293919]
["bitfinex-derivatives","BTCF0:USTF0",1756410421846,0.06528085,112250.0,112240.0,0.61045952]
["bitfinex-derivatives","BTCF0:USTF0",1756410423139,0.06528085,112250.0,112240.0,0.1293919]
["bitfinex-derivatives","BTCF0:USTF0",1756410423333,0.06528085,112250.0,112240.0,0.61045952]
["bitfinex-derivatives","BTCF0:USTF0",1756410423643,0.07028085,112250.0,112240.0,0.61045952]
["bitfinex-derivatives","BTCF0:USTF0",1756410423841,0.07428085,112250.0,112240.0,0.61045952]
["bitfinex-derivatives","BTCF0:USTF0",1756410424350,0.16336475,112250.0,112240.0,0.61045952]
["bitfinex-derivatives","BTCF0:USTF0",1756410425843,0.07428085,112250.0,112240.0,0.61045952]
["bitfinex-derivatives","BTCF0:USTF0",1756410426249,0.16336485,112250.0,112240.0,0.61045952]
["bitfinex-derivatives","BTCF0:USTF0",1756410426648,0.16336485,112250.0,112240.0,0.1293919]
["bitfinex-derivatives","BTCF0:USTF0",1756410426851,0.89443247,112250.0,112240.0,0.1056819]
["bitfinex-derivatives","BTCF0:USTF0",1756410427345,0.127942,112240.0,112230.0,0.14712923]
["bitfinex-derivatives","BTCF0:USTF0",1756410427550,0.90940085,112240.0,112230.0,0.62819685]
["bitfinex-derivatives","BTCF0:USTF0",1756410428348,0.99849275,112240.0,112230.0,0.14712923]
["bitfinex-derivatives","BTCF0:USTF0",1756410428745,0.99849275,112240.0,112230.0,0.62819685]
["bitfinex-derivatives","BTCF0:USTF0",1756410428947,0.99849275,112240.0,112230.0,0.14712923]
["bitfinex-derivatives","BTCF0:USTF0",1756410429244,1.00149275,112240.0,112230.0,0.62819685]
["bitfinex-derivatives","BTCF0:USTF0",1756410429854,1.00449275,112240.0,112230.0,0.62819685]
["bitfinex-derivatives","BTCF0:USTF0",1756410435049,1.00449275,112240.0,112230.0,0.03432203]
["bitfinex-derivatives","BTCF0:USTF0",1756410435050,1.48556037,112240.0,112230.0,0.03432203]
["bitfinex-derivatives","BTCF0:USTF0",1756410435253,1.73556037,112240.0,112230.0,0.01773203]
["bitfinex-derivatives","BTCF0:USTF0",1756410435753,0.03885,112220.0,112210.0,0.13055153]
["bitfinex-derivatives","BTCF0:USTF0",1756410436051,0.14792986,112210.0,112200.0,0.1294205]
["bitfinex-derivatives","BTCF0:USTF0",1756410436254,0.17421991,112210.0,112200.0,0.1294205]
["bitfinex-derivatives","BTCF0:USTF0",1756410436645,0.17421991,112210.0,112200.0,0.61048812]
["bitfinex-derivatives","BTCF0:USTF0",1756410437054,0.17421991,112210.0,112200.0,0.1294205]
["bitfinex-derivatives","BTCF0:USTF0",1756410437251,0.17421991,112210.0,112200.0,0.61048812]
["bitfinex-derivatives","BTCF0:USTF0",1756410437555,0.17421991,112210.0,112200.0,0.1294205]
["bitfinex-derivatives","BTCF0:USTF0",1756410438447,0.66433672,112210.0,112200.0,0.1057136]
["bitfinex-derivatives","BTCF0:USTF0",1756410438653,0.66433672,112210.0,112200.0,0.1294236]
["bitfinex-derivatives","BTCF0:USTF0",1756410438852,0.1832691,112210.0,112200.0,0.1294236]
["bitfinex-derivatives","BTCF0:USTF0",1756410439059,0.1852691,112210.0,112200.0,0.1294236]
["bitfinex-derivatives","BTCF0:USTF0",1756410439451,0.15897905,112210.0,112200.0,0.1294236]
["bitfinex-derivatives","BTCF0:USTF0",1756410439956,0.99272986,112210.0,112200.0,0.1294236]
["bitfinex-derivatives","BTCF0:USTF0",1756410440356,0.15292986,112210.0,112200.0,0.1294236]
["bitfinex-derivatives","BTCF0:USTF0",1756410440558,0.99532986,112210.0,112200.0,0.1294236]
["bitfinex-derivatives","BTCF0:USTF0",1756410441052,0.99332986,112210.0,112200.0,0.1294236]
["bitfinex-derivatives","BTCF0:USTF0",1756410441359,0.99632986,112210.0,112200.0,0.1294236]
["bitfinex-derivatives","BTCF0:USTF0",1756410442155,0.15392986,112210.0,112200.0,0.1294236]
["bitfinex-derivatives","BTCF0:USTF0",1756410442457,0.99584986,112210.0,112200.0,0.1294236]
["bitfinex-derivatives","BTCF0:USTF0",1756410442756,1.0048499,112210.0,112200.0,0.1294236]
["bitfinex-derivatives","BTCF0:USTF0",1756410443855,1.0038499,112210.0,112200.0,0.1294236]
["bitfinex-derivatives","BTCF0:USTF0",1756410444357,1.0028499,112210.0,112200.0,0.1294236]
["bitfinex-derivatives","BTCF0:USTF0",1756410444756,0.99340986,112210.0,112200.0,0.1294236]
["bitfinex-derivatives","BTCF0:USTF0",1756410445158,0.99340986,112210.0,112200.0,0.61049122]
["bitfinex-derivatives","BTCF0:USTF0",1756410445463,0.99540986,112210.0,112200.0,0.61049122]
["bitfinex-derivatives","BTCF0:USTF0",1756410445851,1.00419723,112210.0,112200.0,0.61049122]
["bitfinex-derivatives","BTCF0:USTF0",1756410446660,1.00119723,112210.0,112200.0,0.61049122]
["bitfinex-derivatives","BTCF0:USTF0",1756410446957,1.00319723,112210.0,112200.0,0.61049122]
["bitfinex-derivatives","BTCF0:USTF0",1756410447259,1.00219723,112210.0,112200.0,0.61049122]
["bitfinex-derivatives","BTCF0:USTF0",1756410448462,1.00219723,112210.0,112200.0,0.1294236]
["bitfinex-derivatives","BTCF0:USTF0",1756410448757,1.00143723,112210.0,112200.0,0.61049122]
["bitfinex-derivatives","BTCF0:USTF0",1756410450554,0.16071723,112210.0,112200.0,0.61049122]
["bitfinex-derivatives","BTCF0:USTF0",1756410450858,1.00143723,112210.0,112200.0,0.61049122]
["bitfinex-derivatives","BTCF0:USTF0",1756410452561,0.15192976,112210.0,112200.0,0.61049122]
["bitfinex-derivatives","BTCF0:USTF0",1756410452760,0.004,112210.0,112200.0,1.34155884]
["bitfinex-derivatives","BTCF0:USTF0",1756410453765,0.002,112210.0,112200.0,1.34155884]
["bitfinex-derivatives","BTCF0:USTF0",1756410454764,0.001,112210.0,112200.0,1.34155884]
["bitfinex-derivatives","BTCF0:USTF0",1756410455457,0.01604,112210.0,112200.0,0.3794236]
["bitfinex-derivatives","BTCF0:USTF0",1756410455660,0.01604,112210.0,112200.0,0.86049122]
["bitfinex-derivatives","BTCF0:USTF0",1756410455860,0.01504,112210.0,112200.0,0.86924107]
["bitfinex-derivatives","BTCF0:USTF0",1756410456166,0.01504,112210.0,112200.0,0.3794236]
["bitfinex-derivatives","BTCF0:USTF0",1756410456358,0.01504,112210.0,112200.0,0.86049122]
["bitfinex-derivatives","BTCF0:USTF0",1756410456559,0.01504,112210.0,112200.0,0.3794236]
["bitfinex-derivatives","BTCF0:USTF0",1756410456758,0.01504,112210.0,112200.0,0.86049122]
["bitfinex-derivatives","BTCF0:USTF0",1756410456960,0.9691079,112220.0,112210.0,0.1284957]
["bitfinex-derivatives","BTCF0:USTF0",1756410457159,0.9691079,112220.0,112210.0,0.60956332]
["bitfinex-derivatives","BTCF0:USTF0",1756410457771,0.03928,112220.0,112210.0,0.60956332]
["bitfinex-derivatives","BTCF0:USTF0",1756410457968,0.87996,112220.0,112210.0,0.60956332]
["bitfinex-derivatives","BTCF0:USTF0",1756410458164,0.88096,112220.0,112210.0,0.60956332]
["bitfinex-derivatives","BTCF0:USTF0",1756410458670,0.88196,112220.0,112210.0,0.60956332]
["bitfinex-derivatives","BTCF0:USTF0",1756410459471,0.04128,112220.0,112210.0,0.60956332]
["bitfinex-derivatives","BTCF0:USTF0",1756410459667,0.88196,112220.0,112210.0,0.60956332]
["bitfinex-derivatives","BTCF0:USTF0",1756410460268,0.9710677,112220.0,112210.0,0.1284957]
["bitfinex-derivatives","BTCF0:USTF0",1756410460471,0.0891157,112210.0,112200.0,0.1284978]
["bitfinex-derivatives","BTCF0:USTF0",1756410460669,0.1283957,112210.0,112200.0,0.60956542]
["bitfinex-derivatives","BTCF0:USTF0",1756410461267,0.1283957,112210.0,112200.0,0.1284978]
["bitfinex-derivatives","BTCF0:USTF0",1756410461467,0.1283957,112210.0,112200.0,0.60956542]
["bitfinex-derivatives","BTCF0:USTF0",1756410461874,0.87992,112210.0,112200.0,0.60956542]
["bitfinex-derivatives","BTCF0:USTF0",1756410462075,0.03928,112210.0,112200.0,0.60956542]
["bitfinex-derivatives","BTCF0:USTF0",1756410462269,0.87992,112210.0,112200.0,0.60956542]
["bitfinex-derivatives","BTCF0:USTF0",1756410462474,0.9690357,112210.0,112200.0,0.1284978]
["bitfinex-derivatives","BTCF0:USTF0",1756410462674,0.9690357,112210.0,112200.0,0.60956542]
["bitfinex-derivatives","BTCF0:USTF0",1756410465179,0.87988,112210.0,112200.0,0.60956542]
["bitfinex-derivatives","BTCF0:USTF0",1756410467984,0.87988,112210.0,112200.0,0.1284978]
["bitfinex-derivatives","BTCF0:USTF0",1756410468189,0.9689957,112210.0,112200.0,0.1284978]
["bitfinex-derivatives","BTCF0:USTF0",1756410468390,0.9689957,112210.0,112200.0,0.60956542]
["bitfinex-derivatives","BTCF0:USTF0",1756410469787,0.03928,112210.0,112200.0,0.60956542]
["bitfinex-derivatives","BTCF0:USTF0",1756410470090,0.8556,112210.0,112200.0,0.85956542]
["bitfinex-derivatives","BTCF0:USTF0",1756410470478,0.01504,112210.0,112200.0,0.85956542]
["bitfinex-derivatives","BTCF0:USTF0",1756410470892,0.87984,112220.0,112210.0,0.1284956]
["bitfinex-derivatives","BTCF0:USTF0",1756410471191,0.87984,112220.0,112210.0,0.60956322]
["bitfinex-derivatives","BTCF0:USTF0",1756410471484,0.03928,112220.0,112210.0,0.60956322]
["bitfinex-derivatives","BTCF0:USTF0",1756410471689,0.87984,112220.0,112210.0,0.1284956]
["bitfinex-derivatives","BTCF0:USTF0",1756410471988,0.87984,112220.0,112210.0,0.60956322]
["bitfinex-derivatives","BTCF0:USTF0",1756410472188,0.9699477,112220.0,112210.0,0.1284956]
["bitfinex-derivatives","BTCF0:USTF0",1756410472390,0.9699477,112220.0,112210.0,0.60956322]
["bitfinex-derivatives","BTCF0:USTF0",1756410472594,0.9699477,112220.0,112210.0,0.1284956]
["bitfinex-derivatives","BTCF0:USTF0",1756410472784,0.9699477,112220.0,112210.0,0.60956322]
["bitfinex-derivatives","BTCF0:USTF0",1756410473184,0.9709477,112220.0,112210.0,0.60956322]
["bitfinex-derivatives","BTCF0:USTF0",1756410473683,0.9709477,112220.0,112210.0,0.1041856]
["bitfinex-derivatives","BTCF0:USTF0",1756410473893,1.70201532,112220.0,112210.0,0.0891156]
["bitfinex-derivatives","BTCF0:USTF0",1756410474995,1.70201532,112220.0,112210.0,0.1041856]
["bitfinex-derivatives","BTCF0:USTF0",1756410475193,1.2209477,112220.0,112210.0,0.1284956]
["bitfinex-derivatives","BTCF0:USTF0",1756410477094,1.2209477,112220.0,112210.0,0.1041856]
["bitfinex-derivatives","BTCF0:USTF0",1756410480289,1.2209477,112220.0,112210.0,0.0891156]
["bitfinex-derivatives","BTCF0:USTF0",1756410480290,1.70201532,112220.0,112210.0,0.0891156]
["bitfinex-derivatives","BTCF0:USTF0",1756410482198,1.70201532,112220.0,112210.0,0.1047756]
["bitfinex-derivatives","BTCF0:USTF0",1756410482392,1.45201532,112220.0,112210.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1756410482592,1.45201532,112220.0,112200.0,0.1047835]
["bitfinex-derivatives","BTCF0:USTF0",1756410482593,0.1044857,112210.0,112200.0,0.1047835]
["bitfinex-derivatives","BTCF0:USTF0",1756410482791,0.14830788,112210.0,112200.0,0.1047835]
["bitfinex-derivatives","BTCF0:USTF0",1756410485596,0.14830788,112210.0,112200.0,0.0891235]
["bitfinex-derivatives","BTCF0:USTF0",1756410485792,0.1288125,112200.0,112190.0,0.10717192]
["bitfinex-derivatives","BTCF0:USTF0",1756410486096,0.1288206,112190.0,112180.0,0.1047986]
["bitfinex-derivatives","BTCF0:USTF0",1756410486291,0.14900319,112190.0,112180.0,0.1047986]
["bitfinex-derivatives","BTCF0:USTF0",1756410486493,0.1045086,112180.0,112170.0,0.1295704]
["bitfinex-derivatives","BTCF0:USTF0",1756410486795,0.9692686,112180.0,112170.0,0.1295704]
["bitfinex-derivatives","BTCF0:USTF0",1756410487593,0.9692686,112180.0,112170.0,0.61063802]
["bitfinex-derivatives","BTCF0:USTF0",1756410487789,0.9672686,112180.0,112170.0,0.61063802]
["bitfinex-derivatives","BTCF0:USTF0",1756410488598,0.9662686,112180.0,112170.0,0.61063802]
["bitfinex-derivatives","BTCF0:USTF0",1756410488801,0.9662686,112180.0,112170.0,0.61463802]
["bitfinex-derivatives","BTCF0:USTF0",1756410489098,0.9662686,112180.0,112170.0,0.1335704]
["bitfinex-derivatives","BTCF0:USTF0",1756410489301,0.9662686,112180.0,112170.0,0.1118004]
["bitfinex-derivatives","BTCF0:USTF0",1756410490002,0.9662686,112180.0,112170.0,0.1365704]
["bitfinex-derivatives","BTCF0:USTF0",1756410490504,0.9662686,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756410490505,1.69933622,112180.0,112170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756410491301,0.1045162,112170.0,112160.0,0.14913766]
["bitfinex-derivatives","BTCF0:USTF0",1756410491503,0.1288362,112170.0,112160.0,0.14913766]
["bitfinex-derivatives","BTCF0:USTF0",1756410491801,0.14894434,112170.0,112160.0,0.14913766]
["bitfinex-derivatives","BTCF0:USTF0",1756410492499,0.2260704,112170.0,112160.0,0.14913766]
["bitfinex-derivatives","BTCF0:USTF0",1756410496798,0.2260704,112170.0,112160.0,0.63020528]
["bitfinex-derivatives","BTCF0:USTF0",1756410496998,0.9530442,112170.0,112160.0,0.88020528]
["bitfinex-derivatives","BTCF0:USTF0",1756410497300,0.9345856,112170.0,112160.0,0.88020528]
["bitfinex-derivatives","BTCF0:USTF0",1756410497503,0.9742756,112170.0,112160.0,0.39913766]
["bitfinex-derivatives","BTCF0:USTF0",1756410497808,0.9742756,112170.0,112160.0,0.88020528]
["bitfinex-derivatives","BTCF0:USTF0",1756410498401,0.88313,112170.0,112160.0,0.88020528]
["bitfinex-derivatives","BTCF0:USTF0",1756410498600,0.88113,112170.0,112160.0,0.88020528]
["bitfinex-derivatives","BTCF0:USTF0",1756410499006,0.001,112170.0,112160.0,0.88020528]
["bitfinex-derivatives","BTCF0:USTF0",1756410499404,0.001,112170.0,112160.0,1.3612729]
["bitfinex-derivatives","BTCF0:USTF0",1756410499702,0.001,112170.0,112160.0,0.88020528]
["bitfinex-derivatives","BTCF0:USTF0",1756410501009,0.001,112170.0,112160.0,1.3612729]
["bitfinex-derivatives","BTCF0:USTF0",1756410501411,0.001,112170.0,112160.0,0.39913766]
["bitfinex-derivatives","BTCF0:USTF0",1756410501704,0.001,112170.0,112160.0,1.3612729]
["bitfinex-derivatives","BTCF0:USTF0",1756410501904,0.001,112170.0,112160.0,0.88020528]
["bitfinex-derivatives","BTCF0:USTF0",1756410504004,0.01637,112170.0,112160.0,0.88020528]
["bitfinex-derivatives","BTCF0:USTF0",1756410505810,0.001,112170.0,112160.0,0.88020528]
["bitfinex-derivatives","BTCF0:USTF0",1756410506899,0.0901459,112170.0,112160.0,0.88020528]
["bitfinex-derivatives","BTCF0:USTF0",1756410507104,0.1055159,112170.0,112160.0,0.88020528]
["bitfinex-derivatives","BTCF0:USTF0",1756410509613,0.1298359,112170.0,112160.0,0.14913766]
["bitfinex-derivatives","BTCF0:USTF0",1756410509813,0.1298359,112170.0,112160.0,0.63020528]
["bitfinex-derivatives","BTCF0:USTF0",1756410511210,0.1298359,112170.0,112160.0,0.63027535]
["bitfinex-derivatives","BTCF0:USTF0",1756410513211,0.14942714,112170.0,112160.0,0.14920773]
["bitfinex-derivatives","BTCF0:USTF0",1756410513412,0.14942714,112170.0,112160.0,0.63027535]
["bitfinex-derivatives","BTCF0:USTF0",1756410513614,0.14942714,112170.0,112160.0,0.14920773]
["bitfinex-derivatives","BTCF0:USTF0",1756410513815,0.14942714,112170.0,112160.0,0.63027535]
["bitfinex-derivatives","BTCF0:USTF0",1756410515714,0.14942714,112170.0,112160.0,0.06005743]
["bitfinex-derivatives","BTCF0:USTF0",1756410515915,0.46900027,112170.0,112160.0,0.06005743]
["bitfinex-derivatives","BTCF0:USTF0",1756410516512,0.46900027,112170.0,112160.0,0.14921133]
["bitfinex-derivatives","BTCF0:USTF0",1756410516714,1.30924027,112170.0,112160.0,0.14921133]
["bitfinex-derivatives","BTCF0:USTF0",1756410517014,0.46900027,112170.0,112160.0,0.14921133]
["bitfinex-derivatives","BTCF0:USTF0",1756410517216,1.30924027,112170.0,112160.0,0.14921133]
["bitfinex-derivatives","BTCF0:USTF0",1756410517822,1.30924027,112170.0,112160.0,0.63027895]
["bitfinex-derivatives","BTCF0:USTF0",1756410518618,1.30924027,112170.0,112160.0,0.03528743]
["bitfinex-derivatives","BTCF0:USTF0",1756410518926,1.79030789,112170.0,112160.0,0.03528743]
["bitfinex-derivatives","BTCF0:USTF0",1756410519223,1.79030789,112170.0,112160.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1756410519416,2.08055522,112170.0,112160.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1756410520423,2.08051522,112170.0,112160.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1756410520924,1.5994476,112170.0,112160.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1756410521119,1.24031522,112170.0,112160.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1756410521423,2.08051522,112170.0,112160.0,0.02207343]
["bitfinex-derivatives","BTCF0:USTF0",1756410521922,2.44051522,112170.0,112160.0,0.02207343]
["bitfinex-derivatives","BTCF0:USTF0",1756410522325,2.08051522,112170.0,112160.0,0.02207343]
["bitfinex-derivatives","BTCF0:USTF0",1756410522824,2.39051522,112170.0,112160.0,0.02207343]
["bitfinex-derivatives","BTCF0:USTF0",1756410523722,1.55031522,112170.0,112160.0,0.02207343]
["bitfinex-derivatives","BTCF0:USTF0",1756410523930,2.39051522,112170.0,112160.0,0.02207343]
["bitfinex-derivatives","BTCF0:USTF0",1756410524526,1.9094476,112170.0,112160.0,0.02207343]
["bitfinex-derivatives","BTCF0:USTF0",1756410524728,2.39051522,112170.0,112160.0,0.02207343]
["bitfinex-derivatives","BTCF0:USTF0",1756410524919,2.39051522,112170.0,112160.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1756410525224,2.39051522,112170.0,112160.0,0.02207343]
["bitfinex-derivatives","BTCF0:USTF0",1756410525619,2.39051522,112170.0,112160.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1756410527025,2.39051522,112170.0,112160.0,0.02207343]
["bitfinex-derivatives","BTCF0:USTF0",1756410527424,1.55031522,112170.0,112160.0,0.02207343]
["bitfinex-derivatives","BTCF0:USTF0",1756410527626,1.9094076,112170.0,112160.0,0.02207343]
["bitfinex-derivatives","BTCF0:USTF0",1756410527829,2.39047522,112170.0,112160.0,0.02207343]
["bitfinex-derivatives","BTCF0:USTF0",1756410528630,2.39047522,112170.0,112160.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1756410530430,1.9094076,112170.0,112160.0,0.02207343]
["bitfinex-derivatives","BTCF0:USTF0",1756410530735,2.39047522,112170.0,112160.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1756410531334,1.9094076,112170.0,112160.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1756410531535,2.39047522,112170.0,112160.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1756410532437,2.36402789,112170.0,112160.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1756410533136,2.11402789,112170.0,112160.0,0.00607343]
["bitfinex-derivatives","BTCF0:USTF0",1756410533627,0.089161,112150.0,112140.0,0.1290437]
["bitfinex-derivatives","BTCF0:USTF0",1756410533834,0.9888293,112150.0,112140.0,0.1290437]
["bitfinex-derivatives","BTCF0:USTF0",1756410534031,0.9888293,112150.0,112140.0,0.61011132]
["bitfinex-derivatives","BTCF0:USTF0",1756410534837,0.9888293,112150.0,112140.0,0.61211132]
["bitfinex-derivatives","BTCF0:USTF0",1756410535337,0.9888293,112150.0,112140.0,0.61411132]
["bitfinex-derivatives","BTCF0:USTF0",1756410537541,0.9888293,112150.0,112140.0,0.61311132]
["bitfinex-derivatives","BTCF0:USTF0",1756410537943,0.9888293,112150.0,112140.0,0.61211132]
["bitfinex-derivatives","BTCF0:USTF0",1756410540148,0.9888293,112150.0,112140.0,0.1310437]
["bitfinex-derivatives","BTCF0:USTF0",1756410540346,0.9888293,112150.0,112140.0,0.61211132]
["bitfinex-derivatives","BTCF0:USTF0",1756410541947,0.0595883,112150.0,112140.0,0.61211132]
["bitfinex-derivatives","BTCF0:USTF0",1756410542148,0.17831617,112170.0,112160.0,0.1298231]
["bitfinex-derivatives","BTCF0:USTF0",1756410542344,1.05906617,112170.0,112160.0,0.62928277]
["bitfinex-derivatives","BTCF0:USTF0",1756410543149,1.05906617,112170.0,112160.0,0.62828277]
["bitfinex-derivatives","BTCF0:USTF0",1756410543548,1.79013379,112170.0,112160.0,0.03484205]
["bitfinex-derivatives","BTCF0:USTF0",1756410543749,1.30906617,112170.0,112160.0,0.01839205]
["bitfinex-derivatives","BTCF0:USTF0",1756410544150,1.79013379,112170.0,112160.0,0.01839205]
["bitfinex-derivatives","BTCF0:USTF0",1756410544348,1.79213379,112170.0,112160.0,0.01839205]
["bitfinex-derivatives","BTCF0:USTF0",1756410544548,1.79313379,112170.0,112160.0,0.10754515]
["bitfinex-derivatives","BTCF0:USTF0",1756410544851,1.31206617,112170.0,112160.0,0.12399515]
["bitfinex-derivatives","BTCF0:USTF0",1756410545742,0.47214617,112170.0,112160.0,0.12399515]
["bitfinex-derivatives","BTCF0:USTF0",1756410546050,1.31194617,112170.0,112160.0,0.62928277]
["bitfinex-derivatives","BTCF0:USTF0",1756410546855,1.31194617,112170.0,112160.0,0.14821515]
["bitfinex-derivatives","BTCF0:USTF0",1756410547054,1.31194617,112170.0,112160.0,0.12399515]
["bitfinex-derivatives","BTCF0:USTF0",1756410547354,1.31194617,112170.0,112160.0,0.14821515]
["bitfinex-derivatives","BTCF0:USTF0",1756410553559,1.31194617,112170.0,112160.0,0.62928277]
["bitfinex-derivatives","BTCF0:USTF0",1756410554467,1.31194617,112170.0,112160.0,0.60506277]
["bitfinex-derivatives","BTCF0:USTF0",1756410554767,1.31194617,112170.0,112160.0,0.12399515]
["bitfinex-derivatives","BTCF0:USTF0",1756410555659,1.31194617,112170.0,112160.0,0.03484205]
["bitfinex-derivatives","BTCF0:USTF0",1756410556166,1.54301379,112170.0,112160.0,0.01839205]
["bitfinex-derivatives","BTCF0:USTF0",1756410556366,0.1299911,112150.0,112140.0,0.105619]
["bitfinex-derivatives","BTCF0:USTF0",1756410556567,0.9695511,112150.0,112140.0,0.105619]
["bitfinex-derivatives","BTCF0:USTF0",1756410556863,0.9695511,112150.0,112140.0,0.61090662]
["bitfinex-derivatives","BTCF0:USTF0",1756410557265,0.9695511,112150.0,112140.0,0.58668662]
["bitfinex-derivatives","BTCF0:USTF0",1756410557659,0.9695511,112150.0,112140.0,0.106619]
["bitfinex-derivatives","BTCF0:USTF0",1756410557862,0.9695511,112150.0,112140.0,0.107619]
["bitfinex-derivatives","BTCF0:USTF0",1756410558569,1.45061872,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410558769,1.78056603,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410559265,1.29945841,112150.0,112140.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1756410559664,1.30817531,112150.0,112140.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1756410560569,1.30817531,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410562465,1.78924293,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410564168,0.94972293,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410564368,1.78920293,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410565168,1.78916293,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410565663,0.46865531,112150.0,112140.0,0.131839]
["bitfinex-derivatives","BTCF0:USTF0",1756410565868,0.99805531,112150.0,112140.0,0.131839]
["bitfinex-derivatives","BTCF0:USTF0",1756410566764,0.99805531,112150.0,112140.0,0.107619]
["bitfinex-derivatives","BTCF0:USTF0",1756410567170,1.47912293,112150.0,112140.0,0.107619]
["bitfinex-derivatives","BTCF0:USTF0",1756410567969,0.99805531,112150.0,112140.0,0.107619]
["bitfinex-derivatives","BTCF0:USTF0",1756410568764,0.99805531,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410568970,1.47912293,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410569171,0.63972293,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410569369,1.74292293,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410571372,1.74292293,112150.0,112140.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1756410574367,0.42245531,112150.0,112140.0,0.131499]
["bitfinex-derivatives","BTCF0:USTF0",1756410574568,1.26169531,112150.0,112140.0,0.106739]
["bitfinex-derivatives","BTCF0:USTF0",1756410575075,1.26169531,112150.0,112140.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1756410575272,1.26169531,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410575870,1.74276293,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410583084,1.75276293,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410585486,2.08276293,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410587286,2.06276293,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410587980,1.58169531,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410588180,2.06276293,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410588986,1.22352293,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410589182,1.25257841,112150.0,112140.0,0.8806352]
["bitfinex-derivatives","BTCF0:USTF0",1756410591086,1.25253841,112150.0,112140.0,0.8806352]
["bitfinex-derivatives","BTCF0:USTF0",1756410592189,1.25249841,112150.0,112140.0,0.8806352]
["bitfinex-derivatives","BTCF0:USTF0",1756410593089,1.25249841,112150.0,112140.0,0.6306352]
["bitfinex-derivatives","BTCF0:USTF0",1756410593686,0.41373841,112150.0,112140.0,0.6306352]
["bitfinex-derivatives","BTCF0:USTF0",1756410593885,1.25249841,112150.0,112140.0,0.6306352]
["bitfinex-derivatives","BTCF0:USTF0",1756410597090,1.25249841,112150.0,112140.0,0.14956758]
["bitfinex-derivatives","BTCF0:USTF0",1756410597286,1.73356603,112150.0,112140.0,0.02006868]
["bitfinex-derivatives","BTCF0:USTF0",1756410597593,1.71976603,112150.0,112140.0,0.02006868]
["bitfinex-derivatives","BTCF0:USTF0",1756410599789,1.71976603,112150.0,112140.0,0.03563868]
["bitfinex-derivatives","BTCF0:USTF0",1756410600194,0.06077731,112150.0,112140.0,0.14757748]
["bitfinex-derivatives","BTCF0:USTF0",1756410600383,0.04044,112160.0,112150.0,0.1274409]
["bitfinex-derivatives","BTCF0:USTF0",1756410600587,0.25134,112160.0,112150.0,0.60850852]
["bitfinex-derivatives","BTCF0:USTF0",1756410600794,0.61009124,112170.0,112160.0,0.1274329]
["bitfinex-derivatives","BTCF0:USTF0",1756410600992,0.69923624,112170.0,112160.0,0.62623314]
["bitfinex-derivatives","BTCF0:USTF0",1756410601297,0.72357624,112170.0,112160.0,0.62623314]
["bitfinex-derivatives","BTCF0:USTF0",1756410601593,0.72357624,112170.0,112160.0,0.78708024]
["bitfinex-derivatives","BTCF0:USTF0",1756410601788,0.72357624,112170.0,112160.0,0.05601262]
["bitfinex-derivatives","BTCF0:USTF0",1756410601987,0.72357624,112170.0,112160.0,0.03324262]
["bitfinex-derivatives","BTCF0:USTF0",1756410602182,0.72357624,112170.0,112160.0,0.01773262]
["bitfinex-derivatives","BTCF0:USTF0",1756410602183,0.72557624,112170.0,112160.0,0.01773262]
["bitfinex-derivatives","BTCF0:USTF0",1756410602492,0.1296009,112150.0,112140.0,0.14551758]
["bitfinex-derivatives","BTCF0:USTF0",1756410602703,0.9680009,112150.0,112140.0,0.14551758]
["bitfinex-derivatives","BTCF0:USTF0",1756410603092,0.0161,112150.0,112140.0,0.8765852]
["bitfinex-derivatives","BTCF0:USTF0",1756410603292,0.0891584,112160.0,112150.0,0.1274409]
["bitfinex-derivatives","BTCF0:USTF0",1756410603293,0.9679984,112160.0,112150.0,0.1274409]
["bitfinex-derivatives","BTCF0:USTF0",1756410603593,0.9679984,112160.0,112150.0,0.60850852]
["bitfinex-derivatives","BTCF0:USTF0",1756410605096,0.9689584,112160.0,112150.0,0.60850852]
["bitfinex-derivatives","BTCF0:USTF0",1756410605396,0.9689184,112160.0,112150.0,0.60850852]
["bitfinex-derivatives","BTCF0:USTF0",1756410607682,0.9689184,112160.0,112150.0,0.1274409]
["bitfinex-derivatives","BTCF0:USTF0",1756410607890,0.9689184,112160.0,112150.0,0.1046709]
["bitfinex-derivatives","BTCF0:USTF0",1756410608182,0.9689184,112160.0,112150.0,0.1274409]
["bitfinex-derivatives","BTCF0:USTF0",1756410608592,0.9689184,112160.0,112150.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756410608788,0.9689184,112160.0,112150.0,0.1046709]
["bitfinex-derivatives","BTCF0:USTF0",1756410609691,0.9689184,112160.0,112150.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756410610292,0.9689184,112160.0,112150.0,0.1046709]
["bitfinex-derivatives","BTCF0:USTF0",1756410610698,0.1296009,112150.0,112140.0,0.14551088]
["bitfinex-derivatives","BTCF0:USTF0",1756410610895,0.1296009,112150.0,112140.0,0.12274088]
["bitfinex-derivatives","BTCF0:USTF0",1756410611099,0.61066852,112150.0,112140.0,0.10723088]
["bitfinex-derivatives","BTCF0:USTF0",1756410611295,0.88081362,112150.0,112140.0,0.01806868]
["bitfinex-derivatives","BTCF0:USTF0",1756410611502,0.399746,112150.0,112140.0,0.01806868]
["bitfinex-derivatives","BTCF0:USTF0",1756410611700,0.88081362,112150.0,112140.0,0.01806868]
["bitfinex-derivatives","BTCF0:USTF0",1756410612098,1.21081362,112150.0,112140.0,0.01806868]
["bitfinex-derivatives","BTCF0:USTF0",1756410612602,1.21081362,112150.0,112140.0,0.01906868]
["bitfinex-derivatives","BTCF0:USTF0",1756410612805,1.21081362,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756410612998,0.04044,112120.0,112110.0,0.60853702]
["bitfinex-derivatives","BTCF0:USTF0",1756410613303,0.9863642,112120.0,112110.0,0.60853702]
["bitfinex-derivatives","BTCF0:USTF0",1756410613697,0.9863642,112120.0,112110.0,0.1274694]
["bitfinex-derivatives","BTCF0:USTF0",1756410613999,0.9863642,112120.0,112110.0,0.1046994]
["bitfinex-derivatives","BTCF0:USTF0",1756410614207,0.9863642,112120.0,112110.0,0.1354694]
["bitfinex-derivatives","BTCF0:USTF0",1756410614498,0.1483242,112120.0,112110.0,0.1354694]
["bitfinex-derivatives","BTCF0:USTF0",1756410614804,0.9863642,112120.0,112110.0,0.61653702]
["bitfinex-derivatives","BTCF0:USTF0",1756410615508,0.0591394,112120.0,112110.0,0.61653702]
["bitfinex-derivatives","BTCF0:USTF0",1756410616003,0.8179242,112120.0,112110.0,0.61653702]
["bitfinex-derivatives","BTCF0:USTF0",1756410617906,0.8179242,112120.0,112110.0,0.1354694]
["bitfinex-derivatives","BTCF0:USTF0",1756410618103,0.1483242,112120.0,112110.0,0.61653702]
["bitfinex-derivatives","BTCF0:USTF0",1756410618300,0.9863242,112120.0,112110.0,0.61653702]
["bitfinex-derivatives","BTCF0:USTF0",1756410618701,0.9863242,112120.0,112110.0,0.1354694]
["bitfinex-derivatives","BTCF0:USTF0",1756410618901,0.9863242,112120.0,112110.0,0.61653702]
["bitfinex-derivatives","BTCF0:USTF0",1756410621211,0.9863242,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756410621212,1.71739182,112120.0,112110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756410621718,0.1296407,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410622007,1.46860232,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410622201,0.9875347,112100.0,112090.0,1.56078622]
["bitfinex-derivatives","BTCF0:USTF0",1756410622403,0.9875347,112100.0,112090.0,1.58355622]
["bitfinex-derivatives","BTCF0:USTF0",1756410622801,0.9875347,112100.0,112090.0,1.1084886]
["bitfinex-derivatives","BTCF0:USTF0",1756410623002,0.1505747,112100.0,112090.0,1.1084886]
["bitfinex-derivatives","BTCF0:USTF0",1756410623306,0.9885347,112100.0,112090.0,1.01328]
["bitfinex-derivatives","BTCF0:USTF0",1756410623505,0.1515747,112100.0,112090.0,1.01328]
["bitfinex-derivatives","BTCF0:USTF0",1756410623705,0.9895747,112100.0,112090.0,1.1024886]
["bitfinex-derivatives","BTCF0:USTF0",1756410624203,0.9895347,112100.0,112090.0,1.1024886]
["bitfinex-derivatives","BTCF0:USTF0",1756410624408,0.9895347,112100.0,112090.0,1.58355622]
["bitfinex-derivatives","BTCF0:USTF0",1756410624606,1.06157744,112100.0,112090.0,1.1024886]
["bitfinex-derivatives","BTCF0:USTF0",1756410624806,1.06157744,112100.0,112090.0,0.99051]
["bitfinex-derivatives","BTCF0:USTF0",1756410625517,1.06157744,112100.0,112090.0,1.01328]
["bitfinex-derivatives","BTCF0:USTF0",1756410626116,1.06161744,112100.0,112090.0,1.01328]
["bitfinex-derivatives","BTCF0:USTF0",1756410626412,0.22361744,112100.0,112090.0,1.01328]
["bitfinex-derivatives","BTCF0:USTF0",1756410626608,1.06161744,112100.0,112090.0,1.01328]
["bitfinex-derivatives","BTCF0:USTF0",1756410631414,1.06161744,112100.0,112090.0,1.1024882]
["bitfinex-derivatives","BTCF0:USTF0",1756410631807,1.54268506,112100.0,112090.0,1.01328]
["bitfinex-derivatives","BTCF0:USTF0",1756410633415,1.54268506,112100.0,112090.0,0.99051]
["bitfinex-derivatives","BTCF0:USTF0",1756410633810,2.15268506,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410638310,2.17904286,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410639715,1.34104286,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410639920,2.17892286,112100.0,112090.0,0.99102]
["bitfinex-derivatives","BTCF0:USTF0",1756410640714,1.34104286,112100.0,112090.0,0.99102]
["bitfinex-derivatives","BTCF0:USTF0",1756410640914,2.17896286,112100.0,112090.0,0.99102]
["bitfinex-derivatives","BTCF0:USTF0",1756410641322,0.60997524,112100.0,112090.0,1.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756410641523,0.31997524,112100.0,112090.0,1.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756410641832,1.63892286,112100.0,112090.0,1.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756410642120,0.80104286,112100.0,112090.0,1.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756410642320,1.56892286,112100.0,112090.0,1.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756410642824,1.08785524,112100.0,112090.0,1.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756410643016,1.56892286,112100.0,112090.0,1.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756410644417,1.08781524,112100.0,112090.0,1.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756410644618,1.06347524,112100.0,112090.0,1.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756410644817,1.06347524,112100.0,112090.0,1.74689762]
["bitfinex-derivatives","BTCF0:USTF0",1756410645026,0.9753325,112100.0,112090.0,1.74689762]
["bitfinex-derivatives","BTCF0:USTF0",1756410645321,0.9489747,112100.0,112090.0,1.74689762]
["bitfinex-derivatives","BTCF0:USTF0",1756410645518,0.9489747,112100.0,112090.0,1.26583]
["bitfinex-derivatives","BTCF0:USTF0",1756410647429,0.9489747,112100.0,112090.0,1.74689762]
["bitfinex-derivatives","BTCF0:USTF0",1756410647926,0.9489747,112100.0,112090.0,1.83610592]
["bitfinex-derivatives","BTCF0:USTF0",1756410648930,0.0891978,112110.0,112100.0,0.1300277]
["bitfinex-derivatives","BTCF0:USTF0",1756410649124,0.9269178,112110.0,112100.0,0.61109532]
["bitfinex-derivatives","BTCF0:USTF0",1756410649328,0.9269178,112110.0,112100.0,0.86109532]
["bitfinex-derivatives","BTCF0:USTF0",1756410650030,0.9339178,112110.0,112100.0,0.86109532]
["bitfinex-derivatives","BTCF0:USTF0",1756410650231,0.9339124,112110.0,112100.0,0.86109532]
["bitfinex-derivatives","BTCF0:USTF0",1756410651732,0.9329124,112110.0,112100.0,0.86109532]
["bitfinex-derivatives","BTCF0:USTF0",1756410651929,0.9289124,112110.0,112100.0,0.86109532]
["bitfinex-derivatives","BTCF0:USTF0",1756410652129,0.9309124,112110.0,112100.0,0.86109532]
["bitfinex-derivatives","BTCF0:USTF0",1756410652531,1.45077002,112110.0,112100.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756410652925,0.9697024,112110.0,112100.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756410653526,0.9691024,112110.0,112100.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756410654131,0.9691024,112110.0,112100.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1756410654528,0.9691024,112110.0,112100.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756410654928,1.45017002,112110.0,112100.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756410655235,0.9691024,112110.0,112100.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1756410657928,0.9691024,112110.0,112100.0,0.52189762]
["bitfinex-derivatives","BTCF0:USTF0",1756410658831,0.9691024,112110.0,112100.0,0.61109792]
["bitfinex-derivatives","BTCF0:USTF0",1756410659234,0.9691024,112110.0,112100.0,0.1300303]
["bitfinex-derivatives","BTCF0:USTF0",1756410659433,0.9691024,112110.0,112100.0,0.61109792]
["bitfinex-derivatives","BTCF0:USTF0",1756410660133,0.9691024,112110.0,112100.0,0.52189762]
["bitfinex-derivatives","BTCF0:USTF0",1756410660340,0.1118203,112100.0,112090.0,1.01696881]
["bitfinex-derivatives","BTCF0:USTF0",1756410660639,0.60930792,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410660841,0.85930792,112100.0,112090.0,0.99087]
["bitfinex-derivatives","BTCF0:USTF0",1756410661028,0.39847947,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410661233,0.87954709,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410661433,0.88054709,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410661841,0.88154709,112100.0,112090.0,0.99087]
["bitfinex-derivatives","BTCF0:USTF0",1756410662232,0.88154709,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410662734,0.88354709,112100.0,112090.0,0.99087]
["bitfinex-derivatives","BTCF0:USTF0",1756410662934,0.88354709,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410664046,0.88354709,112100.0,112090.0,0.99087]
["bitfinex-derivatives","BTCF0:USTF0",1756410664245,0.88354709,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410664745,0.88354709,112100.0,112090.0,0.99087]
["bitfinex-derivatives","BTCF0:USTF0",1756410665546,0.40247947,112100.0,112090.0,0.99087]
["bitfinex-derivatives","BTCF0:USTF0",1756410666144,0.88354709,112100.0,112090.0,0.99087]
["bitfinex-derivatives","BTCF0:USTF0",1756410667747,0.88354709,112100.0,112090.0,1.01471]
["bitfinex-derivatives","BTCF0:USTF0",1756410667945,0.40247947,112100.0,112090.0,1.01471]
["bitfinex-derivatives","BTCF0:USTF0",1756410668136,1.72078709,112100.0,112090.0,1.01471]
["bitfinex-derivatives","BTCF0:USTF0",1756410668339,1.72074709,112100.0,112090.0,1.01471]
["bitfinex-derivatives","BTCF0:USTF0",1756410669442,0.15247947,112100.0,112090.0,1.1039183]
["bitfinex-derivatives","BTCF0:USTF0",1756410669650,0.96705947,112100.0,112090.0,1.83498592]
["bitfinex-derivatives","BTCF0:USTF0",1756410669842,0.95059947,112100.0,112090.0,1.83498592]
["bitfinex-derivatives","BTCF0:USTF0",1756410670244,0.95059947,112100.0,112090.0,1.3539183]
["bitfinex-derivatives","BTCF0:USTF0",1756410670550,0.95059947,112100.0,112090.0,1.83498592]
["bitfinex-derivatives","BTCF0:USTF0",1756410672548,0.95059947,112100.0,112090.0,1.74577762]
["bitfinex-derivatives","BTCF0:USTF0",1756410672740,0.95059947,112100.0,112090.0,1.83498582]
["bitfinex-derivatives","BTCF0:USTF0",1756410675047,0.02423917,112100.0,112090.0,1.83498582]
["bitfinex-derivatives","BTCF0:USTF0",1756410675351,0.86131917,112100.0,112090.0,1.83498582]
["bitfinex-derivatives","BTCF0:USTF0",1756410675647,0.95051947,112100.0,112090.0,1.83498582]
["bitfinex-derivatives","BTCF0:USTF0",1756410676648,0.02423917,112100.0,112090.0,1.83498582]
["bitfinex-derivatives","BTCF0:USTF0",1756410676946,0.95043947,112100.0,112090.0,1.83498582]
["bitfinex-derivatives","BTCF0:USTF0",1756410677151,0.86123917,112100.0,112090.0,1.83498582]
["bitfinex-derivatives","BTCF0:USTF0",1756410677351,0.02423917,112100.0,112090.0,1.83498582]
["bitfinex-derivatives","BTCF0:USTF0",1756410677653,0.86123917,112100.0,112090.0,1.83498582]
["bitfinex-derivatives","BTCF0:USTF0",1756410678551,0.02423917,112100.0,112090.0,1.83498582]
["bitfinex-derivatives","BTCF0:USTF0",1756410678950,0.8975576,112110.0,112100.0,0.0892003]
["bitfinex-derivatives","BTCF0:USTF0",1756410679255,0.8975576,112110.0,112100.0,0.60997792]
["bitfinex-derivatives","BTCF0:USTF0",1756410679753,0.9139776,112110.0,112100.0,0.60997792]
["bitfinex-derivatives","BTCF0:USTF0",1756410680552,0.9485376,112110.0,112100.0,0.60997792]
["bitfinex-derivatives","BTCF0:USTF0",1756410680946,0.9485376,112110.0,112100.0,0.62805408]
["bitfinex-derivatives","BTCF0:USTF0",1756410681748,0.9711576,112110.0,112100.0,0.62805408]
["bitfinex-derivatives","BTCF0:USTF0",1756410683854,0.9711576,112110.0,112100.0,0.63715078]
["bitfinex-derivatives","BTCF0:USTF0",1756410684557,0.85926,112110.0,112100.0,0.63715078]
["bitfinex-derivatives","BTCF0:USTF0",1756410684756,0.9484524,112110.0,112100.0,0.63715078]
["bitfinex-derivatives","BTCF0:USTF0",1756410685249,0.9710724,112110.0,112100.0,0.14698646]
["bitfinex-derivatives","BTCF0:USTF0",1756410685445,0.9710724,112110.0,112100.0,0.62805408]
["bitfinex-derivatives","BTCF0:USTF0",1756410685650,0.9484524,112110.0,112100.0,0.62805408]
["bitfinex-derivatives","BTCF0:USTF0",1756410685859,0.9710724,112110.0,112100.0,0.62805408]
["bitfinex-derivatives","BTCF0:USTF0",1756410686657,0.9710724,112110.0,112100.0,0.63709218]
["bitfinex-derivatives","BTCF0:USTF0",1756410686849,0.9710724,112110.0,112100.0,0.62805408]
["bitfinex-derivatives","BTCF0:USTF0",1756410687250,0.9710724,112110.0,112100.0,0.14698646]
["bitfinex-derivatives","BTCF0:USTF0",1756410687451,0.9710724,112110.0,112100.0,0.62805408]
["bitfinex-derivatives","BTCF0:USTF0",1756410690847,1.70214002,112110.0,112100.0,0.03394616]
["bitfinex-derivatives","BTCF0:USTF0",1756410691055,1.70214002,112110.0,112100.0,0.01807616]
["bitfinex-derivatives","BTCF0:USTF0",1756410691255,0.1270205,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410691550,0.60808812,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410691959,0.85808812,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410692160,0.85808812,112100.0,112090.0,0.99162]
["bitfinex-derivatives","BTCF0:USTF0",1756410692357,0.3770205,112100.0,112090.0,1.58492612]
["bitfinex-derivatives","BTCF0:USTF0",1756410692558,0.9645805,112100.0,112090.0,1.58492612]
["bitfinex-derivatives","BTCF0:USTF0",1756410693063,0.9655805,112100.0,112090.0,1.58492612]
["bitfinex-derivatives","BTCF0:USTF0",1756410693260,0.9655805,112100.0,112090.0,1.49571762]
["bitfinex-derivatives","BTCF0:USTF0",1756410693561,0.9655805,112100.0,112090.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756410694563,0.9655805,112100.0,112090.0,0.99162]
["bitfinex-derivatives","BTCF0:USTF0",1756410695862,0.9655805,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410696256,0.9655805,112100.0,112090.0,0.99162]
["bitfinex-derivatives","BTCF0:USTF0",1756410697561,0.9655805,112100.0,112090.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756410699856,1.44664812,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410700760,1.44664812,112100.0,112090.0,0.99162]
["bitfinex-derivatives","BTCF0:USTF0",1756410700963,0.13781411,112100.0,112090.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756410701152,0.97421411,112100.0,112090.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756410701860,0.13781411,112100.0,112090.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756410702164,0.9654205,112100.0,112090.0,1.58492612]
["bitfinex-derivatives","BTCF0:USTF0",1756410702864,0.9426405,112100.0,112090.0,1.58492612]
["bitfinex-derivatives","BTCF0:USTF0",1756410703070,0.9276005,112100.0,112090.0,1.58492612]
["bitfinex-derivatives","BTCF0:USTF0",1756410703567,0.9503805,112100.0,112090.0,1.58492612]
["bitfinex-derivatives","BTCF0:USTF0",1756410703959,0.9503805,112100.0,112090.0,1.49571762]
["bitfinex-derivatives","BTCF0:USTF0",1756410705670,1.44648812,112100.0,112090.0,0.99162]
["bitfinex-derivatives","BTCF0:USTF0",1756410706060,1.44648812,112100.0,112090.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756410706368,0.9654205,112100.0,112090.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756410707167,1.44648812,112100.0,112090.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756410707966,0.9654205,112100.0,112090.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756410712768,0.1290205,112100.0,112090.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756410713068,0.9651805,112100.0,112090.0,1.1038587]
["bitfinex-derivatives","BTCF0:USTF0",1756410713255,0.9651805,112100.0,112090.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756410713962,0.9651805,112100.0,112090.0,1.49571762]
["bitfinex-derivatives","BTCF0:USTF0",1756410714566,0.9651805,112100.0,112090.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756410718378,0.9651805,112100.0,112090.0,1.49571762]
["bitfinex-derivatives","BTCF0:USTF0",1756410720773,0.9651805,112100.0,112090.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756410720971,0.9651805,112100.0,112090.0,1.1038586]
["bitfinex-derivatives","BTCF0:USTF0",1756410721670,0.9650205,112100.0,112090.0,1.1038586]
["bitfinex-derivatives","BTCF0:USTF0",1756410723171,0.9650205,112100.0,112090.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756410723371,1.44608812,112100.0,112090.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756410725270,0.9650205,112100.0,112090.0,1.01465]
["bitfinex-derivatives","BTCF0:USTF0",1756410725780,0.1290205,112100.0,112090.0,1.1038584]
["bitfinex-derivatives","BTCF0:USTF0",1756410725977,0.9649005,112100.0,112090.0,1.58492602]
["bitfinex-derivatives","BTCF0:USTF0",1756410726882,0.1290205,112100.0,112090.0,1.58492602]
["bitfinex-derivatives","BTCF0:USTF0",1756410727277,0.9270805,112100.0,112090.0,1.58492602]
["bitfinex-derivatives","BTCF0:USTF0",1756410727792,0.9270805,112100.0,112090.0,1.3538584]
["bitfinex-derivatives","BTCF0:USTF0",1756410727978,0.9270805,112100.0,112090.0,1.83492602]
["bitfinex-derivatives","BTCF0:USTF0",1756410730183,0.0912005,112100.0,112090.0,1.83492602]
["bitfinex-derivatives","BTCF0:USTF0",1756410730375,0.002,112100.0,112090.0,1.83492602]
["bitfinex-derivatives","BTCF0:USTF0",1756410730584,0.002,112100.0,112090.0,2.67072602]
["bitfinex-derivatives","BTCF0:USTF0",1756410731481,0.9677091,112120.0,112090.0,2.75993442]
["bitfinex-derivatives","BTCF0:USTF0",1756410731779,0.9839391,112120.0,112110.0,0.60973032]
["bitfinex-derivatives","BTCF0:USTF0",1756410731978,0.1481791,112120.0,112110.0,0.60973032]
["bitfinex-derivatives","BTCF0:USTF0",1756410732177,0.1088891,112120.0,112110.0,0.60973032]
["bitfinex-derivatives","BTCF0:USTF0",1756410732377,0.9608791,112120.0,112110.0,0.60973032]
["bitfinex-derivatives","BTCF0:USTF0",1756410732581,0.9839391,112120.0,112110.0,0.60973032]
["bitfinex-derivatives","BTCF0:USTF0",1756410732975,0.9839391,112120.0,112110.0,0.62794857]
["bitfinex-derivatives","BTCF0:USTF0",1756410734178,0.9652397,112120.0,112110.0,0.62794857]
["bitfinex-derivatives","BTCF0:USTF0",1756410735183,0.9662397,112120.0,112110.0,0.62794857]
["bitfinex-derivatives","BTCF0:USTF0",1756410736576,0.1304797,112120.0,112110.0,0.62794857]
["bitfinex-derivatives","BTCF0:USTF0",1756410736982,0.85383,112120.0,112110.0,0.62794857]
["bitfinex-derivatives","BTCF0:USTF0",1756410737186,0.9660748,112120.0,112110.0,0.62794857]
["bitfinex-derivatives","BTCF0:USTF0",1756410738095,0.01823,112120.0,112110.0,0.62794857]
["bitfinex-derivatives","BTCF0:USTF0",1756410738281,0.83756,112120.0,112110.0,0.87794857]
["bitfinex-derivatives","BTCF0:USTF0",1756410738683,0.002,112120.0,112110.0,0.87794857]
["bitfinex-derivatives","BTCF0:USTF0",1756410739384,0.001,112120.0,112110.0,0.87794857]
["bitfinex-derivatives","BTCF0:USTF0",1756410739581,0.94487826,112130.0,112110.0,0.87794857]
["bitfinex-derivatives","BTCF0:USTF0",1756410739788,0.98416826,112130.0,112120.0,0.60972232]
["bitfinex-derivatives","BTCF0:USTF0",1756410740676,0.98416826,112130.0,112120.0,0.1286547]
["bitfinex-derivatives","BTCF0:USTF0",1756410740880,0.98416826,112130.0,112120.0,0.60972232]
["bitfinex-derivatives","BTCF0:USTF0",1756410741288,0.98516826,112130.0,112120.0,0.60972232]
["bitfinex-derivatives","BTCF0:USTF0",1756410741684,0.98616826,112130.0,112120.0,0.60972232]
["bitfinex-derivatives","BTCF0:USTF0",1756410742488,0.98716826,112130.0,112120.0,0.60972232]
["bitfinex-derivatives","BTCF0:USTF0",1756410742792,0.98616826,112130.0,112120.0,0.60972232]
["bitfinex-derivatives","BTCF0:USTF0",1756410742978,0.98916826,112130.0,112120.0,0.60972232]
["bitfinex-derivatives","BTCF0:USTF0",1756410748491,0.98916826,112130.0,112120.0,0.1286547]
["bitfinex-derivatives","BTCF0:USTF0",1756410748688,0.98916826,112130.0,112120.0,0.60972232]
["bitfinex-derivatives","BTCF0:USTF0",1756410749494,0.98916826,112130.0,112120.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756410749690,1.47023588,112130.0,112120.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756410750688,0.1287947,112120.0,112110.0,0.14727835]
["bitfinex-derivatives","BTCF0:USTF0",1756410750890,0.1287947,112120.0,112110.0,0.62834597]
["bitfinex-derivatives","BTCF0:USTF0",1756410751993,0.1297947,112120.0,112110.0,0.62834597]
["bitfinex-derivatives","BTCF0:USTF0",1756410752193,0.1307947,112120.0,112110.0,0.62834597]
["bitfinex-derivatives","BTCF0:USTF0",1756410752595,0.1307947,112120.0,112110.0,0.14727835]
["bitfinex-derivatives","BTCF0:USTF0",1756410752794,0.1307947,112120.0,112110.0,0.62834597]
["bitfinex-derivatives","BTCF0:USTF0",1756410758196,0.1307947,112120.0,112110.0,0.14727835]
["bitfinex-derivatives","BTCF0:USTF0",1756410758395,0.1307947,112120.0,112110.0,0.62834597]
["bitfinex-derivatives","BTCF0:USTF0",1756410760191,0.04161,112120.0,112110.0,0.62834597]
["bitfinex-derivatives","BTCF0:USTF0",1756410760399,0.0186,112120.0,112110.0,0.62834597]
["bitfinex-derivatives","BTCF0:USTF0",1756410761087,0.002,112120.0,112110.0,0.62834597]
["bitfinex-derivatives","BTCF0:USTF0",1756410761287,0.002,112120.0,112110.0,0.87834597]
["bitfinex-derivatives","BTCF0:USTF0",1756410761492,0.002,112120.0,112110.0,1.71318597]
["bitfinex-derivatives","BTCF0:USTF0",1756410762798,0.001,112120.0,112110.0,1.71318597]
["bitfinex-derivatives","BTCF0:USTF0",1756410763298,0.1057773,112130.0,112120.0,0.1052047]
["bitfinex-derivatives","BTCF0:USTF0",1756410763498,0.1057773,112130.0,112120.0,0.60951232]
["bitfinex-derivatives","BTCF0:USTF0",1756410764694,0.0176,112130.0,112120.0,1.09057994]
["bitfinex-derivatives","BTCF0:USTF0",1756410764899,0.0186,112130.0,112120.0,1.09057994]
["bitfinex-derivatives","BTCF0:USTF0",1756410765198,0.0186,112130.0,112120.0,0.60951232]
["bitfinex-derivatives","BTCF0:USTF0",1756410765399,0.002,112130.0,112120.0,0.60951232]
["bitfinex-derivatives","BTCF0:USTF0",1756410766198,0.002,112130.0,112120.0,1.34057994]
["bitfinex-derivatives","BTCF0:USTF0",1756410766399,0.0166,112150.0,112140.0,0.60949642]
["bitfinex-derivatives","BTCF0:USTF0",1756410766695,0.1057613,112150.0,112140.0,0.62769293]
["bitfinex-derivatives","BTCF0:USTF0",1756410766899,0.963407,112160.0,112150.0,0.1284213]
["bitfinex-derivatives","BTCF0:USTF0",1756410767099,0.87425,112160.0,112150.0,0.60948892]
["bitfinex-derivatives","BTCF0:USTF0",1756410767588,0.9634034,112160.0,112150.0,0.60948892]
["bitfinex-derivatives","BTCF0:USTF0",1756410768593,0.9644034,112160.0,112150.0,0.60948892]
["bitfinex-derivatives","BTCF0:USTF0",1756410769392,0.9654034,112160.0,112150.0,0.60948892]
["bitfinex-derivatives","BTCF0:USTF0",1756410769594,0.87613,112160.0,112150.0,0.60948892]
["bitfinex-derivatives","BTCF0:USTF0",1756410769990,0.9652835,112160.0,112150.0,0.60948892]
["bitfinex-derivatives","BTCF0:USTF0",1756410770195,0.87613,112160.0,112150.0,0.60948892]
["bitfinex-derivatives","BTCF0:USTF0",1756410770698,0.87513,112160.0,112150.0,0.60948892]
["bitfinex-derivatives","BTCF0:USTF0",1756410771202,0.9642835,112160.0,112150.0,0.60948892]
["bitfinex-derivatives","BTCF0:USTF0",1756410772594,0.9652835,112160.0,112150.0,0.60948892]
["bitfinex-derivatives","BTCF0:USTF0",1756410774897,0.9652835,112160.0,112150.0,0.60948932]
["bitfinex-derivatives","BTCF0:USTF0",1756410777307,0.9662835,112160.0,112150.0,0.60948932]
["bitfinex-derivatives","BTCF0:USTF0",1756410778504,0.9672835,112160.0,112150.0,0.60948932]
["bitfinex-derivatives","BTCF0:USTF0",1756410780306,0.9672835,112160.0,112150.0,0.1284217]
["bitfinex-derivatives","BTCF0:USTF0",1756410780506,0.9672835,112160.0,112150.0,0.60948932]
["bitfinex-derivatives","BTCF0:USTF0",1756410782704,0.87813,112160.0,112150.0,0.60948932]
["bitfinex-derivatives","BTCF0:USTF0",1756410783009,0.9672838,112160.0,112150.0,0.60948932]
["bitfinex-derivatives","BTCF0:USTF0",1756410783308,0.87813,112160.0,112150.0,0.60948932]
["bitfinex-derivatives","BTCF0:USTF0",1756410784300,0.9672838,112160.0,112150.0,0.60948932]
["bitfinex-derivatives","BTCF0:USTF0",1756410786514,0.9672838,112160.0,112150.0,0.1051817]
["bitfinex-derivatives","BTCF0:USTF0",1756410786699,0.9672838,112160.0,112150.0,0.60950932]
["bitfinex-derivatives","BTCF0:USTF0",1756410786904,0.9672838,112160.0,112150.0,0.1284417]
["bitfinex-derivatives","BTCF0:USTF0",1756410787203,0.9672838,112160.0,112150.0,0.60950932]
["bitfinex-derivatives","BTCF0:USTF0",1756410787400,0.9672838,112160.0,112140.0,0.60354813]
["bitfinex-derivatives","BTCF0:USTF0",1756410787401,0.1052217,112150.0,112140.0,0.60354813]
["bitfinex-derivatives","BTCF0:USTF0",1756410787607,0.1302017,112150.0,112140.0,0.60354813]
["bitfinex-derivatives","BTCF0:USTF0",1756410787905,0.04104,112150.0,112140.0,0.62680813]
["bitfinex-derivatives","BTCF0:USTF0",1756410788505,0.1302017,112150.0,112140.0,0.62680813]
["bitfinex-derivatives","BTCF0:USTF0",1756410788809,0.1312017,112150.0,112140.0,0.62680813]
["bitfinex-derivatives","BTCF0:USTF0",1756410790113,0.1322017,112150.0,112140.0,0.62680813]
["bitfinex-derivatives","BTCF0:USTF0",1756410793611,0.1322017,112150.0,112140.0,0.87680813]
["bitfinex-derivatives","BTCF0:USTF0",1756410793612,0.002,112150.0,112140.0,0.87680813]
["bitfinex-derivatives","BTCF0:USTF0",1756410795623,0.04304,112150.0,112140.0,0.39574051]
["bitfinex-derivatives","BTCF0:USTF0",1756410795920,0.04204,112150.0,112140.0,0.87680813]
["bitfinex-derivatives","BTCF0:USTF0",1756410796521,0.04104,112150.0,112140.0,0.87680813]
["bitfinex-derivatives","BTCF0:USTF0",1756410796816,0.9637171,112160.0,112150.0,0.1275417]
["bitfinex-derivatives","BTCF0:USTF0",1756410797011,0.9637171,112160.0,112150.0,0.60860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410798011,0.87456,112160.0,112150.0,0.60860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410798218,0.87556,112160.0,112150.0,0.60860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410798419,0.87656,112160.0,112150.0,0.60860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410799024,0.04304,112160.0,112150.0,0.60860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410799221,0.87644,112160.0,112150.0,0.60860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410799617,0.87644,112160.0,112150.0,0.1275417]
["bitfinex-derivatives","BTCF0:USTF0",1756410799822,0.9655937,112160.0,112150.0,0.60860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410800012,0.87644,112160.0,112150.0,0.60860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410804427,0.9655937,112160.0,112150.0,0.60860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410805525,0.87644,112160.0,112150.0,0.60860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410806427,0.04304,112160.0,112150.0,0.60860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410806620,0.87628,112160.0,112150.0,0.60860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410807028,0.01806,112160.0,112150.0,0.60860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410807221,0.002,112160.0,112150.0,0.85860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410807526,0.01806,112160.0,112150.0,0.85860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410809123,0.002,112160.0,112150.0,0.85860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410809833,0.01806,112160.0,112150.0,0.85860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410810729,0.002,112160.0,112150.0,0.85860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410813731,0.01807,112160.0,112150.0,0.85860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410813932,0.04279,112160.0,112150.0,1.69172932]
["bitfinex-derivatives","BTCF0:USTF0",1756410815022,0.01807,112160.0,112150.0,1.69172932]
["bitfinex-derivatives","BTCF0:USTF0",1756410815634,0.002,112160.0,112150.0,1.69172932]
["bitfinex-derivatives","BTCF0:USTF0",1756410816423,0.002,112160.0,112150.0,1.69160932]
["bitfinex-derivatives","BTCF0:USTF0",1756410819339,0.002,112160.0,112150.0,0.85860932]
["bitfinex-derivatives","BTCF0:USTF0",1756410819526,0.01807,112160.0,112150.0,1.69152932]
["bitfinex-derivatives","BTCF0:USTF0",1756410820234,0.002,112160.0,112150.0,1.69152932]
["bitfinex-derivatives","BTCF0:USTF0",1756410820431,0.002,112160.0,112150.0,2.17259694]
["bitfinex-derivatives","BTCF0:USTF0",1756410820639,0.01984389,112170.0,112160.0,0.1122333]
["bitfinex-derivatives","BTCF0:USTF0",1756410820832,0.01984389,112170.0,112160.0,1.10901985]
["bitfinex-derivatives","BTCF0:USTF0",1756410821347,0.30459,112200.0,112190.0,0.1287794]
["bitfinex-derivatives","BTCF0:USTF0",1756410821538,0.30459,112200.0,112190.0,0.60984702]
["bitfinex-derivatives","BTCF0:USTF0",1756410821539,0.04079,112200.0,112190.0,0.60984702]
["bitfinex-derivatives","BTCF0:USTF0",1756410821735,0.1299115,112200.0,112190.0,0.60984702]
["bitfinex-derivatives","BTCF0:USTF0",1756410823438,0.1329115,112200.0,112190.0,0.60984702]
["bitfinex-derivatives","BTCF0:USTF0",1756410823638,0.1369115,112200.0,112190.0,0.60984702]
["bitfinex-derivatives","BTCF0:USTF0",1756410827842,0.1369115,112200.0,112190.0,0.1287794]
["bitfinex-derivatives","BTCF0:USTF0",1756410828043,0.1369115,112200.0,112190.0,0.60984702]
["bitfinex-derivatives","BTCF0:USTF0",1756410830432,0.1121915,112200.0,112190.0,0.60984702]
["bitfinex-derivatives","BTCF0:USTF0",1756410830637,0.1369115,112200.0,112190.0,0.60984702]
["bitfinex-derivatives","BTCF0:USTF0",1756410831345,0.1369115,112200.0,112190.0,0.1287794]
["bitfinex-derivatives","BTCF0:USTF0",1756410831542,0.1369115,112200.0,112190.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756410832141,0.1369115,112200.0,112190.0,0.60984722]
["bitfinex-derivatives","BTCF0:USTF0",1756410839552,0.1369115,112200.0,112190.0,0.52071762]
["bitfinex-derivatives","BTCF0:USTF0",1756410840250,0.86797912,112200.0,112190.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1756410840457,0.1272696,112190.0,112180.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756410840755,1.46894578,112190.0,112180.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756410841060,1.46894578,112190.0,112180.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756410841946,0.98787816,112190.0,112180.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756410842449,1.46878578,112190.0,112180.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756410842852,1.47078578,112190.0,112180.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756410843259,0.1272777,112180.0,112170.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756410844057,0.1272777,112180.0,112170.0,0.51954762]
["bitfinex-derivatives","BTCF0:USTF0",1756410844362,0.1272777,112180.0,112170.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756410844559,0.1292777,112180.0,112170.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756410845058,0.61034532,112180.0,112170.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756410845264,0.86134532,112180.0,112170.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756410845855,0.3802777,112180.0,112170.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756410847365,0.86134532,112180.0,112170.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756410848462,0.1272857,112170.0,112160.0,0.05656131]
["bitfinex-derivatives","BTCF0:USTF0",1756410848761,0.98813233,112170.0,112160.0,0.05656131]
["bitfinex-derivatives","BTCF0:USTF0",1756410849366,0.98813233,112170.0,112160.0,0.01808131]
["bitfinex-derivatives","BTCF0:USTF0",1756410849571,1.44995332,112170.0,112160.0,0.01808131]
["bitfinex-derivatives","BTCF0:USTF0",1756410850169,0.60935332,112170.0,112160.0,0.01808131]
["bitfinex-derivatives","BTCF0:USTF0",1756410850368,0.9705657,112170.0,112160.0,0.03397131]
["bitfinex-derivatives","BTCF0:USTF0",1756410850569,1.45063332,112170.0,112160.0,0.01808131]
["bitfinex-derivatives","BTCF0:USTF0",1756410850770,1.45263332,112170.0,112160.0,0.03397131]
["bitfinex-derivatives","BTCF0:USTF0",1756410851268,1.45363332,112170.0,112160.0,0.03397131]
["bitfinex-derivatives","BTCF0:USTF0",1756410852571,1.45363332,112170.0,112160.0,0.01808131]
["bitfinex-derivatives","BTCF0:USTF0",1756410854065,1.45475332,112170.0,112160.0,0.01808131]
["bitfinex-derivatives","BTCF0:USTF0",1756410854465,0.9732857,112170.0,112160.0,0.05656131]
["bitfinex-derivatives","BTCF0:USTF0",1756410854665,1.45435332,112170.0,112160.0,0.05656131]
["bitfinex-derivatives","BTCF0:USTF0",1756410854867,1.45427332,112170.0,112160.0,0.05656131]
["bitfinex-derivatives","BTCF0:USTF0",1756410855270,1.45427332,112170.0,112160.0,0.03397131]
["bitfinex-derivatives","BTCF0:USTF0",1756410855767,1.45427332,112170.0,112160.0,0.05656131]
["bitfinex-derivatives","BTCF0:USTF0",1756410858274,1.45427332,112170.0,112160.0,0.03397131]
["bitfinex-derivatives","BTCF0:USTF0",1756410859270,1.45427332,112170.0,112160.0,0.01808131]
["bitfinex-derivatives","BTCF0:USTF0",1756410860472,0.61135332,112170.0,112160.0,0.01808131]
["bitfinex-derivatives","BTCF0:USTF0",1756410860670,1.45327332,112170.0,112160.0,0.01808131]
["bitfinex-derivatives","BTCF0:USTF0",1756410860871,0.1272935,112160.0,112150.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756410862471,0.1272935,112160.0,112150.0,0.51954762]
["bitfinex-derivatives","BTCF0:USTF0",1756410863078,0.1272935,112160.0,112150.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756410863278,0.1282935,112160.0,112150.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756410864179,0.1292935,112160.0,112150.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756410864366,0.1302935,112160.0,112150.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756410865166,0.9719335,112160.0,112150.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1756410866173,0.9719335,112160.0,112150.0,0.51954762]
["bitfinex-derivatives","BTCF0:USTF0",1756410866882,0.98101671,112160.0,112150.0,0.51954762]
["bitfinex-derivatives","BTCF0:USTF0",1756410867782,0.98101671,112160.0,112150.0,0.49695762]
["bitfinex-derivatives","BTCF0:USTF0",1756410868177,0.98101671,112160.0,112150.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756410869387,0.127301,112150.0,112140.0,0.53774413]
["bitfinex-derivatives","BTCF0:USTF0",1756410869683,0.14748499,112150.0,112140.0,0.53774413]
["bitfinex-derivatives","BTCF0:USTF0",1756410869878,0.14748499,112150.0,112140.0,0.05667651]
["bitfinex-derivatives","BTCF0:USTF0",1756410870080,0.0891689,112140.0,112130.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1756410870386,0.9684289,112140.0,112130.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1756410870682,0.9686689,112140.0,112130.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1756410871078,0.9686689,112140.0,112130.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756410871988,0.9685889,112140.0,112130.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756410872379,0.9685889,112140.0,112130.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1756410872785,0.9685889,112140.0,112130.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756410874781,0.9685889,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410874984,0.9685889,112140.0,112130.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756410876292,0.9673889,112140.0,112130.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756410877788,0.9669889,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410878978,0.9669889,112140.0,112130.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756410879581,0.9665889,112140.0,112130.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1756410880284,1.69765652,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410880785,0.128173,112110.0,112100.0,0.5399603]
["bitfinex-derivatives","BTCF0:USTF0",1756410880986,0.98718335,112110.0,112100.0,0.05889268]
["bitfinex-derivatives","BTCF0:USTF0",1756410881291,0.98718335,112110.0,112100.0,0.5399603]
["bitfinex-derivatives","BTCF0:USTF0",1756410881787,0.98718335,112110.0,112100.0,0.52158762]
["bitfinex-derivatives","BTCF0:USTF0",1756410881988,0.98718335,112110.0,112100.0,0.52558762]
["bitfinex-derivatives","BTCF0:USTF0",1756410882995,0.98758335,112110.0,112100.0,0.52558762]
["bitfinex-derivatives","BTCF0:USTF0",1756410883289,0.98858335,112110.0,112100.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1756410883690,0.98958335,112110.0,112100.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756410883899,0.128181,112100.0,112090.0,0.99125]
["bitfinex-derivatives","BTCF0:USTF0",1756410884495,0.971061,112100.0,112090.0,0.99125]
["bitfinex-derivatives","BTCF0:USTF0",1756410884892,0.128181,112100.0,112090.0,1.01552]
["bitfinex-derivatives","BTCF0:USTF0",1756410885092,0.970741,112100.0,112090.0,1.49658762]
["bitfinex-derivatives","BTCF0:USTF0",1756410885295,0.128181,112100.0,112090.0,1.83579632]
["bitfinex-derivatives","BTCF0:USTF0",1756410885594,0.04333035,112110.0,112090.0,1.74658762]
["bitfinex-derivatives","BTCF0:USTF0",1756410885800,0.95714785,112110.0,112100.0,0.61078832]
["bitfinex-derivatives","BTCF0:USTF0",1756410886494,0.99190785,112110.0,112100.0,0.61078832]
["bitfinex-derivatives","BTCF0:USTF0",1756410886701,0.99182785,112110.0,112100.0,0.61078832]
["bitfinex-derivatives","BTCF0:USTF0",1756410886900,0.12538785,112110.0,112100.0,0.61078832]
["bitfinex-derivatives","BTCF0:USTF0",1756410887102,0.96830785,112110.0,112100.0,0.86078832]
["bitfinex-derivatives","BTCF0:USTF0",1756410887305,0.99086785,112110.0,112100.0,0.86078832]
["bitfinex-derivatives","BTCF0:USTF0",1756410887602,0.99286785,112110.0,112100.0,0.86078832]
["bitfinex-derivatives","BTCF0:USTF0",1756410887902,0.14994785,112110.0,112100.0,0.86078832]
["bitfinex-derivatives","BTCF0:USTF0",1756410891098,0.12738785,112110.0,112100.0,0.86078832]
["bitfinex-derivatives","BTCF0:USTF0",1756410893109,0.12738785,112110.0,112100.0,0.61078832]
["bitfinex-derivatives","BTCF0:USTF0",1756410894008,0.14994785,112110.0,112100.0,0.61078832]
["bitfinex-derivatives","BTCF0:USTF0",1756410894911,0.12738785,112110.0,112100.0,0.61078832]
["bitfinex-derivatives","BTCF0:USTF0",1756410896205,0.14994785,112110.0,112100.0,0.61078832]
["bitfinex-derivatives","BTCF0:USTF0",1756410897312,0.12738785,112110.0,112100.0,0.61078832]
["bitfinex-derivatives","BTCF0:USTF0",1756410900218,0.15083335,112110.0,112100.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1756410900416,0.15083335,112110.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410900417,0.129071,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410900721,1.21013862,112100.0,112090.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1756410900917,1.21013862,112100.0,112090.0,0.8738808]
["bitfinex-derivatives","BTCF0:USTF0",1756410901225,1.23662729,112100.0,112090.0,0.8698808]
["bitfinex-derivatives","BTCF0:USTF0",1756410902015,0.75555967,112100.0,112090.0,0.8698808]
["bitfinex-derivatives","BTCF0:USTF0",1756410902220,1.23662729,112100.0,112090.0,0.8698808]
["bitfinex-derivatives","BTCF0:USTF0",1756410902415,1.23662729,112100.0,112090.0,0.8708808]
["bitfinex-derivatives","BTCF0:USTF0",1756410902624,1.088911,112100.0,112090.0,0.9116608]
["bitfinex-derivatives","BTCF0:USTF0",1756410903218,1.56997862,112100.0,112090.0,0.9116608]
["bitfinex-derivatives","BTCF0:USTF0",1756410903421,1.57097862,112100.0,112090.0,0.9106608]
["bitfinex-derivatives","BTCF0:USTF0",1756410904223,0.142071,112100.0,112090.0,0.9106608]
["bitfinex-derivatives","BTCF0:USTF0",1756410904417,0.992791,112100.0,112090.0,0.9106608]
["bitfinex-derivatives","BTCF0:USTF0",1756410905016,0.142071,112100.0,112090.0,1.48093692]
["bitfinex-derivatives","BTCF0:USTF0",1756410905213,0.992791,112100.0,112090.0,1.48093692]
["bitfinex-derivatives","BTCF0:USTF0",1756410905417,0.1022006,112100.0,112090.0,1.48093692]
["bitfinex-derivatives","BTCF0:USTF0",1756410905618,0.003,112100.0,112090.0,1.73093692]
["bitfinex-derivatives","BTCF0:USTF0",1756410906618,0.7329092,112120.0,112110.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756410906913,0.7329092,112120.0,112110.0,0.61104022]
["bitfinex-derivatives","BTCF0:USTF0",1756410907118,0.0891892,112120.0,112110.0,0.1299726]
["bitfinex-derivatives","BTCF0:USTF0",1756410907317,0.0969992,112120.0,112110.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756410907515,1.42990682,112120.0,112110.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756410907925,1.43090682,112120.0,112110.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756410908322,0.9498392,112120.0,112110.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756410908529,1.43090682,112120.0,112110.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756410909026,1.43190682,112120.0,112110.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756410909426,1.43290682,112120.0,112110.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756410909627,0.9528392,112120.0,112110.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756410909827,1.43390682,112120.0,112110.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756410910230,0.0970032,112110.0,112100.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756410912329,0.0990032,112110.0,112100.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756410916032,0.9488032,112110.0,112100.0,0.1299811]
["bitfinex-derivatives","BTCF0:USTF0",1756410916224,0.9488032,112110.0,112100.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756410922536,1.44964957,112110.0,112100.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756410922839,0.96858195,112110.0,112100.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756410924327,0.96858195,112110.0,112100.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756410924735,0.96858195,112110.0,112100.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1756410924933,0.0970112,112100.0,112090.0,0.9106608]
["bitfinex-derivatives","BTCF0:USTF0",1756410925133,0.57807882,112100.0,112090.0,0.8864208]
["bitfinex-derivatives","BTCF0:USTF0",1756410925328,0.57807882,112100.0,112090.0,0.8698808]
["bitfinex-derivatives","BTCF0:USTF0",1756410925530,0.82807882,112100.0,112090.0,0.8698808]
["bitfinex-derivatives","BTCF0:USTF0",1756410926542,0.82807882,112100.0,112090.0,0.8668808]
["bitfinex-derivatives","BTCF0:USTF0",1756410928237,0.82907882,112100.0,112090.0,0.8668808]
["bitfinex-derivatives","BTCF0:USTF0",1756410929138,0.83007882,112100.0,112090.0,0.8668808]
["bitfinex-derivatives","BTCF0:USTF0",1756410929335,1.67683882,112100.0,112090.0,0.8668808]
["bitfinex-derivatives","BTCF0:USTF0",1756410930641,1.67655882,112100.0,112090.0,0.8834208]
["bitfinex-derivatives","BTCF0:USTF0",1756410931238,1.67623882,112100.0,112090.0,0.8834208]
["bitfinex-derivatives","BTCF0:USTF0",1756410931834,0.83007882,112100.0,112090.0,0.8834208]
["bitfinex-derivatives","BTCF0:USTF0",1756410932035,1.67595882,112100.0,112090.0,0.8834208]
["bitfinex-derivatives","BTCF0:USTF0",1756410934844,1.67595882,112100.0,112090.0,0.9074208]
["bitfinex-derivatives","BTCF0:USTF0",1756410935345,1.67595882,112100.0,112090.0,0.8834208]
["bitfinex-derivatives","BTCF0:USTF0",1756410937033,1.93975882,112100.0,112090.0,0.8834208]
["bitfinex-derivatives","BTCF0:USTF0",1756410937239,1.09387882,112100.0,112090.0,0.8834208]
["bitfinex-derivatives","BTCF0:USTF0",1756410937444,1.93823882,112100.0,112090.0,0.9074208]
["bitfinex-derivatives","BTCF0:USTF0",1756410941151,1.93743882,112100.0,112090.0,0.9074208]
["bitfinex-derivatives","BTCF0:USTF0",1756410944157,1.93743882,112100.0,112090.0,0.8834208]
["bitfinex-derivatives","BTCF0:USTF0",1756410946451,1.93743882,112100.0,112090.0,0.7707578]
["bitfinex-derivatives","BTCF0:USTF0",1756410946645,2.29389571,112100.0,112090.0,0.5814259]
["bitfinex-derivatives","BTCF0:USTF0",1756410947252,2.29389571,112100.0,112090.0,0.5461141]
["bitfinex-derivatives","BTCF0:USTF0",1756410947441,2.29389571,112100.0,112090.0,0.3980151]
["bitfinex-derivatives","BTCF0:USTF0",1756410947640,2.29389571,112100.0,112090.0,0.2829884]
["bitfinex-derivatives","BTCF0:USTF0",1756410947954,2.29389571,112100.0,112090.0,0.1664027]
["bitfinex-derivatives","BTCF0:USTF0",1756410948145,2.29389571,112100.0,112090.0,0.0506197]
["bitfinex-derivatives","BTCF0:USTF0",1756410948754,2.29389571,112100.0,112090.0,0.0160016]
["bitfinex-derivatives","BTCF0:USTF0",1756410948948,2.03009571,112100.0,112090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756410949752,2.02709571,112100.0,112090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756410951144,0.0892331,112060.0,112050.0,0.04842495]
["bitfinex-derivatives","BTCF0:USTF0",1756410951446,0.9297931,112060.0,112050.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756410951646,1.41086072,112060.0,112050.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1756410951845,1.41086072,112060.0,112050.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756410952746,1.41086072,112060.0,112050.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756410952950,0.57030072,112060.0,112050.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756410953154,1.41154072,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410953355,1.4379959,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410953545,0.98557214,112060.0,112050.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756410953751,1.43019696,112060.0,112050.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756410954452,0.58911696,112060.0,112050.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756410954651,1.43035696,112060.0,112050.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756410954852,1.43035696,112060.0,112050.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756410955258,1.50012703,112060.0,112050.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1756410955451,1.526582,112060.0,112050.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1756410956951,1.526582,112060.0,112050.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1756410957353,1.04551438,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410957553,1.766582,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410957754,1.60551438,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410957956,2.086582,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756410958252,1.29551438,112060.0,112050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756410958457,1.776582,112060.0,112050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1756410958955,0.0892409,112050.0,112040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1756410959150,0.0892648,112020.0,112010.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1756410959354,1.43627089,112020.0,112010.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756410959760,0.95520327,112020.0,112010.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756410959958,1.43627089,112020.0,112010.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1756410960256,0.0892882,111990.0,111980.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410960561,0.089285,112000.0,111990.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410960759,1.33623262,112000.0,111990.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410961064,0.57035262,112000.0,111990.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410961256,0.088285,112000.0,111990.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1756410961457,0.95345604,112000.0,111990.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1756410961760,0.944485,112000.0,111990.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1756410961960,0.944445,112000.0,111990.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1756410962156,0.15952786,112000.0,111990.0,0.77075762]
["bitfinex-derivatives","BTCF0:USTF0",1756410962355,1.01584786,112000.0,111990.0,0.77075762]
["bitfinex-derivatives","BTCF0:USTF0",1756410962556,0.944605,112000.0,111990.0,0.77075762]
["bitfinex-derivatives","BTCF0:USTF0",1756410962757,0.944605,112000.0,111990.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1756410962956,0.944605,112000.0,111990.0,0.77375762]
["bitfinex-derivatives","BTCF0:USTF0",1756410963260,0.088285,112000.0,111990.0,0.29269]
["bitfinex-derivatives","BTCF0:USTF0",1756410963452,0.945605,112000.0,111990.0,0.77375762]
["bitfinex-derivatives","BTCF0:USTF0",1756410964054,0.0892764,112010.0,112000.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1756410964259,0.9469564,112010.0,112000.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410964661,0.0892764,112010.0,112000.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410964973,0.9469564,112010.0,112000.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410965259,0.0892764,112010.0,112000.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410965466,0.10892817,112020.0,112010.0,0.1289624]
["bitfinex-derivatives","BTCF0:USTF0",1756410965654,0.96636817,112020.0,112010.0,0.61003002]
["bitfinex-derivatives","BTCF0:USTF0",1756410965855,0.01965847,112020.0,112010.0,0.3789624]
["bitfinex-derivatives","BTCF0:USTF0",1756410966164,0.96636297,112020.0,112010.0,0.86003002]
["bitfinex-derivatives","BTCF0:USTF0",1756410966564,0.96636297,112020.0,112010.0,0.3789624]
["bitfinex-derivatives","BTCF0:USTF0",1756410966763,0.96736297,112020.0,112010.0,0.86003002]
["bitfinex-derivatives","BTCF0:USTF0",1756410966964,0.96736297,112020.0,112010.0,0.3789624]
["bitfinex-derivatives","BTCF0:USTF0",1756410967164,0.96736297,112020.0,112010.0,0.86003002]
["bitfinex-derivatives","BTCF0:USTF0",1756410967361,0.96736297,112020.0,112010.0,0.3789624]
["bitfinex-derivatives","BTCF0:USTF0",1756410967760,0.02165847,112020.0,112010.0,0.3789624]
["bitfinex-derivatives","BTCF0:USTF0",1756410967964,0.02165847,112020.0,112010.0,0.86003002]
["bitfinex-derivatives","BTCF0:USTF0",1756410969667,2.28734026,112040.0,112020.0,0.0892572]
["bitfinex-derivatives","BTCF0:USTF0",1756410969872,1.84297264,112040.0,112030.0,0.1289465]
["bitfinex-derivatives","BTCF0:USTF0",1756410970073,2.67803264,112040.0,112030.0,0.1289465]
["bitfinex-derivatives","BTCF0:USTF0",1756410970264,3.15910026,112040.0,112030.0,0.1289465]
["bitfinex-derivatives","BTCF0:USTF0",1756410970663,2.69969264,112040.0,112030.0,0.1289465]
["bitfinex-derivatives","BTCF0:USTF0",1756410970869,1.84497264,112040.0,112030.0,0.1289465]
["bitfinex-derivatives","BTCF0:USTF0",1756410971070,2.70177264,112040.0,112030.0,0.1289465]
["bitfinex-derivatives","BTCF0:USTF0",1756410971576,2.70277264,112040.0,112030.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410971769,3.18384026,112040.0,112030.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410971970,2.70277264,112040.0,112030.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410972276,3.18384026,112040.0,112030.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410972477,3.18584026,112040.0,112030.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410972672,2.32904026,112040.0,112030.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410972875,2.70481264,112040.0,112030.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410973070,3.18388026,112040.0,112030.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756410973271,0.1259564,112030.0,112020.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756410973476,0.60702402,112030.0,112020.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756410973781,0.0892643,112020.0,112010.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410974079,0.0892643,112020.0,112000.0,0.5885546]
["bitfinex-derivatives","BTCF0:USTF0",1756410974080,0.1259723,112010.0,112000.0,0.05790148]
["bitfinex-derivatives","BTCF0:USTF0",1756410974283,0.1259723,112010.0,112000.0,0.6282494]
["bitfinex-derivatives","BTCF0:USTF0",1756410974482,0.1259723,112010.0,112000.0,0.52075762]
["bitfinex-derivatives","BTCF0:USTF0",1756410974678,0.1259723,112010.0,112000.0,0.61003802]
["bitfinex-derivatives","BTCF0:USTF0",1756410975182,0.1259723,112010.0,112000.0,0.61203802]
["bitfinex-derivatives","BTCF0:USTF0",1756410975374,0.1259723,112010.0,112000.0,0.1309704]
["bitfinex-derivatives","BTCF0:USTF0",1756410975576,0.1259723,112010.0,112000.0,0.63016239]
["bitfinex-derivatives","BTCF0:USTF0",1756410976678,0.14611954,112020.0,112010.0,0.1289625]
["bitfinex-derivatives","BTCF0:USTF0",1756410976982,0.14561204,112040.0,112030.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410977283,1.03177204,112040.0,112030.0,0.52075762]
["bitfinex-derivatives","BTCF0:USTF0",1756410977479,1.03177204,112040.0,112030.0,0.53892054]
["bitfinex-derivatives","BTCF0:USTF0",1756410977785,1.02905806,112040.0,112030.0,0.05785292]
["bitfinex-derivatives","BTCF0:USTF0",1756410978177,1.02905806,112040.0,112030.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410978178,1.51012568,112040.0,112030.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410978378,1.51012568,112040.0,112030.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756410978379,1.51312568,112040.0,112030.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756410978581,0.1259565,112030.0,112020.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756410978890,0.1269645,112020.0,112010.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410979184,1.4842481,112020.0,112010.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756410979383,0.1259725,112010.0,112000.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410979784,0.1259725,112010.0,112000.0,0.52075762]
["bitfinex-derivatives","BTCF0:USTF0",1756410980289,0.1259725,112010.0,112000.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1756410980880,0.1259725,112010.0,112000.0,0.1299704]
["bitfinex-derivatives","BTCF0:USTF0",1756410981087,0.9821725,112010.0,112000.0,0.61103802]
["bitfinex-derivatives","BTCF0:USTF0",1756410981287,0.9821725,112010.0,112000.0,0.1299704]
["bitfinex-derivatives","BTCF0:USTF0",1756410982184,0.9821725,112010.0,112000.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756410983688,0.1259725,112010.0,112000.0,0.1299705]
["bitfinex-derivatives","BTCF0:USTF0",1756410983891,0.9815725,112010.0,112000.0,0.6952139]
["bitfinex-derivatives","BTCF0:USTF0",1756410984190,0.9815725,112010.0,112000.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756410987287,0.9815725,112010.0,112000.0,0.1299705]
["bitfinex-derivatives","BTCF0:USTF0",1756410990690,0.1259725,112010.0,112000.0,0.1299705]
["bitfinex-derivatives","BTCF0:USTF0",1756410990894,0.9801325,112010.0,112000.0,0.1299705]
["bitfinex-derivatives","BTCF0:USTF0",1756410991589,0.1259725,112010.0,112000.0,0.1299705]
["bitfinex-derivatives","BTCF0:USTF0",1756410991795,0.9583525,112010.0,112000.0,0.6952139]
["bitfinex-derivatives","BTCF0:USTF0",1756410992594,0.9800125,112010.0,112000.0,0.6952139]
["bitfinex-derivatives","BTCF0:USTF0",1756410992790,0.89026,112010.0,112000.0,0.9452139]
["bitfinex-derivatives","BTCF0:USTF0",1756410993095,0.9578725,112010.0,112000.0,0.9452139]
["bitfinex-derivatives","BTCF0:USTF0",1756410993489,0.9578725,112010.0,112000.0,0.3799705]
["bitfinex-derivatives","BTCF0:USTF0",1756410993688,0.1259725,112010.0,112000.0,0.3799705]
["bitfinex-derivatives","BTCF0:USTF0",1756410993886,0.1259725,112010.0,112000.0,0.9452139]
["bitfinex-derivatives","BTCF0:USTF0",1756410994995,0.1043125,112010.0,112000.0,0.9452139]
["bitfinex-derivatives","BTCF0:USTF0",1756410996095,0.1259725,112010.0,112000.0,0.9452139]
["bitfinex-derivatives","BTCF0:USTF0",1756410998299,0.1043125,112010.0,112000.0,0.9452139]
["bitfinex-derivatives","BTCF0:USTF0",1756410999492,0.1259725,112010.0,112000.0,0.9452139]
["bitfinex-derivatives","BTCF0:USTF0",1756411000100,0.1259725,112010.0,112000.0,0.3799705]
["bitfinex-derivatives","BTCF0:USTF0",1756411000595,0.1259725,112010.0,112000.0,0.9452139]
["bitfinex-derivatives","BTCF0:USTF0",1756411000900,0.1259725,112010.0,112000.0,0.1299703]
["bitfinex-derivatives","BTCF0:USTF0",1756411001793,0.1259725,112010.0,112000.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756411002499,0.1259725,112010.0,112000.0,0.1299703]
["bitfinex-derivatives","BTCF0:USTF0",1756411002696,0.9777725,112010.0,112000.0,0.1299703]
["bitfinex-derivatives","BTCF0:USTF0",1756411003193,0.9777725,112010.0,112000.0,0.6952137]
["bitfinex-derivatives","BTCF0:USTF0",1756411003389,0.9777725,112010.0,112000.0,0.52303164]
["bitfinex-derivatives","BTCF0:USTF0",1756411004194,0.9777725,112010.0,112000.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1756411004391,0.9777725,112010.0,112000.0,0.52303164]
["bitfinex-derivatives","BTCF0:USTF0",1756411004894,1.46011414,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411005093,0.1259725,112010.0,112000.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1756411005300,0.9768925,112010.0,112000.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756411006999,0.9768925,112010.0,112000.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1756411007505,0.9761725,112010.0,112000.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1756411008905,0.1259725,112010.0,112000.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1756411009205,0.9761725,112010.0,112000.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1756411009503,0.9761725,112010.0,112000.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756411009902,0.9756125,112010.0,112000.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756411011507,0.9756125,112010.0,112000.0,0.1295705]
["bitfinex-derivatives","BTCF0:USTF0",1756411011809,0.9752925,112010.0,112000.0,0.1295705]
["bitfinex-derivatives","BTCF0:USTF0",1756411012013,0.9745325,112010.0,112000.0,0.1295705]
["bitfinex-derivatives","BTCF0:USTF0",1756411012306,0.9745325,112010.0,112000.0,0.61191214]
["bitfinex-derivatives","BTCF0:USTF0",1756411012494,0.9745325,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411012695,0.9745325,112010.0,112000.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1756411013300,0.9745325,112010.0,112000.0,0.49894164]
["bitfinex-derivatives","BTCF0:USTF0",1756411013507,0.9745325,112010.0,112000.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756411014808,0.1259725,112010.0,112000.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756411015008,0.9760525,112010.0,112000.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756411015208,0.9760525,112010.0,112000.0,0.52263164]
["bitfinex-derivatives","BTCF0:USTF0",1756411016705,0.9748925,112010.0,112000.0,0.52263164]
["bitfinex-derivatives","BTCF0:USTF0",1756411016901,0.9748925,112010.0,112000.0,0.61191214]
["bitfinex-derivatives","BTCF0:USTF0",1756411017207,0.9748925,112010.0,112000.0,0.52263164]
["bitfinex-derivatives","BTCF0:USTF0",1756411018113,0.9748925,112010.0,112000.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1756411019710,0.9748925,112010.0,112000.0,0.52263164]
["bitfinex-derivatives","BTCF0:USTF0",1756411020209,0.9748925,112010.0,112000.0,0.49894164]
["bitfinex-derivatives","BTCF0:USTF0",1756411020712,0.9748925,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411020907,0.9748925,112010.0,112000.0,0.61218214]
["bitfinex-derivatives","BTCF0:USTF0",1756411021205,0.9517925,112010.0,112000.0,0.86218214]
["bitfinex-derivatives","BTCF0:USTF0",1756411021413,0.9734525,112010.0,112000.0,0.86218214]
["bitfinex-derivatives","BTCF0:USTF0",1756411022016,0.0367,112010.0,112000.0,0.86218214]
["bitfinex-derivatives","BTCF0:USTF0",1756411022210,0.1043125,112010.0,112000.0,0.86218214]
["bitfinex-derivatives","BTCF0:USTF0",1756411022409,0.1259725,112010.0,112000.0,0.86218214]
["bitfinex-derivatives","BTCF0:USTF0",1756411023217,0.1259725,112010.0,112000.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1756411023409,0.145502,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411025602,0.145502,112010.0,112000.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1756411026015,0.996422,112010.0,112000.0,0.49847164]
["bitfinex-derivatives","BTCF0:USTF0",1756411026314,0.996422,112010.0,112000.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1756411026814,0.995862,112010.0,112000.0,0.61218214]
["bitfinex-derivatives","BTCF0:USTF0",1756411027014,0.145502,112010.0,112000.0,0.61218214]
["bitfinex-derivatives","BTCF0:USTF0",1756411027219,0.995822,112010.0,112000.0,0.61218214]
["bitfinex-derivatives","BTCF0:USTF0",1756411028508,0.995822,112010.0,112000.0,0.1298405]
["bitfinex-derivatives","BTCF0:USTF0",1756411028710,0.995822,112010.0,112000.0,0.61218214]
["bitfinex-derivatives","BTCF0:USTF0",1756411029817,0.995822,112010.0,112000.0,0.1298405]
["bitfinex-derivatives","BTCF0:USTF0",1756411030018,0.995822,112010.0,112000.0,0.52290164]
["bitfinex-derivatives","BTCF0:USTF0",1756411030211,0.995822,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411030814,0.995822,112010.0,112000.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1756411031024,0.995822,112010.0,112000.0,0.52290164]
["bitfinex-derivatives","BTCF0:USTF0",1756411031713,0.145502,112010.0,112000.0,0.52290164]
["bitfinex-derivatives","BTCF0:USTF0",1756411031922,0.994982,112010.0,112000.0,0.61218214]
["bitfinex-derivatives","BTCF0:USTF0",1756411033024,0.994982,112010.0,112000.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1756411033327,0.994982,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411033519,1.72732364,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411033721,1.244982,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411034226,1.72732364,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411035333,0.1249785,111990.0,111980.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756411035529,0.1249785,111990.0,111980.0,0.61119814]
["bitfinex-derivatives","BTCF0:USTF0",1756411035730,0.5584985,111990.0,111980.0,0.61119814]
["bitfinex-derivatives","BTCF0:USTF0",1756411036336,0.57805489,111990.0,111980.0,0.61119814]
["bitfinex-derivatives","BTCF0:USTF0",1756411036536,0.57805489,111990.0,111980.0,0.1288565]
["bitfinex-derivatives","BTCF0:USTF0",1756411036837,0.57805489,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411037226,0.14453489,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411037433,0.9737785,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411038637,0.9529985,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411038836,0.1043185,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411039041,0.9527585,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411039943,0.9734185,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411041045,0.9734185,111990.0,111980.0,0.1348565]
["bitfinex-derivatives","BTCF0:USTF0",1756411041241,0.1249785,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411041443,0.9725785,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411042743,0.9725785,111990.0,111980.0,0.1348565]
["bitfinex-derivatives","BTCF0:USTF0",1756411042937,0.9725785,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411044048,0.9717785,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411044346,0.9717785,111990.0,111980.0,0.1348565]
["bitfinex-derivatives","BTCF0:USTF0",1756411044545,0.9717785,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411044844,0.99183302,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411047748,0.14503302,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411048141,0.99087302,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411048542,0.99079302,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411048744,0.99059302,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411050348,0.14503302,111990.0,111980.0,0.61719814]
["bitfinex-derivatives","BTCF0:USTF0",1756411050645,0.8780872,112000.0,111990.0,0.1279085]
["bitfinex-derivatives","BTCF0:USTF0",1756411050841,0.8780872,112000.0,111990.0,0.52096164]
["bitfinex-derivatives","BTCF0:USTF0",1756411051146,0.8780872,112000.0,111990.0,0.61025014]
["bitfinex-derivatives","BTCF0:USTF0",1756411051742,0.1053072,112000.0,111990.0,0.61025014]
["bitfinex-derivatives","BTCF0:USTF0",1756411052049,0.0892872,112000.0,111990.0,0.86325014]
["bitfinex-derivatives","BTCF0:USTF0",1756411052346,0.8562789,112010.0,112000.0,0.1279004]
["bitfinex-derivatives","BTCF0:USTF0",1756411052546,0.1259589,112010.0,112000.0,0.61024204]
["bitfinex-derivatives","BTCF0:USTF0",1756411052847,0.1259589,112010.0,112000.0,0.1279004]
["bitfinex-derivatives","BTCF0:USTF0",1756411053047,0.1259589,112010.0,112000.0,0.61024204]
["bitfinex-derivatives","BTCF0:USTF0",1756411053744,0.1259589,112010.0,112000.0,0.61124204]
["bitfinex-derivatives","BTCF0:USTF0",1756411055244,0.1259589,112010.0,112000.0,0.1289004]
["bitfinex-derivatives","BTCF0:USTF0",1756411055449,0.1259589,112010.0,112000.0,0.52196164]
["bitfinex-derivatives","BTCF0:USTF0",1756411055748,0.1259589,112010.0,112000.0,0.61124214]
["bitfinex-derivatives","BTCF0:USTF0",1756411060750,0.01602,112010.0,112000.0,0.61124214]
["bitfinex-derivatives","BTCF0:USTF0",1756411060956,0.0892694,112020.0,112000.0,0.61124214]
["bitfinex-derivatives","BTCF0:USTF0",1756411060957,0.9692694,112020.0,112010.0,0.1278925]
["bitfinex-derivatives","BTCF0:USTF0",1756411061257,0.9692694,112020.0,112010.0,0.52096164]
["bitfinex-derivatives","BTCF0:USTF0",1756411062056,0.9702694,112020.0,112010.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1756411063052,1.2202694,112020.0,112010.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756411063256,1.2202694,112020.0,112000.0,0.48234164]
["bitfinex-derivatives","BTCF0:USTF0",1756411063257,0.1052925,112010.0,112000.0,0.52096164]
["bitfinex-derivatives","BTCF0:USTF0",1756411063557,0.1259525,112010.0,112000.0,0.52096164]
["bitfinex-derivatives","BTCF0:USTF0",1756411064756,0.1259525,112010.0,112000.0,0.52196164]
["bitfinex-derivatives","BTCF0:USTF0",1756411064956,0.1259525,112010.0,112000.0,0.49922164]
["bitfinex-derivatives","BTCF0:USTF0",1756411065556,0.1259525,112010.0,112000.0,0.52196164]
["bitfinex-derivatives","BTCF0:USTF0",1756411066158,0.1259525,112010.0,112000.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756411066352,0.1259525,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411066650,0.85829414,112010.0,112000.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756411066858,0.85829414,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411067360,0.3759525,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411067550,0.85829414,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411068250,0.3759525,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411068751,0.85829414,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411069555,0.3759525,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411069858,1.2178725,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411070955,1.2178725,112010.0,112000.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756411071156,0.3759525,112010.0,112000.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756411071357,1.2178725,112010.0,112000.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756411071659,1.2178725,112010.0,112000.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756411072558,1.2178725,112010.0,112000.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756411073265,0.9678725,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411073464,0.9678725,112010.0,112000.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756411073663,0.1259525,112010.0,112000.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756411073866,0.9673925,112010.0,112000.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756411074963,0.9673925,112010.0,112000.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756411077459,1.44973414,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411078464,1.44973414,112010.0,112000.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756411078863,0.60829414,112010.0,112000.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756411079165,1.44973414,112010.0,112000.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1756411079763,1.44973414,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411080064,1.69973414,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411080269,1.69973414,112010.0,111970.0,0.13905125]
["bitfinex-derivatives","BTCF0:USTF0",1756411080270,0.1254458,111980.0,111970.0,0.13905125]
["bitfinex-derivatives","BTCF0:USTF0",1756411080458,0.1254458,111980.0,111970.0,0.71069669]
["bitfinex-derivatives","BTCF0:USTF0",1756411080652,0.9668858,111980.0,111970.0,0.71069669]
["bitfinex-derivatives","BTCF0:USTF0",1756411080862,0.9668858,111980.0,111970.0,0.6287406]
["bitfinex-derivatives","BTCF0:USTF0",1756411081268,0.9668858,111980.0,111970.0,0.8787406]
["bitfinex-derivatives","BTCF0:USTF0",1756411081459,0.14547155,111990.0,111980.0,0.105606]
["bitfinex-derivatives","BTCF0:USTF0",1756411081660,0.03651845,111990.0,111980.0,0.61071764]
["bitfinex-derivatives","BTCF0:USTF0",1756411081964,0.02002845,111990.0,111980.0,0.61071764]
["bitfinex-derivatives","BTCF0:USTF0",1756411082363,0.10931645,111990.0,111980.0,0.62896986]
["bitfinex-derivatives","BTCF0:USTF0",1756411082559,0.14546645,111990.0,111980.0,0.05733222]
["bitfinex-derivatives","BTCF0:USTF0",1756411082765,0.14546645,111990.0,111980.0,0.53967386]
["bitfinex-derivatives","BTCF0:USTF0",1756411082971,0.14546645,111990.0,111980.0,0.05733222]
["bitfinex-derivatives","BTCF0:USTF0",1756411083171,0.14546645,111990.0,111980.0,0.53967386]
["bitfinex-derivatives","BTCF0:USTF0",1756411083566,0.14546645,111990.0,111980.0,0.54167386]
["bitfinex-derivatives","BTCF0:USTF0",1756411084672,0.14546645,111990.0,111980.0,0.54267386]
["bitfinex-derivatives","BTCF0:USTF0",1756411087875,0.98694645,111990.0,111980.0,0.54267386]
["bitfinex-derivatives","BTCF0:USTF0",1756411088374,0.96728645,111990.0,111980.0,0.06033222]
["bitfinex-derivatives","BTCF0:USTF0",1756411088672,0.96728645,111990.0,111980.0,0.54267386]
["bitfinex-derivatives","BTCF0:USTF0",1756411089475,0.98694645,111990.0,111980.0,0.54267386]
["bitfinex-derivatives","BTCF0:USTF0",1756411089867,0.12580645,111990.0,111980.0,0.54267386]
["bitfinex-derivatives","BTCF0:USTF0",1756411090170,0.96728645,111990.0,111980.0,0.54267386]
["bitfinex-derivatives","BTCF0:USTF0",1756411091472,0.98694645,111990.0,111980.0,0.54267386]
["bitfinex-derivatives","BTCF0:USTF0",1756411092472,0.98694645,111990.0,111980.0,0.02125222]
["bitfinex-derivatives","BTCF0:USTF0",1756411092770,0.98694645,111990.0,111980.0,0.52442164]
["bitfinex-derivatives","BTCF0:USTF0",1756411092970,0.12580645,111990.0,111980.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1756411093175,0.96728645,111990.0,111980.0,0.52442164]
["bitfinex-derivatives","BTCF0:USTF0",1756411093682,0.98694645,111990.0,111980.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1756411093975,0.98694645,111990.0,111980.0,0.52442164]
["bitfinex-derivatives","BTCF0:USTF0",1756411095980,0.98694645,111990.0,111980.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1756411096180,0.98694645,111990.0,111980.0,0.52442164]
["bitfinex-derivatives","BTCF0:USTF0",1756411102077,0.14546645,111990.0,111980.0,0.52442164]
["bitfinex-derivatives","BTCF0:USTF0",1756411102283,0.12580475,111990.0,111980.0,0.86371594]
["bitfinex-derivatives","BTCF0:USTF0",1756411102480,0.02002845,111990.0,111980.0,0.86371594]
["bitfinex-derivatives","BTCF0:USTF0",1756411103779,0.089279,112000.0,111990.0,0.1283666]
["bitfinex-derivatives","BTCF0:USTF0",1756411104086,0.089279,112000.0,111990.0,0.62913014]
["bitfinex-derivatives","BTCF0:USTF0",1756411104579,0.6876961,112010.0,111990.0,0.62913014]
["bitfinex-derivatives","BTCF0:USTF0",1756411104781,0.03615,112010.0,112000.0,1.09304188]
["bitfinex-derivatives","BTCF0:USTF0",1756411104977,0.03615,112010.0,112000.0,0.61070024]
["bitfinex-derivatives","BTCF0:USTF0",1756411105688,0.01649,112010.0,112000.0,0.61070024]
["bitfinex-derivatives","BTCF0:USTF0",1756411106282,0.1057606,112010.0,112000.0,0.61070024]
["bitfinex-derivatives","BTCF0:USTF0",1756411106484,0.1254206,112010.0,112000.0,0.1283586]
["bitfinex-derivatives","BTCF0:USTF0",1756411106787,0.1264206,112010.0,112000.0,0.52142164]
["bitfinex-derivatives","BTCF0:USTF0",1756411107285,0.1264206,112010.0,112000.0,0.61069974]
["bitfinex-derivatives","BTCF0:USTF0",1756411107579,0.1274206,112010.0,112000.0,0.61069974]
["bitfinex-derivatives","BTCF0:USTF0",1756411108681,0.1077606,112010.0,112000.0,0.61069974]
["bitfinex-derivatives","BTCF0:USTF0",1756411109078,0.1274206,112010.0,112000.0,0.61069974]
["bitfinex-derivatives","BTCF0:USTF0",1756411109685,0.1274206,112010.0,112000.0,0.52142164]
["bitfinex-derivatives","BTCF0:USTF0",1756411110086,0.1274206,112010.0,112000.0,0.53046983]
["bitfinex-derivatives","BTCF0:USTF0",1756411111190,0.1274206,112010.0,112000.0,0.52142164]
["bitfinex-derivatives","BTCF0:USTF0",1756411111484,0.1249583,112000.0,111990.0,0.0344319]
["bitfinex-derivatives","BTCF0:USTF0",1756411111684,0.9662383,112000.0,111990.0,0.51677354]
["bitfinex-derivatives","BTCF0:USTF0",1756411111986,0.9662383,112000.0,111990.0,0.53944354]
["bitfinex-derivatives","BTCF0:USTF0",1756411112889,0.9662383,112000.0,111990.0,0.0571019]
["bitfinex-derivatives","BTCF0:USTF0",1756411113088,0.9662383,112000.0,111990.0,0.53944354]
["bitfinex-derivatives","BTCF0:USTF0",1756411113986,0.9662383,112000.0,111990.0,0.51677354]
["bitfinex-derivatives","BTCF0:USTF0",1756411114691,0.98623104,112000.0,111990.0,0.49835164]
["bitfinex-derivatives","BTCF0:USTF0",1756411114887,0.98623104,112000.0,111990.0,0.52102164]
["bitfinex-derivatives","BTCF0:USTF0",1756411115190,0.98623104,112000.0,111990.0,0.49835164]
["bitfinex-derivatives","BTCF0:USTF0",1756411115384,0.0892863,111990.0,111980.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1756411115590,0.1249663,111990.0,111980.0,0.50501164]
["bitfinex-derivatives","BTCF0:USTF0",1756411115791,0.1249663,111990.0,111980.0,0.52102164]
["bitfinex-derivatives","BTCF0:USTF0",1756411116684,0.1249663,111990.0,111980.0,0.52202164]
["bitfinex-derivatives","BTCF0:USTF0",1756411117391,0.1249663,111990.0,111980.0,0.61131464]
["bitfinex-derivatives","BTCF0:USTF0",1756411117793,0.0892863,111990.0,111980.0,0.61131464]
["bitfinex-derivatives","BTCF0:USTF0",1756411117985,0.88089274,112000.0,111990.0,0.1279649]
["bitfinex-derivatives","BTCF0:USTF0",1756411117986,0.98619484,112000.0,111990.0,0.1279649]
["bitfinex-derivatives","BTCF0:USTF0",1756411118182,0.14495484,112000.0,111990.0,0.52102164]
["bitfinex-derivatives","BTCF0:USTF0",1756411118593,0.12529484,112000.0,111990.0,0.52102164]
["bitfinex-derivatives","BTCF0:USTF0",1756411119493,0.14495484,112000.0,111990.0,0.52102164]
["bitfinex-derivatives","BTCF0:USTF0",1756411119884,0.12529484,112000.0,111990.0,0.61030694]
["bitfinex-derivatives","BTCF0:USTF0",1756411120089,0.14495484,112000.0,111990.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756411120285,0.14495484,112000.0,111990.0,0.52102164]
["bitfinex-derivatives","BTCF0:USTF0",1756411121297,0.14495484,112000.0,111990.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756411121499,0.14495484,112000.0,111990.0,0.52102164]
["bitfinex-derivatives","BTCF0:USTF0",1756411123000,0.14495484,112000.0,111990.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756411123202,0.14495484,112000.0,111990.0,0.52102164]
["bitfinex-derivatives","BTCF0:USTF0",1756411124902,0.14495484,112000.0,111990.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756411125105,0.14495484,112000.0,111990.0,0.52102164]
["bitfinex-derivatives","BTCF0:USTF0",1756411127405,0.14495484,112000.0,111990.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756411127705,0.14495484,112000.0,111990.0,0.52102164]
["bitfinex-derivatives","BTCF0:USTF0",1756411130707,0.62729648,112000.0,111990.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756411130903,0.14495484,112000.0,111990.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756411132206,0.98599484,112000.0,111990.0,0.52102164]
["bitfinex-derivatives","BTCF0:USTF0",1756411132408,0.98599484,112000.0,111990.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1756411132611,0.98599484,112000.0,111990.0,0.52102164]
["bitfinex-derivatives","BTCF0:USTF0",1756411134012,0.14495484,112000.0,111990.0,0.52102164]
["bitfinex-derivatives","BTCF0:USTF0",1756411134212,0.98599484,112000.0,111990.0,0.52102164]
["bitfinex-derivatives","BTCF0:USTF0",1756411134516,0.14495484,112000.0,111990.0,0.52102164]
["bitfinex-derivatives","BTCF0:USTF0",1756411134702,0.98599484,112000.0,111990.0,0.52102164]
["bitfinex-derivatives","BTCF0:USTF0",1756411138918,1.05718773,112000.0,111990.0,0.52102164]
["bitfinex-derivatives","BTCF0:USTF0",1756411139617,1.05718773,112000.0,111990.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756411139817,1.05718773,112000.0,111990.0,0.49835164]
["bitfinex-derivatives","BTCF0:USTF0",1756411140211,0.21614773,112000.0,111990.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1756411140418,0.21614773,112000.0,111990.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1756411141214,0.0892852,111990.0,111980.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756411141411,0.9652652,111990.0,111980.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1756411141710,1.44760684,111990.0,111980.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756411141915,1.45674784,111990.0,111980.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756411142118,0.9744062,111990.0,111980.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1756411142415,0.9744062,111990.0,111980.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1756411142615,0.9744062,111990.0,111980.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1756411142810,0.1243452,111990.0,111980.0,0.52622164]
["bitfinex-derivatives","BTCF0:USTF0",1756411143121,0.0892852,111990.0,111980.0,0.77622164]
["bitfinex-derivatives","BTCF0:USTF0",1756411143321,0.86087274,112000.0,111990.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756411143623,0.86087274,112000.0,111990.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1756411143624,0.98521014,112000.0,111990.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1756411143921,0.98521014,112000.0,111990.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411144222,0.14433014,112000.0,111990.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411144624,0.98521014,112000.0,111990.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411144921,0.14433014,112000.0,111990.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411145220,0.95015014,112000.0,111990.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411145522,0.98521014,112000.0,111990.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411145821,0.98521014,112000.0,111990.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1756411146022,0.98521014,112000.0,111990.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411146415,0.98517014,112000.0,111990.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411147715,0.0892774,112000.0,111990.0,0.61250714]
["bitfinex-derivatives","BTCF0:USTF0",1756411147921,0.1046774,112000.0,111990.0,0.29088]
["bitfinex-derivatives","BTCF0:USTF0",1756411148219,0.1046774,112000.0,111990.0,0.77322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411148517,0.0892774,112000.0,111990.0,0.86250714]
["bitfinex-derivatives","BTCF0:USTF0",1756411148712,0.0892756,112010.0,112000.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1756411148919,0.1089266,112020.0,112000.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411149118,0.9668066,112020.0,112010.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411149318,0.1243266,112020.0,112010.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411149518,0.1046666,112020.0,112010.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411150423,0.1243266,112020.0,112010.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411150814,0.9473466,112020.0,112010.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411151021,0.1046666,112020.0,112010.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411151218,2.68542623,112030.0,112020.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1756411151419,2.69542623,112030.0,112020.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411151926,2.69546623,112030.0,112020.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411152528,2.69546623,112030.0,112020.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1756411152824,2.69962623,112030.0,112020.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411153216,1.00138623,112030.0,112020.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411154925,0.99138623,112030.0,112020.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1756411155125,0.99138623,112030.0,112020.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411155326,0.99474623,112030.0,112020.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1756411155526,0.99474623,112030.0,112020.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411155924,0.14846623,112030.0,112020.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411156125,0.99474623,112030.0,112020.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411156331,0.99474623,112030.0,112020.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1756411156532,0.99474623,112030.0,112020.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411157025,0.14846623,112030.0,112020.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411157630,0.98966623,112030.0,112020.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411158936,0.107654,112030.0,112020.0,0.6834282]
["bitfinex-derivatives","BTCF0:USTF0",1756411159334,0.126314,112030.0,112020.0,0.6834282]
["bitfinex-derivatives","BTCF0:USTF0",1756411159633,0.126314,112030.0,112020.0,0.61248364]
["bitfinex-derivatives","BTCF0:USTF0",1756411159831,0.126314,112030.0,112020.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1756411160133,0.126314,112030.0,112020.0,0.52322164]
["bitfinex-derivatives","BTCF0:USTF0",1756411160733,0.901394,112030.0,112020.0,0.61248364]
["bitfinex-derivatives","BTCF0:USTF0",1756411161335,0.126314,112030.0,112020.0,0.61248364]
["bitfinex-derivatives","BTCF0:USTF0",1756411161836,0.106654,112030.0,112020.0,0.61248364]
["bitfinex-derivatives","BTCF0:USTF0",1756411162032,0.126314,112030.0,112020.0,0.130142]
["bitfinex-derivatives","BTCF0:USTF0",1756411162239,0.002,112030.0,112020.0,0.61248364]
["bitfinex-derivatives","BTCF0:USTF0",1756411162739,0.126314,112030.0,112020.0,0.61248364]
["bitfinex-derivatives","BTCF0:USTF0",1756411164140,0.03706,112030.0,112020.0,0.68453498]
["bitfinex-derivatives","BTCF0:USTF0",1756411164642,0.1263141,112030.0,112020.0,0.68453498]
["bitfinex-derivatives","BTCF0:USTF0",1756411165138,0.1066541,112030.0,112020.0,0.68453498]
["bitfinex-derivatives","BTCF0:USTF0",1756411165340,0.1263141,112030.0,112020.0,0.68453498]
["bitfinex-derivatives","BTCF0:USTF0",1756411167040,0.1263141,112030.0,112020.0,0.59527298]
["bitfinex-derivatives","BTCF0:USTF0",1756411167943,0.1263141,112030.0,112020.0,0.68453518]
["bitfinex-derivatives","BTCF0:USTF0",1756411168342,0.1263141,112030.0,112020.0,0.59527298]
["bitfinex-derivatives","BTCF0:USTF0",1756411170246,0.9740741,112030.0,112020.0,0.59527298]
["bitfinex-derivatives","BTCF0:USTF0",1756411171450,0.9740741,112030.0,112020.0,0.08868134]
["bitfinex-derivatives","BTCF0:USTF0",1756411171747,0.1263141,112030.0,112020.0,0.59352298]
["bitfinex-derivatives","BTCF0:USTF0",1756411171947,0.9734741,112030.0,112020.0,0.59352298]
["bitfinex-derivatives","BTCF0:USTF0",1756411172442,0.9734741,112030.0,112020.0,0.11118134]
["bitfinex-derivatives","BTCF0:USTF0",1756411172747,0.9734741,112030.0,112020.0,0.59352298]
["bitfinex-derivatives","BTCF0:USTF0",1756411173043,0.1245122,112020.0,112010.0,0.53822109]
["bitfinex-derivatives","BTCF0:USTF0",1756411173244,0.1245122,112020.0,112010.0,0.05587945]
["bitfinex-derivatives","BTCF0:USTF0",1756411173438,0.1245202,112010.0,112000.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1756411173643,0.9727202,112010.0,112000.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1756411174043,0.9727202,112010.0,112000.0,0.49891164]
["bitfinex-derivatives","BTCF0:USTF0",1756411174846,0.1245202,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411175041,0.1245202,112010.0,112000.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1756411175248,0.9736002,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756411175438,0.9736002,112010.0,112000.0,0.49991164]
["bitfinex-derivatives","BTCF0:USTF0",1756411175641,0.9766002,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756411175843,0.9766002,112010.0,112000.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1756411176043,0.1245202,112010.0,112000.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1756411176239,0.7808002,112010.0,112000.0,0.52241164]
["bitfinex-derivatives","BTCF0:USTF0",1756411176648,0.7808002,112010.0,112000.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1756411176846,0.7808002,112010.0,112000.0,0.52241164]
["bitfinex-derivatives","BTCF0:USTF0",1756411177352,0.7808002,112010.0,112000.0,0.52441164]
["bitfinex-derivatives","BTCF0:USTF0",1756411177747,0.7808002,112010.0,112000.0,0.52241164]
["bitfinex-derivatives","BTCF0:USTF0",1756411178053,0.7818002,112010.0,112000.0,0.52241164]
["bitfinex-derivatives","BTCF0:USTF0",1756411178351,0.7818002,112010.0,112000.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756411178648,0.7828002,112010.0,112000.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756411179045,0.7828002,112010.0,112000.0,0.52141164]
["bitfinex-derivatives","BTCF0:USTF0",1756411179747,0.9792802,112010.0,112000.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756411179953,0.9792802,112010.0,112000.0,0.52141164]
["bitfinex-derivatives","BTCF0:USTF0",1756411181346,0.9793602,112010.0,112000.0,0.52141164]
["bitfinex-derivatives","BTCF0:USTF0",1756411181540,0.9795202,112010.0,112000.0,0.52141164]
["bitfinex-derivatives","BTCF0:USTF0",1756411183148,0.9795202,112010.0,112000.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1756411183450,0.9795202,112010.0,112000.0,0.52141164]
["bitfinex-derivatives","BTCF0:USTF0",1756411183844,1.46186184,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411185252,0.60886184,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411185453,1.46222184,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411186147,1.2298802,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411186353,1.71222184,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411187750,0.0893017,111980.0,111960.0,0.20327598]
["bitfinex-derivatives","BTCF0:USTF0",1756411187953,0.9586917,111980.0,111970.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1756411188346,0.9586917,111980.0,111970.0,0.77041164]
["bitfinex-derivatives","BTCF0:USTF0",1756411188552,0.9783517,111980.0,111970.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1756411188753,0.9431017,111980.0,111970.0,0.77041164]
["bitfinex-derivatives","BTCF0:USTF0",1756411188949,0.9431017,111980.0,111970.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1756411189253,0.03927256,111990.0,111970.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1756411189254,0.14415356,111990.0,111980.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1756411189555,0.14415356,111990.0,111980.0,0.52041164]
["bitfinex-derivatives","BTCF0:USTF0",1756411189748,0.93285356,111990.0,111980.0,0.52041164]
["bitfinex-derivatives","BTCF0:USTF0",1756411189947,0.10890356,111990.0,111980.0,0.52041164]
["bitfinex-derivatives","BTCF0:USTF0",1756411190250,0.987021,111990.0,111980.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1756411190452,0.987021,111990.0,111980.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756411190648,0.987021,111990.0,111980.0,0.52141164]
["bitfinex-derivatives","BTCF0:USTF0",1756411191052,0.987021,111990.0,111980.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1756411191453,0.987021,111990.0,111980.0,0.52341164]
["bitfinex-derivatives","BTCF0:USTF0",1756411191652,0.987021,111990.0,111980.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1756411191854,0.987021,111990.0,111980.0,0.52341164]
["bitfinex-derivatives","BTCF0:USTF0",1756411192355,0.987021,111990.0,111980.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1756411192555,0.987021,111990.0,111980.0,0.52341164]
["bitfinex-derivatives","BTCF0:USTF0",1756411192759,0.987021,111990.0,111980.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1756411193056,0.987021,111990.0,111980.0,0.52341164]
["bitfinex-derivatives","BTCF0:USTF0",1756411193559,0.987021,111990.0,111980.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1756411193859,0.99595927,111990.0,111980.0,0.52341164]
["bitfinex-derivatives","BTCF0:USTF0",1756411194046,0.987021,111990.0,111980.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1756411194252,0.987021,111990.0,111980.0,0.50091164]
["bitfinex-derivatives","BTCF0:USTF0",1756411194455,0.987021,111990.0,111980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756411195257,1.237021,111990.0,111980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756411195560,0.1048936,111970.0,111960.0,0.08869594]
["bitfinex-derivatives","BTCF0:USTF0",1756411195764,0.9992736,111970.0,111960.0,0.52041164]
["bitfinex-derivatives","BTCF0:USTF0",1756411196153,0.9992736,111970.0,111960.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1756411196357,0.1215616,111960.0,111950.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1756411196754,0.1215616,111960.0,111950.0,0.26557]
["bitfinex-derivatives","BTCF0:USTF0",1756411196958,0.1215616,111960.0,111950.0,0.77041164]
["bitfinex-derivatives","BTCF0:USTF0",1756411197157,0.1215616,111960.0,111950.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1756411197462,0.1175616,111960.0,111950.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1756411197657,0.1175616,111960.0,111950.0,0.77041164]
["bitfinex-derivatives","BTCF0:USTF0",1756411197863,0.1175616,111960.0,111950.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1756411198060,0.1175616,111960.0,111950.0,0.77141164]
["bitfinex-derivatives","BTCF0:USTF0",1756411198260,0.979026,111970.0,111950.0,0.28907]
["bitfinex-derivatives","BTCF0:USTF0",1756411198464,0.01559,111960.0,111950.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756411198662,0.994616,111970.0,111960.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1756411198965,0.1049016,111960.0,111950.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756411199160,0.01559,111960.0,111950.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756411199359,0.01559,111960.0,111950.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1756411199553,0.02825,111960.0,111950.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1756411199759,0.02825,111960.0,111950.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1756411199960,0.896,111960.0,111950.0,0.52141164]
["bitfinex-derivatives","BTCF0:USTF0",1756411200163,0.01266,111970.0,111950.0,0.74891164]
["bitfinex-derivatives","BTCF0:USTF0",1756411200357,0.21976,111970.0,111960.0,1.00360328]
["bitfinex-derivatives","BTCF0:USTF0",1756411200559,0.02879,111980.0,111970.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756411200765,0.118086,111980.0,111970.0,0.52126164]
["bitfinex-derivatives","BTCF0:USTF0",1756411200963,0.651486,111980.0,111970.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756411201159,0.01613,111980.0,111970.0,0.52126164]
["bitfinex-derivatives","BTCF0:USTF0",1756411201464,0.02879,111980.0,111970.0,0.52126164]
["bitfinex-derivatives","BTCF0:USTF0",1756411201765,0.01613,111980.0,111970.0,0.52126164]
["bitfinex-derivatives","BTCF0:USTF0",1756411202161,1.0144812,111990.0,111980.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756411202464,1.0144812,111990.0,111970.0,0.48234164]
["bitfinex-derivatives","BTCF0:USTF0",1756411202465,0.0893078,111970.0,111940.0,0.09846501]
["bitfinex-derivatives","BTCF0:USTF0",1756411202661,0.1181028,111960.0,111950.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756411203162,0.1181028,111960.0,111950.0,0.52126164]
["bitfinex-derivatives","BTCF0:USTF0",1756411203369,1.0171775,111970.0,111960.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756411203565,1.0162975,111970.0,111960.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756411203763,1.0162975,111970.0,111960.0,0.52126164]
["bitfinex-derivatives","BTCF0:USTF0",1756411203960,0.1180975,111970.0,111960.0,0.52126164]
["bitfinex-derivatives","BTCF0:USTF0",1756411204167,1.0168575,111970.0,111960.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756411204566,1.0178575,111970.0,111960.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1756411204765,0.089312,111960.0,111950.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1756411204966,0.118102,111960.0,111950.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1756411205269,0.11811,111950.0,111940.0,0.04806051]
["bitfinex-derivatives","BTCF0:USTF0",1756411205566,1.01967,111950.0,111940.0,0.04806051]
["bitfinex-derivatives","BTCF0:USTF0",1756411205768,1.01967,111950.0,111940.0,0.52126164]
["bitfinex-derivatives","BTCF0:USTF0",1756411205971,1.01967,111950.0,111940.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756411206159,1.01967,111950.0,111940.0,0.53006726]
["bitfinex-derivatives","BTCF0:USTF0",1756411206366,1.01967,111950.0,111940.0,0.04772562]
["bitfinex-derivatives","BTCF0:USTF0",1756411207169,1.01967,111950.0,111940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411207565,1.01967,111950.0,111940.0,0.50071164]
["bitfinex-derivatives","BTCF0:USTF0",1756411207866,1.01967,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756411208467,1.04745298,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756411209263,1.04745298,111950.0,111940.0,0.48434164]
["bitfinex-derivatives","BTCF0:USTF0",1756411209469,1.04745298,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756411209668,1.04745298,111950.0,111940.0,0.48434164]
["bitfinex-derivatives","BTCF0:USTF0",1756411209867,1.04745298,111950.0,111940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756411210072,1.04745298,111950.0,111940.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1756411210266,1.04745298,111950.0,111940.0,0.49971164]
["bitfinex-derivatives","BTCF0:USTF0",1756411210573,0.14589298,111950.0,111940.0,0.52126164]
["bitfinex-derivatives","BTCF0:USTF0",1756411210873,1.08939,111950.0,111940.0,0.52126164]
["bitfinex-derivatives","BTCF0:USTF0",1756411211066,1.08939,111950.0,111940.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756411211271,1.08939,111950.0,111920.0,0.65116806]
["bitfinex-derivatives","BTCF0:USTF0",1756411211272,0.105459,111940.0,111930.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756411211472,1.089959,111940.0,111930.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756411211662,1.089959,111940.0,111930.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1756411211861,1.089959,111940.0,111930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1756411212067,1.089959,111940.0,111930.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1756411212271,1.089959,111940.0,111930.0,0.52126164]
["bitfinex-derivatives","BTCF0:USTF0",1756411212471,1.0784976,111940.0,111930.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756411212673,1.0911576,111940.0,111930.0,0.52126164]
["bitfinex-derivatives","BTCF0:USTF0",1756411212874,1.0911576,111940.0,111930.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1756411213075,1.0911576,111940.0,111930.0,0.52226164]
["bitfinex-derivatives","BTCF0:USTF0",1756411213265,1.0911576,111940.0,111930.0,0.52326164]
["bitfinex-derivatives","BTCF0:USTF0",1756411213875,1.0911176,111940.0,111930.0,0.52326164]
["bitfinex-derivatives","BTCF0:USTF0",1756411215274,1.0909576,111940.0,111930.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1756411215676,1.0909576,111940.0,111930.0,0.52326164]
["bitfinex-derivatives","BTCF0:USTF0",1756411215877,1.0909576,111940.0,111930.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1756411216073,1.0909576,111940.0,111930.0,0.52326164]
["bitfinex-derivatives","BTCF0:USTF0",1756411216573,1.0909576,111940.0,111930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756411216877,1.0909576,111940.0,111930.0,0.48434164]
["bitfinex-derivatives","BTCF0:USTF0",1756411217473,1.0909576,111940.0,111930.0,0.50071164]
["bitfinex-derivatives","BTCF0:USTF0",1756411217775,1.0911176,111940.0,111930.0,0.52326164]
["bitfinex-derivatives","BTCF0:USTF0",1756411218169,0.1181176,111940.0,111930.0,0.52326164]
["bitfinex-derivatives","BTCF0:USTF0",1756411218375,1.0915576,111940.0,111930.0,0.52326164]
["bitfinex-derivatives","BTCF0:USTF0",1756411219174,1.11933057,111940.0,111930.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1756411219374,1.0915576,111940.0,111930.0,0.52326164]
["bitfinex-derivatives","BTCF0:USTF0",1756411219676,1.11933006,111940.0,111930.0,0.49971164]
["bitfinex-derivatives","BTCF0:USTF0",1756411219977,1.12233006,111940.0,111930.0,0.49971164]
["bitfinex-derivatives","BTCF0:USTF0",1756411220177,0.14889006,111940.0,111930.0,0.49871164]
["bitfinex-derivatives","BTCF0:USTF0",1756411220379,1.12745006,111940.0,111930.0,0.49871164]
["bitfinex-derivatives","BTCF0:USTF0",1756411220874,1.12745006,111940.0,111920.0,0.11146511]
["bitfinex-derivatives","BTCF0:USTF0",1756411220875,0.1181256,111930.0,111920.0,0.11146511]
["bitfinex-derivatives","BTCF0:USTF0",1756411221375,0.02879,111930.0,111920.0,0.20080871]
["bitfinex-derivatives","BTCF0:USTF0",1756411221574,1.0804256,111930.0,111920.0,0.20080871]
["bitfinex-derivatives","BTCF0:USTF0",1756411221775,0.01613,111930.0,111920.0,0.45080871]
["bitfinex-derivatives","BTCF0:USTF0",1756411221980,1.0648956,111930.0,111920.0,1.41549199]
["bitfinex-derivatives","BTCF0:USTF0",1756411222168,1.0668956,111930.0,111920.0,1.41549199]
["bitfinex-derivatives","BTCF0:USTF0",1756411222868,1.0795556,111930.0,111920.0,1.41549199]
["bitfinex-derivatives","BTCF0:USTF0",1756411223279,1.0668956,111930.0,111920.0,1.41549199]
["bitfinex-derivatives","BTCF0:USTF0",1756411223481,1.0698956,111930.0,111920.0,1.41549199]
["bitfinex-derivatives","BTCF0:USTF0",1756411224175,0.01766,111930.0,111920.0,1.41549199]
["bitfinex-derivatives","BTCF0:USTF0",1756411224370,0.005,111930.0,111920.0,1.41549199]
["bitfinex-derivatives","BTCF0:USTF0",1756411224575,0.51082621,111950.0,111940.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756411224780,0.14589904,111950.0,111940.0,0.52126164]
["bitfinex-derivatives","BTCF0:USTF0",1756411224976,0.14589904,111950.0,111940.0,0.53952715]
["bitfinex-derivatives","BTCF0:USTF0",1756411225176,0.02879,111950.0,111940.0,0.53952715]
["bitfinex-derivatives","BTCF0:USTF0",1756411225472,0.5099053,111960.0,111950.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1756411225677,0.5099053,111960.0,111950.0,0.52126164]
["bitfinex-derivatives","BTCF0:USTF0",1756411226180,1.0939453,111960.0,111950.0,0.52126164]
["bitfinex-derivatives","BTCF0:USTF0",1756411226681,1.0989453,111960.0,111950.0,0.52226164]
["bitfinex-derivatives","BTCF0:USTF0",1756411227079,1.0988253,111960.0,111950.0,0.52226164]
["bitfinex-derivatives","BTCF0:USTF0",1756411227582,1.1038253,111960.0,111950.0,0.52226164]
["bitfinex-derivatives","BTCF0:USTF0",1756411229376,1.13150453,111960.0,111950.0,0.52226164]
["bitfinex-derivatives","BTCF0:USTF0",1756411230182,1.1047453,111960.0,111950.0,0.52226164]
["bitfinex-derivatives","BTCF0:USTF0",1756411230683,0.1281053,111960.0,111950.0,0.52226164]
["bitfinex-derivatives","BTCF0:USTF0",1756411230878,0.03879,111960.0,111950.0,0.61158134]
["bitfinex-derivatives","BTCF0:USTF0",1756411231075,1.0751517,111960.0,111950.0,0.86158134]
["bitfinex-derivatives","BTCF0:USTF0",1756411231383,1.0751117,111960.0,111950.0,0.86158134]
["bitfinex-derivatives","BTCF0:USTF0",1756411231680,0.01,111960.0,111950.0,0.86158134]
["bitfinex-derivatives","BTCF0:USTF0",1756411231877,0.0993117,111960.0,111950.0,0.86158134]
["bitfinex-derivatives","BTCF0:USTF0",1756411232584,0.1145017,111960.0,111950.0,0.86158134]
["bitfinex-derivatives","BTCF0:USTF0",1756411232883,0.1271617,111960.0,111950.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1756411233082,0.1271617,111960.0,111950.0,0.77226164]
["bitfinex-derivatives","BTCF0:USTF0",1756411233984,0.1271617,111960.0,111950.0,0.52226164]
["bitfinex-derivatives","BTCF0:USTF0",1756411234184,0.3771617,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411234480,0.40488872,111960.0,111950.0,0.48334164]
["bitfinex-derivatives","BTCF0:USTF0",1756411235073,0.3771617,111960.0,111950.0,0.48334164]
["bitfinex-derivatives","BTCF0:USTF0",1756411235680,0.3771617,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411235884,0.40488785,111960.0,111950.0,0.48334164]
["bitfinex-derivatives","BTCF0:USTF0",1756411236085,0.3771617,111960.0,111950.0,0.48334164]
["bitfinex-derivatives","BTCF0:USTF0",1756411236688,0.40488829,111960.0,111950.0,0.48334164]
["bitfinex-derivatives","BTCF0:USTF0",1756411236886,0.40488829,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411237081,0.40488829,111960.0,111950.0,0.48334164]
["bitfinex-derivatives","BTCF0:USTF0",1756411237382,0.40488767,111960.0,111950.0,0.48334164]
["bitfinex-derivatives","BTCF0:USTF0",1756411237586,0.40488767,111960.0,111950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411237775,0.40488767,111960.0,111950.0,0.48334164]
["bitfinex-derivatives","BTCF0:USTF0",1756411238180,0.3771617,111960.0,111950.0,0.48334164]
["bitfinex-derivatives","BTCF0:USTF0",1756411238886,0.40480872,111960.0,111950.0,0.48334164]
["bitfinex-derivatives","BTCF0:USTF0",1756411239085,0.3771617,111960.0,111950.0,0.52387164]
["bitfinex-derivatives","BTCF0:USTF0",1756411239390,0.3771617,111960.0,111950.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1756411239688,1.3512817,111960.0,111950.0,0.52387164]
["bitfinex-derivatives","BTCF0:USTF0",1756411240184,1.3512817,111960.0,111950.0,0.49919164]
["bitfinex-derivatives","BTCF0:USTF0",1756411240689,1.3512817,111960.0,111950.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1756411241287,1.3512817,111960.0,111950.0,0.49919164]
["bitfinex-derivatives","BTCF0:USTF0",1756411241487,1.3512817,111960.0,111950.0,0.52387164]
["bitfinex-derivatives","BTCF0:USTF0",1756411241889,1.3462817,111960.0,111950.0,0.52287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411242088,1.3492817,111960.0,111950.0,0.52287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411242289,1.3492817,111960.0,111950.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1756411242689,1.3492817,111960.0,111950.0,0.52287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411243589,0.1171697,111950.0,111940.0,0.05879551]
["bitfinex-derivatives","BTCF0:USTF0",1756411243784,0.1171697,111950.0,111940.0,0.54113715]
["bitfinex-derivatives","BTCF0:USTF0",1756411244280,0.1171697,111950.0,111940.0,0.52287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411244986,0.1201697,111950.0,111940.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1756411245290,0.1201697,111950.0,111940.0,0.52287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411245490,0.1231697,111950.0,111940.0,0.52287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411246790,0.1105097,111950.0,111940.0,0.52287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411247094,1.0936897,111950.0,111940.0,0.52287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411247292,1.0936897,111950.0,111940.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1756411247493,0.1231697,111950.0,111940.0,0.52287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411247695,1.0936897,111950.0,111940.0,0.52287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411247994,1.0906897,111950.0,111940.0,0.52287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411248198,1.0906897,111950.0,111940.0,0.52387164]
["bitfinex-derivatives","BTCF0:USTF0",1756411248794,1.0906097,111950.0,111940.0,0.52387164]
["bitfinex-derivatives","BTCF0:USTF0",1756411249001,1.0916097,111950.0,111940.0,0.52287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411250303,0.1085097,111950.0,111940.0,0.52287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411250505,1.0908097,111950.0,111940.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1756411250705,1.0908097,111950.0,111940.0,0.52287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411251704,1.0888097,111950.0,111940.0,0.52287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411252606,1.0898097,111950.0,111940.0,0.52287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411253404,1.0898097,111950.0,111940.0,0.86219924]
["bitfinex-derivatives","BTCF0:USTF0",1756411253405,1.0613197,111950.0,111940.0,0.86219924]
["bitfinex-derivatives","BTCF0:USTF0",1756411253599,1.0613197,111950.0,111940.0,0.61219924]
["bitfinex-derivatives","BTCF0:USTF0",1756411253799,0.0943197,111950.0,111940.0,0.61219924]
["bitfinex-derivatives","BTCF0:USTF0",1756411254596,0.0923197,111950.0,111940.0,0.61219924]
["bitfinex-derivatives","BTCF0:USTF0",1756411254802,0.0933197,111950.0,111940.0,0.86219924]
["bitfinex-derivatives","BTCF0:USTF0",1756411255008,0.0913197,111950.0,111940.0,0.86219924]
["bitfinex-derivatives","BTCF0:USTF0",1756411255303,0.1065097,111950.0,111940.0,0.29053]
["bitfinex-derivatives","BTCF0:USTF0",1756411255503,0.1181697,111950.0,111940.0,0.77287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411255703,0.1055097,111950.0,111940.0,0.77387164]
["bitfinex-derivatives","BTCF0:USTF0",1756411255907,0.1181697,111950.0,111940.0,0.77387164]
["bitfinex-derivatives","BTCF0:USTF0",1756411256308,0.1181697,111950.0,111940.0,0.77287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411257208,0.1191697,111950.0,111940.0,0.77287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411258204,0.1191697,111950.0,111940.0,0.52287164]
["bitfinex-derivatives","BTCF0:USTF0",1756411260407,0.0913197,111950.0,111940.0,0.61219924]
["bitfinex-derivatives","BTCF0:USTF0",1756411260913,0.0913197,111950.0,111940.0,0.86219924]
["bitfinex-derivatives","BTCF0:USTF0",1756411261910,0.0903197,111950.0,111940.0,0.86319924]
["bitfinex-derivatives","BTCF0:USTF0",1756411262411,0.001,111950.0,111940.0,0.86319924]
["bitfinex-derivatives","BTCF0:USTF0",1756411262612,0.001,111950.0,111940.0,0.86219924]
["bitfinex-derivatives","BTCF0:USTF0",1756411262906,0.002,111950.0,111940.0,0.86219924]
["bitfinex-derivatives","BTCF0:USTF0",1756411263702,0.001,111950.0,111940.0,0.86219924]
["bitfinex-derivatives","BTCF0:USTF0",1756411264711,0.0893149,111960.0,111950.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756411264912,0.1052749,111960.0,111950.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411265510,0.1179349,111960.0,111950.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411265909,0.1062749,111960.0,111950.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411266114,0.1072749,111960.0,111950.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411266512,0.0913149,111960.0,111950.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411266713,0.1072749,111960.0,111950.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411267014,0.1199349,111960.0,111950.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411267217,0.0913149,111960.0,111950.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411267517,0.0913149,111960.0,111950.0,0.61059124]
["bitfinex-derivatives","BTCF0:USTF0",1756411268704,0.0913149,111960.0,111950.0,0.1282496]
["bitfinex-derivatives","BTCF0:USTF0",1756411269014,0.0903149,111960.0,111950.0,0.61059124]
["bitfinex-derivatives","BTCF0:USTF0",1756411269216,0.0893149,111960.0,111950.0,0.61159124]
["bitfinex-derivatives","BTCF0:USTF0",1756411269815,0.0893149,111960.0,111950.0,0.52227164]
["bitfinex-derivatives","BTCF0:USTF0",1756411270016,0.0903149,111960.0,111950.0,0.52227164]
["bitfinex-derivatives","BTCF0:USTF0",1756411270414,0.1062749,111960.0,111950.0,0.61159164]
["bitfinex-derivatives","BTCF0:USTF0",1756411270716,0.0903149,111960.0,111950.0,0.61159164]
["bitfinex-derivatives","BTCF0:USTF0",1756411270918,0.0903149,111960.0,111950.0,0.61059164]
["bitfinex-derivatives","BTCF0:USTF0",1756411271216,0.0913149,111960.0,111950.0,0.61059164]
["bitfinex-derivatives","BTCF0:USTF0",1756411273009,0.002,111960.0,111950.0,0.61059164]
["bitfinex-derivatives","BTCF0:USTF0",1756411273214,0.0913125,111960.0,111950.0,0.61059164]
["bitfinex-derivatives","BTCF0:USTF0",1756411273811,0.0913125,111960.0,111950.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411274006,0.1072725,111960.0,111950.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411274305,0.1199325,111960.0,111950.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411274510,0.1199325,111960.0,111950.0,0.61059214]
["bitfinex-derivatives","BTCF0:USTF0",1756411274706,0.0913125,111960.0,111950.0,0.61059214]
["bitfinex-derivatives","BTCF0:USTF0",1756411274907,0.1199325,111960.0,111950.0,0.61059214]
["bitfinex-derivatives","BTCF0:USTF0",1756411275212,0.1072725,111960.0,111950.0,0.61059214]
["bitfinex-derivatives","BTCF0:USTF0",1756411275418,0.0913125,111960.0,111950.0,0.61059214]
["bitfinex-derivatives","BTCF0:USTF0",1756411276617,0.002,111960.0,111950.0,0.61059214]
["bitfinex-derivatives","BTCF0:USTF0",1756411276812,0.002,111960.0,111950.0,1.34293378]
["bitfinex-derivatives","BTCF0:USTF0",1756411277405,0.002,111960.0,111950.0,0.3782505]
["bitfinex-derivatives","BTCF0:USTF0",1756411277718,0.0913125,111960.0,111950.0,0.86059214]
["bitfinex-derivatives","BTCF0:USTF0",1756411278218,0.002,111960.0,111950.0,0.86059214]
["bitfinex-derivatives","BTCF0:USTF0",1756411278519,0.001,111960.0,111950.0,0.86059214]
["bitfinex-derivatives","BTCF0:USTF0",1756411278818,0.001,111960.0,111950.0,0.86159214]
["bitfinex-derivatives","BTCF0:USTF0",1756411279321,0.0893088,111970.0,111950.0,0.86159214]
["bitfinex-derivatives","BTCF0:USTF0",1756411279520,0.1052688,111970.0,111960.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411280317,0.0893088,111970.0,111960.0,0.53014901]
["bitfinex-derivatives","BTCF0:USTF0",1756411280524,1.0621606,111980.0,111970.0,0.1282346]
["bitfinex-derivatives","BTCF0:USTF0",1756411280525,0.1179199,111980.0,111970.0,0.1282346]
["bitfinex-derivatives","BTCF0:USTF0",1756411280713,0.1179199,111980.0,111970.0,0.61057624]
["bitfinex-derivatives","BTCF0:USTF0",1756411280919,0.1052599,111980.0,111970.0,0.61057624]
["bitfinex-derivatives","BTCF0:USTF0",1756411281621,0.26596,111980.0,111970.0,0.61057624]
["bitfinex-derivatives","BTCF0:USTF0",1756411281823,2.79587275,111990.0,111980.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756411282022,3.10587275,111990.0,111980.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756411282224,3.10587275,111990.0,111980.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411282821,3.10587275,111990.0,111970.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411282822,0.1179205,111980.0,111970.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411283022,0.1179205,111980.0,111970.0,0.61057624]
["bitfinex-derivatives","BTCF0:USTF0",1756411283227,0.1179205,111980.0,111970.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411283427,0.1179205,111980.0,111970.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756411283829,0.1179205,111980.0,111970.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411284132,0.1179205,111980.0,111970.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756411284328,0.3679205,111980.0,111970.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411284724,0.3689205,111980.0,111970.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411284925,0.3699205,111980.0,111970.0,0.49861164]
["bitfinex-derivatives","BTCF0:USTF0",1756411285328,0.3699205,111980.0,111970.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411285727,0.3699205,111980.0,111970.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756411285923,0.3699205,111980.0,111970.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411286228,0.1179246,111970.0,111960.0,0.05680682]
["bitfinex-derivatives","BTCF0:USTF0",1756411286433,1.0776446,111970.0,111960.0,0.53914846]
["bitfinex-derivatives","BTCF0:USTF0",1756411286635,1.0776446,111970.0,111960.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411287134,1.0776446,111970.0,111960.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1756411287335,1.0776446,111970.0,111960.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411287527,1.0776446,111970.0,111960.0,0.49861164]
["bitfinex-derivatives","BTCF0:USTF0",1756411287729,1.0776446,111970.0,111960.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411287928,1.0776446,111970.0,111960.0,0.52227164]
["bitfinex-derivatives","BTCF0:USTF0",1756411289531,1.0776446,111970.0,111960.0,0.61158384]
["bitfinex-derivatives","BTCF0:USTF0",1756411289835,1.0796446,111970.0,111960.0,0.61058384]
["bitfinex-derivatives","BTCF0:USTF0",1756411290033,1.0816446,111970.0,111960.0,0.61058384]
["bitfinex-derivatives","BTCF0:USTF0",1756411290232,1.0798446,111970.0,111960.0,0.61058384]
["bitfinex-derivatives","BTCF0:USTF0",1756411290736,1.0798446,111970.0,111960.0,0.52127164]
["bitfinex-derivatives","BTCF0:USTF0",1756411292431,1.0798446,111970.0,111960.0,0.52212164]
["bitfinex-derivatives","BTCF0:USTF0",1756411292633,0.1219246,111970.0,111960.0,0.52212164]
["bitfinex-derivatives","BTCF0:USTF0",1756411292932,0.95764,111980.0,111970.0,0.0893043]
["bitfinex-derivatives","BTCF0:USTF0",1756411293126,0.01266,112000.0,111990.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756411293330,0.02854,112010.0,112000.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756411293536,0.12168819,112020.0,112000.0,0.98007328]
["bitfinex-derivatives","BTCF0:USTF0",1756411293733,0.20490819,112020.0,112010.0,0.52124164]
["bitfinex-derivatives","BTCF0:USTF0",1756411293928,0.02723448,112020.0,112010.0,0.49773164]
["bitfinex-derivatives","BTCF0:USTF0",1756411294126,2.68714,112030.0,112020.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756411294337,2.7763964,112030.0,112020.0,0.52124164]
["bitfinex-derivatives","BTCF0:USTF0",1756411294537,2.7763964,112030.0,112020.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756411294737,2.7763964,112030.0,112020.0,0.52124164]
["bitfinex-derivatives","BTCF0:USTF0",1756411295842,2.7773964,112030.0,112020.0,0.52124164]
["bitfinex-derivatives","BTCF0:USTF0",1756411296139,2.7773964,112030.0,112020.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756411296842,2.7773964,112030.0,112020.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756411297136,2.7780764,112030.0,112020.0,0.52124164]
["bitfinex-derivatives","BTCF0:USTF0",1756411299239,2.7780764,112030.0,112020.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756411299941,2.7780764,112030.0,112020.0,0.52124164]
["bitfinex-derivatives","BTCF0:USTF0",1756411300643,2.7780764,112030.0,112020.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756411300942,2.8880764,112030.0,112020.0,0.49773164]
["bitfinex-derivatives","BTCF0:USTF0",1756411301144,2.8880764,112030.0,112020.0,0.52124164]
["bitfinex-derivatives","BTCF0:USTF0",1756411301843,2.8880764,112030.0,112020.0,0.49773164]
["bitfinex-derivatives","BTCF0:USTF0",1756411302144,2.8880764,112030.0,112020.0,0.52124164]
["bitfinex-derivatives","BTCF0:USTF0",1756411302643,2.8880764,112030.0,112020.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756411302844,2.8880764,112030.0,112020.0,0.52124164]
["bitfinex-derivatives","BTCF0:USTF0",1756411303442,0.13954,112030.0,112020.0,0.61050604]
["bitfinex-derivatives","BTCF0:USTF0",1756411303646,0.97592,112030.0,112020.0,0.61050604]
["bitfinex-derivatives","BTCF0:USTF0",1756411304548,0.98858,112030.0,112020.0,0.61050604]
["bitfinex-derivatives","BTCF0:USTF0",1756411305447,1.0778364,112030.0,112020.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756411305640,1.0651764,112030.0,112020.0,0.49773164]
["bitfinex-derivatives","BTCF0:USTF0",1756411305836,1.0651764,112030.0,112020.0,0.52124164]
["bitfinex-derivatives","BTCF0:USTF0",1756411306241,1.0778364,112030.0,112020.0,0.52124164]
["bitfinex-derivatives","BTCF0:USTF0",1756411306440,0.0892644,112020.0,112010.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1756411306640,0.0892644,112020.0,112010.0,0.49773164]
["bitfinex-derivatives","BTCF0:USTF0",1756411306641,0.1178044,112020.0,112010.0,0.49773164]
["bitfinex-derivatives","BTCF0:USTF0",1756411307347,0.13610851,112020.0,112010.0,0.49773164]
["bitfinex-derivatives","BTCF0:USTF0",1756411307544,0.13610851,112020.0,112010.0,0.52124164]
["bitfinex-derivatives","BTCF0:USTF0",1756411307949,0.13610851,112020.0,112010.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1756411308250,0.13610851,112020.0,112010.0,0.49773164]
["bitfinex-derivatives","BTCF0:USTF0",1756411308444,0.13610851,112020.0,112010.0,0.52124164]
["bitfinex-derivatives","BTCF0:USTF0",1756411309650,0.13710851,112020.0,112010.0,0.52124164]
["bitfinex-derivatives","BTCF0:USTF0",1756411310253,0.13810851,112020.0,112010.0,0.61051404]
["bitfinex-derivatives","BTCF0:USTF0",1756411311256,0.13810851,112020.0,112010.0,0.52124164]
["bitfinex-derivatives","BTCF0:USTF0",1756411311450,0.13810851,112020.0,112010.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1756411311853,0.13810851,112020.0,112010.0,0.52124164]
["bitfinex-derivatives","BTCF0:USTF0",1756411312063,0.13810851,112020.0,112010.0,0.61051404]
["bitfinex-derivatives","BTCF0:USTF0",1756411312254,0.81478851,112020.0,112010.0,0.61051404]
["bitfinex-derivatives","BTCF0:USTF0",1756411313054,0.13810851,112020.0,112010.0,0.61051404]
["bitfinex-derivatives","BTCF0:USTF0",1756411313355,1.09478851,112020.0,112010.0,0.61051404]
["bitfinex-derivatives","BTCF0:USTF0",1756411314256,0.13810851,112020.0,112010.0,0.61051404]
["bitfinex-derivatives","BTCF0:USTF0",1756411314452,1.09458851,112020.0,112010.0,0.61051404]
["bitfinex-derivatives","BTCF0:USTF0",1756411315350,0.03054,112020.0,112010.0,0.63033896]
["bitfinex-derivatives","BTCF0:USTF0",1756411315554,1.0635044,112020.0,112010.0,0.63033896]
["bitfinex-derivatives","BTCF0:USTF0",1756411315748,1.0476244,112020.0,112010.0,0.63033896]
["bitfinex-derivatives","BTCF0:USTF0",1756411315948,0.95892,112020.0,112010.0,0.88033896]
["bitfinex-derivatives","BTCF0:USTF0",1756411316352,0.002,112020.0,112010.0,0.88033896]
["bitfinex-derivatives","BTCF0:USTF0",1756411317252,0.001,112020.0,112010.0,0.88033896]
["bitfinex-derivatives","BTCF0:USTF0",1756411317553,0.0902644,112020.0,112010.0,0.88033896]
["bitfinex-derivatives","BTCF0:USTF0",1756411317858,0.0892644,112020.0,112010.0,0.88033896]
["bitfinex-derivatives","BTCF0:USTF0",1756411318454,0.0892644,112020.0,112010.0,0.39799732]
["bitfinex-derivatives","BTCF0:USTF0",1756411318755,0.0892644,112020.0,112010.0,0.88033896]
["bitfinex-derivatives","BTCF0:USTF0",1756411320154,0.1051444,112020.0,112010.0,0.30872492]
["bitfinex-derivatives","BTCF0:USTF0",1756411320354,0.1051444,112020.0,112010.0,0.79106656]
["bitfinex-derivatives","BTCF0:USTF0",1756411320658,0.0892644,112020.0,112010.0,0.88033896]
["bitfinex-derivatives","BTCF0:USTF0",1756411320861,0.1043844,112020.0,112010.0,0.88033896]
["bitfinex-derivatives","BTCF0:USTF0",1756411321157,0.1043844,112020.0,112010.0,0.79106656]
["bitfinex-derivatives","BTCF0:USTF0",1756411321658,0.0892644,112020.0,112010.0,0.88033896]
["bitfinex-derivatives","BTCF0:USTF0",1756411322052,0.5631626,112030.0,112020.0,0.1298944]
["bitfinex-derivatives","BTCF0:USTF0",1756411322252,0.5631626,112030.0,112020.0,0.52297164]
["bitfinex-derivatives","BTCF0:USTF0",1756411323160,0.5641626,112030.0,112020.0,0.52297164]
["bitfinex-derivatives","BTCF0:USTF0",1756411323459,0.59002756,112030.0,112020.0,0.52297164]
["bitfinex-derivatives","BTCF0:USTF0",1756411324463,0.59102756,112030.0,112020.0,0.52297164]
["bitfinex-derivatives","BTCF0:USTF0",1756411324760,0.14490756,112030.0,112020.0,0.61223604]
["bitfinex-derivatives","BTCF0:USTF0",1756411325153,0.14490756,112030.0,112020.0,0.52297164]
["bitfinex-derivatives","BTCF0:USTF0",1756411325657,0.39490756,112030.0,112020.0,0.52297164]
["bitfinex-derivatives","BTCF0:USTF0",1756411325861,0.39490756,112030.0,112020.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1756411326758,1.34858756,112030.0,112020.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1756411327155,0.1170444,112020.0,112010.0,0.54279656]
["bitfinex-derivatives","BTCF0:USTF0",1756411327363,0.14290936,112020.0,112010.0,0.54279656]
["bitfinex-derivatives","BTCF0:USTF0",1756411328767,0.16104556,112020.0,112010.0,0.54279656]
["bitfinex-derivatives","BTCF0:USTF0",1756411329467,0.1351806,112020.0,112010.0,0.54279656]
["bitfinex-derivatives","BTCF0:USTF0",1756411329765,0.3851806,112020.0,112010.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1756411330260,0.41119574,112020.0,112010.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1756411330466,0.3851806,112020.0,112010.0,0.52297164]
["bitfinex-derivatives","BTCF0:USTF0",1756411330863,1.3361006,112020.0,112010.0,0.52297164]
["bitfinex-derivatives","BTCF0:USTF0",1756411331063,1.3371006,112020.0,112010.0,0.52297164]
["bitfinex-derivatives","BTCF0:USTF0",1756411331661,1.3401006,112020.0,112010.0,0.52297164]
["bitfinex-derivatives","BTCF0:USTF0",1756411332464,1.0901006,112020.0,112010.0,0.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1756411332665,1.0895806,112020.0,112010.0,0.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1756411332873,1.0885806,112020.0,112010.0,0.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1756411333074,1.0905806,112020.0,112010.0,0.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1756411333771,0.1391806,112020.0,112010.0,0.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1756411333966,1.0875406,112020.0,112010.0,0.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1756411334167,1.0694044,112020.0,112010.0,0.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1756411334781,0.1180444,112020.0,112010.0,0.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1756411334979,0.1391174,112020.0,112010.0,0.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1756411335181,1.0865174,112020.0,112010.0,0.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1756411336280,1.0865174,112020.0,112010.0,0.05852526]
["bitfinex-derivatives","BTCF0:USTF0",1756411336480,1.0865174,112020.0,112010.0,0.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1756411338581,1.0865174,112020.0,112010.0,0.05852526]
["bitfinex-derivatives","BTCF0:USTF0",1756411338782,1.0865174,112020.0,112010.0,0.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1756411339576,1.0865174,112020.0,112010.0,0.05852526]
["bitfinex-derivatives","BTCF0:USTF0",1756411339978,1.0865174,112020.0,112010.0,0.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1756411341576,1.0865174,112020.0,112010.0,0.03405526]
["bitfinex-derivatives","BTCF0:USTF0",1756411341781,1.0865174,112020.0,112010.0,0.5163969]
["bitfinex-derivatives","BTCF0:USTF0",1756411341980,1.0865174,112020.0,112010.0,0.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1756411342778,1.0865174,112020.0,112010.0,0.05852526]
["bitfinex-derivatives","BTCF0:USTF0",1756411342978,1.0865174,112020.0,112010.0,0.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1756411351586,1.0865174,112020.0,112010.0,0.05852526]
["bitfinex-derivatives","BTCF0:USTF0",1756411351786,1.0865174,112020.0,112010.0,0.5408669]
["bitfinex-derivatives","BTCF0:USTF0",1756411351992,1.0865174,112020.0,112010.0,0.05852526]
["bitfinex-derivatives","BTCF0:USTF0",1756411352288,0.1183124,112010.0,112000.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756411352489,0.1183203,112000.0,111990.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756411352686,1.0512803,112000.0,111990.0,0.49830164]
["bitfinex-derivatives","BTCF0:USTF0",1756411352892,1.0512803,112000.0,111990.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756411354888,0.1183203,112000.0,111990.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1756411355196,0.12738288,112000.0,111990.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1756411355395,1.05842288,112000.0,111990.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1756411355798,1.05842288,112000.0,111990.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756411355998,1.06042288,112000.0,111990.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1756411356599,1.06342288,112000.0,111990.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756411356802,0.13238288,112000.0,111990.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1756411357089,1.06202288,112000.0,111990.0,0.53939403]
["bitfinex-derivatives","BTCF0:USTF0",1756411359296,1.06202288,112000.0,111990.0,0.05705239]
["bitfinex-derivatives","BTCF0:USTF0",1756411359496,1.06202288,112000.0,111990.0,0.53939403]
["bitfinex-derivatives","BTCF0:USTF0",1756411361694,1.06202288,112000.0,111990.0,0.50067403]
["bitfinex-derivatives","BTCF0:USTF0",1756411362000,1.06202288,112000.0,111990.0,0.53939403]
["bitfinex-derivatives","BTCF0:USTF0",1756411362194,0.1233203,112000.0,111990.0,0.53939403]
["bitfinex-derivatives","BTCF0:USTF0",1756411362393,0.1233203,112000.0,111990.0,0.05705239]
["bitfinex-derivatives","BTCF0:USTF0",1756411362594,1.0494803,112000.0,111990.0,0.53939403]
["bitfinex-derivatives","BTCF0:USTF0",1756411363395,1.0474803,112000.0,111990.0,0.53939403]
["bitfinex-derivatives","BTCF0:USTF0",1756411363593,0.1223203,112000.0,111990.0,0.62868233]
["bitfinex-derivatives","BTCF0:USTF0",1756411363794,1.0186803,112000.0,111990.0,0.87868233]
["bitfinex-derivatives","BTCF0:USTF0",1756411364297,0.0932803,112000.0,111990.0,0.87868233]
["bitfinex-derivatives","BTCF0:USTF0",1756411364699,1.0158003,112000.0,111990.0,0.87868233]
["bitfinex-derivatives","BTCF0:USTF0",1756411364900,1.0448403,112000.0,111990.0,0.87868233]
["bitfinex-derivatives","BTCF0:USTF0",1756411365196,1.0448403,112000.0,111990.0,0.30705239]
["bitfinex-derivatives","BTCF0:USTF0",1756411365400,1.0448403,112000.0,111990.0,0.78939403]
["bitfinex-derivatives","BTCF0:USTF0",1756411365999,1.0438403,112000.0,111990.0,0.78939403]
["bitfinex-derivatives","BTCF0:USTF0",1756411366698,1.0438403,112000.0,111990.0,0.87868233]
["bitfinex-derivatives","BTCF0:USTF0",1756411366999,1.0443603,112000.0,111990.0,0.87868233]
["bitfinex-derivatives","BTCF0:USTF0",1756411367199,1.0443603,112000.0,111990.0,0.78939403]
["bitfinex-derivatives","BTCF0:USTF0",1756411367695,1.0443603,112000.0,111990.0,0.87868233]
["bitfinex-derivatives","BTCF0:USTF0",1756411368198,0.002,112000.0,111990.0,0.87868233]
["bitfinex-derivatives","BTCF0:USTF0",1756411368599,0.0912804,112000.0,111990.0,0.87868233]
["bitfinex-derivatives","BTCF0:USTF0",1756411368997,0.0912804,112000.0,111990.0,0.39634069]
["bitfinex-derivatives","BTCF0:USTF0",1756411369199,0.0912804,112000.0,111990.0,0.87868233]
["bitfinex-derivatives","BTCF0:USTF0",1756411369791,0.0902804,112000.0,111990.0,0.87868233]
["bitfinex-derivatives","BTCF0:USTF0",1756411370897,0.0892804,112000.0,111990.0,0.87868233]
["bitfinex-derivatives","BTCF0:USTF0",1756411373102,0.0892804,112000.0,111990.0,0.62868233]
["bitfinex-derivatives","BTCF0:USTF0",1756411376302,0.0892804,112000.0,111990.0,0.14634069]
["bitfinex-derivatives","BTCF0:USTF0",1756411376696,0.0892804,112000.0,111990.0,0.62868233]
["bitfinex-derivatives","BTCF0:USTF0",1756411377905,0.1183204,112000.0,111990.0,0.14634069]
["bitfinex-derivatives","BTCF0:USTF0",1756411378102,0.1056604,112000.0,111990.0,0.05705239]
["bitfinex-derivatives","BTCF0:USTF0",1756411378304,0.1056604,112000.0,111990.0,0.62868243]
["bitfinex-derivatives","BTCF0:USTF0",1756411378698,0.1183204,112000.0,111990.0,0.62868243]
["bitfinex-derivatives","BTCF0:USTF0",1756411378999,0.1056604,112000.0,111990.0,0.14634079]
["bitfinex-derivatives","BTCF0:USTF0",1756411379206,0.1056604,112000.0,111990.0,0.62868243]
["bitfinex-derivatives","BTCF0:USTF0",1756411380803,0.0892804,112000.0,111990.0,0.62868243]
["bitfinex-derivatives","BTCF0:USTF0",1756411381502,0.1044804,112000.0,111990.0,0.62868243]
["bitfinex-derivatives","BTCF0:USTF0",1756411381701,0.0892804,112000.0,111990.0,0.62868243]
["bitfinex-derivatives","BTCF0:USTF0",1756411381905,0.1171404,112000.0,111990.0,0.14634079]
["bitfinex-derivatives","BTCF0:USTF0",1756411382104,0.1171404,112000.0,111990.0,0.62868243]
["bitfinex-derivatives","BTCF0:USTF0",1756411382105,0.1044804,112000.0,111990.0,0.62868243]
["bitfinex-derivatives","BTCF0:USTF0",1756411382401,0.0892804,112000.0,111990.0,0.62868243]
["bitfinex-derivatives","BTCF0:USTF0",1756411385307,0.1044804,112000.0,111990.0,0.53939403]
["bitfinex-derivatives","BTCF0:USTF0",1756411385505,0.3671404,112000.0,111990.0,0.05705239]
["bitfinex-derivatives","BTCF0:USTF0",1756411386002,0.3671404,112000.0,111990.0,0.01833239]
["bitfinex-derivatives","BTCF0:USTF0",1756411386299,0.3671404,112000.0,111990.0,0.03418239]
["bitfinex-derivatives","BTCF0:USTF0",1756411386505,0.3671404,112000.0,111990.0,0.05894239]
["bitfinex-derivatives","BTCF0:USTF0",1756411387006,1.2785804,112000.0,111990.0,0.03418239]
["bitfinex-derivatives","BTCF0:USTF0",1756411387306,1.2805804,112000.0,111990.0,0.54128403]
["bitfinex-derivatives","BTCF0:USTF0",1756411387514,1.2835804,112000.0,111990.0,0.54128403]
["bitfinex-derivatives","BTCF0:USTF0",1756411387697,1.2835804,112000.0,111990.0,0.51652403]
["bitfinex-derivatives","BTCF0:USTF0",1756411388207,1.2835804,112000.0,111990.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756411389496,1.2835804,112000.0,111990.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756411389708,1.2835804,112000.0,111990.0,0.52295164]
["bitfinex-derivatives","BTCF0:USTF0",1756411390110,1.2835804,112000.0,111990.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756411390311,1.2835804,112000.0,111990.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756411391209,1.2835804,112000.0,111990.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756411391413,1.2835804,112000.0,111990.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756411391602,0.1171503,111990.0,111980.0,0.52295164]
["bitfinex-derivatives","BTCF0:USTF0",1756411393013,0.1181503,111990.0,111980.0,0.52295164]
["bitfinex-derivatives","BTCF0:USTF0",1756411393716,0.1191503,111990.0,111980.0,0.52295164]
["bitfinex-derivatives","BTCF0:USTF0",1756411394107,1.0144103,111990.0,111980.0,0.52295164]
["bitfinex-derivatives","BTCF0:USTF0",1756411394615,1.0144103,111990.0,111980.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756411394814,1.0270703,111990.0,111980.0,0.52295164]
["bitfinex-derivatives","BTCF0:USTF0",1756411395505,0.1064903,111990.0,111980.0,0.52295164]
["bitfinex-derivatives","BTCF0:USTF0",1756411395706,1.0137703,111990.0,111980.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1756411395904,1.09795094,111990.0,111980.0,0.52295164]
["bitfinex-derivatives","BTCF0:USTF0",1756411396511,1.09795094,111990.0,111980.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756411396707,1.83029258,111990.0,111980.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1756411396921,0.1282683,111980.0,111970.0,0.5412553]
["bitfinex-derivatives","BTCF0:USTF0",1756411397714,0.13701203,111980.0,111970.0,0.5412553]
["bitfinex-derivatives","BTCF0:USTF0",1756411399217,1.04409203,111980.0,111970.0,0.5412553]
["bitfinex-derivatives","BTCF0:USTF0",1756411402118,1.04409203,111980.0,111970.0,0.05891366]
["bitfinex-derivatives","BTCF0:USTF0",1756411402312,0.1282683,111980.0,111970.0,0.5412553]
["bitfinex-derivatives","BTCF0:USTF0",1756411402514,1.0320683,111980.0,111970.0,0.5412553]
["bitfinex-derivatives","BTCF0:USTF0",1756411403616,1.04090018,111980.0,111970.0,0.5412553]
["bitfinex-derivatives","BTCF0:USTF0",1756411403918,1.0320683,111980.0,111970.0,0.5412553]
["bitfinex-derivatives","BTCF0:USTF0",1756411404418,0.1282683,111980.0,111970.0,0.5412553]
["bitfinex-derivatives","BTCF0:USTF0",1756411405020,1.0299883,111980.0,111970.0,0.5412553]
["bitfinex-derivatives","BTCF0:USTF0",1756411405211,0.1282683,111980.0,111970.0,0.5412553]
["bitfinex-derivatives","BTCF0:USTF0",1756411405413,0.0892983,111980.0,111970.0,0.8805615]
["bitfinex-derivatives","BTCF0:USTF0",1756411406721,0.0892983,111980.0,111970.0,0.39821986]
["bitfinex-derivatives","BTCF0:USTF0",1756411407015,0.0892983,111980.0,111970.0,0.8805615]
["bitfinex-derivatives","BTCF0:USTF0",1756411408316,0.1044983,111980.0,111970.0,0.7912553]
["bitfinex-derivatives","BTCF0:USTF0",1756411408517,0.1282683,111980.0,111970.0,0.7912553]
["bitfinex-derivatives","BTCF0:USTF0",1756411408921,0.1282683,111980.0,111970.0,0.30891366]
["bitfinex-derivatives","BTCF0:USTF0",1756411409121,0.1282683,111980.0,111970.0,0.7912553]
["bitfinex-derivatives","BTCF0:USTF0",1756411409920,0.1044983,111980.0,111970.0,0.7912553]
["bitfinex-derivatives","BTCF0:USTF0",1756411410121,0.1044983,111980.0,111970.0,0.8805615]
["bitfinex-derivatives","BTCF0:USTF0",1756411410423,0.1044983,111980.0,111970.0,0.7912553]
["bitfinex-derivatives","BTCF0:USTF0",1756411412225,0.1044983,111980.0,111970.0,0.8805615]
["bitfinex-derivatives","BTCF0:USTF0",1756411412616,0.0892983,111980.0,111970.0,0.8805615]
["bitfinex-derivatives","BTCF0:USTF0",1756411415227,0.0892983,111980.0,111970.0,0.86225784]
["bitfinex-derivatives","BTCF0:USTF0",1756411415426,0.0892983,111980.0,111970.0,0.88250914]
["bitfinex-derivatives","BTCF0:USTF0",1756411423640,0.0892983,111980.0,111970.0,0.4001675]
["bitfinex-derivatives","BTCF0:USTF0",1756411423837,0.0892983,111980.0,111970.0,0.88250914]
["bitfinex-derivatives","BTCF0:USTF0",1756411428631,0.1283983,111980.0,111970.0,0.88250914]
["bitfinex-derivatives","BTCF0:USTF0",1756411429141,0.1054583,111980.0,111970.0,0.88250914]
["bitfinex-derivatives","BTCF0:USTF0",1756411430840,0.0892983,111980.0,111970.0,0.88250914]
["bitfinex-derivatives","BTCF0:USTF0",1756411432445,0.1054583,111980.0,111970.0,0.88250914]
["bitfinex-derivatives","BTCF0:USTF0",1756411432642,0.0892983,111980.0,111970.0,0.88250914]
["bitfinex-derivatives","BTCF0:USTF0",1756411433144,0.0892983,111980.0,111970.0,0.63250914]
["bitfinex-derivatives","BTCF0:USTF0",1756411433339,0.1283895,112000.0,111990.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1756411433537,0.01616,112000.0,111990.0,0.61234194]
["bitfinex-derivatives","BTCF0:USTF0",1756411433740,0.14632638,112010.0,112000.0,0.1057423]
["bitfinex-derivatives","BTCF0:USTF0",1756411433941,0.38632638,112010.0,112000.0,0.61233394]
["bitfinex-derivatives","BTCF0:USTF0",1756411434138,0.14632638,112010.0,112000.0,0.61233394]
["bitfinex-derivatives","BTCF0:USTF0",1756411434846,0.01794568,112010.0,112000.0,1.09467558]
["bitfinex-derivatives","BTCF0:USTF0",1756411435843,0.01794568,112010.0,112000.0,1.17477936]
["bitfinex-derivatives","BTCF0:USTF0",1756411436047,0.01794568,112010.0,112000.0,2.06789936]
["bitfinex-derivatives","BTCF0:USTF0",1756411436248,0.020073,112020.0,112010.0,0.1299843]
["bitfinex-derivatives","BTCF0:USTF0",1756411436249,0.036233,112020.0,112010.0,0.1299843]
["bitfinex-derivatives","BTCF0:USTF0",1756411436445,0.036233,112020.0,112010.0,0.61232594]
["bitfinex-derivatives","BTCF0:USTF0",1756411437444,0.1484394,112020.0,112010.0,0.1299843]
["bitfinex-derivatives","BTCF0:USTF0",1756411437645,0.1093394,112020.0,112010.0,0.61232594]
["bitfinex-derivatives","BTCF0:USTF0",1756411437845,0.1254994,112020.0,112010.0,0.61232594]
["bitfinex-derivatives","BTCF0:USTF0",1756411438044,0.1484394,112020.0,112010.0,0.61232594]
["bitfinex-derivatives","BTCF0:USTF0",1756411439044,0.1484394,112020.0,112010.0,0.1299843]
["bitfinex-derivatives","BTCF0:USTF0",1756411439244,0.1484394,112020.0,112010.0,0.61232594]
["bitfinex-derivatives","BTCF0:USTF0",1756411443156,0.1254994,112020.0,112010.0,0.61232594]
["bitfinex-derivatives","BTCF0:USTF0",1756411443352,0.1502994,112020.0,112010.0,0.61232594]
["bitfinex-derivatives","BTCF0:USTF0",1756411444848,0.1302264,112020.0,112010.0,0.61232594]
["bitfinex-derivatives","BTCF0:USTF0",1756411446455,0.1054264,112020.0,112010.0,0.61232594]
["bitfinex-derivatives","BTCF0:USTF0",1756411447158,0.1302264,112020.0,112010.0,0.61232594]
["bitfinex-derivatives","BTCF0:USTF0",1756411447551,0.1302264,112020.0,112010.0,0.1299843]
["bitfinex-derivatives","BTCF0:USTF0",1756411447751,0.1302264,112020.0,112010.0,0.61232594]
["bitfinex-derivatives","BTCF0:USTF0",1756411448262,0.1302264,112020.0,112010.0,0.52305164]
["bitfinex-derivatives","BTCF0:USTF0",1756411449065,0.1302264,112020.0,112010.0,0.61232594]
["bitfinex-derivatives","BTCF0:USTF0",1756411450965,0.1302264,112020.0,112010.0,0.1299843]
["bitfinex-derivatives","BTCF0:USTF0",1756411451266,0.1302264,112020.0,112010.0,0.61232594]
["bitfinex-derivatives","BTCF0:USTF0",1756411452767,0.1302264,112020.0,112010.0,0.52305164]
["bitfinex-derivatives","BTCF0:USTF0",1756411453268,1.93492804,112020.0,112010.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1756411453654,1.4525864,112020.0,112010.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756411453857,1.4535864,112020.0,112010.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756411454559,1.4635864,112020.0,112010.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756411455863,1.4645864,112020.0,112010.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756411457068,0.5722264,112020.0,112010.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756411457261,1.4645064,112020.0,112010.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756411457466,1.4645064,112020.0,112010.0,0.1290243]
["bitfinex-derivatives","BTCF0:USTF0",1756411458163,0.3222264,112020.0,112010.0,0.61136594]
["bitfinex-derivatives","BTCF0:USTF0",1756411458367,0.1074264,112020.0,112010.0,0.61136594]
["bitfinex-derivatives","BTCF0:USTF0",1756411458768,0.01816,112020.0,112010.0,0.61136594]
["bitfinex-derivatives","BTCF0:USTF0",1756411459065,0.002,112020.0,112010.0,0.61136594]
["bitfinex-derivatives","BTCF0:USTF0",1756411459569,0.002,112020.0,112010.0,0.86136594]
["bitfinex-derivatives","BTCF0:USTF0",1756411459766,1.0396983,112030.0,112020.0,0.0892664]
["bitfinex-derivatives","BTCF0:USTF0",1756411460069,1.0396983,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411461069,1.0406983,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411462668,1.0416983,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411463670,1.0416983,112030.0,112020.0,0.62050074]
["bitfinex-derivatives","BTCF0:USTF0",1756411463969,1.0416983,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411466765,0.1495783,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411466971,1.0412183,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411468761,1.0402183,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411469572,1.0412183,112030.0,112020.0,0.1290164]
["bitfinex-derivatives","BTCF0:USTF0",1756411469773,1.0412183,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411471375,0.1495783,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411471568,1.0408983,112030.0,112020.0,0.1290164]
["bitfinex-derivatives","BTCF0:USTF0",1756411471768,1.0408983,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411473368,0.1495783,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411473574,1.0407783,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411474775,1.0407729,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411474972,0.1495729,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411475172,1.0406929,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411475567,1.0406929,112030.0,112020.0,0.1290164]
["bitfinex-derivatives","BTCF0:USTF0",1756411475876,1.0396929,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411476374,1.0386929,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411479177,1.03882065,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411481473,0.14770065,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411481673,1.03826065,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411482580,1.03836588,112030.0,112020.0,0.61135804]
["bitfinex-derivatives","BTCF0:USTF0",1756411483577,1.03836588,112030.0,112020.0,0.49858164]
["bitfinex-derivatives","BTCF0:USTF0",1756411483772,1.03836588,112030.0,112020.0,0.48234164]
["bitfinex-derivatives","BTCF0:USTF0",1756411483971,1.03836588,112030.0,112020.0,0.57160804]
["bitfinex-derivatives","BTCF0:USTF0",1756411484173,1.03836588,112030.0,112020.0,0.1051164]
["bitfinex-derivatives","BTCF0:USTF0",1756411484375,1.03836588,112030.0,112020.0,0.58745804]
["bitfinex-derivatives","BTCF0:USTF0",1756411484979,1.03836588,112030.0,112020.0,0.61157804]
["bitfinex-derivatives","BTCF0:USTF0",1756411485880,1.04036588,112030.0,112020.0,0.61157804]
["bitfinex-derivatives","BTCF0:USTF0",1756411495280,1.04036588,112030.0,112020.0,1.21411328]
["bitfinex-derivatives","BTCF0:USTF0",1756411496484,1.04036588,112030.0,112020.0,0.1292364]
["bitfinex-derivatives","BTCF0:USTF0",1756411496790,1.04036588,112030.0,112020.0,1.21411328]
["bitfinex-derivatives","BTCF0:USTF0",1756411496991,1.03908588,112030.0,112020.0,1.21411328]
["bitfinex-derivatives","BTCF0:USTF0",1756411498077,1.03908588,112030.0,112020.0,1.12484688]
["bitfinex-derivatives","BTCF0:USTF0",1756411498490,1.03908588,112030.0,112020.0,1.21411328]
["bitfinex-derivatives","BTCF0:USTF0",1756411499490,1.03908588,112030.0,112020.0,0.1292364]
["bitfinex-derivatives","BTCF0:USTF0",1756411499782,1.03896588,112030.0,112020.0,1.12484688]
["bitfinex-derivatives","BTCF0:USTF0",1756411499987,1.03896588,112030.0,112000.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756411499988,0.1283843,112010.0,112000.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756411500191,1.55982274,112010.0,112000.0,0.55828844]
["bitfinex-derivatives","BTCF0:USTF0",1756411500484,1.80982274,112010.0,112000.0,0.54243844]
["bitfinex-derivatives","BTCF0:USTF0",1756411500685,0.03948,111980.0,111970.0,0.12518753]
["bitfinex-derivatives","BTCF0:USTF0",1756411500886,0.03948,111980.0,111970.0,0.66762597]
["bitfinex-derivatives","BTCF0:USTF0",1756411501083,0.92224,111980.0,111970.0,0.69214597]
["bitfinex-derivatives","BTCF0:USTF0",1756411501280,0.92124,111980.0,111970.0,0.56268387]
["bitfinex-derivatives","BTCF0:USTF0",1756411501488,0.1267783,111980.0,111970.0,0.57873387]
["bitfinex-derivatives","BTCF0:USTF0",1756411501785,0.1267783,111980.0,111970.0,0.5985671]
["bitfinex-derivatives","BTCF0:USTF0",1756411501991,0.6862983,111980.0,111970.0,0.5985671]
["bitfinex-derivatives","BTCF0:USTF0",1756411502191,0.1267783,111980.0,111970.0,0.5985671]
["bitfinex-derivatives","BTCF0:USTF0",1756411502491,0.1267783,111980.0,111970.0,0.6074449]
["bitfinex-derivatives","BTCF0:USTF0",1756411503593,0.1267783,111980.0,111970.0,0.6114449]
["bitfinex-derivatives","BTCF0:USTF0",1756411503889,0.1267783,111980.0,111970.0,0.12894668]
["bitfinex-derivatives","BTCF0:USTF0",1756411504096,0.1267783,111980.0,111970.0,0.6065671]
["bitfinex-derivatives","BTCF0:USTF0",1756411504984,0.1267783,111980.0,111970.0,0.12406888]
["bitfinex-derivatives","BTCF0:USTF0",1756411505191,0.1267783,111980.0,111970.0,0.6065671]
["bitfinex-derivatives","BTCF0:USTF0",1756411506992,0.1267783,111980.0,111970.0,0.55090145]
["bitfinex-derivatives","BTCF0:USTF0",1756411507209,0.85927652,111980.0,111970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1756411507411,0.1288022,111950.0,111940.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1756411507611,1.0172022,111950.0,111940.0,0.52306822]
["bitfinex-derivatives","BTCF0:USTF0",1756411508203,0.1288022,111950.0,111940.0,0.61239842]
["bitfinex-derivatives","BTCF0:USTF0",1756411508407,1.0171622,111950.0,111940.0,0.1299002]
["bitfinex-derivatives","BTCF0:USTF0",1756411508613,1.0181622,111950.0,111940.0,0.61239842]
["bitfinex-derivatives","BTCF0:USTF0",1756411509310,0.04048,111950.0,111940.0,0.61239842]
["bitfinex-derivatives","BTCF0:USTF0",1756411509515,0.01707,111950.0,111940.0,0.61239842]
["bitfinex-derivatives","BTCF0:USTF0",1756411509914,0.01707,111950.0,111940.0,0.63235611]
["bitfinex-derivatives","BTCF0:USTF0",1756411510112,0.002,111950.0,111940.0,0.88235611]
["bitfinex-derivatives","BTCF0:USTF0",1756411511811,0.0893099,111970.0,111960.0,0.0893142]
["bitfinex-derivatives","BTCF0:USTF0",1756411512115,0.1043799,111970.0,111960.0,0.61238242]
["bitfinex-derivatives","BTCF0:USTF0",1756411512526,0.1287899,111970.0,111960.0,0.52306822]
["bitfinex-derivatives","BTCF0:USTF0",1756411512915,0.1317899,111970.0,111960.0,0.52406822]
["bitfinex-derivatives","BTCF0:USTF0",1756411513216,0.1317899,111970.0,111960.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756411513714,0.1327899,111970.0,111960.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756411513910,0.1357899,111970.0,111960.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756411515617,1.0237099,111970.0,111960.0,0.61338222]
["bitfinex-derivatives","BTCF0:USTF0",1756411516111,1.0942361,111970.0,111960.0,0.61338222]
["bitfinex-derivatives","BTCF0:USTF0",1756411516312,1.0942361,111970.0,111960.0,0.52406822]
["bitfinex-derivatives","BTCF0:USTF0",1756411518320,1.0942361,111970.0,111960.0,0.61338222]
["bitfinex-derivatives","BTCF0:USTF0",1756411518616,0.135786,111970.0,111960.0,0.61338222]
["bitfinex-derivatives","BTCF0:USTF0",1756411518815,1.023506,111970.0,111960.0,0.61338222]
["bitfinex-derivatives","BTCF0:USTF0",1756411519121,0.135786,111970.0,111960.0,0.61338222]
["bitfinex-derivatives","BTCF0:USTF0",1756411523117,0.135786,111970.0,111960.0,0.130884]
["bitfinex-derivatives","BTCF0:USTF0",1756411523420,0.135786,111970.0,111960.0,0.52406822]
["bitfinex-derivatives","BTCF0:USTF0",1756411524024,0.135786,111970.0,111960.0,0.61338222]
["bitfinex-derivatives","BTCF0:USTF0",1756411525026,0.135786,111970.0,111960.0,0.52406822]
["bitfinex-derivatives","BTCF0:USTF0",1756411527028,0.145786,111970.0,111960.0,0.52406822]
["bitfinex-derivatives","BTCF0:USTF0",1756411528031,0.145786,111970.0,111960.0,0.61338222]
["bitfinex-derivatives","BTCF0:USTF0",1756411528328,0.145786,111970.0,111960.0,0.52406822]
["bitfinex-derivatives","BTCF0:USTF0",1756411528529,0.155786,111970.0,111960.0,0.52406822]
["bitfinex-derivatives","BTCF0:USTF0",1756411531730,0.155786,111970.0,111960.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1756411531928,0.155786,111970.0,111960.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1756411531929,0.88828422,111970.0,111960.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1756411532330,0.98828422,111970.0,111960.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1756411532527,0.98828422,111970.0,111960.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756411532723,1.15828422,111970.0,111960.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756411534433,1.18524982,111970.0,111960.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756411535628,1.5892716,111970.0,111960.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756411535832,1.5892716,111970.0,111960.0,0.52253822]
["bitfinex-derivatives","BTCF0:USTF0",1756411536429,1.5892716,111970.0,111960.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756411539631,1.5889516,111970.0,111960.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1756411540735,2.07144982,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411542235,2.33524982,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756411545642,0.1291821,111950.0,111940.0,0.02000457]
["bitfinex-derivatives","BTCF0:USTF0",1756411545936,1.51547351,111950.0,111940.0,0.03606457]
["bitfinex-derivatives","BTCF0:USTF0",1756411546138,1.03297529,111950.0,111940.0,0.03606457]
["bitfinex-derivatives","BTCF0:USTF0",1756411546334,1.0418654,111950.0,111940.0,0.05905457]
["bitfinex-derivatives","BTCF0:USTF0",1756411546535,0.14745529,111950.0,111940.0,0.54155279]
["bitfinex-derivatives","BTCF0:USTF0",1756411546734,1.03293529,111950.0,111940.0,0.54155279]
["bitfinex-derivatives","BTCF0:USTF0",1756411547236,1.03293529,111950.0,111940.0,0.54255279]
["bitfinex-derivatives","BTCF0:USTF0",1756411547838,1.03293529,111950.0,111940.0,0.05905457]
["bitfinex-derivatives","BTCF0:USTF0",1756411548035,1.03293529,111950.0,111940.0,0.54155279]
["bitfinex-derivatives","BTCF0:USTF0",1756411548429,0.0893301,111940.0,111930.0,0.0893357]
["bitfinex-derivatives","BTCF0:USTF0",1756411548633,0.1291901,111940.0,111930.0,0.52154822]
["bitfinex-derivatives","BTCF0:USTF0",1756411548834,1.0144701,111940.0,111930.0,0.61088632]
["bitfinex-derivatives","BTCF0:USTF0",1756411549339,0.1291901,111940.0,111930.0,0.61088632]
["bitfinex-derivatives","BTCF0:USTF0",1756411549529,1.0144701,111940.0,111930.0,0.61088632]
["bitfinex-derivatives","BTCF0:USTF0",1756411549729,1.0144701,111940.0,111930.0,0.1283881]
["bitfinex-derivatives","BTCF0:USTF0",1756411549934,1.0144701,111940.0,111930.0,0.1293881]
["bitfinex-derivatives","BTCF0:USTF0",1756411550241,1.0144701,111940.0,111930.0,0.61188632]
["bitfinex-derivatives","BTCF0:USTF0",1756411550441,0.1291901,111940.0,111930.0,0.61188632]
["bitfinex-derivatives","BTCF0:USTF0",1756411550641,1.0144301,111940.0,111930.0,0.61188632]
["bitfinex-derivatives","BTCF0:USTF0",1756411551444,1.0144301,111940.0,111930.0,0.52254822]
["bitfinex-derivatives","BTCF0:USTF0",1756411551943,1.0144301,111940.0,111930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1756411552243,1.0144301,111940.0,111930.0,0.52254822]
["bitfinex-derivatives","BTCF0:USTF0",1756411552748,0.1291901,111940.0,111930.0,0.61188632]
["bitfinex-derivatives","BTCF0:USTF0",1756411553042,1.0141501,111940.0,111930.0,0.61188632]
["bitfinex-derivatives","BTCF0:USTF0",1756411553739,0.1291901,111940.0,111930.0,0.61188632]
["bitfinex-derivatives","BTCF0:USTF0",1756411553939,1.0141101,111940.0,111930.0,0.61188632]
["bitfinex-derivatives","BTCF0:USTF0",1756411556044,0.1291901,111940.0,111930.0,0.61188632]
["bitfinex-derivatives","BTCF0:USTF0",1756411556343,1.0138301,111940.0,111930.0,0.61188632]
["bitfinex-derivatives","BTCF0:USTF0",1756411557345,1.0137501,111940.0,111930.0,0.61188632]
["bitfinex-derivatives","BTCF0:USTF0",1756411558339,0.1291901,111940.0,111930.0,0.61188632]
["bitfinex-derivatives","BTCF0:USTF0",1756411558544,1.0137101,111940.0,111930.0,0.61188632]
["bitfinex-derivatives","BTCF0:USTF0",1756411559846,0.88428,111940.0,111930.0,0.86188632]
["bitfinex-derivatives","BTCF0:USTF0",1756411560046,0.9894701,111940.0,111930.0,0.86188632]
["bitfinex-derivatives","BTCF0:USTF0",1756411560348,0.1051901,111940.0,111930.0,0.86188632]
["bitfinex-derivatives","BTCF0:USTF0",1756411560655,0.1293701,111940.0,111930.0,0.86188632]
["bitfinex-derivatives","BTCF0:USTF0",1756411563547,1.00747879,111950.0,111940.0,0.1288301]
["bitfinex-derivatives","BTCF0:USTF0",1756411563748,0.01827319,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411565654,0.01927319,111950.0,111940.0,0.86132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411565857,0.02027319,111950.0,111940.0,0.86132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411566650,0.01927319,111950.0,111940.0,0.86132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411566847,0.03503319,111950.0,111940.0,0.3798301]
["bitfinex-derivatives","BTCF0:USTF0",1756411567152,0.03403319,111950.0,111940.0,0.86232832]
["bitfinex-derivatives","BTCF0:USTF0",1756411567353,0.05821319,111950.0,111940.0,0.86232832]
["bitfinex-derivatives","BTCF0:USTF0",1756411567657,0.14753529,111950.0,111940.0,0.61232832]
["bitfinex-derivatives","BTCF0:USTF0",1756411569164,0.14953529,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411571869,0.06021319,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411572275,0.14953529,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411573274,0.16953529,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411574772,0.08021319,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411575078,0.02027319,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411577083,0.10959529,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411577469,0.12535529,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411577670,0.12435529,111950.0,111940.0,0.61232832]
["bitfinex-derivatives","BTCF0:USTF0",1756411577875,0.10859529,111950.0,111940.0,0.61232832]
["bitfinex-derivatives","BTCF0:USTF0",1756411578079,0.12435529,111950.0,111940.0,0.61232832]
["bitfinex-derivatives","BTCF0:USTF0",1756411578382,0.10859529,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411578681,0.10959529,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411579482,0.02027319,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411580780,0.02027319,111950.0,111940.0,0.1288301]
["bitfinex-derivatives","BTCF0:USTF0",1756411581083,0.02027319,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411581276,0.01927319,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411581478,0.01927319,111950.0,111940.0,0.61232832]
["bitfinex-derivatives","BTCF0:USTF0",1756411582079,0.10859529,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411582282,0.03603319,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411582574,0.02027319,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411583987,0.002,111950.0,111940.0,0.61132832]
["bitfinex-derivatives","BTCF0:USTF0",1756411585386,0.001,111950.0,111940.0,0.61232832]
["bitfinex-derivatives","BTCF0:USTF0",1756411585589,0.14728119,111960.0,111950.0,0.1288221]
["bitfinex-derivatives","BTCF0:USTF0",1756411585887,0.14728119,111960.0,111950.0,0.61132032]
["bitfinex-derivatives","BTCF0:USTF0",1756411586888,0.14728119,111960.0,111950.0,0.1288221]
["bitfinex-derivatives","BTCF0:USTF0",1756411587089,0.14728119,111960.0,111950.0,0.61132032]
["bitfinex-derivatives","BTCF0:USTF0",1756411587388,0.1228406,111960.0,111950.0,0.61132032]
["bitfinex-derivatives","BTCF0:USTF0",1756411587590,0.1238406,111960.0,111950.0,0.61132032]
["bitfinex-derivatives","BTCF0:USTF0",1756411587886,0.1480206,111960.0,111950.0,0.61132032]
["bitfinex-derivatives","BTCF0:USTF0",1756411588280,0.1490206,111960.0,111950.0,0.61132032]
["bitfinex-derivatives","BTCF0:USTF0",1756411589290,0.1248406,111960.0,111950.0,0.61132032]
["bitfinex-derivatives","BTCF0:USTF0",1756411589489,0.1490206,111960.0,111950.0,0.1288221]
["bitfinex-derivatives","BTCF0:USTF0",1756411589690,0.1490206,111960.0,111950.0,0.61132032]
["bitfinex-derivatives","BTCF0:USTF0",1756411589892,0.1490206,111960.0,111950.0,0.52199822]
["bitfinex-derivatives","BTCF0:USTF0",1756411592387,0.88151882,111960.0,111950.0,0.02027859]
["bitfinex-derivatives","BTCF0:USTF0",1756411592592,1.76259882,111960.0,111950.0,0.02027859]
["bitfinex-derivatives","BTCF0:USTF0",1756411592792,1.76259882,111960.0,111950.0,0.03589859]
["bitfinex-derivatives","BTCF0:USTF0",1756411593096,1.2801006,111960.0,111950.0,0.03589859]
["bitfinex-derivatives","BTCF0:USTF0",1756411593890,1.2801006,111960.0,111950.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756411594288,1.2801006,111960.0,111950.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756411595392,1.2801006,111960.0,111950.0,0.52069822]
["bitfinex-derivatives","BTCF0:USTF0",1756411595589,1.2801006,111960.0,111950.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1756411595784,1.2801006,111960.0,111950.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756411596188,1.2798206,111960.0,111950.0,0.54043903]
["bitfinex-derivatives","BTCF0:USTF0",1756411596593,1.2798206,111960.0,111950.0,0.05794081]
["bitfinex-derivatives","BTCF0:USTF0",1756411597795,1.2798206,111960.0,111950.0,0.03536081]
["bitfinex-derivatives","BTCF0:USTF0",1756411598094,1.2798206,111960.0,111950.0,0.05794081]
["bitfinex-derivatives","BTCF0:USTF0",1756411599095,1.2798206,111960.0,111950.0,0.03536081]
["bitfinex-derivatives","BTCF0:USTF0",1756411599992,0.1052121,111950.0,111940.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1756411600297,0.1283401,111940.0,111930.0,0.6297137]
["bitfinex-derivatives","BTCF0:USTF0",1756411600896,1.0087001,111940.0,111930.0,0.6297137]
["bitfinex-derivatives","BTCF0:USTF0",1756411601396,1.0087001,111940.0,111930.0,0.6317137]
["bitfinex-derivatives","BTCF0:USTF0",1756411601799,1.0077001,111940.0,111930.0,0.6317137]
["bitfinex-derivatives","BTCF0:USTF0",1756411602191,0.1273401,111940.0,111930.0,0.6317137]
["bitfinex-derivatives","BTCF0:USTF0",1756411602995,0.1273401,111940.0,111930.0,0.05988008]
["bitfinex-derivatives","BTCF0:USTF0",1756411603394,0.1283401,111940.0,111930.0,0.5443783]
["bitfinex-derivatives","BTCF0:USTF0",1756411604094,0.14607038,111940.0,111930.0,0.06188008]
["bitfinex-derivatives","BTCF0:USTF0",1756411604396,0.14607038,111940.0,111930.0,0.5443783]
["bitfinex-derivatives","BTCF0:USTF0",1756411606299,0.1283401,111940.0,111930.0,0.5443783]
["bitfinex-derivatives","BTCF0:USTF0",1756411608101,0.1283401,111940.0,111930.0,0.6337163]
["bitfinex-derivatives","BTCF0:USTF0",1756411609001,1.0081801,111940.0,111930.0,0.6337163]
["bitfinex-derivatives","BTCF0:USTF0",1756411610101,1.0081801,111940.0,111930.0,0.15121808]
["bitfinex-derivatives","BTCF0:USTF0",1756411610300,1.0079801,111940.0,111930.0,0.6337163]
["bitfinex-derivatives","BTCF0:USTF0",1756411610898,0.1283401,111940.0,111930.0,0.6337163]
["bitfinex-derivatives","BTCF0:USTF0",1756411611098,1.0079401,111940.0,111930.0,0.6337163]
["bitfinex-derivatives","BTCF0:USTF0",1756411611408,1.02580047,111940.0,111930.0,0.06188008]
["bitfinex-derivatives","BTCF0:USTF0",1756411611702,1.02580047,111940.0,111930.0,0.5443783]
["bitfinex-derivatives","BTCF0:USTF0",1756411612391,1.02580047,111940.0,111930.0,0.6337163]
["bitfinex-derivatives","BTCF0:USTF0",1756411613101,1.02580047,111940.0,111930.0,0.15121808]
["bitfinex-derivatives","BTCF0:USTF0",1756411613405,1.02580047,111940.0,111930.0,0.6337163]
["bitfinex-derivatives","BTCF0:USTF0",1756411614102,1.02580047,111940.0,111930.0,0.06188008]
["bitfinex-derivatives","BTCF0:USTF0",1756411614499,1.02580047,111940.0,111930.0,0.5443783]
["bitfinex-derivatives","BTCF0:USTF0",1756411615605,0.14620047,111940.0,111930.0,0.6337163]
["bitfinex-derivatives","BTCF0:USTF0",1756411615805,1.02548047,111940.0,111930.0,0.6337163]
["bitfinex-derivatives","BTCF0:USTF0",1756411616109,1.02548047,111940.0,111930.0,0.15121808]
["bitfinex-derivatives","BTCF0:USTF0",1756411616300,1.02548047,111940.0,111930.0,0.6337163]
["bitfinex-derivatives","BTCF0:USTF0",1756411617006,1.02548047,111940.0,111930.0,0.15121808]
["bitfinex-derivatives","BTCF0:USTF0",1756411617402,1.02548047,111940.0,111930.0,0.61403622]
["bitfinex-derivatives","BTCF0:USTF0",1756411617604,0.14620047,111940.0,111930.0,0.61403622]
["bitfinex-derivatives","BTCF0:USTF0",1756411617910,1.02528047,111940.0,111930.0,0.61403622]
["bitfinex-derivatives","BTCF0:USTF0",1756411618401,1.02528047,111940.0,111930.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1756411618604,1.02528047,111940.0,111930.0,0.61403622]
["bitfinex-derivatives","BTCF0:USTF0",1756411619410,1.02528047,111940.0,111930.0,1.21818532]
["bitfinex-derivatives","BTCF0:USTF0",1756411620110,1.02528047,111940.0,111930.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1756411620410,1.02528047,111940.0,111930.0,1.21818532]
["bitfinex-derivatives","BTCF0:USTF0",1756411620606,0.14620047,111940.0,111930.0,1.21818532]
["bitfinex-derivatives","BTCF0:USTF0",1756411621009,1.02500047,111940.0,111930.0,1.21818532]
["bitfinex-derivatives","BTCF0:USTF0",1756411622107,1.02500047,111940.0,111930.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1756411622309,1.02500047,111940.0,111930.0,1.21818532]
["bitfinex-derivatives","BTCF0:USTF0",1756411622602,1.02500047,111940.0,111930.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1756411622806,1.02500047,111940.0,111930.0,1.21818532]
["bitfinex-derivatives","BTCF0:USTF0",1756411623507,1.02500047,111940.0,111930.0,0.131538]
["bitfinex-derivatives","BTCF0:USTF0",1756411623812,1.02500047,111940.0,111930.0,0.58552366]
["bitfinex-derivatives","BTCF0:USTF0",1756411624004,1.56832413,111940.0,111930.0,0.58552366]
["bitfinex-derivatives","BTCF0:USTF0",1756411624717,1.02500047,111940.0,111930.0,0.58552366]
["bitfinex-derivatives","BTCF0:USTF0",1756411625312,1.03402757,111940.0,111930.0,0.58552366]
["bitfinex-derivatives","BTCF0:USTF0",1756411625708,1.57735123,111940.0,111930.0,0.56294366]
["bitfinex-derivatives","BTCF0:USTF0",1756411626315,1.57735123,111940.0,111930.0,0.58708366]
["bitfinex-derivatives","BTCF0:USTF0",1756411626612,1.03402757,111940.0,111930.0,0.58708366]
["bitfinex-derivatives","BTCF0:USTF0",1756411626805,0.69855123,111940.0,111930.0,0.58708366]
["bitfinex-derivatives","BTCF0:USTF0",1756411627011,1.02444047,111940.0,111930.0,0.58708366]
["bitfinex-derivatives","BTCF0:USTF0",1756411627914,1.02444047,111940.0,111930.0,0.67642136]
["bitfinex-derivatives","BTCF0:USTF0",1756411628116,0.14620047,111940.0,111930.0,0.67642136]
["bitfinex-derivatives","BTCF0:USTF0",1756411628313,1.02436047,111940.0,111930.0,0.67642136]
["bitfinex-derivatives","BTCF0:USTF0",1756411630015,1.02436047,111940.0,111930.0,0.1330977]
["bitfinex-derivatives","BTCF0:USTF0",1756411630214,1.02436047,111940.0,111930.0,0.67642136]
["bitfinex-derivatives","BTCF0:USTF0",1756411630917,1.02424047,111940.0,111930.0,0.1330977]
["bitfinex-derivatives","BTCF0:USTF0",1756411631115,1.02424047,111940.0,111930.0,0.67642136]
["bitfinex-derivatives","BTCF0:USTF0",1756411631415,1.02424047,111940.0,111930.0,1.21974502]
["bitfinex-derivatives","BTCF0:USTF0",1756411631916,1.02424047,111940.0,111930.0,0.67642136]
["bitfinex-derivatives","BTCF0:USTF0",1756411633314,1.02424047,111940.0,111930.0,1.21974502]
["bitfinex-derivatives","BTCF0:USTF0",1756411633918,1.02424047,111940.0,111930.0,0.67642136]
["bitfinex-derivatives","BTCF0:USTF0",1756411634621,0.14620047,111940.0,111930.0,0.67642136]
["bitfinex-derivatives","BTCF0:USTF0",1756411634817,0.14620047,111940.0,111930.0,1.240008]
["bitfinex-derivatives","BTCF0:USTF0",1756411635117,0.98479047,111940.0,111930.0,1.240008]
["bitfinex-derivatives","BTCF0:USTF0",1756411635706,1.00902047,111940.0,111930.0,1.240008]
["bitfinex-derivatives","BTCF0:USTF0",1756411635915,0.13142047,111940.0,111930.0,1.240008]
["bitfinex-derivatives","BTCF0:USTF0",1756411636119,0.98467047,111940.0,111930.0,1.240008]
["bitfinex-derivatives","BTCF0:USTF0",1756411636418,1.00890047,111940.0,111930.0,1.240008]
["bitfinex-derivatives","BTCF0:USTF0",1756411636610,0.13142047,111940.0,111930.0,1.240008]
["bitfinex-derivatives","BTCF0:USTF0",1756411636815,0.9919996,111940.0,111930.0,1.240008]
["bitfinex-derivatives","BTCF0:USTF0",1756411637219,0.9677696,111940.0,111930.0,1.240008]
["bitfinex-derivatives","BTCF0:USTF0",1756411637518,0.87844,111940.0,111930.0,1.240008]
["bitfinex-derivatives","BTCF0:USTF0",1756411637720,1.55052326,111940.0,111930.0,0.60734664]
["bitfinex-derivatives","BTCF0:USTF0",1756411637916,1.55052326,111940.0,111930.0,0.06402298]
["bitfinex-derivatives","BTCF0:USTF0",1756411638117,1.0071996,111940.0,111930.0,0.60734664]
["bitfinex-derivatives","BTCF0:USTF0",1756411638317,1.0071996,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411641522,0.04043,111940.0,111930.0,1.2400047]
["bitfinex-derivatives","BTCF0:USTF0",1756411642515,0.67307956,111940.0,111930.0,0.06402298]
["bitfinex-derivatives","BTCF0:USTF0",1756411642822,0.1297559,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411645821,0.1297559,111940.0,111930.0,0.60734664]
["bitfinex-derivatives","BTCF0:USTF0",1756411646025,0.1297559,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411648129,0.1297559,111940.0,111930.0,1.2400031]
["bitfinex-derivatives","BTCF0:USTF0",1756411648330,0.1297559,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411650625,0.14780525,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411654132,0.14780525,111940.0,111930.0,0.06402298]
["bitfinex-derivatives","BTCF0:USTF0",1756411654333,0.14780525,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411654932,0.14780525,111940.0,111930.0,0.60734664]
["bitfinex-derivatives","BTCF0:USTF0",1756411655634,0.14780525,111940.0,111930.0,0.06402298]
["bitfinex-derivatives","BTCF0:USTF0",1756411655834,0.14780525,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411656038,0.15780525,111940.0,111930.0,0.06402298]
["bitfinex-derivatives","BTCF0:USTF0",1756411656236,0.15780525,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411656933,0.15780525,111940.0,111930.0,0.60734664]
["bitfinex-derivatives","BTCF0:USTF0",1756411657144,0.70112891,111940.0,111930.0,0.60734664]
["bitfinex-derivatives","BTCF0:USTF0",1756411658339,0.15780525,111940.0,111930.0,0.60734664]
["bitfinex-derivatives","BTCF0:USTF0",1756411658642,0.15780525,111940.0,111930.0,0.06402298]
["bitfinex-derivatives","BTCF0:USTF0",1756411658840,0.15780525,111940.0,111930.0,0.60734664]
["bitfinex-derivatives","BTCF0:USTF0",1756411660741,0.70112891,111940.0,111930.0,0.60734664]
["bitfinex-derivatives","BTCF0:USTF0",1756411661439,0.15780525,111940.0,111930.0,0.60734664]
["bitfinex-derivatives","BTCF0:USTF0",1756411663844,0.15780525,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411664742,0.15780525,111940.0,111930.0,0.06402298]
["bitfinex-derivatives","BTCF0:USTF0",1756411664942,0.15780525,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411666440,1.03284525,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411666935,1.03284525,111940.0,111930.0,0.06402298]
["bitfinex-derivatives","BTCF0:USTF0",1756411667135,1.03284525,111940.0,111930.0,0.60734664]
["bitfinex-derivatives","BTCF0:USTF0",1756411667644,1.03284525,111940.0,111930.0,0.06402298]
["bitfinex-derivatives","BTCF0:USTF0",1756411667946,1.03284525,111940.0,111930.0,0.60734664]
["bitfinex-derivatives","BTCF0:USTF0",1756411670550,1.03284525,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411672454,0.15780525,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411672753,1.03228525,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411673355,1.03228525,111940.0,111930.0,0.06402298]
["bitfinex-derivatives","BTCF0:USTF0",1756411673554,1.03228525,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411674449,0.13357525,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411674756,0.99281525,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411675254,1.01568525,111940.0,111930.0,1.1506703]
["bitfinex-derivatives","BTCF0:USTF0",1756411679756,0.11837405,111940.0,111930.0,1.240003]
["bitfinex-derivatives","BTCF0:USTF0",1756411679962,0.001,111940.0,111930.0,1.240003]
["bitfinex-derivatives","BTCF0:USTF0",1756411680665,0.001,111940.0,111930.0,2.363763]
["bitfinex-derivatives","BTCF0:USTF0",1756411683165,0.1070753,111960.0,111950.0,0.1299368]
["bitfinex-derivatives","BTCF0:USTF0",1756411683364,0.0332364,111960.0,111950.0,0.67326046]
["bitfinex-derivatives","BTCF0:USTF0",1756411684064,0.0177664,111960.0,111950.0,0.69344079]
["bitfinex-derivatives","BTCF0:USTF0",1756411684262,0.0332364,111960.0,111950.0,0.69344079]
["bitfinex-derivatives","BTCF0:USTF0",1756411684666,0.1225453,111960.0,111950.0,0.69344079]
["bitfinex-derivatives","BTCF0:USTF0",1756411685062,0.1235453,111960.0,111950.0,0.69344079]
["bitfinex-derivatives","BTCF0:USTF0",1756411685666,0.1245453,111960.0,111950.0,0.69344079]
["bitfinex-derivatives","BTCF0:USTF0",1756411686163,0.0352364,111960.0,111950.0,0.69344079]
["bitfinex-derivatives","BTCF0:USTF0",1756411686366,0.002,111960.0,111950.0,0.69344079]
["bitfinex-derivatives","BTCF0:USTF0",1756411687366,0.0913092,111960.0,111950.0,0.69344079]
["bitfinex-derivatives","BTCF0:USTF0",1756411687962,0.1067792,111960.0,111950.0,0.69344079]
["bitfinex-derivatives","BTCF0:USTF0",1756411688162,0.1311292,111960.0,111950.0,0.69344079]
["bitfinex-derivatives","BTCF0:USTF0",1756411688563,0.1311292,111960.0,111950.0,0.15011713]
["bitfinex-derivatives","BTCF0:USTF0",1756411688964,0.1311292,111960.0,111950.0,0.69344079]
["bitfinex-derivatives","BTCF0:USTF0",1756411690064,0.1311292,111960.0,111950.0,0.60412399]
["bitfinex-derivatives","BTCF0:USTF0",1756411690667,0.1811292,111960.0,111950.0,0.60412399]
["bitfinex-derivatives","BTCF0:USTF0",1756411691270,0.1811292,111960.0,111950.0,0.69344109]
["bitfinex-derivatives","BTCF0:USTF0",1756411692064,0.1311292,111960.0,111950.0,0.69344109]
["bitfinex-derivatives","BTCF0:USTF0",1756411692269,0.2111292,111960.0,111950.0,0.69344109]
["bitfinex-derivatives","BTCF0:USTF0",1756411692870,0.1311292,111960.0,111950.0,0.69344109]
["bitfinex-derivatives","BTCF0:USTF0",1756411693772,0.1811292,111960.0,111950.0,0.69344109]
["bitfinex-derivatives","BTCF0:USTF0",1756411693971,0.1311292,111960.0,111950.0,0.69344109]
["bitfinex-derivatives","BTCF0:USTF0",1756411694372,0.1411292,111960.0,111950.0,0.69344109]
["bitfinex-derivatives","BTCF0:USTF0",1756411694572,0.1311292,111960.0,111950.0,0.69344109]
["bitfinex-derivatives","BTCF0:USTF0",1756411696579,0.1067792,111960.0,111950.0,0.69344109]
["bitfinex-derivatives","BTCF0:USTF0",1756411696776,0.1067792,111960.0,111950.0,0.15011743]
["bitfinex-derivatives","BTCF0:USTF0",1756411696977,0.1067792,111960.0,111950.0,0.69344109]
["bitfinex-derivatives","BTCF0:USTF0",1756411697677,0.1267792,111960.0,111950.0,0.69344109]
["bitfinex-derivatives","BTCF0:USTF0",1756411698179,0.1067792,111960.0,111950.0,0.69344109]
["bitfinex-derivatives","BTCF0:USTF0",1756411698779,0.1311292,111960.0,111950.0,0.06080033]
["bitfinex-derivatives","BTCF0:USTF0",1756411698978,0.1311292,111960.0,111950.0,0.60412399]
["bitfinex-derivatives","BTCF0:USTF0",1756411699183,0.1311292,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411699370,0.1311292,111960.0,111950.0,0.60412399]
["bitfinex-derivatives","BTCF0:USTF0",1756411699571,0.67445286,111960.0,111950.0,0.60412399]
["bitfinex-derivatives","BTCF0:USTF0",1756411699981,0.72445286,111960.0,111950.0,0.60412399]
["bitfinex-derivatives","BTCF0:USTF0",1756411700480,0.1413092,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411700683,0.1567792,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411701181,0.1067792,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411701683,0.1311292,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411702977,0.1311292,111960.0,111950.0,0.15011773]
["bitfinex-derivatives","BTCF0:USTF0",1756411703179,0.1311292,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411704082,0.1311292,111960.0,111950.0,0.15011773]
["bitfinex-derivatives","BTCF0:USTF0",1756411704288,0.1311292,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411704584,0.1911292,111960.0,111950.0,0.15011773]
["bitfinex-derivatives","BTCF0:USTF0",1756411704779,0.1811292,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411704973,0.01747,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411705173,0.01747,111960.0,111950.0,0.15011773]
["bitfinex-derivatives","BTCF0:USTF0",1756411705377,0.1067795,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411706281,0.1567795,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411706582,0.1067795,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411707084,0.1167795,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411707784,0.1411295,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411708986,0.1311295,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411709782,0.1067795,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411710379,0.1309395,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411710779,0.1067795,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411710977,0.9774995,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411711176,1.0016595,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411711379,1.0116595,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411711880,1.0016595,111960.0,111950.0,0.69344139]
["bitfinex-derivatives","BTCF0:USTF0",1756411712778,1.1416595,111960.0,111950.0,0.06080033]
["bitfinex-derivatives","BTCF0:USTF0",1756411712981,1.1416595,111960.0,111950.0,0.60412399]
["bitfinex-derivatives","BTCF0:USTF0",1756411713186,1.68498316,111960.0,111950.0,0.60412399]
["bitfinex-derivatives","BTCF0:USTF0",1756411713389,1.1416595,111960.0,111950.0,0.69344159]
["bitfinex-derivatives","BTCF0:USTF0",1756411713586,1.1416595,111960.0,111950.0,0.60412399]
["bitfinex-derivatives","BTCF0:USTF0",1756411713986,1.1416595,111960.0,111950.0,0.69344159]
["bitfinex-derivatives","BTCF0:USTF0",1756411714994,1.0016595,111960.0,111950.0,0.69344159]
["bitfinex-derivatives","BTCF0:USTF0",1756411715190,1.0016595,111960.0,111950.0,0.15011793]
["bitfinex-derivatives","BTCF0:USTF0",1756411715391,1.0016595,111960.0,111950.0,0.69344159]
["bitfinex-derivatives","BTCF0:USTF0",1756411715790,1.0216595,111960.0,111950.0,0.69344159]
["bitfinex-derivatives","BTCF0:USTF0",1756411717192,1.2916595,111960.0,111950.0,0.69344159]
["bitfinex-derivatives","BTCF0:USTF0",1756411717993,1.1116595,111960.0,111950.0,0.69344159]
["bitfinex-derivatives","BTCF0:USTF0",1756411718494,1.3516595,111960.0,111950.0,0.69344159]
["bitfinex-derivatives","BTCF0:USTF0",1756411718693,1.3516595,111960.0,111950.0,0.60412399]
["bitfinex-derivatives","BTCF0:USTF0",1756411718888,1.3516595,111960.0,111950.0,0.15011793]
["bitfinex-derivatives","BTCF0:USTF0",1756411719098,1.89498316,111960.0,111950.0,0.69344159]
["bitfinex-derivatives","BTCF0:USTF0",1756411719393,1.0816595,111960.0,111950.0,0.06080033]
["bitfinex-derivatives","BTCF0:USTF0",1756411719598,1.62498316,111960.0,111950.0,0.60412399]
["bitfinex-derivatives","BTCF0:USTF0",1756411720200,1.84498316,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411720394,1.3016595,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411721299,0.1309401,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411721504,1.0008601,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411721704,1.1108601,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411722403,1.1108601,111960.0,111950.0,0.15011843]
["bitfinex-derivatives","BTCF0:USTF0",1756411722598,1.1108601,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411723905,1.3008601,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411724207,1.1008601,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411724807,1.0008601,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411725107,1.0108601,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411725811,1.3308601,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411726107,1.1108601,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411726408,1.2908601,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411726608,1.1008601,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411727209,0.2309401,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411727409,1.1003401,111960.0,111950.0,0.15011843]
["bitfinex-derivatives","BTCF0:USTF0",1756411727709,1.1003401,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411729004,1.3503401,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411729200,1.1203401,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411729403,1.1103401,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411729610,1.1103401,111960.0,111950.0,0.15011843]
["bitfinex-derivatives","BTCF0:USTF0",1756411729806,1.3203401,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411730009,1.0003401,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411730411,1.0503401,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411731409,1.0003401,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411731607,1.0103401,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411732812,1.3103401,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411734418,1.1195001,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411734612,0.2509401,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411734914,0.9995001,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411736513,0.1309401,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411736714,0.9993001,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411737014,1.0392601,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411738712,0.1709401,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411738914,1.0390601,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411739613,0.1709401,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411742320,0.1309401,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411742821,0.1309402,111960.0,111950.0,0.69344209]
["bitfinex-derivatives","BTCF0:USTF0",1756411743617,0.002,111960.0,111950.0,1.23676575]
["bitfinex-derivatives","BTCF0:USTF0",1756411745317,0.002,111960.0,111950.0,1.23627042]
["bitfinex-derivatives","BTCF0:USTF0",1756411745517,0.002,111960.0,111950.0,1.48627042]
["bitfinex-derivatives","BTCF0:USTF0",1756411748229,0.002,111960.0,111950.0,0.3996231]
["bitfinex-derivatives","BTCF0:USTF0",1756411748424,0.002,111960.0,111950.0,1.48627042]
["bitfinex-derivatives","BTCF0:USTF0",1756411748727,0.002,111960.0,111950.0,1.23618741]
["bitfinex-derivatives","BTCF0:USTF0",1756411748922,0.01777541,111970.0,111960.0,0.1130103]
["bitfinex-derivatives","BTCF0:USTF0",1756411749228,0.03318541,111970.0,111960.0,2.08238762]
["bitfinex-derivatives","BTCF0:USTF0",1756411749624,0.03318541,111970.0,111960.0,2.09124172]
["bitfinex-derivatives","BTCF0:USTF0",1756411750530,0.03518541,111970.0,111960.0,2.09124172]
["bitfinex-derivatives","BTCF0:USTF0",1756411751027,0.02077541,111970.0,111960.0,2.09124172]
["bitfinex-derivatives","BTCF0:USTF0",1756411752033,0.11007771,111970.0,111960.0,2.09124172]
["bitfinex-derivatives","BTCF0:USTF0",1756411752237,0.10907771,111970.0,111960.0,2.09124172]
["bitfinex-derivatives","BTCF0:USTF0",1756411752530,0.01777541,111970.0,111960.0,2.09124172]
["bitfinex-derivatives","BTCF0:USTF0",1756411753830,0.01777541,111970.0,111960.0,2.09088172]
["bitfinex-derivatives","BTCF0:USTF0",1756411754528,0.10707771,111970.0,111960.0,2.09064172]
["bitfinex-derivatives","BTCF0:USTF0",1756411754726,0.10707771,111970.0,111960.0,1.22408172]
["bitfinex-derivatives","BTCF0:USTF0",1756411754927,0.10707771,111970.0,111960.0,2.09064172]
["bitfinex-derivatives","BTCF0:USTF0",1756411755230,0.10707771,111970.0,111960.0,1.22408172]
["bitfinex-derivatives","BTCF0:USTF0",1756411755431,0.10707771,111970.0,111960.0,2.09056172]
["bitfinex-derivatives","BTCF0:USTF0",1756411756931,0.14554771,111970.0,111960.0,0.1285803]
["bitfinex-derivatives","BTCF0:USTF0",1756411757132,0.14554771,111970.0,111960.0,1.21522762]
["bitfinex-derivatives","BTCF0:USTF0",1756411758129,0.12248771,111970.0,111960.0,1.21522762]
["bitfinex-derivatives","BTCF0:USTF0",1756411758634,0.14554771,111970.0,111960.0,1.21522762]
["bitfinex-derivatives","BTCF0:USTF0",1756411759538,0.12248771,111970.0,111960.0,1.21522762]
["bitfinex-derivatives","BTCF0:USTF0",1756411759834,0.12248771,111970.0,111960.0,1.2239912]
["bitfinex-derivatives","BTCF0:USTF0",1756411760037,0.12248771,111970.0,111960.0,1.21522762]
["bitfinex-derivatives","BTCF0:USTF0",1756411761926,0.14554771,111970.0,111960.0,1.21522762]
["bitfinex-derivatives","BTCF0:USTF0",1756411762333,0.12248771,111970.0,111960.0,1.21522762]
["bitfinex-derivatives","BTCF0:USTF0",1756411762941,0.12248771,111970.0,111960.0,2.08094762]
["bitfinex-derivatives","BTCF0:USTF0",1756411763542,0.12248771,111970.0,111960.0,2.08974881]
["bitfinex-derivatives","BTCF0:USTF0",1756411763738,0.12248771,111970.0,111960.0,1.22402881]
["bitfinex-derivatives","BTCF0:USTF0",1756411764842,0.14554771,111970.0,111960.0,1.21522762]
["bitfinex-derivatives","BTCF0:USTF0",1756411765139,0.12248771,111970.0,111960.0,1.21522762]
["bitfinex-derivatives","BTCF0:USTF0",1756411765741,0.12248771,111970.0,111960.0,1.22417384]
["bitfinex-derivatives","BTCF0:USTF0",1756411769240,0.01777541,111970.0,111960.0,1.22417384]
["bitfinex-derivatives","BTCF0:USTF0",1756411769647,0.10707771,111970.0,111960.0,1.22417384]
["bitfinex-derivatives","BTCF0:USTF0",1756411769946,0.01777541,111970.0,111960.0,2.33030762]
["bitfinex-derivatives","BTCF0:USTF0",1756411770147,0.67167656,112000.0,111990.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756411770342,0.96258944,112000.0,111990.0,0.05990954]
["bitfinex-derivatives","BTCF0:USTF0",1756411770544,0.96258944,112000.0,111990.0,0.6925195]
["bitfinex-derivatives","BTCF0:USTF0",1756411771449,0.96558944,112000.0,111990.0,0.6935195]
["bitfinex-derivatives","BTCF0:USTF0",1756411771644,1.5089131,112000.0,111990.0,0.6935195]
["bitfinex-derivatives","BTCF0:USTF0",1756411771844,0.96758944,112000.0,111990.0,0.6935195]
["bitfinex-derivatives","BTCF0:USTF0",1756411772347,1.5099131,112000.0,111990.0,0.6935195]
["bitfinex-derivatives","BTCF0:USTF0",1756411772947,1.5069131,112000.0,111990.0,0.6925195]
["bitfinex-derivatives","BTCF0:USTF0",1756411773249,0.96358944,112000.0,111990.0,0.6925195]
["bitfinex-derivatives","BTCF0:USTF0",1756411773442,1.5079131,112000.0,111990.0,0.6925195]
["bitfinex-derivatives","BTCF0:USTF0",1756411773944,1.5089131,112000.0,111990.0,0.6925195]
["bitfinex-derivatives","BTCF0:USTF0",1756411776551,0.96558944,112000.0,111990.0,0.6925195]
["bitfinex-derivatives","BTCF0:USTF0",1756411776751,1.5089131,112000.0,111990.0,0.6925195]
["bitfinex-derivatives","BTCF0:USTF0",1756411777647,1.5089131,112000.0,111990.0,0.02015954]
["bitfinex-derivatives","BTCF0:USTF0",1756411777949,1.7589131,112000.0,111990.0,0.02015954]
["bitfinex-derivatives","BTCF0:USTF0",1756411779641,2.0227131,112000.0,111990.0,0.02015954]
["bitfinex-derivatives","BTCF0:USTF0",1756411780041,2.3803931,112000.0,111990.0,0.02015954]
["bitfinex-derivatives","BTCF0:USTF0",1756411780852,1.5164331,112000.0,111990.0,0.02015954]
["bitfinex-derivatives","BTCF0:USTF0",1756411781152,2.3803931,112000.0,111990.0,0.02015954]
["bitfinex-derivatives","BTCF0:USTF0",1756411787459,0.03903,111980.0,111970.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756411787758,1.55288623,111980.0,111970.0,0.58307366]
["bitfinex-derivatives","BTCF0:USTF0",1756411787960,1.00956257,111980.0,111970.0,0.58307366]
["bitfinex-derivatives","BTCF0:USTF0",1756411788149,1.55288623,111980.0,111970.0,0.55940366]
["bitfinex-derivatives","BTCF0:USTF0",1756411788349,0.0893022,111970.0,111960.0,0.58307366]
["bitfinex-derivatives","BTCF0:USTF0",1756411788554,0.67165586,111970.0,111960.0,0.58307366]
["bitfinex-derivatives","BTCF0:USTF0",1756411788754,0.67065586,111970.0,111960.0,0.58307366]
["bitfinex-derivatives","BTCF0:USTF0",1756411789064,0.67972147,111970.0,111960.0,0.58307366]
["bitfinex-derivatives","BTCF0:USTF0",1756411789462,0.13739781,111970.0,111960.0,0.58507366]
["bitfinex-derivatives","BTCF0:USTF0",1756411789664,0.1273322,111970.0,111960.0,0.58507366]
["bitfinex-derivatives","BTCF0:USTF0",1756411789865,0.9904122,111970.0,111960.0,1.21770752]
["bitfinex-derivatives","BTCF0:USTF0",1756411790059,0.9904122,111970.0,111960.0,0.67438386]
["bitfinex-derivatives","BTCF0:USTF0",1756411790356,0.9904122,111970.0,111960.0,0.67638386]
["bitfinex-derivatives","BTCF0:USTF0",1756411790753,0.9924122,111970.0,111960.0,0.67438386]
["bitfinex-derivatives","BTCF0:USTF0",1756411791062,0.9924122,111970.0,111960.0,1.21770752]
["bitfinex-derivatives","BTCF0:USTF0",1756411791264,0.9924122,111970.0,111960.0,0.67438386]
["bitfinex-derivatives","BTCF0:USTF0",1756411791565,0.9924122,111970.0,111960.0,0.67238386]
["bitfinex-derivatives","BTCF0:USTF0",1756411791566,0.9934122,111970.0,111960.0,0.67238386]
["bitfinex-derivatives","BTCF0:USTF0",1756411793263,0.9934122,111970.0,111960.0,0.1290602]
["bitfinex-derivatives","BTCF0:USTF0",1756411793461,0.9934122,111970.0,111960.0,0.52246191]
["bitfinex-derivatives","BTCF0:USTF0",1756411793961,0.1303322,111970.0,111960.0,0.52246191]
["bitfinex-derivatives","BTCF0:USTF0",1756411794166,0.9930922,111970.0,111960.0,0.52246191]
["bitfinex-derivatives","BTCF0:USTF0",1756411794867,0.9930922,111970.0,111960.0,0.61177211]
["bitfinex-derivatives","BTCF0:USTF0",1756411795270,0.9930922,111970.0,111960.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756411795463,0.1283402,111960.0,111950.0,0.5023139]
["bitfinex-derivatives","BTCF0:USTF0",1756411795658,0.14610755,111960.0,111950.0,0.05935199]
["bitfinex-derivatives","BTCF0:USTF0",1756411795863,0.87881946,111960.0,111950.0,0.01960199]
["bitfinex-derivatives","BTCF0:USTF0",1756411796263,1.25858755,111960.0,111950.0,0.01960199]
["bitfinex-derivatives","BTCF0:USTF0",1756411796869,1.25958755,111960.0,111950.0,0.01960199]
["bitfinex-derivatives","BTCF0:USTF0",1756411797369,1.26058755,111960.0,111950.0,0.01960199]
["bitfinex-derivatives","BTCF0:USTF0",1756411798767,1.26058755,111960.0,111950.0,0.03568199]
["bitfinex-derivatives","BTCF0:USTF0",1756411800969,0.39810755,111960.0,111950.0,0.5183939]
["bitfinex-derivatives","BTCF0:USTF0",1756411801172,1.26026755,111960.0,111950.0,0.5183939]
["bitfinex-derivatives","BTCF0:USTF0",1756411801771,0.39810755,111960.0,111950.0,0.5425239]
["bitfinex-derivatives","BTCF0:USTF0",1756411801964,1.26022755,111960.0,111950.0,0.05981199]
["bitfinex-derivatives","BTCF0:USTF0",1756411802774,1.26022755,111960.0,111950.0,0.03568199]
["bitfinex-derivatives","BTCF0:USTF0",1756411803374,1.26022755,111960.0,111950.0,0.05981199]
["bitfinex-derivatives","BTCF0:USTF0",1756411803577,1.26022755,111960.0,111950.0,0.03568199]
["bitfinex-derivatives","BTCF0:USTF0",1756411806077,1.25982755,111960.0,111950.0,0.03568199]
["bitfinex-derivatives","BTCF0:USTF0",1756411806278,1.52362755,111960.0,111950.0,0.03568199]
["bitfinex-derivatives","BTCF0:USTF0",1756411807277,0.66190755,111960.0,111950.0,0.03568199]
["bitfinex-derivatives","BTCF0:USTF0",1756411807477,1.27358755,111960.0,111950.0,0.5425239]
["bitfinex-derivatives","BTCF0:USTF0",1756411807876,1.27358755,111960.0,111950.0,0.05981199]
["bitfinex-derivatives","BTCF0:USTF0",1756411808474,1.75629946,111960.0,111950.0,0.01960199]
["bitfinex-derivatives","BTCF0:USTF0",1756411808873,0.89461946,111960.0,111950.0,0.01960199]
["bitfinex-derivatives","BTCF0:USTF0",1756411809175,1.75617946,111960.0,111950.0,0.01960199]
["bitfinex-derivatives","BTCF0:USTF0",1756411810477,1.27346755,111960.0,111950.0,0.03494199]
["bitfinex-derivatives","BTCF0:USTF0",1756411810677,1.75617946,111960.0,111950.0,0.03494199]
["bitfinex-derivatives","BTCF0:USTF0",1756411810876,1.27346755,111960.0,111950.0,0.03494199]
["bitfinex-derivatives","BTCF0:USTF0",1756411811176,1.75617946,111960.0,111950.0,0.03494199]
["bitfinex-derivatives","BTCF0:USTF0",1756411811372,1.75581946,111960.0,111950.0,0.03494199]
["bitfinex-derivatives","BTCF0:USTF0",1756411811579,1.27310755,111960.0,111950.0,0.5417839]
["bitfinex-derivatives","BTCF0:USTF0",1756411811778,0.41190755,111960.0,111950.0,0.5417839]
["bitfinex-derivatives","BTCF0:USTF0",1756411812077,1.27310755,111960.0,111950.0,0.05907199]
["bitfinex-derivatives","BTCF0:USTF0",1756411812478,0.41190755,111960.0,111950.0,0.12426019]
["bitfinex-derivatives","BTCF0:USTF0",1756411812778,1.27306755,111960.0,111950.0,0.8811021]
["bitfinex-derivatives","BTCF0:USTF0",1756411813482,1.00926755,111960.0,111950.0,0.8811021]
["bitfinex-derivatives","BTCF0:USTF0",1756411815683,1.00926755,111960.0,111950.0,0.39839019]
["bitfinex-derivatives","BTCF0:USTF0",1756411815883,1.00926755,111960.0,111950.0,0.8811021]
["bitfinex-derivatives","BTCF0:USTF0",1756411816388,1.00926755,111960.0,111950.0,0.39839019]
["bitfinex-derivatives","BTCF0:USTF0",1756411816590,0.14810755,111960.0,111950.0,0.8811021]
["bitfinex-derivatives","BTCF0:USTF0",1756411816785,1.00898755,111960.0,111950.0,0.8811021]
["bitfinex-derivatives","BTCF0:USTF0",1756411819292,1.00898755,111960.0,111950.0,0.94152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411819992,1.00898755,111960.0,111950.0,0.39839019]
["bitfinex-derivatives","BTCF0:USTF0",1756411820291,1.00898755,111960.0,111950.0,0.94152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411820486,1.55211743,111960.0,111950.0,0.94152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411821190,1.00898755,111960.0,111950.0,0.94152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411821489,1.55211743,111960.0,111950.0,0.94152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411821692,1.55211743,111960.0,111950.0,0.39839009]
["bitfinex-derivatives","BTCF0:USTF0",1756411821888,1.55211743,111960.0,111950.0,0.94151997]
["bitfinex-derivatives","BTCF0:USTF0",1756411823190,1.55211743,111960.0,111950.0,0.39839009]
["bitfinex-derivatives","BTCF0:USTF0",1756411823391,1.55211743,111960.0,111950.0,0.94151997]
["bitfinex-derivatives","BTCF0:USTF0",1756411824490,1.55211743,111960.0,111950.0,0.85220187]
["bitfinex-derivatives","BTCF0:USTF0",1756411824991,1.55211743,111960.0,111950.0,0.39839019]
["bitfinex-derivatives","BTCF0:USTF0",1756411825193,1.55211743,111960.0,111950.0,0.94152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411826786,1.00898755,111960.0,111950.0,0.94152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411826994,1.00790755,111960.0,111950.0,0.94152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411827385,1.00790755,111960.0,111950.0,0.39839019]
["bitfinex-derivatives","BTCF0:USTF0",1756411827587,1.00790755,111960.0,111950.0,0.94152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411829598,1.00790755,111960.0,111950.0,0.39839019]
["bitfinex-derivatives","BTCF0:USTF0",1756411829790,1.00790755,111960.0,111950.0,0.94152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411830194,0.9901402,111960.0,111950.0,0.94152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411830398,0.9899402,111960.0,111950.0,0.94152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411833991,0.1303402,111960.0,111950.0,0.94152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411834197,0.9895002,111960.0,111950.0,0.94152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411846603,0.04103,111960.0,111950.0,0.69152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411846906,0.87533,111960.0,111950.0,1.23464995]
["bitfinex-derivatives","BTCF0:USTF0",1756411847311,0.01729,111960.0,111950.0,1.23464995]
["bitfinex-derivatives","BTCF0:USTF0",1756411847605,0.002,111960.0,111950.0,2.09260995]
["bitfinex-derivatives","BTCF0:USTF0",1756411848705,0.002,111960.0,111950.0,1.23464995]
["bitfinex-derivatives","BTCF0:USTF0",1756411848906,0.002,111960.0,111950.0,2.09248995]
["bitfinex-derivatives","BTCF0:USTF0",1756411849206,0.04106,111960.0,111950.0,0.69152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411852303,0.01715,111960.0,111950.0,0.69152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411852908,0.04106,111960.0,111950.0,0.69152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411856410,0.01715,111960.0,111950.0,0.69152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411860412,0.04014,111960.0,111950.0,0.69152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411860613,0.01715,111960.0,111950.0,0.69152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411861517,0.002,111960.0,111950.0,0.69152007]
["bitfinex-derivatives","BTCF0:USTF0",1756411862008,0.002,111960.0,111950.0,1.23464995]
["bitfinex-derivatives","BTCF0:USTF0",1756411863214,0.002,111960.0,111950.0,2.34116995]
["bitfinex-derivatives","BTCF0:USTF0",1756411863512,0.1053034,111970.0,111960.0,0.1291213]
["bitfinex-derivatives","BTCF0:USTF0",1756411863708,0.1053034,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411863914,0.1282934,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411864217,0.016,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411864721,0.1053034,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411865114,0.1073034,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411865716,0.1302934,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411866018,0.1302934,111970.0,111960.0,0.1291213]
["bitfinex-derivatives","BTCF0:USTF0",1756411866210,0.1302934,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411866516,0.018,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411870912,0.1073036,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411871112,0.018,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411871912,0.1073036,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411872713,0.018,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411873120,0.1073036,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411873520,0.0913036,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411878519,0.002,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411879224,0.0913036,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411880621,0.002,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411882729,0.0913036,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411883135,0.002,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411883425,0.0913036,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411884029,0.1302936,111970.0,111960.0,0.1291213]
["bitfinex-derivatives","BTCF0:USTF0",1756411884218,0.1302936,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411884421,0.1302936,111970.0,111960.0,0.1291213]
["bitfinex-derivatives","BTCF0:USTF0",1756411884828,0.1302936,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411885028,0.1073036,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411887025,0.1302936,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411889933,0.1073036,111970.0,111960.0,0.1291213]
["bitfinex-derivatives","BTCF0:USTF0",1756411890132,0.1073036,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411891234,0.1305636,111970.0,111960.0,1.21538106]
["bitfinex-derivatives","BTCF0:USTF0",1756411893835,0.1305636,111970.0,111960.0,0.67225148]
["bitfinex-derivatives","BTCF0:USTF0",1756411894439,0.1305636,111970.0,111960.0,1.21538136]
["bitfinex-derivatives","BTCF0:USTF0",1756411894838,0.1305636,111970.0,111960.0,0.67225148]
["bitfinex-derivatives","BTCF0:USTF0",1756411895936,0.1073036,111970.0,111960.0,0.67225148]
["bitfinex-derivatives","BTCF0:USTF0",1756411896434,0.1305636,111970.0,111960.0,1.21538136]
["bitfinex-derivatives","BTCF0:USTF0",1756411897337,0.1073036,111970.0,111960.0,1.21538136]
["bitfinex-derivatives","BTCF0:USTF0",1756411898335,0.1305636,111970.0,111960.0,1.21538136]
["bitfinex-derivatives","BTCF0:USTF0",1756411898535,0.1073036,111970.0,111960.0,1.21538136]
["bitfinex-derivatives","BTCF0:USTF0",1756411899140,0.1305636,111970.0,111960.0,1.21538136]
["bitfinex-derivatives","BTCF0:USTF0",1756411900540,0.1073036,111970.0,111960.0,1.21538136]
["bitfinex-derivatives","BTCF0:USTF0",1756411904943,0.002,111970.0,111960.0,1.21538136]
["bitfinex-derivatives","BTCF0:USTF0",1756411910434,0.01818911,111980.0,111970.0,0.1134436]
["bitfinex-derivatives","BTCF0:USTF0",1756411910637,0.01818911,111980.0,111970.0,0.67175348]
["bitfinex-derivatives","BTCF0:USTF0",1756411911642,0.02218911,111980.0,111970.0,0.67175348]
["bitfinex-derivatives","BTCF0:USTF0",1756411912342,0.02218911,111980.0,111970.0,0.69163966]
["bitfinex-derivatives","BTCF0:USTF0",1756411912549,0.02218911,111980.0,111970.0,1.55294039]
["bitfinex-derivatives","BTCF0:USTF0",1756411914548,0.02218911,111980.0,111970.0,1.55258039]
["bitfinex-derivatives","BTCF0:USTF0",1756411916060,0.02218911,111980.0,111970.0,0.15761051]
["bitfinex-derivatives","BTCF0:USTF0",1756411916359,0.02218911,111980.0,111970.0,0.70074039]
["bitfinex-derivatives","BTCF0:USTF0",1756411917060,0.03834911,111980.0,111970.0,0.70074039]
["bitfinex-derivatives","BTCF0:USTF0",1756411920861,0.02218911,111980.0,111970.0,0.70074039]
["bitfinex-derivatives","BTCF0:USTF0",1756411921963,0.03764911,111980.0,111970.0,0.70074039]
["bitfinex-derivatives","BTCF0:USTF0",1756411923963,0.02218911,111980.0,111970.0,0.70074039]
["bitfinex-derivatives","BTCF0:USTF0",1756411927465,0.02218911,111980.0,111970.0,0.15761051]
["bitfinex-derivatives","BTCF0:USTF0",1756411927666,0.02218911,111980.0,111970.0,0.70074039]
["bitfinex-derivatives","BTCF0:USTF0",1756411928367,0.02018911,111980.0,111970.0,0.70074039]
["bitfinex-derivatives","BTCF0:USTF0",1756411929371,1.50589558,112000.0,111990.0,0.0892877]
["bitfinex-derivatives","BTCF0:USTF0",1756411929565,1.75135558,112000.0,111990.0,0.67103758]
["bitfinex-derivatives","BTCF0:USTF0",1756411930673,1.75335558,112000.0,111990.0,0.67103758]
["bitfinex-derivatives","BTCF0:USTF0",1756411930970,1.75435558,112000.0,111990.0,0.67103758]
["bitfinex-derivatives","BTCF0:USTF0",1756411932372,0.90363558,112000.0,111990.0,0.67103758]
["bitfinex-derivatives","BTCF0:USTF0",1756411932573,1.75379558,112000.0,111990.0,0.67103758]
["bitfinex-derivatives","BTCF0:USTF0",1756411932874,1.2106657,112000.0,111990.0,0.67103758]
["bitfinex-derivatives","BTCF0:USTF0",1756411933069,1.75379558,112000.0,111990.0,0.67103758]
["bitfinex-derivatives","BTCF0:USTF0",1756411933769,0.6105057,112000.0,111990.0,0.67103758]
["bitfinex-derivatives","BTCF0:USTF0",1756411933970,1.4606657,112000.0,111990.0,0.67103758]
["bitfinex-derivatives","BTCF0:USTF0",1756411934472,1.12122,112000.0,111990.0,1.21416746]
["bitfinex-derivatives","BTCF0:USTF0",1756411934772,1.35122,112000.0,111990.0,1.21416746]
["bitfinex-derivatives","BTCF0:USTF0",1756411935072,1.35122,112000.0,111990.0,0.67103758]
["bitfinex-derivatives","BTCF0:USTF0",1756411935767,1.4404997,112000.0,111990.0,0.67103758]
["bitfinex-derivatives","BTCF0:USTF0",1756411936775,1.98362958,112000.0,111990.0,0.67103758]
["bitfinex-derivatives","BTCF0:USTF0",1756411937173,1.4404997,112000.0,111990.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1756411937571,1.98362958,112000.0,111990.0,0.69108]
["bitfinex-derivatives","BTCF0:USTF0",1756411937873,1.98462958,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411940776,0.99166,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411940976,1.53478988,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411941978,1.62406958,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411942376,1.0809397,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411942575,1.62406958,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411944680,1.0809397,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411944880,1.62406958,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411945582,1.0809397,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411945883,1.62406958,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411946582,1.0809397,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411946782,1.62406958,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411947583,1.0809397,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411947781,0.99166,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411948681,1.0809397,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411949584,1.62406958,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411949986,1.62406958,112000.0,111990.0,0.14895012]
["bitfinex-derivatives","BTCF0:USTF0",1756411950286,1.0809397,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411950483,1.62406958,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411955087,0.14222,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411955289,0.99034,112000.0,111990.0,1.23520988]
["bitfinex-derivatives","BTCF0:USTF0",1756411955489,1.0796197,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411960391,0.98982,112000.0,111990.0,1.23520988]
["bitfinex-derivatives","BTCF0:USTF0",1756411961185,0.98982,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411961388,0.98982,112000.0,111990.0,1.23520988]
["bitfinex-derivatives","BTCF0:USTF0",1756411964090,1.0790997,112000.0,111990.0,1.23520988]
["bitfinex-derivatives","BTCF0:USTF0",1756411964486,1.0790997,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411965297,0.98982,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411966902,0.98982,112000.0,111990.0,1.23520988]
["bitfinex-derivatives","BTCF0:USTF0",1756411967294,0.98982,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411968701,1.0790997,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411969300,0.98982,112000.0,111990.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1756411969497,0.14222,112000.0,111990.0,0.14895012]
["bitfinex-derivatives","BTCF0:USTF0",1756411969689,0.9891,112000.0,111990.0,1.23520988]
["bitfinex-derivatives","BTCF0:USTF0",1756411969893,0.8891,112000.0,111990.0,1.23520988]
["bitfinex-derivatives","BTCF0:USTF0",1756411970703,0.8891,112000.0,111990.0,0.14895012]
["bitfinex-derivatives","BTCF0:USTF0",1756411970898,0.04218,112000.0,111990.0,0.14895012]
["bitfinex-derivatives","BTCF0:USTF0",1756411971101,0.88898,112000.0,111990.0,1.23520988]
["bitfinex-derivatives","BTCF0:USTF0",1756411971297,0.04218,112000.0,111990.0,1.23520988]
["bitfinex-derivatives","BTCF0:USTF0",1756411971604,0.01946,112000.0,111990.0,1.23520988]
["bitfinex-derivatives","BTCF0:USTF0",1756411971800,0.04328,112000.0,111990.0,1.23520988]
["bitfinex-derivatives","BTCF0:USTF0",1756411976218,0.01946,112000.0,111990.0,1.23520988]
["bitfinex-derivatives","BTCF0:USTF0",1756411976817,0.04328,112000.0,111990.0,1.23520988]
["bitfinex-derivatives","BTCF0:USTF0",1756411979118,0.01946,112000.0,111990.0,1.23520988]
["bitfinex-derivatives","BTCF0:USTF0",1756411979815,0.004,112000.0,111990.0,1.23520988]
["bitfinex-derivatives","BTCF0:USTF0",1756411980018,0.004,112000.0,111990.0,1.48520988]
["bitfinex-derivatives","BTCF0:USTF0",1756411981219,0.01586,112020.0,112010.0,0.1290117]
["bitfinex-derivatives","BTCF0:USTF0",1756411981420,0.01586,112020.0,112010.0,1.23486255]
["bitfinex-derivatives","BTCF0:USTF0",1756411981825,0.05790806,112030.0,112020.0,0.1044138]
["bitfinex-derivatives","BTCF0:USTF0",1756411982119,0.05790806,112030.0,112020.0,1.21526356]
["bitfinex-derivatives","BTCF0:USTF0",1756411982520,0.03338806,112030.0,112020.0,1.21526356]
["bitfinex-derivatives","BTCF0:USTF0",1756411983119,0.05790806,112030.0,112020.0,1.21526356]
["bitfinex-derivatives","BTCF0:USTF0",1756411983327,0.05990806,112030.0,112020.0,1.21526356]
["bitfinex-derivatives","BTCF0:USTF0",1756411984720,0.06090806,112030.0,112020.0,1.21526356]
["bitfinex-derivatives","BTCF0:USTF0",1756411984921,0.03638806,112030.0,112020.0,1.21526356]
["bitfinex-derivatives","BTCF0:USTF0",1756411985222,0.03438806,112030.0,112020.0,1.21626356]
["bitfinex-derivatives","BTCF0:USTF0",1756411985722,0.05890806,112030.0,112020.0,1.22542452]
["bitfinex-derivatives","BTCF0:USTF0",1756411986423,0.05890806,112030.0,112020.0,0.13916476]
["bitfinex-derivatives","BTCF0:USTF0",1756411986722,0.05890806,112030.0,112020.0,1.22542452]
["bitfinex-derivatives","BTCF0:USTF0",1756411987931,0.05890806,112030.0,112020.0,0.67313368]
["bitfinex-derivatives","BTCF0:USTF0",1756411988816,0.05890806,112030.0,112020.0,0.1300038]
["bitfinex-derivatives","BTCF0:USTF0",1756411989024,0.05890806,112030.0,112020.0,1.21626356]
["bitfinex-derivatives","BTCF0:USTF0",1756411989624,0.05890806,112030.0,112020.0,0.1300038]
["bitfinex-derivatives","BTCF0:USTF0",1756411989825,0.05890806,112030.0,112020.0,1.21626356]
["bitfinex-derivatives","BTCF0:USTF0",1756411991922,0.001,112030.0,112020.0,1.21626356]
["bitfinex-derivatives","BTCF0:USTF0",1756411992117,0.001,112030.0,112020.0,0.1300038]
["bitfinex-derivatives","BTCF0:USTF0",1756411992328,0.01659,112030.0,112020.0,1.21626356]
["bitfinex-derivatives","BTCF0:USTF0",1756411994328,0.01659,112030.0,112020.0,0.1300038]
["bitfinex-derivatives","BTCF0:USTF0",1756411994529,0.01659,112030.0,112020.0,1.21626356]
["bitfinex-derivatives","BTCF0:USTF0",1756411996720,0.001,112030.0,112020.0,1.21626356]
["bitfinex-derivatives","BTCF0:USTF0",1756411996927,0.02552,112030.0,112020.0,1.21626356]
["bitfinex-derivatives","BTCF0:USTF0",1756411997229,0.04111,112030.0,112020.0,1.21626356]
["bitfinex-derivatives","BTCF0:USTF0",1756411999029,0.01659,112030.0,112020.0,1.21626356]
["bitfinex-derivatives","BTCF0:USTF0",1756411999728,0.04111,112030.0,112020.0,1.21626356]
["bitfinex-derivatives","BTCF0:USTF0",1756411999929,0.01659,112030.0,112020.0,1.21626356]
["bitfinex-derivatives","BTCF0:USTF0",1756412003033,0.001,112030.0,112020.0,1.21626356]
["bitfinex-derivatives","BTCF0:USTF0",1756412007839,0.001,112030.0,112020.0,2.06130356]
["bitfinex-derivatives","BTCF0:USTF0",1756412008242,0.001,112030.0,112020.0,1.21626356]
["bitfinex-derivatives","BTCF0:USTF0",1756412008441,0.001,112030.0,112020.0,2.06126356]
["bitfinex-derivatives","BTCF0:USTF0",1756412013340,0.01659,112030.0,112020.0,1.21626356]
["bitfinex-derivatives","BTCF0:USTF0",1756412013540,0.01659,112030.0,112020.0,2.06110356]
["bitfinex-derivatives","BTCF0:USTF0",1756412014141,0.001,112030.0,112020.0,2.06110356]
["bitfinex-derivatives","BTCF0:USTF0",1756412014642,0.001,112030.0,112020.0,0.1300038]
["bitfinex-derivatives","BTCF0:USTF0",1756412014941,0.001,112030.0,112020.0,2.06102356]
["bitfinex-derivatives","BTCF0:USTF0",1756412020137,0.001,112030.0,112020.0,2.31102356]
["bitfinex-derivatives","BTCF0:USTF0",1756412020342,0.30306,112050.0,112040.0,0.1292778]
["bitfinex-derivatives","BTCF0:USTF0",1756412020540,0.39911,112050.0,112040.0,0.67240768]
["bitfinex-derivatives","BTCF0:USTF0",1756412020743,0.2638,112050.0,112040.0,0.67240768]
["bitfinex-derivatives","BTCF0:USTF0",1756412021639,0.2638,112050.0,112040.0,2.06005756]
["bitfinex-derivatives","BTCF0:USTF0",1756412022344,0.2658,112050.0,112040.0,2.06005756]
["bitfinex-derivatives","BTCF0:USTF0",1756412022546,0.2678,112050.0,112040.0,2.06005756]
["bitfinex-derivatives","BTCF0:USTF0",1756412022937,0.2678,112050.0,112040.0,0.9737978]
["bitfinex-derivatives","BTCF0:USTF0",1756412023134,0.2658,112050.0,112040.0,2.06105756]
["bitfinex-derivatives","BTCF0:USTF0",1756412024044,0.2638,112050.0,112040.0,2.06305756]
["bitfinex-derivatives","BTCF0:USTF0",1756412025047,0.033174,112060.0,112050.0,0.1292699]
["bitfinex-derivatives","BTCF0:USTF0",1756412025342,0.033174,112060.0,112050.0,1.21552966]
["bitfinex-derivatives","BTCF0:USTF0",1756412025544,0.057124,112060.0,112050.0,1.2245235]
["bitfinex-derivatives","BTCF0:USTF0",1756412026645,0.033174,112060.0,112050.0,1.2245235]
["bitfinex-derivatives","BTCF0:USTF0",1756412027845,0.017864,112060.0,112050.0,1.2245235]
["bitfinex-derivatives","BTCF0:USTF0",1756412030649,0.85963,112070.0,112060.0,0.1052131]
["bitfinex-derivatives","BTCF0:USTF0",1756412030848,0.85963,112070.0,112060.0,0.67239298]
["bitfinex-derivatives","BTCF0:USTF0",1756412032346,0.88558,112070.0,112060.0,0.67239298]
["bitfinex-derivatives","BTCF0:USTF0",1756412033150,0.9748052,112070.0,112060.0,0.1292631]
["bitfinex-derivatives","BTCF0:USTF0",1756412033348,1.51793508,112070.0,112060.0,0.67239298]
["bitfinex-derivatives","BTCF0:USTF0",1756412033946,0.9748052,112070.0,112060.0,0.67239298]
["bitfinex-derivatives","BTCF0:USTF0",1756412040544,0.1055031,112060.0,112050.0,0.129041]
["bitfinex-derivatives","BTCF0:USTF0",1756412040859,0.67318298,112060.0,112050.0,0.67217088]
["bitfinex-derivatives","BTCF0:USTF0",1756412041355,0.9737331,112060.0,112050.0,0.67217088]
["bitfinex-derivatives","BTCF0:USTF0",1756412044464,0.9747331,112060.0,112050.0,0.67217088]
["bitfinex-derivatives","BTCF0:USTF0",1756412044767,0.9757331,112060.0,112050.0,0.67217088]
["bitfinex-derivatives","BTCF0:USTF0",1756412045165,0.9757331,112060.0,112050.0,0.129041]
["bitfinex-derivatives","BTCF0:USTF0",1756412045367,0.9757331,112060.0,112050.0,0.67217088]
["bitfinex-derivatives","BTCF0:USTF0",1756412047269,1.51886298,112060.0,112050.0,0.67217088]
["bitfinex-derivatives","BTCF0:USTF0",1756412047467,0.67518298,112060.0,112050.0,0.67217088]
["bitfinex-derivatives","BTCF0:USTF0",1756412047668,0.9754931,112060.0,112050.0,0.129041]
["bitfinex-derivatives","BTCF0:USTF0",1756412047865,0.9754931,112060.0,112050.0,0.67217088]
["bitfinex-derivatives","BTCF0:USTF0",1756412050770,0.1320531,112060.0,112050.0,0.67217088]
["bitfinex-derivatives","BTCF0:USTF0",1756412050969,0.9754131,112060.0,112050.0,0.67217088]
["bitfinex-derivatives","BTCF0:USTF0",1756412051171,0.9753331,112060.0,112050.0,0.67217088]
["bitfinex-derivatives","BTCF0:USTF0",1756412051574,0.9753331,112060.0,112050.0,0.129041]
["bitfinex-derivatives","BTCF0:USTF0",1756412051774,0.9753331,112060.0,112050.0,1.21530076]
["bitfinex-derivatives","BTCF0:USTF0",1756412051965,0.9753331,112060.0,112050.0,0.129041]
["bitfinex-derivatives","BTCF0:USTF0",1756412052169,1.51846298,112060.0,112050.0,0.129041]
["bitfinex-derivatives","BTCF0:USTF0",1756412052364,0.9753331,112060.0,112050.0,1.21530076]
["bitfinex-derivatives","BTCF0:USTF0",1756412053074,0.9753331,112060.0,112050.0,0.67217088]
["bitfinex-derivatives","BTCF0:USTF0",1756412055478,0.9751731,112060.0,112050.0,0.67217088]
["bitfinex-derivatives","BTCF0:USTF0",1756412055877,1.51830298,112060.0,112050.0,0.67217088]
["bitfinex-derivatives","BTCF0:USTF0",1756412056177,1.51830298,112060.0,112050.0,0.67217098]
["bitfinex-derivatives","BTCF0:USTF0",1756412059380,1.52716339,112060.0,112050.0,0.1290411]
["bitfinex-derivatives","BTCF0:USTF0",1756412059594,1.52716339,112060.0,112050.0,0.64750098]
["bitfinex-derivatives","BTCF0:USTF0",1756412059983,1.52716339,112060.0,112050.0,0.67217098]
["bitfinex-derivatives","BTCF0:USTF0",1756412061283,0.68404339,112060.0,112050.0,0.67217098]
["bitfinex-derivatives","BTCF0:USTF0",1756412061480,1.52700339,112060.0,112050.0,0.67217098]
["bitfinex-derivatives","BTCF0:USTF0",1756412063486,1.52700339,112060.0,112050.0,0.1290411]
["bitfinex-derivatives","BTCF0:USTF0",1756412063686,1.52700339,112060.0,112050.0,0.67217098]
["bitfinex-derivatives","BTCF0:USTF0",1756412064689,0.98387351,112060.0,112050.0,0.67217098]
["bitfinex-derivatives","BTCF0:USTF0",1756412064877,1.52700339,112060.0,112050.0,0.67217098]
["bitfinex-derivatives","BTCF0:USTF0",1756412065277,0.1320531,112060.0,112050.0,0.67217098]
["bitfinex-derivatives","BTCF0:USTF0",1756412065482,0.9747731,112060.0,112050.0,0.67217098]
["bitfinex-derivatives","BTCF0:USTF0",1756412067384,0.9747731,112060.0,112050.0,0.1290411]
["bitfinex-derivatives","BTCF0:USTF0",1756412067584,0.9746931,112060.0,112050.0,0.67217098]
["bitfinex-derivatives","BTCF0:USTF0",1756412068290,0.9837754,112060.0,112050.0,0.67217098]
["bitfinex-derivatives","BTCF0:USTF0",1756412069991,0.9746931,112060.0,112050.0,0.67217098]
["bitfinex-derivatives","BTCF0:USTF0",1756412070387,1.51782298,112060.0,112050.0,0.64750098]
["bitfinex-derivatives","BTCF0:USTF0",1756412070789,1.51782298,112060.0,112050.0,0.67059098]
["bitfinex-derivatives","BTCF0:USTF0",1756412070992,0.1320531,112060.0,112050.0,0.67059098]
["bitfinex-derivatives","BTCF0:USTF0",1756412071189,1.51770298,112060.0,112050.0,0.67059098]
["bitfinex-derivatives","BTCF0:USTF0",1756412071588,0.1292909,112050.0,112040.0,0.1284229]
["bitfinex-derivatives","BTCF0:USTF0",1756412071788,0.14712759,112050.0,112040.0,0.67155278]
["bitfinex-derivatives","BTCF0:USTF0",1756412074893,0.14712759,112050.0,112040.0,0.1284229]
["bitfinex-derivatives","BTCF0:USTF0",1756412075191,0.14712759,112050.0,112040.0,0.67155278]
["bitfinex-derivatives","BTCF0:USTF0",1756412077893,0.14712759,112050.0,112040.0,0.1284229]
["bitfinex-derivatives","BTCF0:USTF0",1756412078094,0.14712759,112050.0,112040.0,0.67155278]
["bitfinex-derivatives","BTCF0:USTF0",1756412079000,0.14712759,112050.0,112040.0,0.1284229]
["bitfinex-derivatives","BTCF0:USTF0",1756412079197,0.14712759,112050.0,112040.0,0.67155278]
["bitfinex-derivatives","BTCF0:USTF0",1756412080398,0.03432669,112050.0,112040.0,0.67155278]
["bitfinex-derivatives","BTCF0:USTF0",1756412081696,0.03432669,112050.0,112040.0,0.67255278]
["bitfinex-derivatives","BTCF0:USTF0",1756412081900,0.03432669,112050.0,112040.0,0.67355278]
["bitfinex-derivatives","BTCF0:USTF0",1756412082500,0.03432669,112050.0,112040.0,0.67255278]
["bitfinex-derivatives","BTCF0:USTF0",1756412082696,0.01783669,112050.0,112040.0,0.67255278]
["bitfinex-derivatives","BTCF0:USTF0",1756412083096,0.84196,112060.0,112050.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1756412083400,0.84196,112060.0,112050.0,1.21468086]
["bitfinex-derivatives","BTCF0:USTF0",1756412085397,0.9311931,112060.0,112050.0,1.21468086]
["bitfinex-derivatives","BTCF0:USTF0",1756412085698,0.9547531,112060.0,112050.0,1.21468086]
["bitfinex-derivatives","BTCF0:USTF0",1756412086301,0.9712431,112060.0,112050.0,0.1284211]
["bitfinex-derivatives","BTCF0:USTF0",1756412086498,0.9712431,112060.0,112050.0,1.21468086]
["bitfinex-derivatives","BTCF0:USTF0",1756412088298,0.9722431,112060.0,112050.0,1.21468086]
["bitfinex-derivatives","BTCF0:USTF0",1756412088603,0.9720031,112060.0,112050.0,1.21468086]
["bitfinex-derivatives","BTCF0:USTF0",1756412089096,0.9730031,112060.0,112050.0,1.21468086]
["bitfinex-derivatives","BTCF0:USTF0",1756412089896,0.9720031,112060.0,112050.0,1.21468086]
["bitfinex-derivatives","BTCF0:USTF0",1756412091307,0.9710031,112060.0,112050.0,1.21468086]
["bitfinex-derivatives","BTCF0:USTF0",1756412098508,0.9710031,112060.0,112050.0,0.1284211]
["bitfinex-derivatives","BTCF0:USTF0",1756412098910,0.9710031,112060.0,112050.0,1.21468086]
["bitfinex-derivatives","BTCF0:USTF0",1756412100314,1.51413298,112060.0,112050.0,0.58230988]
["bitfinex-derivatives","BTCF0:USTF0",1756412100610,1.51413298,112060.0,112050.0,0.55921988]
["bitfinex-derivatives","BTCF0:USTF0",1756412100810,0.9710031,112060.0,112050.0,0.55921988]
["bitfinex-derivatives","BTCF0:USTF0",1756412101016,1.51413298,112060.0,112050.0,0.55921988]
["bitfinex-derivatives","BTCF0:USTF0",1756412101217,0.9710031,112060.0,112050.0,0.67178088]
["bitfinex-derivatives","BTCF0:USTF0",1756412101416,1.51413298,112060.0,112050.0,0.67178088]
["bitfinex-derivatives","BTCF0:USTF0",1756412101616,1.51513298,112060.0,112050.0,0.67178088]
["bitfinex-derivatives","BTCF0:USTF0",1756412101813,0.9715231,112060.0,112050.0,1.21491076]
["bitfinex-derivatives","BTCF0:USTF0",1756412102019,0.9715231,112060.0,112050.0,0.67178088]
["bitfinex-derivatives","BTCF0:USTF0",1756412102224,1.51565298,112060.0,112050.0,0.67178088]
["bitfinex-derivatives","BTCF0:USTF0",1756412102608,1.51565298,112060.0,112050.0,0.128651]
["bitfinex-derivatives","BTCF0:USTF0",1756412102910,1.51565298,112060.0,112050.0,0.67178088]
["bitfinex-derivatives","BTCF0:USTF0",1756412103620,1.51565298,112060.0,112050.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756412103823,1.51565298,112060.0,112050.0,0.55921988]
["bitfinex-derivatives","BTCF0:USTF0",1756412104809,0.9723631,112060.0,112050.0,0.67178088]
["bitfinex-derivatives","BTCF0:USTF0",1756412105415,0.9723631,112060.0,112050.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1756412105620,1.51549298,112060.0,112050.0,0.58253988]
["bitfinex-derivatives","BTCF0:USTF0",1756412105920,0.9723631,112060.0,112050.0,0.55921988]
["bitfinex-derivatives","BTCF0:USTF0",1756412106122,1.51549298,112060.0,112050.0,0.55921988]
["bitfinex-derivatives","BTCF0:USTF0",1756412106917,0.9723631,112060.0,112050.0,0.55921988]
["bitfinex-derivatives","BTCF0:USTF0",1756412107124,1.51549298,112060.0,112050.0,0.58253988]
["bitfinex-derivatives","BTCF0:USTF0",1756412107525,1.51549298,112060.0,112050.0,0.55921988]
["bitfinex-derivatives","BTCF0:USTF0",1756412107719,0.9723631,112060.0,112050.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1756412108026,0.129811,112050.0,112040.0,0.58218988]
["bitfinex-derivatives","BTCF0:USTF0",1756412108224,0.69124186,112050.0,112040.0,0.55886988]
["bitfinex-derivatives","BTCF0:USTF0",1756412108425,0.14811198,112050.0,112040.0,0.58218988]
["bitfinex-derivatives","BTCF0:USTF0",1756412108626,0.69124186,112050.0,112040.0,0.58218988]
["bitfinex-derivatives","BTCF0:USTF0",1756412109026,0.98903198,112050.0,112040.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1756412109221,0.98903198,112050.0,112040.0,0.58218988]
["bitfinex-derivatives","BTCF0:USTF0",1756412109723,0.14811198,112050.0,112040.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1756412109922,0.98903198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412110928,0.14811198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412111132,0.98903198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412111431,0.99003198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412111621,0.99003198,112050.0,112040.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1756412111820,0.99003198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412112229,1.53316186,112050.0,112040.0,0.58218988]
["bitfinex-derivatives","BTCF0:USTF0",1756412112729,1.53416186,112050.0,112040.0,0.58218988]
["bitfinex-derivatives","BTCF0:USTF0",1756412113529,0.99103198,112050.0,112040.0,0.58218988]
["bitfinex-derivatives","BTCF0:USTF0",1756412113923,1.53416186,112050.0,112040.0,0.58218988]
["bitfinex-derivatives","BTCF0:USTF0",1756412114330,0.99103198,112050.0,112040.0,0.58218988]
["bitfinex-derivatives","BTCF0:USTF0",1756412115333,0.99103198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412115827,0.15011198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412116028,0.99091198,112050.0,112040.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1756412116227,0.99091198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412117537,0.99091198,112050.0,112040.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1756412117935,0.15011198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412118144,0.99091198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412118637,0.99091198,112050.0,112040.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1756412118834,0.99091198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412119032,0.98991198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412119539,0.98891198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412120036,0.98991198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412120339,0.99091198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412121540,0.99091198,112050.0,112040.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1756412121939,0.99091198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412122340,0.99091198,112050.0,112040.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1756412122540,0.99091198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412122741,0.99091198,112050.0,112040.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1756412123040,0.99091198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412123339,0.99091198,112050.0,112040.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1756412123540,0.99091198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412124440,1.53404186,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412126244,0.69324186,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412126440,0.99071198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412126945,0.99071198,112050.0,112040.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1756412127144,0.99071198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412131948,0.15011198,112050.0,112040.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1756412132149,0.99055198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412134150,0.99055198,112050.0,112040.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1756412134549,0.15011198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412134749,0.99039198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412135148,0.99039198,112050.0,112040.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1756412135350,0.99039198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412135646,0.99035198,112050.0,112040.0,0.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1756412135846,0.99035198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412136046,0.15011198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412136246,0.99035198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412138255,0.15011198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412138460,0.99027198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412140459,0.90095098,112050.0,112040.0,1.21456866]
["bitfinex-derivatives","BTCF0:USTF0",1756412140760,0.90095098,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412142365,0.99019198,112050.0,112040.0,0.67143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412142859,0.90095098,112050.0,112040.0,1.46456866]
["bitfinex-derivatives","BTCF0:USTF0",1756412143065,0.90095098,112050.0,112040.0,0.92143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412143560,0.87684098,112050.0,112040.0,0.92143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412143764,0.90140098,112050.0,112040.0,0.92143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412144260,0.99064198,112050.0,112040.0,0.92143878]
["bitfinex-derivatives","BTCF0:USTF0",1756412148365,0.06132098,112050.0,112040.0,1.21456866]
["bitfinex-derivatives","BTCF0:USTF0",1756412148757,0.03676098,112050.0,112040.0,1.21456866]
["bitfinex-derivatives","BTCF0:USTF0",1756412148964,0.03676098,112050.0,112040.0,1.46456866]
["bitfinex-derivatives","BTCF0:USTF0",1756412149265,0.02030098,112050.0,112040.0,1.46456866]
["bitfinex-derivatives","BTCF0:USTF0",1756412152066,0.02030098,112050.0,112040.0,2.30428866]
["bitfinex-derivatives","BTCF0:USTF0",1756412153167,0.02030098,112050.0,112040.0,2.05428866]
["bitfinex-derivatives","BTCF0:USTF0",1756412155768,0.02030098,112050.0,112040.0,2.30428866]
["bitfinex-derivatives","BTCF0:USTF0",1756412158171,0.02030098,112050.0,112040.0,1.46456866]
["bitfinex-derivatives","BTCF0:USTF0",1756412158370,0.02030098,112050.0,112040.0,2.30404866]
["bitfinex-derivatives","BTCF0:USTF0",1756412159171,0.02030098,112050.0,112040.0,2.30400866]
["bitfinex-derivatives","BTCF0:USTF0",1756412159471,0.02030098,112050.0,112040.0,2.30396866]
["bitfinex-derivatives","BTCF0:USTF0",1756412160171,0.02030098,112050.0,112040.0,1.46456866]
["bitfinex-derivatives","BTCF0:USTF0",1756412160372,0.02030098,112050.0,112040.0,2.30396866]
["bitfinex-derivatives","BTCF0:USTF0",1756412163168,0.02030098,112050.0,112040.0,1.2177089]
["bitfinex-derivatives","BTCF0:USTF0",1756412163474,0.02030098,112050.0,112040.0,2.30396866]
["bitfinex-derivatives","BTCF0:USTF0",1756412165776,0.02030098,112050.0,112040.0,1.46456866]
["bitfinex-derivatives","BTCF0:USTF0",1756412165976,0.02030098,112050.0,112040.0,2.30372866]
["bitfinex-derivatives","BTCF0:USTF0",1756412167874,0.28894267,112080.0,112070.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1756412168075,0.65396,112080.0,112070.0,0.126695]
["bitfinex-derivatives","BTCF0:USTF0",1756412168277,0.30396,112080.0,112070.0,1.21295476]
["bitfinex-derivatives","BTCF0:USTF0",1756412168577,0.30396,112080.0,112070.0,1.24192575]
["bitfinex-derivatives","BTCF0:USTF0",1756412169381,0.30796,112080.0,112070.0,1.24292575]
["bitfinex-derivatives","BTCF0:USTF0",1756412170380,0.31196,112080.0,112070.0,1.24292575]
["bitfinex-derivatives","BTCF0:USTF0",1756412171582,0.2718,112080.0,112070.0,2.08188575]
["bitfinex-derivatives","BTCF0:USTF0",1756412171774,0.008,112080.0,112070.0,0.99562599]
["bitfinex-derivatives","BTCF0:USTF0",1756412171977,0.008,112080.0,112070.0,2.08188575]
["bitfinex-derivatives","BTCF0:USTF0",1756412172880,0.004,112080.0,112070.0,1.24292575]
["bitfinex-derivatives","BTCF0:USTF0",1756412173079,0.004,112080.0,112070.0,2.08180575]
["bitfinex-derivatives","BTCF0:USTF0",1756412173783,0.04016,112090.0,112080.0,0.1266871]
["bitfinex-derivatives","BTCF0:USTF0",1756412173980,0.04016,112090.0,112080.0,1.21294686]
["bitfinex-derivatives","BTCF0:USTF0",1756412174384,0.05016,112090.0,112080.0,1.21294686]
["bitfinex-derivatives","BTCF0:USTF0",1756412175386,0.05116,112090.0,112080.0,1.21294686]
["bitfinex-derivatives","BTCF0:USTF0",1756412175884,0.04116,112090.0,112080.0,1.21294686]
["bitfinex-derivatives","BTCF0:USTF0",1756412177291,0.12116,112090.0,112080.0,1.21294686]
["bitfinex-derivatives","BTCF0:USTF0",1756412178687,0.2103691,112090.0,112080.0,1.21294686]
["bitfinex-derivatives","BTCF0:USTF0",1756412178886,0.75349898,112090.0,112080.0,0.58059988]
["bitfinex-derivatives","BTCF0:USTF0",1756412179088,0.75349898,112090.0,112080.0,0.64745698]
["bitfinex-derivatives","BTCF0:USTF0",1756412179389,1.02349898,112090.0,112080.0,0.66981698]
["bitfinex-derivatives","BTCF0:USTF0",1756412181292,0.4803691,112090.0,112080.0,0.6084007]
["bitfinex-derivatives","BTCF0:USTF0",1756412182789,0.4803691,112090.0,112080.0,0.1266871]
["bitfinex-derivatives","BTCF0:USTF0",1756412182990,0.4803691,112090.0,112080.0,0.6084007]
["bitfinex-derivatives","BTCF0:USTF0",1756412185693,0.4803691,112090.0,112080.0,0.1266871]
["bitfinex-derivatives","BTCF0:USTF0",1756412185892,0.4803691,112090.0,112080.0,0.6084007]
["bitfinex-derivatives","BTCF0:USTF0",1756412189896,1.3184891,112090.0,112080.0,0.6084007]
["bitfinex-derivatives","BTCF0:USTF0",1756412190596,1.3184891,112090.0,112080.0,0.1266871]
["bitfinex-derivatives","BTCF0:USTF0",1756412190796,1.3184891,112090.0,112080.0,0.6084007]
["bitfinex-derivatives","BTCF0:USTF0",1756412191294,1.3184091,112090.0,112080.0,0.6084007]
["bitfinex-derivatives","BTCF0:USTF0",1756412191493,0.4803691,112090.0,112080.0,0.6084007]
["bitfinex-derivatives","BTCF0:USTF0",1756412191693,1.3184091,112090.0,112080.0,0.6084007]
["bitfinex-derivatives","BTCF0:USTF0",1756412193198,1.3184091,112090.0,112080.0,0.1266871]
["bitfinex-derivatives","BTCF0:USTF0",1756412193400,1.3184091,112090.0,112080.0,0.6084007]
["bitfinex-derivatives","BTCF0:USTF0",1756412194901,1.3184091,112090.0,112080.0,0.5191836]
["bitfinex-derivatives","BTCF0:USTF0",1756412195498,1.3184091,112090.0,112080.0,0.6084007]
["bitfinex-derivatives","BTCF0:USTF0",1756412196091,1.3184091,112090.0,112080.0,0.1266871]
["bitfinex-derivatives","BTCF0:USTF0",1756412196299,1.3184091,112090.0,112080.0,0.6084007]
["bitfinex-derivatives","BTCF0:USTF0",1756412196696,1.3184091,112090.0,112080.0,0.1266871]
["bitfinex-derivatives","BTCF0:USTF0",1756412196995,1.3184091,112090.0,112080.0,0.6084007]
["bitfinex-derivatives","BTCF0:USTF0",1756412197199,1.3184091,112090.0,112080.0,0.5191836]
["bitfinex-derivatives","BTCF0:USTF0",1756412197501,1.3184091,112090.0,112080.0,0.4968236]
["bitfinex-derivatives","BTCF0:USTF0",1756412197998,0.14634731,112080.0,112070.0,0.12496347]
["bitfinex-derivatives","BTCF0:USTF0",1756412198199,0.14634731,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412198200,0.24634731,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412198402,0.47634731,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412198602,0.72634731,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412199503,0.72634731,112080.0,112070.0,0.02082527]
["bitfinex-derivatives","BTCF0:USTF0",1756412200403,1.20806091,112080.0,112070.0,0.02082527]
["bitfinex-derivatives","BTCF0:USTF0",1756412200801,1.20906091,112080.0,112070.0,0.02082527]
["bitfinex-derivatives","BTCF0:USTF0",1756412201599,1.21006091,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412202404,1.21106091,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412203306,1.27147129,112080.0,112070.0,0.56194925]
["bitfinex-derivatives","BTCF0:USTF0",1756412204497,1.27147129,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412204697,0.72934731,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412205008,1.27147129,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412205397,0.72934731,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412205599,1.27147129,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412206500,1.81359527,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412207200,1.27147129,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412209405,0.72934731,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412209605,1.27147129,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412210206,2.10891129,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412210906,2.65103527,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412211107,2.10891129,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412212210,2.40103527,112080.0,112070.0,0.01982527]
["bitfinex-derivatives","BTCF0:USTF0",1756412212908,0.1283231,112060.0,112050.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756412213102,1.52547483,112060.0,112050.0,0.58040398]
["bitfinex-derivatives","BTCF0:USTF0",1756412214208,1.53446408,112060.0,112050.0,0.58040398]
["bitfinex-derivatives","BTCF0:USTF0",1756412214707,1.53446408,112060.0,112050.0,0.58140398]
["bitfinex-derivatives","BTCF0:USTF0",1756412215611,1.53446408,112060.0,112050.0,0.58040398]
["bitfinex-derivatives","BTCF0:USTF0",1756412216012,0.9923401,112060.0,112050.0,0.58040398]
["bitfinex-derivatives","BTCF0:USTF0",1756412216310,0.9933401,112060.0,112050.0,0.58040398]
["bitfinex-derivatives","BTCF0:USTF0",1756412217410,0.1560601,112060.0,112050.0,0.58040398]
["bitfinex-derivatives","BTCF0:USTF0",1756412217611,0.9932201,112060.0,112050.0,0.58040398]
["bitfinex-derivatives","BTCF0:USTF0",1756412219714,0.9932201,112060.0,112050.0,0.55804398]
["bitfinex-derivatives","BTCF0:USTF0",1756412220223,1.53534408,112060.0,112050.0,0.58040398]
["bitfinex-derivatives","BTCF0:USTF0",1756412220513,1.53522408,112060.0,112050.0,0.55804398]
["bitfinex-derivatives","BTCF0:USTF0",1756412220711,0.9931001,112060.0,112050.0,0.58040398]
["bitfinex-derivatives","BTCF0:USTF0",1756412220909,1.53522408,112060.0,112050.0,0.58040398]
["bitfinex-derivatives","BTCF0:USTF0",1756412221109,0.9931001,112060.0,112050.0,0.58040398]
["bitfinex-derivatives","BTCF0:USTF0",1756412221317,1.53522408,112060.0,112050.0,0.58040398]
["bitfinex-derivatives","BTCF0:USTF0",1756412222617,0.9931001,112060.0,112050.0,0.58040398]
["bitfinex-derivatives","BTCF0:USTF0",1756412222818,1.53522408,112060.0,112050.0,0.58040398]
["bitfinex-derivatives","BTCF0:USTF0",1756412223116,1.53522408,112060.0,112050.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1756412223318,1.53522408,112060.0,112050.0,0.58040398]
["bitfinex-derivatives","BTCF0:USTF0",1756412224016,0.9931001,112060.0,112050.0,0.58040398]
["bitfinex-derivatives","BTCF0:USTF0",1756412224216,1.53522408,112060.0,112050.0,0.58040398]
["bitfinex-derivatives","BTCF0:USTF0",1756412226017,1.53522408,112060.0,112050.0,0.55804398]
["bitfinex-derivatives","BTCF0:USTF0",1756412226414,0.0892411,112050.0,112040.0,0.1281124]
["bitfinex-derivatives","BTCF0:USTF0",1756412226612,0.0892491,112040.0,112030.0,0.05898177]
["bitfinex-derivatives","BTCF0:USTF0",1756412226812,0.9650791,112040.0,112030.0,0.05898177]
["bitfinex-derivatives","BTCF0:USTF0",1756412227008,0.9650791,112040.0,112030.0,0.60110575]
["bitfinex-derivatives","BTCF0:USTF0",1756412228020,0.9650791,112040.0,112030.0,0.60410575]
["bitfinex-derivatives","BTCF0:USTF0",1756412229324,0.9660791,112040.0,112030.0,0.60410575]
["bitfinex-derivatives","BTCF0:USTF0",1756412229512,0.9660791,112040.0,112030.0,0.05898177]
["bitfinex-derivatives","BTCF0:USTF0",1756412229712,0.9660791,112040.0,112030.0,0.03662177]
["bitfinex-derivatives","BTCF0:USTF0",1756412229916,0.9660791,112040.0,112030.0,0.57874575]
["bitfinex-derivatives","BTCF0:USTF0",1756412230116,0.9660791,112040.0,112030.0,0.60110575]
["bitfinex-derivatives","BTCF0:USTF0",1756412230317,0.98408261,112040.0,112030.0,0.58099398]
["bitfinex-derivatives","BTCF0:USTF0",1756412231219,0.14724261,112040.0,112030.0,0.58099398]
["bitfinex-derivatives","BTCF0:USTF0",1756412231421,0.98400261,112040.0,112030.0,0.58099398]
["bitfinex-derivatives","BTCF0:USTF0",1756412232721,0.14724261,112040.0,112030.0,0.67025098]
["bitfinex-derivatives","BTCF0:USTF0",1756412232921,0.98392261,112040.0,112030.0,0.67025098]
["bitfinex-derivatives","BTCF0:USTF0",1756412233215,0.98392261,112040.0,112030.0,0.128127]
["bitfinex-derivatives","BTCF0:USTF0",1756412233520,0.98392261,112040.0,112030.0,0.67025098]
["bitfinex-derivatives","BTCF0:USTF0",1756412234720,1.05617529,112040.0,112030.0,0.67025098]
["bitfinex-derivatives","BTCF0:USTF0",1756412237424,1.05617529,112040.0,112030.0,0.128127]
["bitfinex-derivatives","BTCF0:USTF0",1756412237723,1.05617529,112040.0,112030.0,0.67025098]
["bitfinex-derivatives","BTCF0:USTF0",1756412238718,1.05617529,112040.0,112030.0,0.128127]
["bitfinex-derivatives","BTCF0:USTF0",1756412238919,1.05617529,112040.0,112030.0,0.67025098]
["bitfinex-derivatives","BTCF0:USTF0",1756412239623,0.21949529,112040.0,112030.0,0.67025098]
["bitfinex-derivatives","BTCF0:USTF0",1756412239823,1.05593529,112040.0,112030.0,0.67025098]
["bitfinex-derivatives","BTCF0:USTF0",1756412241627,0.98368261,112040.0,112030.0,0.67025098]
["bitfinex-derivatives","BTCF0:USTF0",1756412243228,0.14724261,112040.0,112030.0,0.67025098]
["bitfinex-derivatives","BTCF0:USTF0",1756412243429,0.98356261,112040.0,112030.0,0.67025098]
["bitfinex-derivatives","BTCF0:USTF0",1756412244024,0.98352261,112040.0,112030.0,0.67025098]
["bitfinex-derivatives","BTCF0:USTF0",1756412244328,0.98348261,112040.0,112030.0,0.67025098]
["bitfinex-derivatives","BTCF0:USTF0",1756412246129,1.52560659,112040.0,112030.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1756412246325,0.98348261,112040.0,112030.0,0.58099398]
["bitfinex-derivatives","BTCF0:USTF0",1756412246627,1.52560659,112040.0,112030.0,0.58099398]
["bitfinex-derivatives","BTCF0:USTF0",1756412247130,1.52560659,112040.0,112030.0,0.55863398]
["bitfinex-derivatives","BTCF0:USTF0",1756412247519,0.98348261,112040.0,112030.0,0.55863398]
["bitfinex-derivatives","BTCF0:USTF0",1756412247730,1.52560659,112040.0,112030.0,0.55863398]
["bitfinex-derivatives","BTCF0:USTF0",1756412250330,1.52560659,112040.0,112030.0,0.58099398]
["bitfinex-derivatives","BTCF0:USTF0",1756412252035,1.52560659,112040.0,112030.0,0.55863398]
["bitfinex-derivatives","BTCF0:USTF0",1756412253637,1.52560659,112040.0,112030.0,0.58099398]
["bitfinex-derivatives","BTCF0:USTF0",1756412254028,1.52560659,112040.0,112030.0,0.55863398]
["bitfinex-derivatives","BTCF0:USTF0",1756412254230,1.52560659,112040.0,112030.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1756412254536,1.52560659,112040.0,112030.0,0.55863398]
["bitfinex-derivatives","BTCF0:USTF0",1756412255239,0.68936659,112040.0,112030.0,0.55863398]
["bitfinex-derivatives","BTCF0:USTF0",1756412255535,1.52524659,112040.0,112030.0,0.55863398]
["bitfinex-derivatives","BTCF0:USTF0",1756412257138,0.98312261,112040.0,112030.0,0.55863398]
["bitfinex-derivatives","BTCF0:USTF0",1756412257332,0.14724261,112040.0,112030.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1756412257533,1.52520659,112040.0,112030.0,0.55863398]
["bitfinex-derivatives","BTCF0:USTF0",1756412257741,1.52520659,112040.0,112030.0,0.58099398]
["bitfinex-derivatives","BTCF0:USTF0",1756412258839,1.52512659,112040.0,112030.0,0.58099398]
["bitfinex-derivatives","BTCF0:USTF0",1756412259943,0.68936659,112040.0,112030.0,0.58099398]
["bitfinex-derivatives","BTCF0:USTF0",1756412260136,1.52504659,112040.0,112030.0,0.58099398]
["bitfinex-derivatives","BTCF0:USTF0",1756412260435,0.68936659,112040.0,112030.0,0.58099398]
["bitfinex-derivatives","BTCF0:USTF0",1756412260640,1.52500659,112040.0,112030.0,0.58099398]
["bitfinex-derivatives","BTCF0:USTF0",1756412262642,0.68936659,112040.0,112030.0,0.58099398]
["bitfinex-derivatives","BTCF0:USTF0",1756412262842,1.52488659,112040.0,112030.0,0.58099398]
["bitfinex-derivatives","BTCF0:USTF0",1756412265847,0.68936659,112040.0,112030.0,0.58099398]
["bitfinex-derivatives","BTCF0:USTF0",1756412266043,1.52472659,112040.0,112030.0,0.58099398]
["bitfinex-derivatives","BTCF0:USTF0",1756412267651,0.14724261,112040.0,112030.0,0.6904436]
["bitfinex-derivatives","BTCF0:USTF0",1756412267853,1.52464659,112040.0,112030.0,0.6904436]
["bitfinex-derivatives","BTCF0:USTF0",1756412270453,0.98252261,112040.0,112030.0,0.6904436]
["bitfinex-derivatives","BTCF0:USTF0",1756412270750,1.52464659,112040.0,112030.0,0.6904436]
["bitfinex-derivatives","BTCF0:USTF0",1756412270947,1.52464659,112040.0,112030.0,0.12595962]
["bitfinex-derivatives","BTCF0:USTF0",1756412271154,1.52464659,112040.0,112030.0,0.6011866]
["bitfinex-derivatives","BTCF0:USTF0",1756412271744,1.52464659,112040.0,112030.0,0.6904436]
["bitfinex-derivatives","BTCF0:USTF0",1756412272554,0.98252261,112040.0,112030.0,0.6904436]
["bitfinex-derivatives","BTCF0:USTF0",1756412272854,1.52464659,112040.0,112030.0,0.6904436]
["bitfinex-derivatives","BTCF0:USTF0",1756412274455,0.98252261,112040.0,112030.0,0.6904436]
["bitfinex-derivatives","BTCF0:USTF0",1756412274756,1.52464659,112040.0,112030.0,0.6904436]
["bitfinex-derivatives","BTCF0:USTF0",1756412276156,0.98252261,112040.0,112030.0,0.6904436]
["bitfinex-derivatives","BTCF0:USTF0",1756412276354,1.52432659,112040.0,112030.0,0.14831962]
["bitfinex-derivatives","BTCF0:USTF0",1756412276744,1.52432659,112040.0,112030.0,0.6904436]
["bitfinex-derivatives","BTCF0:USTF0",1756412277858,1.52432659,112040.0,112030.0,0.02019262]
["bitfinex-derivatives","BTCF0:USTF0",1756412278157,1.52432659,112040.0,112030.0,0.5623166]
["bitfinex-derivatives","BTCF0:USTF0",1756412278659,0.98220261,112040.0,112030.0,0.6666036]
["bitfinex-derivatives","BTCF0:USTF0",1756412278852,1.52432659,112040.0,112030.0,0.5773466]
["bitfinex-derivatives","BTCF0:USTF0",1756412279047,1.52432659,112040.0,112030.0,0.6515736]
["bitfinex-derivatives","BTCF0:USTF0",1756412279358,1.52432659,112040.0,112030.0,0.6666036]
["bitfinex-derivatives","BTCF0:USTF0",1756412279750,1.52432659,112040.0,112030.0,0.5623166]
["bitfinex-derivatives","BTCF0:USTF0",1756412280156,1.52432659,112040.0,112030.0,0.6515736]
["bitfinex-derivatives","BTCF0:USTF0",1756412280359,1.52432659,112040.0,112030.0,0.6666036]
["bitfinex-derivatives","BTCF0:USTF0",1756412280757,1.52432659,112040.0,112030.0,0.6515736]
["bitfinex-derivatives","BTCF0:USTF0",1756412280959,1.52432659,112040.0,112030.0,0.6676336]
["bitfinex-derivatives","BTCF0:USTF0",1756412281363,0.98220261,112040.0,112030.0,0.14786962]
["bitfinex-derivatives","BTCF0:USTF0",1756412281567,1.52432659,112040.0,112030.0,0.6899936]
["bitfinex-derivatives","BTCF0:USTF0",1756412282062,1.52432659,112040.0,112030.0,0.14786962]
["bitfinex-derivatives","BTCF0:USTF0",1756412282258,1.52432659,112040.0,112030.0,0.6899936]
["bitfinex-derivatives","BTCF0:USTF0",1756412282963,0.98220261,112040.0,112030.0,0.6899936]
["bitfinex-derivatives","BTCF0:USTF0",1756412283261,1.52432659,112040.0,112030.0,0.6899936]
["bitfinex-derivatives","BTCF0:USTF0",1756412283462,0.68936659,112040.0,112030.0,0.6899936]
["bitfinex-derivatives","BTCF0:USTF0",1756412283764,1.52400659,112040.0,112030.0,0.6899936]
["bitfinex-derivatives","BTCF0:USTF0",1756412285064,0.98188261,112040.0,112030.0,0.6899936]
["bitfinex-derivatives","BTCF0:USTF0",1756412285465,1.52400659,112040.0,112030.0,0.6899936]
["bitfinex-derivatives","BTCF0:USTF0",1756412287773,0.14724261,112040.0,112030.0,0.6899936]
["bitfinex-derivatives","BTCF0:USTF0",1756412288066,0.98168261,112040.0,112030.0,0.14786962]
["bitfinex-derivatives","BTCF0:USTF0",1756412288265,1.52380659,112040.0,112030.0,0.6899936]
["bitfinex-derivatives","BTCF0:USTF0",1756412289267,0.98168261,112040.0,112030.0,0.6899936]
["bitfinex-derivatives","BTCF0:USTF0",1756412289469,1.52380659,112040.0,112030.0,0.6899936]
["bitfinex-derivatives","BTCF0:USTF0",1756412289670,0.98168261,112040.0,112030.0,0.6899936]
["bitfinex-derivatives","BTCF0:USTF0",1756412289870,1.52280659,112040.0,112030.0,0.6899936]
["bitfinex-derivatives","BTCF0:USTF0",1756412290070,0.98068261,112040.0,112030.0,0.6899936]
["bitfinex-derivatives","BTCF0:USTF0",1756412290472,1.52280659,112040.0,112030.0,0.6676336]
["bitfinex-derivatives","BTCF0:USTF0",1756412290672,1.52380659,112040.0,112030.0,0.6676336]
["bitfinex-derivatives","BTCF0:USTF0",1756412290869,0.03426351,112040.0,112030.0,0.9399936]
["bitfinex-derivatives","BTCF0:USTF0",1756412291275,0.01900351,112040.0,112030.0,0.9399936]
["bitfinex-derivatives","BTCF0:USTF0",1756412292068,0.05941351,112040.0,112030.0,0.9399936]
["bitfinex-derivatives","BTCF0:USTF0",1756412292268,0.05941351,112040.0,112030.0,0.9429936]
["bitfinex-derivatives","BTCF0:USTF0",1756412292470,0.05841351,112040.0,112030.0,0.9439936]
["bitfinex-derivatives","BTCF0:USTF0",1756412297275,0.14766251,112040.0,112030.0,0.40186962]
["bitfinex-derivatives","BTCF0:USTF0",1756412297474,0.14766251,112040.0,112030.0,0.9439936]
["bitfinex-derivatives","BTCF0:USTF0",1756412297781,0.68978649,112040.0,112030.0,0.6939936]
["bitfinex-derivatives","BTCF0:USTF0",1756412298277,0.14766251,112040.0,112030.0,0.6939936]
["bitfinex-derivatives","BTCF0:USTF0",1756412298470,0.14766251,112040.0,112030.0,0.6929936]
["bitfinex-derivatives","BTCF0:USTF0",1756412298676,0.14766251,112040.0,112030.0,0.6939936]
["bitfinex-derivatives","BTCF0:USTF0",1756412298876,0.14766251,112040.0,112030.0,0.6909936]
["bitfinex-derivatives","BTCF0:USTF0",1756412299076,0.14766251,112040.0,112030.0,0.6919936]
["bitfinex-derivatives","BTCF0:USTF0",1756412299281,0.14866251,112040.0,112030.0,0.6909936]
["bitfinex-derivatives","BTCF0:USTF0",1756412299779,0.14866251,112040.0,112030.0,0.14786962]
["bitfinex-derivatives","BTCF0:USTF0",1756412299981,0.14866251,112040.0,112030.0,0.6899936]
["bitfinex-derivatives","BTCF0:USTF0",1756412302084,0.12380251,112040.0,112030.0,0.6899936]
["bitfinex-derivatives","BTCF0:USTF0",1756412302284,0.001,112040.0,112030.0,2.31603758]
["bitfinex-derivatives","BTCF0:USTF0",1756412302874,0.2638,112050.0,112040.0,0.126669]
["bitfinex-derivatives","BTCF0:USTF0",1756412303083,0.2638,112050.0,112040.0,1.21091696]
["bitfinex-derivatives","BTCF0:USTF0",1756412305082,0.04041,112070.0,112060.0,0.1266531]
["bitfinex-derivatives","BTCF0:USTF0",1756412305383,0.89229011,112080.0,112070.0,0.1052851]
["bitfinex-derivatives","BTCF0:USTF0",1756412305583,0.89229011,112080.0,112070.0,0.60831354]
["bitfinex-derivatives","BTCF0:USTF0",1756412306488,0.89229011,112080.0,112070.0,0.60931354]
["bitfinex-derivatives","BTCF0:USTF0",1756412307187,0.89229011,112080.0,112070.0,0.61031354]
["bitfinex-derivatives","BTCF0:USTF0",1756412308490,0.01555,112080.0,112070.0,0.61031354]
["bitfinex-derivatives","BTCF0:USTF0",1756412310187,0.0401,112080.0,112070.0,0.61031354]
["bitfinex-derivatives","BTCF0:USTF0",1756412310689,0.9628792,112090.0,112080.0,0.1259072]
["bitfinex-derivatives","BTCF0:USTF0",1756412310993,1.3428792,112090.0,112080.0,0.60757564]
["bitfinex-derivatives","BTCF0:USTF0",1756412311483,1.25367,112090.0,112080.0,0.60757564]
["bitfinex-derivatives","BTCF0:USTF0",1756412311688,0.42007,112090.0,112080.0,0.60757564]
["bitfinex-derivatives","BTCF0:USTF0",1756412312188,0.42207,112090.0,112080.0,0.60757564]
["bitfinex-derivatives","BTCF0:USTF0",1756412312590,0.39752,112090.0,112080.0,0.60757564]
["bitfinex-derivatives","BTCF0:USTF0",1756412312790,0.5112792,112090.0,112080.0,0.60757564]
["bitfinex-derivatives","BTCF0:USTF0",1756412313690,0.42207,112090.0,112080.0,0.60757564]
["bitfinex-derivatives","BTCF0:USTF0",1756412314294,0.5112792,112090.0,112080.0,0.60757564]
["bitfinex-derivatives","BTCF0:USTF0",1756412314793,0.42207,112090.0,112080.0,0.60757564]
["bitfinex-derivatives","BTCF0:USTF0",1756412314994,0.5112792,112090.0,112080.0,0.60757564]
["bitfinex-derivatives","BTCF0:USTF0",1756412315493,0.42207,112090.0,112080.0,0.60757564]
["bitfinex-derivatives","BTCF0:USTF0",1756412316190,0.04207,112090.0,112080.0,1.08924408]
["bitfinex-derivatives","BTCF0:USTF0",1756412316594,0.01752,112090.0,112080.0,1.08924408]
["bitfinex-derivatives","BTCF0:USTF0",1756412317704,0.04207,112090.0,112080.0,0.1259072]
["bitfinex-derivatives","BTCF0:USTF0",1756412318004,0.04207,112090.0,112080.0,1.08924408]
["bitfinex-derivatives","BTCF0:USTF0",1756412318297,0.01752,112090.0,112080.0,1.08924408]
["bitfinex-derivatives","BTCF0:USTF0",1756412318601,0.04207,112090.0,112080.0,1.08924408]
["bitfinex-derivatives","BTCF0:USTF0",1756412318997,0.002,112090.0,112080.0,1.08924408]
["bitfinex-derivatives","BTCF0:USTF0",1756412319200,0.02655,112090.0,112080.0,1.08924408]
["bitfinex-derivatives","BTCF0:USTF0",1756412319999,0.1312792,112090.0,112080.0,0.60757564]
["bitfinex-derivatives","BTCF0:USTF0",1756412320398,0.1512792,112090.0,112080.0,0.60757564]
["bitfinex-derivatives","BTCF0:USTF0",1756412322101,0.06207,112090.0,112080.0,0.60757564]
["bitfinex-derivatives","BTCF0:USTF0",1756412323407,0.09207,112090.0,112080.0,0.60757564]
["bitfinex-derivatives","BTCF0:USTF0",1756412323704,0.09207,112090.0,112080.0,1.08924408]
["bitfinex-derivatives","BTCF0:USTF0",1756412324808,0.09207,112090.0,112080.0,0.60757564]
["bitfinex-derivatives","BTCF0:USTF0",1756412325307,0.09207,112090.0,112080.0,1.08924408]
["bitfinex-derivatives","BTCF0:USTF0",1756412325505,0.04207,112090.0,112080.0,1.08924408]
["bitfinex-derivatives","BTCF0:USTF0",1756412326510,0.09207,112090.0,112080.0,1.08924408]
["bitfinex-derivatives","BTCF0:USTF0",1756412327812,0.04207,112090.0,112080.0,1.08924408]
["bitfinex-derivatives","BTCF0:USTF0",1756412328310,0.09207,112090.0,112080.0,1.08924408]
["bitfinex-derivatives","BTCF0:USTF0",1756412328705,0.06752,112090.0,112080.0,1.08924408]
["bitfinex-derivatives","BTCF0:USTF0",1756412328906,0.01752,112090.0,112080.0,0.1259072]
["bitfinex-derivatives","BTCF0:USTF0",1756412329210,0.04207,112090.0,112080.0,1.08924408]
["bitfinex-derivatives","BTCF0:USTF0",1756412329911,0.01752,112090.0,112080.0,1.08924408]
["bitfinex-derivatives","BTCF0:USTF0",1756412330411,0.07752,112090.0,112080.0,1.08924408]
["bitfinex-derivatives","BTCF0:USTF0",1756412331408,0.07752,112090.0,112080.0,1.20947396]
["bitfinex-derivatives","BTCF0:USTF0",1756412339316,0.062,112090.0,112080.0,1.20947396]
["bitfinex-derivatives","BTCF0:USTF0",1756412339721,0.07752,112090.0,112080.0,0.1259072]
["bitfinex-derivatives","BTCF0:USTF0",1756412339920,0.07752,112090.0,112080.0,1.20947396]
["bitfinex-derivatives","BTCF0:USTF0",1756412340315,0.1667291,112090.0,112080.0,1.20947396]
["bitfinex-derivatives","BTCF0:USTF0",1756412340521,0.1897191,112090.0,112080.0,1.20947396]
["bitfinex-derivatives","BTCF0:USTF0",1756412340822,0.1667291,112090.0,112080.0,1.20947396]
["bitfinex-derivatives","BTCF0:USTF0",1756412341224,0.07752,112090.0,112080.0,1.20947396]
["bitfinex-derivatives","BTCF0:USTF0",1756412341420,0.1667291,112090.0,112080.0,1.20947396]
["bitfinex-derivatives","BTCF0:USTF0",1756412341618,0.062,112090.0,112080.0,1.20947396]
["bitfinex-derivatives","BTCF0:USTF0",1756412343125,0.002,112090.0,112080.0,1.20947396]
["bitfinex-derivatives","BTCF0:USTF0",1756412345429,0.002,112090.0,112080.0,1.45947396]
["bitfinex-derivatives","BTCF0:USTF0",1756412346528,0.002,112090.0,112080.0,2.29159396]
["bitfinex-derivatives","BTCF0:USTF0",1756412348132,0.002,112090.0,112080.0,2.83337734]
["bitfinex-derivatives","BTCF0:USTF0",1756412348527,0.002,112090.0,112080.0,2.29159396]
["bitfinex-derivatives","BTCF0:USTF0",1756412348826,0.002,112090.0,112080.0,2.83337734]
["bitfinex-derivatives","BTCF0:USTF0",1756412349131,0.002,112090.0,112080.0,2.29159396]
["bitfinex-derivatives","BTCF0:USTF0",1756412349632,0.002,112090.0,112080.0,2.83337734]
["bitfinex-derivatives","BTCF0:USTF0",1756412350135,0.002,112090.0,112080.0,2.29159396]
["bitfinex-derivatives","BTCF0:USTF0",1756412350631,0.002,112090.0,112080.0,2.83337734]
["bitfinex-derivatives","BTCF0:USTF0",1756412350936,0.3912055,112110.0,112100.0,0.1236512]
["bitfinex-derivatives","BTCF0:USTF0",1756412351137,0.7612055,112110.0,112100.0,1.20721796]
["bitfinex-derivatives","BTCF0:USTF0",1756412351734,0.7612055,112110.0,112100.0,0.1236512]
["bitfinex-derivatives","BTCF0:USTF0",1756412352028,0.7612055,112110.0,112100.0,0.66543458]
["bitfinex-derivatives","BTCF0:USTF0",1756412352233,0.7642055,112110.0,112100.0,0.66543458]
["bitfinex-derivatives","BTCF0:USTF0",1756412352423,0.7682055,112110.0,112100.0,0.66543458]
["bitfinex-derivatives","BTCF0:USTF0",1756412354237,0.7682055,112110.0,112100.0,0.1236512]
["bitfinex-derivatives","BTCF0:USTF0",1756412354538,0.7682055,112110.0,112100.0,0.66543458]
["bitfinex-derivatives","BTCF0:USTF0",1756412356942,0.7682055,112110.0,112100.0,0.1236512]
["bitfinex-derivatives","BTCF0:USTF0",1756412357142,0.7682055,112110.0,112100.0,0.66543458]
["bitfinex-derivatives","BTCF0:USTF0",1756412357436,0.7652055,112110.0,112100.0,0.66543458]
["bitfinex-derivatives","BTCF0:USTF0",1756412357742,0.7662055,112110.0,112100.0,0.66543458]
["bitfinex-derivatives","BTCF0:USTF0",1756412358442,0.7632055,112110.0,112100.0,0.66543458]
["bitfinex-derivatives","BTCF0:USTF0",1756412363142,1.5948055,112110.0,112100.0,0.66543458]
["bitfinex-derivatives","BTCF0:USTF0",1756412364848,1.5948055,112110.0,112100.0,0.67423731]
["bitfinex-derivatives","BTCF0:USTF0",1756412366053,1.5948055,112110.0,112100.0,0.66543458]
["bitfinex-derivatives","BTCF0:USTF0",1756412367046,0.03204719,112130.0,112120.0,0.0891852]
["bitfinex-derivatives","BTCF0:USTF0",1756412367249,0.38821,112130.0,112120.0,1.20720196]
["bitfinex-derivatives","BTCF0:USTF0",1756412367547,0.86961,112130.0,112120.0,1.20720196]
["bitfinex-derivatives","BTCF0:USTF0",1756412368347,0.91961,112130.0,112120.0,1.20720196]
["bitfinex-derivatives","BTCF0:USTF0",1756412368749,0.91961,112130.0,112120.0,1.21601542]
["bitfinex-derivatives","BTCF0:USTF0",1756412369348,0.92561,112130.0,112120.0,1.0948539]
["bitfinex-derivatives","BTCF0:USTF0",1756412369850,0.09421,112130.0,112120.0,1.0948539]
["bitfinex-derivatives","BTCF0:USTF0",1756412370047,0.92553,112130.0,112120.0,1.0948539]
["bitfinex-derivatives","BTCF0:USTF0",1756412370246,0.92453,112130.0,112120.0,1.0948539]
["bitfinex-derivatives","BTCF0:USTF0",1756412371240,0.92153,112130.0,112120.0,1.0948539]
["bitfinex-derivatives","BTCF0:USTF0",1756412371444,0.92353,112130.0,112120.0,1.0948539]
["bitfinex-derivatives","BTCF0:USTF0",1756412371850,0.09221,112130.0,112120.0,1.0948539]
["bitfinex-derivatives","BTCF0:USTF0",1756412372049,0.92349,112130.0,112120.0,1.0948539]
["bitfinex-derivatives","BTCF0:USTF0",1756412374852,0.09221,112130.0,112120.0,1.0948539]
["bitfinex-derivatives","BTCF0:USTF0",1756412375053,0.92333,112130.0,112120.0,1.0948539]
["bitfinex-derivatives","BTCF0:USTF0",1756412375753,0.09221,112130.0,112120.0,1.0948539]
["bitfinex-derivatives","BTCF0:USTF0",1756412375954,0.87329,112130.0,112120.0,1.0948539]
["bitfinex-derivatives","BTCF0:USTF0",1756412382449,0.87329,112130.0,112120.0,0.13244866]
["bitfinex-derivatives","BTCF0:USTF0",1756412382656,0.87329,112130.0,112120.0,1.0948539]
["bitfinex-derivatives","BTCF0:USTF0",1756412383751,0.9624672,112130.0,112120.0,1.08604044]
["bitfinex-derivatives","BTCF0:USTF0",1756412384256,0.9624672,112130.0,112120.0,1.06668044]
["bitfinex-derivatives","BTCF0:USTF0",1756412384455,1.3224672,112130.0,112120.0,1.05159044]
["bitfinex-derivatives","BTCF0:USTF0",1756412384855,1.3224672,112130.0,112120.0,1.07095044]
["bitfinex-derivatives","BTCF0:USTF0",1756412385553,1.3224672,112130.0,112120.0,0.48120262]
["bitfinex-derivatives","BTCF0:USTF0",1756412385754,0.1285552,112120.0,112110.0,0.00881159]
["bitfinex-derivatives","BTCF0:USTF0",1756412386057,0.1285552,112120.0,112110.0,0.57039582]
["bitfinex-derivatives","BTCF0:USTF0",1756412386253,0.1285552,112120.0,112110.0,0.60593582]
["bitfinex-derivatives","BTCF0:USTF0",1756412386554,0.4785552,112120.0,112110.0,0.60593582]
["bitfinex-derivatives","BTCF0:USTF0",1756412388654,0.4795552,112120.0,112110.0,0.60593582]
["bitfinex-derivatives","BTCF0:USTF0",1756412391058,1.3100752,112120.0,112110.0,0.60593582]
["bitfinex-derivatives","BTCF0:USTF0",1756412392764,1.86659752,112150.0,112130.0,0.0891746]
["bitfinex-derivatives","BTCF0:USTF0",1756412393063,0.9348248,112140.0,112130.0,0.1247146]
["bitfinex-derivatives","BTCF0:USTF0",1756412393358,0.9348248,112140.0,112130.0,0.1053546]
["bitfinex-derivatives","BTCF0:USTF0",1756412393359,0.9590648,112140.0,112130.0,0.1053546]
["bitfinex-derivatives","BTCF0:USTF0",1756412393552,0.9790648,112140.0,112130.0,0.0891746]
["bitfinex-derivatives","BTCF0:USTF0",1756412393953,0.1285473,112130.0,112120.0,0.1247198]
["bitfinex-derivatives","BTCF0:USTF0",1756412394152,0.1285473,112130.0,112120.0,0.58656242]
["bitfinex-derivatives","BTCF0:USTF0",1756412394760,0.1285473,112130.0,112120.0,0.60592242]
["bitfinex-derivatives","BTCF0:USTF0",1756412395062,0.9589873,112130.0,112120.0,0.60592242]
["bitfinex-derivatives","BTCF0:USTF0",1756412395260,0.9619873,112130.0,112120.0,0.60592242]
["bitfinex-derivatives","BTCF0:USTF0",1756412395461,1.0319873,112130.0,112120.0,0.60592242]
["bitfinex-derivatives","BTCF0:USTF0",1756412395959,0.9619473,112130.0,112120.0,0.60592242]
["bitfinex-derivatives","BTCF0:USTF0",1756412396860,0.1315473,112130.0,112120.0,0.60592242]
["bitfinex-derivatives","BTCF0:USTF0",1756412397060,0.9618673,112130.0,112120.0,0.60592242]
["bitfinex-derivatives","BTCF0:USTF0",1756412397361,0.9618673,112130.0,112120.0,1.08712504]
["bitfinex-derivatives","BTCF0:USTF0",1756412398461,0.9718673,112130.0,112120.0,1.08712504]
["bitfinex-derivatives","BTCF0:USTF0",1756412399461,0.9718673,112130.0,112120.0,0.1247198]
["bitfinex-derivatives","BTCF0:USTF0",1756412399661,0.9718673,112130.0,112120.0,0.60592242]
["bitfinex-derivatives","BTCF0:USTF0",1756412399959,0.88269,112130.0,112120.0,0.60592242]
["bitfinex-derivatives","BTCF0:USTF0",1756412400155,0.87261,112130.0,112120.0,1.08712504]
["bitfinex-derivatives","BTCF0:USTF0",1756412400356,0.84837,112130.0,112120.0,1.43712504]
["bitfinex-derivatives","BTCF0:USTF0",1756412400549,0.83324,112130.0,112120.0,1.43712504]
["bitfinex-derivatives","BTCF0:USTF0",1756412400756,0.003,112130.0,112120.0,1.68712504]
["bitfinex-derivatives","BTCF0:USTF0",1756412402164,0.003,112130.0,112120.0,2.51732504]
["bitfinex-derivatives","BTCF0:USTF0",1756412402866,0.003,112130.0,112120.0,1.5549198]
["bitfinex-derivatives","BTCF0:USTF0",1756412403066,0.003,112130.0,112120.0,2.51732504]
["bitfinex-derivatives","BTCF0:USTF0",1756412404467,0.01543,112140.0,112130.0,0.1248573]
["bitfinex-derivatives","BTCF0:USTF0",1756412404667,0.01543,112140.0,112130.0,0.95605992]
["bitfinex-derivatives","BTCF0:USTF0",1756412405566,0.01743,112140.0,112130.0,0.95605992]
["bitfinex-derivatives","BTCF0:USTF0",1756412405766,0.02043,112140.0,112130.0,0.95605992]
["bitfinex-derivatives","BTCF0:USTF0",1756412406768,0.04422,112140.0,112130.0,0.60605992]
["bitfinex-derivatives","BTCF0:USTF0",1756412406972,0.02043,112140.0,112130.0,0.94605992]
["bitfinex-derivatives","BTCF0:USTF0",1756412407664,0.04422,112140.0,112130.0,0.94605992]
["bitfinex-derivatives","BTCF0:USTF0",1756412407868,0.1333893,112140.0,112130.0,0.60605992]
["bitfinex-derivatives","BTCF0:USTF0",1756412408467,0.1833893,112140.0,112130.0,0.60605992]
["bitfinex-derivatives","BTCF0:USTF0",1756412408775,0.1833893,112140.0,112130.0,0.67669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412410176,0.09422,112140.0,112130.0,1.02669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412411474,0.04422,112140.0,112130.0,1.02669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412411878,0.02043,112140.0,112130.0,1.02669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412412574,0.04422,112140.0,112130.0,0.99669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412412781,0.04422,112140.0,112130.0,1.01669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412413377,0.02043,112140.0,112130.0,1.01669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412413680,0.04422,112140.0,112130.0,1.01669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412413881,0.04422,112140.0,112130.0,1.02669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412414077,0.04422,112140.0,112130.0,0.67669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412414380,0.04422,112140.0,112130.0,1.02669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412414880,0.02043,112140.0,112130.0,1.02669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412415782,0.02043,112140.0,112130.0,1.00669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412416080,0.04422,112140.0,112130.0,0.67669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412416281,0.04422,112140.0,112130.0,1.02669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412416984,0.1333893,112140.0,112130.0,1.02669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412417283,0.1333893,112140.0,112130.0,0.67669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412417483,0.1833893,112140.0,112130.0,0.67669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412417683,0.1833893,112140.0,112130.0,0.99669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412418684,0.1833893,112140.0,112130.0,0.67669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412418884,0.1333893,112140.0,112130.0,0.67669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412419485,0.1833893,112140.0,112130.0,0.67669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412421783,0.1833893,112140.0,112130.0,0.58752212]
["bitfinex-derivatives","BTCF0:USTF0",1756412421978,0.1833893,112140.0,112130.0,0.67669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412423086,0.4333893,112140.0,112130.0,0.67669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412424684,0.34422,112140.0,112130.0,0.67669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412425895,0.4333893,112140.0,112130.0,1.00669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412426496,0.34422,112140.0,112130.0,1.00669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412426891,0.09422,112140.0,112130.0,1.00669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412427092,0.07043,112140.0,112130.0,1.00669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412427295,0.09422,112140.0,112130.0,1.00669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412428386,0.1833893,112140.0,112130.0,1.02669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412429595,0.4233893,112140.0,112130.0,1.02669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412430495,0.2133893,112140.0,112130.0,1.02669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412430995,0.2133893,112140.0,112130.0,0.99669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412431896,0.085,112140.0,112130.0,0.99669942]
["bitfinex-derivatives","BTCF0:USTF0",1756412432087,0.1284261,112160.0,112150.0,0.1242691]
["bitfinex-derivatives","BTCF0:USTF0",1756412432286,0.4984261,112160.0,112150.0,0.60547172]
["bitfinex-derivatives","BTCF0:USTF0",1756412433699,0.4984261,112160.0,112150.0,0.61440634]
["bitfinex-derivatives","BTCF0:USTF0",1756412433898,0.5064261,112160.0,112150.0,0.61440634]
["bitfinex-derivatives","BTCF0:USTF0",1756412434098,0.5064261,112160.0,112150.0,0.60547172]
["bitfinex-derivatives","BTCF0:USTF0",1756412434300,0.41727,112160.0,112150.0,0.60547172]
["bitfinex-derivatives","BTCF0:USTF0",1756412435996,0.008,112160.0,112150.0,1.43667434]
["bitfinex-derivatives","BTCF0:USTF0",1756412436194,0.008,112160.0,112150.0,1.68667434]
["bitfinex-derivatives","BTCF0:USTF0",1756412437400,0.005,112160.0,112150.0,1.68667434]
["bitfinex-derivatives","BTCF0:USTF0",1756412437597,0.003,112160.0,112150.0,0.38341288]
["bitfinex-derivatives","BTCF0:USTF0",1756412437905,0.01954,112160.0,112150.0,1.2146155]
["bitfinex-derivatives","BTCF0:USTF0",1756412438600,0.003,112160.0,112150.0,1.2146155]
["bitfinex-derivatives","BTCF0:USTF0",1756412441007,0.003,112160.0,112150.0,1.69581812]
["bitfinex-derivatives","BTCF0:USTF0",1756412442110,0.003,112160.0,112150.0,1.2046155]
["bitfinex-derivatives","BTCF0:USTF0",1756412442911,0.003,112160.0,112150.0,1.68581812]
["bitfinex-derivatives","BTCF0:USTF0",1756412443309,0.003,112160.0,112150.0,1.2046155]
["bitfinex-derivatives","BTCF0:USTF0",1756412444105,0.003,112160.0,112150.0,1.68581812]
["bitfinex-derivatives","BTCF0:USTF0",1756412447514,0.003,112160.0,112150.0,1.43581812]
["bitfinex-derivatives","BTCF0:USTF0",1756412449715,0.003,112160.0,112150.0,2.27949812]
["bitfinex-derivatives","BTCF0:USTF0",1756412450014,0.03927,112180.0,112170.0,0.1242554]
["bitfinex-derivatives","BTCF0:USTF0",1756412450217,0.39927,112180.0,112170.0,0.95545802]
["bitfinex-derivatives","BTCF0:USTF0",1756412451308,0.40127,112180.0,112170.0,0.60545802]
["bitfinex-derivatives","BTCF0:USTF0",1756412452317,0.37854,112180.0,112170.0,0.60545802]
["bitfinex-derivatives","BTCF0:USTF0",1756412452514,0.37854,112180.0,112170.0,0.60607802]
["bitfinex-derivatives","BTCF0:USTF0",1756412452915,0.40327,112180.0,112170.0,0.60607802]
["bitfinex-derivatives","BTCF0:USTF0",1756412453817,0.40327,112180.0,112170.0,0.94607802]
["bitfinex-derivatives","BTCF0:USTF0",1756412455020,0.40327,112180.0,112170.0,0.60607802]
["bitfinex-derivatives","BTCF0:USTF0",1756412455221,0.40327,112180.0,112170.0,0.95607802]
["bitfinex-derivatives","BTCF0:USTF0",1756412456714,0.40327,112180.0,112170.0,0.91607802]
["bitfinex-derivatives","BTCF0:USTF0",1756412456917,0.04327,112180.0,112170.0,0.91607802]
["bitfinex-derivatives","BTCF0:USTF0",1756412457319,0.04327,112180.0,112170.0,0.94607802]
["bitfinex-derivatives","BTCF0:USTF0",1756412457518,0.09327,112180.0,112170.0,0.94607802]
["bitfinex-derivatives","BTCF0:USTF0",1756412457927,0.1824075,112180.0,112170.0,0.94607802]
["bitfinex-derivatives","BTCF0:USTF0",1756412458127,0.1824075,112180.0,112170.0,0.93607802]
["bitfinex-derivatives","BTCF0:USTF0",1756412458315,0.09327,112180.0,112170.0,0.93607802]
["bitfinex-derivatives","BTCF0:USTF0",1756412458823,0.09327,112180.0,112170.0,0.95607802]
["bitfinex-derivatives","BTCF0:USTF0",1756412459223,0.07054,112180.0,112170.0,0.95607802]
["bitfinex-derivatives","BTCF0:USTF0",1756412459415,0.04327,112180.0,112170.0,0.95607802]
["bitfinex-derivatives","BTCF0:USTF0",1756412459617,0.5024075,112180.0,112170.0,0.95607802]
["bitfinex-derivatives","BTCF0:USTF0",1756412460219,0.7524075,112180.0,112170.0,0.0897654]
["bitfinex-derivatives","BTCF0:USTF0",1756412460421,1.5934075,112180.0,112170.0,0.1254454]
["bitfinex-derivatives","BTCF0:USTF0",1756412460732,1.5934075,112180.0,112170.0,0.60664802]
["bitfinex-derivatives","BTCF0:USTF0",1756412461431,1.5934075,112180.0,112170.0,0.1254454]
["bitfinex-derivatives","BTCF0:USTF0",1756412461626,1.5934075,112180.0,112170.0,0.60664802]
["bitfinex-derivatives","BTCF0:USTF0",1756412462531,1.5934075,112180.0,112170.0,0.1254454]
["bitfinex-derivatives","BTCF0:USTF0",1756412462832,1.5934075,112180.0,112170.0,0.60664802]
["bitfinex-derivatives","BTCF0:USTF0",1756412464533,1.5934075,112180.0,112170.0,0.58728802]
["bitfinex-derivatives","BTCF0:USTF0",1756412464734,1.5934075,112180.0,112170.0,0.0897654]
["bitfinex-derivatives","BTCF0:USTF0",1756412465028,1.5934075,112180.0,112170.0,0.1060854]
["bitfinex-derivatives","BTCF0:USTF0",1756412465228,1.5934075,112180.0,112170.0,0.58728802]
["bitfinex-derivatives","BTCF0:USTF0",1756412465428,1.5934075,112180.0,112170.0,0.1060854]
["bitfinex-derivatives","BTCF0:USTF0",1756412465729,1.5934075,112180.0,112170.0,0.58728802]
["bitfinex-derivatives","BTCF0:USTF0",1756412465934,1.5934075,112180.0,112170.0,0.60664802]
["bitfinex-derivatives","BTCF0:USTF0",1756412466233,1.5934075,112180.0,112170.0,0.0897654]
["bitfinex-derivatives","BTCF0:USTF0",1756412466532,1.5934075,112180.0,112170.0,0.58728802]
["bitfinex-derivatives","BTCF0:USTF0",1756412467429,1.5934075,112180.0,112170.0,0.1254454]
["bitfinex-derivatives","BTCF0:USTF0",1756412467735,1.5934075,112180.0,112170.0,0.60664802]
["bitfinex-derivatives","BTCF0:USTF0",1756412468537,1.5934075,112180.0,112170.0,0.0897654]
["bitfinex-derivatives","BTCF0:USTF0",1756412468933,1.5934075,112180.0,112170.0,0.57096802]
["bitfinex-derivatives","BTCF0:USTF0",1756412471237,1.3434075,112180.0,112170.0,0.57096802]
["bitfinex-derivatives","BTCF0:USTF0",1756412471436,1.3434075,112180.0,112170.0,0.48182262]
["bitfinex-derivatives","BTCF0:USTF0",1756412471738,2.07461012,112180.0,112170.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1756412472439,1.5934075,112180.0,112170.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1756412472638,1.5914075,112180.0,112170.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1756412473432,1.8552075,112180.0,112170.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1756412473632,1.8562075,112180.0,112170.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1756412474239,1.0152075,112180.0,112170.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1756412474443,1.0132075,112180.0,112170.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1756412474631,1.8524875,112180.0,112170.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1756412475036,1.8524875,112180.0,112170.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1756412475240,1.8524875,112180.0,112170.0,0.48182262]
["bitfinex-derivatives","BTCF0:USTF0",1756412475641,1.8524875,112180.0,112170.0,0.48382262]
["bitfinex-derivatives","BTCF0:USTF0",1756412475941,1.8514875,112180.0,112170.0,0.48382262]
["bitfinex-derivatives","BTCF0:USTF0",1756412476439,1.8514875,112180.0,112170.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1756412478235,1.0122075,112180.0,112170.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1756412478440,1.8508075,112180.0,112170.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1756412479241,1.8518075,112180.0,112170.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1756412479839,1.8518075,112180.0,112170.0,0.48382262]
["bitfinex-derivatives","BTCF0:USTF0",1756412480043,1.8508075,112180.0,112170.0,0.48382262]
["bitfinex-derivatives","BTCF0:USTF0",1756412480444,1.0122075,112180.0,112170.0,0.48382262]
["bitfinex-derivatives","BTCF0:USTF0",1756412480643,1.0122075,112180.0,112170.0,0.50014262]
["bitfinex-derivatives","BTCF0:USTF0",1756412480845,1.8501275,112180.0,112170.0,0.48382262]
["bitfinex-derivatives","BTCF0:USTF0",1756412481038,1.8501275,112180.0,112170.0,0.50014262]
["bitfinex-derivatives","BTCF0:USTF0",1756412481839,1.8501275,112180.0,112170.0,0.48382262]
["bitfinex-derivatives","BTCF0:USTF0",1756412483644,1.8501275,112180.0,112170.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1756412483846,1.8501275,112180.0,112170.0,0.48382262]
["bitfinex-derivatives","BTCF0:USTF0",1756412484444,1.5863275,112180.0,112170.0,0.48382262]
["bitfinex-derivatives","BTCF0:USTF0",1756412485445,1.5863275,112180.0,112170.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1756412485647,1.5863275,112180.0,112170.0,0.48382262]
["bitfinex-derivatives","BTCF0:USTF0",1756412487344,0.7484075,112180.0,112170.0,0.51950262]
["bitfinex-derivatives","BTCF0:USTF0",1756412487545,1.5847275,112180.0,112170.0,0.51950262]
["bitfinex-derivatives","BTCF0:USTF0",1756412487742,1.5847275,112180.0,112170.0,0.50014262]
["bitfinex-derivatives","BTCF0:USTF0",1756412488543,1.5847275,112180.0,112170.0,0.50114262]
["bitfinex-derivatives","BTCF0:USTF0",1756412488944,1.5847275,112180.0,112170.0,0.50014262]
["bitfinex-derivatives","BTCF0:USTF0",1756412489546,1.5847275,112180.0,112170.0,0.49914262]
["bitfinex-derivatives","BTCF0:USTF0",1756412491050,1.5847275,112180.0,112170.0,0.49814262]
["bitfinex-derivatives","BTCF0:USTF0",1756412492648,1.5847275,112180.0,112170.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1756412492848,1.5847275,112180.0,112170.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1756412493050,1.5847275,112180.0,112170.0,0.48182262]
["bitfinex-derivatives","BTCF0:USTF0",1756412493449,2.12583091,112180.0,112170.0,0.54172341]
["bitfinex-derivatives","BTCF0:USTF0",1756412493651,1.5847275,112180.0,112170.0,0.54172341]
["bitfinex-derivatives","BTCF0:USTF0",1756412493843,2.12583091,112180.0,112170.0,0.54172341]
["bitfinex-derivatives","BTCF0:USTF0",1756412495652,0.7484075,112180.0,112170.0,0.55770341]
["bitfinex-derivatives","BTCF0:USTF0",1756412495848,2.12811091,112180.0,112170.0,0.55770341]
["bitfinex-derivatives","BTCF0:USTF0",1756412497253,2.12811091,112180.0,112170.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1756412497454,2.12811091,112180.0,112170.0,0.55770341]
["bitfinex-derivatives","BTCF0:USTF0",1756412497650,0.7484075,112180.0,112170.0,0.55770341]
["bitfinex-derivatives","BTCF0:USTF0",1756412497854,1.5865675,112180.0,112170.0,1.11816682]
["bitfinex-derivatives","BTCF0:USTF0",1756412498154,1.5865675,112180.0,112170.0,0.57706341]
["bitfinex-derivatives","BTCF0:USTF0",1756412498348,1.5865675,112180.0,112170.0,0.66620891]
["bitfinex-derivatives","BTCF0:USTF0",1756412498655,1.5865675,112180.0,112170.0,1.11816682]
["bitfinex-derivatives","BTCF0:USTF0",1756412498854,1.5865675,112180.0,112170.0,1.12016682]
["bitfinex-derivatives","BTCF0:USTF0",1756412499053,1.5865675,112180.0,112170.0,1.12116682]
["bitfinex-derivatives","BTCF0:USTF0",1756412499648,1.5865675,112180.0,112170.0,1.12216682]
["bitfinex-derivatives","BTCF0:USTF0",1756412500251,1.5865675,112180.0,112170.0,1.12116682]
["bitfinex-derivatives","BTCF0:USTF0",1756412501949,1.5865675,112180.0,112170.0,1.21031232]
["bitfinex-derivatives","BTCF0:USTF0",1756412506253,0.4984075,112180.0,112170.0,1.21031232]
["bitfinex-derivatives","BTCF0:USTF0",1756412506556,1.3358475,112180.0,112170.0,1.21031232]
["bitfinex-derivatives","BTCF0:USTF0",1756412508758,1.1458475,112180.0,112170.0,1.21031232]
["bitfinex-derivatives","BTCF0:USTF0",1756412509362,0.9658475,112180.0,112170.0,1.21031232]
["bitfinex-derivatives","BTCF0:USTF0",1756412510658,0.9668475,112180.0,112170.0,1.21031232]
["bitfinex-derivatives","BTCF0:USTF0",1756412513760,0.9659275,112180.0,112170.0,1.54031232]
["bitfinex-derivatives","BTCF0:USTF0",1756412514960,0.9659275,112180.0,112170.0,1.56031232]
["bitfinex-derivatives","BTCF0:USTF0",1756412515557,0.9673775,112180.0,112170.0,1.56031232]
["bitfinex-derivatives","BTCF0:USTF0",1756412517563,0.9673775,112180.0,112170.0,1.21031232]
["bitfinex-derivatives","BTCF0:USTF0",1756412517754,0.9673775,112180.0,112170.0,1.54031232]
["bitfinex-derivatives","BTCF0:USTF0",1756412517958,0.9431975,112180.0,112170.0,1.54031232]
["bitfinex-derivatives","BTCF0:USTF0",1756412518663,0.9673775,112180.0,112170.0,1.54031232]
["bitfinex-derivatives","BTCF0:USTF0",1756412519765,0.9673775,112180.0,112170.0,1.21031232]
["bitfinex-derivatives","BTCF0:USTF0",1756412519967,0.9673775,112180.0,112170.0,1.55031232]
["bitfinex-derivatives","BTCF0:USTF0",1756412520362,0.9673775,112180.0,112170.0,1.56031232]
["bitfinex-derivatives","BTCF0:USTF0",1756412523567,0.9673775,112180.0,112170.0,1.21031232]
["bitfinex-derivatives","BTCF0:USTF0",1756412523971,0.9673775,112180.0,112170.0,1.21031242]
["bitfinex-derivatives","BTCF0:USTF0",1756412524262,0.9673775,112180.0,112170.0,1.17497242]
["bitfinex-derivatives","BTCF0:USTF0",1756412524468,0.9673775,112180.0,112170.0,1.19433242]
["bitfinex-derivatives","BTCF0:USTF0",1756412528068,0.9673775,112180.0,112170.0,1.21094242]
["bitfinex-derivatives","BTCF0:USTF0",1756412535175,0.1298575,112180.0,112170.0,1.21094242]
["bitfinex-derivatives","BTCF0:USTF0",1756412535673,0.9629775,112180.0,112170.0,1.21094242]
["bitfinex-derivatives","BTCF0:USTF0",1756412536880,0.9629775,112180.0,112170.0,0.1287356]
["bitfinex-derivatives","BTCF0:USTF0",1756412537078,0.9629775,112180.0,112170.0,1.21094242]
["bitfinex-derivatives","BTCF0:USTF0",1756412540579,0.9629775,112180.0,112170.0,0.1287356]
["bitfinex-derivatives","BTCF0:USTF0",1756412540880,0.9629775,112180.0,112170.0,1.21094242]
["bitfinex-derivatives","BTCF0:USTF0",1756412541480,0.1298575,112180.0,112170.0,1.21094242]
["bitfinex-derivatives","BTCF0:USTF0",1756412541680,0.9620975,112180.0,112170.0,1.21094242]
["bitfinex-derivatives","BTCF0:USTF0",1756412546082,0.9620975,112180.0,112170.0,0.1287356]
["bitfinex-derivatives","BTCF0:USTF0",1756412546281,0.9620975,112180.0,112170.0,1.21094242]
["bitfinex-derivatives","BTCF0:USTF0",1756412547085,0.9620975,112180.0,112170.0,1.12179682]
["bitfinex-derivatives","BTCF0:USTF0",1756412548288,0.9620975,112180.0,112170.0,1.21094232]
["bitfinex-derivatives","BTCF0:USTF0",1756412549888,0.9620975,112180.0,112170.0,1.12179682]
["bitfinex-derivatives","BTCF0:USTF0",1756412551990,1.5820975,112180.0,112170.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1756412552385,2.12320091,112180.0,112170.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1756412552587,0.7498575,112180.0,112170.0,0.54472341]
["bitfinex-derivatives","BTCF0:USTF0",1756412552791,2.12280091,112180.0,112170.0,0.56000341]
["bitfinex-derivatives","BTCF0:USTF0",1756412552986,2.12280091,112180.0,112170.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1756412553291,2.12280091,112180.0,112170.0,0.55900341]
["bitfinex-derivatives","BTCF0:USTF0",1756412553493,2.12380091,112180.0,112170.0,0.55900341]
["bitfinex-derivatives","BTCF0:USTF0",1756412554100,2.12280091,112180.0,112170.0,0.55900341]
["bitfinex-derivatives","BTCF0:USTF0",1756412554298,2.12380091,112180.0,112170.0,0.55700341]
["bitfinex-derivatives","BTCF0:USTF0",1756412554697,2.12380091,112180.0,112170.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1756412554898,2.12280091,112180.0,112170.0,0.54272341]
["bitfinex-derivatives","BTCF0:USTF0",1756412556499,2.38664091,112180.0,112170.0,0.54272341]
["bitfinex-derivatives","BTCF0:USTF0",1756412556700,2.38664091,112180.0,112170.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1756412556999,2.38664091,112180.0,112170.0,0.54272341]
["bitfinex-derivatives","BTCF0:USTF0",1756412557700,2.38664091,112180.0,112170.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1756412558000,2.38664091,112180.0,112170.0,0.54272341]
["bitfinex-derivatives","BTCF0:USTF0",1756412558402,1.8455375,112180.0,112170.0,0.54272341]
["bitfinex-derivatives","BTCF0:USTF0",1756412558601,2.38664091,112180.0,112170.0,0.54272341]
["bitfinex-derivatives","BTCF0:USTF0",1756412561002,2.38664091,112180.0,112170.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1756412562197,0.1289394,112140.0,112130.0,0.104452]
["bitfinex-derivatives","BTCF0:USTF0",1756412562407,0.9608194,112140.0,112130.0,1.53665882]
["bitfinex-derivatives","BTCF0:USTF0",1756412562608,0.1054294,112140.0,112130.0,1.53665882]
["bitfinex-derivatives","BTCF0:USTF0",1756412562799,0.1054294,112140.0,112130.0,1.55763882]
["bitfinex-derivatives","BTCF0:USTF0",1756412564205,0.0891694,112140.0,112130.0,1.55763882]
["bitfinex-derivatives","BTCF0:USTF0",1756412564407,0.0891694,112140.0,112130.0,1.56163882]
["bitfinex-derivatives","BTCF0:USTF0",1756412564704,0.0891694,112140.0,112130.0,1.56463882]
["bitfinex-derivatives","BTCF0:USTF0",1756412564904,0.0891694,112140.0,112130.0,1.57378759]
["bitfinex-derivatives","BTCF0:USTF0",1756412566910,0.1054294,112140.0,112130.0,0.49158077]
["bitfinex-derivatives","BTCF0:USTF0",1756412567205,0.1054294,112140.0,112130.0,1.57378759]
["bitfinex-derivatives","BTCF0:USTF0",1756412568612,0.0891694,112140.0,112130.0,1.57378759]
["bitfinex-derivatives","BTCF0:USTF0",1756412568808,0.9608567,112150.0,112140.0,0.1254293]
["bitfinex-derivatives","BTCF0:USTF0",1756412569109,0.9608567,112150.0,112140.0,1.51763612]
["bitfinex-derivatives","BTCF0:USTF0",1756412569407,0.1289367,112150.0,112140.0,1.51763612]
["bitfinex-derivatives","BTCF0:USTF0",1756412569611,0.9608567,112150.0,112140.0,1.51763612]
["bitfinex-derivatives","BTCF0:USTF0",1756412570509,0.9608567,112150.0,112140.0,1.51963612]
["bitfinex-derivatives","BTCF0:USTF0",1756412571302,0.9608567,112150.0,112140.0,1.52263612]
["bitfinex-derivatives","BTCF0:USTF0",1756412574403,0.1289367,112150.0,112140.0,1.52263612]
["bitfinex-derivatives","BTCF0:USTF0",1756412574601,0.9608567,112150.0,112140.0,1.52263612]
["bitfinex-derivatives","BTCF0:USTF0",1756412574812,0.1289367,112150.0,112140.0,1.52263612]
["bitfinex-derivatives","BTCF0:USTF0",1756412575013,0.9608567,112150.0,112140.0,0.4404293]
["bitfinex-derivatives","BTCF0:USTF0",1756412575212,0.9608567,112150.0,112140.0,1.52263612]
["bitfinex-derivatives","BTCF0:USTF0",1756412576314,0.1289367,112150.0,112140.0,1.52263612]
["bitfinex-derivatives","BTCF0:USTF0",1756412576515,0.9608567,112150.0,112140.0,1.52263612]
["bitfinex-derivatives","BTCF0:USTF0",1756412583118,0.1289367,112150.0,112140.0,1.52263612]
["bitfinex-derivatives","BTCF0:USTF0",1756412583316,0.9608567,112150.0,112140.0,1.52263612]
["bitfinex-derivatives","BTCF0:USTF0",1756412589520,0.9608567,112150.0,112140.0,0.4404293]
["bitfinex-derivatives","BTCF0:USTF0",1756412589721,0.9608567,112150.0,112140.0,1.52263612]
["bitfinex-derivatives","BTCF0:USTF0",1756412592028,0.1289367,112150.0,112140.0,1.52263612]
["bitfinex-derivatives","BTCF0:USTF0",1756412592229,0.9607367,112150.0,112140.0,1.52263612]
["bitfinex-derivatives","BTCF0:USTF0",1756412595129,0.9607367,112150.0,112140.0,0.4404293]
["bitfinex-derivatives","BTCF0:USTF0",1756412595330,0.9607367,112150.0,112140.0,1.52263612]
["bitfinex-derivatives","BTCF0:USTF0",1756412602941,1.76564011,112150.0,112140.0,0.35126]
["bitfinex-derivatives","BTCF0:USTF0",1756412603125,1.76564011,112150.0,112140.0,0.58236341]
["bitfinex-derivatives","BTCF0:USTF0",1756412604136,1.2243767,112150.0,112140.0,0.58236341]
["bitfinex-derivatives","BTCF0:USTF0",1756412608240,1.2243767,112150.0,112140.0,0.56138341]
["bitfinex-derivatives","BTCF0:USTF0",1756412608539,1.2243767,112150.0,112140.0,0.58236341]
["bitfinex-derivatives","BTCF0:USTF0",1756412610145,0.3927367,112150.0,112140.0,0.58236341]
["bitfinex-derivatives","BTCF0:USTF0",1756412610340,1.2242967,112150.0,112140.0,0.58236341]
["bitfinex-derivatives","BTCF0:USTF0",1756412610741,0.3927367,112150.0,112140.0,0.58236341]
["bitfinex-derivatives","BTCF0:USTF0",1756412610940,1.2242967,112150.0,112140.0,1.12346682]
["bitfinex-derivatives","BTCF0:USTF0",1756412611344,1.2242967,112150.0,112140.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1756412611643,1.2242967,112150.0,112140.0,1.12346682]
["bitfinex-derivatives","BTCF0:USTF0",1756412612144,1.2242967,112150.0,112140.0,0.58236341]
["bitfinex-derivatives","BTCF0:USTF0",1756412613641,1.2242967,112150.0,112140.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1756412613844,1.2242967,112150.0,112140.0,0.58236341]
["bitfinex-derivatives","BTCF0:USTF0",1756412614845,1.2242967,112150.0,112140.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1756412615046,1.2242967,112150.0,112140.0,0.58236341]
["bitfinex-derivatives","BTCF0:USTF0",1756412622455,1.2242967,112150.0,112140.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1756412622648,1.2242967,112150.0,112140.0,0.58236341]
["bitfinex-derivatives","BTCF0:USTF0",1756412624753,1.2242967,112150.0,112140.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1756412624953,1.2242967,112150.0,112140.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1756412625154,1.2242967,112150.0,112140.0,0.58236341]
["bitfinex-derivatives","BTCF0:USTF0",1756412627057,1.2242967,112150.0,112140.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1756412627358,1.2242967,112150.0,112140.0,0.58236341]
["bitfinex-derivatives","BTCF0:USTF0",1756412628756,1.2240167,112150.0,112140.0,0.58236341]
["bitfinex-derivatives","BTCF0:USTF0",1756412634171,1.2240167,112150.0,112140.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1756412634367,1.2240167,112150.0,112140.0,0.58236341]
["bitfinex-derivatives","BTCF0:USTF0",1756412635369,1.2240167,112150.0,112140.0,1.12346682]
["bitfinex-derivatives","BTCF0:USTF0",1756412635567,1.2240167,112150.0,112140.0,1.21263582]
["bitfinex-derivatives","BTCF0:USTF0",1756412636268,0.3927367,112150.0,112140.0,1.21263582]
["bitfinex-derivatives","BTCF0:USTF0",1756412636469,1.2238167,112150.0,112140.0,0.130429]
["bitfinex-derivatives","BTCF0:USTF0",1756412636767,1.2238167,112150.0,112140.0,1.21263582]
["bitfinex-derivatives","BTCF0:USTF0",1756412638164,0.3927367,112150.0,112140.0,1.21263582]
["bitfinex-derivatives","BTCF0:USTF0",1756412638469,1.2237367,112150.0,112140.0,1.56263582]
["bitfinex-derivatives","BTCF0:USTF0",1756412640472,0.3927367,112150.0,112140.0,1.56263582]
["bitfinex-derivatives","BTCF0:USTF0",1756412640671,1.2236567,112150.0,112140.0,1.56263582]
["bitfinex-derivatives","BTCF0:USTF0",1756412641467,0.3927367,112150.0,112140.0,1.56263582]
["bitfinex-derivatives","BTCF0:USTF0",1756412641669,1.2236567,112150.0,112140.0,1.56263582]
["bitfinex-derivatives","BTCF0:USTF0",1756412642771,0.3927367,112150.0,112140.0,1.56263582]
["bitfinex-derivatives","BTCF0:USTF0",1756412642971,0.01519,112160.0,112150.0,0.1262211]
["bitfinex-derivatives","BTCF0:USTF0",1756412643268,0.1270626,112170.0,112160.0,0.1262131]
["bitfinex-derivatives","BTCF0:USTF0",1756412643471,0.9579026,112170.0,112160.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1756412643772,1.82900601,112170.0,112160.0,0.55718341]
["bitfinex-derivatives","BTCF0:USTF0",1756412644271,0.1270631,112160.0,112150.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1756412644470,0.66816651,112160.0,112150.0,0.55818341]
["bitfinex-derivatives","BTCF0:USTF0",1756412644771,0.66816651,112160.0,112150.0,0.54210341]
["bitfinex-derivatives","BTCF0:USTF0",1756412644976,0.66816651,112160.0,112150.0,0.54110341]
["bitfinex-derivatives","BTCF0:USTF0",1756412645167,0.1043511,112150.0,112140.0,0.66733171]
["bitfinex-derivatives","BTCF0:USTF0",1756412645369,0.9578711,112150.0,112140.0,1.20843512]
["bitfinex-derivatives","BTCF0:USTF0",1756412646279,0.9578711,112150.0,112140.0,1.20943512]
["bitfinex-derivatives","BTCF0:USTF0",1756412647677,0.9578711,112150.0,112140.0,1.21043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412651373,0.9578711,112150.0,112140.0,1.56043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412654078,0.9578711,112150.0,112140.0,1.55043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412654280,0.9578711,112150.0,112140.0,1.21043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412654472,0.9578711,112150.0,112140.0,1.52043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412654672,0.9578711,112150.0,112140.0,1.21043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412655274,0.9575911,112150.0,112140.0,1.53043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412657284,0.9575911,112150.0,112140.0,1.54043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412657684,0.9575911,112150.0,112140.0,1.21043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412658485,0.1270711,112150.0,112140.0,1.21043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412658686,0.9575111,112150.0,112140.0,1.56043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412660987,0.1270711,112150.0,112140.0,1.56043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412661191,0.9574311,112150.0,112140.0,1.56043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412661987,0.9574311,112150.0,112140.0,1.54043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412664883,0.1270711,112150.0,112140.0,1.54043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412665091,0.9573511,112150.0,112140.0,1.54043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412667693,0.9573511,112150.0,112140.0,0.1282283]
["bitfinex-derivatives","BTCF0:USTF0",1756412667889,0.9573511,112150.0,112140.0,1.53043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412671097,0.1270711,112150.0,112140.0,1.53043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412671298,0.9572311,112150.0,112140.0,1.53043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412675602,0.1270711,112150.0,112140.0,1.53043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412675791,0.9569911,112150.0,112140.0,1.53043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412687909,0.1270711,112150.0,112140.0,1.53043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412688106,0.9565911,112150.0,112140.0,1.53043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412691012,0.9566311,112150.0,112140.0,1.53043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412692110,0.9566311,112150.0,112140.0,1.55048811]
["bitfinex-derivatives","BTCF0:USTF0",1756412692712,0.9566311,112150.0,112140.0,1.23048811]
["bitfinex-derivatives","BTCF0:USTF0",1756412692914,0.9566311,112150.0,112140.0,1.58048811]
["bitfinex-derivatives","BTCF0:USTF0",1756412693205,0.9566311,112150.0,112140.0,1.23048811]
["bitfinex-derivatives","BTCF0:USTF0",1756412693410,0.9566311,112150.0,112140.0,1.58048811]
["bitfinex-derivatives","BTCF0:USTF0",1756412700725,0.9566311,112150.0,112140.0,1.23048811]
["bitfinex-derivatives","BTCF0:USTF0",1756412703031,0.9566311,112150.0,112140.0,0.14828129]
["bitfinex-derivatives","BTCF0:USTF0",1756412703218,0.9566311,112150.0,112140.0,1.22991962]
["bitfinex-derivatives","BTCF0:USTF0",1756412703821,0.9560311,112150.0,112140.0,1.22992173]
["bitfinex-derivatives","BTCF0:USTF0",1756412704020,0.9560311,112150.0,112140.0,0.14771491]
["bitfinex-derivatives","BTCF0:USTF0",1756412704230,0.9560311,112150.0,112140.0,1.21043512]
["bitfinex-derivatives","BTCF0:USTF0",1756412704527,0.9560311,112150.0,112140.0,1.23056974]
["bitfinex-derivatives","BTCF0:USTF0",1756412704927,0.9560311,112150.0,112140.0,0.05919462]
["bitfinex-derivatives","BTCF0:USTF0",1756412705226,0.9560311,112150.0,112140.0,1.14140144]
["bitfinex-derivatives","BTCF0:USTF0",1756412705632,0.9560311,112150.0,112140.0,1.14084946]
["bitfinex-derivatives","BTCF0:USTF0",1756412706732,0.9560311,112150.0,112140.0,1.14082459]
["bitfinex-derivatives","BTCF0:USTF0",1756412706929,1.49713451,112150.0,112140.0,0.57874118]
["bitfinex-derivatives","BTCF0:USTF0",1756412707233,1.49713451,112150.0,112140.0,0.55918341]
["bitfinex-derivatives","BTCF0:USTF0",1756412707733,1.49713451,112150.0,112140.0,0.57874118]
["bitfinex-derivatives","BTCF0:USTF0",1756412708430,1.49713451,112150.0,112140.0,0.57774118]
["bitfinex-derivatives","BTCF0:USTF0",1756412708628,1.49713451,112150.0,112140.0,0.57674118]
["bitfinex-derivatives","BTCF0:USTF0",1756412708929,1.49713451,112150.0,112140.0,0.57678807]
["bitfinex-derivatives","BTCF0:USTF0",1756412709323,0.0891769,112130.0,112120.0,0.27025099]
["bitfinex-derivatives","BTCF0:USTF0",1756412709523,0.97578463,112130.0,112120.0,0.94650171]
["bitfinex-derivatives","BTCF0:USTF0",1756412709727,0.97578463,112130.0,112120.0,0.4053983]
["bitfinex-derivatives","BTCF0:USTF0",1756412709928,0.97578463,112130.0,112120.0,0.94650171]
["bitfinex-derivatives","BTCF0:USTF0",1756412710334,0.97578463,112130.0,112120.0,0.85732011]
["bitfinex-derivatives","BTCF0:USTF0",1756412710536,0.97578463,112130.0,112120.0,0.94750501]
["bitfinex-derivatives","BTCF0:USTF0",1756412710740,0.97578463,112130.0,112120.0,0.85832011]
["bitfinex-derivatives","BTCF0:USTF0",1756412711036,0.97578463,112130.0,112120.0,0.85932011]
["bitfinex-derivatives","BTCF0:USTF0",1756412711737,0.97578463,112130.0,112120.0,0.94850501]
["bitfinex-derivatives","BTCF0:USTF0",1756412711935,0.97578463,112130.0,112120.0,0.94881119]
["bitfinex-derivatives","BTCF0:USTF0",1756412712239,0.97578463,112130.0,112120.0,0.85962629]
["bitfinex-derivatives","BTCF0:USTF0",1756412712440,1.51688804,112130.0,112120.0,0.85962629]
["bitfinex-derivatives","BTCF0:USTF0",1756412712637,0.98464194,112130.0,112120.0,0.85962629]
["bitfinex-derivatives","BTCF0:USTF0",1756412712939,0.98464194,112130.0,112120.0,0.31852288]
["bitfinex-derivatives","BTCF0:USTF0",1756412713138,0.98464194,112130.0,112120.0,0.85962629]
["bitfinex-derivatives","BTCF0:USTF0",1756412714436,0.15596194,112130.0,112120.0,0.85962629]
["bitfinex-derivatives","BTCF0:USTF0",1756412714741,0.98452194,112130.0,112120.0,0.94881119]
["bitfinex-derivatives","BTCF0:USTF0",1756412715743,0.98452194,112130.0,112120.0,0.85962629]
["bitfinex-derivatives","BTCF0:USTF0",1756412716339,0.98452194,112130.0,112120.0,0.94881119]
["bitfinex-derivatives","BTCF0:USTF0",1756412716943,0.98452194,112130.0,112120.0,0.85962629]
["bitfinex-derivatives","BTCF0:USTF0",1756412718145,0.98452194,112130.0,112120.0,0.94881109]
["bitfinex-derivatives","BTCF0:USTF0",1756412719141,0.98452194,112130.0,112120.0,0.85962629]
["bitfinex-derivatives","BTCF0:USTF0",1756412720748,1.52562535,112130.0,112120.0,0.09852288]
["bitfinex-derivatives","BTCF0:USTF0",1756412720948,0.98452194,112130.0,112120.0,0.63962629]
["bitfinex-derivatives","BTCF0:USTF0",1756412721148,1.52562535,112130.0,112120.0,0.63962629]
["bitfinex-derivatives","BTCF0:USTF0",1756412723652,1.52562535,112130.0,112120.0,0.61971341]
["bitfinex-derivatives","BTCF0:USTF0",1756412724357,0.15596194,112130.0,112120.0,0.61971341]
["bitfinex-derivatives","BTCF0:USTF0",1756412724543,0.97534463,112130.0,112120.0,0.61971341]
["bitfinex-derivatives","BTCF0:USTF0",1756412724747,0.97534463,112130.0,112120.0,0.70889831]
["bitfinex-derivatives","BTCF0:USTF0",1756412725144,0.03339773,112130.0,112120.0,1.81000172]
["bitfinex-derivatives","BTCF0:USTF0",1756412725453,0.93526463,112130.0,112120.0,1.26889831]
["bitfinex-derivatives","BTCF0:USTF0",1756412725954,0.93526463,112130.0,112120.0,1.28853437]
["bitfinex-derivatives","BTCF0:USTF0",1756412726449,0.12257463,112130.0,112120.0,0.41743096]
["bitfinex-derivatives","BTCF0:USTF0",1756412726648,0.95073463,112130.0,112120.0,1.28853437]
["bitfinex-derivatives","BTCF0:USTF0",1756412727156,0.95073463,112130.0,112120.0,0.93853437]
["bitfinex-derivatives","BTCF0:USTF0",1756412727453,0.97526463,112130.0,112120.0,1.26853437]
["bitfinex-derivatives","BTCF0:USTF0",1756412728054,0.14710463,112130.0,112120.0,1.26853437]
["bitfinex-derivatives","BTCF0:USTF0",1756412728349,0.97526463,112130.0,112120.0,1.26853437]
["bitfinex-derivatives","BTCF0:USTF0",1756412729260,0.97526463,112130.0,112120.0,1.26753437]
["bitfinex-derivatives","BTCF0:USTF0",1756412729556,0.97522463,112130.0,112120.0,1.26953437]
["bitfinex-derivatives","BTCF0:USTF0",1756412729955,0.12257463,112130.0,112120.0,1.26953437]
["bitfinex-derivatives","BTCF0:USTF0",1756412730152,0.93506463,112130.0,112120.0,1.26953437]
["bitfinex-derivatives","BTCF0:USTF0",1756412730353,0.93506463,112130.0,112120.0,1.27153437]
["bitfinex-derivatives","BTCF0:USTF0",1756412731960,0.10702463,112130.0,112120.0,1.27153437]
["bitfinex-derivatives","BTCF0:USTF0",1756412734469,0.12317463,112130.0,112120.0,1.00153437]
["bitfinex-derivatives","BTCF0:USTF0",1756412734660,0.12317463,112130.0,112120.0,1.29153437]
["bitfinex-derivatives","BTCF0:USTF0",1756412739763,0.12317463,112130.0,112120.0,2.11917437]
["bitfinex-derivatives","BTCF0:USTF0",1756412740259,0.01784773,112130.0,112120.0,1.83917437]
["bitfinex-derivatives","BTCF0:USTF0",1756412740467,0.01784773,112130.0,112120.0,2.09917437]
["bitfinex-derivatives","BTCF0:USTF0",1756412741267,0.01784773,112130.0,112120.0,2.64027778]
["bitfinex-derivatives","BTCF0:USTF0",1756412741659,0.105325,112140.0,112130.0,0.125697]
["bitfinex-derivatives","BTCF0:USTF0",1756412741864,0.105325,112140.0,112130.0,1.51790382]
["bitfinex-derivatives","BTCF0:USTF0",1756412742972,0.105325,112140.0,112130.0,1.51890382]
["bitfinex-derivatives","BTCF0:USTF0",1756412743166,0.105325,112140.0,112130.0,1.51990382]
["bitfinex-derivatives","BTCF0:USTF0",1756412743972,0.105325,112140.0,112130.0,1.51890382]
["bitfinex-derivatives","BTCF0:USTF0",1756412744173,0.105325,112140.0,112130.0,1.51990382]
["bitfinex-derivatives","BTCF0:USTF0",1756412744369,0.9566556,112150.0,112140.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1756412744573,0.9566556,112150.0,112140.0,1.53749961]
["bitfinex-derivatives","BTCF0:USTF0",1756412745680,0.9566556,112150.0,112140.0,1.53849961]
["bitfinex-derivatives","BTCF0:USTF0",1756412746181,0.9566556,112150.0,112140.0,1.53949961]
["bitfinex-derivatives","BTCF0:USTF0",1756412746877,0.84363,112150.0,112140.0,1.53949961]
["bitfinex-derivatives","BTCF0:USTF0",1756412747870,0.82748,112150.0,112140.0,1.53949961]
["bitfinex-derivatives","BTCF0:USTF0",1756412749383,0.82748,112150.0,112140.0,1.54843461]
["bitfinex-derivatives","BTCF0:USTF0",1756412750379,0.82748,112150.0,112140.0,2.62567461]
["bitfinex-derivatives","BTCF0:USTF0",1756412751985,4e-05,112150.0,112140.0,2.62567461]
["bitfinex-derivatives","BTCF0:USTF0",1756412752185,4e-05,112150.0,112140.0,1.79843461]
["bitfinex-derivatives","BTCF0:USTF0",1756412752483,0.1129811,112150.0,112140.0,2.62555461]
["bitfinex-derivatives","BTCF0:USTF0",1756412753086,0.1129811,112150.0,112140.0,2.37555461]
["bitfinex-derivatives","BTCF0:USTF0",1756412753284,0.1291311,112150.0,112140.0,0.98334779]
["bitfinex-derivatives","BTCF0:USTF0",1756412753587,0.1291311,112150.0,112140.0,2.41555461]
["bitfinex-derivatives","BTCF0:USTF0",1756412753776,0.1291311,112150.0,112140.0,2.06555461]
["bitfinex-derivatives","BTCF0:USTF0",1756412753980,0.1291311,112150.0,112140.0,1.58843461]
["bitfinex-derivatives","BTCF0:USTF0",1756412755083,4e-05,112150.0,112140.0,1.58843461]
["bitfinex-derivatives","BTCF0:USTF0",1756412758484,0.1290859,112160.0,112150.0,0.1256811]
["bitfinex-derivatives","BTCF0:USTF0",1756412758684,0.14720026,112160.0,112150.0,1.01678451]
["bitfinex-derivatives","BTCF0:USTF0",1756412759187,0.14720026,112160.0,112150.0,0.1256811]
["bitfinex-derivatives","BTCF0:USTF0",1756412759487,0.14720026,112160.0,112150.0,1.01678451]
["bitfinex-derivatives","BTCF0:USTF0",1756412759883,0.05804706,112160.0,112150.0,1.01678451]
["bitfinex-derivatives","BTCF0:USTF0",1756412760384,0.05904706,112160.0,112150.0,1.01678451]
["bitfinex-derivatives","BTCF0:USTF0",1756412761289,0.05804706,112160.0,112150.0,1.01678451]
["bitfinex-derivatives","BTCF0:USTF0",1756412761483,0.05804706,112160.0,112150.0,1.01778451]
["bitfinex-derivatives","BTCF0:USTF0",1756412761982,0.05804706,112160.0,112150.0,1.01878451]
["bitfinex-derivatives","BTCF0:USTF0",1756412764692,0.14720016,112160.0,112150.0,1.01878451]
["bitfinex-derivatives","BTCF0:USTF0",1756412764878,0.14720016,112160.0,112150.0,0.1276811]
["bitfinex-derivatives","BTCF0:USTF0",1756412765187,0.14720016,112160.0,112150.0,1.01878451]
["bitfinex-derivatives","BTCF0:USTF0",1756412765386,0.14720016,112160.0,112150.0,0.57962341]
["bitfinex-derivatives","BTCF0:USTF0",1756412765789,0.93830357,112160.0,112150.0,0.57962341]
["bitfinex-derivatives","BTCF0:USTF0",1756412766091,0.93830357,112160.0,112150.0,0.55864341]
["bitfinex-derivatives","BTCF0:USTF0",1756412766284,0.93830357,112160.0,112150.0,0.57962341]
["bitfinex-derivatives","BTCF0:USTF0",1756412766585,0.93830357,112160.0,112150.0,0.57862341]
["bitfinex-derivatives","BTCF0:USTF0",1756412766982,0.93930357,112160.0,112150.0,0.57862341]
["bitfinex-derivatives","BTCF0:USTF0",1756412767178,0.93930357,112160.0,112150.0,0.57762341]
["bitfinex-derivatives","BTCF0:USTF0",1756412767686,0.93930357,112160.0,112150.0,0.66678451]
["bitfinex-derivatives","BTCF0:USTF0",1756412769289,0.39820016,112160.0,112150.0,0.60679031]
["bitfinex-derivatives","BTCF0:USTF0",1756412769593,0.39820016,112160.0,112150.0,0.51762921]
["bitfinex-derivatives","BTCF0:USTF0",1756412769988,0.39820016,112160.0,112150.0,0.60679031]
["bitfinex-derivatives","BTCF0:USTF0",1756412770290,0.39820016,112160.0,112150.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1756412770489,0.39820016,112160.0,112150.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1756412770989,0.1292811,112150.0,112140.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1756412771293,1.43683031,112150.0,112140.0,0.03547153]
["bitfinex-derivatives","BTCF0:USTF0",1756412771592,1.43683031,112150.0,112140.0,0.12464063]
["bitfinex-derivatives","BTCF0:USTF0",1756412771785,1.74683031,112150.0,112140.0,0.01975153]
["bitfinex-derivatives","BTCF0:USTF0",1756412772193,1.74683031,112150.0,112140.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1756412772388,1.2657211,112150.0,112140.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1756412772692,1.2657211,112150.0,112140.0,0.03647153]
["bitfinex-derivatives","BTCF0:USTF0",1756412773494,1.2657211,112150.0,112140.0,0.02075153]
["bitfinex-derivatives","BTCF0:USTF0",1756412773892,1.2657211,112150.0,112140.0,0.01981368]
["bitfinex-derivatives","BTCF0:USTF0",1756412773893,1.2667211,112150.0,112140.0,0.01981368]
["bitfinex-derivatives","BTCF0:USTF0",1756412774093,1.2667211,112150.0,112140.0,0.03553368]
["bitfinex-derivatives","BTCF0:USTF0",1756412774696,1.2667211,112150.0,112140.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1756412774896,1.2667211,112150.0,112140.0,0.03568147]
["bitfinex-derivatives","BTCF0:USTF0",1756412775396,1.2667211,112150.0,112140.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1756412776298,1.2667211,112150.0,112140.0,0.03568147]
["bitfinex-derivatives","BTCF0:USTF0",1756412777097,1.2667211,112150.0,112140.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1756412777295,1.2667211,112150.0,112140.0,0.03566453]
["bitfinex-derivatives","BTCF0:USTF0",1756412781906,0.4402811,112150.0,112140.0,0.51677374]
["bitfinex-derivatives","BTCF0:USTF0",1756412782106,0.9664411,112150.0,112140.0,0.60594284]
["bitfinex-derivatives","BTCF0:USTF0",1756412782605,0.9564411,112150.0,112140.0,0.60594284]
["bitfinex-derivatives","BTCF0:USTF0",1756412782804,1.2664411,112150.0,112140.0,0.60594284]
["bitfinex-derivatives","BTCF0:USTF0",1756412783907,1.2664411,112150.0,112140.0,0.62692284]
["bitfinex-derivatives","BTCF0:USTF0",1756412785409,1.2664411,112150.0,112140.0,0.01994453]
["bitfinex-derivatives","BTCF0:USTF0",1756412785604,1.74755031,112150.0,112140.0,0.01994453]
["bitfinex-derivatives","BTCF0:USTF0",1756412785807,1.99755031,112150.0,112140.0,0.01994453]
["bitfinex-derivatives","BTCF0:USTF0",1756412786309,1.5164411,112150.0,112140.0,0.01994453]
["bitfinex-derivatives","BTCF0:USTF0",1756412786509,1.99755031,112150.0,112140.0,0.01994453]
["bitfinex-derivatives","BTCF0:USTF0",1756412789008,0.089177,112130.0,112120.0,0.12979596]
["bitfinex-derivatives","BTCF0:USTF0",1756412789213,1.45435812,112130.0,112120.0,0.17546706]
["bitfinex-derivatives","BTCF0:USTF0",1756412789506,1.45435812,112130.0,112110.0,0.57139511]
["bitfinex-derivatives","BTCF0:USTF0",1756412789507,0.129305,112120.0,112110.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756412789712,0.129305,112120.0,112110.0,0.03657177]
["bitfinex-derivatives","BTCF0:USTF0",1756412790314,0.128305,112120.0,112110.0,0.03657177]
["bitfinex-derivatives","BTCF0:USTF0",1756412791015,0.128305,112120.0,112110.0,0.03857177]
["bitfinex-derivatives","BTCF0:USTF0",1756412791516,0.127305,112120.0,112110.0,0.03857177]
["bitfinex-derivatives","BTCF0:USTF0",1756412792009,0.127305,112120.0,112110.0,0.04157177]
["bitfinex-derivatives","BTCF0:USTF0",1756412792516,0.128305,112120.0,112110.0,0.03857177]
["bitfinex-derivatives","BTCF0:USTF0",1756412793016,0.129305,112120.0,112110.0,0.03657177]
["bitfinex-derivatives","BTCF0:USTF0",1756412793917,0.13807002,112120.0,112110.0,0.03657177]
["bitfinex-derivatives","BTCF0:USTF0",1756412796916,0.955185,112120.0,112110.0,0.05998177]
["bitfinex-derivatives","BTCF0:USTF0",1756412797118,0.129305,112120.0,112110.0,0.05998177]
["bitfinex-derivatives","BTCF0:USTF0",1756412797318,0.129305,112120.0,112110.0,0.14917467]
["bitfinex-derivatives","BTCF0:USTF0",1756412797618,0.818585,112120.0,112110.0,0.63028388]
["bitfinex-derivatives","BTCF0:USTF0",1756412798015,0.129305,112120.0,112110.0,0.63028388]
["bitfinex-derivatives","BTCF0:USTF0",1756412798215,0.955145,112120.0,112110.0,0.63028388]
["bitfinex-derivatives","BTCF0:USTF0",1756412799017,0.953145,112120.0,112110.0,0.63028388]
["bitfinex-derivatives","BTCF0:USTF0",1756412799621,0.953145,112120.0,112110.0,0.14917467]
["bitfinex-derivatives","BTCF0:USTF0",1756412800120,0.953145,112120.0,112110.0,0.63028388]
["bitfinex-derivatives","BTCF0:USTF0",1756412803424,0.953145,112120.0,112110.0,0.54109098]
["bitfinex-derivatives","BTCF0:USTF0",1756412807828,0.953145,112120.0,112110.0,0.63028358]
["bitfinex-derivatives","BTCF0:USTF0",1756412813338,1.49476633,112120.0,112110.0,0.6907957]
["bitfinex-derivatives","BTCF0:USTF0",1756412821748,1.49476633,112120.0,112110.0,0.14917437]
["bitfinex-derivatives","BTCF0:USTF0",1756412822052,0.953145,112120.0,112110.0,0.14917447]
["bitfinex-derivatives","BTCF0:USTF0",1756412822348,1.49476633,112120.0,112110.0,0.6907958]
["bitfinex-derivatives","BTCF0:USTF0",1756412827051,0.953145,112120.0,112110.0,0.6907958]
["bitfinex-derivatives","BTCF0:USTF0",1756412827251,1.49476633,112120.0,112110.0,0.6907958]
["bitfinex-derivatives","BTCF0:USTF0",1756412828748,1.49476633,112120.0,112110.0,0.7007958]
["bitfinex-derivatives","BTCF0:USTF0",1756412830855,0.953145,112120.0,112110.0,0.7007958]
["bitfinex-derivatives","BTCF0:USTF0",1756412831049,1.49476633,112120.0,112110.0,0.7007958]
["bitfinex-derivatives","BTCF0:USTF0",1756412834760,1.49476633,112120.0,112110.0,0.13576447]
["bitfinex-derivatives","BTCF0:USTF0",1756412834960,1.49476633,112120.0,112110.0,0.6110131]
["bitfinex-derivatives","BTCF0:USTF0",1756412835960,1.49476633,112120.0,112110.0,0.5781931]
["bitfinex-derivatives","BTCF0:USTF0",1756412836452,0.66892633,112120.0,112110.0,0.6902058]
["bitfinex-derivatives","BTCF0:USTF0",1756412836647,1.49364633,112120.0,112110.0,0.6902058]
["bitfinex-derivatives","BTCF0:USTF0",1756412837256,1.49364633,112120.0,112110.0,0.14858447]
["bitfinex-derivatives","BTCF0:USTF0",1756412837456,1.49364633,112120.0,112110.0,0.6902058]
["bitfinex-derivatives","BTCF0:USTF0",1756412838557,1.49364633,112120.0,112110.0,0.14858447]
["bitfinex-derivatives","BTCF0:USTF0",1756412838858,1.49364633,112120.0,112110.0,0.6902058]
["bitfinex-derivatives","BTCF0:USTF0",1756412842160,1.49364633,112120.0,112110.0,0.6010131]
["bitfinex-derivatives","BTCF0:USTF0",1756412843158,1.49364633,112120.0,112110.0,0.6902058]
["bitfinex-derivatives","BTCF0:USTF0",1756412845056,1.49364633,112120.0,112110.0,0.6010131]
["bitfinex-derivatives","BTCF0:USTF0",1756412845462,1.49364633,112120.0,112110.0,0.05939177]
["bitfinex-derivatives","BTCF0:USTF0",1756412845658,1.49364633,112120.0,112110.0,0.6010131]
["bitfinex-derivatives","BTCF0:USTF0",1756412853165,1.49364633,112120.0,112110.0,0.6902058]
["bitfinex-derivatives","BTCF0:USTF0",1756412854477,1.49364633,112120.0,112110.0,0.6010131]
["bitfinex-derivatives","BTCF0:USTF0",1756412861271,0.952025,112120.0,112110.0,0.6010131]
["bitfinex-derivatives","BTCF0:USTF0",1756412861472,1.49364633,112120.0,112110.0,0.6010131]
["bitfinex-derivatives","BTCF0:USTF0",1756412864473,1.49364633,112120.0,112110.0,0.6902058]
["bitfinex-derivatives","BTCF0:USTF0",1756412864969,2.28526766,112120.0,112110.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756412865169,0.1288386,112090.0,112080.0,0.19956939]
["bitfinex-derivatives","BTCF0:USTF0",1756412865377,0.14707372,112090.0,112080.0,1.45272266]
["bitfinex-derivatives","BTCF0:USTF0",1756412865872,0.68869505,112090.0,112080.0,0.91110133]
["bitfinex-derivatives","BTCF0:USTF0",1756412866072,0.68869505,112090.0,112080.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1756412866273,0.68869505,112090.0,112080.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1756412866578,0.68869505,112090.0,112080.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1756412866968,1.28031638,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756412867173,1.05869505,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756412867672,1.60031638,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756412867870,1.6091969,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756412868077,1.06757557,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756412868272,1.6091969,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756412868878,1.06757557,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756412871183,1.6091969,112090.0,112080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756412871375,1.06757557,112090.0,112080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1756412871580,1.06757557,112090.0,112080.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1756412875898,0.52595424,112090.0,112080.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1756412876091,1.06757557,112090.0,112080.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1756412876389,1.06757557,112090.0,112080.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1756412877996,1.06757557,112090.0,112080.0,0.4942298]
["bitfinex-derivatives","BTCF0:USTF0",1756412882699,1.33137557,112090.0,112080.0,0.4942298]
["bitfinex-derivatives","BTCF0:USTF0",1756412884012,1.33137557,112090.0,112080.0,0.4952298]
["bitfinex-derivatives","BTCF0:USTF0",1756412884309,0.78975424,112090.0,112080.0,0.5336298]
["bitfinex-derivatives","BTCF0:USTF0",1756412884701,1.33137557,112090.0,112080.0,0.5336298]
["bitfinex-derivatives","BTCF0:USTF0",1756412885305,0.78975424,112090.0,112080.0,0.5336298]
["bitfinex-derivatives","BTCF0:USTF0",1756412885500,1.33137557,112090.0,112080.0,0.5102798]
["bitfinex-derivatives","BTCF0:USTF0",1756412886408,1.33137557,112090.0,112080.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1756412886609,1.33437557,112090.0,112080.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756412888113,1.33937557,112090.0,112080.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756412893503,1.33937557,112090.0,112080.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756412893710,1.62099424,112090.0,112080.0,0.58002133]
["bitfinex-derivatives","BTCF0:USTF0",1756412894102,1.62099424,112090.0,112080.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756412894310,2.18952676,112090.0,112080.0,0.58002133]
["bitfinex-derivatives","BTCF0:USTF0",1756412894511,2.16261557,112090.0,112080.0,0.58002133]
["bitfinex-derivatives","BTCF0:USTF0",1756412894706,2.18952994,112090.0,112080.0,0.58002133]
["bitfinex-derivatives","BTCF0:USTF0",1756412894917,2.18952994,112090.0,112080.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756412895712,1.64790861,112090.0,112080.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756412896018,2.18952994,112090.0,112080.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756412896516,2.18952994,112090.0,112080.0,0.58002133]
["bitfinex-derivatives","BTCF0:USTF0",1756412898117,1.64790861,112090.0,112080.0,0.58002133]
["bitfinex-derivatives","BTCF0:USTF0",1756412898318,2.18952994,112090.0,112080.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756412907517,2.18952994,112090.0,112080.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756412908421,0.0892165,112080.0,112070.0,0.56497133]
["bitfinex-derivatives","BTCF0:USTF0",1756412908624,0.67120783,112080.0,112070.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756412908924,0.67120783,112080.0,112070.0,0.58002133]
["bitfinex-derivatives","BTCF0:USTF0",1756412909516,0.67320783,112080.0,112070.0,0.58002133]
["bitfinex-derivatives","BTCF0:USTF0",1756412910926,0.67720783,112080.0,112070.0,0.58002133]
["bitfinex-derivatives","BTCF0:USTF0",1756412911727,0.67720783,112080.0,112070.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1756412911917,0.67720783,112080.0,112070.0,0.58002133]
["bitfinex-derivatives","BTCF0:USTF0",1756412914522,0.67720783,112080.0,112070.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1756412914728,0.1289945,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412914926,1.51147461,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412915231,1.51147461,112070.0,112060.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756412915522,1.51147461,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412915926,1.51247461,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412918125,1.58368012,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412918326,1.58568012,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412919025,1.04405879,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412919225,1.58568012,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412919425,1.58568012,112070.0,112060.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756412919828,1.58568012,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412921231,1.04405879,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412922531,1.04405879,112070.0,112060.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756412922730,1.04405879,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412923531,1.58568012,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412924928,1.04405879,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412926433,1.04381879,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412927230,1.58544012,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412928034,1.04381879,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412929036,1.04381879,112070.0,112060.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756412929234,1.58544012,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412930732,1.58544012,112070.0,112060.0,0.55768133]
["bitfinex-derivatives","BTCF0:USTF0",1756412930932,1.58544012,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412932642,1.58544012,112070.0,112060.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756412932836,1.58544012,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412933740,1.58544012,112070.0,112060.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756412934039,1.58544012,112070.0,112060.0,0.55768133]
["bitfinex-derivatives","BTCF0:USTF0",1756412934531,1.58544012,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412935137,1.58544012,112070.0,112060.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756412935541,1.58544012,112070.0,112060.0,0.55768133]
["bitfinex-derivatives","BTCF0:USTF0",1756412936253,1.58544012,112070.0,112060.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756412936451,1.58544012,112070.0,112060.0,0.55768133]
["bitfinex-derivatives","BTCF0:USTF0",1756412936853,1.58544012,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412937053,1.04381879,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412937252,1.58544012,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412938959,0.76292012,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412939157,1.04353879,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412939350,1.58516012,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412939952,1.04353879,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412941051,1.04349879,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412946958,1.04349879,112070.0,112060.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756412947159,1.04349879,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412947858,0.22129879,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412948058,1.04337879,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412948658,1.04337879,112070.0,112060.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1756412948848,1.58500012,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412949558,1.04337879,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412949862,1.58500012,112070.0,112060.0,0.58216133]
["bitfinex-derivatives","BTCF0:USTF0",1756412951253,1.58500012,112070.0,112060.0,0.55768133]
["bitfinex-derivatives","BTCF0:USTF0",1756412951458,1.58500012,112070.0,112060.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756412951659,1.58500012,112070.0,112060.0,0.55768133]
["bitfinex-derivatives","BTCF0:USTF0",1756412951859,1.58500012,112070.0,112060.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756412952058,1.58500012,112070.0,112060.0,0.55768133]
["bitfinex-derivatives","BTCF0:USTF0",1756412953757,1.58500012,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412954559,1.04337879,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412955166,1.04337879,112070.0,112060.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1756412955464,1.04337879,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412957257,1.58500012,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412957763,0.76292012,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412957962,1.58480012,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412958962,1.04317879,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412960263,1.58480012,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412962467,1.04317879,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412964664,0.22129879,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412964869,1.04305879,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412966261,1.04005879,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412966464,1.04105879,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412966965,1.04005879,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412967173,1.04205879,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412967373,1.04305879,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412971779,0.22129879,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412972076,1.04297879,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412973777,0.22129879,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412973979,1.04293879,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756412975081,0.22129879,112070.0,112060.0,0.67179363]
["bitfinex-derivatives","BTCF0:USTF0",1756412976281,0.22029879,112070.0,112060.0,0.67179363]
["bitfinex-derivatives","BTCF0:USTF0",1756412976484,0.22029879,112070.0,112060.0,0.67279363]
["bitfinex-derivatives","BTCF0:USTF0",1756412976779,0.21829879,112070.0,112060.0,0.67279363]
["bitfinex-derivatives","BTCF0:USTF0",1756412978380,0.21829879,112070.0,112060.0,0.67179363]
["bitfinex-derivatives","BTCF0:USTF0",1756412978582,0.21829879,112070.0,112060.0,0.67279363]
["bitfinex-derivatives","BTCF0:USTF0",1756412979084,0.14709328,112070.0,112060.0,0.67279363]
["bitfinex-derivatives","BTCF0:USTF0",1756412979484,0.12246328,112070.0,112060.0,1.49439363]
["bitfinex-derivatives","BTCF0:USTF0",1756412979684,0.14728328,112070.0,112060.0,1.49439363]
["bitfinex-derivatives","BTCF0:USTF0",1756412980386,0.14728328,112070.0,112060.0,0.67279363]
["bitfinex-derivatives","BTCF0:USTF0",1756412980584,0.14728328,112070.0,112060.0,1.49435363]
["bitfinex-derivatives","BTCF0:USTF0",1756412981887,0.14828328,112070.0,112060.0,1.49435363]
["bitfinex-derivatives","BTCF0:USTF0",1756412982286,0.14828328,112070.0,112060.0,1.49335363]
["bitfinex-derivatives","BTCF0:USTF0",1756412983089,0.14828328,112070.0,112060.0,0.67179363]
["bitfinex-derivatives","BTCF0:USTF0",1756412983289,0.14828328,112070.0,112060.0,1.49331363]
["bitfinex-derivatives","BTCF0:USTF0",1756412985479,0.10832328,112070.0,112060.0,1.49331363]
["bitfinex-derivatives","BTCF0:USTF0",1756412986693,0.12381328,112070.0,112060.0,1.49327363]
["bitfinex-derivatives","BTCF0:USTF0",1756412987891,0.14863328,112070.0,112060.0,0.67179363]
["bitfinex-derivatives","BTCF0:USTF0",1756412988092,0.14863328,112070.0,112060.0,1.49323363]
["bitfinex-derivatives","BTCF0:USTF0",1756412988289,0.12381328,112070.0,112060.0,0.67179363]
["bitfinex-derivatives","BTCF0:USTF0",1756412988491,0.14863328,112070.0,112060.0,1.49323363]
["bitfinex-derivatives","BTCF0:USTF0",1756412989293,0.14863328,112070.0,112060.0,0.1301723]
["bitfinex-derivatives","BTCF0:USTF0",1756412989592,0.12381328,112070.0,112060.0,1.49323363]
["bitfinex-derivatives","BTCF0:USTF0",1756412989791,0.14863328,112070.0,112060.0,1.49323363]
["bitfinex-derivatives","BTCF0:USTF0",1756412993997,0.14863328,112070.0,112060.0,0.9516123]
["bitfinex-derivatives","BTCF0:USTF0",1756412994297,0.14863328,112070.0,112060.0,1.49323363]
["bitfinex-derivatives","BTCF0:USTF0",1756412995699,0.14863328,112070.0,112060.0,0.9516123]
["bitfinex-derivatives","BTCF0:USTF0",1756412995900,0.14863328,112070.0,112060.0,1.49323363]
["bitfinex-derivatives","BTCF0:USTF0",1756412996996,0.12381328,112070.0,112060.0,1.49323363]
["bitfinex-derivatives","BTCF0:USTF0",1756412997501,0.14863328,112070.0,112060.0,1.49323363]
["bitfinex-derivatives","BTCF0:USTF0",1756412999808,0.12381328,112070.0,112060.0,1.49323363]
["bitfinex-derivatives","BTCF0:USTF0",1756413000407,0.14804328,112070.0,112060.0,1.49323363]
["bitfinex-derivatives","BTCF0:USTF0",1756413001002,0.14804328,112070.0,112060.0,0.67179363]
["bitfinex-derivatives","BTCF0:USTF0",1756413001204,0.12381328,112070.0,112060.0,1.49303363]
["bitfinex-derivatives","BTCF0:USTF0",1756413001407,0.12381328,112070.0,112060.0,0.67179363]
["bitfinex-derivatives","BTCF0:USTF0",1756413001606,0.14804328,112070.0,112060.0,1.49299363]
["bitfinex-derivatives","BTCF0:USTF0",1756413003207,0.14804328,112070.0,112060.0,0.67179363]
["bitfinex-derivatives","BTCF0:USTF0",1756413003505,0.12381328,112070.0,112060.0,1.49295363]
["bitfinex-derivatives","BTCF0:USTF0",1756413004309,0.14804328,112070.0,112060.0,0.67179363]
["bitfinex-derivatives","BTCF0:USTF0",1756413004610,0.14804328,112070.0,112060.0,1.49295363]
["bitfinex-derivatives","BTCF0:USTF0",1756413006812,0.12381328,112070.0,112060.0,1.49295363]
["bitfinex-derivatives","BTCF0:USTF0",1756413007609,0.14804328,112070.0,112060.0,1.49295363]
["bitfinex-derivatives","BTCF0:USTF0",1756413008109,0.12381328,112070.0,112060.0,1.49295363]
["bitfinex-derivatives","BTCF0:USTF0",1756413008509,0.14804328,112070.0,112060.0,1.49295363]
["bitfinex-derivatives","BTCF0:USTF0",1756413009012,0.12381328,112070.0,112060.0,1.49283363]
["bitfinex-derivatives","BTCF0:USTF0",1756413010808,0.12381328,112070.0,112060.0,0.67179363]
["bitfinex-derivatives","BTCF0:USTF0",1756413011008,0.12381328,112070.0,112060.0,1.49283363]
["bitfinex-derivatives","BTCF0:USTF0",1756413011210,0.14804328,112070.0,112060.0,1.49283363]
["bitfinex-derivatives","BTCF0:USTF0",1756413011610,0.12381328,112070.0,112060.0,1.49283363]
["bitfinex-derivatives","BTCF0:USTF0",1756413013202,0.12381328,112070.0,112060.0,0.1301723]
["bitfinex-derivatives","BTCF0:USTF0",1756413013416,0.14804328,112070.0,112060.0,1.49275363]
["bitfinex-derivatives","BTCF0:USTF0",1756413013716,0.12381328,112070.0,112060.0,1.49275363]
["bitfinex-derivatives","BTCF0:USTF0",1756413014107,0.14804328,112070.0,112060.0,0.58256133]
["bitfinex-derivatives","BTCF0:USTF0",1756413014308,0.68966461,112070.0,112060.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1756413014504,0.14804328,112070.0,112060.0,0.67179373]
["bitfinex-derivatives","BTCF0:USTF0",1756413015717,0.12381328,112070.0,112060.0,0.67179373]
["bitfinex-derivatives","BTCF0:USTF0",1756413016612,0.19553979,112070.0,112060.0,0.67179373]
["bitfinex-derivatives","BTCF0:USTF0",1756413017720,0.19553979,112070.0,112060.0,0.67279373]
["bitfinex-derivatives","BTCF0:USTF0",1756413019518,0.19553979,112070.0,112060.0,0.67179373]
["bitfinex-derivatives","BTCF0:USTF0",1756413019718,0.21976979,112070.0,112060.0,0.67179373]
["bitfinex-derivatives","BTCF0:USTF0",1756413020216,0.01909878,112070.0,112060.0,0.67179373]
["bitfinex-derivatives","BTCF0:USTF0",1756413020417,0.001,112070.0,112060.0,1.56341506]
["bitfinex-derivatives","BTCF0:USTF0",1756413023418,0.1057067,112080.0,112070.0,0.0892244]
["bitfinex-derivatives","BTCF0:USTF0",1756413023623,0.1299367,112080.0,112070.0,2.38294706]
["bitfinex-derivatives","BTCF0:USTF0",1756413024420,0.1299367,112080.0,112070.0,1.84132573]
["bitfinex-derivatives","BTCF0:USTF0",1756413024623,0.04072,112080.0,112070.0,1.84232573]
["bitfinex-derivatives","BTCF0:USTF0",1756413024927,0.04072,112080.0,112070.0,2.38394706]
["bitfinex-derivatives","BTCF0:USTF0",1756413025626,0.01649,112080.0,112070.0,2.38394706]
["bitfinex-derivatives","BTCF0:USTF0",1756413027323,0.1057065,112080.0,112070.0,2.38394706]
["bitfinex-derivatives","BTCF0:USTF0",1756413029917,0.01649,112080.0,112070.0,2.38394706]
["bitfinex-derivatives","BTCF0:USTF0",1756413031925,0.03367363,112090.0,112080.0,0.1290265]
["bitfinex-derivatives","BTCF0:USTF0",1756413032127,0.03367363,112090.0,112080.0,1.21226916]
["bitfinex-derivatives","BTCF0:USTF0",1756413032628,0.05736363,112090.0,112080.0,1.21226916]
["bitfinex-derivatives","BTCF0:USTF0",1756413033422,0.03367363,112090.0,112080.0,1.21226916]
["bitfinex-derivatives","BTCF0:USTF0",1756413033728,0.03467363,112090.0,112080.0,1.24083729]
["bitfinex-derivatives","BTCF0:USTF0",1756413034629,0.03467363,112090.0,112080.0,1.24183729]
["bitfinex-derivatives","BTCF0:USTF0",1756413034929,0.03367363,112090.0,112080.0,1.24183729]
["bitfinex-derivatives","BTCF0:USTF0",1756413036324,0.03367363,112090.0,112080.0,1.24083729]
["bitfinex-derivatives","BTCF0:USTF0",1756413036528,0.03367363,112090.0,112080.0,1.24183729]
["bitfinex-derivatives","BTCF0:USTF0",1756413036832,0.01554,112100.0,112090.0,0.1290185]
["bitfinex-derivatives","BTCF0:USTF0",1756413037124,0.14632054,112110.0,112100.0,0.1051906]
["bitfinex-derivatives","BTCF0:USTF0",1756413037328,0.128409,112130.0,112120.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1756413037524,0.36715092,112130.0,112120.0,0.67945607]
["bitfinex-derivatives","BTCF0:USTF0",1756413037724,0.05715092,112130.0,112120.0,0.67945607]
["bitfinex-derivatives","BTCF0:USTF0",1756413037924,0.05715092,112130.0,112120.0,1.04936021]
["bitfinex-derivatives","BTCF0:USTF0",1756413037925,0.01792092,112130.0,112120.0,1.04936021]
["bitfinex-derivatives","BTCF0:USTF0",1756413038933,0.02292092,112130.0,112120.0,1.04936021]
["bitfinex-derivatives","BTCF0:USTF0",1756413039328,0.02292092,112130.0,112120.0,0.98894407]
["bitfinex-derivatives","BTCF0:USTF0",1756413039622,0.02292092,112130.0,112120.0,1.12014926]
["bitfinex-derivatives","BTCF0:USTF0",1756413039931,0.15132762,112130.0,112120.0,0.96933414]
["bitfinex-derivatives","BTCF0:USTF0",1756413040432,0.15132762,112130.0,112120.0,1.45053933]
["bitfinex-derivatives","BTCF0:USTF0",1756413040635,0.12263762,112130.0,112120.0,1.45053933]
["bitfinex-derivatives","BTCF0:USTF0",1756413040937,0.03346092,112130.0,112120.0,1.45053933]
["bitfinex-derivatives","BTCF0:USTF0",1756413041536,0.03346092,112130.0,112120.0,1.52110664]
["bitfinex-derivatives","BTCF0:USTF0",1756413041935,0.12263762,112130.0,112120.0,0.70066664]
["bitfinex-derivatives","BTCF0:USTF0",1756413042231,0.12263762,112130.0,112120.0,1.52102664]
["bitfinex-derivatives","BTCF0:USTF0",1756413043232,0.03346092,112130.0,112120.0,1.52102664]
["bitfinex-derivatives","BTCF0:USTF0",1756413043931,0.03446092,112130.0,112120.0,1.52102664]
["bitfinex-derivatives","BTCF0:USTF0",1756413044527,0.03346092,112130.0,112120.0,1.52102664]
["bitfinex-derivatives","BTCF0:USTF0",1756413044732,0.12263762,112130.0,112120.0,1.52094664]
["bitfinex-derivatives","BTCF0:USTF0",1756413045734,0.03346092,112130.0,112120.0,1.52094664]
["bitfinex-derivatives","BTCF0:USTF0",1756413046133,0.03346092,112130.0,112120.0,0.70066664]
["bitfinex-derivatives","BTCF0:USTF0",1756413046327,0.03346092,112130.0,112120.0,1.52086664]
["bitfinex-derivatives","BTCF0:USTF0",1756413047937,0.03346092,112130.0,112120.0,1.52082664]
["bitfinex-derivatives","BTCF0:USTF0",1756413048529,0.03346092,112130.0,112120.0,0.70066664]
["bitfinex-derivatives","BTCF0:USTF0",1756413048729,0.03346092,112130.0,112120.0,1.52078664]
["bitfinex-derivatives","BTCF0:USTF0",1756413054037,0.03346092,112130.0,112120.0,0.70066664]
["bitfinex-derivatives","BTCF0:USTF0",1756413054238,0.03346092,112130.0,112120.0,1.52070664]
["bitfinex-derivatives","BTCF0:USTF0",1756413058145,0.01792092,112130.0,112120.0,1.52070664]
["bitfinex-derivatives","BTCF0:USTF0",1756413059547,0.03346092,112130.0,112120.0,1.58073027]
["bitfinex-derivatives","BTCF0:USTF0",1756413062142,0.01792092,112130.0,112120.0,1.58073027]
["bitfinex-derivatives","BTCF0:USTF0",1756413063735,0.01792092,112130.0,112120.0,1.58069027]
["bitfinex-derivatives","BTCF0:USTF0",1756413065043,0.93715564,112130.0,112120.0,0.03589414]
["bitfinex-derivatives","BTCF0:USTF0",1756413065247,1.24230768,112130.0,112120.0,0.03589414]
["bitfinex-derivatives","BTCF0:USTF0",1756413065440,0.42254768,112130.0,112120.0,0.05872414]
["bitfinex-derivatives","BTCF0:USTF0",1756413065642,0.9639365,112130.0,112120.0,0.68929686]
["bitfinex-derivatives","BTCF0:USTF0",1756413065843,0.42254768,112130.0,112120.0,0.68929686]
["bitfinex-derivatives","BTCF0:USTF0",1756413066047,0.42254768,112130.0,112120.0,0.14790804]
["bitfinex-derivatives","BTCF0:USTF0",1756413066348,0.42254768,112130.0,112120.0,0.68929686]
["bitfinex-derivatives","BTCF0:USTF0",1756413066550,0.42354768,112130.0,112120.0,0.68929686]
["bitfinex-derivatives","BTCF0:USTF0",1756413067050,0.42554768,112130.0,112120.0,0.68929686]
["bitfinex-derivatives","BTCF0:USTF0",1756413067244,0.42654768,112130.0,112120.0,0.68929686]
["bitfinex-derivatives","BTCF0:USTF0",1756413067445,0.42654768,112130.0,112120.0,0.62922174]
["bitfinex-derivatives","BTCF0:USTF0",1756413069148,0.42654768,112130.0,112120.0,0.14790804]
["bitfinex-derivatives","BTCF0:USTF0",1756413069348,0.42654768,112130.0,112120.0,0.62922174]
["bitfinex-derivatives","BTCF0:USTF0",1756413070146,0.42654768,112130.0,112120.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1756413071549,0.42654768,112130.0,112120.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1756413072654,0.1278539,112120.0,112110.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756413072849,0.9476139,112120.0,112110.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756413073049,0.97442851,112120.0,112110.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756413073250,0.9476139,112120.0,112110.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756413073549,0.9476139,112120.0,112110.0,0.5194137]
["bitfinex-derivatives","BTCF0:USTF0",1756413073851,0.9486139,112120.0,112110.0,0.5194137]
["bitfinex-derivatives","BTCF0:USTF0",1756413074051,0.9496139,112120.0,112110.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756413075847,0.9486139,112120.0,112110.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756413076051,0.9516139,112120.0,112110.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756413076652,0.1318539,112120.0,112110.0,0.1272918]
["bitfinex-derivatives","BTCF0:USTF0",1756413076856,0.9516539,112120.0,112110.0,0.1272918]
["bitfinex-derivatives","BTCF0:USTF0",1756413077048,0.9516539,112120.0,112110.0,0.6086055]
["bitfinex-derivatives","BTCF0:USTF0",1756413078353,0.9516539,112120.0,112110.0,0.5194137]
["bitfinex-derivatives","BTCF0:USTF0",1756413083561,0.9516539,112120.0,112110.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756413086657,0.1318539,112120.0,112110.0,0.1272918]
["bitfinex-derivatives","BTCF0:USTF0",1756413086862,0.9516539,112120.0,112110.0,0.6086055]
["bitfinex-derivatives","BTCF0:USTF0",1756413088862,0.0891919,112110.0,112100.0,0.1120236]
["bitfinex-derivatives","BTCF0:USTF0",1756413089056,0.1278619,112110.0,112100.0,0.6586073]
["bitfinex-derivatives","BTCF0:USTF0",1756413090062,0.1288619,112110.0,112100.0,0.6586073]
["bitfinex-derivatives","BTCF0:USTF0",1756413090553,0.1288619,112110.0,112100.0,0.1772936]
["bitfinex-derivatives","BTCF0:USTF0",1756413090750,0.1288619,112110.0,112100.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1756413090954,0.14679554,112110.0,112100.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756413091162,0.14779554,112110.0,112100.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1756413092156,0.14779554,112110.0,112100.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756413093459,0.1292698,112100.0,112090.0,0.6101606]
["bitfinex-derivatives","BTCF0:USTF0",1756413093664,0.9502298,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413095763,0.9512298,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413096664,0.9522298,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413096858,0.1312698,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413097059,0.9519098,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413097458,0.9519098,112100.0,112090.0,0.3888469]
["bitfinex-derivatives","BTCF0:USTF0",1756413097763,0.9519098,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413097968,0.96106092,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413099068,0.9519098,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413101863,0.1312698,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413102164,0.9517098,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413102365,0.9517098,112100.0,112090.0,0.3888469]
["bitfinex-derivatives","BTCF0:USTF0",1756413102566,0.9517098,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413104271,0.9519098,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413104572,0.9519098,112100.0,112090.0,0.3888469]
["bitfinex-derivatives","BTCF0:USTF0",1756413104770,0.9519098,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413105572,0.9515498,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413105968,0.04207,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413106169,0.82228,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413106365,0.002,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413107064,0.01716,112100.0,112090.0,0.3888469]
["bitfinex-derivatives","BTCF0:USTF0",1756413107271,0.04107,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413108069,0.04007,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413108271,0.04107,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413108574,0.04207,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413110173,0.1312698,112100.0,112090.0,0.8701606]
["bitfinex-derivatives","BTCF0:USTF0",1756413113274,0.1312698,112100.0,112090.0,0.93057169]
["bitfinex-derivatives","BTCF0:USTF0",1756413116277,0.1312698,112100.0,112090.0,0.90673169]
["bitfinex-derivatives","BTCF0:USTF0",1756413116472,0.67299459,112100.0,112090.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1756413116678,0.67299459,112100.0,112090.0,0.84136479]
["bitfinex-derivatives","BTCF0:USTF0",1756413116878,0.1312698,112100.0,112090.0,0.84136479]
["bitfinex-derivatives","BTCF0:USTF0",1756413117077,0.67299459,112100.0,112090.0,0.84136479]
["bitfinex-derivatives","BTCF0:USTF0",1756413117677,0.92299459,112100.0,112090.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1756413117977,0.92299459,112100.0,112090.0,0.81752479]
["bitfinex-derivatives","BTCF0:USTF0",1756413118179,0.92299459,112100.0,112090.0,0.84136479]
["bitfinex-derivatives","BTCF0:USTF0",1756413118876,0.3812698,112100.0,112090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756413119078,0.92299459,112100.0,112070.0,0.56556479]
["bitfinex-derivatives","BTCF0:USTF0",1756413119273,0.04007,112080.0,112070.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1756413119478,0.86747,112080.0,112070.0,0.25964]
["bitfinex-derivatives","BTCF0:USTF0",1756413120283,0.86747,112080.0,112070.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1756413121082,0.86747,112080.0,112070.0,0.26164]
["bitfinex-derivatives","BTCF0:USTF0",1756413121482,0.86747,112080.0,112070.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1756413121679,1.34927784,112080.0,112070.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1756413121878,1.34927784,112080.0,112070.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756413122779,1.59927784,112080.0,112070.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1756413122977,1.59927784,112080.0,112070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756413123474,2.08108568,112080.0,112030.0,0.16008939]
["bitfinex-derivatives","BTCF0:USTF0",1756413123685,0.02481,112060.0,112050.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756413123882,1.34877784,112060.0,112050.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756413124077,1.34877784,112060.0,112040.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756413124273,0.52181784,112050.0,112040.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756413125174,0.9562897,112050.0,112040.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756413125378,0.1302497,112050.0,112040.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756413125576,0.9325597,112050.0,112040.0,0.52088784]
["bitfinex-derivatives","BTCF0:USTF0",1756413125784,0.9573697,112050.0,112040.0,0.52088784]
["bitfinex-derivatives","BTCF0:USTF0",1756413126184,0.001,112050.0,112040.0,0.61013554]
["bitfinex-derivatives","BTCF0:USTF0",1756413126379,0.0162,112050.0,112040.0,0.61013554]
["bitfinex-derivatives","BTCF0:USTF0",1756413127286,0.0172,112050.0,112040.0,0.61013554]
["bitfinex-derivatives","BTCF0:USTF0",1756413128585,0.0172,112050.0,112040.0,0.1283277]
["bitfinex-derivatives","BTCF0:USTF0",1756413128786,0.04201,112050.0,112040.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756413128988,0.04201,112050.0,112040.0,0.52088784]
["bitfinex-derivatives","BTCF0:USTF0",1756413133895,0.1312497,112050.0,112040.0,0.52088784]
["bitfinex-derivatives","BTCF0:USTF0",1756413134284,0.1312497,112050.0,112040.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1756413134689,0.86305754,112050.0,112040.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1756413135497,0.86305754,112050.0,112030.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756413135695,0.86305754,112050.0,112030.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1756413135696,0.86957,112040.0,112030.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1756413135896,0.88797414,112040.0,112030.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1756413137297,0.97722184,112040.0,112030.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1756413137696,1.45902968,112040.0,112030.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1756413138400,0.97722184,112040.0,112030.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1756413138594,0.14766184,112040.0,112030.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1756413138799,0.97706184,112040.0,112030.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1756413139900,0.14766184,112040.0,112030.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1756413140098,0.97698184,112040.0,112030.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1756413143503,0.62946968,112040.0,112030.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1756413143807,1.45838968,112040.0,112030.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1756413144408,0.97658184,112040.0,112030.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1756413147306,0.14766184,112040.0,112030.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1756413147505,0.97610184,112040.0,112030.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1756413147708,1.45790968,112040.0,112030.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1756413148603,1.45790968,112040.0,112020.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756413148604,0.0892557,112030.0,112020.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1756413148911,0.61107354,112030.0,112020.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1756413149323,0.61107354,112030.0,112020.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1756413149618,0.61107354,112030.0,112020.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1756413150706,0.61107354,112030.0,112020.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1756413151212,0.68121201,112030.0,112020.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1756413151915,0.68121201,112030.0,112020.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1756413154412,1.50877201,112030.0,112020.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1756413154715,1.50877201,112030.0,112020.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756413155014,0.70787704,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756413155215,1.53523704,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756413155616,1.78523704,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756413157417,0.95787704,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756413157712,0.03843,112020.0,112010.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1756413158013,0.03843,112020.0,112010.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1756413158814,0.52023784,112020.0,112010.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1756413159216,0.86647,112020.0,112010.0,0.2092316]
["bitfinex-derivatives","BTCF0:USTF0",1756413159616,0.86647,112020.0,112010.0,0.69103944]
["bitfinex-derivatives","BTCF0:USTF0",1756413159817,0.86647,112020.0,112010.0,0.60176784]
["bitfinex-derivatives","BTCF0:USTF0",1756413160120,0.03843,112020.0,112010.0,0.60176784]
["bitfinex-derivatives","BTCF0:USTF0",1756413160312,0.86647,112020.0,112010.0,0.60176784]
["bitfinex-derivatives","BTCF0:USTF0",1756413160712,0.86647,112020.0,112010.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1756413161416,0.87553198,112020.0,112010.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1756413161814,0.9021677,112020.0,112010.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1756413162217,0.99143363,112020.0,112010.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1756413163218,0.99143465,112020.0,112010.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1756413164219,0.99143658,112020.0,112010.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1756413165116,0.16339658,112020.0,112010.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1756413165420,0.96407778,112020.0,112010.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1756413168520,0.1276958,112020.0,112010.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1756413168819,0.9547358,112020.0,112010.0,0.2092316]
["bitfinex-derivatives","BTCF0:USTF0",1756413169119,0.1276958,112020.0,112010.0,0.69103944]
["bitfinex-derivatives","BTCF0:USTF0",1756413169324,0.9545758,112020.0,112010.0,0.94103944]
["bitfinex-derivatives","BTCF0:USTF0",1756413171218,0.1276958,112020.0,112010.0,0.94103944]
["bitfinex-derivatives","BTCF0:USTF0",1756413171422,0.9545358,112020.0,112010.0,0.94103944]
["bitfinex-derivatives","BTCF0:USTF0",1756413173123,0.9545358,112020.0,112010.0,0.69103944]
["bitfinex-derivatives","BTCF0:USTF0",1756413179123,0.1048658,112020.0,112010.0,0.69103944]
["bitfinex-derivatives","BTCF0:USTF0",1756413180528,1.23590921,112030.0,112020.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1756413180923,1.23590921,112030.0,112020.0,0.52065784]
["bitfinex-derivatives","BTCF0:USTF0",1756413181831,0.3920357,112030.0,112020.0,0.60992144]
["bitfinex-derivatives","BTCF0:USTF0",1756413182026,1.2175157,112030.0,112020.0,0.62965045]
["bitfinex-derivatives","BTCF0:USTF0",1756413182426,0.9537157,112030.0,112020.0,0.62965045]
["bitfinex-derivatives","BTCF0:USTF0",1756413182619,0.9537157,112030.0,112020.0,0.14784261]
["bitfinex-derivatives","BTCF0:USTF0",1756413182824,0.86446,112030.0,112020.0,0.62965045]
["bitfinex-derivatives","BTCF0:USTF0",1756413183133,0.86446,112030.0,112020.0,0.97965045]
["bitfinex-derivatives","BTCF0:USTF0",1756413183529,0.8647,112030.0,112020.0,0.97965045]
["bitfinex-derivatives","BTCF0:USTF0",1756413183728,0.8647,112030.0,112020.0,0.62965045]
["bitfinex-derivatives","BTCF0:USTF0",1756413184538,0.9539556,112030.0,112020.0,0.62965045]
["bitfinex-derivatives","BTCF0:USTF0",1756413184932,0.9539556,112030.0,112020.0,0.14784261]
["bitfinex-derivatives","BTCF0:USTF0",1756413185535,0.9539556,112030.0,112020.0,0.62965045]
["bitfinex-derivatives","BTCF0:USTF0",1756413186240,0.9539556,112030.0,112020.0,0.14784261]
["bitfinex-derivatives","BTCF0:USTF0",1756413186839,0.9539556,112030.0,112020.0,0.62965045]
["bitfinex-derivatives","BTCF0:USTF0",1756413188742,0.9539556,112030.0,112020.0,0.60714045]
["bitfinex-derivatives","BTCF0:USTF0",1756413189347,1.43576344,112030.0,112020.0,0.01972901]
["bitfinex-derivatives","BTCF0:USTF0",1756413189545,0.1299036,112020.0,112010.0,0.58741394]
["bitfinex-derivatives","BTCF0:USTF0",1756413189746,0.14772863,112020.0,112010.0,0.70741394]
["bitfinex-derivatives","BTCF0:USTF0",1756413189947,0.14772863,112020.0,112010.0,0.72992394]
["bitfinex-derivatives","BTCF0:USTF0",1756413190743,0.14772863,112020.0,112010.0,0.73092394]
["bitfinex-derivatives","BTCF0:USTF0",1756413190943,0.14772863,112020.0,112010.0,0.73192394]
["bitfinex-derivatives","BTCF0:USTF0",1756413192742,0.14772863,112020.0,112010.0,0.2501161]
["bitfinex-derivatives","BTCF0:USTF0",1756413192943,0.14772863,112020.0,112010.0,0.2276061]
["bitfinex-derivatives","BTCF0:USTF0",1756413193144,0.14772863,112020.0,112010.0,0.70941394]
["bitfinex-derivatives","BTCF0:USTF0",1756413193450,0.14772863,112020.0,112010.0,0.73192394]
["bitfinex-derivatives","BTCF0:USTF0",1756413197949,0.14772863,112020.0,112010.0,0.2501161]
["bitfinex-derivatives","BTCF0:USTF0",1756413198156,0.14772863,112020.0,112010.0,0.73192394]
["bitfinex-derivatives","BTCF0:USTF0",1756413199558,0.97328863,112020.0,112010.0,0.73192394]
["bitfinex-derivatives","BTCF0:USTF0",1756413200055,1.70509647,112020.0,112010.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1756413200954,1.70521647,112020.0,112010.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1756413201153,1.22340863,112020.0,112010.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1756413201348,1.70521647,112020.0,112010.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1756413206963,0.39772863,112020.0,112010.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756413207167,1.22264863,112020.0,112010.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756413209171,0.39772863,112020.0,112010.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756413209368,1.22216863,112020.0,112010.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756413211474,0.39772863,112020.0,112010.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756413211773,1.22208863,112020.0,112010.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756413213174,0.39772863,112020.0,112010.0,0.2501216]
["bitfinex-derivatives","BTCF0:USTF0",1756413213373,1.22208863,112020.0,112010.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756413214074,0.39772863,112020.0,112010.0,0.16085]
["bitfinex-derivatives","BTCF0:USTF0",1756413214269,1.22176863,112020.0,112010.0,0.2501215]
["bitfinex-derivatives","BTCF0:USTF0",1756413214467,1.22176863,112020.0,112010.0,0.73192934]
["bitfinex-derivatives","BTCF0:USTF0",1756413215076,1.22176863,112020.0,112010.0,0.64265784]
["bitfinex-derivatives","BTCF0:USTF0",1756413215877,1.22176863,112020.0,112010.0,0.73192944]
["bitfinex-derivatives","BTCF0:USTF0",1756413216575,1.22176863,112020.0,112010.0,0.2501216]
["bitfinex-derivatives","BTCF0:USTF0",1756413217672,1.22176863,112020.0,112010.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1756413218076,1.22176863,112020.0,112010.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1756413218777,1.22176863,112020.0,112010.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1756413219477,1.22176863,112020.0,112010.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1756413220275,1.22176863,112020.0,112010.0,0.2514716]
["bitfinex-derivatives","BTCF0:USTF0",1756413220473,1.22176863,112020.0,112010.0,0.73327944]
["bitfinex-derivatives","BTCF0:USTF0",1756413220980,1.22176863,112020.0,112010.0,0.2514716]
["bitfinex-derivatives","BTCF0:USTF0",1756413221277,1.22176863,112020.0,112010.0,0.73327944]
["bitfinex-derivatives","BTCF0:USTF0",1756413221478,1.22176863,112020.0,112010.0,0.2514716]
["bitfinex-derivatives","BTCF0:USTF0",1756413222276,1.22176863,112020.0,112010.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1756413222471,1.22176863,112020.0,112010.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1756413223279,1.76435204,112020.0,112010.0,0.68092341]
["bitfinex-derivatives","BTCF0:USTF0",1756413226582,1.76435204,112020.0,112010.0,0.70478341]
["bitfinex-derivatives","BTCF0:USTF0",1756413228177,1.76435204,112020.0,112010.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1756413228381,1.76435204,112020.0,112010.0,0.70478341]
["bitfinex-derivatives","BTCF0:USTF0",1756413228582,0.94031204,112020.0,112010.0,0.70478341]
["bitfinex-derivatives","BTCF0:USTF0",1756413228784,1.76415204,112020.0,112010.0,0.70478341]
["bitfinex-derivatives","BTCF0:USTF0",1756413230182,1.76415204,112020.0,112010.0,0.79405501]
["bitfinex-derivatives","BTCF0:USTF0",1756413230385,0.39772863,112020.0,112010.0,0.79405501]
["bitfinex-derivatives","BTCF0:USTF0",1756413230584,0.97132863,112020.0,112010.0,0.79405501]
["bitfinex-derivatives","BTCF0:USTF0",1756413230887,0.97132863,112020.0,112010.0,1.04405501]
["bitfinex-derivatives","BTCF0:USTF0",1756413231184,0.97104863,112020.0,112010.0,1.04405501]
["bitfinex-derivatives","BTCF0:USTF0",1756413231385,0.97104863,112020.0,112010.0,0.98369747]
["bitfinex-derivatives","BTCF0:USTF0",1756413231783,0.97104863,112020.0,112010.0,0.5014716]
["bitfinex-derivatives","BTCF0:USTF0",1756413231984,0.97104863,112020.0,112010.0,0.98369747]
["bitfinex-derivatives","BTCF0:USTF0",1756413233078,0.97104863,112020.0,112010.0,0.73369747]
["bitfinex-derivatives","BTCF0:USTF0",1756413236175,0.97104863,112020.0,112010.0,0.2514716]
["bitfinex-derivatives","BTCF0:USTF0",1756413236380,0.97104863,112020.0,112010.0,0.73369747]
["bitfinex-derivatives","BTCF0:USTF0",1756413236688,0.97104863,112020.0,112010.0,0.2514716]
["bitfinex-derivatives","BTCF0:USTF0",1756413236989,0.97104863,112020.0,112010.0,0.73369747]
["bitfinex-derivatives","BTCF0:USTF0",1756413237691,0.97104863,112020.0,112010.0,0.2514716]
["bitfinex-derivatives","BTCF0:USTF0",1756413237992,0.97104863,112020.0,112010.0,0.73369747]
["bitfinex-derivatives","BTCF0:USTF0",1756413239486,0.97104863,112020.0,112010.0,0.2514716]
["bitfinex-derivatives","BTCF0:USTF0",1756413239682,0.97104863,112020.0,112010.0,0.73369747]
["bitfinex-derivatives","BTCF0:USTF0",1756413240293,1.4532745,112020.0,112010.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1756413240495,0.97104863,112020.0,112010.0,0.2514715]
["bitfinex-derivatives","BTCF0:USTF0",1756413242494,0.97104863,112020.0,112010.0,0.73369737]
["bitfinex-derivatives","BTCF0:USTF0",1756413245001,0.97104863,112020.0,112010.0,0.64442587]
["bitfinex-derivatives","BTCF0:USTF0",1756413246202,0.97104863,112020.0,112010.0,0.73369747]
["bitfinex-derivatives","BTCF0:USTF0",1756413248404,0.97104863,112020.0,112010.0,0.2514716]
["bitfinex-derivatives","BTCF0:USTF0",1756413249401,1.4532745,112020.0,112010.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1756413250508,0.97104863,112020.0,112010.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1756413252216,0.14772863,112020.0,112010.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1756413252405,0.97048863,112020.0,112010.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1756413252709,0.97048863,112020.0,112010.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1756413252905,0.14772863,112020.0,112010.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1756413253116,0.97036863,112020.0,112010.0,0.2505616]
["bitfinex-derivatives","BTCF0:USTF0",1756413253413,1.51292565,112020.0,112010.0,0.79311862]
["bitfinex-derivatives","BTCF0:USTF0",1756413254813,1.51292565,112020.0,112010.0,0.70384702]
["bitfinex-derivatives","BTCF0:USTF0",1756413255009,0.69028565,112020.0,112010.0,0.70384702]
["bitfinex-derivatives","BTCF0:USTF0",1756413255209,0.97028863,112020.0,112010.0,0.70384702]
["bitfinex-derivatives","BTCF0:USTF0",1756413255412,1.51284565,112020.0,112010.0,0.79311862]
["bitfinex-derivatives","BTCF0:USTF0",1756413256512,0.14772863,112020.0,112010.0,0.79311862]
["bitfinex-derivatives","BTCF0:USTF0",1756413256712,1.51364565,112020.0,112010.0,0.79311862]
["bitfinex-derivatives","BTCF0:USTF0",1756413259214,1.51364565,112020.0,112010.0,0.2505616]
["bitfinex-derivatives","BTCF0:USTF0",1756413259414,1.51364565,112020.0,112010.0,0.79311862]
["bitfinex-derivatives","BTCF0:USTF0",1756413259614,0.97108863,112020.0,112010.0,0.79311862]
["bitfinex-derivatives","BTCF0:USTF0",1756413259812,1.51364565,112020.0,112010.0,0.79311862]
["bitfinex-derivatives","BTCF0:USTF0",1756413261714,0.14772863,112020.0,112010.0,0.79311862]
["bitfinex-derivatives","BTCF0:USTF0",1756413261915,1.51332565,112020.0,112010.0,0.79311862]
["bitfinex-derivatives","BTCF0:USTF0",1756413263119,0.69028565,112020.0,112010.0,0.79311862]
["bitfinex-derivatives","BTCF0:USTF0",1756413263414,0.97052863,112020.0,112010.0,0.79311862]
["bitfinex-derivatives","BTCF0:USTF0",1756413263912,0.14772863,112020.0,112010.0,0.79311862]
["bitfinex-derivatives","BTCF0:USTF0",1756413264113,0.84078503,112020.0,112010.0,1.81567564]
["bitfinex-derivatives","BTCF0:USTF0",1756413264614,0.01782503,112020.0,112010.0,1.03311862]
["bitfinex-derivatives","BTCF0:USTF0",1756413265015,0.01782503,112020.0,112010.0,1.57567564]
["bitfinex-derivatives","BTCF0:USTF0",1756413266419,0.01782503,112020.0,112010.0,1.03311862]
["bitfinex-derivatives","BTCF0:USTF0",1756413266623,0.01782503,112020.0,112010.0,1.57567564]
["bitfinex-derivatives","BTCF0:USTF0",1756413267718,0.01782503,112020.0,112010.0,1.03311862]
["bitfinex-derivatives","BTCF0:USTF0",1756413268020,0.01782503,112020.0,112010.0,1.57567564]
["bitfinex-derivatives","BTCF0:USTF0",1756413268219,0.01782503,112020.0,112010.0,1.79567564]
["bitfinex-derivatives","BTCF0:USTF0",1756413272821,0.01782503,112020.0,112010.0,1.25311862]
["bitfinex-derivatives","BTCF0:USTF0",1756413273921,0.01782503,112020.0,112010.0,1.79567564]
["bitfinex-derivatives","BTCF0:USTF0",1756413278026,0.05724503,112020.0,112010.0,0.7105616]
["bitfinex-derivatives","BTCF0:USTF0",1756413278228,0.03411503,112020.0,112010.0,1.79567564]
["bitfinex-derivatives","BTCF0:USTF0",1756413278430,0.03411503,112020.0,112010.0,1.25311862]
["bitfinex-derivatives","BTCF0:USTF0",1756413280415,0.01782503,112020.0,112010.0,1.79567564]
["bitfinex-derivatives","BTCF0:USTF0",1756413282923,0.01782503,112020.0,112010.0,1.5330416]
["bitfinex-derivatives","BTCF0:USTF0",1756413283130,0.01782503,112020.0,112010.0,2.61815564]
["bitfinex-derivatives","BTCF0:USTF0",1756413285928,0.01782503,112020.0,112010.0,1.5330416]
["bitfinex-derivatives","BTCF0:USTF0",1756413286127,0.01782503,112020.0,112010.0,1.79567564]
["bitfinex-derivatives","BTCF0:USTF0",1756413286331,0.01782503,112020.0,112010.0,2.61811564]
["bitfinex-derivatives","BTCF0:USTF0",1756413293140,0.01782503,112020.0,112010.0,2.36811564]
["bitfinex-derivatives","BTCF0:USTF0",1756413296834,0.03942,112040.0,112030.0,0.1271156]
["bitfinex-derivatives","BTCF0:USTF0",1756413297037,0.03942,112040.0,112030.0,0.66967262]
["bitfinex-derivatives","BTCF0:USTF0",1756413297939,0.1296677,112040.0,112030.0,0.66967262]
["bitfinex-derivatives","BTCF0:USTF0",1756413298546,0.1296677,112040.0,112030.0,0.67854221]
["bitfinex-derivatives","BTCF0:USTF0",1756413298938,0.1316677,112040.0,112030.0,0.67854221]
["bitfinex-derivatives","BTCF0:USTF0",1756413300248,0.04242,112040.0,112030.0,0.67854221]
["bitfinex-derivatives","BTCF0:USTF0",1756413300441,0.01929,112040.0,112030.0,0.67854221]
["bitfinex-derivatives","BTCF0:USTF0",1756413301846,0.04335,112040.0,112030.0,0.67854221]
["bitfinex-derivatives","BTCF0:USTF0",1756413302144,0.04335,112040.0,112030.0,0.66967262]
["bitfinex-derivatives","BTCF0:USTF0",1756413302445,0.04135,112040.0,112030.0,0.66967262]
["bitfinex-derivatives","BTCF0:USTF0",1756413302638,0.67215462,112040.0,112030.0,0.1271156]
["bitfinex-derivatives","BTCF0:USTF0",1756413302842,0.67215462,112040.0,112030.0,0.66967262]
["bitfinex-derivatives","BTCF0:USTF0",1756413303544,0.1295976,112040.0,112030.0,0.66967262]
["bitfinex-derivatives","BTCF0:USTF0",1756413303942,0.67315462,112040.0,112030.0,0.66967262]
["bitfinex-derivatives","BTCF0:USTF0",1756413305051,0.1305976,112040.0,112030.0,0.66967262]
["bitfinex-derivatives","BTCF0:USTF0",1756413305239,0.9528776,112040.0,112030.0,0.66967262]
["bitfinex-derivatives","BTCF0:USTF0",1756413305445,0.86363,112040.0,112030.0,0.66967262]
["bitfinex-derivatives","BTCF0:USTF0",1756413305749,0.86563,112040.0,112030.0,0.66967262]
["bitfinex-derivatives","BTCF0:USTF0",1756413306149,0.9548776,112040.0,112030.0,0.66967262]
["bitfinex-derivatives","BTCF0:USTF0",1756413306544,0.9538776,112040.0,112030.0,0.66967262]
["bitfinex-derivatives","BTCF0:USTF0",1756413306849,0.9518776,112040.0,112030.0,0.66967262]
["bitfinex-derivatives","BTCF0:USTF0",1756413309253,1.49443462,112040.0,112030.0,0.66967262]
["bitfinex-derivatives","BTCF0:USTF0",1756413309952,0.9518776,112040.0,112030.0,0.66967262]
["bitfinex-derivatives","BTCF0:USTF0",1756413310954,0.9518776,112040.0,112030.0,0.66995262]
["bitfinex-derivatives","BTCF0:USTF0",1756413311155,1.49443462,112040.0,112030.0,0.66995262]
["bitfinex-derivatives","BTCF0:USTF0",1756413311455,1.49443462,112040.0,112030.0,0.1045256]
["bitfinex-derivatives","BTCF0:USTF0",1756413311648,1.74443462,112040.0,112030.0,0.66995262]
["bitfinex-derivatives","BTCF0:USTF0",1756413311853,1.74443462,112040.0,112030.0,0.64708262]
["bitfinex-derivatives","BTCF0:USTF0",1756413312450,1.74643462,112040.0,112030.0,0.64708262]
["bitfinex-derivatives","BTCF0:USTF0",1756413312650,1.74743462,112040.0,112030.0,0.64708262]
["bitfinex-derivatives","BTCF0:USTF0",1756413313457,1.74743462,112040.0,112030.0,0.66995262]
["bitfinex-derivatives","BTCF0:USTF0",1756413314551,1.74743462,112040.0,112030.0,0.64708262]
["bitfinex-derivatives","BTCF0:USTF0",1756413315350,1.74743462,112040.0,112030.0,0.66995262]
["bitfinex-derivatives","BTCF0:USTF0",1756413316259,1.74743462,112040.0,112030.0,0.1273956]
["bitfinex-derivatives","BTCF0:USTF0",1756413316454,1.2047576,112040.0,112030.0,0.66995262]
["bitfinex-derivatives","BTCF0:USTF0",1756413316858,1.11551,112040.0,112030.0,0.66995262]
["bitfinex-derivatives","BTCF0:USTF0",1756413317057,0.04335,112040.0,112030.0,0.66995262]
["bitfinex-derivatives","BTCF0:USTF0",1756413317257,0.01929,112040.0,112030.0,0.66995262]
["bitfinex-derivatives","BTCF0:USTF0",1756413317462,0.04335,112040.0,112030.0,0.66995262]
["bitfinex-derivatives","BTCF0:USTF0",1756413317762,0.04335,112040.0,112030.0,0.1273956]
["bitfinex-derivatives","BTCF0:USTF0",1756413318060,0.04335,112040.0,112030.0,0.66995262]
["bitfinex-derivatives","BTCF0:USTF0",1756413318359,0.04235,112040.0,112030.0,0.66995262]
["bitfinex-derivatives","BTCF0:USTF0",1756413318960,0.86835,112040.0,112030.0,0.66995262]
["bitfinex-derivatives","BTCF0:USTF0",1756413319158,0.86635,112040.0,112030.0,0.66995262]
["bitfinex-derivatives","BTCF0:USTF0",1756413319456,0.04035,112040.0,112030.0,0.66995262]
["bitfinex-derivatives","BTCF0:USTF0",1756413319760,0.86627,112040.0,112030.0,0.66995262]
["bitfinex-derivatives","BTCF0:USTF0",1756413320864,0.97284134,112050.0,112040.0,0.1276677]
["bitfinex-derivatives","BTCF0:USTF0",1756413321064,0.88359454,112050.0,112040.0,0.67022472]
["bitfinex-derivatives","BTCF0:USTF0",1756413321962,0.88359454,112050.0,112040.0,0.67897378]
["bitfinex-derivatives","BTCF0:USTF0",1756413322161,0.88659454,112050.0,112040.0,0.67897378]
["bitfinex-derivatives","BTCF0:USTF0",1756413322358,0.97583424,112050.0,112040.0,0.67897378]
["bitfinex-derivatives","BTCF0:USTF0",1756413323060,0.15023424,112050.0,112040.0,0.67897378]
["bitfinex-derivatives","BTCF0:USTF0",1756413323266,0.97779424,112050.0,112040.0,0.67897378]
["bitfinex-derivatives","BTCF0:USTF0",1756413324666,0.97779424,112050.0,112040.0,0.1276677]
["bitfinex-derivatives","BTCF0:USTF0",1756413324866,0.06099454,112050.0,112040.0,0.67022472]
["bitfinex-derivatives","BTCF0:USTF0",1756413325165,0.88855454,112050.0,112040.0,0.67022472]
["bitfinex-derivatives","BTCF0:USTF0",1756413325365,0.88855454,112050.0,112040.0,0.1276677]
["bitfinex-derivatives","BTCF0:USTF0",1756413325665,0.88855454,112050.0,112040.0,0.67022472]
["bitfinex-derivatives","BTCF0:USTF0",1756413325866,0.97779424,112050.0,112040.0,0.1276677]
["bitfinex-derivatives","BTCF0:USTF0",1756413326055,0.97779424,112050.0,112040.0,0.67022472]
["bitfinex-derivatives","BTCF0:USTF0",1756413326663,1.52035126,112050.0,112040.0,0.67022472]
["bitfinex-derivatives","BTCF0:USTF0",1756413330469,1.52035126,112050.0,112040.0,0.67905135]
["bitfinex-derivatives","BTCF0:USTF0",1756413331973,1.52035126,112050.0,112040.0,0.67022472]
["bitfinex-derivatives","BTCF0:USTF0",1756413332374,0.97779424,112050.0,112040.0,0.67022472]
["bitfinex-derivatives","BTCF0:USTF0",1756413333378,1.52035126,112050.0,112040.0,0.67022472]
["bitfinex-derivatives","BTCF0:USTF0",1756413333574,1.52035126,112050.0,112040.0,0.1047977]
["bitfinex-derivatives","BTCF0:USTF0",1756413333790,1.52035126,112050.0,112040.0,0.64735472]
["bitfinex-derivatives","BTCF0:USTF0",1756413334690,1.52035126,112050.0,112040.0,0.67102472]
["bitfinex-derivatives","BTCF0:USTF0",1756413340990,0.97779424,112050.0,112040.0,0.67102472]
["bitfinex-derivatives","BTCF0:USTF0",1756413341190,1.52035126,112050.0,112040.0,0.67102472]
["bitfinex-derivatives","BTCF0:USTF0",1756413341894,1.52035126,112050.0,112040.0,0.63180472]
["bitfinex-derivatives","BTCF0:USTF0",1756413342198,1.52035126,112050.0,112040.0,0.64732472]
["bitfinex-derivatives","BTCF0:USTF0",1756413342395,1.52035126,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413343597,1.52035126,112050.0,112040.0,0.1284377]
["bitfinex-derivatives","BTCF0:USTF0",1756413343797,1.52035126,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413348300,0.69279126,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413348500,1.51979126,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413349593,0.69279126,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413349896,1.51943126,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413352196,0.97687424,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413352401,1.51943126,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413352893,0.69279126,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413353100,0.15023424,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413353299,0.97631424,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413353501,0.15023424,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413353698,0.03693454,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413353902,0.67255454,112050.0,112040.0,1.21355174]
["bitfinex-derivatives","BTCF0:USTF0",1756413354197,0.67155454,112050.0,112040.0,1.21355174]
["bitfinex-derivatives","BTCF0:USTF0",1756413354402,0.66955454,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413354603,0.69295454,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413355005,0.78219424,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413355207,0.69295454,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413357203,0.69295454,112050.0,112040.0,0.1284377]
["bitfinex-derivatives","BTCF0:USTF0",1756413357411,0.69295454,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413358212,0.78219424,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413358809,0.78219424,112050.0,112040.0,0.1284377]
["bitfinex-derivatives","BTCF0:USTF0",1756413359005,0.78219424,112050.0,112040.0,0.67099472]
["bitfinex-derivatives","BTCF0:USTF0",1756413361712,0.78219424,112050.0,112030.0,0.0899357]
["bitfinex-derivatives","BTCF0:USTF0",1756413361713,0.1299878,112040.0,112030.0,0.0899357]
["bitfinex-derivatives","BTCF0:USTF0",1756413361910,0.67254482,112040.0,112030.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1756413362112,0.67254482,112040.0,112030.0,0.54323702]
["bitfinex-derivatives","BTCF0:USTF0",1756413362507,0.67254482,112040.0,112030.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1756413363012,0.67454482,112040.0,112030.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1756413363212,0.67454482,112040.0,112030.0,0.54323702]
["bitfinex-derivatives","BTCF0:USTF0",1756413363411,0.61417838,112040.0,112030.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1756413363612,0.1329878,112040.0,112030.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1756413363811,0.61517838,112040.0,112030.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1756413366113,0.1299957,112030.0,112020.0,0.14810228]
["bitfinex-derivatives","BTCF0:USTF0",1756413366409,0.9555157,112030.0,112020.0,0.74029286]
["bitfinex-derivatives","BTCF0:USTF0",1756413366613,0.1299957,112030.0,112020.0,0.74029286]
["bitfinex-derivatives","BTCF0:USTF0",1756413366913,0.45166,112030.0,112020.0,0.74029286]
["bitfinex-derivatives","BTCF0:USTF0",1756413367818,0.45166,112030.0,112020.0,0.74099286]
["bitfinex-derivatives","BTCF0:USTF0",1756413368021,0.45166,112030.0,112020.0,0.25880228]
["bitfinex-derivatives","BTCF0:USTF0",1756413368222,0.5409157,112030.0,112020.0,0.74099286]
["bitfinex-derivatives","BTCF0:USTF0",1756413370725,0.5409157,112030.0,112020.0,0.25880228]
["bitfinex-derivatives","BTCF0:USTF0",1756413370918,0.5409157,112030.0,112020.0,0.74099286]
["bitfinex-derivatives","BTCF0:USTF0",1756413377726,0.1299957,112030.0,112020.0,0.74099286]
["bitfinex-derivatives","BTCF0:USTF0",1756413377926,0.9555557,112030.0,112020.0,0.74099286]
["bitfinex-derivatives","BTCF0:USTF0",1756413378730,0.1299957,112030.0,112020.0,0.74099286]
["bitfinex-derivatives","BTCF0:USTF0",1756413378928,0.9553957,112030.0,112020.0,0.74099286]
["bitfinex-derivatives","BTCF0:USTF0",1756413379631,0.9553957,112030.0,112020.0,0.25880228]
["bitfinex-derivatives","BTCF0:USTF0",1756413379928,0.1299957,112030.0,112020.0,0.74099286]
["bitfinex-derivatives","BTCF0:USTF0",1756413380131,0.9549957,112030.0,112020.0,0.25880228]
["bitfinex-derivatives","BTCF0:USTF0",1756413380328,0.9549957,112030.0,112020.0,0.74099286]
["bitfinex-derivatives","BTCF0:USTF0",1756413385428,0.9549957,112030.0,112020.0,0.80123626]
["bitfinex-derivatives","BTCF0:USTF0",1756413388536,0.9549957,112030.0,112020.0,1.34367024]
["bitfinex-derivatives","BTCF0:USTF0",1756413388839,0.9549957,112030.0,112020.0,0.80123626]
["bitfinex-derivatives","BTCF0:USTF0",1756413389038,1.49742968,112030.0,112020.0,0.16954098]
["bitfinex-derivatives","BTCF0:USTF0",1756413389237,1.7656563,112030.0,112020.0,0.02042098]
["bitfinex-derivatives","BTCF0:USTF0",1756413391342,1.7656563,112030.0,112020.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1756413392147,1.83797245,112030.0,112020.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1756413393247,2.10177245,112030.0,112020.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1756413396547,2.64420643,112030.0,112020.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1756413396752,2.38040643,112030.0,112020.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1756413396948,0.01551,112000.0,111990.0,0.1293221]
["bitfinex-derivatives","BTCF0:USTF0",1756413397152,1.40487398,112000.0,111990.0,0.99175608]
["bitfinex-derivatives","BTCF0:USTF0",1756413397451,0.86244,112000.0,111990.0,0.99175608]
["bitfinex-derivatives","BTCF0:USTF0",1756413397852,1.40487398,112000.0,111990.0,0.99175608]
["bitfinex-derivatives","BTCF0:USTF0",1756413398252,1.40487398,112000.0,111990.0,0.99775608]
["bitfinex-derivatives","BTCF0:USTF0",1756413399452,0.86244,112000.0,111990.0,0.4553221]
["bitfinex-derivatives","BTCF0:USTF0",1756413399853,0.86244,112000.0,111990.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1756413400657,0.86244,112000.0,111990.0,0.4553275]
["bitfinex-derivatives","BTCF0:USTF0",1756413400955,0.86256,112000.0,111990.0,0.4553275]
["bitfinex-derivatives","BTCF0:USTF0",1756413401150,0.86256,112000.0,111990.0,0.93779432]
["bitfinex-derivatives","BTCF0:USTF0",1756413401454,0.86256,112000.0,111990.0,0.84850682]
["bitfinex-derivatives","BTCF0:USTF0",1756413401753,0.86256,112000.0,111990.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1756413403253,0.9518395,112000.0,111990.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1756413405760,0.9518395,112000.0,111990.0,0.4553277]
["bitfinex-derivatives","BTCF0:USTF0",1756413405952,0.9515195,112000.0,111990.0,0.4553277]
["bitfinex-derivatives","BTCF0:USTF0",1756413406954,0.9515195,112000.0,111990.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1756413409057,1.43398632,112000.0,111990.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1756413409461,1.43398632,112000.0,111990.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1756413409960,1.43398632,112000.0,111990.0,0.34123]
["bitfinex-derivatives","BTCF0:USTF0",1756413410156,1.43398632,112000.0,111990.0,0.33823]
["bitfinex-derivatives","BTCF0:USTF0",1756413410462,1.43398632,112000.0,111990.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1756413410663,1.43398632,112000.0,111990.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1756413411357,1.43398632,112000.0,111990.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1756413411863,1.43398632,112000.0,111990.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1756413412263,1.43398632,112000.0,111990.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1756413413056,0.9515195,112000.0,111990.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1756413413253,1.43398632,112000.0,111990.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1756413414159,1.43398632,112000.0,111990.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1756413414366,1.68398632,112000.0,111990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756413419766,1.94778632,112000.0,111990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756413421280,2.00821402,112000.0,111990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756413421769,1.18473402,112000.0,111990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756413421971,2.00817402,112000.0,111990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756413423473,1.75817402,112000.0,111990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756413426373,0.93473402,112000.0,111990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756413426677,1.75817402,112000.0,111990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756413429172,0.93473402,112000.0,111990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756413429378,1.75813402,112000.0,111990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756413429577,1.75813402,112000.0,111990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756413430179,0.3918395,112000.0,111990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756413430472,1.75813402,112000.0,111990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756413431577,1.75813402,112000.0,111990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756413431779,1.2152395,112000.0,111990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756413431973,1.75813402,112000.0,111990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756413432982,1.75813402,112000.0,111990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756413433483,0.93473402,112000.0,111990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756413433780,1.2152395,112000.0,111990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756413433978,1.75813402,112000.0,111990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756413434677,0.93473402,112000.0,111990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756413434981,1.75813402,112000.0,111990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756413435182,1.2152395,112000.0,111990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756413435377,1.75813402,112000.0,111990.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1756413436482,1.75813402,112000.0,111990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756413449688,1.75813402,112000.0,111990.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756413450205,2.30102854,112000.0,111990.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756413450384,1.75813402,112000.0,111990.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1756413451396,0.0892947,111980.0,111970.0,0.58262452]
["bitfinex-derivatives","BTCF0:USTF0",1756413451696,1.49383922,111980.0,111970.0,0.80262452]
["bitfinex-derivatives","BTCF0:USTF0",1756413452291,1.49383922,111980.0,111970.0,0.50973]
["bitfinex-derivatives","BTCF0:USTF0",1756413452494,1.49383922,111980.0,111970.0,1.05462452]
["bitfinex-derivatives","BTCF0:USTF0",1756413452691,1.49383922,111980.0,111970.0,1.05762452]
["bitfinex-derivatives","BTCF0:USTF0",1756413453189,0.9509447,111980.0,111970.0,1.05762452]
["bitfinex-derivatives","BTCF0:USTF0",1756413453394,1.49383922,111980.0,111970.0,1.05762452]
["bitfinex-derivatives","BTCF0:USTF0",1756413453791,1.49383922,111980.0,111970.0,0.51473]
["bitfinex-derivatives","BTCF0:USTF0",1756413454402,1.49383922,111980.0,111970.0,0.51173]
["bitfinex-derivatives","BTCF0:USTF0",1756413454799,0.9509447,111980.0,111970.0,0.51273]
["bitfinex-derivatives","BTCF0:USTF0",1756413454999,1.49383922,111980.0,111970.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1756413455199,1.49383922,111980.0,111970.0,0.51335]
["bitfinex-derivatives","BTCF0:USTF0",1756413455402,1.49383922,111980.0,111970.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1756413455602,1.49383922,111980.0,111970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1756413455799,1.49383922,111980.0,111970.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1756413456400,1.49383922,111980.0,111970.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1756413457400,0.67051922,111980.0,111970.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1756413457600,0.9509447,111980.0,111970.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1756413457804,1.49383922,111980.0,111970.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1756413459404,1.49383922,111980.0,111970.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1756413460508,1.49383922,111980.0,111970.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1756413462310,0.9509447,111980.0,111970.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1756413462507,0.9509447,111980.0,111970.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1756413462712,1.49383922,111980.0,111970.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1756413462908,0.67051922,111980.0,111970.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1756413463110,1.49383922,111980.0,111970.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1756413463510,1.49383922,111980.0,111970.0,0.80483452]
["bitfinex-derivatives","BTCF0:USTF0",1756413464007,1.49383922,111980.0,111970.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1756413464614,1.49383922,111980.0,111970.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1756413464913,1.49383922,111980.0,111970.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1756413465314,1.49383922,111980.0,111970.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1756413466112,1.49383922,111980.0,111970.0,0.80483452]
["bitfinex-derivatives","BTCF0:USTF0",1756413466616,1.49383922,111980.0,111970.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1756413467816,1.49383922,111980.0,111970.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1756413468216,1.49383922,111980.0,111970.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1756413468412,0.67051922,111980.0,111970.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1756413468710,1.49383922,111980.0,111970.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1756413473006,1.49383922,111980.0,111970.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1756413473206,0.1276247,111980.0,111970.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1756413473519,1.49383922,111980.0,111970.0,0.80483452]
["bitfinex-derivatives","BTCF0:USTF0",1756413473714,0.9509447,111980.0,111970.0,0.80483452]
["bitfinex-derivatives","BTCF0:USTF0",1756413474112,0.9509447,111980.0,111970.0,1.05483452]
["bitfinex-derivatives","BTCF0:USTF0",1756413474113,0.9280047,111980.0,111970.0,1.05483452]
["bitfinex-derivatives","BTCF0:USTF0",1756413474313,0.9300847,111980.0,111970.0,1.05483452]
["bitfinex-derivatives","BTCF0:USTF0",1756413475316,0.9530247,111980.0,111970.0,1.05483452]
["bitfinex-derivatives","BTCF0:USTF0",1756413476820,0.9300847,111980.0,111970.0,1.05483452]
["bitfinex-derivatives","BTCF0:USTF0",1756413479421,0.9530247,111980.0,111970.0,1.05483452]
["bitfinex-derivatives","BTCF0:USTF0",1756413480317,0.1276247,111980.0,111970.0,1.05483452]
["bitfinex-derivatives","BTCF0:USTF0",1756413480620,0.03415172,111990.0,111980.0,0.1301743]
["bitfinex-derivatives","BTCF0:USTF0",1756413480821,0.82496,111990.0,111980.0,0.99850302]
["bitfinex-derivatives","BTCF0:USTF0",1756413481308,0.82496,111990.0,111980.0,0.67306302]
["bitfinex-derivatives","BTCF0:USTF0",1756413482221,0.84103,111990.0,111980.0,0.67306302]
["bitfinex-derivatives","BTCF0:USTF0",1756413483620,0.9539264,111990.0,111980.0,0.1301685]
["bitfinex-derivatives","BTCF0:USTF0",1756413483921,0.9539264,111990.0,111980.0,0.67306302]
["bitfinex-derivatives","BTCF0:USTF0",1756413485924,0.9303164,111990.0,111980.0,0.67306302]
["bitfinex-derivatives","BTCF0:USTF0",1756413486422,0.84103,111990.0,111980.0,0.67306302]
["bitfinex-derivatives","BTCF0:USTF0",1756413486626,0.9303164,111990.0,111980.0,0.67306302]
["bitfinex-derivatives","BTCF0:USTF0",1756413486826,0.9303164,111990.0,111980.0,1.01306302]
["bitfinex-derivatives","BTCF0:USTF0",1756413487228,0.9539264,111990.0,111980.0,1.01306302]
["bitfinex-derivatives","BTCF0:USTF0",1756413491632,0.9539264,111990.0,111980.0,0.67306302]
["bitfinex-derivatives","BTCF0:USTF0",1756413496336,0.9539264,111990.0,111980.0,0.1301685]
["bitfinex-derivatives","BTCF0:USTF0",1756413496538,0.1289664,111990.0,111980.0,0.67306302]
["bitfinex-derivatives","BTCF0:USTF0",1756413496737,0.9532864,111990.0,111980.0,0.67306302]
["bitfinex-derivatives","BTCF0:USTF0",1756413496938,0.9532864,111990.0,111980.0,0.1301685]
["bitfinex-derivatives","BTCF0:USTF0",1756413497139,0.9532864,111990.0,111980.0,0.67306302]
["bitfinex-derivatives","BTCF0:USTF0",1756413497639,0.9532464,111990.0,111980.0,0.67306302]
["bitfinex-derivatives","BTCF0:USTF0",1756413497839,0.9532464,111990.0,111980.0,0.72306302]
["bitfinex-derivatives","BTCF0:USTF0",1756413498942,0.9532464,111990.0,111980.0,0.67306302]
["bitfinex-derivatives","BTCF0:USTF0",1756413499141,0.9532464,111990.0,111980.0,0.68938302]
["bitfinex-derivatives","BTCF0:USTF0",1756413500342,0.9532464,111990.0,111980.0,0.1464885]
["bitfinex-derivatives","BTCF0:USTF0",1756413500540,0.9532464,111990.0,111980.0,0.68938302]
["bitfinex-derivatives","BTCF0:USTF0",1756413501445,0.03968,111990.0,111980.0,0.68938302]
["bitfinex-derivatives","BTCF0:USTF0",1756413501644,0.86364,111990.0,111980.0,0.68938302]
["bitfinex-derivatives","BTCF0:USTF0",1756413504944,0.03968,111990.0,111980.0,0.68938302]
["bitfinex-derivatives","BTCF0:USTF0",1756413505140,0.71332,111990.0,111980.0,0.63938302]
["bitfinex-derivatives","BTCF0:USTF0",1756413505341,0.71332,111990.0,111980.0,0.98938302]
["bitfinex-derivatives","BTCF0:USTF0",1756413505541,0.03968,111990.0,111980.0,0.98938302]
["bitfinex-derivatives","BTCF0:USTF0",1756413508343,0.03968,111990.0,111980.0,0.0964885]
["bitfinex-derivatives","BTCF0:USTF0",1756413508640,0.03968,111990.0,111980.0,0.95938302]
["bitfinex-derivatives","BTCF0:USTF0",1756413511346,0.03968,111990.0,111980.0,0.68938302]
["bitfinex-derivatives","BTCF0:USTF0",1756413513546,0.01607,111990.0,111980.0,0.68938302]
["bitfinex-derivatives","BTCF0:USTF0",1756413514546,0.01607,111990.0,111980.0,0.97938302]
["bitfinex-derivatives","BTCF0:USTF0",1756413514744,0.1300691,112000.0,111990.0,0.1307058]
["bitfinex-derivatives","BTCF0:USTF0",1756413514943,0.01656,112000.0,111990.0,1.21649484]
["bitfinex-derivatives","BTCF0:USTF0",1756413515247,0.04079,112000.0,111990.0,1.21649484]
["bitfinex-derivatives","BTCF0:USTF0",1756413516850,0.04179,112000.0,111990.0,1.21649484]
["bitfinex-derivatives","BTCF0:USTF0",1756413517345,0.1320676,112000.0,111990.0,1.21649484]
["bitfinex-derivatives","BTCF0:USTF0",1756413517950,0.1300676,112000.0,111990.0,1.22534627]
["bitfinex-derivatives","BTCF0:USTF0",1756413519748,0.1310676,112000.0,111990.0,1.22534627]
["bitfinex-derivatives","BTCF0:USTF0",1756413520049,0.1320676,112000.0,111990.0,1.22534627]
["bitfinex-derivatives","BTCF0:USTF0",1756413523444,0.1320676,112000.0,111990.0,0.13955723]
["bitfinex-derivatives","BTCF0:USTF0",1756413523644,0.1320676,112000.0,111990.0,1.22534627]
["bitfinex-derivatives","BTCF0:USTF0",1756413524750,0.04279,112000.0,111990.0,1.22534627]
["bitfinex-derivatives","BTCF0:USTF0",1756413524950,0.04279,112000.0,111990.0,0.68245175]
["bitfinex-derivatives","BTCF0:USTF0",1756413525150,0.1320665,112000.0,111990.0,0.68245175]
["bitfinex-derivatives","BTCF0:USTF0",1756413525650,0.1320665,112000.0,111990.0,1.22534627]
["bitfinex-derivatives","BTCF0:USTF0",1756413534656,0.1320665,112000.0,111990.0,0.13955723]
["bitfinex-derivatives","BTCF0:USTF0",1756413534858,0.1320665,112000.0,111990.0,1.22534627]
["bitfinex-derivatives","BTCF0:USTF0",1756413535757,0.1078365,112000.0,111990.0,1.22534627]
["bitfinex-derivatives","BTCF0:USTF0",1756413541959,0.1328165,112000.0,111990.0,1.22534627]
["bitfinex-derivatives","BTCF0:USTF0",1756413542361,0.1078365,112000.0,111990.0,1.22534627]
["bitfinex-derivatives","BTCF0:USTF0",1756413542856,0.01856,112000.0,111990.0,1.22534627]
["bitfinex-derivatives","BTCF0:USTF0",1756413543057,0.002,112000.0,111990.0,1.59491464]
["bitfinex-derivatives","BTCF0:USTF0",1756413544662,0.74959,112010.0,112000.0,0.1285775]
["bitfinex-derivatives","BTCF0:USTF0",1756413544859,0.8388595,112010.0,112000.0,0.1285775]
["bitfinex-derivatives","BTCF0:USTF0",1756413545060,0.8388595,112010.0,112000.0,0.67147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413545260,0.8638395,112010.0,112000.0,0.67147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413545663,0.8648395,112010.0,112000.0,0.67147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413546561,0.8408595,112010.0,112000.0,0.67147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413547064,0.8658395,112010.0,112000.0,0.67147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413550466,0.8658395,112010.0,112000.0,0.1285775]
["bitfinex-derivatives","BTCF0:USTF0",1756413550667,0.8658395,112010.0,112000.0,0.67147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413550867,0.8658395,112010.0,112000.0,0.1285775]
["bitfinex-derivatives","BTCF0:USTF0",1756413551166,0.8658395,112010.0,112000.0,0.67147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413551766,0.8658395,112010.0,112000.0,0.1285775]
["bitfinex-derivatives","BTCF0:USTF0",1756413552066,0.8658395,112010.0,112000.0,0.67147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413558168,0.1319995,112010.0,112000.0,0.67147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413558371,0.9547995,112010.0,112000.0,0.67147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413560775,0.95398773,112010.0,112000.0,0.67147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413561274,0.95394773,112010.0,112000.0,0.67147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413567194,0.04191823,112010.0,112000.0,0.67147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413567591,0.86459823,112010.0,112000.0,0.67147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413568193,0.04191823,112010.0,112000.0,0.67147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413576096,0.01693823,112010.0,112000.0,0.67147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413577000,0.01693823,112010.0,112000.0,0.75147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413583203,0.04160823,112010.0,112000.0,0.2085775]
["bitfinex-derivatives","BTCF0:USTF0",1756413583395,0.04160823,112010.0,112000.0,0.75147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413586403,0.01693823,112010.0,112000.0,0.75147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413586907,0.04160823,112010.0,112000.0,0.75147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413588609,0.01693823,112010.0,112000.0,0.75147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413597822,0.002,112010.0,112000.0,0.75147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413598009,0.04252,112010.0,112000.0,0.75147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413598521,0.01785,112010.0,112000.0,0.75147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413600718,0.01785,112010.0,112000.0,0.2085775]
["bitfinex-derivatives","BTCF0:USTF0",1756413600922,0.04187,112010.0,112000.0,0.75147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413601724,0.01785,112010.0,112000.0,0.75147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413601923,0.002,112010.0,112000.0,0.75147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413602420,0.002,112010.0,112000.0,0.67147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413602620,0.002,112010.0,112000.0,1.27147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413602826,0.09633615,112030.0,112000.0,1.27147202]
["bitfinex-derivatives","BTCF0:USTF0",1756413602827,0.03998,112030.0,112020.0,0.1280708]
["bitfinex-derivatives","BTCF0:USTF0",1756413603023,0.0418575,112040.0,112030.0,0.0892529]
["bitfinex-derivatives","BTCF0:USTF0",1756413603230,0.4178175,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413603520,0.0978175,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413603827,0.3778175,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413604622,0.4670624,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413605530,0.3778175,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413605828,0.3798175,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413606228,0.3808175,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413607527,0.3808175,112040.0,112030.0,0.67979644]
["bitfinex-derivatives","BTCF0:USTF0",1756413607827,0.4700624,112040.0,112030.0,0.67979644]
["bitfinex-derivatives","BTCF0:USTF0",1756413608726,0.4700624,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413616727,0.4700624,112040.0,112030.0,0.1280629]
["bitfinex-derivatives","BTCF0:USTF0",1756413616927,0.4700624,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413626242,0.4700624,112040.0,112030.0,0.1280629]
["bitfinex-derivatives","BTCF0:USTF0",1756413626441,0.4700624,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413627539,0.9717024,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413627735,1.3517024,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413628738,0.5300624,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413628940,1.2917024,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413631940,0.4700624,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413632147,0.9716224,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413632347,1.2916224,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413632851,1.2896224,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413633147,1.2906224,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413633348,1.2896224,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413640558,1.2896224,112040.0,112030.0,0.1280629]
["bitfinex-derivatives","BTCF0:USTF0",1756413640757,1.2896224,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413662466,0.9199375,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413662666,1.2399375,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413663069,1.3291824,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413663465,0.8799375,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413667373,0.8798975,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413667568,0.0588175,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413667972,0.8798575,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413671374,0.86202,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413675473,0.86102,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413679778,0.86102,112040.0,112030.0,0.1280629]
["bitfinex-derivatives","BTCF0:USTF0",1756413680077,0.86102,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413681178,0.86202,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413691688,0.86102,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413698889,0.86066,112040.0,112030.0,0.67095742]
["bitfinex-derivatives","BTCF0:USTF0",1756413699093,0.03998,112040.0,112030.0,1.54385194]
["bitfinex-derivatives","BTCF0:USTF0",1756413699285,0.01596,112040.0,112030.0,1.79385194]
["bitfinex-derivatives","BTCF0:USTF0",1756413699486,0.01563,112040.0,112030.0,1.77098194]
["bitfinex-derivatives","BTCF0:USTF0",1756413699685,0.01563,112040.0,112030.0,1.79564194]
["bitfinex-derivatives","BTCF0:USTF0",1756413699886,0.03999,112050.0,112040.0,0.1046049]
["bitfinex-derivatives","BTCF0:USTF0",1756413700184,0.03999,112050.0,112040.0,1.54505394]
["bitfinex-derivatives","BTCF0:USTF0",1756413701589,0.03999,112050.0,112040.0,1.21505394]
["bitfinex-derivatives","BTCF0:USTF0",1756413701788,0.03999,112050.0,112040.0,1.56505394]
["bitfinex-derivatives","BTCF0:USTF0",1756413704593,0.03999,112050.0,112040.0,2.03565394]
["bitfinex-derivatives","BTCF0:USTF0",1756413704795,0.03999,112050.0,112040.0,2.34565394]
["bitfinex-derivatives","BTCF0:USTF0",1756413704997,0.01563,112050.0,112040.0,2.34565394]
["bitfinex-derivatives","BTCF0:USTF0",1756413706096,0.03999,112050.0,112040.0,1.28505394]
["bitfinex-derivatives","BTCF0:USTF0",1756413706298,0.03999,112050.0,112040.0,2.36565394]
["bitfinex-derivatives","BTCF0:USTF0",1756413707097,0.01563,112050.0,112040.0,2.36565394]
["bitfinex-derivatives","BTCF0:USTF0",1756413710096,0.02436,112060.0,112040.0,2.11565394]
["bitfinex-derivatives","BTCF0:USTF0",1756413710294,0.03999,112060.0,112050.0,1.21504604]
["bitfinex-derivatives","BTCF0:USTF0",1756413710494,0.03999,112060.0,112050.0,1.56504604]
["bitfinex-derivatives","BTCF0:USTF0",1756413711803,0.04099,112060.0,112050.0,1.56504604]
["bitfinex-derivatives","BTCF0:USTF0",1756413711996,0.04099,112060.0,112050.0,1.21504604]
["bitfinex-derivatives","BTCF0:USTF0",1756413712189,0.03999,112060.0,112050.0,1.55504604]
["bitfinex-derivatives","BTCF0:USTF0",1756413712897,0.03999,112060.0,112050.0,1.21504604]
["bitfinex-derivatives","BTCF0:USTF0",1756413713095,0.03999,112060.0,112050.0,1.54504604]
["bitfinex-derivatives","BTCF0:USTF0",1756413713799,0.1292114,112070.0,112060.0,0.129249]
["bitfinex-derivatives","BTCF0:USTF0",1756413714005,0.4892114,112070.0,112060.0,0.67214352]
["bitfinex-derivatives","BTCF0:USTF0",1756413714303,0.39999,112070.0,112060.0,0.67214352]
["bitfinex-derivatives","BTCF0:USTF0",1756413715004,0.39999,112070.0,112060.0,0.6811542]
["bitfinex-derivatives","BTCF0:USTF0",1756413715304,0.40099,112070.0,112060.0,0.6811542]
["bitfinex-derivatives","BTCF0:USTF0",1756413719407,0.40099,112070.0,112060.0,0.67214352]
["bitfinex-derivatives","BTCF0:USTF0",1756413719905,0.40099,112070.0,112060.0,0.68108442]
["bitfinex-derivatives","BTCF0:USTF0",1756413720504,0.40099,112070.0,112060.0,0.67214352]
["bitfinex-derivatives","BTCF0:USTF0",1756413721196,0.490211,112070.0,112060.0,0.67214352]
["bitfinex-derivatives","BTCF0:USTF0",1756413722306,0.490211,112070.0,112060.0,0.129249]
["bitfinex-derivatives","BTCF0:USTF0",1756413722506,0.490211,112070.0,112060.0,0.67214352]
["bitfinex-derivatives","BTCF0:USTF0",1756413725007,0.40099,112070.0,112060.0,0.67214352]
["bitfinex-derivatives","BTCF0:USTF0",1756413725305,0.37663,112070.0,112060.0,0.67214352]
["bitfinex-derivatives","BTCF0:USTF0",1756413725505,0.39933,112070.0,112060.0,0.67214352]
["bitfinex-derivatives","BTCF0:USTF0",1756413727807,0.37663,112070.0,112060.0,0.67214352]
["bitfinex-derivatives","BTCF0:USTF0",1756413728606,0.01663,112070.0,112060.0,1.02214352]
["bitfinex-derivatives","BTCF0:USTF0",1756413728911,0.03932,112080.0,112070.0,0.128431]
["bitfinex-derivatives","BTCF0:USTF0",1756413729100,0.36932,112080.0,112070.0,1.21422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413729299,0.36932,112080.0,112070.0,1.53422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413730703,0.36932,112080.0,112070.0,0.99132552]
["bitfinex-derivatives","BTCF0:USTF0",1756413731305,0.37032,112080.0,112070.0,0.67132552]
["bitfinex-derivatives","BTCF0:USTF0",1756413731810,0.34762,112080.0,112070.0,0.67132552]
["bitfinex-derivatives","BTCF0:USTF0",1756413732207,0.37032,112080.0,112070.0,0.67132552]
["bitfinex-derivatives","BTCF0:USTF0",1756413734713,0.34762,112080.0,112070.0,0.67132552]
["bitfinex-derivatives","BTCF0:USTF0",1756413735013,0.04032,112080.0,112070.0,1.55422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413735313,0.04032,112080.0,112070.0,1.01132552]
["bitfinex-derivatives","BTCF0:USTF0",1756413735814,0.01762,112080.0,112070.0,1.01132552]
["bitfinex-derivatives","BTCF0:USTF0",1756413736314,0.01762,112080.0,112070.0,1.21422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413736513,0.01762,112080.0,112070.0,1.56422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413738316,0.01662,112080.0,112070.0,1.56422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413739516,0.01662,112080.0,112070.0,1.21422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413739718,0.01662,112080.0,112070.0,1.56422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413740318,0.01662,112080.0,112070.0,1.52422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413740618,0.01662,112080.0,112070.0,1.21422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413740917,0.01662,112080.0,112070.0,1.56422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413744713,0.01662,112080.0,112070.0,1.21422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413744917,0.01662,112080.0,112070.0,1.53422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413745119,0.001,112080.0,112070.0,0.128431]
["bitfinex-derivatives","BTCF0:USTF0",1756413745320,0.01762,112080.0,112070.0,1.56422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413745515,0.01762,112080.0,112070.0,1.52422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413746317,0.04032,112080.0,112070.0,1.52422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413747019,0.01762,112080.0,112070.0,1.52422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413747413,0.01662,112080.0,112070.0,1.52422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413748219,0.01762,112080.0,112070.0,1.52422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413748822,0.01762,112080.0,112070.0,1.53422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413749424,0.01762,112080.0,112070.0,1.21422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413749721,0.04032,112080.0,112070.0,1.21422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413750222,0.001,112080.0,112070.0,1.56422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413751323,0.001,112080.0,112070.0,1.21422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413751524,0.001,112080.0,112070.0,1.53422004]
["bitfinex-derivatives","BTCF0:USTF0",1756413751723,0.9501752,112090.0,112080.0,0.1054431]
["bitfinex-derivatives","BTCF0:USTF0",1756413751928,1.2801752,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413752824,1.2801752,112090.0,112080.0,0.1283531]
["bitfinex-derivatives","BTCF0:USTF0",1756413753025,1.2801752,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413754028,1.2811752,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413754529,1.2821752,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413755026,1.2831752,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413756522,1.2831752,112090.0,112080.0,0.67124762]
["bitfinex-derivatives","BTCF0:USTF0",1756413756722,1.2831752,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413759631,1.2821752,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413760530,1.2831752,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413765940,1.2831752,112090.0,112080.0,0.1283531]
["bitfinex-derivatives","BTCF0:USTF0",1756413766143,1.2831752,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413768456,0.4586152,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413768747,1.2815352,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413769244,1.2825352,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413770545,1.2815352,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413770738,1.2835352,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413771134,1.2835352,112090.0,112080.0,0.1283531]
["bitfinex-derivatives","BTCF0:USTF0",1756413771342,1.2835352,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413773048,1.2835352,112090.0,112080.0,0.1283531]
["bitfinex-derivatives","BTCF0:USTF0",1756413773247,1.2835352,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413776250,1.2835352,112090.0,112080.0,0.1283531]
["bitfinex-derivatives","BTCF0:USTF0",1756413776450,1.2835352,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413780355,1.2835352,112090.0,112080.0,0.1283531]
["bitfinex-derivatives","BTCF0:USTF0",1756413780550,1.2835352,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413781955,1.2825352,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413783156,1.2805352,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413783454,1.2815352,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413783655,1.2825352,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413783953,1.2815352,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413784153,1.2835352,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413784351,1.2825352,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413785355,1.2835352,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413786557,1.30126794,112090.0,112080.0,0.1283531]
["bitfinex-derivatives","BTCF0:USTF0",1756413786757,1.30126794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413789361,1.30126794,112090.0,112080.0,0.1283531]
["bitfinex-derivatives","BTCF0:USTF0",1756413789561,1.30126794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413796861,1.30026794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413797367,1.29926794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413798368,1.30026794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413798569,1.30126794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413799871,1.30026794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413800064,1.29926794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413800771,0.47734794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413800973,1.29942794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413801771,0.47734794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413801972,1.29926794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413806178,0.47734794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413806475,1.29902794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413806776,1.29902794,112090.0,112080.0,1.22324206]
["bitfinex-derivatives","BTCF0:USTF0",1756413807374,1.29902794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413812580,0.47734794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413812780,1.29798794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413817480,1.29798794,112090.0,112080.0,0.1283531]
["bitfinex-derivatives","BTCF0:USTF0",1756413817678,1.29798794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413824788,0.47734794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413824987,1.29802794,112090.0,112080.0,1.21414214]
["bitfinex-derivatives","BTCF0:USTF0",1756413827590,0.1308331,112080.0,112070.0,0.0892178]
["bitfinex-derivatives","BTCF0:USTF0",1756413827894,0.5008331,112080.0,112070.0,0.63211562]
["bitfinex-derivatives","BTCF0:USTF0",1756413828082,0.5008331,112080.0,112070.0,0.1057011]
["bitfinex-derivatives","BTCF0:USTF0",1756413828281,0.5008331,112080.0,112070.0,0.64859562]
["bitfinex-derivatives","BTCF0:USTF0",1756413828782,0.5008331,112080.0,112070.0,0.67249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413830489,0.9568331,112080.0,112070.0,0.67249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413831783,0.9558331,112080.0,112070.0,0.67249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413832087,0.9568331,112080.0,112070.0,0.67249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413832982,0.9568331,112080.0,112070.0,0.1296011]
["bitfinex-derivatives","BTCF0:USTF0",1756413833281,0.9568331,112080.0,112070.0,0.67249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413833482,0.9567531,112080.0,112070.0,0.67249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413833988,0.9567531,112080.0,112070.0,1.00249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413839094,0.9567531,112080.0,112070.0,0.1296011]
["bitfinex-derivatives","BTCF0:USTF0",1756413839292,0.9567531,112080.0,112070.0,0.67249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413842493,0.9575531,112080.0,112070.0,0.67249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413844398,0.1318331,112080.0,112070.0,1.53539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413844598,0.84289,112080.0,112070.0,1.53539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413845796,0.86619,112080.0,112070.0,1.53539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413845996,0.86619,112080.0,112070.0,1.21539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413846297,0.86619,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413847498,0.86519,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413853204,0.9544031,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413853699,0.9544031,112080.0,112070.0,1.02249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413854599,0.9554031,112080.0,112070.0,1.02249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413854990,0.9554031,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413855500,0.9554031,112080.0,112070.0,1.02249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413856003,0.9554031,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413856403,0.9554031,112080.0,112070.0,1.21539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413856599,0.9554031,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413858796,0.9544831,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413859197,0.86499,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413859403,0.84169,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413859604,0.86499,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413860605,0.86399,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413863209,0.01665,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413863707,0.03995,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413864602,0.14688783,112080.0,112070.0,0.1296011]
["bitfinex-derivatives","BTCF0:USTF0",1756413864808,0.14688783,112080.0,112070.0,0.67249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413865007,0.14688783,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413865308,0.14688783,112080.0,112070.0,1.02249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413865707,0.14688783,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413866710,0.14788783,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413867008,0.05867473,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413870210,0.05767473,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413872213,0.03437473,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413874316,0.03437473,112080.0,112070.0,1.21539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413874514,0.03437473,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413875012,0.05925473,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413875211,0.14846783,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413876416,0.14946783,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413878612,0.14946783,112080.0,112070.0,1.21539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413878812,0.14946783,112080.0,112070.0,0.67249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413887323,0.12458783,112080.0,112070.0,0.67249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413887520,0.14946783,112080.0,112070.0,0.67249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413890722,0.12458783,112080.0,112070.0,1.21539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413891227,0.12358783,112080.0,112070.0,1.21539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413891625,0.12458783,112080.0,112070.0,1.21539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413892026,0.12458783,112080.0,112070.0,1.55539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413893828,0.12358783,112080.0,112070.0,1.55539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413895834,0.12358783,112080.0,112070.0,1.21539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413896128,0.12358783,112080.0,112070.0,1.55539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413897332,0.12358783,112080.0,112070.0,1.21539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413897830,0.12358783,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413899330,0.12458783,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413899630,0.14946783,112080.0,112070.0,1.21539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413899831,0.14946783,112080.0,112070.0,1.56539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413900031,0.15046783,112080.0,112070.0,1.02249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413900227,0.15046783,112080.0,112070.0,0.67249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413900730,0.12558783,112080.0,112070.0,1.21539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413900932,0.12558783,112080.0,112070.0,1.52539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413901132,0.10893783,112080.0,112070.0,1.52539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413902534,0.12516783,112080.0,112070.0,0.1296011]
["bitfinex-derivatives","BTCF0:USTF0",1756413902721,0.12516783,112080.0,112070.0,1.54539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413902927,0.12316783,112080.0,112070.0,1.54539014]
["bitfinex-derivatives","BTCF0:USTF0",1756413903529,0.12316783,112080.0,112070.0,0.4596011]
["bitfinex-derivatives","BTCF0:USTF0",1756413903736,0.14776783,112080.0,112070.0,1.02249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413904035,0.12316783,112080.0,112070.0,1.02249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413904636,0.12416783,112080.0,112070.0,1.02249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413906038,0.10793783,112080.0,112070.0,1.02249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413906839,0.10893783,112080.0,112070.0,1.02249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413907039,0.10793783,112080.0,112070.0,1.02249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413908141,0.10693783,112080.0,112070.0,1.02249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413910841,0.13153783,112080.0,112070.0,1.02249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413911040,0.14776783,112080.0,112070.0,1.00249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413911240,0.14776783,112080.0,112070.0,0.98249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413912043,0.12416783,112080.0,112070.0,0.98249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413912843,0.12516783,112080.0,112070.0,0.98249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413915540,0.01972473,112080.0,112070.0,0.98249562]
["bitfinex-derivatives","BTCF0:USTF0",1756413915744,0.01972473,112080.0,112070.0,2.34679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413916644,0.01872473,112080.0,112070.0,2.34679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413917042,0.10793853,112080.0,112070.0,2.34679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413917244,0.10693853,112080.0,112070.0,2.34679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413917744,0.01772473,112080.0,112070.0,2.34679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413918749,0.01772473,112080.0,112070.0,2.38679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413919947,0.10693873,112080.0,112070.0,0.9510011]
["bitfinex-derivatives","BTCF0:USTF0",1756413920148,0.10693873,112080.0,112070.0,2.38679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413920443,0.10693873,112080.0,112070.0,1.84389562]
["bitfinex-derivatives","BTCF0:USTF0",1756413921044,0.10693873,112080.0,112070.0,2.38679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413921247,0.01772473,112080.0,112070.0,2.38679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413921948,0.01772473,112080.0,112070.0,2.03679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413922147,0.01772473,112080.0,112070.0,2.37679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413924647,0.10693883,112080.0,112070.0,2.03679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413924847,0.10693883,112080.0,112070.0,2.38679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413925253,0.01772473,112080.0,112070.0,2.38679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413925649,0.01772473,112080.0,112070.0,2.38779014]
["bitfinex-derivatives","BTCF0:USTF0",1756413926254,0.01772473,112080.0,112070.0,2.38679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413927548,0.01772473,112080.0,112070.0,2.03679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413927756,0.10693883,112080.0,112070.0,2.34679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413930560,0.01772473,112080.0,112070.0,2.34679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413933061,0.01772473,112080.0,112070.0,2.38679014]
["bitfinex-derivatives","BTCF0:USTF0",1756413937762,0.01772473,112080.0,112070.0,2.38779014]
["bitfinex-derivatives","BTCF0:USTF0",1756413938164,0.01772473,112080.0,112070.0,2.38979014]
["bitfinex-derivatives","BTCF0:USTF0",1756413938863,0.0163,112100.0,112090.0,0.1296261]
["bitfinex-derivatives","BTCF0:USTF0",1756413939161,0.1314451,112110.0,112100.0,0.1296182]
["bitfinex-derivatives","BTCF0:USTF0",1756413939162,0.9690651,112110.0,112100.0,0.1296182]
["bitfinex-derivatives","BTCF0:USTF0",1756413939362,1.3190651,112110.0,112100.0,0.67251272]
["bitfinex-derivatives","BTCF0:USTF0",1756413939867,1.3190651,112110.0,112100.0,0.68130117]
["bitfinex-derivatives","BTCF0:USTF0",1756413940664,1.3190651,112110.0,112100.0,0.13840665]
["bitfinex-derivatives","BTCF0:USTF0",1756413940965,1.3190651,112110.0,112100.0,0.67251272]
["bitfinex-derivatives","BTCF0:USTF0",1756413941563,1.3210651,112110.0,112100.0,0.67251272]
["bitfinex-derivatives","BTCF0:USTF0",1756413941863,1.3230651,112110.0,112100.0,0.67251272]
["bitfinex-derivatives","BTCF0:USTF0",1756413942367,1.3210651,112110.0,112100.0,0.67251272]
["bitfinex-derivatives","BTCF0:USTF0",1756413942558,1.3220651,112110.0,112100.0,0.67251272]
["bitfinex-derivatives","BTCF0:USTF0",1756413943363,1.2328714,112110.0,112100.0,0.67251272]
["bitfinex-derivatives","BTCF0:USTF0",1756413943757,1.2318714,112110.0,112100.0,0.67251272]
["bitfinex-derivatives","BTCF0:USTF0",1756413944366,1.2318714,112110.0,112100.0,0.1296182]
["bitfinex-derivatives","BTCF0:USTF0",1756413944566,1.3210616,112110.0,112100.0,0.67251272]
["bitfinex-derivatives","BTCF0:USTF0",1756413945068,1.2318714,112110.0,112100.0,0.67251272]
["bitfinex-derivatives","BTCF0:USTF0",1756413945659,1.2318714,112110.0,112100.0,0.68156563]
["bitfinex-derivatives","BTCF0:USTF0",1756413946970,1.2308714,112110.0,112100.0,0.68156563]
["bitfinex-derivatives","BTCF0:USTF0",1756413947570,1.2298714,112110.0,112100.0,0.68156563]
["bitfinex-derivatives","BTCF0:USTF0",1756413948172,1.2308714,112110.0,112100.0,0.68156563]
["bitfinex-derivatives","BTCF0:USTF0",1756413948470,1.3210616,112110.0,112100.0,0.68156563]
["bitfinex-derivatives","BTCF0:USTF0",1756413949673,1.2318714,112110.0,112100.0,0.68156563]
["bitfinex-derivatives","BTCF0:USTF0",1756413949970,1.3210616,112110.0,112100.0,0.67251272]
["bitfinex-derivatives","BTCF0:USTF0",1756413950568,1.3210616,112110.0,112100.0,0.68139558]
["bitfinex-derivatives","BTCF0:USTF0",1756413950870,1.3210616,112110.0,112100.0,0.67251272]
["bitfinex-derivatives","BTCF0:USTF0",1756413953271,1.3210616,112110.0,112100.0,0.1296182]
["bitfinex-derivatives","BTCF0:USTF0",1756413953469,1.3210616,112110.0,112100.0,0.67251272]
["bitfinex-derivatives","BTCF0:USTF0",1756413953673,1.3210616,112110.0,112100.0,0.6814537]
["bitfinex-derivatives","BTCF0:USTF0",1756413955171,1.3210616,112110.0,112100.0,0.67251272]
["bitfinex-derivatives","BTCF0:USTF0",1756413956975,1.3210616,112110.0,112100.0,0.68159676]
["bitfinex-derivatives","BTCF0:USTF0",1756413959473,1.3210616,112110.0,112100.0,0.1296182]
["bitfinex-derivatives","BTCF0:USTF0",1756413959674,0.4105514,112110.0,112100.0,1.21540724]
["bitfinex-derivatives","BTCF0:USTF0",1756413959869,0.8815914,112110.0,112100.0,1.80540724]
["bitfinex-derivatives","BTCF0:USTF0",1756413960075,0.002,112110.0,112100.0,1.80540724]
["bitfinex-derivatives","BTCF0:USTF0",1756413960476,0.002,112110.0,112100.0,1.81424449]
["bitfinex-derivatives","BTCF0:USTF0",1756413960677,0.001,112110.0,112100.0,1.79424449]
["bitfinex-derivatives","BTCF0:USTF0",1756413960881,0.9346023,112120.0,112110.0,0.1300402]
["bitfinex-derivatives","BTCF0:USTF0",1756413961075,1.3046023,112120.0,112110.0,1.56582924]
["bitfinex-derivatives","BTCF0:USTF0",1756413962081,1.3066023,112120.0,112110.0,1.56582924]
["bitfinex-derivatives","BTCF0:USTF0",1756413962379,1.21742,112120.0,112110.0,1.56582924]
["bitfinex-derivatives","BTCF0:USTF0",1756413963181,1.21842,112120.0,112110.0,1.56582924]
["bitfinex-derivatives","BTCF0:USTF0",1756413964585,1.21834,112120.0,112110.0,1.56582924]
["bitfinex-derivatives","BTCF0:USTF0",1756413964979,1.23338,112120.0,112110.0,1.56582924]
["bitfinex-derivatives","BTCF0:USTF0",1756413967082,1.23238,112120.0,112110.0,1.56582924]
["bitfinex-derivatives","BTCF0:USTF0",1756413967487,1.23138,112120.0,112110.0,1.56582924]
["bitfinex-derivatives","BTCF0:USTF0",1756413977693,1.23138,112120.0,112110.0,1.55582924]
["bitfinex-derivatives","BTCF0:USTF0",1756413988703,1.320562,112120.0,112110.0,1.55582924]
["bitfinex-derivatives","BTCF0:USTF0",1756413990400,0.11198,112110.0,112100.0,0.1048122]
["bitfinex-derivatives","BTCF0:USTF0",1756413990700,0.03862,112110.0,112100.0,0.64770672]
["bitfinex-derivatives","BTCF0:USTF0",1756413991004,0.85926,112110.0,112100.0,1.54326124]
["bitfinex-derivatives","BTCF0:USTF0",1756413991205,0.85926,112110.0,112100.0,1.00949264]
["bitfinex-derivatives","BTCF0:USTF0",1756413992106,0.85926,112110.0,112100.0,1.01049264]
["bitfinex-derivatives","BTCF0:USTF0",1756413993407,0.85926,112110.0,112100.0,1.00949264]
["bitfinex-derivatives","BTCF0:USTF0",1756413993805,0.86026,112110.0,112100.0,1.00949264]
["bitfinex-derivatives","BTCF0:USTF0",1756413994206,0.03962,112110.0,112100.0,1.00949264]
["bitfinex-derivatives","BTCF0:USTF0",1756413994506,0.86026,112110.0,112100.0,1.00949264]
["bitfinex-derivatives","BTCF0:USTF0",1756413994705,0.86022,112110.0,112100.0,1.02949264]
["bitfinex-derivatives","BTCF0:USTF0",1756413998608,0.86022,112110.0,112100.0,1.02036672]
["bitfinex-derivatives","BTCF0:USTF0",1756413998809,0.9494102,112110.0,112100.0,1.02036672]
["bitfinex-derivatives","BTCF0:USTF0",1756413999411,0.9494102,112110.0,112100.0,0.67036672]
["bitfinex-derivatives","BTCF0:USTF0",1756413999607,1.49230472,112110.0,112100.0,0.64770672]
["bitfinex-derivatives","BTCF0:USTF0",1756413999807,1.49230472,112110.0,112090.0,0.92781722]
["bitfinex-derivatives","BTCF0:USTF0",1756413999808,0.1278182,112100.0,112090.0,0.03363302]
["bitfinex-derivatives","BTCF0:USTF0",1756414000014,0.1278261,112090.0,112080.0,0.3603757]
["bitfinex-derivatives","BTCF0:USTF0",1756414000312,0.67072062,112090.0,112080.0,0.74318083]
["bitfinex-derivatives","BTCF0:USTF0",1756414000512,0.1278261,112090.0,112080.0,0.74318083]
["bitfinex-derivatives","BTCF0:USTF0",1756414000711,0.67973176,112090.0,112080.0,0.74318083]
["bitfinex-derivatives","BTCF0:USTF0",1756414000916,1.03072062,112090.0,112080.0,0.54289452]
["bitfinex-derivatives","BTCF0:USTF0",1756414001110,1.02972062,112090.0,112070.0,0.1118756]
["bitfinex-derivatives","BTCF0:USTF0",1756414001412,1.40207452,112080.0,112070.0,0.3374956]
["bitfinex-derivatives","BTCF0:USTF0",1756414001617,1.40207452,112080.0,112060.0,0.02019196]
["bitfinex-derivatives","BTCF0:USTF0",1756414001618,1.37928452,112080.0,112060.0,0.58574648]
["bitfinex-derivatives","BTCF0:USTF0",1756414001822,0.55872452,112070.0,112060.0,0.67289452]
["bitfinex-derivatives","BTCF0:USTF0",1756414002013,0.5782376,112070.0,112060.0,0.67289452]
["bitfinex-derivatives","BTCF0:USTF0",1756414002516,0.8282376,112070.0,112060.0,0.67289452]
["bitfinex-derivatives","BTCF0:USTF0",1756414002718,0.83723622,112070.0,112060.0,0.67289452]
["bitfinex-derivatives","BTCF0:USTF0",1756414002918,0.8282376,112070.0,112060.0,0.76212452]
["bitfinex-derivatives","BTCF0:USTF0",1756414003420,0.8282376,112070.0,112060.0,0.21923]
["bitfinex-derivatives","BTCF0:USTF0",1756414003421,0.28534308,112070.0,112060.0,0.21923]
["bitfinex-derivatives","BTCF0:USTF0",1756414003616,0.30813308,112070.0,112060.0,0.21923]
["bitfinex-derivatives","BTCF0:USTF0",1756414003917,0.30813308,112070.0,112060.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756414004323,0.30813308,112070.0,112060.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1756414004822,0.31718088,112070.0,112060.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1756414005024,1.13782088,112070.0,112060.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1756414005221,1.13782088,112070.0,112060.0,0.22223]
["bitfinex-derivatives","BTCF0:USTF0",1756414006223,1.13782088,112070.0,112060.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1756414006624,0.31718088,112070.0,112060.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1756414006823,1.13790088,112070.0,112060.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1756414008024,1.13790088,112070.0,112060.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1756414008324,1.13790088,112070.0,112060.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1756414008528,1.22712288,112070.0,112060.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1756414009225,1.22712288,112070.0,112060.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1756414010126,1.22712288,112070.0,112060.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1756414011421,0.40640288,112070.0,112060.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1756414011627,1.22716288,112070.0,112060.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1756414011828,0.40640288,112070.0,112060.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1756414012027,1.22716288,112070.0,112060.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1756414012323,1.45905165,112070.0,112060.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1756414012524,1.75905165,112070.0,112060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756414012728,2.07905165,112070.0,112060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756414013130,1.82905165,112070.0,112060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756414013629,1.82905165,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756414013828,0.127858,112050.0,112040.0,0.61817154]
["bitfinex-derivatives","BTCF0:USTF0",1756414014029,0.948618,112050.0,112040.0,0.82817154]
["bitfinex-derivatives","BTCF0:USTF0",1756414014329,0.948618,112050.0,112040.0,0.81940897]
["bitfinex-derivatives","BTCF0:USTF0",1756414016728,0.127858,112050.0,112040.0,0.82040897]
["bitfinex-derivatives","BTCF0:USTF0",1756414016929,0.948658,112050.0,112040.0,0.82040897]
["bitfinex-derivatives","BTCF0:USTF0",1756414021135,0.948658,112050.0,112040.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1756414021831,1.68054677,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756414023035,1.68254677,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756414023639,0.0892459,112040.0,112030.0,0.62970967]
["bitfinex-derivatives","BTCF0:USTF0",1756414023937,0.1285659,112040.0,112030.0,0.3778209]
["bitfinex-derivatives","BTCF0:USTF0",1756414024138,0.1285659,112040.0,112030.0,0.85970967]
["bitfinex-derivatives","BTCF0:USTF0",1756414024730,0.1285659,112040.0,112030.0,0.86070967]
["bitfinex-derivatives","BTCF0:USTF0",1756414026038,0.1285659,112040.0,112030.0,0.77145587]
["bitfinex-derivatives","BTCF0:USTF0",1756414028042,0.9494459,112040.0,112030.0,0.86070977]
["bitfinex-derivatives","BTCF0:USTF0",1756414028841,0.9494459,112040.0,112030.0,0.77145587]
["bitfinex-derivatives","BTCF0:USTF0",1756414029340,0.9494459,112040.0,112030.0,0.86070977]
["bitfinex-derivatives","BTCF0:USTF0",1756414029545,0.9494459,112040.0,112030.0,0.77145587]
["bitfinex-derivatives","BTCF0:USTF0",1756414030141,0.9494459,112040.0,112030.0,0.2895671]
["bitfinex-derivatives","BTCF0:USTF0",1756414032942,0.9494459,112040.0,112030.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1756414033139,0.9494459,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756414033140,1.69513467,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756414033340,1.97188802,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756414033544,0.1285739,112030.0,112020.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756414033742,0.14809293,112030.0,112020.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1756414033943,0.14809293,112030.0,112020.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756414034341,0.14809293,112030.0,112020.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756414034740,0.14809293,112030.0,112020.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1756414035447,0.65673183,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756414036144,0.99572306,112030.0,112020.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1756414037444,0.99572306,112030.0,112020.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756414037640,0.99772306,112030.0,112020.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756414038551,0.99776306,112030.0,112020.0,0.52220877]
["bitfinex-derivatives","BTCF0:USTF0",1756414038942,0.17684306,112030.0,112020.0,0.52220877]
["bitfinex-derivatives","BTCF0:USTF0",1756414039142,0.99776306,112030.0,112020.0,0.52220877]
["bitfinex-derivatives","BTCF0:USTF0",1756414039448,1.00681837,112030.0,112020.0,0.52220877]
["bitfinex-derivatives","BTCF0:USTF0",1756414039839,1.00681837,112030.0,112020.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756414041856,1.00681837,112030.0,112020.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756414045448,0.18589837,112030.0,112020.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756414045652,1.00685837,112030.0,112020.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1756414048047,1.00685837,112030.0,112010.0,0.52220877]
["bitfinex-derivatives","BTCF0:USTF0",1756414048048,0.1285819,112020.0,112010.0,0.52220877]
["bitfinex-derivatives","BTCF0:USTF0",1756414048354,0.1285819,112020.0,112010.0,0.75220877]
["bitfinex-derivatives","BTCF0:USTF0",1756414048548,0.1285819,112020.0,112010.0,0.3595898]
["bitfinex-derivatives","BTCF0:USTF0",1756414048751,0.1285819,112020.0,112010.0,0.75220877]
["bitfinex-derivatives","BTCF0:USTF0",1756414049152,0.1285819,112020.0,112010.0,0.75320877]
["bitfinex-derivatives","BTCF0:USTF0",1756414049752,0.1285819,112020.0,112010.0,0.84247857]
["bitfinex-derivatives","BTCF0:USTF0",1756414050448,0.1285819,112020.0,112010.0,0.75320877]
["bitfinex-derivatives","BTCF0:USTF0",1756414051952,0.1285819,112020.0,112010.0,0.84247857]
["bitfinex-derivatives","BTCF0:USTF0",1756414053354,0.1285819,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414055050,0.1285819,112020.0,112010.0,0.3605898]
["bitfinex-derivatives","BTCF0:USTF0",1756414055251,0.1285819,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414055453,0.1285819,112020.0,112010.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1756414055853,0.1285819,112020.0,112010.0,0.81381371]
["bitfinex-derivatives","BTCF0:USTF0",1756414056249,0.1285819,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414057152,0.1285819,112020.0,112010.0,0.3605898]
["bitfinex-derivatives","BTCF0:USTF0",1756414057354,0.1285819,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414058248,0.1285819,112020.0,112010.0,0.3605898]
["bitfinex-derivatives","BTCF0:USTF0",1756414058553,0.1285819,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414059757,0.1285819,112020.0,112010.0,0.81381371]
["bitfinex-derivatives","BTCF0:USTF0",1756414059953,0.1285819,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414060251,0.1285819,112020.0,112010.0,0.3605898]
["bitfinex-derivatives","BTCF0:USTF0",1756414060451,0.1285819,112020.0,112010.0,0.81381371]
["bitfinex-derivatives","BTCF0:USTF0",1756414060648,0.1285819,112020.0,112010.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1756414060852,0.1285819,112020.0,112010.0,0.81381371]
["bitfinex-derivatives","BTCF0:USTF0",1756414061053,0.67107561,112020.0,112010.0,0.81381371]
["bitfinex-derivatives","BTCF0:USTF0",1756414061555,0.1285819,112020.0,112010.0,0.81381371]
["bitfinex-derivatives","BTCF0:USTF0",1756414062754,0.1285819,112020.0,112010.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1756414062944,0.1285819,112020.0,112010.0,0.81381371]
["bitfinex-derivatives","BTCF0:USTF0",1756414063355,0.1285819,112020.0,112010.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1756414063555,0.1285819,112020.0,112010.0,0.81381371]
["bitfinex-derivatives","BTCF0:USTF0",1756414065156,0.1285819,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414066757,0.1285819,112020.0,112010.0,0.81381371]
["bitfinex-derivatives","BTCF0:USTF0",1756414067856,0.1285819,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414069359,0.1285819,112020.0,112010.0,0.3605898]
["bitfinex-derivatives","BTCF0:USTF0",1756414069552,0.1285819,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414069752,0.1285819,112020.0,112010.0,0.81381371]
["bitfinex-derivatives","BTCF0:USTF0",1756414069958,0.1285819,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414072963,0.1045119,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414073554,0.1278119,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414073757,0.9487719,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414073958,0.9254719,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414075165,0.1045119,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414075363,0.9254719,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414077967,0.9487719,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414079066,0.9254719,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414079466,0.9487719,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414080970,0.9487719,112020.0,112010.0,0.3605898]
["bitfinex-derivatives","BTCF0:USTF0",1756414081266,0.9487719,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414081464,0.9487719,112020.0,112010.0,0.3605898]
["bitfinex-derivatives","BTCF0:USTF0",1756414081767,0.9487719,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414085867,0.9487719,112020.0,112010.0,0.3605898]
["bitfinex-derivatives","BTCF0:USTF0",1756414086075,0.9487719,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414090672,0.9487719,112020.0,112010.0,0.3605898]
["bitfinex-derivatives","BTCF0:USTF0",1756414090870,0.9487719,112020.0,112010.0,0.90308351]
["bitfinex-derivatives","BTCF0:USTF0",1756414091966,0.74957595,112030.0,112020.0,0.0892619]
["bitfinex-derivatives","BTCF0:USTF0",1756414091967,0.13278033,112030.0,112020.0,0.0892619]
["bitfinex-derivatives","BTCF0:USTF0",1756414092172,0.96880033,112030.0,112020.0,1.53275932]
["bitfinex-derivatives","BTCF0:USTF0",1756414092573,0.96880033,112030.0,112020.0,0.99026561]
["bitfinex-derivatives","BTCF0:USTF0",1756414093573,0.97080033,112030.0,112020.0,0.99026561]
["bitfinex-derivatives","BTCF0:USTF0",1756414094676,1.51329404,112030.0,112020.0,0.99026561]
["bitfinex-derivatives","BTCF0:USTF0",1756414095677,1.51329404,112030.0,112020.0,0.90100371]
["bitfinex-derivatives","BTCF0:USTF0",1756414096271,1.51329404,112030.0,112020.0,0.58100371]
["bitfinex-derivatives","BTCF0:USTF0",1756414097171,0.97080033,112030.0,112020.0,0.58100371]
["bitfinex-derivatives","BTCF0:USTF0",1756414097378,1.51329404,112030.0,112020.0,0.58100371]
["bitfinex-derivatives","BTCF0:USTF0",1756414097978,1.51329404,112030.0,112020.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1756414098277,1.51329404,112030.0,112020.0,0.58100371]
["bitfinex-derivatives","BTCF0:USTF0",1756414105079,1.51329404,112030.0,112020.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1756414105278,1.51329404,112030.0,112020.0,0.58100371]
["bitfinex-derivatives","BTCF0:USTF0",1756414106079,0.97080033,112030.0,112020.0,0.58100371]
["bitfinex-derivatives","BTCF0:USTF0",1756414106279,1.51329404,112030.0,112020.0,0.58100371]
["bitfinex-derivatives","BTCF0:USTF0",1756414106778,1.51329404,112030.0,112020.0,0.59100371]
["bitfinex-derivatives","BTCF0:USTF0",1756414107276,1.51329404,112030.0,112020.0,0.1377718]
["bitfinex-derivatives","BTCF0:USTF0",1756414107478,1.51329404,112030.0,112020.0,0.68026551]
["bitfinex-derivatives","BTCF0:USTF0",1756414109083,1.51329404,112030.0,112020.0,0.1377718]
["bitfinex-derivatives","BTCF0:USTF0",1756414109383,1.51329404,112030.0,112020.0,0.1147018]
["bitfinex-derivatives","BTCF0:USTF0",1756414109583,1.51329404,112030.0,112020.0,0.65719551]
["bitfinex-derivatives","BTCF0:USTF0",1756414109882,1.51329404,112030.0,112020.0,0.59100371]
["bitfinex-derivatives","BTCF0:USTF0",1756414110079,1.51329404,112030.0,112020.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756414110277,1.51329404,112030.0,112020.0,0.59100371]
["bitfinex-derivatives","BTCF0:USTF0",1756414113588,1.51329404,112030.0,112020.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1756414113775,1.51329404,112030.0,112020.0,0.59100371]
["bitfinex-derivatives","BTCF0:USTF0",1756414113983,0.97080033,112030.0,112020.0,0.59100371]
["bitfinex-derivatives","BTCF0:USTF0",1756414114184,1.51329404,112030.0,112020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756414114385,1.51329404,112030.0,112020.0,0.55249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414115290,1.51329404,112030.0,112020.0,0.56838371]
["bitfinex-derivatives","BTCF0:USTF0",1756414117589,1.51329404,112030.0,112020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756414118087,1.51329404,112030.0,112020.0,0.55249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414119496,0.97080033,112030.0,112020.0,0.55249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414119794,1.51329404,112030.0,112020.0,0.55249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414120795,1.51329404,112030.0,112020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756414120988,1.51329404,112030.0,112020.0,0.55249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414121994,1.51329404,112030.0,112020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756414122200,1.51329404,112030.0,112020.0,0.55249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414123797,0.97080033,112030.0,112020.0,0.55249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414124097,1.51329404,112030.0,112020.0,0.55249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414124895,1.51329404,112030.0,112020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756414125096,1.51329404,112030.0,112020.0,0.55249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414126300,1.51329404,112030.0,112020.0,0.56838371]
["bitfinex-derivatives","BTCF0:USTF0",1756414128804,1.51329404,112030.0,112020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756414128999,1.51329404,112030.0,112020.0,0.55249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414129604,0.97080033,112030.0,112020.0,0.55249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414129807,1.51329404,112030.0,112020.0,0.56838371]
["bitfinex-derivatives","BTCF0:USTF0",1756414130504,1.51329404,112030.0,112020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1756414130805,1.51329404,112030.0,112020.0,0.55249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414132201,0.30402,112020.0,112010.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1756414132405,0.04022,112010.0,112000.0,0.0570779]
["bitfinex-derivatives","BTCF0:USTF0",1756414132600,1.40363371,112010.0,112000.0,0.67957161]
["bitfinex-derivatives","BTCF0:USTF0",1756414133407,1.40263371,112010.0,112000.0,0.67957161]
["bitfinex-derivatives","BTCF0:USTF0",1756414133705,1.40263371,112010.0,112000.0,0.68057161]
["bitfinex-derivatives","BTCF0:USTF0",1756414134102,1.40263371,112010.0,112000.0,0.1380779]
["bitfinex-derivatives","BTCF0:USTF0",1756414134305,1.40263371,112010.0,112000.0,0.68257161]
["bitfinex-derivatives","BTCF0:USTF0",1756414135406,0.86014,112010.0,112000.0,0.68257161]
["bitfinex-derivatives","BTCF0:USTF0",1756414135607,1.40263371,112010.0,112000.0,0.68257161]
["bitfinex-derivatives","BTCF0:USTF0",1756414135900,1.40263371,112010.0,112000.0,0.77184921]
["bitfinex-derivatives","BTCF0:USTF0",1756414136696,1.40263371,112010.0,112000.0,0.68257161]
["bitfinex-derivatives","BTCF0:USTF0",1756414137101,1.49190331,112010.0,112000.0,0.68257161]
["bitfinex-derivatives","BTCF0:USTF0",1756414137301,0.67098331,112010.0,112000.0,0.68257161]
["bitfinex-derivatives","BTCF0:USTF0",1756414137499,1.49190331,112010.0,112000.0,0.77184921]
["bitfinex-derivatives","BTCF0:USTF0",1756414139012,1.49190331,112010.0,112000.0,0.68257161]
["bitfinex-derivatives","BTCF0:USTF0",1756414140014,1.49190331,112010.0,112000.0,0.77184921]
["bitfinex-derivatives","BTCF0:USTF0",1756414140212,0.9494096,112010.0,112000.0,0.77184921]
["bitfinex-derivatives","BTCF0:USTF0",1756414140413,1.49190331,112010.0,112000.0,0.77184921]
["bitfinex-derivatives","BTCF0:USTF0",1756414142412,0.1284896,112010.0,112000.0,0.77184921]
["bitfinex-derivatives","BTCF0:USTF0",1756414142715,1.49190331,112010.0,112000.0,0.77184921]
["bitfinex-derivatives","BTCF0:USTF0",1756414143412,1.49190331,112010.0,112000.0,0.68257161]
["bitfinex-derivatives","BTCF0:USTF0",1756414144415,0.9494096,112010.0,112000.0,0.68257161]
["bitfinex-derivatives","BTCF0:USTF0",1756414144607,1.49190331,112010.0,112000.0,0.68257161]
["bitfinex-derivatives","BTCF0:USTF0",1756414144914,0.1284896,112010.0,112000.0,0.68257161]
["bitfinex-derivatives","BTCF0:USTF0",1756414145115,1.49190331,112010.0,112000.0,0.68257161]
["bitfinex-derivatives","BTCF0:USTF0",1756414145413,0.9494096,112010.0,112000.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1756414145605,1.76149264,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756414146816,0.03891,112000.0,111990.0,0.58136371]
["bitfinex-derivatives","BTCF0:USTF0",1756414147017,0.58140371,112000.0,111990.0,0.81136371]
["bitfinex-derivatives","BTCF0:USTF0",1756414148713,0.58140371,112000.0,111990.0,0.81236371]
["bitfinex-derivatives","BTCF0:USTF0",1756414150115,0.59052515,112000.0,111990.0,0.81236371]
["bitfinex-derivatives","BTCF0:USTF0",1756414151313,1.10432515,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756414152522,1.92812515,112000.0,111980.0,0.56504371]
["bitfinex-derivatives","BTCF0:USTF0",1756414152716,0.58140371,111990.0,111980.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1756414153112,0.67068931,111990.0,111980.0,0.68136371]
["bitfinex-derivatives","BTCF0:USTF0",1756414154519,0.67068931,111990.0,111980.0,0.68236371]
["bitfinex-derivatives","BTCF0:USTF0",1756414155220,0.67068931,111990.0,111980.0,0.68136371]
["bitfinex-derivatives","BTCF0:USTF0",1756414155425,0.67068931,111990.0,111980.0,0.68236371]
["bitfinex-derivatives","BTCF0:USTF0",1756414155722,1.49428931,111990.0,111980.0,0.77165731]
["bitfinex-derivatives","BTCF0:USTF0",1756414156021,0.1281956,111990.0,111980.0,0.77165731]
["bitfinex-derivatives","BTCF0:USTF0",1756414156223,1.49428931,111990.0,111980.0,0.77165731]
["bitfinex-derivatives","BTCF0:USTF0",1756414157919,0.9517956,111990.0,111980.0,0.68236371]
["bitfinex-derivatives","BTCF0:USTF0",1756414158119,1.49428931,111990.0,111980.0,0.68236371]
["bitfinex-derivatives","BTCF0:USTF0",1756414158522,1.49428931,111990.0,111980.0,0.65736371]
["bitfinex-derivatives","BTCF0:USTF0",1756414159223,0.67068931,111990.0,111980.0,0.65736371]
["bitfinex-derivatives","BTCF0:USTF0",1756414159520,1.49420931,111990.0,111980.0,0.74665731]
["bitfinex-derivatives","BTCF0:USTF0",1756414159723,1.49420931,111990.0,111980.0,0.2041636]
["bitfinex-derivatives","BTCF0:USTF0",1756414159922,1.49420931,111990.0,111980.0,0.74665731]
["bitfinex-derivatives","BTCF0:USTF0",1756414160524,1.49420931,111990.0,111980.0,0.66416371]
["bitfinex-derivatives","BTCF0:USTF0",1756414161226,0.67068931,111990.0,111980.0,0.66416371]
["bitfinex-derivatives","BTCF0:USTF0",1756414161426,1.49412931,111990.0,111980.0,0.66416371]
["bitfinex-derivatives","BTCF0:USTF0",1756414163227,1.49412931,111990.0,111980.0,0.75345731]
["bitfinex-derivatives","BTCF0:USTF0",1756414163428,1.49412931,111990.0,111980.0,0.2109636]
["bitfinex-derivatives","BTCF0:USTF0",1756414163628,0.1281956,111990.0,111980.0,0.75345731]
["bitfinex-derivatives","BTCF0:USTF0",1756414163830,1.34300931,111990.0,111980.0,0.75345731]
["bitfinex-derivatives","BTCF0:USTF0",1756414165632,0.8005156,111990.0,111980.0,0.75345731]
["bitfinex-derivatives","BTCF0:USTF0",1756414165834,1.34300931,111990.0,111980.0,0.75345731]
["bitfinex-derivatives","BTCF0:USTF0",1756414166228,0.9507556,111990.0,111980.0,0.75345731]
["bitfinex-derivatives","BTCF0:USTF0",1756414166535,1.49324931,111990.0,111980.0,0.75345731]
["bitfinex-derivatives","BTCF0:USTF0",1756414172942,1.49324931,111990.0,111980.0,0.2109636]
["bitfinex-derivatives","BTCF0:USTF0",1756414173143,1.49324931,111990.0,111980.0,0.75345731]
["bitfinex-derivatives","BTCF0:USTF0",1756414174646,1.49324931,111990.0,111980.0,0.66416371]
["bitfinex-derivatives","BTCF0:USTF0",1756414174945,1.49324931,111990.0,111980.0,0.75345731]
["bitfinex-derivatives","BTCF0:USTF0",1756414176046,1.49324931,111990.0,111980.0,0.64104371]
["bitfinex-derivatives","BTCF0:USTF0",1756414176742,1.49324931,111990.0,111980.0,0.65192371]
["bitfinex-derivatives","BTCF0:USTF0",1756414177044,1.49324931,111990.0,111980.0,0.64104371]
["bitfinex-derivatives","BTCF0:USTF0",1756414177446,1.49324931,111990.0,111980.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1756414177648,1.4645556,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756414178246,0.1057635,111980.0,111970.0,0.54249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414178448,0.1296035,111980.0,111970.0,0.57249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414178641,0.1296035,111980.0,111970.0,0.66179521]
["bitfinex-derivatives","BTCF0:USTF0",1756414178850,1.49381721,111980.0,111970.0,0.66179521]
["bitfinex-derivatives","BTCF0:USTF0",1756414179353,1.49381721,111980.0,111970.0,0.66479521]
["bitfinex-derivatives","BTCF0:USTF0",1756414179554,1.49381721,111980.0,111970.0,0.57549371]
["bitfinex-derivatives","BTCF0:USTF0",1756414181056,0.9513235,111980.0,111970.0,0.57549371]
["bitfinex-derivatives","BTCF0:USTF0",1756414181258,1.74381721,111980.0,111970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756414183058,0.92209721,111980.0,111970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756414183260,1.74541721,111980.0,111970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756414184057,1.74541721,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756414184258,1.74641721,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756414184559,0.1296115,111970.0,111960.0,0.65108321]
["bitfinex-derivatives","BTCF0:USTF0",1756414184758,0.69175346,111970.0,111960.0,0.92108321]
["bitfinex-derivatives","BTCF0:USTF0",1756414184953,0.14925975,111970.0,111960.0,0.92108321]
["bitfinex-derivatives","BTCF0:USTF0",1756414185152,0.69175346,111970.0,111960.0,0.92108321]
["bitfinex-derivatives","BTCF0:USTF0",1756414186859,0.69175346,111970.0,111960.0,0.83177371]
["bitfinex-derivatives","BTCF0:USTF0",1756414188358,0.69175346,111970.0,111960.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1756414188558,0.69175346,111970.0,111960.0,0.83177371]
["bitfinex-derivatives","BTCF0:USTF0",1756414188760,0.69175346,111970.0,111960.0,0.81249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414189058,0.69175346,111970.0,111960.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1756414189254,0.69175346,111970.0,111960.0,0.82497371]
["bitfinex-derivatives","BTCF0:USTF0",1756414189456,0.14925975,111970.0,111960.0,0.82497371]
["bitfinex-derivatives","BTCF0:USTF0",1756414189657,1.51503346,111970.0,111960.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1756414189858,1.51503346,111970.0,111960.0,0.82497371]
["bitfinex-derivatives","BTCF0:USTF0",1756414190054,1.51503346,111970.0,111960.0,0.83277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414190954,1.51503346,111970.0,111960.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1756414191153,1.51503346,111970.0,111960.0,0.82497371]
["bitfinex-derivatives","BTCF0:USTF0",1756414191661,0.69175346,111970.0,111960.0,0.82497371]
["bitfinex-derivatives","BTCF0:USTF0",1756414191862,1.51499346,111970.0,111960.0,0.82497371]
["bitfinex-derivatives","BTCF0:USTF0",1756414192559,1.51499346,111970.0,111960.0,0.83277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414193454,0.69175346,111970.0,111960.0,0.83277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414193656,1.51471346,111970.0,111960.0,0.83277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414193856,1.51471346,111970.0,111960.0,0.82497371]
["bitfinex-derivatives","BTCF0:USTF0",1756414194866,1.51471346,111970.0,111960.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1756414195067,1.51471346,111970.0,111960.0,0.82497371]
["bitfinex-derivatives","BTCF0:USTF0",1756414195567,1.51471346,111970.0,111960.0,0.83277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414195969,0.69175346,111970.0,111960.0,0.83277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414196168,1.51447346,111970.0,111960.0,0.83277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414198069,1.51447346,111970.0,111960.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1756414198274,0.69175346,111970.0,111960.0,0.62277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414198574,1.51427346,111970.0,111960.0,0.62277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414199674,1.51427346,111970.0,111960.0,0.61497371]
["bitfinex-derivatives","BTCF0:USTF0",1756414199970,1.51427346,111970.0,111960.0,0.62277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414200171,0.97177975,111970.0,111960.0,0.62277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414200371,1.51427346,111970.0,111960.0,0.60249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414200571,1.51427346,111970.0,111960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756414200769,1.51427346,111970.0,111960.0,0.62277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414201968,1.51427346,111970.0,111960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756414202173,1.51427346,111970.0,111960.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1756414203974,1.51427346,111970.0,111960.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756414204272,0.97165975,111970.0,111960.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1756414204473,1.51415346,111970.0,111960.0,0.62277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414205475,1.51415346,111970.0,111960.0,0.61497371]
["bitfinex-derivatives","BTCF0:USTF0",1756414205675,1.77795346,111970.0,111960.0,0.61497371]
["bitfinex-derivatives","BTCF0:USTF0",1756414206277,1.77795346,111970.0,111960.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1756414206468,1.77795346,111970.0,111960.0,0.61497371]
["bitfinex-derivatives","BTCF0:USTF0",1756414207575,0.41305975,111970.0,111960.0,0.62277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414207874,1.77791346,111970.0,111960.0,0.62277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414211375,1.77791346,111970.0,111960.0,0.61497371]
["bitfinex-derivatives","BTCF0:USTF0",1756414211579,1.77791346,111970.0,111960.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1756414211771,1.77791346,111970.0,111960.0,0.61497371]
["bitfinex-derivatives","BTCF0:USTF0",1756414212878,1.23541975,111970.0,111960.0,0.61497371]
["bitfinex-derivatives","BTCF0:USTF0",1756414213175,1.77791346,111970.0,111960.0,0.61497371]
["bitfinex-derivatives","BTCF0:USTF0",1756414217578,1.23541975,111970.0,111960.0,0.62277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414217776,1.23481975,111970.0,111960.0,0.62277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414218082,1.77731346,111970.0,111960.0,0.62277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414221084,0.95555346,111970.0,111960.0,0.62277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414221286,1.77751346,111970.0,111960.0,0.62277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414224188,1.77719346,111970.0,111960.0,0.88277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414224390,1.77719346,111970.0,111960.0,0.65277371]
["bitfinex-derivatives","BTCF0:USTF0",1756414229984,1.77719346,111970.0,111960.0,0.74208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414230890,1.23469975,111970.0,111960.0,0.74208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414231387,1.77719346,111970.0,111960.0,0.74208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414232284,1.2150515,111970.0,111960.0,1.01208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414232489,1.2150515,111970.0,111960.0,1.77457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414232685,1.2150515,111970.0,111960.0,0.4595893]
["bitfinex-derivatives","BTCF0:USTF0",1756414232884,1.2150515,111970.0,111960.0,1.21208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414233779,1.2150515,111970.0,111960.0,0.6695893]
["bitfinex-derivatives","BTCF0:USTF0",1756414233983,1.2150515,111970.0,111960.0,1.22208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414247200,1.2150515,111970.0,111960.0,1.76457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414250995,1.2150515,111970.0,111960.0,1.22208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414253202,1.2150515,111970.0,111960.0,0.97208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414254204,1.2150515,111970.0,111960.0,1.19457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414254402,1.2150515,111970.0,111960.0,1.52457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414254603,1.2150515,111970.0,111960.0,1.30457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414254906,1.2150515,111970.0,111960.0,1.54457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414257908,0.30411,111970.0,111960.0,1.19457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414258101,1.12663,111970.0,111960.0,1.19457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414258308,1.2159315,111970.0,111960.0,1.51457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414258507,1.12663,111970.0,111960.0,1.51457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414261206,1.12663,111970.0,111960.0,1.29457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414261408,1.12663,111970.0,111960.0,1.54457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414262908,1.12663,111970.0,111960.0,1.29457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414263213,1.12663,111970.0,111960.0,1.53457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414264214,1.12663,111970.0,111960.0,1.50457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414265713,1.12663,111970.0,111960.0,0.1095893]
["bitfinex-derivatives","BTCF0:USTF0",1756414266016,1.12663,111970.0,111960.0,1.54457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414268715,1.12663,111970.0,111960.0,1.29457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414268920,1.12663,111970.0,111960.0,1.54457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414273316,1.12663,111970.0,111960.0,1.19457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414273530,1.12663,111970.0,111960.0,1.54457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414274324,1.12663,111970.0,111960.0,0.2195893]
["bitfinex-derivatives","BTCF0:USTF0",1756414274523,1.12663,111970.0,111960.0,1.51457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414277524,1.12663,111970.0,111960.0,1.30457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414277727,1.12663,111970.0,111960.0,1.50457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414287835,1.12663,111970.0,111960.0,1.54457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414291834,1.12663,111970.0,111960.0,1.50457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414293742,1.12663,111970.0,111960.0,1.54457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414300146,1.12663,111970.0,111960.0,1.19457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414300345,1.2159317,111970.0,111960.0,1.52457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414301846,1.12579,111970.0,111960.0,1.52457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414302037,0.30411,111970.0,111960.0,1.52457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414302243,1.10195,111970.0,111960.0,1.52457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414302644,1.12644,111970.0,111960.0,1.52457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414304347,0.30476,111970.0,111960.0,1.52457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414304548,1.1264,111970.0,111960.0,1.52457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414306250,1.1264,111970.0,111960.0,1.50457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414311347,0.30476,111970.0,111960.0,1.50457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414311548,1.12636,111970.0,111960.0,1.50457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414312154,0.30476,111970.0,111960.0,1.50457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414312352,1.12636,111970.0,111960.0,1.50457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414315553,0.30476,111970.0,111960.0,1.50457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414315757,1.12632,111970.0,111960.0,1.50457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414318355,1.12632,111970.0,111960.0,1.30457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414318559,1.12632,111970.0,111960.0,1.28457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414318756,1.12632,111970.0,111960.0,1.54457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414321966,1.12628,111970.0,111960.0,1.54457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414324967,0.30476,111970.0,111960.0,1.54457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414325158,1.12624,111970.0,111960.0,1.54457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414326869,1.12624,111970.0,111960.0,1.19457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414327069,1.12624,111970.0,111960.0,1.29457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414327261,1.12624,111970.0,111960.0,1.53457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414327866,1.12624,111970.0,111960.0,1.30457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414328071,1.12624,111970.0,111960.0,1.54457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414328667,1.12624,111970.0,111960.0,1.19457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414328971,1.12624,111970.0,111960.0,1.54457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414331374,1.2155414,111970.0,111960.0,0.2017893]
["bitfinex-derivatives","BTCF0:USTF0",1756414331674,1.75803511,111970.0,111960.0,0.1893093]
["bitfinex-derivatives","BTCF0:USTF0",1756414331868,1.75803511,111970.0,111960.0,0.74428301]
["bitfinex-derivatives","BTCF0:USTF0",1756414332572,1.2155414,111970.0,111960.0,0.74428301]
["bitfinex-derivatives","BTCF0:USTF0",1756414333075,1.12624,111970.0,111960.0,0.74428301]
["bitfinex-derivatives","BTCF0:USTF0",1756414334674,1.12624,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414335173,1.66873371,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414335574,1.75803511,111970.0,111960.0,0.73180301]
["bitfinex-derivatives","BTCF0:USTF0",1756414337674,1.75803511,111970.0,111960.0,0.74428301]
["bitfinex-derivatives","BTCF0:USTF0",1756414339178,1.75803511,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414339876,1.75787511,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414341183,1.75787511,111970.0,111960.0,0.2095893]
["bitfinex-derivatives","BTCF0:USTF0",1756414341377,1.75787511,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414342982,1.2153814,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414343484,1.75787511,111970.0,111960.0,0.74208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414344584,1.2153814,111970.0,111960.0,0.74208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414345384,1.2153814,111970.0,111960.0,0.1995893]
["bitfinex-derivatives","BTCF0:USTF0",1756414345578,1.2153814,111970.0,111960.0,0.98208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414346082,1.75787511,111970.0,111960.0,0.98208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414347285,1.75787511,111970.0,111960.0,0.2195893]
["bitfinex-derivatives","BTCF0:USTF0",1756414347480,1.75787511,111970.0,111960.0,0.97208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414348284,1.75779511,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414348474,1.2153014,111970.0,111960.0,1.00208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414349986,1.2153014,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414350282,1.75779511,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414351085,1.75779511,111970.0,111960.0,0.74428301]
["bitfinex-derivatives","BTCF0:USTF0",1756414351483,1.75779511,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414351686,1.2153014,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414351886,1.75779511,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414354188,1.2153014,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414354389,1.75779511,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414354684,1.75779511,111970.0,111960.0,0.74428301]
["bitfinex-derivatives","BTCF0:USTF0",1756414362096,1.75779511,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414363498,1.75779511,111970.0,111960.0,0.2095893]
["bitfinex-derivatives","BTCF0:USTF0",1756414363700,1.75779511,111970.0,111960.0,0.74428301]
["bitfinex-derivatives","BTCF0:USTF0",1756414363895,1.75779511,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414365098,0.1302614,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414365398,0.9512614,111970.0,111960.0,0.75208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414366000,0.9512614,111970.0,111960.0,0.98208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414368801,0.1302616,111970.0,111960.0,0.98208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414369094,0.9512216,111970.0,111960.0,1.52457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414369399,0.9512216,111970.0,111960.0,0.98208301]
["bitfinex-derivatives","BTCF0:USTF0",1756414369603,0.04096,111970.0,111960.0,1.52457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414369799,0.86188,111970.0,111960.0,1.52457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414371596,0.86188,111970.0,111960.0,0.1095893]
["bitfinex-derivatives","BTCF0:USTF0",1756414371804,0.86184,111970.0,111960.0,1.54457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414372206,0.86184,111970.0,111960.0,1.30457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414372396,0.86184,111970.0,111960.0,1.51457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414372592,0.86184,111970.0,111960.0,1.54457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414375001,0.04096,111970.0,111960.0,1.54457672]
["bitfinex-derivatives","BTCF0:USTF0",1756414378008,0.04096,111970.0,111960.0,2.36537672]
["bitfinex-derivatives","BTCF0:USTF0",1756414380310,0.8617,111980.0,111970.0,0.1095795]
["bitfinex-derivatives","BTCF0:USTF0",1756414380510,0.8617,111980.0,111970.0,1.00207321]
["bitfinex-derivatives","BTCF0:USTF0",1756414381400,0.01607,111980.0,111970.0,1.25207321]
["bitfinex-derivatives","BTCF0:USTF0",1756414381709,0.45358,111990.0,111980.0,0.1095737]
["bitfinex-derivatives","BTCF0:USTF0",1756414382009,0.45358,111990.0,111980.0,1.00206741]
["bitfinex-derivatives","BTCF0:USTF0",1756414382205,0.04098,111990.0,111980.0,1.00206741]
["bitfinex-derivatives","BTCF0:USTF0",1756414382709,0.04398,111990.0,111980.0,1.82274741]
["bitfinex-derivatives","BTCF0:USTF0",1756414382903,0.04598,111990.0,111980.0,1.82274741]
["bitfinex-derivatives","BTCF0:USTF0",1756414384806,0.04598,111990.0,111980.0,1.00206741]
["bitfinex-derivatives","BTCF0:USTF0",1756414385009,0.04598,111990.0,111980.0,1.56266741]
["bitfinex-derivatives","BTCF0:USTF0",1756414385211,0.04598,111990.0,111980.0,1.81266741]
["bitfinex-derivatives","BTCF0:USTF0",1756414385514,0.04598,111990.0,111980.0,1.83984213]
["bitfinex-derivatives","BTCF0:USTF0",1756414387713,0.04598,111990.0,111980.0,1.01924213]
["bitfinex-derivatives","BTCF0:USTF0",1756414387914,0.04598,111990.0,111980.0,1.83980213]
["bitfinex-derivatives","BTCF0:USTF0",1756414388412,0.04398,111990.0,111980.0,1.83980213]
["bitfinex-derivatives","BTCF0:USTF0",1756414388613,0.04498,111990.0,111980.0,1.83980213]
["bitfinex-derivatives","BTCF0:USTF0",1756414390319,0.04498,111990.0,111980.0,1.83972213]
["bitfinex-derivatives","BTCF0:USTF0",1756414390512,0.01907,111990.0,111980.0,1.83972213]
["bitfinex-derivatives","BTCF0:USTF0",1756414390716,0.003,111990.0,111980.0,2.38221584]
["bitfinex-derivatives","BTCF0:USTF0",1756414390907,0.09501903,112020.0,112010.0,0.0892697]
["bitfinex-derivatives","BTCF0:USTF0",1756414391114,0.50348903,112020.0,112010.0,0.64424341]
["bitfinex-derivatives","BTCF0:USTF0",1756414391313,1.04598274,112020.0,112010.0,0.64424341]
["bitfinex-derivatives","BTCF0:USTF0",1756414391515,1.06594638,112020.0,112010.0,0.64424341]
["bitfinex-derivatives","BTCF0:USTF0",1756414392026,1.07094638,112020.0,112010.0,0.64424341]
["bitfinex-derivatives","BTCF0:USTF0",1756414392215,0.45605267,112020.0,112010.0,0.64424341]
["bitfinex-derivatives","BTCF0:USTF0",1756414392420,1.27649267,112020.0,112010.0,0.64424341]
["bitfinex-derivatives","BTCF0:USTF0",1756414393416,0.45605267,112020.0,112010.0,0.64424341]
["bitfinex-derivatives","BTCF0:USTF0",1756414393622,0.90434364,112020.0,112010.0,0.64424341]
["bitfinex-derivatives","BTCF0:USTF0",1756414394320,0.90234364,112020.0,112010.0,0.64424341]
["bitfinex-derivatives","BTCF0:USTF0",1756414396730,0.08194364,112020.0,112010.0,0.97424341]
["bitfinex-derivatives","BTCF0:USTF0",1756414396924,0.88226364,112020.0,112010.0,0.97424341]
["bitfinex-derivatives","BTCF0:USTF0",1756414397731,0.88226364,112020.0,112010.0,0.98324894]
["bitfinex-derivatives","BTCF0:USTF0",1756414399031,0.88226364,112020.0,112010.0,0.97424341]
["bitfinex-derivatives","BTCF0:USTF0",1756414402431,0.88226364,112020.0,112010.0,0.98328116]
["bitfinex-derivatives","BTCF0:USTF0",1756414404129,0.88226364,112020.0,112010.0,0.97424341]
["bitfinex-derivatives","BTCF0:USTF0",1756414407036,0.88226364,112020.0,112010.0,0.98307289]
["bitfinex-derivatives","BTCF0:USTF0",1756414409632,0.88226364,112020.0,112010.0,0.65307289]
["bitfinex-derivatives","BTCF0:USTF0",1756414409834,0.88226364,112020.0,112010.0,1.00307289]
["bitfinex-derivatives","BTCF0:USTF0",1756414410038,0.88226364,112020.0,112010.0,0.65307289]
["bitfinex-derivatives","BTCF0:USTF0",1756414410238,0.88226364,112020.0,112010.0,1.00307289]
["bitfinex-derivatives","BTCF0:USTF0",1756414410937,0.88226364,112020.0,112010.0,0.65307289]
["bitfinex-derivatives","BTCF0:USTF0",1756414411133,0.88226364,112020.0,112010.0,0.99307289]
["bitfinex-derivatives","BTCF0:USTF0",1756414413840,0.88226364,112020.0,112010.0,0.98307289]
["bitfinex-derivatives","BTCF0:USTF0",1756414414528,0.88182364,112020.0,112010.0,0.98307289]
["bitfinex-derivatives","BTCF0:USTF0",1756414415536,0.04198,112020.0,112010.0,0.98307289]
["bitfinex-derivatives","BTCF0:USTF0",1756414415743,0.01707,112020.0,112010.0,1.7755666]
["bitfinex-derivatives","BTCF0:USTF0",1756414415941,0.001,112020.0,112010.0,1.7755666]
["bitfinex-derivatives","BTCF0:USTF0",1756414416840,0.0398,112030.0,112020.0,0.0969415]
["bitfinex-derivatives","BTCF0:USTF0",1756414417040,0.0398,112030.0,112020.0,2.33656892]
["bitfinex-derivatives","BTCF0:USTF0",1756414417735,0.0398,112030.0,112020.0,1.2515815]
["bitfinex-derivatives","BTCF0:USTF0",1756414417935,0.0398,112030.0,112020.0,2.33656892]
["bitfinex-derivatives","BTCF0:USTF0",1756414418735,0.01594,112030.0,112020.0,2.33656892]
["bitfinex-derivatives","BTCF0:USTF0",1756414419345,0.01594,112030.0,112020.0,2.33756892]
["bitfinex-derivatives","BTCF0:USTF0",1756414426643,0.0398,112030.0,112020.0,0.4327415]
["bitfinex-derivatives","BTCF0:USTF0",1756414426844,0.01594,112030.0,112020.0,1.51772892]
["bitfinex-derivatives","BTCF0:USTF0",1756414427050,0.01594,112030.0,112020.0,2.33728892]
["bitfinex-derivatives","BTCF0:USTF0",1756414429352,0.0398,112030.0,112020.0,1.51772892]
["bitfinex-derivatives","BTCF0:USTF0",1756414429550,0.0398,112030.0,112020.0,2.33728892]
["bitfinex-derivatives","BTCF0:USTF0",1756414430155,0.01594,112030.0,112020.0,2.33728892]
["bitfinex-derivatives","BTCF0:USTF0",1756414430357,0.0398,112030.0,112020.0,1.2523015]
["bitfinex-derivatives","BTCF0:USTF0",1756414430555,0.0398,112030.0,112020.0,2.33728892]
["bitfinex-derivatives","BTCF0:USTF0",1756414432356,0.01594,112030.0,112020.0,2.33728892]
["bitfinex-derivatives","BTCF0:USTF0",1756414432960,0.01594,112030.0,112020.0,1.51772892]
["bitfinex-derivatives","BTCF0:USTF0",1756414433147,0.01594,112030.0,112020.0,2.33720892]
["bitfinex-derivatives","BTCF0:USTF0",1756414441361,0.03987,112040.0,112030.0,0.1017336]
["bitfinex-derivatives","BTCF0:USTF0",1756414441561,0.03987,112040.0,112030.0,0.98422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414443564,0.04087,112040.0,112030.0,0.98422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414445365,0.04087,112040.0,112030.0,0.64422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414445663,0.04087,112040.0,112030.0,0.99422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414457674,0.01701,112040.0,112030.0,0.99422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414458872,0.04106,112040.0,112030.0,0.99422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414459967,0.04106,112040.0,112030.0,0.99522731]
["bitfinex-derivatives","BTCF0:USTF0",1756414460174,0.04006,112040.0,112030.0,0.99522731]
["bitfinex-derivatives","BTCF0:USTF0",1756414462786,0.04006,112040.0,112030.0,0.99422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414463085,0.04006,112040.0,112030.0,0.64522731]
["bitfinex-derivatives","BTCF0:USTF0",1756414463389,0.04006,112040.0,112030.0,0.96522731]
["bitfinex-derivatives","BTCF0:USTF0",1756414463580,0.04006,112040.0,112030.0,0.96422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414463976,0.04106,112040.0,112030.0,0.96422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414464279,0.04106,112040.0,112030.0,0.64422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414464487,0.04106,112040.0,112030.0,0.99422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414468290,0.04106,112040.0,112030.0,0.64422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414468479,0.01701,112040.0,112030.0,0.96422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414468683,0.04106,112040.0,112030.0,0.96422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414473993,0.01701,112040.0,112030.0,0.96422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414481298,0.01701,112040.0,112030.0,0.65422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414481496,0.01701,112040.0,112030.0,0.99422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414484197,0.04108,112040.0,112030.0,0.99422731]
["bitfinex-derivatives","BTCF0:USTF0",1756414484398,0.04108,112040.0,112030.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1756414484399,1.74157951,112040.0,112030.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1756414484697,1.74157951,112040.0,112030.0,0.56017371]
["bitfinex-derivatives","BTCF0:USTF0",1756414485103,0.3803258,112040.0,112030.0,0.65422741]
["bitfinex-derivatives","BTCF0:USTF0",1756414485304,0.83577,112040.0,112030.0,0.99422741]
["bitfinex-derivatives","BTCF0:USTF0",1756414487405,0.85984,112040.0,112030.0,0.99422741]
["bitfinex-derivatives","BTCF0:USTF0",1756414489004,0.85984,112040.0,112030.0,0.64422741]
["bitfinex-derivatives","BTCF0:USTF0",1756414489308,0.04108,112040.0,112030.0,0.64422741]
["bitfinex-derivatives","BTCF0:USTF0",1756414489509,0.86052,112040.0,112030.0,0.64422741]
["bitfinex-derivatives","BTCF0:USTF0",1756414490808,0.86052,112040.0,112030.0,0.99422741]
["bitfinex-derivatives","BTCF0:USTF0",1756414492516,0.86052,112040.0,112030.0,0.1017337]
["bitfinex-derivatives","BTCF0:USTF0",1756414492714,1.40301371,112040.0,112030.0,0.63174741]
["bitfinex-derivatives","BTCF0:USTF0",1756414492914,0.04057,112030.0,112020.0,0.66237336]
["bitfinex-derivatives","BTCF0:USTF0",1756414493112,0.58306371,112030.0,112020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756414493408,0.58306371,112030.0,112010.0,0.64423791]
["bitfinex-derivatives","BTCF0:USTF0",1756414493409,0.02407,112020.0,112010.0,0.64423791]
["bitfinex-derivatives","BTCF0:USTF0",1756414493613,1.42500778,112020.0,112010.0,0.91423791]
["bitfinex-derivatives","BTCF0:USTF0",1756414493912,0.88251407,112020.0,112010.0,0.3669442]
["bitfinex-derivatives","BTCF0:USTF0",1756414494109,1.42400778,112020.0,112010.0,0.3669442]
["bitfinex-derivatives","BTCF0:USTF0",1756414494415,0.88151407,112020.0,112010.0,0.90175791]
["bitfinex-derivatives","BTCF0:USTF0",1756414494606,0.88151407,112020.0,112010.0,0.91303791]
["bitfinex-derivatives","BTCF0:USTF0",1756414494607,1.42400778,112020.0,112010.0,0.91303791]
["bitfinex-derivatives","BTCF0:USTF0",1756414494802,1.42400778,112020.0,112010.0,0.3705442]
["bitfinex-derivatives","BTCF0:USTF0",1756414495008,1.42400778,112020.0,112010.0,0.3763442]
["bitfinex-derivatives","BTCF0:USTF0",1756414495216,1.42500778,112020.0,112010.0,0.91683791]
["bitfinex-derivatives","BTCF0:USTF0",1756414495412,1.42500778,112020.0,112010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756414495413,2.28787483,112020.0,112010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1756414495616,2.28787483,112020.0,112000.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1756414495916,0.55799371,112010.0,112000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756414496113,0.55799371,112010.0,112000.0,0.57249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414496415,0.58206371,112010.0,112000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756414497311,0.59082435,112010.0,112000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756414497507,0.59082435,112010.0,112000.0,0.57249371]
["bitfinex-derivatives","BTCF0:USTF0",1756414498204,0.59082435,112010.0,112000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756414500109,0.68009755,112010.0,112000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756414501115,1.51477755,112010.0,112000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756414501614,0.97328384,112010.0,112000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756414501815,1.51577755,112010.0,112000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756414502820,0.68109755,112010.0,112000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756414503316,1.51561755,112010.0,112000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756414503918,1.51557755,112010.0,112000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756414505218,0.94489755,112010.0,112000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756414505720,1.77961755,112010.0,112000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756414507820,1.77961755,112010.0,112000.0,0.1192774]
["bitfinex-derivatives","BTCF0:USTF0",1756414508021,1.77893755,112010.0,112000.0,0.1192774]
["bitfinex-derivatives","BTCF0:USTF0",1756414508920,1.77893755,112010.0,112000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1756414509322,0.1299421,112000.0,111990.0,0.64105901]
["bitfinex-derivatives","BTCF0:USTF0",1756414509521,1.50619581,112000.0,111990.0,0.75105901]
["bitfinex-derivatives","BTCF0:USTF0",1756414510015,1.50619581,112000.0,111990.0,0.75685901]
["bitfinex-derivatives","BTCF0:USTF0",1756414510016,1.50599581,112000.0,111990.0,0.75685901]
["bitfinex-derivatives","BTCF0:USTF0",1756414510221,1.50599111,112000.0,111990.0,0.75685901]
["bitfinex-derivatives","BTCF0:USTF0",1756414510819,1.50599111,112000.0,111990.0,0.75885901]
["bitfinex-derivatives","BTCF0:USTF0",1756414511020,1.50599111,112000.0,111990.0,0.75985901]
["bitfinex-derivatives","BTCF0:USTF0",1756414512425,1.50599111,112000.0,111990.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1756414512725,1.50599111,112000.0,111990.0,0.66477371]
["bitfinex-derivatives","BTCF0:USTF0",1756414513422,0.9634974,112000.0,111990.0,0.66477371]
["bitfinex-derivatives","BTCF0:USTF0",1756414513621,1.50599111,112000.0,111990.0,0.66477371]
["bitfinex-derivatives","BTCF0:USTF0",1756414514127,0.9634974,112000.0,111990.0,0.75985911]
["bitfinex-derivatives","BTCF0:USTF0",1756414514330,1.50599111,112000.0,111990.0,0.75985911]
["bitfinex-derivatives","BTCF0:USTF0",1756414516320,0.1299374,112000.0,111990.0,0.75985911]
["bitfinex-derivatives","BTCF0:USTF0",1756414516526,1.50551111,112000.0,111990.0,0.75985911]
["bitfinex-derivatives","BTCF0:USTF0",1756414516727,1.50535111,112000.0,111990.0,0.75985911]
["bitfinex-derivatives","BTCF0:USTF0",1756414517418,0.67243111,112000.0,111990.0,0.75985911]
["bitfinex-derivatives","BTCF0:USTF0",1756414517624,0.04066,112000.0,111990.0,0.64985911]
["bitfinex-derivatives","BTCF0:USTF0",1756414517826,0.8737,112000.0,111990.0,1.50235282]
["bitfinex-derivatives","BTCF0:USTF0",1756414518023,0.85138719,112010.0,112000.0,0.1043574]
["bitfinex-derivatives","BTCF0:USTF0",1756414518227,0.85138719,112010.0,112000.0,0.98685111]
["bitfinex-derivatives","BTCF0:USTF0",1756414518228,0.86760719,112010.0,112000.0,0.98685111]
["bitfinex-derivatives","BTCF0:USTF0",1756414518828,0.03448719,112010.0,112000.0,0.98685111]
["bitfinex-derivatives","BTCF0:USTF0",1756414520126,0.05892719,112010.0,112000.0,0.98685111]
["bitfinex-derivatives","BTCF0:USTF0",1756414520329,0.05892719,112010.0,112000.0,0.64685111]
["bitfinex-derivatives","BTCF0:USTF0",1756414520628,0.05892719,112010.0,112000.0,0.99685111]
["bitfinex-derivatives","BTCF0:USTF0",1756414521728,0.05892719,112010.0,112000.0,0.64685111]
["bitfinex-derivatives","BTCF0:USTF0",1756414522029,0.05892719,112010.0,112000.0,0.99685111]
["bitfinex-derivatives","BTCF0:USTF0",1756414524726,0.6906902,112010.0,112000.0,0.0892772]
["bitfinex-derivatives","BTCF0:USTF0",1756414524931,0.6906902,112010.0,112000.0,0.64105091]
["bitfinex-derivatives","BTCF0:USTF0",1756414525130,0.6906902,112010.0,112000.0,0.64685091]
["bitfinex-derivatives","BTCF0:USTF0",1756414526129,0.9406902,112010.0,112000.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1756414526328,0.1299372,112000.0,111990.0,0.64685411]
["bitfinex-derivatives","BTCF0:USTF0",1756414526537,1.50479091,112000.0,111990.0,0.83685411]
["bitfinex-derivatives","BTCF0:USTF0",1756414527332,0.9622972,112000.0,111990.0,0.77679075]
["bitfinex-derivatives","BTCF0:USTF0",1756414527534,0.9622972,112000.0,111990.0,0.77779075]
["bitfinex-derivatives","BTCF0:USTF0",1756414527726,0.9622972,112000.0,111990.0,0.77979075]
["bitfinex-derivatives","BTCF0:USTF0",1756414530537,0.04066,112000.0,111990.0,0.77979075]
["bitfinex-derivatives","BTCF0:USTF0",1756414530736,0.87242,112000.0,111990.0,0.77979075]
["bitfinex-derivatives","BTCF0:USTF0",1756414531036,0.9616974,112000.0,111990.0,0.77979075]
["bitfinex-derivatives","BTCF0:USTF0",1756414534039,0.04066,112000.0,111990.0,0.77979075]
["bitfinex-derivatives","BTCF0:USTF0",1756414534435,0.87134,112000.0,111990.0,0.77979075]
["bitfinex-derivatives","BTCF0:USTF0",1756414535437,0.04066,112000.0,111990.0,0.77979075]
["bitfinex-derivatives","BTCF0:USTF0",1756414535637,1.24082249,112010.0,112000.0,0.1043574]
["bitfinex-derivatives","BTCF0:USTF0",1756414535834,1.15154719,112010.0,112000.0,0.90678775]
["bitfinex-derivatives","BTCF0:USTF0",1756414536032,1.15150719,112010.0,112000.0,0.90678775]
["bitfinex-derivatives","BTCF0:USTF0",1756414537632,1.15150719,112010.0,112000.0,0.1043574]
["bitfinex-derivatives","BTCF0:USTF0",1756414537832,1.15150719,112010.0,112000.0,0.89678775]
["bitfinex-derivatives","BTCF0:USTF0",1756414540139,1.12841719,112010.0,112000.0,1.14678775]
["bitfinex-derivatives","BTCF0:USTF0",1756414540438,1.15114719,112010.0,112000.0,1.14678775]
["bitfinex-derivatives","BTCF0:USTF0",1756414546236,1.15114719,112010.0,112000.0,0.83678775]
["bitfinex-derivatives","BTCF0:USTF0",1756414546539,1.15114719,112010.0,112000.0,1.15678775]
["bitfinex-derivatives","BTCF0:USTF0",1756414546744,1.15114719,112010.0,112000.0,0.3543574]
["bitfinex-derivatives","BTCF0:USTF0",1756414546942,1.15114719,112010.0,112000.0,0.7043574]
["bitfinex-derivatives","BTCF0:USTF0",1756414547240,1.15114719,112010.0,112000.0,1.15678775]
["bitfinex-derivatives","BTCF0:USTF0",1756414547444,1.15114719,112010.0,112000.0,1.21694268]
["bitfinex-derivatives","BTCF0:USTF0",1756414549142,1.15114719,112010.0,112000.0,0.89694268]
["bitfinex-derivatives","BTCF0:USTF0",1756414549440,1.15114719,112010.0,112000.0,1.21694268]
["bitfinex-derivatives","BTCF0:USTF0",1756414553241,1.15114719,112010.0,112000.0,0.96694268]
["bitfinex-derivatives","BTCF0:USTF0",1756414555241,1.15114719,112010.0,112000.0,0.1043574]
["bitfinex-derivatives","BTCF0:USTF0",1756414555442,1.15114719,112010.0,112000.0,0.98694268]
["bitfinex-derivatives","BTCF0:USTF0",1756414558443,0.32002719,112010.0,112000.0,0.1043574]
["bitfinex-derivatives","BTCF0:USTF0",1756414558650,0.12815741,112020.0,112010.0,0.0892695]
["bitfinex-derivatives","BTCF0:USTF0",1756414558835,0.95599741,112020.0,112010.0,0.99693478]
["bitfinex-derivatives","BTCF0:USTF0",1756414559938,0.95699741,112020.0,112010.0,1.00581305]
["bitfinex-derivatives","BTCF0:USTF0",1756414560139,0.95799741,112020.0,112010.0,1.00581305]
["bitfinex-derivatives","BTCF0:USTF0",1756414560439,0.95799741,112020.0,112010.0,0.65581305]
["bitfinex-derivatives","BTCF0:USTF0",1756414560647,0.95799741,112020.0,112010.0,0.96581305]
["bitfinex-derivatives","BTCF0:USTF0",1756414561446,0.13015741,112020.0,112010.0,0.96581305]
["bitfinex-derivatives","BTCF0:USTF0",1756414562050,0.13015741,112020.0,112010.0,1.50839833]
["bitfinex-derivatives","BTCF0:USTF0",1756414562255,0.13015741,112020.0,112010.0,0.96581305]
["bitfinex-derivatives","BTCF0:USTF0",1756414562739,0.05978407,112020.0,112010.0,1.50839833]
["bitfinex-derivatives","BTCF0:USTF0",1756414562939,0.05978407,112020.0,112010.0,0.96581305]
["bitfinex-derivatives","BTCF0:USTF0",1756414563446,0.05978407,112020.0,112010.0,1.79305305]
["bitfinex-derivatives","BTCF0:USTF0",1756414569353,0.05978407,112020.0,112010.0,0.96581305]
["bitfinex-derivatives","BTCF0:USTF0",1756414569555,0.05978407,112020.0,112010.0,1.79233305]
["bitfinex-derivatives","BTCF0:USTF0",1756414570256,0.05878407,112020.0,112010.0,1.79233305]
["bitfinex-derivatives","BTCF0:USTF0",1756414571059,0.05778407,112020.0,112010.0,1.79233305]
["bitfinex-derivatives","BTCF0:USTF0",1756414573960,0.05778407,112020.0,112010.0,0.96581305]
["bitfinex-derivatives","BTCF0:USTF0",1756414574258,0.05778407,112020.0,112010.0,1.79133305]
["bitfinex-derivatives","BTCF0:USTF0",1756414576866,0.05778407,112020.0,112010.0,0.96581305]
["bitfinex-derivatives","BTCF0:USTF0",1756414577056,0.05778407,112020.0,112010.0,1.82121305]
["bitfinex-derivatives","BTCF0:USTF0",1756414578966,0.05778407,112020.0,112010.0,1.49121305]
["bitfinex-derivatives","BTCF0:USTF0",1756414579166,0.05778407,112020.0,112010.0,1.81121305]
["bitfinex-derivatives","BTCF0:USTF0",1756414581768,0.05778407,112020.0,112010.0,1.80233478]
["bitfinex-derivatives","BTCF0:USTF0",1756414582867,0.05778407,112020.0,112010.0,1.54233478]
["bitfinex-derivatives","BTCF0:USTF0",1756414583168,0.05778407,112020.0,112010.0,1.81233478]
["bitfinex-derivatives","BTCF0:USTF0",1756414583566,0.05778407,112020.0,112010.0,1.82114506]
["bitfinex-derivatives","BTCF0:USTF0",1756414584063,0.05778407,112020.0,112010.0,0.99574506]
["bitfinex-derivatives","BTCF0:USTF0",1756414584367,0.05778407,112020.0,112010.0,1.82014506]
["bitfinex-derivatives","BTCF0:USTF0",1756414586766,0.05778407,112020.0,112010.0,0.45315978]
["bitfinex-derivatives","BTCF0:USTF0",1756414587068,0.05778407,112020.0,112010.0,1.81958506]
["bitfinex-derivatives","BTCF0:USTF0",1756414590669,0.03505407,112020.0,112010.0,1.81958506]
["bitfinex-derivatives","BTCF0:USTF0",1756414593671,0.03505407,112020.0,112010.0,1.27699978]
["bitfinex-derivatives","BTCF0:USTF0",1756414593873,0.03505407,112020.0,112010.0,1.81958506]
["bitfinex-derivatives","BTCF0:USTF0",1756414595876,0.03505407,112020.0,112010.0,0.99574506]
["bitfinex-derivatives","BTCF0:USTF0",1756414596174,0.05779407,112020.0,112010.0,1.8200516]
["bitfinex-derivatives","BTCF0:USTF0",1756414597470,0.03505407,112020.0,112010.0,1.8200516]
["bitfinex-derivatives","BTCF0:USTF0",1756414600180,0.03505407,112020.0,112010.0,0.9960116]
["bitfinex-derivatives","BTCF0:USTF0",1756414600474,0.03505407,112020.0,112010.0,1.8199716]
["bitfinex-derivatives","BTCF0:USTF0",1756414605276,0.03505407,112020.0,112010.0,0.98693478]
["bitfinex-derivatives","BTCF0:USTF0",1756414605480,0.05779407,112020.0,112010.0,1.81021478]
["bitfinex-derivatives","BTCF0:USTF0",1756414606679,0.03505407,112020.0,112010.0,1.81021478]
["bitfinex-derivatives","BTCF0:USTF0",1756414608383,0.03505407,112020.0,112010.0,1.81900705]
["bitfinex-derivatives","BTCF0:USTF0",1756414608684,0.03505407,112020.0,112010.0,0.99572705]
["bitfinex-derivatives","BTCF0:USTF0",1756414608881,0.03505407,112020.0,112010.0,1.80989478]
["bitfinex-derivatives","BTCF0:USTF0",1756414609875,0.85037935,112020.0,112010.0,0.98693478]
["bitfinex-derivatives","BTCF0:USTF0",1756414610070,0.93964065,112020.0,112010.0,0.98693478]
["bitfinex-derivatives","BTCF0:USTF0",1756414612282,0.94064065,112020.0,112010.0,0.98693478]
["bitfinex-derivatives","BTCF0:USTF0",1756414612981,0.94164065,112020.0,112010.0,0.98693478]
["bitfinex-derivatives","BTCF0:USTF0",1756414613182,0.69164065,112020.0,112010.0,0.98693478]
["bitfinex-derivatives","BTCF0:USTF0",1756414613384,0.76392755,112020.0,112010.0,0.98693478]
["bitfinex-derivatives","BTCF0:USTF0",1756414613778,0.22134227,112020.0,112010.0,0.98693478]
["bitfinex-derivatives","BTCF0:USTF0",1756414614180,0.74410348,112020.0,112010.0,0.98693478]
["bitfinex-derivatives","BTCF0:USTF0",1756414620593,0.2015182,112020.0,112010.0,0.98693478]
["bitfinex-derivatives","BTCF0:USTF0",1756414620891,1.56602348,112020.0,112010.0,0.98693478]
["bitfinex-derivatives","BTCF0:USTF0",1756414621788,1.56602348,112020.0,112010.0,0.89766528]
["bitfinex-derivatives","BTCF0:USTF0",1756414621986,2.35981876,112020.0,112010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1756414622183,0.1055893,112010.0,112000.0,0.64694188]
["bitfinex-derivatives","BTCF0:USTF0",1756414622388,0.6899737,112010.0,112000.0,0.90694188]
["bitfinex-derivatives","BTCF0:USTF0",1756414623290,0.6899737,112010.0,112000.0,0.3643566]
["bitfinex-derivatives","BTCF0:USTF0",1756414623693,0.9399737,112010.0,112000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1756414623887,0.9399737,112010.0,112000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756414624393,0.9399737,112010.0,112000.0,0.1292772]
["bitfinex-derivatives","BTCF0:USTF0",1756414624893,0.9399737,112010.0,112000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756414625489,0.9399737,112010.0,112000.0,0.1292771]
["bitfinex-derivatives","BTCF0:USTF0",1756414626291,0.9399737,112010.0,112000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756414626897,1.2037737,112010.0,112000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756414627092,1.2037737,112010.0,112000.0,0.1292775]
["bitfinex-derivatives","BTCF0:USTF0",1756414627799,1.2037737,112010.0,112000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756414631291,0.9537737,112010.0,112000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756414635598,0.9399737,112010.0,112000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756414635798,0.1295554,111990.0,111980.0,0.1043681]
["bitfinex-derivatives","BTCF0:USTF0",1756414636096,1.49418068,111990.0,111980.0,0.97695338]
["bitfinex-derivatives","BTCF0:USTF0",1756414637095,1.49418068,111990.0,111980.0,0.97895338]
["bitfinex-derivatives","BTCF0:USTF0",1756414637302,1.49418068,111990.0,111980.0,0.98195338]
["bitfinex-derivatives","BTCF0:USTF0",1756414637503,1.50312466,111990.0,111980.0,0.98195338]
["bitfinex-derivatives","BTCF0:USTF0",1756414639900,1.50316466,111990.0,111980.0,0.98195338]
["bitfinex-derivatives","BTCF0:USTF0",1756414645606,0.96057938,111990.0,111980.0,0.98195338]
["bitfinex-derivatives","BTCF0:USTF0",1756414645901,0.9516354,111990.0,111980.0,0.98195338]
["bitfinex-derivatives","BTCF0:USTF0",1756414646206,1.49422068,111990.0,111980.0,0.98195338]
["bitfinex-derivatives","BTCF0:USTF0",1756414646700,0.9516354,111990.0,111980.0,0.98195338]
["bitfinex-derivatives","BTCF0:USTF0",1756414646905,1.49422068,111990.0,111980.0,0.98195338]
["bitfinex-derivatives","BTCF0:USTF0",1756414647808,0.9516354,111990.0,111980.0,0.98195338]
["bitfinex-derivatives","BTCF0:USTF0",1756414648004,1.49422068,111990.0,111980.0,0.98195338]
["bitfinex-derivatives","BTCF0:USTF0",1756414648309,0.1295554,111990.0,111980.0,0.98195338]
["bitfinex-derivatives","BTCF0:USTF0",1756414648608,1.49422068,111990.0,111980.0,0.98195338]
["bitfinex-derivatives","BTCF0:USTF0",1756414649613,0.67214068,111990.0,111980.0,0.98195338]
["bitfinex-derivatives","BTCF0:USTF0",1756414649809,1.49422068,111990.0,111980.0,0.98195338]
["bitfinex-derivatives","BTCF0:USTF0",1756414650213,0.9518354,111990.0,111980.0,0.98195338]
["bitfinex-derivatives","BTCF0:USTF0",1756414650512,1.49442068,111990.0,111980.0,0.98195338]
["bitfinex-derivatives","BTCF0:USTF0",1756414651204,2.03700596,111990.0,111980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756414651412,2.05531486,111990.0,111980.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1756414651612,2.05531486,111990.0,111980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756414652316,1.51396958,111990.0,111980.0,0.54758528]
["bitfinex-derivatives","BTCF0:USTF0",1756414652511,2.05655486,111990.0,111980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756414652716,2.05655486,111990.0,111980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756414652717,2.05755486,111990.0,111980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756414653016,1.51496958,111990.0,111980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756414653312,1.51496958,111990.0,111970.0,0.63188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414653313,0.02491,111980.0,111970.0,0.63188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414653518,1.40688528,111980.0,111970.0,0.97188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414654511,1.40788528,111980.0,111970.0,0.97188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414655014,1.40764528,111980.0,111970.0,0.97188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414656118,1.49693888,111980.0,111970.0,0.97188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414656417,1.49793888,111980.0,111970.0,0.97188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414656918,0.9553536,111980.0,111970.0,0.97188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414657118,1.49793888,111980.0,111970.0,0.97188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414657819,1.49793888,111980.0,111970.0,0.4293003]
["bitfinex-derivatives","BTCF0:USTF0",1756414658026,1.49793888,111980.0,111970.0,0.97188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414659015,0.9553536,111980.0,111970.0,0.97188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414659415,1.49793888,111980.0,111970.0,0.97188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414659923,0.9553536,111980.0,111970.0,0.97188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414660222,1.49793888,111980.0,111970.0,0.97188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414662122,1.49793888,111980.0,111970.0,0.4293003]
["bitfinex-derivatives","BTCF0:USTF0",1756414662319,1.49793888,111980.0,111970.0,0.97188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414663222,1.49793888,111980.0,111970.0,0.4293003]
["bitfinex-derivatives","BTCF0:USTF0",1756414663726,1.49793888,111980.0,111970.0,0.97188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414664626,0.9553536,111980.0,111970.0,0.97188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414664926,1.49793888,111980.0,111970.0,0.97188558]
["bitfinex-derivatives","BTCF0:USTF0",1756414665422,0.58500528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414665627,1.40936528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414666126,1.49865868,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414666827,1.40932528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414667029,1.49861868,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414669630,1.49861868,111980.0,111970.0,0.4293013]
["bitfinex-derivatives","BTCF0:USTF0",1756414669830,1.49861868,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414671734,0.04242,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414672034,0.41614,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414672436,0.41614,111980.0,111970.0,0.4293013]
["bitfinex-derivatives","BTCF0:USTF0",1756414672623,0.41614,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414672825,1.04801868,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414673026,1.04801868,111980.0,111970.0,0.4293013]
["bitfinex-derivatives","BTCF0:USTF0",1756414673221,0.5054334,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414673422,1.04801868,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414677037,0.95872528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414677335,0.95872528,111980.0,111970.0,0.4293013]
["bitfinex-derivatives","BTCF0:USTF0",1756414677528,0.95872528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414678135,0.04242,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414678336,1.40872528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414683230,0.86614,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414683433,1.40872528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414686541,0.86614,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414686746,1.40872528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414690746,1.40872528,111980.0,111970.0,0.4293013]
["bitfinex-derivatives","BTCF0:USTF0",1756414690945,1.40872528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414692144,1.40872528,111980.0,111970.0,0.4293013]
["bitfinex-derivatives","BTCF0:USTF0",1756414692350,1.40872528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414692850,0.04242,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414693042,1.40736528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414693844,0.86478,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414695441,1.40736528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414698948,1.49665868,111980.0,111970.0,0.4293013]
["bitfinex-derivatives","BTCF0:USTF0",1756414699251,1.49665868,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414699751,1.49665868,111980.0,111970.0,0.4293013]
["bitfinex-derivatives","BTCF0:USTF0",1756414700050,1.49665868,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414701051,1.49665868,111980.0,111970.0,0.4293013]
["bitfinex-derivatives","BTCF0:USTF0",1756414701249,1.49665868,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414702452,0.9540734,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414702753,1.49665868,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414704751,1.49665868,111980.0,111970.0,0.4293013]
["bitfinex-derivatives","BTCF0:USTF0",1756414705153,1.49665868,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414715276,0.1317134,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414715475,0.86514,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414715675,1.40772528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414717176,1.49701868,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414718377,0.58500528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414718578,1.40796528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414721485,1.49725868,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414721872,1.40796528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414722072,1.40740528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414722276,0.86482,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414727986,0.86482,111980.0,111970.0,0.4293013]
["bitfinex-derivatives","BTCF0:USTF0",1756414728185,1.40740528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414730684,0.04242,111980.0,111970.0,0.4293013]
["bitfinex-derivatives","BTCF0:USTF0",1756414730882,0.86482,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414734685,0.86482,111980.0,111970.0,0.4293013]
["bitfinex-derivatives","BTCF0:USTF0",1756414734890,1.40740528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414735984,0.86482,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414738596,1.40740528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414738795,0.58500528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414738996,1.40896528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414739897,0.86638,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414740195,1.40896528,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414740899,1.49825868,111980.0,111970.0,0.97188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414741085,1.49825868,111980.0,111970.0,0.4293014]
["bitfinex-derivatives","BTCF0:USTF0",1756414741291,1.49825868,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414741592,0.58500528,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414741795,1.40900528,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414742598,1.40800528,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414742798,1.74729868,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414744595,1.74929868,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414746001,1.74929868,111980.0,111970.0,0.4293014]
["bitfinex-derivatives","BTCF0:USTF0",1756414746200,1.74929868,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414749804,0.92529868,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414749995,0.83600528,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414750200,1.66036528,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414750803,1.74965858,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414754506,0.92529858,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414754699,1.74969858,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414756404,1.2071133,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414756606,1.74969858,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414757502,1.2071133,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414757805,1.74969858,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414759505,1.2071133,111980.0,111970.0,0.99186814]
["bitfinex-derivatives","BTCF0:USTF0",1756414759701,1.65856528,111980.0,111970.0,0.99186814]
["bitfinex-derivatives","BTCF0:USTF0",1756414760605,1.11598,111980.0,111970.0,0.99186814]
["bitfinex-derivatives","BTCF0:USTF0",1756414760809,1.65856528,111980.0,111970.0,0.99186814]
["bitfinex-derivatives","BTCF0:USTF0",1756414761006,1.65756528,111980.0,111970.0,0.99186814]
["bitfinex-derivatives","BTCF0:USTF0",1756414761403,1.74685868,111980.0,111970.0,0.99186814]
["bitfinex-derivatives","BTCF0:USTF0",1756414764810,1.65756528,111980.0,111970.0,0.99186814]
["bitfinex-derivatives","BTCF0:USTF0",1756414765604,1.65756528,111980.0,111970.0,0.44928286]
["bitfinex-derivatives","BTCF0:USTF0",1756414765810,1.65756528,111980.0,111970.0,0.99186814]
["bitfinex-derivatives","BTCF0:USTF0",1756414767209,1.74685868,111980.0,111970.0,0.99186814]
["bitfinex-derivatives","BTCF0:USTF0",1756414768307,1.74685868,111980.0,111970.0,0.44928286]
["bitfinex-derivatives","BTCF0:USTF0",1756414768610,1.74685868,111980.0,111970.0,0.99186814]
["bitfinex-derivatives","BTCF0:USTF0",1756414769512,1.2042734,111980.0,111970.0,0.99186814]
["bitfinex-derivatives","BTCF0:USTF0",1756414769816,1.65716528,111980.0,111970.0,0.99186814]
["bitfinex-derivatives","BTCF0:USTF0",1756414770113,0.29142,111980.0,111970.0,0.99186814]
["bitfinex-derivatives","BTCF0:USTF0",1756414770305,1.65868528,111980.0,111970.0,0.99186814]
["bitfinex-derivatives","BTCF0:USTF0",1756414770506,1.74797868,111980.0,111970.0,0.99186814]
["bitfinex-derivatives","BTCF0:USTF0",1756414773318,1.74797868,111980.0,111970.0,0.44928286]
["bitfinex-derivatives","BTCF0:USTF0",1756414773615,1.74797868,111980.0,111970.0,0.99186814]
["bitfinex-derivatives","BTCF0:USTF0",1756414779714,1.74797868,111980.0,111970.0,0.44928286]
["bitfinex-derivatives","BTCF0:USTF0",1756414779924,1.74797868,111980.0,111970.0,0.99186814]
["bitfinex-derivatives","BTCF0:USTF0",1756414790434,1.74797868,111980.0,111970.0,0.44928286]
["bitfinex-derivatives","BTCF0:USTF0",1756414790634,1.74797868,111980.0,111970.0,0.4293014]
["bitfinex-derivatives","BTCF0:USTF0",1756414790834,1.74797868,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414791435,1.2053934,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414791634,1.74797868,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414793143,1.49797868,111980.0,111970.0,0.97188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414793837,0.9553934,111980.0,111970.0,0.0893014]
["bitfinex-derivatives","BTCF0:USTF0",1756414794041,1.49797868,111980.0,111970.0,0.63188668]
["bitfinex-derivatives","BTCF0:USTF0",1756414794641,1.49797868,111980.0,111970.0,0.54258528]
["bitfinex-derivatives","BTCF0:USTF0",1756414794836,0.1278293,111960.0,111950.0,0.792629]
["bitfinex-derivatives","BTCF0:USTF0",1756414795042,1.49565458,111960.0,111950.0,1.142629]
["bitfinex-derivatives","BTCF0:USTF0",1756414795536,1.49553458,111960.0,111950.0,0.98190258]
["bitfinex-derivatives","BTCF0:USTF0",1756414796037,1.49549458,111960.0,111950.0,0.98190258]
["bitfinex-derivatives","BTCF0:USTF0",1756414796941,1.49549458,111960.0,111950.0,0.98490258]
["bitfinex-derivatives","BTCF0:USTF0",1756414797342,1.49549458,111960.0,111950.0,0.98590258]
["bitfinex-derivatives","BTCF0:USTF0",1756414797542,1.49549458,111960.0,111950.0,0.4433173]
["bitfinex-derivatives","BTCF0:USTF0",1756414797744,1.49549458,111960.0,111950.0,0.98590258]
["bitfinex-derivatives","BTCF0:USTF0",1756414798245,1.49549458,111960.0,111950.0,0.98490258]
["bitfinex-derivatives","BTCF0:USTF0",1756414799239,1.49549458,111960.0,111950.0,0.98190258]
["bitfinex-derivatives","BTCF0:USTF0",1756414799438,1.49549458,111960.0,111950.0,0.98390258]
["bitfinex-derivatives","BTCF0:USTF0",1756414799743,1.49549458,111960.0,111950.0,0.95890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414800641,1.49549458,111960.0,111950.0,0.4163173]
["bitfinex-derivatives","BTCF0:USTF0",1756414800845,1.49549458,111960.0,111950.0,0.95890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414801238,1.49549458,111960.0,111950.0,0.4163173]
["bitfinex-derivatives","BTCF0:USTF0",1756414801438,1.56788451,111960.0,111950.0,0.95890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414801646,1.02529923,111960.0,111950.0,0.95890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414801840,1.56788451,111960.0,111950.0,0.95890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414804245,0.93542993,111960.0,111950.0,0.95890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414804446,1.47845521,111960.0,111950.0,0.95890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414805146,1.56776551,111960.0,111950.0,0.95890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414810154,1.02518023,111960.0,111950.0,0.95890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414810353,1.56776551,111960.0,111950.0,0.95890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414813558,1.56776551,111960.0,111950.0,0.60890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414813756,1.56776551,111960.0,111950.0,0.1763173]
["bitfinex-derivatives","BTCF0:USTF0",1756414813956,1.56776551,111960.0,111950.0,0.71890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414818255,1.02518023,111960.0,111950.0,0.71890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414818456,1.56776551,111960.0,111950.0,0.71890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414820862,1.57677941,111960.0,111950.0,0.1763173]
["bitfinex-derivatives","BTCF0:USTF0",1756414821060,1.57677941,111960.0,111950.0,0.71890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414821258,1.56776551,111960.0,111950.0,0.71890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414823353,1.56776551,111960.0,111950.0,0.1763173]
["bitfinex-derivatives","BTCF0:USTF0",1756414823556,1.56776551,111960.0,111950.0,0.71890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414824464,1.57666211,111960.0,111950.0,0.71890258]
["bitfinex-derivatives","BTCF0:USTF0",1756414832562,1.57666211,111960.0,111950.0,0.65458528]
["bitfinex-derivatives","BTCF0:USTF0",1756414832769,1.57666211,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414833866,1.56572551,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414838068,1.57490147,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414838573,1.56572551,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414839671,0.74280551,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414839862,1.56572551,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414840670,1.56572551,111960.0,111950.0,0.2013176]
["bitfinex-derivatives","BTCF0:USTF0",1756414840871,1.56572551,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414843270,1.56572551,111960.0,111950.0,0.2013176]
["bitfinex-derivatives","BTCF0:USTF0",1756414843471,1.56572551,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414849774,0.74280551,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414849974,1.56564551,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414850880,0.74280551,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414851072,1.56564551,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414853978,1.02306023,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414854169,1.56564551,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414855179,0.74280551,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414855376,1.47629521,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414857178,1.56560461,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414858979,1.02301933,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414859279,1.56560461,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414859783,1.02301933,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414860082,1.56560461,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414861183,0.74280461,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414861374,1.56556461,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414862182,1.56556461,111960.0,111950.0,0.2013176]
["bitfinex-derivatives","BTCF0:USTF0",1756414862482,1.56556461,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414863182,1.02297933,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414863385,1.56556461,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414866188,1.56556461,111960.0,111950.0,0.2013176]
["bitfinex-derivatives","BTCF0:USTF0",1756414866380,1.56556461,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414867489,1.02297933,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414867691,1.56556461,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414868592,1.02297933,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414868788,1.56556461,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414870594,1.02297933,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414870795,1.56556461,111960.0,111950.0,0.74390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414871392,0.03852,111960.0,111950.0,0.99390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414871595,0.86116,111960.0,111950.0,0.99390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414871899,0.03852,111960.0,111950.0,0.99390288]
["bitfinex-derivatives","BTCF0:USTF0",1756414872400,0.03852,111960.0,111950.0,0.99310288]
["bitfinex-derivatives","BTCF0:USTF0",1756414876109,0.03852,111960.0,111950.0,1.81566288]
["bitfinex-derivatives","BTCF0:USTF0",1756414876902,0.03852,111960.0,111950.0,0.99310288]
["bitfinex-derivatives","BTCF0:USTF0",1756414886911,0.01547,111960.0,111950.0,0.99310288]
["bitfinex-derivatives","BTCF0:USTF0",1756414892012,0.1047795,111960.0,111950.0,0.99310288]
["bitfinex-derivatives","BTCF0:USTF0",1756414893318,0.1047795,111960.0,111950.0,0.4505176]
["bitfinex-derivatives","BTCF0:USTF0",1756414893507,0.1047795,111960.0,111950.0,1.81538288]
["bitfinex-derivatives","BTCF0:USTF0",1756414894015,0.1292495,111960.0,111950.0,1.81538288]
["bitfinex-derivatives","BTCF0:USTF0",1756414895217,0.1047795,111960.0,111950.0,1.81538288]
["bitfinex-derivatives","BTCF0:USTF0",1756414895711,0.01547,111960.0,111950.0,1.81538288]
["bitfinex-derivatives","BTCF0:USTF0",1756414896218,0.1047795,111960.0,111950.0,1.81538288]
["bitfinex-derivatives","BTCF0:USTF0",1756414896711,0.01547,111960.0,111950.0,1.81538288]
["bitfinex-derivatives","BTCF0:USTF0",1756414898015,0.04275696,111970.0,111960.0,0.0893093]
["bitfinex-derivatives","BTCF0:USTF0",1756414898216,0.03447696,111970.0,111960.0,1.17447986]
["bitfinex-derivatives","BTCF0:USTF0",1756414898718,0.03447696,111970.0,111960.0,0.0893093]
["bitfinex-derivatives","BTCF0:USTF0",1756414898911,0.05894696,111970.0,111960.0,0.63189458]
["bitfinex-derivatives","BTCF0:USTF0",1756414899308,0.03547696,111970.0,111960.0,0.63189458]
["bitfinex-derivatives","BTCF0:USTF0",1756414899512,0.03547696,111970.0,111960.0,1.17447986]
["bitfinex-derivatives","BTCF0:USTF0",1756414901816,0.03547696,111970.0,111960.0,0.0893093]
["bitfinex-derivatives","BTCF0:USTF0",1756414902020,0.05994696,111970.0,111960.0,1.17447986]
["bitfinex-derivatives","BTCF0:USTF0",1756414902418,0.04166,111970.0,111960.0,1.17447986]
["bitfinex-derivatives","BTCF0:USTF0",1756414903122,0.01719,111970.0,111960.0,1.17447986]
["bitfinex-derivatives","BTCF0:USTF0",1756414903316,0.04166,111970.0,111960.0,1.17447986]
["bitfinex-derivatives","BTCF0:USTF0",1756414904721,0.04166,111970.0,111960.0,1.50447986]
["bitfinex-derivatives","BTCF0:USTF0",1756414907223,0.01719,111970.0,111960.0,1.50447986]
["bitfinex-derivatives","BTCF0:USTF0",1756414907722,0.04166,111970.0,111960.0,1.50447986]
["bitfinex-derivatives","BTCF0:USTF0",1756414909627,0.01719,111970.0,111960.0,1.50447986]
["bitfinex-derivatives","BTCF0:USTF0",1756414911629,0.04166,111970.0,111960.0,0.4193093]
["bitfinex-derivatives","BTCF0:USTF0",1756414911832,0.04166,111970.0,111960.0,2.32643986]
["bitfinex-derivatives","BTCF0:USTF0",1756414912329,0.01719,111970.0,111960.0,2.32643986]
["bitfinex-derivatives","BTCF0:USTF0",1756414915429,0.01719,111970.0,111960.0,0.4193093]
["bitfinex-derivatives","BTCF0:USTF0",1756414915629,0.01719,111970.0,111960.0,2.32635986]
["bitfinex-derivatives","BTCF0:USTF0",1756414918834,0.001,111970.0,111960.0,2.32635986]
["bitfinex-derivatives","BTCF0:USTF0",1756414919932,0.001,111970.0,111960.0,1.50447986]
["bitfinex-derivatives","BTCF0:USTF0",1756414920132,0.001,111970.0,111960.0,2.32627986]
["bitfinex-derivatives","BTCF0:USTF0",1756414920637,0.001,111970.0,111960.0,1.50447986]
["bitfinex-derivatives","BTCF0:USTF0",1756414920933,0.001,111970.0,111960.0,2.32627986]
["bitfinex-derivatives","BTCF0:USTF0",1756414922736,0.04178,111970.0,111960.0,1.2411093]
["bitfinex-derivatives","BTCF0:USTF0",1756414922931,0.04178,111970.0,111960.0,2.32627986]
["bitfinex-derivatives","BTCF0:USTF0",1756414923133,0.01681,111970.0,111960.0,2.32627986]
["bitfinex-derivatives","BTCF0:USTF0",1756414923837,0.04178,111970.0,111960.0,2.32623986]
["bitfinex-derivatives","BTCF0:USTF0",1756414924636,0.001,111970.0,111960.0,2.32623986]
["bitfinex-derivatives","BTCF0:USTF0",1756414926938,0.001,111970.0,111960.0,1.50447986]
["bitfinex-derivatives","BTCF0:USTF0",1756414927138,0.001,111970.0,111960.0,2.32619986]
["bitfinex-derivatives","BTCF0:USTF0",1756414927938,0.001,111970.0,111960.0,1.2410293]
["bitfinex-derivatives","BTCF0:USTF0",1756414928138,0.001,111970.0,111960.0,2.32619986]
["bitfinex-derivatives","BTCF0:USTF0",1756414929039,0.04178,111970.0,111960.0,0.4193093]
["bitfinex-derivatives","BTCF0:USTF0",1756414929228,0.04178,111970.0,111960.0,2.32619986]
["bitfinex-derivatives","BTCF0:USTF0",1756414929432,0.01681,111970.0,111960.0,2.32619986]
["bitfinex-derivatives","BTCF0:USTF0",1756414931341,0.01681,111970.0,111960.0,1.2410293]
["bitfinex-derivatives","BTCF0:USTF0",1756414931541,0.01681,111970.0,111960.0,2.32619986]
["bitfinex-derivatives","BTCF0:USTF0",1756414934047,0.001,111970.0,111960.0,2.32619986]
["bitfinex-derivatives","BTCF0:USTF0",1756414934344,0.001,111970.0,111960.0,2.32615986]
["bitfinex-derivatives","BTCF0:USTF0",1756414935146,0.6907418,111980.0,111970.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1756414935344,0.6907418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414936448,0.14815652,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414936651,0.6927418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414936947,0.6937418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414937846,0.15115652,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414938048,0.6937418,111980.0,111970.0,0.6407289]
["bitfinex-derivatives","BTCF0:USTF0",1756414938948,0.6917418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414939150,0.6927418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414940249,0.15015652,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414940448,0.6927418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414940750,0.6927418,111980.0,111970.0,0.64079962]
["bitfinex-derivatives","BTCF0:USTF0",1756414940945,0.6917418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414941152,0.6937418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414941753,0.6927418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414942549,0.6937418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414943753,0.6937418,111980.0,111970.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1756414943952,0.6937418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414945056,0.15115652,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414945249,0.6937418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414947351,0.6917418,111980.0,111970.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1756414947557,0.6927418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414947961,0.6927418,111980.0,111970.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1756414948261,0.6927418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414948449,0.6937418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414952161,0.6937418,111980.0,111970.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1756414952562,0.6937418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414956866,1.5153018,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414958872,1.5153018,111980.0,111970.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1756414959064,1.5153018,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414968673,0.6937418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414968872,1.5152218,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414972573,1.5151818,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414972775,1.5151818,111980.0,111970.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1756414972971,1.5151818,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414975281,1.5151818,111980.0,111970.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1756414975578,1.5151818,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414975875,1.5151818,111980.0,111970.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1756414976076,1.5151818,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414977280,1.5151818,111980.0,111970.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1756414977775,1.5151818,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414978679,0.97259652,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414979080,1.5151818,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414980679,1.5151818,111980.0,111970.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1756414980882,1.5151818,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414981481,0.6937418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414981682,1.5151018,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414981888,1.5150618,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414982486,0.6937418,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414982786,1.5150618,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414982985,1.5140618,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414983788,0.88017842,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414983987,0.85720842,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414984687,0.88203842,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414985588,0.88303842,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414986187,0.88203842,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414986490,0.05971842,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414986690,0.88103842,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414986893,0.05971842,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414987188,0.88103842,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414989090,0.05971842,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414989389,0.88103842,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414989991,0.88103842,111980.0,111970.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1756414990290,0.88103842,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414991592,0.05971842,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414991791,0.88099842,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414995701,0.05971842,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414997191,0.04164,111980.0,111970.0,0.63188658]
["bitfinex-derivatives","BTCF0:USTF0",1756414997490,0.04164,111980.0,111970.0,0.6516837]
["bitfinex-derivatives","BTCF0:USTF0",1756414997901,0.04164,111980.0,111970.0,1.4729237]
["bitfinex-derivatives","BTCF0:USTF0",1756414998400,0.04164,111980.0,111970.0,0.93033842]
["bitfinex-derivatives","BTCF0:USTF0",1756414998704,0.04164,111980.0,111970.0,0.6516837]
["bitfinex-derivatives","BTCF0:USTF0",1756414999302,0.04164,111980.0,111970.0,0.9016837]
["bitfinex-derivatives","BTCF0:USTF0",1756414999603,0.04064,111980.0,111970.0,0.9016837]
["bitfinex-derivatives","BTCF0:USTF0",1756414999900,0.04064,111980.0,111970.0,0.9026837]
["bitfinex-derivatives","BTCF0:USTF0",1756415001801,0.04064,111980.0,111970.0,0.36009842]
["bitfinex-derivatives","BTCF0:USTF0",1756415002102,0.04064,111980.0,111970.0,1.7239237]
["bitfinex-derivatives","BTCF0:USTF0",1756415002303,0.01581,111980.0,111970.0,1.7239237]
["bitfinex-derivatives","BTCF0:USTF0",1756415002605,0.01581,111980.0,111970.0,2.0739237]
["bitfinex-derivatives","BTCF0:USTF0",1756415002802,0.04064,111980.0,111970.0,2.0739237]
["bitfinex-derivatives","BTCF0:USTF0",1756415004802,0.04064,111980.0,111970.0,1.2526837]
["bitfinex-derivatives","BTCF0:USTF0",1756415005008,0.04064,111980.0,111970.0,2.0738837]
["bitfinex-derivatives","BTCF0:USTF0",1756415007314,0.01581,111980.0,111970.0,2.0738837]
["bitfinex-derivatives","BTCF0:USTF0",1756415010414,0.01581,111980.0,111970.0,1.2526837]
["bitfinex-derivatives","BTCF0:USTF0",1756415010614,0.03879,111980.0,111970.0,2.0738437]
["bitfinex-derivatives","BTCF0:USTF0",1756415013615,0.01581,111980.0,111970.0,2.0738437]
["bitfinex-derivatives","BTCF0:USTF0",1756415015713,0.01581,111980.0,111970.0,1.53125842]
["bitfinex-derivatives","BTCF0:USTF0",1756415015919,0.03879,111980.0,111970.0,2.0738437]
["bitfinex-derivatives","BTCF0:USTF0",1756415018118,0.03879,111980.0,111970.0,2.0738037]
["bitfinex-derivatives","BTCF0:USTF0",1756415019620,0.03879,111980.0,111970.0,1.2526837]
["bitfinex-derivatives","BTCF0:USTF0",1756415019822,0.03879,111980.0,111970.0,2.0738037]
["bitfinex-derivatives","BTCF0:USTF0",1756415021420,0.03879,111980.0,111970.0,1.2526837]
["bitfinex-derivatives","BTCF0:USTF0",1756415021623,0.03879,111980.0,111970.0,2.0737637]
["bitfinex-derivatives","BTCF0:USTF0",1756415022523,0.01581,111980.0,111970.0,2.0737637]
["bitfinex-derivatives","BTCF0:USTF0",1756415022920,0.03879,111980.0,111970.0,2.0737637]
["bitfinex-derivatives","BTCF0:USTF0",1756415023323,0.03879,111980.0,111970.0,1.53117842]
["bitfinex-derivatives","BTCF0:USTF0",1756415023523,0.03879,111980.0,111970.0,2.0737637]
["bitfinex-derivatives","BTCF0:USTF0",1756415024126,0.03879,111980.0,111970.0,1.2526837]
["bitfinex-derivatives","BTCF0:USTF0",1756415024325,0.03879,111980.0,111970.0,2.0737637]
["bitfinex-derivatives","BTCF0:USTF0",1756415026829,0.03879,111980.0,111970.0,2.0727637]
["bitfinex-derivatives","BTCF0:USTF0",1756415027626,0.01581,111980.0,111970.0,2.0727637]
["bitfinex-derivatives","BTCF0:USTF0",1756415028528,0.01681,111980.0,111970.0,2.0727637]
["bitfinex-derivatives","BTCF0:USTF0",1756415030127,0.01681,111980.0,111970.0,2.0727237]
["bitfinex-derivatives","BTCF0:USTF0",1756415030128,0.03979,111980.0,111970.0,2.0727237]
["bitfinex-derivatives","BTCF0:USTF0",1756415030724,0.1290843,111980.0,111970.0,1.0016847]
["bitfinex-derivatives","BTCF0:USTF0",1756415030931,0.67166958,111980.0,111970.0,0.63188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415031129,0.1290843,111980.0,111970.0,0.63188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415037135,0.1290843,111980.0,111970.0,0.0893023]
["bitfinex-derivatives","BTCF0:USTF0",1756415037336,0.1290843,111980.0,111970.0,0.63188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415039339,0.1290843,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415043343,0.03979,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415043541,0.1290841,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415044237,0.03979,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415051048,0.58237528,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415051445,0.03979,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415055143,0.03979,111980.0,111970.0,0.0993023]
["bitfinex-derivatives","BTCF0:USTF0",1756415055359,0.03979,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415056150,0.1290842,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415056951,0.9498442,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415057150,0.1290842,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415058651,0.9498042,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415059251,0.1290842,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415059452,0.9498042,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415063858,0.9498042,111980.0,111970.0,0.0993023]
["bitfinex-derivatives","BTCF0:USTF0",1756415064058,0.9498042,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415067562,0.1290842,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415067761,0.9496842,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415078276,0.1290842,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415078471,0.9494842,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415086277,0.1290842,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415086583,0.9493642,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415091183,0.1290842,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415091384,0.9492042,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415094086,0.1290842,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415094283,0.9491642,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415098693,0.9491642,111980.0,111970.0,0.0993023]
["bitfinex-derivatives","BTCF0:USTF0",1756415098891,0.9491642,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415099296,0.1290842,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415099590,0.9490442,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415100691,0.9490442,111980.0,111970.0,0.0993023]
["bitfinex-derivatives","BTCF0:USTF0",1756415100891,0.9490442,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415101899,0.1290842,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415102191,0.85967,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415103493,0.9489637,111980.0,111970.0,0.0993023]
["bitfinex-derivatives","BTCF0:USTF0",1756415103693,0.9489637,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415106797,0.9489637,111980.0,111970.0,0.0993023]
["bitfinex-derivatives","BTCF0:USTF0",1756415107000,1.49154898,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415107990,0.9489637,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415110000,0.9489637,111980.0,111970.0,0.0993023]
["bitfinex-derivatives","BTCF0:USTF0",1756415110398,0.9489637,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415115009,0.1290837,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415115304,0.9487237,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415115904,0.9487237,111980.0,111970.0,0.0993023]
["bitfinex-derivatives","BTCF0:USTF0",1756415116294,0.9487237,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415119012,0.1290837,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415119309,0.9486437,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415121006,0.9486437,111980.0,111970.0,0.0993023]
["bitfinex-derivatives","BTCF0:USTF0",1756415121407,0.9486437,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415122510,0.1290837,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415122705,0.9486037,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415124614,0.9486037,111980.0,111970.0,0.0993023]
["bitfinex-derivatives","BTCF0:USTF0",1756415124811,0.9486037,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415134922,0.1290837,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415135123,0.9483637,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415135424,0.85907,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415136324,0.03979,111980.0,111970.0,0.64188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415136525,0.03979,111980.0,111970.0,0.95188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415136824,0.85903,111980.0,111970.0,0.95188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415137324,0.03979,111980.0,111970.0,0.95188758]
["bitfinex-derivatives","BTCF0:USTF0",1756415137724,0.03879,111980.0,111970.0,0.95288758]
["bitfinex-derivatives","BTCF0:USTF0",1756415142825,0.03879,111980.0,111970.0,0.4103023]
["bitfinex-derivatives","BTCF0:USTF0",1756415143033,0.03879,111980.0,111970.0,0.95288758]
["bitfinex-derivatives","BTCF0:USTF0",1756415146035,0.03879,111980.0,111970.0,0.4103023]
["bitfinex-derivatives","BTCF0:USTF0",1756415146235,0.03879,111980.0,111970.0,0.95288758]
["bitfinex-derivatives","BTCF0:USTF0",1756415153535,0.1280837,111980.0,111970.0,0.95288758]
["bitfinex-derivatives","BTCF0:USTF0",1756415153841,0.03879,111980.0,111970.0,0.95288758]
["bitfinex-derivatives","BTCF0:USTF0",1756415154239,0.01581,111980.0,111970.0,0.95288758]
["bitfinex-derivatives","BTCF0:USTF0",1756415154438,0.04017,111980.0,111970.0,0.95288758]
["bitfinex-derivatives","BTCF0:USTF0",1756415156847,0.8323661,111990.0,111980.0,0.0892937]
["bitfinex-derivatives","BTCF0:USTF0",1756415157037,1.37495138,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415158344,1.37595138,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415161048,1.37595138,111990.0,111980.0,0.96187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415161744,1.37595138,111990.0,111980.0,0.0892937]
["bitfinex-derivatives","BTCF0:USTF0",1756415161934,1.37595138,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415162134,1.37595138,111990.0,111980.0,0.0892937]
["bitfinex-derivatives","BTCF0:USTF0",1756415162346,1.37595138,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415176253,1.37595138,111990.0,111980.0,0.0892937]
["bitfinex-derivatives","BTCF0:USTF0",1756415176450,1.37595138,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415180044,0.67343138,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415180249,1.49191138,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415181153,0.67343138,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415181453,1.49191138,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415182052,1.49191138,111990.0,111980.0,0.0892937]
["bitfinex-derivatives","BTCF0:USTF0",1756415182253,1.49191138,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415189256,0.9493261,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415189455,1.49191138,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415189855,0.9493261,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415190058,1.49191138,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415208066,0.1308461,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415208254,1.49143138,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415209470,0.67343138,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415209666,1.49143138,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415213869,1.49131138,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415218370,0.1308457,111990.0,111980.0,0.63187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415218672,0.9486457,111990.0,111980.0,0.95187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415220463,0.9486457,111990.0,111980.0,0.65187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415220670,0.9486457,111990.0,111980.0,0.98187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415221669,0.85936,111990.0,111980.0,0.98187898]
["bitfinex-derivatives","BTCF0:USTF0",1756415222067,0.04156,111990.0,111980.0,1.77446426]
["bitfinex-derivatives","BTCF0:USTF0",1756415222273,0.83496,111990.0,111980.0,1.77446426]
["bitfinex-derivatives","BTCF0:USTF0",1756415223576,0.83396,111990.0,111980.0,1.77446426]
["bitfinex-derivatives","BTCF0:USTF0",1756415223769,0.85819,111990.0,111980.0,1.77446426]
["bitfinex-derivatives","BTCF0:USTF0",1756415224476,0.85819,111990.0,111980.0,1.77546426]
["bitfinex-derivatives","BTCF0:USTF0",1756415234083,0.85819,111990.0,111980.0,0.6902937]
["bitfinex-derivatives","BTCF0:USTF0",1756415234283,0.85819,111990.0,111980.0,1.23287898]
["bitfinex-derivatives","BTCF0:USTF0",1756415238697,0.85819,111990.0,111980.0,0.6902937]
["bitfinex-derivatives","BTCF0:USTF0",1756415238899,0.85819,111990.0,111980.0,1.23287898]
["bitfinex-derivatives","BTCF0:USTF0",1756415241501,0.04043,111990.0,111980.0,1.23287898]
["bitfinex-derivatives","BTCF0:USTF0",1756415244201,0.04043,111990.0,111980.0,1.77546426]
["bitfinex-derivatives","BTCF0:USTF0",1756415248408,0.04043,111990.0,111980.0,0.6902937]
["bitfinex-derivatives","BTCF0:USTF0",1756415248608,0.04043,111990.0,111980.0,1.77546426]
["bitfinex-derivatives","BTCF0:USTF0",1756415251510,0.04043,111990.0,111980.0,0.6902937]
["bitfinex-derivatives","BTCF0:USTF0",1756415251712,0.04043,111990.0,111980.0,1.77546426]
["bitfinex-derivatives","BTCF0:USTF0",1756415256718,0.0162,111990.0,111980.0,1.77546426]
["bitfinex-derivatives","BTCF0:USTF0",1756415262317,0.94761465,112000.0,111980.0,1.77546426]
["bitfinex-derivatives","BTCF0:USTF0",1756415262318,0.96316465,112000.0,111990.0,0.0892854]
["bitfinex-derivatives","BTCF0:USTF0",1756415262521,0.96316465,112000.0,111990.0,1.52445596]
["bitfinex-derivatives","BTCF0:USTF0",1756415263420,0.96416465,112000.0,111990.0,1.52445596]
["bitfinex-derivatives","BTCF0:USTF0",1756415265322,0.96450268,112000.0,111990.0,1.52445596]
["bitfinex-derivatives","BTCF0:USTF0",1756415265523,0.96450268,112000.0,111990.0,1.53324283]
["bitfinex-derivatives","BTCF0:USTF0",1756415268829,0.96450268,112000.0,111990.0,1.51324283]
["bitfinex-derivatives","BTCF0:USTF0",1756415269318,0.96450268,112000.0,111990.0,1.18324283]
["bitfinex-derivatives","BTCF0:USTF0",1756415269514,0.96450268,112000.0,111990.0,1.53324283]
["bitfinex-derivatives","BTCF0:USTF0",1756415269714,0.96450268,112000.0,111990.0,0.09807227]
["bitfinex-derivatives","BTCF0:USTF0",1756415269918,0.96450268,112000.0,111990.0,1.53324283]
["bitfinex-derivatives","BTCF0:USTF0",1756415270819,0.87522428,112000.0,111990.0,0.09807227]
["bitfinex-derivatives","BTCF0:USTF0",1756415271024,0.87522428,112000.0,111990.0,0.11807227]
["bitfinex-derivatives","BTCF0:USTF0",1756415279432,0.05826428,112000.0,111990.0,0.11807227]
["bitfinex-derivatives","BTCF0:USTF0",1756415279632,0.87486428,112000.0,111990.0,0.11807227]
["bitfinex-derivatives","BTCF0:USTF0",1756415283637,0.05826428,112000.0,111990.0,0.11807227]
["bitfinex-derivatives","BTCF0:USTF0",1756415283936,0.87478428,112000.0,111990.0,0.11807227]
["bitfinex-derivatives","BTCF0:USTF0",1756415284434,0.87478428,112000.0,111990.0,0.44807227]
["bitfinex-derivatives","BTCF0:USTF0",1756415285832,0.87474428,112000.0,111990.0,0.44807227]
["bitfinex-derivatives","BTCF0:USTF0",1756415286735,0.87470428,112000.0,111990.0,0.44807227]
["bitfinex-derivatives","BTCF0:USTF0",1756415288332,0.05826428,112000.0,111990.0,0.46824136]
["bitfinex-derivatives","BTCF0:USTF0",1756415288534,0.05826428,112000.0,111990.0,0.71824136]
["bitfinex-derivatives","BTCF0:USTF0",1756415288727,0.05826428,112000.0,111990.0,0.71924136]
["bitfinex-derivatives","BTCF0:USTF0",1756415289037,0.05826428,112000.0,111990.0,0.87996778]
["bitfinex-derivatives","BTCF0:USTF0",1756415289731,0.05826428,112000.0,111990.0,0.71924136]
["bitfinex-derivatives","BTCF0:USTF0",1756415290036,0.05726428,112000.0,111990.0,0.71924136]
["bitfinex-derivatives","BTCF0:USTF0",1756415296538,0.05726428,112000.0,111990.0,0.79169772]
["bitfinex-derivatives","BTCF0:USTF0",1756415302339,0.03395428,112000.0,111990.0,0.79169772]
["bitfinex-derivatives","BTCF0:USTF0",1756415302530,0.05735428,112000.0,111990.0,0.79169772]
["bitfinex-derivatives","BTCF0:USTF0",1756415302940,0.03395428,112000.0,111990.0,0.79169772]
["bitfinex-derivatives","BTCF0:USTF0",1756415303834,0.05735428,112000.0,111990.0,0.79169772]
["bitfinex-derivatives","BTCF0:USTF0",1756415304635,0.03395428,112000.0,111990.0,0.79169772]
["bitfinex-derivatives","BTCF0:USTF0",1756415305340,0.03395428,112000.0,111990.0,0.54169772]
["bitfinex-derivatives","BTCF0:USTF0",1756415308341,0.05735428,112000.0,111990.0,0.54169772]
["bitfinex-derivatives","BTCF0:USTF0",1756415310843,0.05735428,112000.0,111990.0,1.35769772]
["bitfinex-derivatives","BTCF0:USTF0",1756415311044,0.05735428,112000.0,111990.0,0.54169772]
["bitfinex-derivatives","BTCF0:USTF0",1756415318055,0.03395428,112000.0,111990.0,0.54169772]
["bitfinex-derivatives","BTCF0:USTF0",1756415318246,0.01840428,112000.0,111990.0,0.54169772]
["bitfinex-derivatives","BTCF0:USTF0",1756415319451,0.01840428,112000.0,111990.0,0.70242414]
["bitfinex-derivatives","BTCF0:USTF0",1756415322954,0.01840428,112000.0,111990.0,0.70342414]
["bitfinex-derivatives","BTCF0:USTF0",1756415323155,0.01840428,112000.0,111990.0,0.70242414]
["bitfinex-derivatives","BTCF0:USTF0",1756415323356,0.01840428,112000.0,111990.0,0.70442414]
["bitfinex-derivatives","BTCF0:USTF0",1756415328156,0.01840428,112000.0,111990.0,0.80442414]
["bitfinex-derivatives","BTCF0:USTF0",1756415328357,0.01840428,112000.0,111990.0,1.21442414]
["bitfinex-derivatives","BTCF0:USTF0",1756415330361,0.01840428,112000.0,111990.0,1.27442414]
["bitfinex-derivatives","BTCF0:USTF0",1756415331361,0.03915,112020.0,112010.0,0.0892702]
["bitfinex-derivatives","BTCF0:USTF0",1756415331559,0.03915,112020.0,112010.0,0.4392702]
["bitfinex-derivatives","BTCF0:USTF0",1756415332860,0.04015,112020.0,112010.0,0.4392702]
["bitfinex-derivatives","BTCF0:USTF0",1756415333050,0.04115,112020.0,112010.0,0.4392702]
["bitfinex-derivatives","BTCF0:USTF0",1756415334661,0.04015,112020.0,112010.0,0.4392702]
["bitfinex-derivatives","BTCF0:USTF0",1756415335062,0.03915,112020.0,112010.0,0.4392702]
["bitfinex-derivatives","BTCF0:USTF0",1756415335865,0.05722732,112030.0,112020.0,0.0892623]
["bitfinex-derivatives","BTCF0:USTF0",1756415336164,0.09722732,112030.0,112020.0,0.4392623]
["bitfinex-derivatives","BTCF0:USTF0",1756415336870,0.03915,112030.0,112020.0,0.4392623]
["bitfinex-derivatives","BTCF0:USTF0",1756415337673,0.0159,112030.0,112020.0,0.4392623]
["bitfinex-derivatives","BTCF0:USTF0",1756415337873,0.0169,112030.0,112020.0,0.4392623]
["bitfinex-derivatives","BTCF0:USTF0",1756415338273,0.002,112030.0,112020.0,0.4392623]
["bitfinex-derivatives","BTCF0:USTF0",1756415338471,0.0179,112030.0,112020.0,0.4392623]
["bitfinex-derivatives","BTCF0:USTF0",1756415338673,0.0169,112030.0,112020.0,0.4392623]
["bitfinex-derivatives","BTCF0:USTF0",1756415338873,0.0159,112030.0,112020.0,0.4392623]
["bitfinex-derivatives","BTCF0:USTF0",1756415340777,0.03856,112030.0,112020.0,0.4392623]
["bitfinex-derivatives","BTCF0:USTF0",1756415341175,0.0159,112030.0,112020.0,0.4392623]
["bitfinex-derivatives","BTCF0:USTF0",1756415351482,0.03856,112030.0,112020.0,0.4392623]
["bitfinex-derivatives","BTCF0:USTF0",1756415360189,0.0159,112030.0,112020.0,0.4392623]
["bitfinex-derivatives","BTCF0:USTF0",1756415360491,0.03856,112030.0,112020.0,0.4392623]
["bitfinex-derivatives","BTCF0:USTF0",1756415361489,0.0159,112030.0,112020.0,0.4392623]
["bitfinex-derivatives","BTCF0:USTF0",1756415363290,0.03856,112030.0,112020.0,0.4392623]
["bitfinex-derivatives","BTCF0:USTF0",1756415363590,0.0159,112030.0,112020.0,0.4392623]
["bitfinex-derivatives","BTCF0:USTF0",1756415363889,0.1269568,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415364092,0.1369568,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415364893,0.04871,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415365094,0.04971,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415367194,0.1389565,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415379402,0.1389565,112040.0,112030.0,0.4392545]
["bitfinex-derivatives","BTCF0:USTF0",1756415381303,0.1389565,112040.0,112030.0,0.44799982]
["bitfinex-derivatives","BTCF0:USTF0",1756415382302,0.1389565,112040.0,112030.0,0.4392545]
["bitfinex-derivatives","BTCF0:USTF0",1756415385707,0.1389565,112040.0,112030.0,0.44838099]
["bitfinex-derivatives","BTCF0:USTF0",1756415392308,0.1389565,112040.0,112030.0,0.09838099]
["bitfinex-derivatives","BTCF0:USTF0",1756415400016,0.9536765,112040.0,112030.0,0.09838099]
["bitfinex-derivatives","BTCF0:USTF0",1756415402616,0.1389565,112040.0,112030.0,0.09838099]
["bitfinex-derivatives","BTCF0:USTF0",1756415402915,0.9536765,112040.0,112030.0,0.09838099]
["bitfinex-derivatives","BTCF0:USTF0",1756415406417,0.9536765,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415409415,0.9536765,112040.0,112030.0,0.09821098]
["bitfinex-derivatives","BTCF0:USTF0",1756415413423,0.9536765,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415415124,0.1389565,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415415426,0.9535165,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415421130,0.1389565,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415421336,0.9534765,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415429139,0.1389565,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415429341,0.9533565,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415438252,0.1389565,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415438549,0.9532365,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415452261,1.2132365,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415464670,1.2128765,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415474883,0.3989565,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415475084,1.2126365,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415494296,1.2126365,112040.0,112030.0,0.95155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415498595,1.2126365,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415498901,1.2126365,112040.0,112030.0,0.95155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415516628,1.2126365,112040.0,112030.0,0.98155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415521029,1.2126365,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415521224,1.2126365,112040.0,112030.0,0.95155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415524737,1.2122765,112040.0,112030.0,0.95155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415525939,1.2122765,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415526234,1.2122765,112040.0,112030.0,0.97155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415526937,0.3989565,112040.0,112030.0,0.97155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415527138,1.2122365,112040.0,112030.0,0.97155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415528132,0.3989565,112040.0,112030.0,0.97155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415528337,1.2122365,112040.0,112030.0,0.97155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415529226,1.2122365,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415529430,1.2122365,112040.0,112030.0,0.98155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415530738,1.2122365,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415531041,1.2122365,112040.0,112030.0,0.95155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415531434,1.2122365,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415531938,1.2122365,112040.0,112030.0,0.98155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415532138,1.2122365,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415532334,1.2122365,112040.0,112030.0,0.98155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415532534,1.2122365,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415533940,1.2122365,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415534142,1.2122365,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415544051,0.9422365,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415547950,0.9422365,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415548149,0.9422365,112040.0,112030.0,0.94155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415549053,0.9422365,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415549354,0.9422365,112040.0,112030.0,0.97155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415553758,0.9422365,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415564265,0.9422365,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415564469,0.9422365,112040.0,112030.0,0.95155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415565462,0.9422365,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415565768,0.9422365,112040.0,112030.0,0.94155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415568270,0.9418765,112040.0,112030.0,0.94155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415568770,0.1289565,112040.0,112030.0,0.94155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415568971,0.9418365,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415569271,0.9418365,112040.0,112030.0,0.94155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415570074,0.9418365,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415570273,0.9418365,112040.0,112030.0,0.98155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415570673,0.9418365,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415570875,0.9418365,112040.0,112030.0,0.98155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415575074,0.9418365,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415581685,0.1289565,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415581985,0.9417165,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415587188,0.9417165,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415587486,0.9417165,112040.0,112030.0,0.98155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415589689,0.1289565,112040.0,112030.0,0.98155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415589892,0.9416365,112040.0,112030.0,0.98155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415592488,0.9416365,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415592688,1.48393215,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415593588,0.9416365,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415593891,0.1289565,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415594092,0.9415965,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415594291,0.9415965,112040.0,112030.0,0.96155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415595003,0.1289565,112040.0,112030.0,0.96155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415595293,0.9415965,112040.0,112030.0,0.96155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415598492,0.1289565,112040.0,112030.0,0.96155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415598698,0.9415965,112040.0,112030.0,0.96155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415603204,0.9415965,112040.0,112030.0,0.4192545]
["bitfinex-derivatives","BTCF0:USTF0",1756415603401,0.9415965,112040.0,112030.0,0.96155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415604101,0.9415965,112040.0,112030.0,0.4192545]
["bitfinex-derivatives","BTCF0:USTF0",1756415604302,0.9415965,112040.0,112030.0,0.96155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415619917,0.9415965,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415620216,0.9415965,112040.0,112030.0,0.95155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415623517,0.9415965,112040.0,112030.0,0.63155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415623718,0.9415965,112040.0,112030.0,0.98155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415625114,0.9415965,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415625322,0.9415965,112040.0,112030.0,0.98155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415628331,0.9415965,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415628532,0.9415965,112040.0,112030.0,0.95155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415628732,0.9415965,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415628933,0.9415965,112040.0,112030.0,0.94155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415630335,0.9415965,112040.0,112030.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1756415630534,0.9415965,112040.0,112030.0,0.98155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415631636,0.9415965,112040.0,112030.0,0.95155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415631834,1.48389215,112040.0,112030.0,0.95155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415632535,0.9415965,112040.0,112030.0,0.95155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415633035,0.1289565,112040.0,112030.0,0.95155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415633235,0.9414365,112040.0,112030.0,0.95155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415640142,0.1289565,112040.0,112030.0,0.88155015]
["bitfinex-derivatives","BTCF0:USTF0",1756415640345,0.002,112040.0,112030.0,2.5462458]
["bitfinex-derivatives","BTCF0:USTF0",1756415640638,0.04051,112070.0,112060.0,0.0892298]
["bitfinex-derivatives","BTCF0:USTF0",1756415640837,0.01662,112080.0,112070.0,0.0892218]
["bitfinex-derivatives","BTCF0:USTF0",1756415641032,0.1297162,112090.0,112080.0,0.0892139]
["bitfinex-derivatives","BTCF0:USTF0",1756415641236,0.04051,112090.0,112080.0,1.5038052]
["bitfinex-derivatives","BTCF0:USTF0",1756415641434,0.04051,112090.0,112080.0,2.3162052]
["bitfinex-derivatives","BTCF0:USTF0",1756415642437,0.1297159,112090.0,112080.0,2.3162052]
["bitfinex-derivatives","BTCF0:USTF0",1756415642633,0.1297159,112090.0,112080.0,1.5038052]
["bitfinex-derivatives","BTCF0:USTF0",1756415643034,0.1297159,112090.0,112080.0,1.1738052]
["bitfinex-derivatives","BTCF0:USTF0",1756415643346,0.1297159,112090.0,112080.0,1.5238052]
["bitfinex-derivatives","BTCF0:USTF0",1756415644147,0.01662,112090.0,112080.0,1.7738052]
["bitfinex-derivatives","BTCF0:USTF0",1756415644347,0.10762135,112100.0,112080.0,1.7738052]
["bitfinex-derivatives","BTCF0:USTF0",1756415644348,0.13151135,112100.0,112080.0,1.78255028]
["bitfinex-derivatives","BTCF0:USTF0",1756415644550,0.14813135,112100.0,112090.0,0.54229565]
["bitfinex-derivatives","BTCF0:USTF0",1756415645345,0.01841795,112100.0,112090.0,1.23150155]
["bitfinex-derivatives","BTCF0:USTF0",1756415645544,0.02389,112130.0,112110.0,0.0891824]
["bitfinex-derivatives","BTCF0:USTF0",1756415645753,0.13087362,112140.0,112130.0,0.0891741]
["bitfinex-derivatives","BTCF0:USTF0",1756415646047,0.05832742,112140.0,112130.0,0.63146975]
["bitfinex-derivatives","BTCF0:USTF0",1756415646546,0.14749352,112140.0,112130.0,0.63146975]
["bitfinex-derivatives","BTCF0:USTF0",1756415646746,0.14749352,112140.0,112130.0,0.96146975]
["bitfinex-derivatives","BTCF0:USTF0",1756415647144,0.02281742,112140.0,112130.0,1.1514141]
["bitfinex-derivatives","BTCF0:USTF0",1756415647337,0.02681742,112140.0,112130.0,2.60619176]
["bitfinex-derivatives","BTCF0:USTF0",1756415648645,0.02681742,112140.0,112130.0,1.79395176]
["bitfinex-derivatives","BTCF0:USTF0",1756415648848,0.02681742,112140.0,112130.0,2.60631176]
["bitfinex-derivatives","BTCF0:USTF0",1756415649050,0.02681742,112140.0,112130.0,1.79395176]
["bitfinex-derivatives","BTCF0:USTF0",1756415649248,0.02581742,112140.0,112130.0,2.60631176]
["bitfinex-derivatives","BTCF0:USTF0",1756415649549,0.02581742,112140.0,112130.0,2.00267695]
["bitfinex-derivatives","BTCF0:USTF0",1756415649951,0.02581742,112140.0,112130.0,1.19031695]
["bitfinex-derivatives","BTCF0:USTF0",1756415650251,0.02581742,112140.0,112130.0,2.00251665]
["bitfinex-derivatives","BTCF0:USTF0",1756415650645,0.02581742,112140.0,112130.0,2.00255665]
["bitfinex-derivatives","BTCF0:USTF0",1756415651754,0.02581742,112140.0,112130.0,1.19031665]
["bitfinex-derivatives","BTCF0:USTF0",1756415651956,0.02581742,112140.0,112130.0,2.00251665]
["bitfinex-derivatives","BTCF0:USTF0",1756415652156,0.02581742,112140.0,112130.0,2.00239665]
["bitfinex-derivatives","BTCF0:USTF0",1756415654656,0.02581742,112140.0,112130.0,2.00219665]
["bitfinex-derivatives","BTCF0:USTF0",1756415654862,0.04970742,112140.0,112130.0,0.94031665]
["bitfinex-derivatives","BTCF0:USTF0",1756415655156,0.02581742,112140.0,112130.0,1.75219665]
["bitfinex-derivatives","BTCF0:USTF0",1756415656355,0.02581742,112140.0,112130.0,2.00219665]
["bitfinex-derivatives","BTCF0:USTF0",1756415663866,0.02181742,112140.0,112130.0,2.00519665]
["bitfinex-derivatives","BTCF0:USTF0",1756415664065,0.01781742,112140.0,112130.0,1.75619665]
["bitfinex-derivatives","BTCF0:USTF0",1756415664267,0.04051,112160.0,112150.0,0.0891579]
["bitfinex-derivatives","BTCF0:USTF0",1756415664467,0.04051,112160.0,112150.0,1.73171439]
["bitfinex-derivatives","BTCF0:USTF0",1756415665167,0.01662,112160.0,112150.0,1.73171439]
["bitfinex-derivatives","BTCF0:USTF0",1756415665568,0.01762,112160.0,112150.0,1.8022843]
["bitfinex-derivatives","BTCF0:USTF0",1756415671972,0.001,112160.0,112150.0,1.8022843]
["bitfinex-derivatives","BTCF0:USTF0",1756415672869,0.001,112160.0,112150.0,2.28324079]
["bitfinex-derivatives","BTCF0:USTF0",1756415673465,0.001,112160.0,112150.0,1.8022843]
["bitfinex-derivatives","BTCF0:USTF0",1756415673966,0.3766482,112180.0,112150.0,1.8914422]
["bitfinex-derivatives","BTCF0:USTF0",1756415674172,0.41972921,112180.0,112170.0,0.57009849]
["bitfinex-derivatives","BTCF0:USTF0",1756415674372,0.41972921,112180.0,112170.0,0.59009849]
["bitfinex-derivatives","BTCF0:USTF0",1756415675277,0.41972921,112180.0,112170.0,0.61032855]
["bitfinex-derivatives","BTCF0:USTF0",1756415676573,0.06679101,112180.0,112170.0,1.42196855]
["bitfinex-derivatives","BTCF0:USTF0",1756415676774,0.06679101,112180.0,112170.0,1.75196855]
["bitfinex-derivatives","BTCF0:USTF0",1756415676985,0.06679101,112180.0,112170.0,0.59032855]
["bitfinex-derivatives","BTCF0:USTF0",1756415677178,0.06779101,112180.0,112170.0,0.90032855]
["bitfinex-derivatives","BTCF0:USTF0",1756415677484,0.06779101,112180.0,112170.0,0.61032855]
["bitfinex-derivatives","BTCF0:USTF0",1756415677680,0.06779101,112180.0,112170.0,0.83032855]
["bitfinex-derivatives","BTCF0:USTF0",1756415679185,0.06779101,112180.0,112170.0,1.64312855]
["bitfinex-derivatives","BTCF0:USTF0",1756415679785,0.06779101,112180.0,112170.0,0.83032855]
["bitfinex-derivatives","BTCF0:USTF0",1756415679985,0.06779101,112180.0,112170.0,1.64300855]
["bitfinex-derivatives","BTCF0:USTF0",1756415680283,0.06779101,112180.0,112170.0,0.83032855]
["bitfinex-derivatives","BTCF0:USTF0",1756415680485,0.06779101,112180.0,112170.0,1.64336855]
["bitfinex-derivatives","BTCF0:USTF0",1756415681183,0.06779101,112180.0,112170.0,1.16241206]
["bitfinex-derivatives","BTCF0:USTF0",1756415681379,0.06779101,112180.0,112170.0,1.64384855]
["bitfinex-derivatives","BTCF0:USTF0",1756415681580,0.06779101,112180.0,112170.0,0.83919009]
["bitfinex-derivatives","BTCF0:USTF0",1756415681881,0.06779101,112180.0,112170.0,1.64392855]
["bitfinex-derivatives","BTCF0:USTF0",1756415682481,0.06779101,112180.0,112170.0,0.83032855]
["bitfinex-derivatives","BTCF0:USTF0",1756415682785,0.06779101,112180.0,112170.0,1.64392855]
["bitfinex-derivatives","BTCF0:USTF0",1756415683281,0.06779101,112180.0,112170.0,0.83032855]
["bitfinex-derivatives","BTCF0:USTF0",1756415683488,0.06779101,112180.0,112170.0,1.64380855]
["bitfinex-derivatives","BTCF0:USTF0",1756415683887,0.06779101,112180.0,112170.0,1.64376855]
["bitfinex-derivatives","BTCF0:USTF0",1756415684382,0.15692521,112180.0,112170.0,1.64376855]
["bitfinex-derivatives","BTCF0:USTF0",1756415686094,0.15692521,112180.0,112170.0,1.16281206]
["bitfinex-derivatives","BTCF0:USTF0",1756415686290,0.15692521,112180.0,112170.0,0.83032865]
["bitfinex-derivatives","BTCF0:USTF0",1756415686593,0.04408101,112180.0,112170.0,0.83032865]
["bitfinex-derivatives","BTCF0:USTF0",1756415686890,0.13321521,112180.0,112170.0,0.83032865]
["bitfinex-derivatives","BTCF0:USTF0",1756415687691,0.13321521,112180.0,112170.0,0.83945379]
["bitfinex-derivatives","BTCF0:USTF0",1756415687892,0.1303442,112180.0,112170.0,0.83945379]
["bitfinex-derivatives","BTCF0:USTF0",1756415688293,0.1563122,112180.0,112170.0,0.83945379]
["bitfinex-derivatives","BTCF0:USTF0",1756415688794,0.1326022,112180.0,112170.0,0.83945379]
["bitfinex-derivatives","BTCF0:USTF0",1756415689092,0.1563122,112180.0,112170.0,0.83945379]
["bitfinex-derivatives","BTCF0:USTF0",1756415689790,0.067178,112180.0,112170.0,0.83945379]
["bitfinex-derivatives","BTCF0:USTF0",1756415690287,0.043468,112180.0,112170.0,0.83945379]
["bitfinex-derivatives","BTCF0:USTF0",1756415690792,0.026968,112180.0,112170.0,0.83945379]
["bitfinex-derivatives","BTCF0:USTF0",1756415691093,0.1326022,112180.0,112170.0,0.83945379]
["bitfinex-derivatives","BTCF0:USTF0",1756415692793,0.043468,112180.0,112170.0,0.83945379]
["bitfinex-derivatives","BTCF0:USTF0",1756415693291,0.1066341,112180.0,112170.0,0.83945379]
["bitfinex-derivatives","BTCF0:USTF0",1756415693488,0.1303441,112180.0,112170.0,0.83945379]
["bitfinex-derivatives","BTCF0:USTF0",1756415694193,0.04121,112180.0,112170.0,0.83945379]
["bitfinex-derivatives","BTCF0:USTF0",1756415695594,0.1303442,112180.0,112170.0,0.83945379]
["bitfinex-derivatives","BTCF0:USTF0",1756415695995,0.1303442,112180.0,112170.0,0.3584973]
["bitfinex-derivatives","BTCF0:USTF0",1756415696194,0.1303442,112180.0,112170.0,0.83945379]
["bitfinex-derivatives","BTCF0:USTF0",1756415697395,0.1066342,112180.0,112170.0,1.4402128]
["bitfinex-derivatives","BTCF0:USTF0",1756415697796,0.1303442,112180.0,112170.0,1.4402128]
["bitfinex-derivatives","BTCF0:USTF0",1756415699692,0.001,112180.0,112170.0,1.4402128]
["bitfinex-derivatives","BTCF0:USTF0",1756415700196,0.1145943,112180.0,112170.0,2.253973]
["bitfinex-derivatives","BTCF0:USTF0",1756415700699,0.0901343,112180.0,112170.0,2.253973]
["bitfinex-derivatives","BTCF0:USTF0",1756415701398,0.001,112180.0,112170.0,1.65299745]
["bitfinex-derivatives","BTCF0:USTF0",1756415701796,0.001,112180.0,112170.0,1.1722575]
["bitfinex-derivatives","BTCF0:USTF0",1756415701996,0.001,112180.0,112170.0,1.65299745]
["bitfinex-derivatives","BTCF0:USTF0",1756415702395,0.1145944,112180.0,112170.0,1.1722575]
["bitfinex-derivatives","BTCF0:USTF0",1756415702700,0.1135944,112180.0,112170.0,1.65299745]
["bitfinex-derivatives","BTCF0:USTF0",1756415703100,0.02446,112180.0,112170.0,1.65299745]
["bitfinex-derivatives","BTCF0:USTF0",1756415703394,0.1289321,112190.0,112180.0,0.0891343]
["bitfinex-derivatives","BTCF0:USTF0",1756415703601,0.1289321,112190.0,112180.0,0.56987425]
["bitfinex-derivatives","BTCF0:USTF0",1756415703995,0.1289321,112190.0,112180.0,0.58987425]
["bitfinex-derivatives","BTCF0:USTF0",1756415704202,0.3927226,112200.0,112190.0,0.0891263]
["bitfinex-derivatives","BTCF0:USTF0",1756415704401,0.3927226,112200.0,112190.0,0.56986625]
["bitfinex-derivatives","BTCF0:USTF0",1756415704701,0.3927226,112200.0,112190.0,0.58986625]
["bitfinex-derivatives","BTCF0:USTF0",1756415705704,0.3927226,112200.0,112190.0,0.91986625]
["bitfinex-derivatives","BTCF0:USTF0",1756415706506,0.3937226,112200.0,112190.0,0.91986625]
["bitfinex-derivatives","BTCF0:USTF0",1756415706807,0.3957226,112200.0,112190.0,0.91986625]
["bitfinex-derivatives","BTCF0:USTF0",1756415707107,0.3957226,112200.0,112190.0,0.58986625]
["bitfinex-derivatives","BTCF0:USTF0",1756415707307,0.3957226,112200.0,112190.0,0.56986625]
["bitfinex-derivatives","BTCF0:USTF0",1756415708807,0.3957226,112200.0,112190.0,0.58986625]
["bitfinex-derivatives","BTCF0:USTF0",1756415710912,0.3957226,112200.0,112190.0,0.48073995]
["bitfinex-derivatives","BTCF0:USTF0",1756415711102,0.1289263,112190.0,112180.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756415711409,0.1289263,112190.0,112180.0,0.49159995]
["bitfinex-derivatives","BTCF0:USTF0",1756415711706,0.60966625,112190.0,112180.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756415712111,0.1289263,112190.0,112180.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756415713505,0.1299263,112190.0,112180.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756415714616,0.1299263,112190.0,112180.0,0.48159995]
["bitfinex-derivatives","BTCF0:USTF0",1756415715008,0.1299263,112190.0,112180.0,0.57073415]
["bitfinex-derivatives","BTCF0:USTF0",1756415716313,0.1299263,112190.0,112180.0,0.48159995]
["bitfinex-derivatives","BTCF0:USTF0",1756415717416,0.1299263,112190.0,112180.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756415717710,0.86066625,112190.0,112180.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756415718914,1.67598625,112190.0,112180.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756415724416,0.3799263,112190.0,112180.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756415724616,1.67582625,112190.0,112180.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756415726011,1.93962625,112190.0,112180.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1756415726316,0.12895,112160.0,112150.0,0.55130986]
["bitfinex-derivatives","BTCF0:USTF0",1756415726622,0.12895,112160.0,112150.0,0.88046776]
["bitfinex-derivatives","BTCF0:USTF0",1756415727614,0.12895,112160.0,112150.0,0.88246776]
["bitfinex-derivatives","BTCF0:USTF0",1756415727814,0.12895,112160.0,112150.0,0.88646776]
["bitfinex-derivatives","BTCF0:USTF0",1756415728812,0.12895,112160.0,112150.0,0.88546776]
["bitfinex-derivatives","BTCF0:USTF0",1756415729008,0.12895,112160.0,112150.0,0.88346776]
["bitfinex-derivatives","BTCF0:USTF0",1756415729208,0.12895,112160.0,112150.0,0.88446776]
["bitfinex-derivatives","BTCF0:USTF0",1756415730719,0.12895,112160.0,112150.0,0.79530986]
["bitfinex-derivatives","BTCF0:USTF0",1756415731414,0.12895,112160.0,112150.0,0.88446776]
["bitfinex-derivatives","BTCF0:USTF0",1756415737717,0.12895,112160.0,112150.0,0.40372781]
["bitfinex-derivatives","BTCF0:USTF0",1756415737923,0.12895,112160.0,112150.0,0.88446776]
["bitfinex-derivatives","BTCF0:USTF0",1756415738627,0.10449,112160.0,112150.0,0.88446776]
["bitfinex-derivatives","BTCF0:USTF0",1756415738925,0.12718,112160.0,112150.0,0.88446776]
["bitfinex-derivatives","BTCF0:USTF0",1756415740116,0.12718,112160.0,112150.0,0.99646107]
["bitfinex-derivatives","BTCF0:USTF0",1756415740520,0.12718,112160.0,112150.0,0.51572112]
["bitfinex-derivatives","BTCF0:USTF0",1756415740720,0.12718,112160.0,112150.0,0.99646107]
["bitfinex-derivatives","BTCF0:USTF0",1756415742334,0.10449,112160.0,112150.0,0.99646107]
["bitfinex-derivatives","BTCF0:USTF0",1756415743629,0.12718,112160.0,112150.0,0.99646107]
["bitfinex-derivatives","BTCF0:USTF0",1756415747334,0.12718,112160.0,112150.0,0.88446776]
["bitfinex-derivatives","BTCF0:USTF0",1756415749236,0.12718,112160.0,112150.0,1.70566776]
["bitfinex-derivatives","BTCF0:USTF0",1756415749831,0.10449,112160.0,112150.0,0.88446776]
["bitfinex-derivatives","BTCF0:USTF0",1756415750038,0.08915,112160.0,112150.0,0.88446776]
["bitfinex-derivatives","BTCF0:USTF0",1756415751337,0.12844,112160.0,112150.0,0.88446766]
["bitfinex-derivatives","BTCF0:USTF0",1756415753037,0.12844,112160.0,112150.0,0.79530986]
["bitfinex-derivatives","BTCF0:USTF0",1756415754043,0.12844,112160.0,112150.0,0.88446766]
["bitfinex-derivatives","BTCF0:USTF0",1756415754840,0.12844,112160.0,112150.0,0.31456991]
["bitfinex-derivatives","BTCF0:USTF0",1756415755044,0.60917995,112160.0,112150.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1756415755245,0.60917995,112160.0,112150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756415755443,0.60917995,112160.0,112150.0,0.11616572]
["bitfinex-derivatives","BTCF0:USTF0",1756415756143,0.12844,112160.0,112150.0,0.11616572]
["bitfinex-derivatives","BTCF0:USTF0",1756415759340,0.95012,112160.0,112150.0,0.11616572]
["bitfinex-derivatives","BTCF0:USTF0",1756415760542,1.69465995,112160.0,112150.0,0.11616572]
["bitfinex-derivatives","BTCF0:USTF0",1756415760743,1.69465995,112160.0,112150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756415761435,1.94465995,112160.0,112150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756415762042,1.68085995,112160.0,112150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756415762344,1.68085995,112160.0,112150.0,0.11616572]
["bitfinex-derivatives","BTCF0:USTF0",1756415762741,1.68085995,112160.0,112150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756415762942,1.68085995,112160.0,112130.0,0.13235208]
["bitfinex-derivatives","BTCF0:USTF0",1756415763142,0.1056457,112140.0,112130.0,0.14275208]
["bitfinex-derivatives","BTCF0:USTF0",1756415763338,0.9498757,112140.0,112130.0,0.14275208]
["bitfinex-derivatives","BTCF0:USTF0",1756415763643,0.9498757,112140.0,112130.0,0.03058636]
["bitfinex-derivatives","BTCF0:USTF0",1756415763944,0.9498357,112140.0,112130.0,0.03058636]
["bitfinex-derivatives","BTCF0:USTF0",1756415764340,0.9498357,112140.0,112130.0,0.03158636]
["bitfinex-derivatives","BTCF0:USTF0",1756415764542,0.9498357,112140.0,112130.0,0.03258636]
["bitfinex-derivatives","BTCF0:USTF0",1756415764839,0.1288357,112140.0,112130.0,0.03258636]
["bitfinex-derivatives","BTCF0:USTF0",1756415765142,0.9498357,112140.0,112130.0,0.03258636]
["bitfinex-derivatives","BTCF0:USTF0",1756415765842,0.1288357,112140.0,112130.0,0.03258636]
["bitfinex-derivatives","BTCF0:USTF0",1756415766044,0.9496757,112140.0,112130.0,0.03258636]
["bitfinex-derivatives","BTCF0:USTF0",1756415767949,0.1288357,112140.0,112130.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1756415768141,0.9495557,112140.0,112130.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1756415768340,0.9495557,112140.0,112130.0,0.49313995]
["bitfinex-derivatives","BTCF0:USTF0",1756415768749,0.1288357,112140.0,112130.0,0.49313995]
["bitfinex-derivatives","BTCF0:USTF0",1756415770154,0.1288357,112140.0,112130.0,0.58231365]
["bitfinex-derivatives","BTCF0:USTF0",1756415770549,0.1288357,112140.0,112130.0,0.1015737]
["bitfinex-derivatives","BTCF0:USTF0",1756415771051,0.1288357,112140.0,112130.0,0.58231365]
["bitfinex-derivatives","BTCF0:USTF0",1756415771856,0.1288357,112140.0,112130.0,0.59231365]
["bitfinex-derivatives","BTCF0:USTF0",1756415772557,0.1288357,112140.0,112130.0,0.1115737]
["bitfinex-derivatives","BTCF0:USTF0",1756415772753,0.1288357,112140.0,112130.0,0.59231365]
["bitfinex-derivatives","BTCF0:USTF0",1756415773359,0.1288357,112140.0,112130.0,0.50313995]
["bitfinex-derivatives","BTCF0:USTF0",1756415773558,0.1288357,112140.0,112130.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1756415773757,0.1288357,112140.0,112130.0,0.50313995]
["bitfinex-derivatives","BTCF0:USTF0",1756415777162,0.1288357,112140.0,112130.0,0.59231355]
["bitfinex-derivatives","BTCF0:USTF0",1756415779363,0.1056457,112140.0,112130.0,0.59231355]
["bitfinex-derivatives","BTCF0:USTF0",1756415779863,0.1288357,112140.0,112130.0,0.59231355]
["bitfinex-derivatives","BTCF0:USTF0",1756415783270,0.1288357,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415784369,0.1288357,112140.0,112130.0,0.1115736]
["bitfinex-derivatives","BTCF0:USTF0",1756415784567,0.1288357,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415800579,0.1288357,112140.0,112130.0,0.1115736]
["bitfinex-derivatives","BTCF0:USTF0",1756415800972,0.1288357,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415801278,0.1288357,112140.0,112130.0,0.1115736]
["bitfinex-derivatives","BTCF0:USTF0",1756415801578,0.1288357,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415802080,0.63049183,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415802282,0.0891657,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415803879,0.1053357,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415806280,0.1284457,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415813091,0.1284457,112140.0,112130.0,0.1115736]
["bitfinex-derivatives","BTCF0:USTF0",1756415813291,0.1284457,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415813590,0.66977183,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415813790,0.66977183,112140.0,112130.0,0.1115736]
["bitfinex-derivatives","BTCF0:USTF0",1756415813992,0.66977183,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415818897,0.1284457,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415819194,0.66977183,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415821796,0.66977183,112140.0,112130.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1756415821998,0.66977183,112140.0,112130.0,0.56372613]
["bitfinex-derivatives","BTCF0:USTF0",1756415822898,0.1284457,112140.0,112130.0,0.56372613]
["bitfinex-derivatives","BTCF0:USTF0",1756415823195,0.66977183,112140.0,112130.0,0.65289983]
["bitfinex-derivatives","BTCF0:USTF0",1756415823793,0.1284457,112140.0,112130.0,0.65289983]
["bitfinex-derivatives","BTCF0:USTF0",1756415823995,0.66977183,112140.0,112130.0,0.65289983]
["bitfinex-derivatives","BTCF0:USTF0",1756415824196,0.1284457,112140.0,112130.0,0.65289983]
["bitfinex-derivatives","BTCF0:USTF0",1756415824390,0.66977183,112140.0,112130.0,0.56372613]
["bitfinex-derivatives","BTCF0:USTF0",1756415824798,0.1284457,112140.0,112130.0,0.56372613]
["bitfinex-derivatives","BTCF0:USTF0",1756415825097,0.66977183,112140.0,112130.0,0.56372613]
["bitfinex-derivatives","BTCF0:USTF0",1756415825503,0.1284457,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415825697,0.66977183,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415825897,0.1284457,112140.0,112130.0,0.1115736]
["bitfinex-derivatives","BTCF0:USTF0",1756415826100,0.66977183,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415827904,0.1284457,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415828201,0.66977183,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415828402,0.1284457,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415828702,0.66977183,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415831403,0.66977183,112140.0,112130.0,0.1115736]
["bitfinex-derivatives","BTCF0:USTF0",1756415831699,0.1284457,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415831901,0.66977183,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415832394,0.1284457,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415832603,0.9091257,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415832794,0.0891657,112140.0,112130.0,0.65289973]
["bitfinex-derivatives","BTCF0:USTF0",1756415832989,0.0403,112150.0,112140.0,0.0891658]
["bitfinex-derivatives","BTCF0:USTF0",1756415833196,1.2130155,112160.0,112150.0,0.0995579]
["bitfinex-derivatives","BTCF0:USTF0",1756415833398,1.2130155,112160.0,112150.0,0.99088403]
["bitfinex-derivatives","BTCF0:USTF0",1756415833701,0.3932555,112160.0,112150.0,0.99088403]
["bitfinex-derivatives","BTCF0:USTF0",1756415834401,0.2638,112160.0,112150.0,0.10831771]
["bitfinex-derivatives","BTCF0:USTF0",1756415834596,0.2638,112160.0,112150.0,0.64964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415834802,0.3683599,112160.0,112150.0,0.99964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415835799,0.3683599,112160.0,112150.0,1.46980384]
["bitfinex-derivatives","BTCF0:USTF0",1756415835995,0.3683599,112160.0,112150.0,1.81980384]
["bitfinex-derivatives","BTCF0:USTF0",1756415836195,0.3713599,112160.0,112150.0,0.94847771]
["bitfinex-derivatives","BTCF0:USTF0",1756415836402,0.3713599,112160.0,112150.0,1.81980384]
["bitfinex-derivatives","BTCF0:USTF0",1756415836599,0.3703599,112160.0,112150.0,1.81980384]
["bitfinex-derivatives","BTCF0:USTF0",1756415837804,0.3693599,112160.0,112150.0,1.81980384]
["bitfinex-derivatives","BTCF0:USTF0",1756415838104,0.3693599,112160.0,112150.0,0.99964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415838305,0.3693599,112160.0,112150.0,0.66964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415838803,0.3942499,112160.0,112150.0,0.96964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415840510,0.01641,112160.0,112150.0,0.96964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415841410,0.1055599,112160.0,112150.0,0.12831771]
["bitfinex-derivatives","BTCF0:USTF0",1756415841598,0.1055599,112160.0,112150.0,0.99964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415841803,0.01641,112160.0,112150.0,0.99964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415842800,0.1055599,112160.0,112150.0,0.99964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415843110,0.1055599,112160.0,112150.0,0.66964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415843305,0.1055599,112160.0,112150.0,0.64964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415843505,0.1055599,112160.0,112150.0,0.97964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415843808,0.01641,112160.0,112150.0,0.97964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415844412,0.1055599,112160.0,112150.0,0.97964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415844612,0.1055599,112160.0,112150.0,0.95964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415845312,0.1055599,112160.0,112150.0,0.66964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415845512,0.1055599,112160.0,112150.0,0.98964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415845712,0.1304499,112160.0,112150.0,0.66964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415846012,0.1304499,112160.0,112150.0,0.99964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415846212,0.1055599,112160.0,112150.0,0.99964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415847413,0.01641,112160.0,112150.0,0.99964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415847908,0.10556,112160.0,112150.0,0.99964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415849909,0.001,112160.0,112150.0,1.24964384]
["bitfinex-derivatives","BTCF0:USTF0",1756415851122,0.001,112160.0,112150.0,1.26935383]
["bitfinex-derivatives","BTCF0:USTF0",1756415851614,0.001,112160.0,112150.0,1.27035383]
["bitfinex-derivatives","BTCF0:USTF0",1756415853417,0.9483601,112180.0,112170.0,0.0995421]
["bitfinex-derivatives","BTCF0:USTF0",1756415853617,0.9483601,112180.0,112170.0,0.99086823]
["bitfinex-derivatives","BTCF0:USTF0",1756415854008,1.48968623,112180.0,112170.0,0.4495421]
["bitfinex-derivatives","BTCF0:USTF0",1756415854308,1.48968623,112180.0,112170.0,0.64086823]
["bitfinex-derivatives","BTCF0:USTF0",1756415854513,1.48968623,112180.0,112170.0,0.69086823]
["bitfinex-derivatives","BTCF0:USTF0",1756415854715,0.9493601,112180.0,112170.0,0.69086823]
["bitfinex-derivatives","BTCF0:USTF0",1756415854915,1.49068623,112180.0,112170.0,0.69086823]
["bitfinex-derivatives","BTCF0:USTF0",1756415855215,1.49268623,112180.0,112170.0,0.69086823]
["bitfinex-derivatives","BTCF0:USTF0",1756415856215,1.49268623,112180.0,112170.0,0.1495421]
["bitfinex-derivatives","BTCF0:USTF0",1756415856415,1.49268623,112180.0,112170.0,0.69086823]
["bitfinex-derivatives","BTCF0:USTF0",1756415858511,0.9513601,112180.0,112170.0,0.69086823]
["bitfinex-derivatives","BTCF0:USTF0",1756415858718,1.49268623,112180.0,112170.0,0.69086823]
["bitfinex-derivatives","BTCF0:USTF0",1756415860417,1.49268623,112180.0,112170.0,0.54772613]
["bitfinex-derivatives","BTCF0:USTF0",1756415860619,1.75648623,112180.0,112170.0,0.54772613]
["bitfinex-derivatives","BTCF0:USTF0",1756415860919,1.75648623,112180.0,112170.0,0.54132613]
["bitfinex-derivatives","BTCF0:USTF0",1756415861110,1.84562683,112180.0,112160.0,0.0931449]
["bitfinex-derivatives","BTCF0:USTF0",1756415861307,0.1271721,112170.0,112160.0,0.0995449]
["bitfinex-derivatives","BTCF0:USTF0",1756415861506,0.1271721,112170.0,112160.0,0.64087103]
["bitfinex-derivatives","BTCF0:USTF0",1756415863907,0.1281721,112170.0,112160.0,0.64087103]
["bitfinex-derivatives","BTCF0:USTF0",1756415864614,0.1281721,112170.0,112160.0,0.4495449]
["bitfinex-derivatives","BTCF0:USTF0",1756415864824,0.1281721,112170.0,112160.0,0.99087103]
["bitfinex-derivatives","BTCF0:USTF0",1756415865122,0.1281721,112170.0,112160.0,0.0995449]
["bitfinex-derivatives","BTCF0:USTF0",1756415865314,0.1281721,112170.0,112160.0,0.96087103]
["bitfinex-derivatives","BTCF0:USTF0",1756415871032,1.47861782,112170.0,112160.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1756415871333,0.104428,112150.0,112140.0,0.82144549]
["bitfinex-derivatives","BTCF0:USTF0",1756415871533,0.104428,112150.0,112140.0,1.17144549]
["bitfinex-derivatives","BTCF0:USTF0",1756415871837,0.104428,112150.0,112140.0,1.01071907]
["bitfinex-derivatives","BTCF0:USTF0",1756415872337,0.104428,112150.0,112140.0,1.2120452]
["bitfinex-derivatives","BTCF0:USTF0",1756415872636,0.104428,112150.0,112140.0,1.2140452]
["bitfinex-derivatives","BTCF0:USTF0",1756415872837,0.66851413,112150.0,112140.0,0.58355907]
["bitfinex-derivatives","BTCF0:USTF0",1756415873535,0.66851413,112150.0,112140.0,0.58455907]
["bitfinex-derivatives","BTCF0:USTF0",1756415873733,0.91851413,112150.0,112140.0,0.04323294]
["bitfinex-derivatives","BTCF0:USTF0",1756415873940,0.91851413,112150.0,112140.0,0.58055907]
["bitfinex-derivatives","BTCF0:USTF0",1756415874334,0.91851413,112150.0,112140.0,0.58455907]
["bitfinex-derivatives","BTCF0:USTF0",1756415874533,0.91851413,112150.0,112140.0,0.58355907]
["bitfinex-derivatives","BTCF0:USTF0",1756415874731,0.91951413,112150.0,112140.0,0.58355907]
["bitfinex-derivatives","BTCF0:USTF0",1756415875337,0.91951413,112150.0,112140.0,0.67272497]
["bitfinex-derivatives","BTCF0:USTF0",1756415875638,0.91951413,112150.0,112140.0,0.67072497]
["bitfinex-derivatives","BTCF0:USTF0",1756415877136,0.91951413,112150.0,112140.0,0.58155907]
["bitfinex-derivatives","BTCF0:USTF0",1756415877938,0.91951413,112150.0,112140.0,0.67072497]
["bitfinex-derivatives","BTCF0:USTF0",1756415879040,1.73703413,112150.0,112140.0,0.67072497]
["bitfinex-derivatives","BTCF0:USTF0",1756415880839,1.73703413,112150.0,112140.0,0.58155907]
["bitfinex-derivatives","BTCF0:USTF0",1756415881640,1.73703413,112150.0,112140.0,0.02983294]
["bitfinex-derivatives","BTCF0:USTF0",1756415881849,2.27836026,112150.0,112140.0,0.01983294]
["bitfinex-derivatives","BTCF0:USTF0",1756415882138,0.14692426,112130.0,112120.0,0.56116613]
["bitfinex-derivatives","BTCF0:USTF0",1756415882442,1.50533039,112130.0,112120.0,0.56116613]
["bitfinex-derivatives","BTCF0:USTF0",1756415883343,0.96400426,112130.0,112120.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1756415883535,0.96400426,112130.0,112120.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1756415884731,1.44533921,112130.0,112120.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1756415884937,1.69533921,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756415885142,1.69533921,112130.0,112120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756415885536,0.39692426,112130.0,112120.0,0.52401495]
["bitfinex-derivatives","BTCF0:USTF0",1756415885742,0.96388426,112130.0,112120.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1756415885941,0.97920426,112130.0,112120.0,0.61119675]
["bitfinex-derivatives","BTCF0:USTF0",1756415886141,0.98020426,112130.0,112120.0,0.94119675]
["bitfinex-derivatives","BTCF0:USTF0",1756415886541,0.98020426,112130.0,112120.0,0.94019675]
["bitfinex-derivatives","BTCF0:USTF0",1756415886746,0.14992426,112130.0,112120.0,0.94019675]
["bitfinex-derivatives","BTCF0:USTF0",1756415886939,0.14992426,112130.0,112120.0,0.61019675]
["bitfinex-derivatives","BTCF0:USTF0",1756415886940,0.98224426,112130.0,112120.0,0.61019675]
["bitfinex-derivatives","BTCF0:USTF0",1756415887340,1.24604426,112130.0,112120.0,0.52101495]
["bitfinex-derivatives","BTCF0:USTF0",1756415887949,1.24604426,112130.0,112120.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1756415888148,1.24604426,112130.0,112120.0,0.52101495]
["bitfinex-derivatives","BTCF0:USTF0",1756415888347,1.24604426,112130.0,112120.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756415888552,1.24604426,112130.0,112120.0,0.52101495]
["bitfinex-derivatives","BTCF0:USTF0",1756415888954,1.24620426,112130.0,112120.0,0.52101495]
["bitfinex-derivatives","BTCF0:USTF0",1756415890344,1.24620426,112130.0,112120.0,0.49717495]
["bitfinex-derivatives","BTCF0:USTF0",1756415890544,1.24620426,112130.0,112110.0,0.52535812]
["bitfinex-derivatives","BTCF0:USTF0",1756415890852,0.03968,112120.0,112110.0,0.54119812]
["bitfinex-derivatives","BTCF0:USTF0",1756415891047,0.03968,112120.0,112110.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756415892154,0.03968,112120.0,112110.0,0.52101495]
["bitfinex-derivatives","BTCF0:USTF0",1756415892949,0.87176,112120.0,112110.0,0.61020475]
["bitfinex-derivatives","BTCF0:USTF0",1756415894055,0.9609418,112120.0,112110.0,0.52101495]
["bitfinex-derivatives","BTCF0:USTF0",1756415894356,0.9619418,112120.0,112110.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756415894558,0.9619418,112120.0,112110.0,0.52101495]
["bitfinex-derivatives","BTCF0:USTF0",1756415894857,0.9619418,112120.0,112110.0,0.61020475]
["bitfinex-derivatives","BTCF0:USTF0",1756415895358,0.9619418,112120.0,112110.0,0.52101495]
["bitfinex-derivatives","BTCF0:USTF0",1756415897657,0.9619418,112120.0,112110.0,0.61020475]
["bitfinex-derivatives","BTCF0:USTF0",1756415897859,0.1067318,112120.0,112110.0,0.61020475]
["bitfinex-derivatives","BTCF0:USTF0",1756415898050,0.1067318,112120.0,112110.0,0.93020475]
["bitfinex-derivatives","BTCF0:USTF0",1756415898051,0.01755,112120.0,112110.0,0.93020475]
["bitfinex-derivatives","BTCF0:USTF0",1756415898254,0.04068,112120.0,112110.0,0.61020475]
["bitfinex-derivatives","BTCF0:USTF0",1756415898455,0.04068,112120.0,112110.0,0.94020475]
["bitfinex-derivatives","BTCF0:USTF0",1756415898656,0.04068,112120.0,112110.0,0.92020475]
["bitfinex-derivatives","BTCF0:USTF0",1756415907468,0.04068,112120.0,112110.0,0.63020475]
["bitfinex-derivatives","BTCF0:USTF0",1756415907667,0.01755,112120.0,112110.0,0.96020475]
["bitfinex-derivatives","BTCF0:USTF0",1756415907865,0.001,112120.0,112110.0,0.61020475]
["bitfinex-derivatives","BTCF0:USTF0",1756415908061,0.001,112120.0,112110.0,0.92020475]
["bitfinex-derivatives","BTCF0:USTF0",1756415910069,0.01755,112120.0,112110.0,0.63020475]
["bitfinex-derivatives","BTCF0:USTF0",1756415910366,0.001,112120.0,112110.0,0.96020475]
["bitfinex-derivatives","BTCF0:USTF0",1756415910571,0.7119,112150.0,112130.0,0.0891659]
["bitfinex-derivatives","BTCF0:USTF0",1756415910870,0.75086,112150.0,112140.0,0.51997495]
["bitfinex-derivatives","BTCF0:USTF0",1756415911072,0.75086,112150.0,112140.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756415911464,0.75086,112150.0,112140.0,0.51997495]
["bitfinex-derivatives","BTCF0:USTF0",1756415911774,0.75686,112150.0,112140.0,0.51997495]
["bitfinex-derivatives","BTCF0:USTF0",1756415911973,0.75686,112150.0,112140.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756415912176,0.846018,112150.0,112140.0,0.51997495]
["bitfinex-derivatives","BTCF0:USTF0",1756415912672,0.133118,112150.0,112140.0,0.51997495]
["bitfinex-derivatives","BTCF0:USTF0",1756415912875,0.133118,112150.0,112140.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1756415913174,0.129118,112150.0,112140.0,0.51997495]
["bitfinex-derivatives","BTCF0:USTF0",1756415913375,0.131118,112150.0,112140.0,0.51997495]
["bitfinex-derivatives","BTCF0:USTF0",1756415913673,0.131118,112150.0,112140.0,0.60914085]
["bitfinex-derivatives","BTCF0:USTF0",1756415913868,0.131118,112150.0,112140.0,0.95914085]
["bitfinex-derivatives","BTCF0:USTF0",1756415914071,0.131118,112150.0,112140.0,0.92914085]
["bitfinex-derivatives","BTCF0:USTF0",1756415915077,0.131118,112150.0,112140.0,0.60914085]
["bitfinex-derivatives","BTCF0:USTF0",1756415921477,0.131118,112150.0,112140.0,0.1278059]
["bitfinex-derivatives","BTCF0:USTF0",1756415921677,0.131118,112150.0,112140.0,0.60914085]
["bitfinex-derivatives","BTCF0:USTF0",1756415922577,0.131118,112150.0,112140.0,0.51997495]
["bitfinex-derivatives","BTCF0:USTF0",1756415922979,0.108198,112150.0,112140.0,0.60914085]
["bitfinex-derivatives","BTCF0:USTF0",1756415923180,0.954278,112150.0,112140.0,0.60914085]
["bitfinex-derivatives","BTCF0:USTF0",1756415923980,0.977198,112150.0,112140.0,0.60914085]
["bitfinex-derivatives","BTCF0:USTF0",1756415926081,0.977198,112150.0,112140.0,0.1278059]
["bitfinex-derivatives","BTCF0:USTF0",1756415926280,0.977198,112150.0,112140.0,0.60914085]
["bitfinex-derivatives","BTCF0:USTF0",1756415926677,0.977198,112150.0,112140.0,0.1278059]
["bitfinex-derivatives","BTCF0:USTF0",1756415926977,0.977198,112150.0,112140.0,0.60914085]
["bitfinex-derivatives","BTCF0:USTF0",1756415929081,1.240998,112150.0,112140.0,0.60914085]
["bitfinex-derivatives","BTCF0:USTF0",1756415930984,0.03896,112140.0,112130.0,0.14730906]
["bitfinex-derivatives","BTCF0:USTF0",1756415931183,0.03896,112140.0,112130.0,0.10813556]
["bitfinex-derivatives","BTCF0:USTF0",1756415931484,0.03896,112140.0,112130.0,0.53947051]
["bitfinex-derivatives","BTCF0:USTF0",1756415932284,0.03896,112140.0,112130.0,0.62864431]
["bitfinex-derivatives","BTCF0:USTF0",1756415932483,0.03996,112140.0,112130.0,0.62864431]
["bitfinex-derivatives","BTCF0:USTF0",1756415932684,0.8832,112140.0,112130.0,0.62864431]
["bitfinex-derivatives","BTCF0:USTF0",1756415933184,0.8832,112140.0,112130.0,0.14730936]
["bitfinex-derivatives","BTCF0:USTF0",1756415933485,0.8832,112140.0,112130.0,0.62864431]
["bitfinex-derivatives","BTCF0:USTF0",1756415934382,0.8852,112140.0,112130.0,0.62864431]
["bitfinex-derivatives","BTCF0:USTF0",1756415934980,0.04196,112140.0,112130.0,0.62864431]
["bitfinex-derivatives","BTCF0:USTF0",1756415935182,0.88468,112140.0,112130.0,0.62864431]
["bitfinex-derivatives","BTCF0:USTF0",1756415937785,0.04196,112140.0,112130.0,0.62864431]
["bitfinex-derivatives","BTCF0:USTF0",1756415937986,0.88384,112140.0,112130.0,0.62864431]
["bitfinex-derivatives","BTCF0:USTF0",1756415938987,0.88364,112140.0,112130.0,0.62864431]
["bitfinex-derivatives","BTCF0:USTF0",1756415942889,0.88364,112140.0,112130.0,0.14730936]
["bitfinex-derivatives","BTCF0:USTF0",1756415943084,1.13364,112140.0,112130.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756415943288,1.1322,112140.0,112130.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1756415945790,1.1322,112140.0,112130.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1756415945986,0.04001,112130.0,112120.0,0.17572642]
["bitfinex-derivatives","BTCF0:USTF0",1756415946689,0.78514495,112130.0,112110.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1756415946889,0.88085,112120.0,112110.0,0.72936425]
["bitfinex-derivatives","BTCF0:USTF0",1756415947681,0.88085,112120.0,112110.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1756415948088,0.88085,112120.0,112110.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1756415948289,0.88085,112120.0,112110.0,0.2490298]
["bitfinex-derivatives","BTCF0:USTF0",1756415948596,0.88085,112120.0,112110.0,0.2480298]
["bitfinex-derivatives","BTCF0:USTF0",1756415948790,0.88185,112120.0,112110.0,0.2480298]
["bitfinex-derivatives","BTCF0:USTF0",1756415948990,0.88185,112120.0,112110.0,0.2241898]
["bitfinex-derivatives","BTCF0:USTF0",1756415949190,1.62698495,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1756415949392,0.02437,112110.0,112100.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1756415949597,0.04001,112110.0,112100.0,0.64017495]
["bitfinex-derivatives","BTCF0:USTF0",1756415950296,0.04001,112110.0,112100.0,0.72937265]
["bitfinex-derivatives","BTCF0:USTF0",1756415950600,0.88201,112110.0,112100.0,0.72937265]
["bitfinex-derivatives","BTCF0:USTF0",1756415950795,0.88201,112110.0,112100.0,0.73137265]
["bitfinex-derivatives","BTCF0:USTF0",1756415952796,0.88201,112110.0,112100.0,0.2500377]
["bitfinex-derivatives","BTCF0:USTF0",1756415952998,0.88201,112110.0,112100.0,0.73137265]
["bitfinex-derivatives","BTCF0:USTF0",1756415954801,0.88201,112110.0,112100.0,0.2500377]
["bitfinex-derivatives","BTCF0:USTF0",1756415954991,0.88201,112110.0,112100.0,0.73137265]
["bitfinex-derivatives","BTCF0:USTF0",1756415957300,0.88201,112110.0,112100.0,0.64217495]
["bitfinex-derivatives","BTCF0:USTF0",1756415958500,0.88201,112110.0,112100.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1756415958697,0.88201,112110.0,112100.0,0.64217495]
["bitfinex-derivatives","BTCF0:USTF0",1756415959306,1.38135278,112110.0,112100.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1756415959498,1.38135278,112110.0,112100.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1756415959802,1.63135278,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756415961407,1.15001783,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756415961608,1.63163278,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756415962812,1.60726278,112110.0,112080.0,0.04369678]
["bitfinex-derivatives","BTCF0:USTF0",1756415963006,0.04001,112090.0,112080.0,0.27869678]
["bitfinex-derivatives","BTCF0:USTF0",1756415964609,0.04101,112090.0,112080.0,0.27869678]
["bitfinex-derivatives","BTCF0:USTF0",1756415965605,0.75865,112090.0,112080.0,0.27869678]
["bitfinex-derivatives","BTCF0:USTF0",1756415965797,0.04101,112090.0,112080.0,0.27869678]
["bitfinex-derivatives","BTCF0:USTF0",1756415965998,0.88409,112090.0,112080.0,0.27869678]
["bitfinex-derivatives","BTCF0:USTF0",1756415966305,0.88413,112090.0,112080.0,0.27869678]
["bitfinex-derivatives","BTCF0:USTF0",1756415966611,0.88513,112090.0,112080.0,0.27869678]
["bitfinex-derivatives","BTCF0:USTF0",1756415966904,1.36646495,112090.0,112080.0,0.01985678]
["bitfinex-derivatives","BTCF0:USTF0",1756415967414,0.88513,112090.0,112080.0,0.03485678]
["bitfinex-derivatives","BTCF0:USTF0",1756415968310,0.88569,112090.0,112080.0,0.05869678]
["bitfinex-derivatives","BTCF0:USTF0",1756415968710,0.88569,112090.0,112080.0,0.03485678]
["bitfinex-derivatives","BTCF0:USTF0",1756415969308,0.88569,112090.0,112080.0,0.05869678]
["bitfinex-derivatives","BTCF0:USTF0",1756415970412,1.14949,112090.0,112080.0,0.05869678]
["bitfinex-derivatives","BTCF0:USTF0",1756415971008,1.14949,112090.0,112080.0,0.06869678]
["bitfinex-derivatives","BTCF0:USTF0",1756415972316,1.2386956,112090.0,112080.0,0.02985678]
["bitfinex-derivatives","BTCF0:USTF0",1756415972510,1.2386956,112090.0,112070.0,0.50498495]
["bitfinex-derivatives","BTCF0:USTF0",1756415972511,0.0892135,112080.0,112070.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1756415972816,0.1279295,112060.0,112050.0,0.1042898]
["bitfinex-derivatives","BTCF0:USTF0",1756415973020,0.11342349,112060.0,112050.0,0.4542898]
["bitfinex-derivatives","BTCF0:USTF0",1756415973209,0.11342349,112060.0,112050.0,0.4779398]
["bitfinex-derivatives","BTCF0:USTF0",1756415973916,0.11342349,112060.0,112050.0,0.95927475]
["bitfinex-derivatives","BTCF0:USTF0",1756415974410,0.11342349,112060.0,112050.0,0.96427475]
["bitfinex-derivatives","BTCF0:USTF0",1756415974813,0.09058349,112060.0,112050.0,0.96427475]
["bitfinex-derivatives","BTCF0:USTF0",1756415975013,0.11342349,112060.0,112050.0,0.96427475]
["bitfinex-derivatives","BTCF0:USTF0",1756415975315,0.11342349,112060.0,112050.0,0.97301596]
["bitfinex-derivatives","BTCF0:USTF0",1756415975915,0.09058349,112060.0,112050.0,0.97301596]
["bitfinex-derivatives","BTCF0:USTF0",1756415976313,0.11342349,112060.0,112050.0,0.97301596]
["bitfinex-derivatives","BTCF0:USTF0",1756415976617,0.11342349,112060.0,112050.0,0.96427475]
["bitfinex-derivatives","BTCF0:USTF0",1756415977318,0.09058349,112060.0,112050.0,0.96427475]
["bitfinex-derivatives","BTCF0:USTF0",1756415977712,0.11342349,112060.0,112050.0,0.96427475]
["bitfinex-derivatives","BTCF0:USTF0",1756415978420,0.11342349,112060.0,112050.0,0.4829398]
["bitfinex-derivatives","BTCF0:USTF0",1756415978715,0.09058349,112060.0,112050.0,0.96427475]
["bitfinex-derivatives","BTCF0:USTF0",1756415979718,0.09058349,112060.0,112050.0,0.97312688]
["bitfinex-derivatives","BTCF0:USTF0",1756415980018,0.01586,112060.0,112050.0,0.97312688]
["bitfinex-derivatives","BTCF0:USTF0",1756415980218,0.1279273,112070.0,112060.0,0.1279394]
["bitfinex-derivatives","BTCF0:USTF0",1756415980420,0.1279273,112070.0,112060.0,0.95927435]
["bitfinex-derivatives","BTCF0:USTF0",1756415981620,0.1279273,112070.0,112060.0,0.96027435]
["bitfinex-derivatives","BTCF0:USTF0",1756415982221,0.1279273,112070.0,112060.0,0.96127435]
["bitfinex-derivatives","BTCF0:USTF0",1756415982921,0.09058109,112070.0,112060.0,0.96127435]
["bitfinex-derivatives","BTCF0:USTF0",1756415985117,0.40998798,112080.0,112070.0,0.1279315]
["bitfinex-derivatives","BTCF0:USTF0",1756415985318,0.37128798,112080.0,112070.0,0.94926645]
["bitfinex-derivatives","BTCF0:USTF0",1756415985518,0.38714798,112080.0,112070.0,0.94926645]
["bitfinex-derivatives","BTCF0:USTF0",1756415985722,0.38714798,112080.0,112070.0,0.92926645]
["bitfinex-derivatives","BTCF0:USTF0",1756415986524,0.40998798,112080.0,112070.0,0.92926645]
["bitfinex-derivatives","BTCF0:USTF0",1756415993929,0.40998798,112080.0,112070.0,0.1279315]
["bitfinex-derivatives","BTCF0:USTF0",1756415994124,0.3530158,112080.0,112070.0,0.60926645]
["bitfinex-derivatives","BTCF0:USTF0",1756415994326,0.3688758,112080.0,112070.0,0.95926645]
["bitfinex-derivatives","BTCF0:USTF0",1756415994527,0.24929493,112080.0,112070.0,2.05206645]
["bitfinex-derivatives","BTCF0:USTF0",1756415995028,0.24929493,112080.0,112070.0,2.16385133]
["bitfinex-derivatives","BTCF0:USTF0",1756415995529,0.24929493,112080.0,112070.0,2.05206645]
["bitfinex-derivatives","BTCF0:USTF0",1756415996029,0.26515493,112080.0,112070.0,0.1279315]
["bitfinex-derivatives","BTCF0:USTF0",1756415996231,0.0387,112080.0,112070.0,0.60926645]
["bitfinex-derivatives","BTCF0:USTF0",1756415998129,0.0387,112080.0,112070.0,0.72105133]
["bitfinex-derivatives","BTCF0:USTF0",1756415999036,0.0387,112080.0,112070.0,0.73105133]
["bitfinex-derivatives","BTCF0:USTF0",1756416001828,0.1279135,112080.0,112070.0,0.73105133]
["bitfinex-derivatives","BTCF0:USTF0",1756416003343,0.1279135,112080.0,112070.0,0.24971638]
["bitfinex-derivatives","BTCF0:USTF0",1756416003634,0.1279135,112080.0,112070.0,0.73105133]
["bitfinex-derivatives","BTCF0:USTF0",1756416004135,0.1279135,112080.0,112070.0,0.61926645]
["bitfinex-derivatives","BTCF0:USTF0",1756416004525,0.1279135,112080.0,112070.0,0.16090741]
["bitfinex-derivatives","BTCF0:USTF0",1756416004730,0.11340844,112080.0,112070.0,0.16090741]
["bitfinex-derivatives","BTCF0:USTF0",1756416005735,0.84474339,112080.0,112070.0,0.16090741]
["bitfinex-derivatives","BTCF0:USTF0",1756416006238,0.36340844,112080.0,112070.0,0.16090741]
["bitfinex-derivatives","BTCF0:USTF0",1756416009537,0.36340844,112080.0,112070.0,0.13725741]
["bitfinex-derivatives","BTCF0:USTF0",1756416009840,0.84474339,112080.0,112070.0,0.13725741]
["bitfinex-derivatives","BTCF0:USTF0",1756416010038,0.84474339,112080.0,112070.0,0.16014741]
["bitfinex-derivatives","BTCF0:USTF0",1756416011636,0.84474339,112080.0,112070.0,0.13725741]
["bitfinex-derivatives","BTCF0:USTF0",1756416011844,0.1294916,112070.0,112060.0,0.15141741]
["bitfinex-derivatives","BTCF0:USTF0",1756416012044,1.45494655,112070.0,112060.0,0.15141741]
["bitfinex-derivatives","BTCF0:USTF0",1756416012541,1.45494655,112070.0,112060.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1756416013140,1.45502655,112070.0,112060.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1756416013342,1.45502655,112070.0,112060.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1756416014542,1.45502655,112070.0,112060.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1756416014746,1.70502655,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756416014946,1.70422655,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756416015148,1.70446655,112070.0,112060.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1756416015844,0.86082655,112070.0,112060.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1756416016044,1.70446655,112070.0,112060.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756416016244,1.70646655,112070.0,112060.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1756416016546,1.70646655,112070.0,112060.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756416016547,1.70846655,112070.0,112060.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756416018549,1.70778655,112070.0,112060.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1756416020446,1.70778655,112070.0,112050.0,0.1121272]
["bitfinex-derivatives","BTCF0:USTF0",1756416020649,0.52160495,112060.0,112050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756416020848,0.52160495,112060.0,112050.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1756416021452,0.52160495,112060.0,112050.0,0.2384574]
["bitfinex-derivatives","BTCF0:USTF0",1756416021653,0.88367,112060.0,112050.0,0.2384574]
["bitfinex-derivatives","BTCF0:USTF0",1756416023155,0.88467,112060.0,112050.0,0.2384574]
["bitfinex-derivatives","BTCF0:USTF0",1756416023354,0.88567,112060.0,112050.0,0.2384574]
["bitfinex-derivatives","BTCF0:USTF0",1756416023951,0.88567,112060.0,112050.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1756416026146,0.88567,112060.0,112050.0,0.2384575]
["bitfinex-derivatives","BTCF0:USTF0",1756416027854,0.88567,112060.0,112050.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1756416028348,0.52360495,112060.0,112050.0,0.2384575]
["bitfinex-derivatives","BTCF0:USTF0",1756416028553,1.36580495,112060.0,112050.0,0.2384575]
["bitfinex-derivatives","BTCF0:USTF0",1756416030061,0.52360495,112060.0,112050.0,0.2384575]
["bitfinex-derivatives","BTCF0:USTF0",1756416030361,1.36576495,112060.0,112050.0,0.2384575]
["bitfinex-derivatives","BTCF0:USTF0",1756416030764,0.88443,112060.0,112050.0,0.2384575]
["bitfinex-derivatives","BTCF0:USTF0",1756416030959,1.36576495,112060.0,112050.0,0.2384575]
["bitfinex-derivatives","BTCF0:USTF0",1756416031161,0.88443,112060.0,112050.0,0.2384575]
["bitfinex-derivatives","BTCF0:USTF0",1756416031663,0.89325229,112060.0,112050.0,0.2384575]
["bitfinex-derivatives","BTCF0:USTF0",1756416032466,0.04227,112060.0,112050.0,0.2384575]
["bitfinex-derivatives","BTCF0:USTF0",1756416032666,0.88415,112060.0,112050.0,0.2384575]
["bitfinex-derivatives","BTCF0:USTF0",1756416033271,0.88323,112060.0,112050.0,0.2384575]
["bitfinex-derivatives","BTCF0:USTF0",1756416033567,0.88323,112060.0,112050.0,0.35065491]
["bitfinex-derivatives","BTCF0:USTF0",1756416034970,0.89230637,112060.0,112050.0,0.35065491]
["bitfinex-derivatives","BTCF0:USTF0",1756416035270,1.4344626,112060.0,112050.0,0.89281114]
["bitfinex-derivatives","BTCF0:USTF0",1756416036370,1.42538623,112060.0,112050.0,0.89281114]
["bitfinex-derivatives","BTCF0:USTF0",1756416037467,1.42470623,112060.0,112050.0,0.89281114]
["bitfinex-derivatives","BTCF0:USTF0",1756416038172,1.42466623,112060.0,112050.0,0.89281114]
["bitfinex-derivatives","BTCF0:USTF0",1756416039172,1.42446623,112060.0,112050.0,0.89281114]
["bitfinex-derivatives","BTCF0:USTF0",1756416041466,1.42446623,112060.0,112050.0,0.78061373]
["bitfinex-derivatives","BTCF0:USTF0",1756416042073,1.42446623,112060.0,112050.0,0.89299364]
["bitfinex-derivatives","BTCF0:USTF0",1756416044574,1.42446623,112060.0,112050.0,0.78061373]
["bitfinex-derivatives","BTCF0:USTF0",1756416045072,0.04227,112060.0,112050.0,1.54276996]
["bitfinex-derivatives","BTCF0:USTF0",1756416045676,0.04227,112060.0,112050.0,1.56276996]
["bitfinex-derivatives","BTCF0:USTF0",1756416045974,0.04227,112060.0,112050.0,1.02061373]
["bitfinex-derivatives","BTCF0:USTF0",1756416048176,0.1314995,112060.0,112050.0,1.02061373]
["bitfinex-derivatives","BTCF0:USTF0",1756416049276,0.1314995,112060.0,112050.0,0.73061373]
["bitfinex-derivatives","BTCF0:USTF0",1756416049772,0.11699168,112060.0,112050.0,0.73061373]
["bitfinex-derivatives","BTCF0:USTF0",1756416050475,0.65914791,112060.0,112050.0,0.73061373]
["bitfinex-derivatives","BTCF0:USTF0",1756416050674,0.11699168,112060.0,112050.0,0.73061373]
["bitfinex-derivatives","BTCF0:USTF0",1756416054264,0.11699168,112060.0,112050.0,0.1884575]
["bitfinex-derivatives","BTCF0:USTF0",1756416054476,0.11699168,112060.0,112050.0,0.73061373]
["bitfinex-derivatives","BTCF0:USTF0",1756416056378,0.65914791,112060.0,112050.0,0.73061373]
["bitfinex-derivatives","BTCF0:USTF0",1756416059184,0.65914791,112060.0,112050.0,0.1884575]
["bitfinex-derivatives","BTCF0:USTF0",1756416059384,0.11699168,112060.0,112050.0,0.73061373]
["bitfinex-derivatives","BTCF0:USTF0",1756416059585,0.02776218,112060.0,112050.0,0.73061373]
["bitfinex-derivatives","BTCF0:USTF0",1756416060181,0.02776218,112060.0,112050.0,0.1884575]
["bitfinex-derivatives","BTCF0:USTF0",1756416060182,0.11699168,112060.0,112050.0,0.1884575]
["bitfinex-derivatives","BTCF0:USTF0",1756416060386,0.11699168,112060.0,112050.0,0.73061373]
["bitfinex-derivatives","BTCF0:USTF0",1756416064689,0.11699168,112060.0,112050.0,0.1884575]
["bitfinex-derivatives","BTCF0:USTF0",1756416064883,0.11699168,112060.0,112050.0,0.73061373]
["bitfinex-derivatives","BTCF0:USTF0",1756416070596,0.11699168,112060.0,112050.0,0.84301928]
["bitfinex-derivatives","BTCF0:USTF0",1756416071284,0.1074295,112060.0,112050.0,0.84301928]
["bitfinex-derivatives","BTCF0:USTF0",1756416071895,0.002,112060.0,112050.0,1.91517551]
["bitfinex-derivatives","BTCF0:USTF0",1756416072495,0.002,112060.0,112050.0,1.80276996]
["bitfinex-derivatives","BTCF0:USTF0",1756416073694,0.002,112060.0,112050.0,1.93469038]
["bitfinex-derivatives","BTCF0:USTF0",1756416073898,0.01788461,112070.0,112060.0,0.0892295]
["bitfinex-derivatives","BTCF0:USTF0",1756416074098,0.01788461,112070.0,112060.0,1.01129573]
["bitfinex-derivatives","BTCF0:USTF0",1756416074297,0.01788461,112070.0,112060.0,1.84337573]
["bitfinex-derivatives","BTCF0:USTF0",1756416075098,0.01888461,112070.0,112060.0,1.84337573]
["bitfinex-derivatives","BTCF0:USTF0",1756416075500,0.01888461,112070.0,112060.0,1.95570392]
["bitfinex-derivatives","BTCF0:USTF0",1756416075901,0.01888461,112070.0,112060.0,1.84337573]
["bitfinex-derivatives","BTCF0:USTF0",1756416076401,0.01988461,112070.0,112060.0,1.84337573]
["bitfinex-derivatives","BTCF0:USTF0",1756416076805,0.01788461,112070.0,112060.0,1.84437573]
["bitfinex-derivatives","BTCF0:USTF0",1756416081007,0.01788461,112070.0,112060.0,1.956546]
["bitfinex-derivatives","BTCF0:USTF0",1756416081910,0.01788461,112070.0,112060.0,0.24230977]
["bitfinex-derivatives","BTCF0:USTF0",1756416082209,0.12303611,112070.0,112060.0,1.134466]
["bitfinex-derivatives","BTCF0:USTF0",1756416082404,0.68873234,112070.0,112060.0,0.6952365]
["bitfinex-derivatives","BTCF0:USTF0",1756416082602,1.77009234,112070.0,112060.0,0.12868027]
["bitfinex-derivatives","BTCF0:USTF0",1756416083006,1.77009234,112070.0,112060.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1756416083509,1.77109234,112070.0,112060.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1756416083709,1.77109234,112070.0,112060.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756416084007,1.77409234,112070.0,112060.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756416084511,1.77609234,112070.0,112060.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756416085807,0.03947,112060.0,112050.0,0.1472725]
["bitfinex-derivatives","BTCF0:USTF0",1756416086006,0.58162623,112060.0,112050.0,0.2272725]
["bitfinex-derivatives","BTCF0:USTF0",1756416086502,0.58162623,112060.0,112050.0,0.2516725]
["bitfinex-derivatives","BTCF0:USTF0",1756416087111,0.58462623,112060.0,112050.0,0.2516725]
["bitfinex-derivatives","BTCF0:USTF0",1756416087507,0.83462623,112060.0,112050.0,0.20768027]
["bitfinex-derivatives","BTCF0:USTF0",1756416087707,0.83462623,112060.0,112050.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1756416089312,0.77447294,112060.0,112050.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1756416091212,0.77447294,112060.0,112050.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1756416091712,0.77447294,112060.0,112050.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1756416095115,0.77447294,112060.0,112050.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756416096216,0.77447294,112060.0,112050.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1756416096413,0.77447294,112060.0,112050.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1756416097112,0.75093294,112060.0,112040.0,0.11217027]
["bitfinex-derivatives","BTCF0:USTF0",1756416097419,1.61600294,112050.0,112030.0,0.13596027]
["bitfinex-derivatives","BTCF0:USTF0",1756416097616,0.52304294,112040.0,112030.0,0.38246027]
["bitfinex-derivatives","BTCF0:USTF0",1756416097816,0.04104,112040.0,112030.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1756416098312,0.52304294,112040.0,112030.0,0.27029]
["bitfinex-derivatives","BTCF0:USTF0",1756416098513,0.52304294,112040.0,112030.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756416100018,0.52304294,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416101018,0.77304294,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416101613,0.78217087,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416102020,0.852503,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416102515,0.852503,112040.0,112010.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1756416102725,0.04104,112020.0,112010.0,0.29029]
["bitfinex-derivatives","BTCF0:USTF0",1756416104023,0.86952,112020.0,112010.0,0.29029]
["bitfinex-derivatives","BTCF0:USTF0",1756416104424,0.86952,112020.0,112010.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1756416105227,0.86952,112020.0,112010.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1756416107121,0.9587814,112020.0,112010.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1756416111327,1.50134008,112020.0,112010.0,0.83584868]
["bitfinex-derivatives","BTCF0:USTF0",1756416111728,1.50134008,112020.0,112010.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1756416111929,2.04389876,112020.0,112010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1756416113128,2.04389876,112020.0,112010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416115726,2.30769876,112020.0,112010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416116232,2.30769876,112020.0,112010.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1756416118433,0.93666008,112020.0,112010.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1756416118634,1.2221414,112020.0,112010.0,0.67511798]
["bitfinex-derivatives","BTCF0:USTF0",1756416118927,0.93666008,112020.0,112010.0,0.67511798]
["bitfinex-derivatives","BTCF0:USTF0",1756416119233,1.76470008,112020.0,112010.0,0.67511798]
["bitfinex-derivatives","BTCF0:USTF0",1756416121134,1.76470008,112020.0,112010.0,0.58584868]
["bitfinex-derivatives","BTCF0:USTF0",1756416121336,1.2221414,112020.0,112010.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1756416126042,1.7043845,112020.0,112010.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1756416127841,1.2221414,112020.0,112010.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1756416128140,1.7043845,112020.0,112010.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1756416131940,1.7043845,112020.0,112010.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1756416132948,1.7043845,112020.0,112010.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1756416133245,1.7053845,112020.0,112010.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756416137648,0.1046293,112010.0,112000.0,0.1284006]
["bitfinex-derivatives","BTCF0:USTF0",1756416137949,0.1291893,112010.0,112000.0,0.1984006]
["bitfinex-derivatives","BTCF0:USTF0",1756416138149,0.1291893,112010.0,112000.0,0.1747406]
["bitfinex-derivatives","BTCF0:USTF0",1756416138951,0.1291893,112010.0,112000.0,0.1757406]
["bitfinex-derivatives","BTCF0:USTF0",1756416139144,0.62965133,112010.0,112000.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1756416139554,0.62965133,112010.0,112000.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756416140152,0.14740823,112010.0,112000.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756416141353,0.69007232,112010.0,112000.0,0.61366409]
["bitfinex-derivatives","BTCF0:USTF0",1756416141758,0.69007232,112010.0,112000.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1756416141959,0.69007232,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416142660,1.20387232,112010.0,112000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416143056,0.67186129,112000.0,111990.0,0.01989674]
["bitfinex-derivatives","BTCF0:USTF0",1756416143263,0.1046452,111990.0,111980.0,0.55813409]
["bitfinex-derivatives","BTCF0:USTF0",1756416143565,0.67186929,111990.0,111980.0,0.81813409]
["bitfinex-derivatives","BTCF0:USTF0",1756416144761,0.67186929,111990.0,111980.0,0.84179409]
["bitfinex-derivatives","BTCF0:USTF0",1756416145061,0.67086929,111990.0,111980.0,0.84179409]
["bitfinex-derivatives","BTCF0:USTF0",1756416146156,0.9160852,111990.0,111980.0,0.93108729]
["bitfinex-derivatives","BTCF0:USTF0",1756416146461,0.9314452,111990.0,111980.0,0.93108729]
["bitfinex-derivatives","BTCF0:USTF0",1756416146663,0.9560052,111990.0,111980.0,0.93108729]
["bitfinex-derivatives","BTCF0:USTF0",1756416147258,0.9560052,111990.0,111980.0,0.87084227]
["bitfinex-derivatives","BTCF0:USTF0",1756416148361,0.1282052,111990.0,111980.0,0.87084227]
["bitfinex-derivatives","BTCF0:USTF0",1756416148564,0.9560452,111990.0,111980.0,0.87084227]
["bitfinex-derivatives","BTCF0:USTF0",1756416150861,0.9560452,111990.0,111980.0,0.3884232]
["bitfinex-derivatives","BTCF0:USTF0",1756416151165,0.9560452,111990.0,111980.0,0.87084227]
["bitfinex-derivatives","BTCF0:USTF0",1756416158560,0.01536,111990.0,111980.0,1.12084227]
["bitfinex-derivatives","BTCF0:USTF0",1756416158761,0.89212187,112000.0,111990.0,0.1282552]
["bitfinex-derivatives","BTCF0:USTF0",1756416158966,0.89212187,112000.0,111990.0,0.96067427]
["bitfinex-derivatives","BTCF0:USTF0",1756416160070,0.89312187,112000.0,111990.0,0.96067427]
["bitfinex-derivatives","BTCF0:USTF0",1756416160269,0.89412187,112000.0,111990.0,0.96067427]
["bitfinex-derivatives","BTCF0:USTF0",1756416160872,0.32176407,112000.0,111990.0,0.96067427]
["bitfinex-derivatives","BTCF0:USTF0",1756416161062,0.29926407,112000.0,111990.0,1.21067427]
["bitfinex-derivatives","BTCF0:USTF0",1756416162075,0.32176407,112000.0,111990.0,1.21067427]
["bitfinex-derivatives","BTCF0:USTF0",1756416166177,0.05796407,112000.0,111990.0,1.21067427]
["bitfinex-derivatives","BTCF0:USTF0",1756416167572,0.05796407,112000.0,111990.0,0.86067427]
["bitfinex-derivatives","BTCF0:USTF0",1756416167773,0.05796407,112000.0,111990.0,0.88067427]
["bitfinex-derivatives","BTCF0:USTF0",1756416167981,0.05796407,112000.0,111990.0,1.19067427]
["bitfinex-derivatives","BTCF0:USTF0",1756416169278,0.05796407,112000.0,111990.0,1.79348292]
["bitfinex-derivatives","BTCF0:USTF0",1756416173278,0.05796407,112000.0,111990.0,1.54348292]
["bitfinex-derivatives","BTCF0:USTF0",1756416174884,0.03546407,112000.0,111990.0,1.54348292]
["bitfinex-derivatives","BTCF0:USTF0",1756416181589,0.12474137,112000.0,111990.0,0.1682552]
["bitfinex-derivatives","BTCF0:USTF0",1756416181889,0.14957137,112000.0,111990.0,1.56348292]
["bitfinex-derivatives","BTCF0:USTF0",1756416183091,0.12474137,112000.0,111990.0,1.56348292]
["bitfinex-derivatives","BTCF0:USTF0",1756416184289,0.14957137,112000.0,111990.0,1.23348292]
["bitfinex-derivatives","BTCF0:USTF0",1756416184489,0.14957137,112000.0,111990.0,1.56348292]
["bitfinex-derivatives","BTCF0:USTF0",1756416184787,0.14957137,112000.0,111990.0,1.21348292]
["bitfinex-derivatives","BTCF0:USTF0",1756416184992,0.14957137,112000.0,111990.0,1.56348292]
["bitfinex-derivatives","BTCF0:USTF0",1756416185693,0.12474137,112000.0,111990.0,1.56348292]
["bitfinex-derivatives","BTCF0:USTF0",1756416186194,0.12474137,112000.0,111990.0,1.52348292]
["bitfinex-derivatives","BTCF0:USTF0",1756416186988,0.03546407,112000.0,111990.0,1.52348292]
["bitfinex-derivatives","BTCF0:USTF0",1756416187395,0.02009407,112000.0,111990.0,1.52348292]
["bitfinex-derivatives","BTCF0:USTF0",1756416188500,0.002,112000.0,111990.0,1.52348292]
["bitfinex-derivatives","BTCF0:USTF0",1756416188698,0.002,112000.0,111990.0,1.54350682]
["bitfinex-derivatives","BTCF0:USTF0",1756416189493,0.002,112000.0,111990.0,1.30350682]
["bitfinex-derivatives","BTCF0:USTF0",1756416189797,0.002,112000.0,111990.0,1.56350682]
["bitfinex-derivatives","BTCF0:USTF0",1756416190387,0.001,112000.0,111990.0,0.1482791]
["bitfinex-derivatives","BTCF0:USTF0",1756416190592,0.001,112000.0,111990.0,1.56350682]
["bitfinex-derivatives","BTCF0:USTF0",1756416191299,0.114102,112010.0,111990.0,1.62939202]
["bitfinex-derivatives","BTCF0:USTF0",1756416191490,0.130762,112010.0,112000.0,0.58054386]
["bitfinex-derivatives","BTCF0:USTF0",1756416191689,0.130762,112010.0,112000.0,0.60054386]
["bitfinex-derivatives","BTCF0:USTF0",1756416192299,0.130762,112010.0,112000.0,0.68982116]
["bitfinex-derivatives","BTCF0:USTF0",1756416192896,0.131762,112010.0,112000.0,0.68982116]
["bitfinex-derivatives","BTCF0:USTF0",1756416193296,0.131762,112010.0,112000.0,0.96982116]
["bitfinex-derivatives","BTCF0:USTF0",1756416193498,0.958722,112010.0,112000.0,0.68982116]
["bitfinex-derivatives","BTCF0:USTF0",1756416193696,0.959722,112010.0,112000.0,0.68982116]
["bitfinex-derivatives","BTCF0:USTF0",1756416196704,0.934892,112010.0,112000.0,0.68982116]
["bitfinex-derivatives","BTCF0:USTF0",1756416196903,0.959722,112010.0,112000.0,0.68982116]
["bitfinex-derivatives","BTCF0:USTF0",1756416197104,0.959722,112010.0,112000.0,0.66982116]
["bitfinex-derivatives","BTCF0:USTF0",1756416201305,0.87021,112010.0,112000.0,0.98982116]
["bitfinex-derivatives","BTCF0:USTF0",1756416201607,0.04349,112010.0,112000.0,0.98982116]
["bitfinex-derivatives","BTCF0:USTF0",1756416201804,0.002,112010.0,112000.0,2.06646116]
["bitfinex-derivatives","BTCF0:USTF0",1756416202003,0.76562354,112030.0,112020.0,0.1271913]
["bitfinex-derivatives","BTCF0:USTF0",1756416202201,0.05924984,112030.0,112020.0,1.21241902]
["bitfinex-derivatives","BTCF0:USTF0",1756416202397,0.03441984,112030.0,112020.0,1.52241902]
["bitfinex-derivatives","BTCF0:USTF0",1756416202707,0.03441984,112030.0,112020.0,2.34901902]
["bitfinex-derivatives","BTCF0:USTF0",1756416203208,0.03541984,112030.0,112020.0,2.38901902]
["bitfinex-derivatives","BTCF0:USTF0",1756416203704,0.03641984,112030.0,112020.0,2.38901902]
["bitfinex-derivatives","BTCF0:USTF0",1756416204404,0.03541984,112030.0,112020.0,2.38901902]
["bitfinex-derivatives","BTCF0:USTF0",1756416204708,0.03441984,112030.0,112020.0,1.56341902]
["bitfinex-derivatives","BTCF0:USTF0",1756416204902,0.03441984,112030.0,112020.0,1.57235837]
["bitfinex-derivatives","BTCF0:USTF0",1756416208107,0.01775984,112030.0,112020.0,1.57235837]
["bitfinex-derivatives","BTCF0:USTF0",1756416209311,0.01775984,112030.0,112020.0,1.24235837]
["bitfinex-derivatives","BTCF0:USTF0",1756416209610,0.01775984,112030.0,112020.0,1.57235837]
["bitfinex-derivatives","BTCF0:USTF0",1756416212015,0.84279,112040.0,112030.0,0.1287634]
["bitfinex-derivatives","BTCF0:USTF0",1756416212216,0.86545,112040.0,112030.0,1.02137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416213317,0.86545,112040.0,112030.0,0.67137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416213510,0.86545,112040.0,112030.0,1.02137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416214014,0.86645,112040.0,112030.0,1.02137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416214318,0.86745,112040.0,112030.0,1.02137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416214816,0.86745,112040.0,112030.0,0.1487634]
["bitfinex-derivatives","BTCF0:USTF0",1756416215015,0.86745,112040.0,112030.0,1.02137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416216116,0.86745,112040.0,112030.0,0.67137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416217016,0.84479,112040.0,112030.0,0.67137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416217418,0.86745,112040.0,112030.0,0.67137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416218617,0.04121,112040.0,112030.0,0.67137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416218818,0.002,112040.0,112030.0,1.02137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416220014,0.002,112040.0,112030.0,0.69137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416220217,0.01855,112040.0,112030.0,1.84729726]
["bitfinex-derivatives","BTCF0:USTF0",1756416220418,0.04121,112040.0,112030.0,1.84729726]
["bitfinex-derivatives","BTCF0:USTF0",1756416221218,0.01855,112040.0,112030.0,1.84729726]
["bitfinex-derivatives","BTCF0:USTF0",1756416223519,0.01855,112040.0,112030.0,1.84717726]
["bitfinex-derivatives","BTCF0:USTF0",1756416226322,0.01855,112040.0,112030.0,1.02137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416226519,0.04121,112040.0,112030.0,1.84705726]
["bitfinex-derivatives","BTCF0:USTF0",1756416228319,0.04121,112040.0,112030.0,1.02137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416230129,0.01855,112040.0,112030.0,1.02137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416231229,0.002,112040.0,112030.0,1.02137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416233729,0.02466,112040.0,112030.0,1.02137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416234930,0.002,112040.0,112030.0,1.02137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416237033,0.002,112040.0,112030.0,1.84669726]
["bitfinex-derivatives","BTCF0:USTF0",1756416237234,0.002,112040.0,112030.0,1.02137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416242537,0.002,112040.0,112030.0,0.4787634]
["bitfinex-derivatives","BTCF0:USTF0",1756416242736,0.002,112040.0,112030.0,1.84645726]
["bitfinex-derivatives","BTCF0:USTF0",1756416243440,0.002,112040.0,112030.0,0.4787634]
["bitfinex-derivatives","BTCF0:USTF0",1756416243639,0.002,112040.0,112030.0,1.84641726]
["bitfinex-derivatives","BTCF0:USTF0",1756416244740,0.002,112040.0,112030.0,1.02137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416245034,0.002,112040.0,112030.0,1.84641726]
["bitfinex-derivatives","BTCF0:USTF0",1756416245337,0.002,112040.0,112030.0,1.02137726]
["bitfinex-derivatives","BTCF0:USTF0",1756416245536,0.002,112040.0,112030.0,1.84637726]
["bitfinex-derivatives","BTCF0:USTF0",1756416252747,0.002,112040.0,112030.0,2.00710368]
["bitfinex-derivatives","BTCF0:USTF0",1756416253354,0.002,112040.0,112030.0,2.79971754]
["bitfinex-derivatives","BTCF0:USTF0",1756416253543,0.002,112040.0,112030.0,2.09637726]
["bitfinex-derivatives","BTCF0:USTF0",1756416254046,0.002,112040.0,112030.0,2.09609726]
["bitfinex-derivatives","BTCF0:USTF0",1756416255945,0.002,112040.0,112030.0,2.09605726]
["bitfinex-derivatives","BTCF0:USTF0",1756416256546,0.002,112040.0,112030.0,0.7287634]
["bitfinex-derivatives","BTCF0:USTF0",1756416256747,0.002,112040.0,112030.0,1.5533234]
["bitfinex-derivatives","BTCF0:USTF0",1756416256946,0.002,112040.0,112030.0,2.09593726]
["bitfinex-derivatives","BTCF0:USTF0",1756416257335,0.001,112040.0,112030.0,2.09593726]
["bitfinex-derivatives","BTCF0:USTF0",1756416258248,0.03772,112050.0,112040.0,0.1278557]
["bitfinex-derivatives","BTCF0:USTF0",1756416258446,0.03772,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416259749,0.03872,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416260150,0.03972,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416261050,0.03972,112050.0,112040.0,1.02046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416262052,0.01704,112050.0,112040.0,1.02046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416266451,0.01704,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416266661,0.01704,112050.0,112040.0,1.02046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416268751,0.83233386,112050.0,112040.0,0.55858386]
["bitfinex-derivatives","BTCF0:USTF0",1756416268957,0.83233386,112050.0,112040.0,0.58122386]
["bitfinex-derivatives","BTCF0:USTF0",1756416269861,0.28972,112050.0,112040.0,0.58122386]
["bitfinex-derivatives","BTCF0:USTF0",1756416270160,1.09613386,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416276763,1.92009386,112050.0,112040.0,0.1278557]
["bitfinex-derivatives","BTCF0:USTF0",1756416276968,1.37748,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416277162,1.92009386,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416278768,1.91997386,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416279572,1.09613386,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416279771,1.91997386,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416283272,1.37736,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416283465,1.91997386,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416284069,0.55352,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416284265,0.53084,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416284465,1.37915,112050.0,112040.0,1.00046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416285473,1.37915,112050.0,112040.0,0.1278557]
["bitfinex-derivatives","BTCF0:USTF0",1756416285772,1.37915,112050.0,112040.0,1.00046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416287870,0.55547,112050.0,112040.0,1.00046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416290769,0.55547,112050.0,112040.0,1.02046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416291873,0.30547,112050.0,112040.0,1.56308342]
["bitfinex-derivatives","BTCF0:USTF0",1756416292076,0.30547,112050.0,112040.0,1.02046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416292273,0.04167,112050.0,112040.0,1.02046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416299984,0.01704,112050.0,112040.0,1.02046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416303581,0.01704,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416303782,0.01704,112050.0,112040.0,1.00046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416305390,0.01704,112050.0,112040.0,0.99046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416307596,0.01704,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416307786,0.01704,112050.0,112040.0,0.98046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416313792,0.002,112050.0,112040.0,0.98046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416314497,0.002,112050.0,112040.0,1.02046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416315499,0.002,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416315702,0.002,112050.0,112040.0,1.02046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416328606,0.002,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416328906,0.002,112050.0,112040.0,1.02046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416329404,0.01828,112050.0,112040.0,0.98046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416335206,0.002,112050.0,112040.0,0.98046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416347015,0.002,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416347215,0.01828,112050.0,112040.0,0.1278557]
["bitfinex-derivatives","BTCF0:USTF0",1756416347518,0.01828,112050.0,112040.0,1.01046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416351316,0.01828,112050.0,112040.0,0.67046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416351516,0.01828,112050.0,112040.0,1.02046956]
["bitfinex-derivatives","BTCF0:USTF0",1756416352119,0.01828,112050.0,112040.0,1.02151956]
["bitfinex-derivatives","BTCF0:USTF0",1756416357023,0.58533386,112050.0,112040.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756416357322,0.83533386,112050.0,112040.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1756416357527,0.83533386,112050.0,112040.0,0.58227386]
["bitfinex-derivatives","BTCF0:USTF0",1756416358022,0.83533386,112050.0,112040.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1756416358530,0.83533386,112050.0,112040.0,0.58217386]
["bitfinex-derivatives","BTCF0:USTF0",1756416358929,0.83533386,112050.0,112040.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1756416358930,1.37794772,112050.0,112040.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1756416360425,1.37794772,112050.0,112040.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1756416360629,1.37794772,112050.0,112040.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1756416361126,1.37794772,112050.0,112040.0,0.00105]
["bitfinex-derivatives","BTCF0:USTF0",1756416361325,1.35350772,112050.0,112020.0,0.58623775]
["bitfinex-derivatives","BTCF0:USTF0",1756416361632,0.58276386,112030.0,112020.0,0.60253775]
["bitfinex-derivatives","BTCF0:USTF0",1756416362433,0.58276386,112030.0,112020.0,0.60353775]
["bitfinex-derivatives","BTCF0:USTF0",1756416362820,0.58276386,112030.0,112020.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1756416363131,0.59178442,112030.0,112020.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1756416363330,0.59178442,112030.0,112020.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756416363731,0.84178442,112030.0,112020.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1756416364426,0.84178442,112030.0,112020.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1756416364620,0.84178442,112030.0,112020.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1756416364931,0.91150179,112030.0,112020.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1756416365231,0.91150179,112030.0,112020.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756416365831,1.73234179,112030.0,112020.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756416366333,0.91150179,112030.0,112020.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756416366630,1.73234179,112030.0,112020.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756416368831,0.91150179,112030.0,112020.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756416369133,1.73230179,112030.0,112020.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756416370934,0.91150179,112030.0,112020.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756416371133,1.73230179,112030.0,112020.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756416373035,1.73230179,112030.0,112020.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1756416374238,1.18956793,112030.0,112020.0,0.58538386]
["bitfinex-derivatives","BTCF0:USTF0",1756416374537,1.73218179,112030.0,112020.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756416377137,1.82143549,112030.0,112020.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1756416380539,1.82143549,112030.0,112020.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1756416384942,0.45814163,112030.0,112020.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1756416385141,1.82115549,112030.0,112020.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1756416388740,2.08495549,112030.0,112020.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1756416394149,2.08495549,112030.0,112020.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756416394549,2.08471549,112030.0,112020.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1756416398160,2.08471549,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416398356,2.37732935,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416398563,1.83471549,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416399961,1.83671549,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416401062,0.1051996,112010.0,112000.0,0.67203086]
["bitfinex-derivatives","BTCF0:USTF0",1756416401361,1.49042346,112010.0,112000.0,0.78203086]
["bitfinex-derivatives","BTCF0:USTF0",1756416402162,1.49042346,112010.0,112000.0,0.78503086]
["bitfinex-derivatives","BTCF0:USTF0",1756416402564,1.49042346,112010.0,112000.0,0.242417]
["bitfinex-derivatives","BTCF0:USTF0",1756416402761,1.49042346,112010.0,112000.0,0.78503086]
["bitfinex-derivatives","BTCF0:USTF0",1756416409474,0.67042346,112010.0,112000.0,0.78503086]
["bitfinex-derivatives","BTCF0:USTF0",1756416409673,1.49026346,112010.0,112000.0,0.78503086]
["bitfinex-derivatives","BTCF0:USTF0",1756416411375,0.67042346,112010.0,112000.0,0.78503086]
["bitfinex-derivatives","BTCF0:USTF0",1756416411673,1.49018346,112010.0,112000.0,0.78503086]
["bitfinex-derivatives","BTCF0:USTF0",1756416420574,1.49018346,112010.0,112000.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1756416420769,1.49018346,112010.0,112000.0,0.58575386]
["bitfinex-derivatives","BTCF0:USTF0",1756416420970,1.48986346,112010.0,112000.0,0.58575386]
["bitfinex-derivatives","BTCF0:USTF0",1756416421673,1.48986346,112010.0,112000.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1756416421872,1.48986346,112010.0,112000.0,0.58575386]
["bitfinex-derivatives","BTCF0:USTF0",1756416430788,0.67042346,112010.0,112000.0,0.58575386]
["bitfinex-derivatives","BTCF0:USTF0",1756416430980,1.48958346,112010.0,112000.0,0.58575386]
["bitfinex-derivatives","BTCF0:USTF0",1756416432687,1.48954346,112010.0,112000.0,0.58575386]
["bitfinex-derivatives","BTCF0:USTF0",1756416435487,0.67042346,112010.0,112000.0,0.58575386]
["bitfinex-derivatives","BTCF0:USTF0",1756416435689,1.48946346,112010.0,112000.0,0.58575386]
["bitfinex-derivatives","BTCF0:USTF0",1756416435888,1.48946346,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416436278,0.67042346,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416436481,1.48942346,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416441388,1.48934346,112010.0,112000.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1756416441995,1.75314346,112010.0,112000.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1756416443997,0.93422346,112010.0,112000.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1756416444296,1.75310346,112010.0,112000.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1756416445697,1.75310346,112010.0,112000.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1756416445897,1.2104896,112010.0,112000.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1756416446104,1.75310346,112010.0,112000.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1756416447096,1.75310346,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416448099,1.2104896,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416448397,1.75310346,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416451808,1.2104896,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416452008,1.75310346,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416452310,1.75310346,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416452607,1.75310346,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416454207,1.75310346,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416454405,1.2102896,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416454604,1.75290346,112010.0,112000.0,0.56084386]
["bitfinex-derivatives","BTCF0:USTF0",1756416454804,1.75290346,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416457711,1.2102896,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416457912,1.75290346,112010.0,112000.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1756416458110,1.75290346,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416458911,1.75282346,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416459909,1.2102096,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416460213,1.75282346,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416460912,1.75282346,112010.0,112000.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1756416461111,1.75282346,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416462615,1.75282346,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416463118,1.2102096,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416463316,1.75282346,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416464818,1.75282346,112010.0,112000.0,0.12107905]
["bitfinex-derivatives","BTCF0:USTF0",1756416465019,1.75282346,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756416466116,1.75282346,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416466720,0.93422346,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416467019,1.75266346,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416469316,1.2100496,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416469610,1.75266346,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416470323,0.93422346,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416470520,1.75258346,112010.0,112000.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1756416472923,0.1278086,112010.0,112000.0,1.28277087]
["bitfinex-derivatives","BTCF0:USTF0",1756416473120,0.9461286,112010.0,112000.0,1.03277087]
["bitfinex-derivatives","BTCF0:USTF0",1756416474221,0.9461286,112010.0,112000.0,0.15015701]
["bitfinex-derivatives","BTCF0:USTF0",1756416474420,0.9461286,112010.0,112000.0,1.04277087]
["bitfinex-derivatives","BTCF0:USTF0",1756416479418,0.9461286,112010.0,112000.0,0.15015701]
["bitfinex-derivatives","BTCF0:USTF0",1756416479619,0.9461286,112010.0,112000.0,1.03277087]
["bitfinex-derivatives","BTCF0:USTF0",1756416483422,0.9461286,112010.0,112000.0,0.49015701]
["bitfinex-derivatives","BTCF0:USTF0",1756416483630,0.9461286,112010.0,112000.0,1.03277087]
["bitfinex-derivatives","BTCF0:USTF0",1756416487731,0.9461286,112010.0,112000.0,0.15015701]
["bitfinex-derivatives","BTCF0:USTF0",1756416487925,0.9461286,112010.0,112000.0,1.04277087]
["bitfinex-derivatives","BTCF0:USTF0",1756416494935,0.9461287,112010.0,112000.0,1.02277087]
["bitfinex-derivatives","BTCF0:USTF0",1756416496040,0.9461287,112010.0,112000.0,1.01277087]
["bitfinex-derivatives","BTCF0:USTF0",1756416496235,0.9461287,112010.0,112000.0,0.15015701]
["bitfinex-derivatives","BTCF0:USTF0",1756416496428,0.9461287,112010.0,112000.0,1.03277087]
["bitfinex-derivatives","BTCF0:USTF0",1756416502035,0.9461287,112010.0,112000.0,1.04277087]
["bitfinex-derivatives","BTCF0:USTF0",1756416523955,0.01593,112010.0,112000.0,1.04277087]
["bitfinex-derivatives","BTCF0:USTF0",1756416524352,1.1736719,112020.0,112010.0,0.0892687]
["bitfinex-derivatives","BTCF0:USTF0",1756416524652,1.12221,112020.0,112010.0,1.02157256]
["bitfinex-derivatives","BTCF0:USTF0",1756416525559,1.2114707,112020.0,112010.0,1.02157256]
["bitfinex-derivatives","BTCF0:USTF0",1756416525760,1.2124707,112020.0,112010.0,1.02157256]
["bitfinex-derivatives","BTCF0:USTF0",1756416526259,1.2124707,112020.0,112010.0,0.98157256]
["bitfinex-derivatives","BTCF0:USTF0",1756416526661,1.2124707,112020.0,112010.0,0.98257256]
["bitfinex-derivatives","BTCF0:USTF0",1756416528462,1.2124707,112020.0,112010.0,0.1299587]
["bitfinex-derivatives","BTCF0:USTF0",1756416528668,1.2124707,112020.0,112010.0,1.02257256]
["bitfinex-derivatives","BTCF0:USTF0",1756416529359,1.2124707,112020.0,112010.0,0.67257256]
["bitfinex-derivatives","BTCF0:USTF0",1756416529559,1.2124707,112020.0,112010.0,1.01257256]
["bitfinex-derivatives","BTCF0:USTF0",1756416529762,0.9486707,112020.0,112010.0,1.01257256]
["bitfinex-derivatives","BTCF0:USTF0",1756416530157,0.1314307,112020.0,112010.0,1.01257256]
["bitfinex-derivatives","BTCF0:USTF0",1756416530364,0.6997907,112020.0,112010.0,1.01257256]
["bitfinex-derivatives","BTCF0:USTF0",1756416531268,0.61053,112020.0,112010.0,1.01257256]
["bitfinex-derivatives","BTCF0:USTF0",1756416531468,0.6997905,112020.0,112010.0,1.01257256]
["bitfinex-derivatives","BTCF0:USTF0",1756416532267,0.6997905,112020.0,112010.0,1.02257256]
["bitfinex-derivatives","BTCF0:USTF0",1756416533967,0.04217,112020.0,112010.0,1.02257256]
["bitfinex-derivatives","BTCF0:USTF0",1756416534272,0.01724,112020.0,112010.0,2.63218642]
["bitfinex-derivatives","BTCF0:USTF0",1756416535162,0.01724,112020.0,112010.0,2.08957256]
["bitfinex-derivatives","BTCF0:USTF0",1756416535362,0.001,112020.0,112010.0,2.63218642]
["bitfinex-derivatives","BTCF0:USTF0",1756416540172,0.001,112020.0,112010.0,1.1969587]
["bitfinex-derivatives","BTCF0:USTF0",1756416540484,0.001,112020.0,112010.0,2.60218642]
["bitfinex-derivatives","BTCF0:USTF0",1756416541775,0.55190584,112030.0,112020.0,0.1047207]
["bitfinex-derivatives","BTCF0:USTF0",1756416541971,0.55190584,112030.0,112020.0,1.52271842]
["bitfinex-derivatives","BTCF0:USTF0",1756416542677,0.55190584,112030.0,112020.0,0.1274907]
["bitfinex-derivatives","BTCF0:USTF0",1756416543080,0.55190584,112030.0,112020.0,1.56271842]
["bitfinex-derivatives","BTCF0:USTF0",1756416544075,0.55290584,112030.0,112020.0,1.56271842]
["bitfinex-derivatives","BTCF0:USTF0",1756416544577,0.06026584,112030.0,112020.0,1.56271842]
["bitfinex-derivatives","BTCF0:USTF0",1756416545780,0.06026584,112030.0,112020.0,1.54271842]
["bitfinex-derivatives","BTCF0:USTF0",1756416546284,0.06026584,112030.0,112020.0,1.55144424]
["bitfinex-derivatives","BTCF0:USTF0",1756416546474,0.06026584,112030.0,112020.0,1.62256013]
["bitfinex-derivatives","BTCF0:USTF0",1756416547981,0.03533584,112030.0,112020.0,1.62256013]
["bitfinex-derivatives","BTCF0:USTF0",1756416548578,0.03533584,112030.0,112020.0,1.60256013]
["bitfinex-derivatives","BTCF0:USTF0",1756416548780,0.05814584,112030.0,112020.0,1.60256013]
["bitfinex-derivatives","BTCF0:USTF0",1756416552286,0.03533584,112030.0,112020.0,1.60256013]
["bitfinex-derivatives","BTCF0:USTF0",1756416552586,0.03533584,112030.0,112020.0,1.29256013]
["bitfinex-derivatives","BTCF0:USTF0",1756416552783,0.03533584,112030.0,112020.0,1.61256013]
["bitfinex-derivatives","BTCF0:USTF0",1756416552979,0.05814584,112030.0,112020.0,1.64256013]
["bitfinex-derivatives","BTCF0:USTF0",1756416553289,0.05814584,112030.0,112020.0,1.91654627]
["bitfinex-derivatives","BTCF0:USTF0",1756416553888,0.05814584,112030.0,112020.0,0.20733241]
["bitfinex-derivatives","BTCF0:USTF0",1756416554090,0.6007597,112030.0,112020.0,1.05994627]
["bitfinex-derivatives","BTCF0:USTF0",1756416555190,0.05814584,112030.0,112020.0,1.60256013]
["bitfinex-derivatives","BTCF0:USTF0",1756416555788,0.05814584,112030.0,112020.0,2.41912013]
["bitfinex-derivatives","BTCF0:USTF0",1756416559090,0.03533584,112030.0,112020.0,2.41912013]
["bitfinex-derivatives","BTCF0:USTF0",1756416561991,0.01909584,112030.0,112020.0,2.41912013]
["bitfinex-derivatives","BTCF0:USTF0",1756416562492,0.01909584,112030.0,112020.0,1.02389241]
["bitfinex-derivatives","BTCF0:USTF0",1756416562692,0.01909584,112030.0,112020.0,2.43912013]
["bitfinex-derivatives","BTCF0:USTF0",1756416564194,0.01909584,112030.0,112020.0,1.62256013]
["bitfinex-derivatives","BTCF0:USTF0",1756416564403,0.01909584,112030.0,112020.0,2.43896013]
["bitfinex-derivatives","BTCF0:USTF0",1756416572591,0.01909584,112030.0,112020.0,1.02373241]
["bitfinex-derivatives","BTCF0:USTF0",1756416572797,0.01909584,112030.0,112020.0,2.45896013]
["bitfinex-derivatives","BTCF0:USTF0",1756416573294,0.01909584,112030.0,112020.0,2.10896013]
["bitfinex-derivatives","BTCF0:USTF0",1756416573491,0.01909584,112030.0,112020.0,2.45896013]
["bitfinex-derivatives","BTCF0:USTF0",1756416581505,0.01909584,112030.0,112020.0,2.10896013]
["bitfinex-derivatives","BTCF0:USTF0",1756416581804,0.01909584,112030.0,112020.0,2.42896013]
["bitfinex-derivatives","BTCF0:USTF0",1756416582505,0.01909584,112030.0,112020.0,1.02373241]
["bitfinex-derivatives","BTCF0:USTF0",1756416582705,0.01909584,112030.0,112020.0,1.02345241]
["bitfinex-derivatives","BTCF0:USTF0",1756416583009,0.01909584,112030.0,112020.0,2.45868013]
["bitfinex-derivatives","BTCF0:USTF0",1756416588710,0.01909584,112030.0,112020.0,1.02345241]
["bitfinex-derivatives","BTCF0:USTF0",1756416588909,0.01909584,112030.0,112020.0,2.44868013]
["bitfinex-derivatives","BTCF0:USTF0",1756416592313,0.01909584,112030.0,112020.0,1.02345241]
["bitfinex-derivatives","BTCF0:USTF0",1756416592513,0.01909584,112030.0,112020.0,2.41868013]
["bitfinex-derivatives","BTCF0:USTF0",1756416594814,0.01909584,112030.0,112020.0,1.02345241]
["bitfinex-derivatives","BTCF0:USTF0",1756416595014,0.01909584,112030.0,112020.0,2.42868013]
["bitfinex-derivatives","BTCF0:USTF0",1756416602718,0.01909584,112030.0,112020.0,1.02345241]
["bitfinex-derivatives","BTCF0:USTF0",1756416602920,0.01909584,112030.0,112020.0,2.45868013]
["bitfinex-derivatives","BTCF0:USTF0",1756416603818,0.01909584,112030.0,112020.0,1.64256013]
["bitfinex-derivatives","BTCF0:USTF0",1756416604013,0.01909584,112030.0,112020.0,1.28383431]
["bitfinex-derivatives","BTCF0:USTF0",1756416604324,0.01909584,112030.0,112020.0,1.87698045]
["bitfinex-derivatives","BTCF0:USTF0",1756416604820,0.01909584,112030.0,112020.0,1.01436659]
["bitfinex-derivatives","BTCF0:USTF0",1756416605013,0.01909584,112030.0,112020.0,1.90698045]
["bitfinex-derivatives","BTCF0:USTF0",1756416606025,0.01909584,112030.0,112020.0,1.09122045]
["bitfinex-derivatives","BTCF0:USTF0",1756416606421,0.01909584,112030.0,112020.0,0.74122045]
["bitfinex-derivatives","BTCF0:USTF0",1756416609430,0.01909584,112030.0,112020.0,1.09122045]
["bitfinex-derivatives","BTCF0:USTF0",1756416612829,0.03471584,112030.0,112020.0,0.19860659]
["bitfinex-derivatives","BTCF0:USTF0",1756416613132,0.01909584,112030.0,112020.0,1.05122045]
["bitfinex-derivatives","BTCF0:USTF0",1756416617630,0.01909584,112030.0,112020.0,0.19860659]
["bitfinex-derivatives","BTCF0:USTF0",1756416617834,0.01909584,112030.0,112020.0,0.74122045]
["bitfinex-derivatives","BTCF0:USTF0",1756416618136,0.10834854,112030.0,112020.0,0.74122045]
["bitfinex-derivatives","BTCF0:USTF0",1756416618838,0.10834854,112030.0,112020.0,0.19860659]
["bitfinex-derivatives","BTCF0:USTF0",1756416619031,0.10834854,112030.0,112020.0,1.09122045]
["bitfinex-derivatives","BTCF0:USTF0",1756416622342,0.12396854,112030.0,112020.0,0.19860659]
["bitfinex-derivatives","BTCF0:USTF0",1756416622640,0.10834854,112030.0,112020.0,1.28383431]
["bitfinex-derivatives","BTCF0:USTF0",1756416622941,0.10834854,112030.0,112020.0,1.61383431]
["bitfinex-derivatives","BTCF0:USTF0",1756416625545,0.10834854,112030.0,112020.0,0.19860659]
["bitfinex-derivatives","BTCF0:USTF0",1756416625735,0.10834854,112030.0,112020.0,1.62383431]
["bitfinex-derivatives","BTCF0:USTF0",1756416632652,0.10834854,112030.0,112020.0,0.19860659]
["bitfinex-derivatives","BTCF0:USTF0",1756416632947,0.12396854,112030.0,112020.0,1.61383431]
["bitfinex-derivatives","BTCF0:USTF0",1756416633144,0.10834854,112030.0,112020.0,1.61383431]
["bitfinex-derivatives","BTCF0:USTF0",1756416635445,0.92362854,112030.0,112020.0,1.61383431]
["bitfinex-derivatives","BTCF0:USTF0",1756416636147,0.92362854,112030.0,112020.0,1.07122045]
["bitfinex-derivatives","BTCF0:USTF0",1756416637149,0.92362854,112030.0,112020.0,1.61383431]
["bitfinex-derivatives","BTCF0:USTF0",1756416638356,0.10834854,112030.0,112020.0,1.61383431]
["bitfinex-derivatives","BTCF0:USTF0",1756416638650,0.92362854,112030.0,112020.0,1.61383431]
["bitfinex-derivatives","BTCF0:USTF0",1756416640555,0.92362854,112030.0,112020.0,0.19860659]
["bitfinex-derivatives","BTCF0:USTF0",1756416640753,0.92362854,112030.0,112020.0,1.62383431]
["bitfinex-derivatives","BTCF0:USTF0",1756416641755,0.9055327,112030.0,112020.0,1.62383431]
["bitfinex-derivatives","BTCF0:USTF0",1756416642552,0.9218827,112030.0,112020.0,0.19860659]
["bitfinex-derivatives","BTCF0:USTF0",1756416642757,0.9453327,112030.0,112020.0,1.60383431]
["bitfinex-derivatives","BTCF0:USTF0",1756416643751,0.9453327,112030.0,112020.0,1.63383431]
["bitfinex-derivatives","BTCF0:USTF0",1756416644853,0.9218827,112030.0,112020.0,1.63383431]
["bitfinex-derivatives","BTCF0:USTF0",1756416645458,0.9453327,112030.0,112020.0,1.63383431]
["bitfinex-derivatives","BTCF0:USTF0",1756416646657,0.9453327,112030.0,112020.0,1.63109495]
["bitfinex-derivatives","BTCF0:USTF0",1756416647562,0.9453327,112030.0,112020.0,0.19586723]
["bitfinex-derivatives","BTCF0:USTF0",1756416647957,0.9453327,112030.0,112020.0,1.63109495]
["bitfinex-derivatives","BTCF0:USTF0",1756416648264,0.9453327,112030.0,112020.0,1.08848109]
["bitfinex-derivatives","BTCF0:USTF0",1756416650265,0.9453327,112030.0,112020.0,1.63109495]
["bitfinex-derivatives","BTCF0:USTF0",1756416652374,0.9453327,112030.0,112020.0,0.19586723]
["bitfinex-derivatives","BTCF0:USTF0",1756416652565,0.9453327,112030.0,112020.0,1.61109495]
["bitfinex-derivatives","BTCF0:USTF0",1756416652764,0.9453327,112030.0,112020.0,1.06848109]
["bitfinex-derivatives","BTCF0:USTF0",1756416653261,0.9453327,112030.0,112020.0,1.61109495]
["bitfinex-derivatives","BTCF0:USTF0",1756416660577,0.9450527,112030.0,112020.0,1.61109495]
["bitfinex-derivatives","BTCF0:USTF0",1756416661481,0.1300527,112030.0,112020.0,1.61109495]
["bitfinex-derivatives","BTCF0:USTF0",1756416661778,0.9215627,112030.0,112020.0,1.63127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416662668,0.9215627,112030.0,112020.0,0.21604966]
["bitfinex-derivatives","BTCF0:USTF0",1756416662868,0.9442127,112030.0,112020.0,1.30127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416663073,0.9442127,112030.0,112020.0,1.64127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416668192,0.1292527,112030.0,112020.0,1.64127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416668493,0.9441727,112030.0,112020.0,1.64127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416668995,0.9441727,112030.0,112020.0,1.62127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416670293,0.9441727,112030.0,112020.0,0.21604966]
["bitfinex-derivatives","BTCF0:USTF0",1756416670489,0.9441727,112030.0,112020.0,1.30127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416670689,0.9441727,112030.0,112020.0,1.64127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416672700,0.9441727,112030.0,112020.0,0.21604966]
["bitfinex-derivatives","BTCF0:USTF0",1756416672898,0.9441727,112030.0,112020.0,1.65127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416675602,0.9441727,112030.0,112020.0,0.21604966]
["bitfinex-derivatives","BTCF0:USTF0",1756416675793,0.9441727,112030.0,112020.0,1.61127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416677102,0.1292527,112030.0,112020.0,1.61127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416677303,0.9440927,112030.0,112020.0,1.61127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416682308,0.9440927,112030.0,112020.0,0.21604966]
["bitfinex-derivatives","BTCF0:USTF0",1756416682505,0.9440927,112030.0,112020.0,1.65127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416685008,0.9440927,112030.0,112020.0,1.30127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416685198,0.9440927,112030.0,112020.0,0.21604966]
["bitfinex-derivatives","BTCF0:USTF0",1756416685405,0.9440927,112030.0,112020.0,1.61127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416689309,0.9440927,112030.0,112020.0,1.30127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416689505,0.9440927,112030.0,112020.0,1.65127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416690713,0.9440927,112030.0,112020.0,0.21604966]
["bitfinex-derivatives","BTCF0:USTF0",1756416691016,0.9440927,112030.0,112020.0,1.65127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416692820,0.9440927,112030.0,112020.0,0.56604966]
["bitfinex-derivatives","BTCF0:USTF0",1756416693116,0.9440927,112030.0,112020.0,0.21604966]
["bitfinex-derivatives","BTCF0:USTF0",1756416693307,0.9440927,112030.0,112020.0,1.61127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416693917,0.9440927,112030.0,112020.0,1.30127738]
["bitfinex-derivatives","BTCF0:USTF0",1756416694118,1.73670656,112030.0,112020.0,0.07111589]
["bitfinex-derivatives","BTCF0:USTF0",1756416694320,1.73670656,112030.0,112010.0,0.56684386]
["bitfinex-derivatives","BTCF0:USTF0",1756416694511,0.67123456,112020.0,112010.0,0.58211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416694917,0.67123456,112020.0,112010.0,0.67138256]
["bitfinex-derivatives","BTCF0:USTF0",1756416695118,1.48583456,112020.0,112010.0,0.67138256]
["bitfinex-derivatives","BTCF0:USTF0",1756416695515,1.48583456,112020.0,112010.0,0.67338256]
["bitfinex-derivatives","BTCF0:USTF0",1756416696417,0.1286207,112020.0,112010.0,0.67338256]
["bitfinex-derivatives","BTCF0:USTF0",1756416696622,1.48583456,112020.0,112010.0,0.67338256]
["bitfinex-derivatives","BTCF0:USTF0",1756416698322,1.48683456,112020.0,112010.0,0.67238256]
["bitfinex-derivatives","BTCF0:USTF0",1756416700026,1.75063456,112020.0,112010.0,0.67238256]
["bitfinex-derivatives","BTCF0:USTF0",1756416700525,1.75063456,112020.0,112010.0,0.58311386]
["bitfinex-derivatives","BTCF0:USTF0",1756416701521,1.75063456,112020.0,112010.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756416701721,2.29324842,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416701929,1.75063456,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416707734,1.72864842,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416707925,2.54324842,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416711025,1.72864842,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416711231,2.54324842,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416712028,2.27944842,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416713233,2.02944842,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416713434,1.21484842,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416713633,2.02948842,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416714442,1.21484842,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416714736,2.02948842,112020.0,112010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756416717637,0.0892766,112000.0,111990.0,0.54261386]
["bitfinex-derivatives","BTCF0:USTF0",1756416717836,0.0892766,112000.0,111970.0,0.27025928]
["bitfinex-derivatives","BTCF0:USTF0",1756416717837,0.128647,111990.0,111980.0,0.56684386]
["bitfinex-derivatives","BTCF0:USTF0",1756416718034,0.67126086,111990.0,111980.0,0.58211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416718538,0.68020846,111990.0,111980.0,0.58211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416719343,0.67720846,111990.0,111980.0,0.58211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416720537,0.67720846,111990.0,111980.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1756416720844,1.49188846,111990.0,111980.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1756416721239,1.49188846,111990.0,111980.0,0.83211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416721539,0.67720846,111990.0,111980.0,0.83211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416721839,0.940327,111990.0,111980.0,0.83211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416722043,1.48294086,111990.0,111980.0,0.83211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416722543,0.66826086,111990.0,111980.0,0.83211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416722747,1.48294086,111990.0,111980.0,0.83211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416724844,0.125647,111990.0,111980.0,0.83211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416725038,1.48298086,111990.0,111980.0,0.83211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416725944,1.48298086,111990.0,111980.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1756416726145,1.48298086,111990.0,111980.0,0.83211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416730048,0.66826086,111990.0,111980.0,0.83211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416730250,1.48298086,111990.0,111980.0,0.83211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416730450,1.48298086,111990.0,111980.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1756416730753,1.48298086,111990.0,111980.0,0.83211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416732149,0.66826086,111990.0,111980.0,0.83211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416732348,1.48298086,111990.0,111980.0,0.83211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416736254,1.48298086,111990.0,111980.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1756416736454,1.48298086,111990.0,111980.0,0.83211386]
["bitfinex-derivatives","BTCF0:USTF0",1756416737155,0.125647,111990.0,111980.0,0.92140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416737453,1.48278086,111990.0,111980.0,0.92140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416740353,1.48278086,111990.0,111980.0,0.3787924]
["bitfinex-derivatives","BTCF0:USTF0",1756416740555,1.48278086,111990.0,111980.0,0.92140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416742957,0.940167,111990.0,111980.0,0.92140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416743155,1.48278086,111990.0,111980.0,0.3787924]
["bitfinex-derivatives","BTCF0:USTF0",1756416743457,1.48278086,111990.0,111980.0,0.92140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416756173,1.48278086,111990.0,111980.0,0.3787924]
["bitfinex-derivatives","BTCF0:USTF0",1756416756470,1.48278086,111990.0,111980.0,0.92140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416760176,0.940167,111990.0,111980.0,0.92140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416760374,1.48278086,111990.0,111980.0,0.92140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416762377,0.940167,111990.0,111980.0,0.92140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416762675,1.48278086,111990.0,111980.0,0.92140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416773074,1.48278086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416776082,0.940167,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416776284,1.48278086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416778088,0.940167,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416778277,1.48254086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416779884,1.48254086,111990.0,111980.0,0.1287924]
["bitfinex-derivatives","BTCF0:USTF0",1756416780086,1.48254086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416781388,1.48254086,111990.0,111980.0,0.1287924]
["bitfinex-derivatives","BTCF0:USTF0",1756416781589,1.48254086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416783191,0.939927,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416783391,1.48254086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416788392,1.48254086,111990.0,111980.0,0.1287924]
["bitfinex-derivatives","BTCF0:USTF0",1756416788789,1.48254086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416792102,1.48254086,111990.0,111980.0,0.1287924]
["bitfinex-derivatives","BTCF0:USTF0",1756416792303,1.48254086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416794002,0.939927,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416794205,1.48254086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416794801,0.939927,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416795001,1.48254086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416800901,1.48254086,111990.0,111980.0,0.1287924]
["bitfinex-derivatives","BTCF0:USTF0",1756416801112,1.48254086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416802008,1.48254086,111990.0,111980.0,0.1287924]
["bitfinex-derivatives","BTCF0:USTF0",1756416802209,1.48254086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416803310,0.66806086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416803610,1.48234086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416807407,0.125447,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416807715,1.48230086,111990.0,111980.0,0.1287924]
["bitfinex-derivatives","BTCF0:USTF0",1756416807916,1.48230086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416809517,0.939687,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416809814,1.48230086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416810005,0.939687,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416810210,1.48230086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416810414,1.48230086,111990.0,111980.0,0.1287924]
["bitfinex-derivatives","BTCF0:USTF0",1756416810716,1.48230086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416812822,0.66806086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416813120,1.48226086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416815933,0.66806086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416816122,1.48226086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416816316,0.125447,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416816621,1.48226086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416820126,1.48226086,111990.0,111980.0,0.1287924]
["bitfinex-derivatives","BTCF0:USTF0",1756416820329,1.48226086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416823220,1.48226086,111990.0,111980.0,0.1287924]
["bitfinex-derivatives","BTCF0:USTF0",1756416823424,1.48226086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416824032,0.939647,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416824234,1.48226086,111990.0,111980.0,0.67140626]
["bitfinex-derivatives","BTCF0:USTF0",1756416831628,0.1284307,111970.0,111960.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756416831833,1.48516456,111970.0,111960.0,0.58362386]
["bitfinex-derivatives","BTCF0:USTF0",1756416832232,1.48516456,111970.0,111960.0,0.67293256]
["bitfinex-derivatives","BTCF0:USTF0",1756416832831,0.9425107,111970.0,111960.0,0.67593256]
["bitfinex-derivatives","BTCF0:USTF0",1756416833035,1.48512456,111970.0,111960.0,1.00593256]
["bitfinex-derivatives","BTCF0:USTF0",1756416833229,0.1284307,111970.0,111960.0,1.00893256]
["bitfinex-derivatives","BTCF0:USTF0",1756416833430,0.9425107,111970.0,111960.0,1.00893256]
["bitfinex-derivatives","BTCF0:USTF0",1756416833630,1.48512456,111970.0,111960.0,1.00393256]
["bitfinex-derivatives","BTCF0:USTF0",1756416834536,1.48512456,111970.0,111960.0,0.67393256]
["bitfinex-derivatives","BTCF0:USTF0",1756416842340,1.74892456,111970.0,111960.0,0.67393256]
["bitfinex-derivatives","BTCF0:USTF0",1756416845141,1.74892456,111970.0,111960.0,0.1313187]
["bitfinex-derivatives","BTCF0:USTF0",1756416845440,1.74892456,111970.0,111960.0,0.67393256]
["bitfinex-derivatives","BTCF0:USTF0",1756416845840,1.2063107,111970.0,111960.0,0.67393256]
["bitfinex-derivatives","BTCF0:USTF0",1756416846042,1.74892456,111970.0,111960.0,0.67393256]
["bitfinex-derivatives","BTCF0:USTF0",1756416858444,1.74892456,111970.0,111960.0,0.1313187]
["bitfinex-derivatives","BTCF0:USTF0",1756416858748,1.74892456,111970.0,111960.0,0.67393256]
["bitfinex-derivatives","BTCF0:USTF0",1756416867851,1.74892456,111970.0,111960.0,0.1313187]
["bitfinex-derivatives","BTCF0:USTF0",1756416868152,1.74892456,111970.0,111960.0,0.67393256]
["bitfinex-derivatives","BTCF0:USTF0",1756416869751,0.3922307,111970.0,111960.0,0.67393256]
["bitfinex-derivatives","BTCF0:USTF0",1756416869948,0.04042,111980.0,111970.0,0.1046107]
["bitfinex-derivatives","BTCF0:USTF0",1756416870149,0.85458,111980.0,111970.0,1.02132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416870344,1.39719386,111980.0,111970.0,1.02132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416871349,1.39819386,111980.0,111970.0,1.02132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416871738,0.58403386,111980.0,111970.0,1.02132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416871944,0.85554,111980.0,111970.0,1.02132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416872148,1.39815386,111980.0,111970.0,1.02132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416872949,0.58403386,111980.0,111970.0,1.02132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416873155,0.8555,111980.0,111970.0,1.02132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416873455,1.39811386,111980.0,111970.0,1.02132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416874856,1.39811386,111980.0,111970.0,0.99132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416875557,1.39811386,111980.0,111970.0,1.02132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416876055,0.8555,111980.0,111970.0,0.1287107]
["bitfinex-derivatives","BTCF0:USTF0",1756416876258,1.39811386,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416876650,0.8555,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416877158,0.04142,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416877360,0.8555,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416877557,1.39811386,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416881965,0.8555,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416882168,1.39811386,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416882867,0.8555,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416883167,1.39811386,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416883767,0.8555,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416883970,1.39811386,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416884957,0.8555,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416885163,1.39811386,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416886166,0.04142,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416886471,0.85546,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416887965,1.39807386,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416889071,0.85546,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416889270,1.39807386,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416889569,0.85546,111980.0,111970.0,0.98132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416889769,0.85546,111980.0,111970.0,0.99132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416892769,1.39807386,111980.0,111970.0,0.99132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416893258,0.85546,111980.0,111970.0,0.99132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416893464,1.39807386,111980.0,111970.0,0.99132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416895375,0.85546,111980.0,111970.0,0.99132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416895871,0.85538,111980.0,111970.0,0.99132456]
["bitfinex-derivatives","BTCF0:USTF0",1756416896268,0.04142,111980.0,111970.0,1.82544872]
["bitfinex-derivatives","BTCF0:USTF0",1756416896468,0.01698,111980.0,111970.0,1.82544872]
["bitfinex-derivatives","BTCF0:USTF0",1756416897175,0.001,111980.0,111970.0,1.82544872]
["bitfinex-derivatives","BTCF0:USTF0",1756416897372,0.001,111980.0,111970.0,1.83544872]
["bitfinex-derivatives","BTCF0:USTF0",1756416899874,0.63549,111990.0,111980.0,0.1289824]
["bitfinex-derivatives","BTCF0:USTF0",1756416900075,0.63549,111990.0,111980.0,0.98159626]
["bitfinex-derivatives","BTCF0:USTF0",1756416900578,0.63549,111990.0,111980.0,0.99058754]
["bitfinex-derivatives","BTCF0:USTF0",1756416901274,0.63649,111990.0,111980.0,0.99058754]
["bitfinex-derivatives","BTCF0:USTF0",1756416902078,0.04045,111990.0,111980.0,0.99058754]
["bitfinex-derivatives","BTCF0:USTF0",1756416902278,0.01619,111990.0,111980.0,0.99058754]
["bitfinex-derivatives","BTCF0:USTF0",1756416905280,0.001,111990.0,111980.0,2.05446754]
["bitfinex-derivatives","BTCF0:USTF0",1756416907680,0.001,111990.0,111980.0,2.05546754]
["bitfinex-derivatives","BTCF0:USTF0",1756416907876,1.37922386,112000.0,111980.0,2.03160754]
["bitfinex-derivatives","BTCF0:USTF0",1756416908083,0.85223,112000.0,111990.0,0.67095836]
["bitfinex-derivatives","BTCF0:USTF0",1756416908381,0.85223,112000.0,111990.0,1.02095836]
["bitfinex-derivatives","BTCF0:USTF0",1756416909592,0.85323,112000.0,111990.0,1.02095836]
["bitfinex-derivatives","BTCF0:USTF0",1756416911291,0.85323,112000.0,111990.0,0.1283445]
["bitfinex-derivatives","BTCF0:USTF0",1756416911487,0.85323,112000.0,111990.0,1.02095836]
["bitfinex-derivatives","BTCF0:USTF0",1756416912192,0.8305,112000.0,111990.0,1.02095836]
["bitfinex-derivatives","BTCF0:USTF0",1756416912394,0.85323,112000.0,111990.0,1.02095836]
["bitfinex-derivatives","BTCF0:USTF0",1756416913593,0.8305,112000.0,111990.0,1.56357222]
["bitfinex-derivatives","BTCF0:USTF0",1756416914093,0.01662,112000.0,111990.0,1.56357222]
["bitfinex-derivatives","BTCF0:USTF0",1756416914288,0.001,112000.0,111990.0,0.14849461]
["bitfinex-derivatives","BTCF0:USTF0",1756416914594,0.001,112000.0,111990.0,2.60964233]
["bitfinex-derivatives","BTCF0:USTF0",1756416914896,0.001,112000.0,111990.0,2.62964233]
["bitfinex-derivatives","BTCF0:USTF0",1756416917294,0.03835,112010.0,112000.0,0.1283366]
["bitfinex-derivatives","BTCF0:USTF0",1756416917495,0.03835,112010.0,112000.0,1.00095046]
["bitfinex-derivatives","BTCF0:USTF0",1756416917798,0.01562,112010.0,112000.0,1.00095046]
["bitfinex-derivatives","BTCF0:USTF0",1756416918292,0.32015377,112020.0,112010.0,0.0892686]
["bitfinex-derivatives","BTCF0:USTF0",1756416918496,0.29742377,112020.0,112010.0,1.02094246]
["bitfinex-derivatives","BTCF0:USTF0",1756416919299,0.01562,112020.0,112010.0,1.02094246]
["bitfinex-derivatives","BTCF0:USTF0",1756416919594,0.83877,112030.0,112020.0,0.0892606]
["bitfinex-derivatives","BTCF0:USTF0",1756416919787,1.39700386,112030.0,112020.0,0.67093446]
["bitfinex-derivatives","BTCF0:USTF0",1756416920197,0.85439,112030.0,112020.0,0.1283206]
["bitfinex-derivatives","BTCF0:USTF0",1756416920399,0.85439,112030.0,112020.0,1.01093446]
["bitfinex-derivatives","BTCF0:USTF0",1756416920899,0.85439,112030.0,112020.0,0.67093446]
["bitfinex-derivatives","BTCF0:USTF0",1756416921095,0.85439,112030.0,112020.0,1.02093446]
["bitfinex-derivatives","BTCF0:USTF0",1756416921686,0.85439,112030.0,112020.0,0.67093446]
["bitfinex-derivatives","BTCF0:USTF0",1756416921892,0.85439,112030.0,112020.0,1.01093446]
["bitfinex-derivatives","BTCF0:USTF0",1756416922097,0.85539,112030.0,112020.0,1.01093446]
["bitfinex-derivatives","BTCF0:USTF0",1756416922296,0.85539,112030.0,112020.0,1.02093446]
["bitfinex-derivatives","BTCF0:USTF0",1756416922799,0.85539,112030.0,112020.0,1.02971886]
["bitfinex-derivatives","BTCF0:USTF0",1756416923993,0.85539,112030.0,112020.0,1.00971886]
["bitfinex-derivatives","BTCF0:USTF0",1756416924599,0.85539,112030.0,112020.0,0.137105]
["bitfinex-derivatives","BTCF0:USTF0",1756416924799,0.85539,112030.0,112020.0,0.98971886]
["bitfinex-derivatives","BTCF0:USTF0",1756416925802,0.85539,112030.0,112020.0,0.137105]
["bitfinex-derivatives","BTCF0:USTF0",1756416925997,0.85539,112030.0,112020.0,1.02971886]
["bitfinex-derivatives","BTCF0:USTF0",1756416926701,0.03935,112030.0,112020.0,1.57233272]
["bitfinex-derivatives","BTCF0:USTF0",1756416927203,0.01662,112030.0,112020.0,1.57233272]
["bitfinex-derivatives","BTCF0:USTF0",1756416928003,0.001,112030.0,112020.0,1.57233272]
["bitfinex-derivatives","BTCF0:USTF0",1756416929691,0.001,112030.0,112020.0,1.25233272]
["bitfinex-derivatives","BTCF0:USTF0",1756416929997,0.001,112030.0,112020.0,1.57233272]
["bitfinex-derivatives","BTCF0:USTF0",1756416930397,0.001,112030.0,112020.0,1.57333272]
["bitfinex-derivatives","BTCF0:USTF0",1756416931204,0.0393,112040.0,112030.0,0.1291629]
["bitfinex-derivatives","BTCF0:USTF0",1756416931406,0.0393,112040.0,112030.0,1.00177676]
["bitfinex-derivatives","BTCF0:USTF0",1756416932803,0.0393,112040.0,112030.0,1.02200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416933604,0.0403,112040.0,112030.0,1.02200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416936203,0.0403,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416937502,0.01757,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416937804,0.001,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416938100,0.001,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416938401,0.04144,112040.0,112030.0,1.03200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416938602,0.04144,112040.0,112030.0,1.00200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416940502,0.04144,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756416940708,0.58405386,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416941708,0.04144,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416943114,0.58405386,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756416943409,0.04144,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416943609,0.01757,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416945410,0.01757,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756416945603,0.01757,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416945803,0.01757,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416946109,0.01757,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416946809,0.001,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416947108,0.01757,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756416947309,0.01757,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416949614,0.01757,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756416950009,0.01757,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416951613,0.01757,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756416951817,0.01757,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416954206,0.01757,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416954402,0.01757,112040.0,112030.0,1.00200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416954612,0.01757,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416954812,0.56018386,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416955212,0.56018386,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756416955408,0.01757,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416955808,0.56018386,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416956412,0.56018386,112040.0,112030.0,1.01200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416957117,0.01757,112040.0,112030.0,1.01200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416964021,0.001,112040.0,112030.0,1.01200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416965428,0.001,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756416965628,0.001,112040.0,112030.0,1.02200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416966233,0.54361386,112040.0,112030.0,1.02200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416966426,0.001,112040.0,112030.0,1.02200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416966730,0.54361386,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416967130,0.001,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416967726,0.01694,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756416967922,0.01694,112040.0,112030.0,1.03200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416969333,0.55955386,112040.0,112030.0,1.03200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416969831,0.55955386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416971534,0.58237386,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756416971727,0.55955386,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756416971927,0.55955386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416975236,0.58237386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416975628,0.03976,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416975828,1.39881386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416978637,1.39881386,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756416978841,1.39881386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416979342,1.39881386,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756416979532,1.39881386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416984138,0.58237386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416984334,1.39849386,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756416984533,1.39849386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416985942,0.58237386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416986134,1.39841386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416991044,1.39841386,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756416991245,1.39841386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416993248,0.58237386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416993445,1.39765386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416994048,0.85504,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756416994239,1.39765386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417000150,0.58237386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417000351,1.39709386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417003352,1.39709386,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756417003560,1.39709386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417003759,0.85448,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417004056,1.39709386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417005561,0.58237386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417005859,0.58237386,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756417005860,1.39693386,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756417006056,1.39693386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417008659,1.39693386,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756417009049,1.39693386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417010554,0.58237386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417010762,1.39697386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417013956,0.03976,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417014155,0.03976,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417014355,0.85396,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417014562,1.39657386,112040.0,112030.0,1.04200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417015163,1.39657386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417016565,0.85396,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417016865,1.39657386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417021165,0.03976,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417021368,0.85444,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417021559,1.39705386,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756417021760,1.39705386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417022260,1.39705386,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756417022455,1.39705386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417024465,1.39705386,112040.0,112030.0,0.14938703]
["bitfinex-derivatives","BTCF0:USTF0",1756417024663,1.39705386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417026068,0.85444,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417026264,1.39705386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417046685,0.85444,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417046888,1.39705386,112040.0,112030.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1756417054291,1.39705386,112040.0,112030.0,0.67177676]
["bitfinex-derivatives","BTCF0:USTF0",1756417062204,1.39705386,112040.0,112030.0,0.1291629]
["bitfinex-derivatives","BTCF0:USTF0",1756417062397,1.39705386,112040.0,112030.0,0.67177676]
["bitfinex-derivatives","BTCF0:USTF0",1756417072011,1.39705386,112040.0,112030.0,0.1291629]
["bitfinex-derivatives","BTCF0:USTF0",1756417072210,1.39705386,112040.0,112030.0,0.67177676]
["bitfinex-derivatives","BTCF0:USTF0",1756417076313,1.39705386,112040.0,112030.0,0.1291629]
["bitfinex-derivatives","BTCF0:USTF0",1756417076514,1.39705386,112040.0,112030.0,0.67177676]
["bitfinex-derivatives","BTCF0:USTF0",1756417079016,1.39625386,112040.0,112030.0,0.67177676]
["bitfinex-derivatives","BTCF0:USTF0",1756417079416,1.39625386,112040.0,112030.0,0.1291629]
["bitfinex-derivatives","BTCF0:USTF0",1756417079715,1.39625386,112040.0,112030.0,0.67177676]
["bitfinex-derivatives","BTCF0:USTF0",1756417080218,1.39625386,112040.0,112030.0,0.1291629]
["bitfinex-derivatives","BTCF0:USTF0",1756417080716,1.39625386,112040.0,112030.0,0.67177676]
["bitfinex-derivatives","BTCF0:USTF0",1756417080914,0.03923,112030.0,112020.0,0.1961704]
["bitfinex-derivatives","BTCF0:USTF0",1756417081119,0.85311,112030.0,112020.0,0.83804576]
["bitfinex-derivatives","BTCF0:USTF0",1756417081319,1.39572386,112030.0,112020.0,0.70020934]
["bitfinex-derivatives","BTCF0:USTF0",1756417082620,1.65952386,112030.0,112020.0,0.67731934]
["bitfinex-derivatives","BTCF0:USTF0",1756417082822,1.65952386,112030.0,112020.0,0.67831934]
["bitfinex-derivatives","BTCF0:USTF0",1756417083123,1.66052386,112030.0,112020.0,0.67831934]
["bitfinex-derivatives","BTCF0:USTF0",1756417083520,1.66052386,112030.0,112020.0,0.67731934]
["bitfinex-derivatives","BTCF0:USTF0",1756417084816,1.66152386,112030.0,112020.0,0.67731934]
["bitfinex-derivatives","BTCF0:USTF0",1756417089422,1.11891,112030.0,112020.0,0.67731934]
["bitfinex-derivatives","BTCF0:USTF0",1756417089617,1.66152386,112030.0,112020.0,0.67731934]
["bitfinex-derivatives","BTCF0:USTF0",1756417089921,1.66152386,112030.0,112020.0,0.13470548]
["bitfinex-derivatives","BTCF0:USTF0",1756417090117,1.66152386,112030.0,112020.0,0.67731934]
["bitfinex-derivatives","BTCF0:USTF0",1756417091323,1.66152386,112030.0,112020.0,0.13470548]
["bitfinex-derivatives","BTCF0:USTF0",1756417091622,1.66152386,112030.0,112020.0,0.67731934]
["bitfinex-derivatives","BTCF0:USTF0",1756417092820,1.66152386,112030.0,112020.0,0.70020934]
["bitfinex-derivatives","BTCF0:USTF0",1756417096227,1.66152386,112030.0,112020.0,0.15759548]
["bitfinex-derivatives","BTCF0:USTF0",1756417096529,1.66152386,112030.0,112020.0,0.70020934]
["bitfinex-derivatives","BTCF0:USTF0",1756417098329,0.84764386,112030.0,112020.0,0.70020934]
["bitfinex-derivatives","BTCF0:USTF0",1756417098528,1.66140386,112030.0,112020.0,0.70020934]
["bitfinex-derivatives","BTCF0:USTF0",1756417098729,0.84764386,112030.0,112020.0,0.70020934]
["bitfinex-derivatives","BTCF0:USTF0",1756417098929,1.66140386,112030.0,112020.0,0.70020934]
["bitfinex-derivatives","BTCF0:USTF0",1756417099633,0.84764386,112030.0,112020.0,0.70020934]
["bitfinex-derivatives","BTCF0:USTF0",1756417100131,1.66136386,112030.0,112020.0,0.70020934]
["bitfinex-derivatives","BTCF0:USTF0",1756417107742,1.66136386,112030.0,112020.0,0.15759548]
["bitfinex-derivatives","BTCF0:USTF0",1756417107942,1.66136386,112030.0,112020.0,0.70020934]
["bitfinex-derivatives","BTCF0:USTF0",1756417109041,1.66128386,112030.0,112020.0,0.70020934]
["bitfinex-derivatives","BTCF0:USTF0",1756417110641,1.66128386,112030.0,112020.0,0.67731934]
["bitfinex-derivatives","BTCF0:USTF0",1756417110837,1.67948112,112030.0,112020.0,0.04544398]
["bitfinex-derivatives","BTCF0:USTF0",1756417111143,1.67948112,112030.0,112020.0,0.66731934]
["bitfinex-derivatives","BTCF0:USTF0",1756417111644,1.67944112,112030.0,112020.0,0.12470548]
["bitfinex-derivatives","BTCF0:USTF0",1756417111837,0.86584112,112030.0,112020.0,0.66731934]
["bitfinex-derivatives","BTCF0:USTF0",1756417112033,1.67944112,112030.0,112020.0,0.66731934]
["bitfinex-derivatives","BTCF0:USTF0",1756417113543,1.68821093,112030.0,112020.0,0.66731934]
["bitfinex-derivatives","BTCF0:USTF0",1756417116039,1.68821093,112030.0,112020.0,0.69052934]
["bitfinex-derivatives","BTCF0:USTF0",1756417119250,1.68821093,112030.0,112020.0,0.14791548]
["bitfinex-derivatives","BTCF0:USTF0",1756417119440,1.68821093,112030.0,112020.0,0.69052934]
["bitfinex-derivatives","BTCF0:USTF0",1756417121054,1.68821093,112030.0,112020.0,0.66731934]
["bitfinex-derivatives","BTCF0:USTF0",1756417121445,1.68821093,112030.0,112020.0,0.69052934]
["bitfinex-derivatives","BTCF0:USTF0",1756417121849,0.87461093,112030.0,112020.0,0.69052934]
["bitfinex-derivatives","BTCF0:USTF0",1756417122049,1.68809093,112030.0,112020.0,0.69052934]
["bitfinex-derivatives","BTCF0:USTF0",1756417125349,1.68809093,112030.0,112020.0,0.14791548]
["bitfinex-derivatives","BTCF0:USTF0",1756417125545,1.68809093,112030.0,112020.0,0.69052934]
["bitfinex-derivatives","BTCF0:USTF0",1756417125744,1.68809093,112030.0,112020.0,0.66731934]
["bitfinex-derivatives","BTCF0:USTF0",1756417126752,1.68809093,112030.0,112020.0,0.69052934]
["bitfinex-derivatives","BTCF0:USTF0",1756417127246,0.32322726,112030.0,112020.0,0.69052934]
["bitfinex-derivatives","BTCF0:USTF0",1756417127452,0.86584112,112030.0,112020.0,0.69052934]
["bitfinex-derivatives","BTCF0:USTF0",1756417127753,1.60868112,112030.0,112020.0,0.69052934]
["bitfinex-derivatives","BTCF0:USTF0",1756417129147,1.60868112,112030.0,112020.0,0.14791548]
["bitfinex-derivatives","BTCF0:USTF0",1756417129345,1.61749925,112030.0,112020.0,0.14791548]
["bitfinex-derivatives","BTCF0:USTF0",1756417129552,1.61749925,112030.0,112020.0,0.69052934]
["bitfinex-derivatives","BTCF0:USTF0",1756417130354,1.60868112,112030.0,112020.0,0.69052934]
["bitfinex-derivatives","BTCF0:USTF0",1756417139156,1.60868112,112030.0,112020.0,0.14791548]
["bitfinex-derivatives","BTCF0:USTF0",1756417139358,1.60868112,112030.0,112020.0,0.69052934]
["bitfinex-derivatives","BTCF0:USTF0",1756417144060,1.60868112,112030.0,112020.0,0.14791548]
["bitfinex-derivatives","BTCF0:USTF0",1756417144258,1.60868112,112030.0,112020.0,0.66731934]
["bitfinex-derivatives","BTCF0:USTF0",1756417146362,1.60868112,112030.0,112020.0,0.69009934]
["bitfinex-derivatives","BTCF0:USTF0",1756417147066,1.06606726,112030.0,112020.0,0.69009934]
["bitfinex-derivatives","BTCF0:USTF0",1756417147361,1.60868112,112030.0,112020.0,0.69009934]
["bitfinex-derivatives","BTCF0:USTF0",1756417150267,1.06606726,112030.0,112020.0,0.69009934]
["bitfinex-derivatives","BTCF0:USTF0",1756417150561,1.60868112,112030.0,112020.0,0.69009934]
["bitfinex-derivatives","BTCF0:USTF0",1756417151266,0.86584112,112030.0,112020.0,0.69009934]
["bitfinex-derivatives","BTCF0:USTF0",1756417151562,1.67916112,112030.0,112020.0,0.69009934]
["bitfinex-derivatives","BTCF0:USTF0",1756417157267,1.67916112,112030.0,112020.0,0.14748548]
["bitfinex-derivatives","BTCF0:USTF0",1756417162568,1.67916112,112030.0,112020.0,0.69009934]
["bitfinex-derivatives","BTCF0:USTF0",1756417165573,1.67916112,112030.0,112020.0,0.14748548]
["bitfinex-derivatives","BTCF0:USTF0",1756417166378,0.86584112,112030.0,112020.0,0.14748548]
["bitfinex-derivatives","BTCF0:USTF0",1756417166576,1.67904112,112030.0,112020.0,0.14748548]
["bitfinex-derivatives","BTCF0:USTF0",1756417169479,1.13642726,112030.0,112020.0,0.69009934]
["bitfinex-derivatives","BTCF0:USTF0",1756417169673,1.67904112,112030.0,112020.0,0.69009934]
["bitfinex-derivatives","BTCF0:USTF0",1756417173673,1.67904112,112030.0,112020.0,0.14748548]
["bitfinex-derivatives","BTCF0:USTF0",1756417174580,1.67904112,112030.0,112020.0,0.1277815]
["bitfinex-derivatives","BTCF0:USTF0",1756417175984,1.67904112,112030.0,112020.0,0.1050015]
["bitfinex-derivatives","BTCF0:USTF0",1756417180086,1.13642726,112030.0,112020.0,0.1050015]
["bitfinex-derivatives","BTCF0:USTF0",1756417180286,1.67904112,112030.0,112020.0,0.1050015]
["bitfinex-derivatives","BTCF0:USTF0",1756417181582,0.86584112,112030.0,112020.0,0.1050015]
["bitfinex-derivatives","BTCF0:USTF0",1756417181782,1.67888112,112030.0,112020.0,0.1050015]
["bitfinex-derivatives","BTCF0:USTF0",1756417184484,1.13626726,112030.0,112020.0,0.1050015]
["bitfinex-derivatives","BTCF0:USTF0",1756417184690,1.67888112,112030.0,112020.0,0.1050015]
["bitfinex-derivatives","BTCF0:USTF0",1756417187094,1.13626726,112030.0,112020.0,0.1050015]
["bitfinex-derivatives","BTCF0:USTF0",1756417187292,1.67888112,112030.0,112020.0,0.1050015]
["bitfinex-derivatives","BTCF0:USTF0",1756417194901,0.86584112,112030.0,112020.0,0.1050015]
["bitfinex-derivatives","BTCF0:USTF0",1756417195203,1.67872112,112030.0,112020.0,0.1050015]
["bitfinex-derivatives","BTCF0:USTF0",1756417199002,1.67868112,112030.0,112020.0,0.1050015]
["bitfinex-derivatives","BTCF0:USTF0",1756417200105,0.86584112,112030.0,112020.0,0.1050015]
["bitfinex-derivatives","BTCF0:USTF0",1756417200305,1.13602726,112030.0,112020.0,0.1050013]
["bitfinex-derivatives","BTCF0:USTF0",1756417200502,0.03773,112020.0,112010.0,0.0354688]
["bitfinex-derivatives","BTCF0:USTF0",1756417200709,0.58034386,112020.0,112010.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1756417201010,0.03773,112010.0,112000.0,0.85148913]
["bitfinex-derivatives","BTCF0:USTF0",1756417201307,1.39314386,112010.0,112000.0,0.96076271]
["bitfinex-derivatives","BTCF0:USTF0",1756417201904,1.39214386,112010.0,112000.0,0.96076271]
["bitfinex-derivatives","BTCF0:USTF0",1756417202104,1.41018531,112010.0,112000.0,0.41814885]
["bitfinex-derivatives","BTCF0:USTF0",1756417202508,1.41018531,112010.0,112000.0,0.96076271]
["bitfinex-derivatives","BTCF0:USTF0",1756417202711,1.41018531,112010.0,112000.0,0.96276271]
["bitfinex-derivatives","BTCF0:USTF0",1756417203513,1.41018531,112010.0,112000.0,0.42014885]
["bitfinex-derivatives","BTCF0:USTF0",1756417203711,1.41018531,112010.0,112000.0,0.96276271]
["bitfinex-derivatives","BTCF0:USTF0",1756417207013,1.41927751,112010.0,112000.0,0.96276271]
["bitfinex-derivatives","BTCF0:USTF0",1756417207213,1.41018531,112010.0,112000.0,0.96276271]
["bitfinex-derivatives","BTCF0:USTF0",1756417208312,1.41018531,112010.0,112000.0,0.42014885]
["bitfinex-derivatives","BTCF0:USTF0",1756417208513,1.41018531,112010.0,112000.0,0.96276271]
["bitfinex-derivatives","BTCF0:USTF0",1756417209110,0.86757145,112010.0,112000.0,0.96276271]
["bitfinex-derivatives","BTCF0:USTF0",1756417209610,1.41018531,112010.0,112000.0,0.96276271]
["bitfinex-derivatives","BTCF0:USTF0",1756417212316,0.86757145,112010.0,112000.0,0.96276271]
["bitfinex-derivatives","BTCF0:USTF0",1756417212517,1.41018531,112010.0,112000.0,0.96276271]
["bitfinex-derivatives","BTCF0:USTF0",1756417213117,0.86757145,112010.0,112000.0,0.96276271]
["bitfinex-derivatives","BTCF0:USTF0",1756417213416,1.41018531,112010.0,112000.0,0.96276271]
["bitfinex-derivatives","BTCF0:USTF0",1756417214319,1.41014531,112010.0,112000.0,0.96276271]
["bitfinex-derivatives","BTCF0:USTF0",1756417215218,1.41014531,112010.0,112000.0,0.42014885]
["bitfinex-derivatives","BTCF0:USTF0",1756417215416,1.41014531,112010.0,112000.0,0.96276271]
["bitfinex-derivatives","BTCF0:USTF0",1756417218219,1.41014531,112010.0,112000.0,0.42014885]
["bitfinex-derivatives","BTCF0:USTF0",1756417218416,1.41014531,112010.0,112000.0,0.96276271]
["bitfinex-derivatives","BTCF0:USTF0",1756417225125,1.41014531,112010.0,112000.0,0.9565813]
["bitfinex-derivatives","BTCF0:USTF0",1756417229928,1.41014531,112010.0,112000.0,0.41396744]
["bitfinex-derivatives","BTCF0:USTF0",1756417230128,1.41014531,112010.0,112000.0,0.9565813]
["bitfinex-derivatives","BTCF0:USTF0",1756417234937,1.41014531,112010.0,112000.0,0.41396744]
["bitfinex-derivatives","BTCF0:USTF0",1756417235136,1.41014531,112010.0,112000.0,0.9565813]
["bitfinex-derivatives","BTCF0:USTF0",1756417235435,1.41014531,112010.0,112000.0,0.41396744]
["bitfinex-derivatives","BTCF0:USTF0",1756417235734,1.41014531,112010.0,112000.0,0.9565813]
["bitfinex-derivatives","BTCF0:USTF0",1756417236136,1.41014531,112010.0,112000.0,0.8673094]
["bitfinex-derivatives","BTCF0:USTF0",1756417236435,1.41014531,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417238729,1.41014531,112010.0,112000.0,0.41397244]
["bitfinex-derivatives","BTCF0:USTF0",1756417239033,1.41014531,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417247240,0.86753145,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417247435,1.41014531,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417250542,0.84949,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417250842,1.39210386,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417252548,1.39210386,112010.0,112000.0,0.41397244]
["bitfinex-derivatives","BTCF0:USTF0",1756417252747,1.39210386,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417253449,0.84949,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417253648,1.39210386,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417259262,1.39210386,112010.0,112000.0,0.41397244]
["bitfinex-derivatives","BTCF0:USTF0",1756417259452,1.39210386,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417266667,0.57934386,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417266858,1.39166386,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417270256,0.03673,112010.0,112000.0,0.41397244]
["bitfinex-derivatives","BTCF0:USTF0",1756417270460,1.39162386,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417272368,1.39162386,112010.0,112000.0,0.41397244]
["bitfinex-derivatives","BTCF0:USTF0",1756417272569,1.39162386,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417274669,0.84901,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417274968,1.39162386,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417277871,1.39162386,112010.0,112000.0,0.41397244]
["bitfinex-derivatives","BTCF0:USTF0",1756417278073,1.39162386,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417278973,0.57934386,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417279272,1.39150386,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417280473,0.57934386,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417280772,1.39150386,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417281768,0.84889,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417281969,1.39150386,112010.0,112000.0,0.9565863]
["bitfinex-derivatives","BTCF0:USTF0",1756417282673,1.39150386,112010.0,112000.0,0.41397244]
["bitfinex-derivatives","BTCF0:USTF0",1756417282973,1.39150386,112010.0,112000.0,0.8673094]
["bitfinex-derivatives","BTCF0:USTF0",1756417284078,1.39150386,112010.0,112000.0,0.32469554]
["bitfinex-derivatives","BTCF0:USTF0",1756417284268,1.39150386,112010.0,112000.0,0.8673094]
["bitfinex-derivatives","BTCF0:USTF0",1756417284470,0.84889,112010.0,112000.0,0.8673094]
["bitfinex-derivatives","BTCF0:USTF0",1756417285168,1.39150386,112010.0,112000.0,0.8673094]
["bitfinex-derivatives","BTCF0:USTF0",1756417289580,0.84889,112010.0,112000.0,0.8673094]
["bitfinex-derivatives","BTCF0:USTF0",1756417289779,1.39150386,112010.0,112000.0,0.8673094]
["bitfinex-derivatives","BTCF0:USTF0",1756417294580,1.39150386,112010.0,112000.0,0.30494859]
["bitfinex-derivatives","BTCF0:USTF0",1756417294884,1.39150386,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756417295084,1.39150386,112010.0,112000.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1756417295275,1.39150386,112010.0,112000.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1756417296386,1.39150386,112010.0,112000.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1756417298484,1.39150386,112010.0,112000.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1756417298687,1.39150386,112010.0,112000.0,0.62009386]
["bitfinex-derivatives","BTCF0:USTF0",1756417300693,1.39150386,112010.0,112000.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1756417308190,1.64150386,112010.0,112000.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1756417308393,0.02862,112000.0,111970.0,0.81271358]
["bitfinex-derivatives","BTCF0:USTF0",1756417308694,0.02862,112000.0,111970.0,1.13271928]
["bitfinex-derivatives","BTCF0:USTF0",1756417308695,0.55463386,111980.0,111970.0,1.13271928]
["bitfinex-derivatives","BTCF0:USTF0",1756417309286,0.57123386,111980.0,111970.0,1.01162286]
["bitfinex-derivatives","BTCF0:USTF0",1756417310397,0.57323386,111980.0,111970.0,1.01162286]
["bitfinex-derivatives","BTCF0:USTF0",1756417310998,0.57323386,111980.0,111970.0,0.92232206]
["bitfinex-derivatives","BTCF0:USTF0",1756417311198,0.57523386,111980.0,111970.0,0.92232206]
["bitfinex-derivatives","BTCF0:USTF0",1756417312299,0.57523386,111980.0,111970.0,0.91480449]
["bitfinex-derivatives","BTCF0:USTF0",1756417312696,0.57523386,111980.0,111970.0,1.00410529]
["bitfinex-derivatives","BTCF0:USTF0",1756417315801,0.57523386,111980.0,111970.0,0.46149143]
["bitfinex-derivatives","BTCF0:USTF0",1756417316103,0.57523386,111980.0,111970.0,1.00410529]
["bitfinex-derivatives","BTCF0:USTF0",1756417320208,0.57523386,111980.0,111970.0,0.91480449]
["bitfinex-derivatives","BTCF0:USTF0",1756417326801,0.58437511,111980.0,111970.0,0.91480449]
["bitfinex-derivatives","BTCF0:USTF0",1756417327006,0.57523386,111980.0,111970.0,0.91480449]
["bitfinex-derivatives","BTCF0:USTF0",1756417332514,0.57523386,111980.0,111970.0,1.00410529]
["bitfinex-derivatives","BTCF0:USTF0",1756417332711,0.03262,111980.0,111970.0,1.00410529]
["bitfinex-derivatives","BTCF0:USTF0",1756417332909,0.84462,111980.0,111970.0,0.68410529]
["bitfinex-derivatives","BTCF0:USTF0",1756417333106,1.38723386,111980.0,111970.0,0.68410529]
["bitfinex-derivatives","BTCF0:USTF0",1756417333330,0.84462,111980.0,111970.0,0.68410529]
["bitfinex-derivatives","BTCF0:USTF0",1756417333613,1.38723386,111980.0,111970.0,0.68410529]
["bitfinex-derivatives","BTCF0:USTF0",1756417334119,1.38723386,111980.0,111970.0,0.59480449]
["bitfinex-derivatives","BTCF0:USTF0",1756417335519,1.38723386,111980.0,111970.0,0.58224386]
["bitfinex-derivatives","BTCF0:USTF0",1756417335719,1.40561606,111980.0,111970.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756417336017,1.40561606,111980.0,111970.0,0.58224386]
["bitfinex-derivatives","BTCF0:USTF0",1756417340521,1.40561606,111980.0,111970.0,0.67154466]
["bitfinex-derivatives","BTCF0:USTF0",1756417341324,0.8630022,111980.0,111970.0,0.67154466]
["bitfinex-derivatives","BTCF0:USTF0",1756417341521,1.40561606,111980.0,111970.0,0.67154466]
["bitfinex-derivatives","BTCF0:USTF0",1756417343727,0.59361606,111980.0,111970.0,0.67154466]
["bitfinex-derivatives","BTCF0:USTF0",1756417343927,0.0223822,111980.0,111970.0,0.92154466]
["bitfinex-derivatives","BTCF0:USTF0",1756417344221,0.0223822,111980.0,111970.0,2.04350466]
["bitfinex-derivatives","BTCF0:USTF0",1756417344426,0.004,111980.0,111970.0,2.04350466]
["bitfinex-derivatives","BTCF0:USTF0",1756417344622,1.36904056,112000.0,111990.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756417344829,1.36904056,112000.0,111990.0,0.58277386]
["bitfinex-derivatives","BTCF0:USTF0",1756417345018,1.36904056,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417346129,1.37104056,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417347017,1.37304056,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417355839,0.8304267,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417356039,1.37304056,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417356341,0.8033167,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417357240,0.8198467,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417357440,0.8178467,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417357640,0.8158467,112000.0,111990.0,0.67305866]
["bitfinex-derivatives","BTCF0:USTF0",1756417358341,0.8168467,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417359635,0.8338667,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417361949,0.8338667,112000.0,111990.0,0.1294448]
["bitfinex-derivatives","BTCF0:USTF0",1756417362144,0.8338667,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417363148,0.0527467,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417363338,1.40712056,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417364447,0.8645067,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417368153,1.40712056,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417368854,0.8645067,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417383463,1.40712056,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417384262,0.59536056,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417384462,1.40696056,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417391167,1.40696056,112000.0,111990.0,0.1294448]
["bitfinex-derivatives","BTCF0:USTF0",1756417391366,1.40696056,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417392167,0.8643467,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417392371,1.40696056,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417396075,1.40696056,112000.0,111990.0,0.1294448]
["bitfinex-derivatives","BTCF0:USTF0",1756417396371,1.40696056,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417397874,1.40696056,112000.0,111990.0,0.1294448]
["bitfinex-derivatives","BTCF0:USTF0",1756417398068,1.40696056,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417401077,0.59536056,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417401375,1.40688056,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417401675,1.40684056,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417401971,0.59536056,112000.0,111990.0,0.67205866]
["bitfinex-derivatives","BTCF0:USTF0",1756417418483,0.59536056,112000.0,111990.0,0.64733876]
["bitfinex-derivatives","BTCF0:USTF0",1756417419084,0.59536056,112000.0,111990.0,0.67232876]
["bitfinex-derivatives","BTCF0:USTF0",1756417427789,0.59536056,112000.0,111990.0,0.1297149]
["bitfinex-derivatives","BTCF0:USTF0",1756417427990,0.59536056,112000.0,111990.0,0.58304386]
["bitfinex-derivatives","BTCF0:USTF0",1756417428187,0.59536056,112000.0,111990.0,0.55805386]
["bitfinex-derivatives","BTCF0:USTF0",1756417428386,0.59536056,112000.0,111990.0,0.58304386]
["bitfinex-derivatives","BTCF0:USTF0",1756417428990,0.59536056,112000.0,111990.0,0.67232876]
["bitfinex-derivatives","BTCF0:USTF0",1756417429793,0.57716386,112000.0,111990.0,0.67232876]
["bitfinex-derivatives","BTCF0:USTF0",1756417430785,0.82716386,112000.0,111990.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1756417431184,0.82716386,112000.0,111980.0,0.65688976]
["bitfinex-derivatives","BTCF0:USTF0",1756417431392,1.38638386,111990.0,111980.0,0.67341976]
["bitfinex-derivatives","BTCF0:USTF0",1756417431588,1.40453216,111990.0,111980.0,0.67341976]
["bitfinex-derivatives","BTCF0:USTF0",1756417432794,1.40453216,111990.0,111980.0,0.1318059]
["bitfinex-derivatives","BTCF0:USTF0",1756417432995,1.40453216,111990.0,111980.0,0.67441976]
["bitfinex-derivatives","BTCF0:USTF0",1756417433494,1.40453216,111990.0,111980.0,0.1308059]
["bitfinex-derivatives","BTCF0:USTF0",1756417433691,1.40453216,111990.0,111980.0,0.1318059]
["bitfinex-derivatives","BTCF0:USTF0",1756417433994,0.8619183,111990.0,111980.0,0.67441976]
["bitfinex-derivatives","BTCF0:USTF0",1756417434196,1.40453216,111990.0,111980.0,0.67441976]
["bitfinex-derivatives","BTCF0:USTF0",1756417434398,1.40553216,111990.0,111980.0,0.67341976]
["bitfinex-derivatives","BTCF0:USTF0",1756417434595,1.40653216,111990.0,111980.0,0.67341976]
["bitfinex-derivatives","BTCF0:USTF0",1756417435097,1.40753216,111990.0,111980.0,0.67341976]
["bitfinex-derivatives","BTCF0:USTF0",1756417435298,1.40753216,111990.0,111980.0,0.1308059]
["bitfinex-derivatives","BTCF0:USTF0",1756417435497,1.40753216,111990.0,111980.0,0.67341976]
["bitfinex-derivatives","BTCF0:USTF0",1756417437001,1.40653216,111990.0,111980.0,0.67341976]
["bitfinex-derivatives","BTCF0:USTF0",1756417437298,1.40853216,111990.0,111980.0,0.58413386]
["bitfinex-derivatives","BTCF0:USTF0",1756417437798,1.40853216,111990.0,111980.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1756417438299,1.40853216,111990.0,111980.0,0.58413386]
["bitfinex-derivatives","BTCF0:USTF0",1756417439696,1.40853216,111990.0,111980.0,0.55914386]
["bitfinex-derivatives","BTCF0:USTF0",1756417439897,0.01602,111980.0,111970.0,0.1142843]
["bitfinex-derivatives","BTCF0:USTF0",1756417440198,0.03249,111980.0,111970.0,0.99342816]
["bitfinex-derivatives","BTCF0:USTF0",1756417441097,0.03449,111980.0,111970.0,0.99342816]
["bitfinex-derivatives","BTCF0:USTF0",1756417443403,0.002,111980.0,111970.0,0.99342816]
["bitfinex-derivatives","BTCF0:USTF0",1756417443902,0.01845,111980.0,111970.0,0.99342816]
["bitfinex-derivatives","BTCF0:USTF0",1756417445105,0.03447,111980.0,111970.0,0.4508143]
["bitfinex-derivatives","BTCF0:USTF0",1756417445406,0.03447,111980.0,111970.0,0.99342816]
["bitfinex-derivatives","BTCF0:USTF0",1756417447306,0.01845,111980.0,111970.0,0.99342816]
["bitfinex-derivatives","BTCF0:USTF0",1756417450908,0.01845,111980.0,111970.0,0.4508143]
["bitfinex-derivatives","BTCF0:USTF0",1756417451110,0.01845,111980.0,111970.0,0.99342816]
["bitfinex-derivatives","BTCF0:USTF0",1756417453317,0.01845,111980.0,111970.0,0.4508143]
["bitfinex-derivatives","BTCF0:USTF0",1756417453520,0.01845,111980.0,111970.0,0.99342816]
["bitfinex-derivatives","BTCF0:USTF0",1756417455012,0.01845,111980.0,111970.0,0.79342816]
["bitfinex-derivatives","BTCF0:USTF0",1756417456315,0.56106386,111980.0,111970.0,0.79342816]
["bitfinex-derivatives","BTCF0:USTF0",1756417456610,0.56106386,111980.0,111970.0,0.70413386]
["bitfinex-derivatives","BTCF0:USTF0",1756417457416,0.01845,111980.0,111970.0,0.70413386]
["bitfinex-derivatives","BTCF0:USTF0",1756417457719,0.56106386,111980.0,111970.0,0.70413386]
["bitfinex-derivatives","BTCF0:USTF0",1756417458116,0.01845,111980.0,111970.0,0.79343446]
["bitfinex-derivatives","BTCF0:USTF0",1756417458317,0.56106386,111980.0,111970.0,0.79343446]
["bitfinex-derivatives","BTCF0:USTF0",1756417458517,0.002,111980.0,111970.0,0.79343446]
["bitfinex-derivatives","BTCF0:USTF0",1756417458719,0.54461386,111980.0,111970.0,0.79343446]
["bitfinex-derivatives","BTCF0:USTF0",1756417460221,0.56106386,111980.0,111970.0,0.79343446]
["bitfinex-derivatives","BTCF0:USTF0",1756417460521,0.54461386,111980.0,111970.0,0.79343446]
["bitfinex-derivatives","BTCF0:USTF0",1756417460721,0.56106386,111980.0,111970.0,0.79343446]
["bitfinex-derivatives","BTCF0:USTF0",1756417461621,0.56106386,111980.0,111970.0,0.95416088]
["bitfinex-derivatives","BTCF0:USTF0",1756417466119,0.01845,111980.0,111970.0,0.95416088]
["bitfinex-derivatives","BTCF0:USTF0",1756417466527,0.57708386,111980.0,111970.0,0.41154702]
["bitfinex-derivatives","BTCF0:USTF0",1756417466726,0.57708386,111980.0,111970.0,0.95416088]
["bitfinex-derivatives","BTCF0:USTF0",1756417469424,0.57708386,111980.0,111970.0,0.86486028]
["bitfinex-derivatives","BTCF0:USTF0",1756417469729,0.82708386,111980.0,111970.0,0.86486028]
["bitfinex-derivatives","BTCF0:USTF0",1756417470429,0.82708386,111980.0,111970.0,0.70413386]
["bitfinex-derivatives","BTCF0:USTF0",1756417472031,0.8359268,111980.0,111970.0,0.70413386]
["bitfinex-derivatives","BTCF0:USTF0",1756417472631,0.8359268,111980.0,111970.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1756417472826,0.8359268,111980.0,111970.0,0.70413386]
["bitfinex-derivatives","BTCF0:USTF0",1756417480833,0.8359268,111980.0,111970.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1756417481834,0.5859268,111980.0,111970.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1756417483140,0.8497268,111980.0,111970.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1756417487734,1.0997268,111980.0,111970.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756417488440,0.8359268,111980.0,111970.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756417488937,0.29331294,111980.0,111970.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756417489143,1.6470868,111980.0,111970.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756417489545,1.6470868,111980.0,111970.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1756417492242,1.6470868,111980.0,111970.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1756417492938,0.01602,111970.0,111960.0,0.58248386]
["bitfinex-derivatives","BTCF0:USTF0",1756417493144,0.57499386,111970.0,111960.0,0.61248386]
["bitfinex-derivatives","BTCF0:USTF0",1756417493343,0.03238,111970.0,111960.0,0.61248386]
["bitfinex-derivatives","BTCF0:USTF0",1756417493544,0.57499386,111970.0,111960.0,0.61248386]
["bitfinex-derivatives","BTCF0:USTF0",1756417494044,0.57499386,111970.0,111960.0,0.61348386]
["bitfinex-derivatives","BTCF0:USTF0",1756417494240,0.57499386,111970.0,111960.0,0.61448386]
["bitfinex-derivatives","BTCF0:USTF0",1756417495243,0.57599386,111970.0,111960.0,0.61348386]
["bitfinex-derivatives","BTCF0:USTF0",1756417496147,1.38719386,111970.0,111960.0,0.61348386]
["bitfinex-derivatives","BTCF0:USTF0",1756417496649,0.84458,111970.0,111960.0,0.61348386]
["bitfinex-derivatives","BTCF0:USTF0",1756417496946,1.38819386,111970.0,111960.0,0.61248386]
["bitfinex-derivatives","BTCF0:USTF0",1756417497249,1.38819386,111970.0,111960.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1756417497553,1.38819386,111970.0,111960.0,0.61248386]
["bitfinex-derivatives","BTCF0:USTF0",1756417497943,1.65199386,111970.0,111960.0,0.61248386]
["bitfinex-derivatives","BTCF0:USTF0",1756417498248,1.72448448,111970.0,111960.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1756417498441,1.72448448,111970.0,111960.0,0.61248386]
["bitfinex-derivatives","BTCF0:USTF0",1756417498643,1.72448448,111970.0,111960.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1756417501752,1.18187062,111970.0,111960.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1756417502051,1.72448448,111970.0,111960.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1756417503555,1.18187062,111970.0,111960.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1756417503752,1.72448448,111970.0,111960.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1756417506255,0.37067062,111970.0,111960.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1756417506555,1.72448448,111970.0,111960.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1756417515957,1.72448448,111970.0,111960.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756417521264,1.18187062,111970.0,111960.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756417521562,1.72448448,111970.0,111960.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756417527171,0.37067062,111970.0,111960.0,0.61268386]
["bitfinex-derivatives","BTCF0:USTF0",1756417527371,1.72444448,111970.0,111960.0,0.61268386]
["bitfinex-derivatives","BTCF0:USTF0",1756417528674,1.72444448,111970.0,111960.0,0.70199226]
["bitfinex-derivatives","BTCF0:USTF0",1756417529171,1.72444448,111970.0,111960.0,0.1593784]
["bitfinex-derivatives","BTCF0:USTF0",1756417529675,1.72444448,111970.0,111960.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1756417532276,1.72444448,111970.0,111960.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1756417532973,1.72444448,111970.0,111960.0,0.58916386]
["bitfinex-derivatives","BTCF0:USTF0",1756417535075,1.72444448,111970.0,111960.0,0.61297386]
["bitfinex-derivatives","BTCF0:USTF0",1756417535670,1.46064448,111970.0,111960.0,0.61297386]
["bitfinex-derivatives","BTCF0:USTF0",1756417537677,1.46064448,111970.0,111960.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1756417537876,1.46060448,111970.0,111960.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1756417539483,1.46060448,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417541778,1.46060448,111970.0,111960.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1756417541979,1.46060448,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417543283,1.46060448,111970.0,111960.0,0.61297386]
["bitfinex-derivatives","BTCF0:USTF0",1756417545093,1.46060448,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417548398,1.72440448,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417549700,1.72440448,111970.0,111960.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1756417549900,1.72440448,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417551702,1.72440448,111970.0,111960.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1756417556910,1.72440448,111970.0,111960.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1756417561016,1.72440448,111970.0,111960.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1756417562615,1.18179062,111970.0,111960.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1756417562814,1.72440448,111970.0,111960.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1756417564019,1.18179062,111970.0,111960.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1756417564320,1.72440448,111970.0,111960.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1756417569219,1.18179062,111970.0,111960.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1756417569420,1.72440448,111970.0,111960.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1756417577928,1.72440448,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417587335,1.65171386,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417589043,1.65171386,111970.0,111960.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1756417589240,1.65171386,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417600945,1.38791386,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417607150,0.8453,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417607351,1.38791386,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417609545,0.8453,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417609848,1.38791386,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417610542,1.38783386,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417636768,0.84522,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417636968,1.38783386,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417640467,1.38783386,111970.0,111960.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1756417640674,1.38783386,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417641273,0.84522,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417641475,1.38783386,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417661297,1.38783386,111970.0,111960.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1756417661482,1.38783386,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417674395,1.38783386,111970.0,111960.0,0.1596684]
["bitfinex-derivatives","BTCF0:USTF0",1756417674594,1.38783386,111970.0,111960.0,0.70228226]
["bitfinex-derivatives","BTCF0:USTF0",1756417677397,1.38783386,111970.0,111960.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1756417677697,1.38739386,111970.0,111960.0,0.61297386]
["bitfinex-derivatives","BTCF0:USTF0",1756417682899,0.002,111970.0,111960.0,1.78489612]
["bitfinex-derivatives","BTCF0:USTF0",1756417683100,0.03185,111980.0,111970.0,0.1299204]
["bitfinex-derivatives","BTCF0:USTF0",1756417683402,0.03185,111980.0,111970.0,1.48289426]
["bitfinex-derivatives","BTCF0:USTF0",1756417683698,0.03185,111980.0,111970.0,1.80289426]
["bitfinex-derivatives","BTCF0:USTF0",1756417684398,0.03285,111980.0,111970.0,1.80289426]
["bitfinex-derivatives","BTCF0:USTF0",1756417685000,0.01683,111980.0,111970.0,1.80289426]
["bitfinex-derivatives","BTCF0:USTF0",1756417696006,0.001,111980.0,111970.0,1.80289426]
["bitfinex-derivatives","BTCF0:USTF0",1756417696603,0.001,111980.0,111970.0,1.48289426]
["bitfinex-derivatives","BTCF0:USTF0",1756417696805,0.001,111980.0,111970.0,1.80289426]
["bitfinex-derivatives","BTCF0:USTF0",1756417698104,0.001,111980.0,111970.0,1.48289426]
["bitfinex-derivatives","BTCF0:USTF0",1756417698305,0.001,111980.0,111970.0,1.79289426]
["bitfinex-derivatives","BTCF0:USTF0",1756417704009,0.55863386,111990.0,111980.0,0.0892929]
["bitfinex-derivatives","BTCF0:USTF0",1756417704212,0.57446386,111990.0,111980.0,0.67252676]
["bitfinex-derivatives","BTCF0:USTF0",1756417705712,0.57546386,111990.0,111980.0,0.67252676]
["bitfinex-derivatives","BTCF0:USTF0",1756417709521,0.57546386,111990.0,111980.0,0.1299129]
["bitfinex-derivatives","BTCF0:USTF0",1756417709817,0.57546386,111990.0,111980.0,0.67252676]
["bitfinex-derivatives","BTCF0:USTF0",1756417712416,0.001,111990.0,111980.0,0.67252676]
["bitfinex-derivatives","BTCF0:USTF0",1756417712612,0.001,111990.0,111980.0,0.99252676]
["bitfinex-derivatives","BTCF0:USTF0",1756417712812,1.1230764,112000.0,111990.0,0.1292449]
["bitfinex-derivatives","BTCF0:USTF0",1756417713018,1.66569026,112000.0,111990.0,0.67185876]
["bitfinex-derivatives","BTCF0:USTF0",1756417713919,1.66669026,112000.0,111990.0,0.67185876]
["bitfinex-derivatives","BTCF0:USTF0",1756417715619,0.3141164,112000.0,111990.0,0.67185876]
["bitfinex-derivatives","BTCF0:USTF0",1756417716721,0.85673026,112000.0,111990.0,0.67185876]
["bitfinex-derivatives","BTCF0:USTF0",1756417717023,0.85573026,112000.0,111990.0,0.67185876]
["bitfinex-derivatives","BTCF0:USTF0",1756417717221,0.85573026,112000.0,111990.0,0.68085429]
["bitfinex-derivatives","BTCF0:USTF0",1756417717421,0.3131164,112000.0,111990.0,0.68085429]
["bitfinex-derivatives","BTCF0:USTF0",1756417718020,0.0493164,112000.0,111990.0,0.68085429]
["bitfinex-derivatives","BTCF0:USTF0",1756417718220,0.0332964,112000.0,111990.0,0.68085429]
["bitfinex-derivatives","BTCF0:USTF0",1756417718622,0.0180364,112000.0,111990.0,1.74073429]
["bitfinex-derivatives","BTCF0:USTF0",1756417719121,0.0180364,112000.0,111990.0,2.60334815]
["bitfinex-derivatives","BTCF0:USTF0",1756417719322,0.0180364,112000.0,111990.0,2.06073429]
["bitfinex-derivatives","BTCF0:USTF0",1756417719523,0.0180364,112000.0,111990.0,2.60334815]
["bitfinex-derivatives","BTCF0:USTF0",1756417720021,0.0180364,112000.0,111990.0,2.60434815]
["bitfinex-derivatives","BTCF0:USTF0",1756417720723,0.0180364,112000.0,111990.0,2.60634815]
["bitfinex-derivatives","BTCF0:USTF0",1756417721224,0.0180364,112000.0,111990.0,2.60734815]
["bitfinex-derivatives","BTCF0:USTF0",1756417721918,0.0180364,112000.0,111990.0,2.76807457]
["bitfinex-derivatives","BTCF0:USTF0",1756417723019,0.97113386,112020.0,112010.0,0.104789]
["bitfinex-derivatives","BTCF0:USTF0",1756417723224,0.97113386,112020.0,112010.0,0.67184286]
["bitfinex-derivatives","BTCF0:USTF0",1756417724427,0.97213386,112020.0,112010.0,0.67184286]
["bitfinex-derivatives","BTCF0:USTF0",1756417724626,0.97313386,112020.0,112010.0,0.67184286]
["bitfinex-derivatives","BTCF0:USTF0",1756417724927,0.57589386,112020.0,112010.0,0.67184286]
["bitfinex-derivatives","BTCF0:USTF0",1756417725722,0.57489386,112020.0,112010.0,0.67184286]
["bitfinex-derivatives","BTCF0:USTF0",1756417726926,0.57389386,112020.0,112010.0,0.67284286]
["bitfinex-derivatives","BTCF0:USTF0",1756417727434,0.57389386,112020.0,112010.0,0.67184286]
["bitfinex-derivatives","BTCF0:USTF0",1756417727625,0.03128,112020.0,112010.0,0.67284286]
["bitfinex-derivatives","BTCF0:USTF0",1756417727820,0.57389386,112020.0,112010.0,0.67284286]
["bitfinex-derivatives","BTCF0:USTF0",1756417728426,0.03128,112020.0,112010.0,0.67284286]
["bitfinex-derivatives","BTCF0:USTF0",1756417728630,0.57389386,112020.0,112010.0,0.67284286]
["bitfinex-derivatives","BTCF0:USTF0",1756417729724,0.57389386,112020.0,112010.0,0.130229]
["bitfinex-derivatives","BTCF0:USTF0",1756417729925,0.03128,112020.0,112010.0,0.67284286]
["bitfinex-derivatives","BTCF0:USTF0",1756417730125,0.57389386,112020.0,112010.0,0.67284286]
["bitfinex-derivatives","BTCF0:USTF0",1756417732625,0.03128,112020.0,112010.0,0.67284286]
["bitfinex-derivatives","BTCF0:USTF0",1756417732928,0.01526,112020.0,112010.0,0.69280951]
["bitfinex-derivatives","BTCF0:USTF0",1756417734530,1.10472,112030.0,112020.0,0.129221]
["bitfinex-derivatives","BTCF0:USTF0",1756417734732,1.64733386,112030.0,112020.0,0.129221]
["bitfinex-derivatives","BTCF0:USTF0",1756417737135,1.64833386,112030.0,112020.0,0.129221]
["bitfinex-derivatives","BTCF0:USTF0",1756417737836,1.64933386,112030.0,112020.0,0.129221]
["bitfinex-derivatives","BTCF0:USTF0",1756417738846,1.64933386,112030.0,112020.0,0.67183486]
["bitfinex-derivatives","BTCF0:USTF0",1756417739249,1.64833386,112030.0,112020.0,0.67283486]
["bitfinex-derivatives","BTCF0:USTF0",1756417739844,1.10572,112030.0,112020.0,0.130221]
["bitfinex-derivatives","BTCF0:USTF0",1756417740149,1.64833386,112030.0,112020.0,0.67283486]
["bitfinex-derivatives","BTCF0:USTF0",1756417740548,1.64733386,112030.0,112020.0,0.67283486]
["bitfinex-derivatives","BTCF0:USTF0",1756417741251,0.83869386,112030.0,112020.0,0.67283486]
["bitfinex-derivatives","BTCF0:USTF0",1756417741450,1.64825386,112030.0,112020.0,0.67183486]
["bitfinex-derivatives","BTCF0:USTF0",1756417741640,1.64925386,112030.0,112020.0,0.67183486]
["bitfinex-derivatives","BTCF0:USTF0",1756417742251,1.64925386,112030.0,112020.0,0.129221]
["bitfinex-derivatives","BTCF0:USTF0",1756417742451,1.64925386,112030.0,112020.0,0.67183486]
["bitfinex-derivatives","BTCF0:USTF0",1756417742652,1.64825386,112030.0,112020.0,0.67283486]
["bitfinex-derivatives","BTCF0:USTF0",1756417743449,1.64725386,112030.0,112020.0,0.67283486]
["bitfinex-derivatives","BTCF0:USTF0",1756417744252,1.64825386,112030.0,112020.0,0.67183486]
["bitfinex-derivatives","BTCF0:USTF0",1756417745053,1.64925386,112030.0,112020.0,0.67183486]
["bitfinex-derivatives","BTCF0:USTF0",1756417746654,1.10664,112030.0,112020.0,0.67183486]
["bitfinex-derivatives","BTCF0:USTF0",1756417746953,1.64925386,112030.0,112020.0,0.67183486]
["bitfinex-derivatives","BTCF0:USTF0",1756417747654,0.83969386,112030.0,112020.0,0.67183486]
["bitfinex-derivatives","BTCF0:USTF0",1756417747858,1.64917386,112030.0,112020.0,0.67183486]
["bitfinex-derivatives","BTCF0:USTF0",1756417749654,0.002,112030.0,112020.0,0.67183486]
["bitfinex-derivatives","BTCF0:USTF0",1756417749853,0.01781,112030.0,112020.0,1.53444872]
["bitfinex-derivatives","BTCF0:USTF0",1756417750249,0.01781,112030.0,112020.0,0.449221]
["bitfinex-derivatives","BTCF0:USTF0",1756417750455,0.01781,112030.0,112020.0,1.53444872]
["bitfinex-derivatives","BTCF0:USTF0",1756417750961,0.01681,112030.0,112020.0,1.53444872]
["bitfinex-derivatives","BTCF0:USTF0",1756417751257,0.01581,112030.0,112020.0,1.53544872]
["bitfinex-derivatives","BTCF0:USTF0",1756417752459,0.03183,112030.0,112020.0,0.130221]
["bitfinex-derivatives","BTCF0:USTF0",1756417752757,0.03183,112030.0,112020.0,1.21544872]
["bitfinex-derivatives","BTCF0:USTF0",1756417756160,0.03183,112030.0,112020.0,0.130221]
["bitfinex-derivatives","BTCF0:USTF0",1756417756362,0.03183,112030.0,112020.0,0.67283486]
["bitfinex-derivatives","BTCF0:USTF0",1756417756559,0.03183,112030.0,112020.0,0.130221]
["bitfinex-derivatives","BTCF0:USTF0",1756417756761,0.03183,112030.0,112020.0,0.67283486]
["bitfinex-derivatives","BTCF0:USTF0",1756417762063,0.01581,112030.0,112020.0,0.67283486]
["bitfinex-derivatives","BTCF0:USTF0",1756417762361,0.03183,112030.0,112020.0,0.67283486]
["bitfinex-derivatives","BTCF0:USTF0",1756417763962,0.86030854,112040.0,112030.0,0.1044233]
["bitfinex-derivatives","BTCF0:USTF0",1756417764154,1.4029224,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417764664,1.4029224,112040.0,112030.0,0.1292733]
["bitfinex-derivatives","BTCF0:USTF0",1756417765169,1.4029224,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417765566,1.4039224,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417766065,0.86130854,112040.0,112030.0,0.1292733]
["bitfinex-derivatives","BTCF0:USTF0",1756417766266,1.4039224,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417766759,1.4049224,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417767367,1.4049224,112040.0,112030.0,0.1292733]
["bitfinex-derivatives","BTCF0:USTF0",1756417767767,1.4049224,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417769167,1.4049224,112040.0,112030.0,0.1292733]
["bitfinex-derivatives","BTCF0:USTF0",1756417769367,1.4049224,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417769867,1.4049224,112040.0,112030.0,0.1292733]
["bitfinex-derivatives","BTCF0:USTF0",1756417770069,1.4049224,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417770868,0.86230854,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417771068,1.4049224,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417772072,0.05218854,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417772268,1.4068424,112040.0,112030.0,0.1292733]
["bitfinex-derivatives","BTCF0:USTF0",1756417772670,0.86422854,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417772867,1.4068424,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417773269,1.4068424,112040.0,112030.0,0.1292733]
["bitfinex-derivatives","BTCF0:USTF0",1756417773470,1.4068424,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417774373,0.86422854,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417774572,1.4068424,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417776277,0.86422854,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417776577,1.4068424,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417777174,0.86422854,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417777474,1.4068424,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417777975,1.4068424,112040.0,112030.0,0.1292733]
["bitfinex-derivatives","BTCF0:USTF0",1756417778176,1.4068424,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417779780,0.86422854,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417779978,1.4068424,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417780580,0.86422854,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417781081,1.4068424,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417783083,1.4068424,112040.0,112030.0,0.1292733]
["bitfinex-derivatives","BTCF0:USTF0",1756417783280,1.4068424,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417790884,1.4068424,112040.0,112030.0,0.1292733]
["bitfinex-derivatives","BTCF0:USTF0",1756417791086,1.4068424,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417791389,1.4068424,112040.0,112030.0,0.68087852]
["bitfinex-derivatives","BTCF0:USTF0",1756417791691,1.4068424,112040.0,112030.0,0.13826466]
["bitfinex-derivatives","BTCF0:USTF0",1756417791891,1.4068424,112040.0,112030.0,0.68087852]
["bitfinex-derivatives","BTCF0:USTF0",1756417793195,1.4068424,112040.0,112030.0,0.13826466]
["bitfinex-derivatives","BTCF0:USTF0",1756417793492,1.4068424,112040.0,112030.0,0.68087852]
["bitfinex-derivatives","BTCF0:USTF0",1756417793692,1.4068424,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417794193,1.4068424,112040.0,112030.0,0.1292733]
["bitfinex-derivatives","BTCF0:USTF0",1756417794591,1.4068424,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417798394,0.86422854,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417798797,1.4068424,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417799399,0.86422854,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417799595,1.4068424,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417801497,0.86422854,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417801999,1.4068424,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417802698,1.38848386,112040.0,112030.0,0.67188716]
["bitfinex-derivatives","BTCF0:USTF0",1756417802900,1.38848386,112040.0,112030.0,0.69152831]
["bitfinex-derivatives","BTCF0:USTF0",1756417804500,1.38848386,112040.0,112030.0,0.14891445]
["bitfinex-derivatives","BTCF0:USTF0",1756417804700,1.38848386,112040.0,112030.0,0.69152831]
["bitfinex-derivatives","BTCF0:USTF0",1756417806201,0.84587,112040.0,112030.0,0.69152831]
["bitfinex-derivatives","BTCF0:USTF0",1756417806402,1.38848386,112040.0,112030.0,0.69152831]
["bitfinex-derivatives","BTCF0:USTF0",1756417807000,0.03383,112040.0,112030.0,0.69152831]
["bitfinex-derivatives","BTCF0:USTF0",1756417807395,0.01781,112040.0,112030.0,0.69152831]
["bitfinex-derivatives","BTCF0:USTF0",1756417807796,0.01781,112040.0,112030.0,1.01152831]
["bitfinex-derivatives","BTCF0:USTF0",1756417808800,0.01781,112040.0,112030.0,0.69152831]
["bitfinex-derivatives","BTCF0:USTF0",1756417811007,0.002,112040.0,112030.0,0.69152831]
["bitfinex-derivatives","BTCF0:USTF0",1756417811605,0.002,112040.0,112030.0,1.82500831]
["bitfinex-derivatives","BTCF0:USTF0",1756417812303,0.001,112040.0,112030.0,1.82500831]
["bitfinex-derivatives","BTCF0:USTF0",1756417812607,0.001,112040.0,112030.0,1.50600831]
["bitfinex-derivatives","BTCF0:USTF0",1756417812808,0.001,112040.0,112030.0,1.75600831]
["bitfinex-derivatives","BTCF0:USTF0",1756417813195,0.84561,112050.0,112040.0,0.1289053]
["bitfinex-derivatives","BTCF0:USTF0",1756417813403,0.84561,112050.0,112040.0,0.67151916]
["bitfinex-derivatives","BTCF0:USTF0",1756417814307,1.38822386,112050.0,112040.0,0.67151916]
["bitfinex-derivatives","BTCF0:USTF0",1756417814799,1.38822386,112050.0,112040.0,0.67251916]
["bitfinex-derivatives","BTCF0:USTF0",1756417815000,0.84525,112050.0,112040.0,0.67251916]
["bitfinex-derivatives","BTCF0:USTF0",1756417816510,0.82923,112050.0,112040.0,0.67251916]
["bitfinex-derivatives","BTCF0:USTF0",1756417816716,0.84525,112050.0,112040.0,0.67251916]
["bitfinex-derivatives","BTCF0:USTF0",1756417817007,0.03197,112050.0,112040.0,0.67251916]
["bitfinex-derivatives","BTCF0:USTF0",1756417818011,0.01595,112050.0,112040.0,0.67251916]
["bitfinex-derivatives","BTCF0:USTF0",1756417818511,0.03197,112050.0,112040.0,0.67251916]
["bitfinex-derivatives","BTCF0:USTF0",1756417827412,0.01595,112050.0,112040.0,0.67251916]
["bitfinex-derivatives","BTCF0:USTF0",1756417827814,0.03197,112050.0,112040.0,0.67251916]
["bitfinex-derivatives","BTCF0:USTF0",1756417829011,0.01595,112050.0,112040.0,0.67251916]
["bitfinex-derivatives","BTCF0:USTF0",1756417830215,0.03197,112050.0,112040.0,0.67251916]
["bitfinex-derivatives","BTCF0:USTF0",1756417832318,1.37127386,112060.0,112040.0,0.73847646]
["bitfinex-derivatives","BTCF0:USTF0",1756417832520,1.38620386,112060.0,112050.0,0.66986116]
["bitfinex-derivatives","BTCF0:USTF0",1756417832909,0.03179,112060.0,112050.0,0.66986116]
["bitfinex-derivatives","BTCF0:USTF0",1756417833209,0.84359,112060.0,112050.0,0.66986116]
["bitfinex-derivatives","BTCF0:USTF0",1756417833714,1.37018386,112060.0,112050.0,0.66986116]
["bitfinex-derivatives","BTCF0:USTF0",1756417833917,1.38620386,112060.0,112050.0,0.66986116]
["bitfinex-derivatives","BTCF0:USTF0",1756417834320,1.38720386,112060.0,112050.0,0.66986116]
["bitfinex-derivatives","BTCF0:USTF0",1756417834820,0.84459,112060.0,112050.0,0.66986116]
["bitfinex-derivatives","BTCF0:USTF0",1756417835020,1.38720386,112060.0,112050.0,0.66986116]
["bitfinex-derivatives","BTCF0:USTF0",1756417835318,1.38820386,112060.0,112050.0,0.66986116]
["bitfinex-derivatives","BTCF0:USTF0",1756417836722,1.38820386,112060.0,112050.0,0.67900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417837320,0.84559,112060.0,112050.0,0.67900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417837622,1.38820386,112060.0,112050.0,0.67900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417837821,0.84559,112060.0,112050.0,0.67900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417838018,1.38820386,112060.0,112050.0,0.67900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417842524,0.03379,112060.0,112050.0,0.99900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417842729,1.38780386,112060.0,112050.0,0.99900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417844626,0.8134,112060.0,112050.0,1.24900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417845124,1.35601386,112060.0,112050.0,1.24900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417845727,1.37203386,112060.0,112050.0,1.24900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417846630,1.35601386,112060.0,112050.0,1.24900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417847124,1.37203386,112060.0,112050.0,1.24900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417853230,1.38780386,112060.0,112050.0,0.67900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417853439,1.38780386,112060.0,112050.0,0.99900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417856040,1.38780386,112060.0,112050.0,0.13639275]
["bitfinex-derivatives","BTCF0:USTF0",1756417856240,1.38780386,112060.0,112050.0,0.99900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417856541,1.37178386,112060.0,112050.0,0.99900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417857340,1.38780386,112060.0,112050.0,0.99900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417858441,0.57640386,112060.0,112050.0,0.99900661]
["bitfinex-derivatives","BTCF0:USTF0",1756417858643,0.57640386,112060.0,112050.0,1.80968661]
["bitfinex-derivatives","BTCF0:USTF0",1756417861151,0.03379,112060.0,112050.0,1.80968661]
["bitfinex-derivatives","BTCF0:USTF0",1756417869448,0.03379,112060.0,112050.0,1.48968661]
["bitfinex-derivatives","BTCF0:USTF0",1756417869649,0.03379,112060.0,112050.0,1.80968661]
["bitfinex-derivatives","BTCF0:USTF0",1756417870344,0.01777,112060.0,112050.0,1.80968661]
["bitfinex-derivatives","BTCF0:USTF0",1756417872253,0.01777,112060.0,112050.0,0.94707275]
["bitfinex-derivatives","BTCF0:USTF0",1756417872254,0.03379,112060.0,112050.0,0.94707275]
["bitfinex-derivatives","BTCF0:USTF0",1756417872454,0.03379,112060.0,112050.0,1.80968661]
["bitfinex-derivatives","BTCF0:USTF0",1756417872655,0.56038386,112060.0,112050.0,1.80968661]
["bitfinex-derivatives","BTCF0:USTF0",1756417875155,0.002,112060.0,112050.0,2.35230047]
["bitfinex-derivatives","BTCF0:USTF0",1756417876948,0.84030925,112070.0,112050.0,2.44353777]
["bitfinex-derivatives","BTCF0:USTF0",1756417877154,0.85586925,112070.0,112060.0,0.67129296]
["bitfinex-derivatives","BTCF0:USTF0",1756417877349,0.85586925,112070.0,112060.0,0.99129296]
["bitfinex-derivatives","BTCF0:USTF0",1756417877754,0.85586925,112070.0,112060.0,0.67129296]
["bitfinex-derivatives","BTCF0:USTF0",1756417878757,0.31325539,112070.0,112060.0,0.67129296]
["bitfinex-derivatives","BTCF0:USTF0",1756417879058,0.85586925,112070.0,112060.0,0.67129296]
["bitfinex-derivatives","BTCF0:USTF0",1756417879456,0.85586925,112070.0,112060.0,0.67229296]
["bitfinex-derivatives","BTCF0:USTF0",1756417885360,0.31325539,112070.0,112060.0,0.67229296]
["bitfinex-derivatives","BTCF0:USTF0",1756417885563,0.85586925,112070.0,112060.0,0.67229296]
["bitfinex-derivatives","BTCF0:USTF0",1756417886861,1.66586925,112070.0,112060.0,0.67229296]
["bitfinex-derivatives","BTCF0:USTF0",1756417887158,0.85586925,112070.0,112060.0,0.67229296]
["bitfinex-derivatives","BTCF0:USTF0",1756417887354,0.29723539,112070.0,112060.0,0.99229296]
["bitfinex-derivatives","BTCF0:USTF0",1756417887756,0.29723539,112070.0,112060.0,1.06533936]
["bitfinex-derivatives","BTCF0:USTF0",1756417888861,0.31325539,112070.0,112060.0,1.06533936]
["bitfinex-derivatives","BTCF0:USTF0",1756417889160,0.85586925,112070.0,112060.0,1.06533936]
["bitfinex-derivatives","BTCF0:USTF0",1756417891856,0.83984925,112070.0,112060.0,1.06533936]
["bitfinex-derivatives","BTCF0:USTF0",1756417892160,0.28167539,112070.0,112060.0,1.06533936]
["bitfinex-derivatives","BTCF0:USTF0",1756417892460,0.82428925,112070.0,112060.0,1.06533936]
["bitfinex-derivatives","BTCF0:USTF0",1756417892662,0.84030925,112070.0,112060.0,1.06533936]
["bitfinex-derivatives","BTCF0:USTF0",1756417893960,0.82428925,112070.0,112060.0,1.06533936]
["bitfinex-derivatives","BTCF0:USTF0",1756417894463,0.84030925,112070.0,112060.0,1.06533936]
["bitfinex-derivatives","BTCF0:USTF0",1756417894860,0.27982,112070.0,112060.0,1.06533936]
["bitfinex-derivatives","BTCF0:USTF0",1756417895065,0.82243386,112070.0,112060.0,1.06533936]
["bitfinex-derivatives","BTCF0:USTF0",1756417895663,0.2638,112070.0,112060.0,1.06533936]
["bitfinex-derivatives","BTCF0:USTF0",1756417896867,1.36859386,112080.0,112060.0,1.15456846]
["bitfinex-derivatives","BTCF0:USTF0",1756417897067,1.38400386,112080.0,112070.0,0.58175386]
["bitfinex-derivatives","BTCF0:USTF0",1756417898168,1.38400386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417899464,1.38500386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417900767,1.38600386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417901156,1.38600386,112080.0,112070.0,0.1283612]
["bitfinex-derivatives","BTCF0:USTF0",1756417901360,1.38600386,112080.0,112070.0,0.1056712]
["bitfinex-derivatives","BTCF0:USTF0",1756417907369,1.38600386,112080.0,112070.0,0.0892212]
["bitfinex-derivatives","BTCF0:USTF0",1756417907569,1.38600386,112080.0,112070.0,0.1056712]
["bitfinex-derivatives","BTCF0:USTF0",1756417911274,1.38600386,112080.0,112070.0,0.1283612]
["bitfinex-derivatives","BTCF0:USTF0",1756417913480,1.38600386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417914474,1.38600386,112080.0,112070.0,0.1056712]
["bitfinex-derivatives","BTCF0:USTF0",1756417914774,1.38600386,112080.0,112070.0,0.64828506]
["bitfinex-derivatives","BTCF0:USTF0",1756417914975,0.84339,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417915178,1.38600386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417929788,1.38600386,112080.0,112070.0,0.1283612]
["bitfinex-derivatives","BTCF0:USTF0",1756417929990,1.38600386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417931991,0.84339,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417932287,1.38600386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417933290,1.38600386,112080.0,112070.0,0.1283612]
["bitfinex-derivatives","BTCF0:USTF0",1756417933589,1.38600386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417940799,1.38600386,112080.0,112070.0,0.1283612]
["bitfinex-derivatives","BTCF0:USTF0",1756417941007,1.38600386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417944407,1.38600386,112080.0,112070.0,0.1283612]
["bitfinex-derivatives","BTCF0:USTF0",1756417944608,1.38600386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417949313,0.84339,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417949615,1.38600386,112080.0,112070.0,0.1283612]
["bitfinex-derivatives","BTCF0:USTF0",1756417949911,1.38600386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417950918,0.84339,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417951112,1.38600386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417953418,1.38600386,112080.0,112070.0,0.1283612]
["bitfinex-derivatives","BTCF0:USTF0",1756417953612,1.38600386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417955119,0.84339,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417955419,1.38600386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417971338,0.84339,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417971536,1.38600386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417973736,0.84339,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417973938,1.38600386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417976041,0.84339,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417976230,1.38600386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417982346,0.57604386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417982545,1.38564386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417990551,0.84303,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417990755,1.38564386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417993354,0.84303,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417993751,1.38564386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417994657,0.84303,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417994857,1.38564386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417997365,0.84303,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417997563,1.38564386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417999065,0.84303,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417999257,1.38564386,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756417999457,0.84303,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756418002267,0.84303,112080.0,112070.0,0.1283612]
["bitfinex-derivatives","BTCF0:USTF0",1756418002564,0.84203,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756418003064,0.84103,112080.0,112070.0,0.67097506]
["bitfinex-derivatives","BTCF0:USTF0",1756418003363,0.84103,112080.0,112070.0,0.67197506]
["bitfinex-derivatives","BTCF0:USTF0",1756418005665,0.03143,112080.0,112070.0,0.99197506]
["bitfinex-derivatives","BTCF0:USTF0",1756418005866,0.84091,112080.0,112070.0,0.99197506]
["bitfinex-derivatives","BTCF0:USTF0",1756418014864,0.03143,112080.0,112070.0,0.99197506]
["bitfinex-derivatives","BTCF0:USTF0",1756418015070,0.84083,112080.0,112070.0,0.99197506]
["bitfinex-derivatives","BTCF0:USTF0",1756418016267,0.84083,112080.0,112070.0,0.1293612]
["bitfinex-derivatives","BTCF0:USTF0",1756418016472,0.84083,112080.0,112070.0,0.99197506]
["bitfinex-derivatives","BTCF0:USTF0",1756418020072,0.03143,112080.0,112070.0,0.99197506]
["bitfinex-derivatives","BTCF0:USTF0",1756418020267,0.84079,112080.0,112070.0,0.99197506]
["bitfinex-derivatives","BTCF0:USTF0",1756418024168,0.03143,112080.0,112070.0,0.99197506]
["bitfinex-derivatives","BTCF0:USTF0",1756418026272,0.03143,112080.0,112070.0,0.67197506]
["bitfinex-derivatives","BTCF0:USTF0",1756418026578,0.03143,112080.0,112070.0,0.98197506]
["bitfinex-derivatives","BTCF0:USTF0",1756418028370,0.01541,112080.0,112070.0,1.79125506]
["bitfinex-derivatives","BTCF0:USTF0",1756418031794,0.01541,112080.0,112070.0,0.98197506]
["bitfinex-derivatives","BTCF0:USTF0",1756418031983,0.01541,112080.0,112070.0,1.79125506]
["bitfinex-derivatives","BTCF0:USTF0",1756418037386,0.01772953,112090.0,112070.0,1.79125506]
["bitfinex-derivatives","BTCF0:USTF0",1756418037590,0.03213,112100.0,112090.0,0.1292155]
["bitfinex-derivatives","BTCF0:USTF0",1756418037795,0.57474386,112100.0,112090.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756418037984,0.57474386,112100.0,112090.0,0.58262386]
["bitfinex-derivatives","BTCF0:USTF0",1756418038185,0.57474386,112100.0,112090.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1756418038393,0.57474386,112100.0,112090.0,0.58262386]
["bitfinex-derivatives","BTCF0:USTF0",1756418038691,0.03213,112100.0,112090.0,0.58262386]
["bitfinex-derivatives","BTCF0:USTF0",1756418038989,0.57474386,112100.0,112090.0,0.58262386]
["bitfinex-derivatives","BTCF0:USTF0",1756418039487,0.57874386,112100.0,112090.0,0.58262386]
["bitfinex-derivatives","BTCF0:USTF0",1756418039688,0.57874386,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418039888,0.03613,112100.0,112090.0,0.1292155]
["bitfinex-derivatives","BTCF0:USTF0",1756418040089,0.57874386,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418040590,0.57874386,112100.0,112090.0,0.1292155]
["bitfinex-derivatives","BTCF0:USTF0",1756418040887,0.57874386,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418041286,0.03613,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418041481,0.57874386,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418042692,0.03613,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418042991,0.57874386,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418043583,0.57874386,112100.0,112090.0,0.1292155]
["bitfinex-derivatives","BTCF0:USTF0",1756418043784,0.57874386,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418044194,0.57874386,112100.0,112090.0,0.1292155]
["bitfinex-derivatives","BTCF0:USTF0",1756418044386,0.03613,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418044582,0.57874386,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418045391,0.03613,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418045593,0.57874386,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418046293,0.57874386,112100.0,112090.0,0.68075552]
["bitfinex-derivatives","BTCF0:USTF0",1756418046791,0.57874386,112100.0,112090.0,0.13814166]
["bitfinex-derivatives","BTCF0:USTF0",1756418046993,0.57874386,112100.0,112090.0,0.68075552]
["bitfinex-derivatives","BTCF0:USTF0",1756418049497,0.57874386,112100.0,112090.0,0.13814166]
["bitfinex-derivatives","BTCF0:USTF0",1756418049697,0.57874386,112100.0,112090.0,0.68075552]
["bitfinex-derivatives","BTCF0:USTF0",1756418052602,0.03613,112100.0,112090.0,0.68075552]
["bitfinex-derivatives","BTCF0:USTF0",1756418052800,0.57874386,112100.0,112090.0,0.68075552]
["bitfinex-derivatives","BTCF0:USTF0",1756418054000,0.57874386,112100.0,112090.0,0.13814166]
["bitfinex-derivatives","BTCF0:USTF0",1756418054205,0.57874386,112100.0,112090.0,0.68075552]
["bitfinex-derivatives","BTCF0:USTF0",1756418062115,0.57874386,112100.0,112090.0,0.13814166]
["bitfinex-derivatives","BTCF0:USTF0",1756418062316,0.57874386,112100.0,112090.0,0.68075552]
["bitfinex-derivatives","BTCF0:USTF0",1756418062510,0.03613,112100.0,112090.0,0.68075552]
["bitfinex-derivatives","BTCF0:USTF0",1756418062712,0.57874386,112100.0,112090.0,0.68075552]
["bitfinex-derivatives","BTCF0:USTF0",1756418063811,0.57874386,112100.0,112090.0,0.13814166]
["bitfinex-derivatives","BTCF0:USTF0",1756418064306,0.57674386,112100.0,112090.0,0.68075552]
["bitfinex-derivatives","BTCF0:USTF0",1756418064509,0.57674386,112100.0,112090.0,0.13814166]
["bitfinex-derivatives","BTCF0:USTF0",1756418064705,0.57674386,112100.0,112090.0,0.68075552]
["bitfinex-derivatives","BTCF0:USTF0",1756418065419,0.57674386,112100.0,112090.0,0.13814166]
["bitfinex-derivatives","BTCF0:USTF0",1756418065613,0.57674386,112100.0,112090.0,0.68075552]
["bitfinex-derivatives","BTCF0:USTF0",1756418066114,0.03413,112100.0,112090.0,0.68075552]
["bitfinex-derivatives","BTCF0:USTF0",1756418066314,0.57674386,112100.0,112090.0,0.68075552]
["bitfinex-derivatives","BTCF0:USTF0",1756418069022,0.03413,112100.0,112090.0,0.68075552]
["bitfinex-derivatives","BTCF0:USTF0",1756418069225,0.57674386,112100.0,112090.0,0.68075552]
["bitfinex-derivatives","BTCF0:USTF0",1756418069924,0.57674386,112100.0,112090.0,0.13814166]
["bitfinex-derivatives","BTCF0:USTF0",1756418070119,0.57674386,112100.0,112090.0,0.68075552]
["bitfinex-derivatives","BTCF0:USTF0",1756418072525,0.57674386,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418072925,0.03413,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418073125,0.57674386,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418074127,0.57574386,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418074825,0.03313,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418075027,0.57674386,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418075528,0.57674386,112100.0,112090.0,0.68079894]
["bitfinex-derivatives","BTCF0:USTF0",1756418082725,0.03413,112100.0,112090.0,0.68079894]
["bitfinex-derivatives","BTCF0:USTF0",1756418082926,0.57674386,112100.0,112090.0,0.68079894]
["bitfinex-derivatives","BTCF0:USTF0",1756418087430,0.57674386,112100.0,112090.0,0.13818508]
["bitfinex-derivatives","BTCF0:USTF0",1756418087636,0.57674386,112100.0,112090.0,0.68079894]
["bitfinex-derivatives","BTCF0:USTF0",1756418087935,0.57674386,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418088137,0.57674386,112100.0,112090.0,0.1292155]
["bitfinex-derivatives","BTCF0:USTF0",1756418088336,0.57674386,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418088737,0.03413,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418089034,0.57674386,112100.0,112090.0,0.67182936]
["bitfinex-derivatives","BTCF0:USTF0",1756418090037,0.57674386,112100.0,112090.0,0.6806335]
["bitfinex-derivatives","BTCF0:USTF0",1756418092737,0.03413,112100.0,112090.0,0.6806335]
["bitfinex-derivatives","BTCF0:USTF0",1756418092937,0.57674386,112100.0,112090.0,0.6806335]
["bitfinex-derivatives","BTCF0:USTF0",1756418093232,0.03413,112100.0,112090.0,0.6806335]
["bitfinex-derivatives","BTCF0:USTF0",1756418093439,0.57674386,112100.0,112090.0,0.13801964]
["bitfinex-derivatives","BTCF0:USTF0",1756418093637,0.03413,112100.0,112090.0,0.6806335]
["bitfinex-derivatives","BTCF0:USTF0",1756418093837,0.01811,112100.0,112090.0,0.6806335]
["bitfinex-derivatives","BTCF0:USTF0",1756418095439,0.03413,112100.0,112090.0,0.6806335]
["bitfinex-derivatives","BTCF0:USTF0",1756418096643,0.01811,112100.0,112090.0,0.6806335]
["bitfinex-derivatives","BTCF0:USTF0",1756418096841,0.03114,112140.0,112130.0,0.1049337]
["bitfinex-derivatives","BTCF0:USTF0",1756418097143,0.03314,112150.0,112140.0,0.1281434]
["bitfinex-derivatives","BTCF0:USTF0",1756418097338,0.03314,112150.0,112140.0,0.67075726]
["bitfinex-derivatives","BTCF0:USTF0",1756418099045,0.03914,112150.0,112140.0,0.67075726]
["bitfinex-derivatives","BTCF0:USTF0",1756418099945,0.04314,112150.0,112140.0,0.67075726]
["bitfinex-derivatives","BTCF0:USTF0",1756418101442,0.04314,112150.0,112140.0,0.74310957]
["bitfinex-derivatives","BTCF0:USTF0",1756418104546,0.04314,112150.0,112140.0,0.20049571]
["bitfinex-derivatives","BTCF0:USTF0",1756418104749,0.04314,112150.0,112140.0,0.74310957]
["bitfinex-derivatives","BTCF0:USTF0",1756418105049,0.04314,112150.0,112140.0,0.20049571]
["bitfinex-derivatives","BTCF0:USTF0",1756418105348,0.04314,112150.0,112140.0,0.74310957]
["bitfinex-derivatives","BTCF0:USTF0",1756418105548,0.02512,112150.0,112140.0,0.74310957]
["bitfinex-derivatives","BTCF0:USTF0",1756418105848,0.04314,112150.0,112140.0,0.74310957]
["bitfinex-derivatives","BTCF0:USTF0",1756418106248,0.58575386,112150.0,112140.0,0.74310957]
["bitfinex-derivatives","BTCF0:USTF0",1756418106643,0.04314,112150.0,112140.0,0.74310957]
["bitfinex-derivatives","BTCF0:USTF0",1756418107050,0.58575386,112150.0,112140.0,0.74310957]
["bitfinex-derivatives","BTCF0:USTF0",1756418107350,0.58575386,112150.0,112140.0,0.11133231]
["bitfinex-derivatives","BTCF0:USTF0",1756418107550,0.81773386,112150.0,112130.0,0.67481859]
["bitfinex-derivatives","BTCF0:USTF0",1756418107744,0.57607386,112140.0,112130.0,0.58173386]
["bitfinex-derivatives","BTCF0:USTF0",1756418107943,0.03346,112140.0,112130.0,0.54261386]
["bitfinex-derivatives","BTCF0:USTF0",1756418108148,0.57607386,112140.0,112130.0,0.58173386]
["bitfinex-derivatives","BTCF0:USTF0",1756418109053,0.82607386,112140.0,112130.0,0.58173386]
["bitfinex-derivatives","BTCF0:USTF0",1756418109456,0.82907386,112140.0,112130.0,0.58173386]
["bitfinex-derivatives","BTCF0:USTF0",1756418109646,0.28646,112140.0,112130.0,0.58173386]
["bitfinex-derivatives","BTCF0:USTF0",1756418109847,0.83307386,112140.0,112130.0,0.58173386]
["bitfinex-derivatives","BTCF0:USTF0",1756418110052,0.83307386,112140.0,112130.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756418111753,0.58307386,112140.0,112130.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756418112253,0.58307386,112140.0,112130.0,0.58173386]
["bitfinex-derivatives","BTCF0:USTF0",1756418112654,0.58307386,112140.0,112130.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756418114248,0.58307386,112140.0,112130.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756418114650,0.58307386,112140.0,112130.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756418114955,0.04046,112140.0,112130.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756418115253,0.58307386,112140.0,112130.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756418116553,1.37568772,112140.0,112120.0,0.54261386]
["bitfinex-derivatives","BTCF0:USTF0",1756418116753,1.39007386,112130.0,112120.0,0.67091546]
["bitfinex-derivatives","BTCF0:USTF0",1756418118260,1.39307386,112130.0,112120.0,0.67091546]
["bitfinex-derivatives","BTCF0:USTF0",1756418119057,1.39507386,112130.0,112120.0,0.67091546]
["bitfinex-derivatives","BTCF0:USTF0",1756418119758,1.39507386,112130.0,112120.0,0.58173386]
["bitfinex-derivatives","BTCF0:USTF0",1756418122457,0.85246,112130.0,112120.0,0.58173386]
["bitfinex-derivatives","BTCF0:USTF0",1756418122657,0.85246,112130.0,112120.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756418122857,1.39507386,112130.0,112120.0,0.58173386]
["bitfinex-derivatives","BTCF0:USTF0",1756418129270,0.85246,112130.0,112120.0,0.58173386]
["bitfinex-derivatives","BTCF0:USTF0",1756418129463,1.39507386,112130.0,112120.0,0.58173386]
["bitfinex-derivatives","BTCF0:USTF0",1756418131169,0.85246,112130.0,112120.0,0.58173386]
["bitfinex-derivatives","BTCF0:USTF0",1756418131470,0.85246,112130.0,112120.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756418137172,1.39507386,112130.0,112120.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756418137468,1.39507386,112130.0,112120.0,0.58173386]
["bitfinex-derivatives","BTCF0:USTF0",1756418138571,1.39507386,112130.0,112120.0,0.55834386]
["bitfinex-derivatives","BTCF0:USTF0",1756418139167,1.39507386,112130.0,112120.0,0.58261386]
["bitfinex-derivatives","BTCF0:USTF0",1756418145175,0.85246,112130.0,112120.0,0.58261386]
["bitfinex-derivatives","BTCF0:USTF0",1756418145377,1.39507386,112130.0,112120.0,0.58261386]
["bitfinex-derivatives","BTCF0:USTF0",1756418150487,0.85246,112130.0,112120.0,0.58261386]
["bitfinex-derivatives","BTCF0:USTF0",1756418150683,1.39507386,112130.0,112120.0,0.58261386]
["bitfinex-derivatives","BTCF0:USTF0",1756418156684,1.39507386,112130.0,112120.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756418156890,1.39507386,112130.0,112120.0,0.58261386]
["bitfinex-derivatives","BTCF0:USTF0",1756418158495,1.39507386,112130.0,112120.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1756418158697,1.39507386,112130.0,112120.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1756418161401,1.39507386,112130.0,112100.0,0.04348898]
["bitfinex-derivatives","BTCF0:USTF0",1756418161596,0.57680386,112110.0,112100.0,0.64610284]
["bitfinex-derivatives","BTCF0:USTF0",1756418161797,1.38868386,112110.0,112100.0,0.66222284]
["bitfinex-derivatives","BTCF0:USTF0",1756418163402,1.38868386,112110.0,112100.0,0.60222284]
["bitfinex-derivatives","BTCF0:USTF0",1756418163799,1.39068386,112110.0,112100.0,0.05960898]
["bitfinex-derivatives","BTCF0:USTF0",1756418164192,1.39068386,112110.0,112100.0,0.60222284]
["bitfinex-derivatives","BTCF0:USTF0",1756418164795,1.4620352,112110.0,112100.0,0.60222284]
["bitfinex-derivatives","BTCF0:USTF0",1756418165101,1.47291679,112110.0,112100.0,0.60222284]
["bitfinex-derivatives","BTCF0:USTF0",1756418168101,1.47291679,112110.0,112100.0,0.58255386]
["bitfinex-derivatives","BTCF0:USTF0",1756418168302,1.49097115,112110.0,112100.0,0.58255386]
["bitfinex-derivatives","BTCF0:USTF0",1756418172605,0.94835729,112110.0,112100.0,0.58255386]
["bitfinex-derivatives","BTCF0:USTF0",1756418172806,1.49097115,112110.0,112100.0,0.58255386]
["bitfinex-derivatives","BTCF0:USTF0",1756418179413,1.49097115,112110.0,112100.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756418179611,1.49097115,112110.0,112100.0,0.58255386]
["bitfinex-derivatives","BTCF0:USTF0",1756418191421,1.49097115,112110.0,112100.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756418191618,1.49097115,112110.0,112100.0,0.58255386]
["bitfinex-derivatives","BTCF0:USTF0",1756418198326,1.49097115,112110.0,112100.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756418198622,1.49097115,112110.0,112100.0,0.58255386]
["bitfinex-derivatives","BTCF0:USTF0",1756418201827,0.94835729,112110.0,112100.0,0.58255386]
["bitfinex-derivatives","BTCF0:USTF0",1756418202125,1.49097115,112110.0,112100.0,0.58255386]
["bitfinex-derivatives","BTCF0:USTF0",1756418202525,0.94835729,112110.0,112100.0,0.58255386]
["bitfinex-derivatives","BTCF0:USTF0",1756418202726,1.49097115,112110.0,112100.0,0.58255386]
["bitfinex-derivatives","BTCF0:USTF0",1756418205922,1.49097115,112110.0,112100.0,0.67175106]
["bitfinex-derivatives","BTCF0:USTF0",1756418209027,1.49097115,112110.0,112100.0,0.58255386]
["bitfinex-derivatives","BTCF0:USTF0",1756418212632,0.94835729,112110.0,112100.0,0.58255386]
["bitfinex-derivatives","BTCF0:USTF0",1756418212834,1.49097115,112110.0,112100.0,0.58255386]
["bitfinex-derivatives","BTCF0:USTF0",1756418213534,1.49097115,112110.0,112100.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1756418214938,1.49097115,112110.0,112100.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1756418217140,0.01802,112100.0,112090.0,0.69183795]
["bitfinex-derivatives","BTCF0:USTF0",1756418217333,0.57615386,112100.0,112090.0,0.74183795]
["bitfinex-derivatives","BTCF0:USTF0",1756418217940,0.03354,112100.0,112090.0,0.74183795]
["bitfinex-derivatives","BTCF0:USTF0",1756418218140,0.57615386,112100.0,112090.0,0.74183795]
["bitfinex-derivatives","BTCF0:USTF0",1756418218641,0.57815386,112100.0,112090.0,0.74183795]
["bitfinex-derivatives","BTCF0:USTF0",1756418220638,0.57815386,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418226045,0.57815386,112100.0,112090.0,0.1791642]
["bitfinex-derivatives","BTCF0:USTF0",1756418226236,0.57815386,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418229343,0.57815386,112100.0,112090.0,0.1791642]
["bitfinex-derivatives","BTCF0:USTF0",1756418229543,0.57815386,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418231242,0.57815386,112100.0,112090.0,0.1791642]
["bitfinex-derivatives","BTCF0:USTF0",1756418231544,0.57815386,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418233341,0.03554,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418233548,0.57815386,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418235441,0.57815386,112100.0,112090.0,0.1791642]
["bitfinex-derivatives","BTCF0:USTF0",1756418235641,0.57815386,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418243551,0.03554,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418243849,0.57815386,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418244249,0.03554,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418244450,0.57815386,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418244653,0.03554,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418244949,0.57815386,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418245852,0.03554,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418246051,0.57815386,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418246952,0.57815386,112100.0,112090.0,0.1791642]
["bitfinex-derivatives","BTCF0:USTF0",1756418247156,0.57815386,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418256260,0.03554,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418256451,0.57815386,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418264777,0.03554,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418265074,0.57815386,112100.0,112090.0,0.72177806]
["bitfinex-derivatives","BTCF0:USTF0",1756418266477,0.57815386,112100.0,112090.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1756418266678,0.57815386,112100.0,112090.0,0.58257386]
["bitfinex-derivatives","BTCF0:USTF0",1756418267377,0.57815386,112100.0,112090.0,0.67177876]
["bitfinex-derivatives","BTCF0:USTF0",1756418267577,0.57815386,112100.0,112090.0,0.58257386]
["bitfinex-derivatives","BTCF0:USTF0",1756418268580,0.57815386,112100.0,112090.0,0.67177876]
["bitfinex-derivatives","BTCF0:USTF0",1756418270883,0.57815386,112100.0,112090.0,0.58257386]
["bitfinex-derivatives","BTCF0:USTF0",1756418272581,0.57815386,112100.0,112090.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756418272875,0.82815386,112100.0,112090.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756418273073,0.57815386,112100.0,112090.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1756418273677,0.01802,112090.0,112080.0,0.66532243]
["bitfinex-derivatives","BTCF0:USTF0",1756418273882,1.38693386,112090.0,112080.0,0.69191243]
["bitfinex-derivatives","BTCF0:USTF0",1756418274380,1.38693386,112090.0,112080.0,0.59269963]
["bitfinex-derivatives","BTCF0:USTF0",1756418274875,1.39590908,112090.0,112080.0,0.59369963]
["bitfinex-derivatives","BTCF0:USTF0",1756418275076,1.41419783,112090.0,112080.0,0.59369963]
["bitfinex-derivatives","BTCF0:USTF0",1756418276283,1.41419783,112090.0,112080.0,0.59269963]
["bitfinex-derivatives","BTCF0:USTF0",1756418276780,1.41619783,112090.0,112080.0,0.59269963]
["bitfinex-derivatives","BTCF0:USTF0",1756418277081,1.41619783,112090.0,112080.0,0.58384386]
["bitfinex-derivatives","BTCF0:USTF0",1756418279584,1.41619783,112090.0,112080.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756418279882,1.41619783,112090.0,112080.0,0.58384386]
["bitfinex-derivatives","BTCF0:USTF0",1756418289093,1.41619783,112090.0,112080.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756418294992,1.41619783,112090.0,112080.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756418295799,1.41619783,112090.0,112080.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1756418296794,1.41619783,112090.0,112080.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1756418305305,0.03346,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418305607,0.57607386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418306708,0.57607386,112080.0,112070.0,0.68264565]
["bitfinex-derivatives","BTCF0:USTF0",1756418307113,0.57607386,112080.0,112070.0,0.14003179]
["bitfinex-derivatives","BTCF0:USTF0",1756418307407,0.57607386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418307598,0.57607386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418308000,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418310406,0.03546,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418310605,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418312312,0.03546,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418312509,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418314411,0.03546,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418314712,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418317710,0.03546,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418317911,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418319110,0.57807386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418319314,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418319510,0.57807386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418319814,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418324217,0.03546,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418324414,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418328724,0.57807386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418328923,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418338332,0.57807386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418338535,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418341736,0.57807386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418342838,0.03546,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418343035,0.57807386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418343839,0.03546,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418344034,0.57807386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418344934,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418353046,0.57807386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418353242,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418356949,0.57807386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418357248,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418360353,0.57807386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418360551,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418363155,0.57807386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418363356,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418367458,1.36981386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418368060,1.36981386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418368358,1.36981386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418368749,1.38783386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418377470,1.38783386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418377667,1.38783386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418393085,0.84522,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418393382,1.38783386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418395687,0.84522,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418395984,1.38783386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418403887,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418404290,1.38739386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418404490,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418406191,0.57807386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418406392,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418408392,0.03546,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418408692,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418419402,0.03546,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418419699,0.57807386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418426399,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418426809,0.57807386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418429608,1.12068772,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418440109,0.57807386,112080.0,112070.0,0.13903179]
["bitfinex-derivatives","BTCF0:USTF0",1756418440710,0.57807386,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418446420,0.8445,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418446616,0.03546,112080.0,112070.0,0.68164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418446918,0.03546,112080.0,112070.0,1.25164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418447617,0.03346,112080.0,112070.0,1.25164565]
["bitfinex-derivatives","BTCF0:USTF0",1756418447818,0.01544,112080.0,112070.0,1.41237207]
["bitfinex-derivatives","BTCF0:USTF0",1756418448219,0.01544,112080.0,112070.0,1.41337207]
["bitfinex-derivatives","BTCF0:USTF0",1756418449616,0.01544,112080.0,112070.0,2.22237207]
["bitfinex-derivatives","BTCF0:USTF0",1756418450725,1.38570386,112090.0,112080.0,0.1050013]
["bitfinex-derivatives","BTCF0:USTF0",1756418450927,1.38570386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418452626,1.38770386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418455127,1.38770386,112090.0,112080.0,0.1297013]
["bitfinex-derivatives","BTCF0:USTF0",1756418455426,1.38770386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418455637,0.84509,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418455838,1.38770386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418456737,0.84509,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418456939,1.38770386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418457327,1.38770386,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418458238,1.38770386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418459139,1.38570386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418459640,1.38770386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418463740,0.84509,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418463941,1.38770386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418470246,1.38570386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418470648,1.38570386,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418470848,1.38770386,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418471548,1.38770386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418473050,0.84509,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418473349,1.38770386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418476851,1.38770386,112090.0,112080.0,0.1297013]
["bitfinex-derivatives","BTCF0:USTF0",1756418477051,1.38770386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418491570,0.84509,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418491764,1.38770386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418496869,0.84509,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418497168,1.38770386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418497371,0.57866386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418500271,0.03605,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418500572,0.57866386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418501275,0.57866386,112090.0,112080.0,0.1297013]
["bitfinex-derivatives","BTCF0:USTF0",1756418501573,0.03605,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418501772,0.57866386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418502275,0.03605,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418504074,0.57866386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418505876,0.03605,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418507379,0.03405,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418508279,0.57666386,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418508579,0.57666386,112090.0,112080.0,0.67231516]
["bitfinex-derivatives","BTCF0:USTF0",1756418508780,0.57666386,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418512485,0.84046386,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418512973,0.29785,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418513176,0.84046386,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418516690,0.29785,112090.0,112080.0,0.1307013]
["bitfinex-derivatives","BTCF0:USTF0",1756418516990,0.84046386,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418517489,0.29785,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418517788,0.84046386,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418521100,0.29785,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418521299,0.84046386,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418525400,0.29785,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418525601,0.84046386,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418526094,0.29785,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418526401,0.84046386,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418527000,0.29785,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418527400,0.84046386,112090.0,112080.0,0.67331516]
["bitfinex-derivatives","BTCF0:USTF0",1756418528204,0.29785,112090.0,112080.0,0.1307013]
["bitfinex-derivatives","BTCF0:USTF0",1756418528403,0.27983,112090.0,112080.0,1.53592902]
["bitfinex-derivatives","BTCF0:USTF0",1756418528598,0.2638,112090.0,112080.0,1.53592902]
["bitfinex-derivatives","BTCF0:USTF0",1756418529598,0.2638,112090.0,112080.0,1.21592902]
["bitfinex-derivatives","BTCF0:USTF0",1756418529903,0.2638,112090.0,112080.0,1.53592902]
["bitfinex-derivatives","BTCF0:USTF0",1756418532105,0.2638,112090.0,112080.0,1.21592902]
["bitfinex-derivatives","BTCF0:USTF0",1756418532305,0.2638,112090.0,112080.0,1.53592902]
["bitfinex-derivatives","BTCF0:USTF0",1756418532505,0.2638,112090.0,112080.0,1.69665544]
["bitfinex-derivatives","BTCF0:USTF0",1756418533807,0.82189386,112090.0,112080.0,0.83404158]
["bitfinex-derivatives","BTCF0:USTF0",1756418534009,0.27928,112090.0,112080.0,0.83404158]
["bitfinex-derivatives","BTCF0:USTF0",1756418535101,0.2638,112090.0,112080.0,1.37665544]
["bitfinex-derivatives","BTCF0:USTF0",1756418535509,0.2638,112090.0,112080.0,1.69665544]
["bitfinex-derivatives","BTCF0:USTF0",1756418535905,0.2638,112090.0,112080.0,1.53592902]
["bitfinex-derivatives","BTCF0:USTF0",1756418536409,1.25571386,112100.0,112090.0,0.1283438]
["bitfinex-derivatives","BTCF0:USTF0",1756418536600,1.25571386,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418537609,1.25771386,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418538709,0.7151,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418538907,1.25771386,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418540913,0.7151,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418541211,1.25771386,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418541412,0.7151,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418541817,1.25771386,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418543816,0.7151,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418544114,1.25771386,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418545016,0.7151,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418545310,1.25771386,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418545919,0.7151,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418546113,1.25771386,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418547119,1.25771386,112100.0,112090.0,0.67195766]
["bitfinex-derivatives","BTCF0:USTF0",1756418547818,1.25771386,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418548217,0.7151,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418548418,1.25771386,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418550922,0.7151,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418551121,1.25771386,112100.0,112090.0,0.67095766]
["bitfinex-derivatives","BTCF0:USTF0",1756418551317,0.6816,112100.0,112090.0,0.67195766]
["bitfinex-derivatives","BTCF0:USTF0",1756418551516,0.71525,112100.0,112090.0,0.92195766]
["bitfinex-derivatives","BTCF0:USTF0",1756418551722,0.71325,112100.0,112090.0,1.24195766]
["bitfinex-derivatives","BTCF0:USTF0",1756418552924,0.71325,112100.0,112090.0,1.23195766]
["bitfinex-derivatives","BTCF0:USTF0",1756418553623,0.03365,112100.0,112090.0,1.23195766]
["bitfinex-derivatives","BTCF0:USTF0",1756418558026,0.01563,112100.0,112090.0,1.23195766]
["bitfinex-derivatives","BTCF0:USTF0",1756418562331,1.63283386,112110.0,112090.0,1.32116146]
["bitfinex-derivatives","BTCF0:USTF0",1756418562533,1.64846386,112110.0,112100.0,0.67269966]
["bitfinex-derivatives","BTCF0:USTF0",1756418564634,1.65046386,112110.0,112100.0,0.67269966]
["bitfinex-derivatives","BTCF0:USTF0",1756418565638,1.53340367,112110.0,112100.0,0.55563947]
["bitfinex-derivatives","BTCF0:USTF0",1756418569038,1.10785,112110.0,112100.0,0.55563947]
["bitfinex-derivatives","BTCF0:USTF0",1756418569239,1.53340367,112110.0,112100.0,0.55563947]
["bitfinex-derivatives","BTCF0:USTF0",1756418571646,1.10785,112110.0,112100.0,0.55563947]
["bitfinex-derivatives","BTCF0:USTF0",1756418571941,1.53340367,112110.0,112100.0,0.55563947]
["bitfinex-derivatives","BTCF0:USTF0",1756418574447,1.10785,112110.0,112100.0,0.55563947]
["bitfinex-derivatives","BTCF0:USTF0",1756418574640,1.53340367,112110.0,112100.0,0.55563947]
["bitfinex-derivatives","BTCF0:USTF0",1756418577658,1.53340367,112110.0,112100.0,0.1300858]
["bitfinex-derivatives","BTCF0:USTF0",1756418577955,1.53340367,112110.0,112100.0,0.55563947]
["bitfinex-derivatives","BTCF0:USTF0",1756418578159,1.10785,112110.0,112100.0,0.57531114]
["bitfinex-derivatives","BTCF0:USTF0",1756418578455,1.53340367,112110.0,112100.0,0.57531114]
["bitfinex-derivatives","BTCF0:USTF0",1756418579657,1.53340367,112110.0,112100.0,0.14975747]
["bitfinex-derivatives","BTCF0:USTF0",1756418579957,1.53340367,112110.0,112100.0,0.57531114]
["bitfinex-derivatives","BTCF0:USTF0",1756418580159,1.10785,112110.0,112100.0,0.57531114]
["bitfinex-derivatives","BTCF0:USTF0",1756418580350,1.53340367,112110.0,112100.0,0.57531114]
["bitfinex-derivatives","BTCF0:USTF0",1756418581056,1.10785,112110.0,112100.0,0.57531114]
["bitfinex-derivatives","BTCF0:USTF0",1756418581257,1.53340367,112110.0,112100.0,0.57531114]
["bitfinex-derivatives","BTCF0:USTF0",1756418581558,0.03565,112110.0,112100.0,0.57531114]
["bitfinex-derivatives","BTCF0:USTF0",1756418581857,0.75053,112110.0,112100.0,0.57531114]
["bitfinex-derivatives","BTCF0:USTF0",1756418583161,0.75053,112110.0,112100.0,0.57631114]
["bitfinex-derivatives","BTCF0:USTF0",1756418584054,0.74853,112110.0,112100.0,0.57631114]
["bitfinex-derivatives","BTCF0:USTF0",1756418586762,0.03365,112110.0,112100.0,1.14631114]
["bitfinex-derivatives","BTCF0:USTF0",1756418588663,0.03365,112110.0,112100.0,0.82631114]
["bitfinex-derivatives","BTCF0:USTF0",1756418588961,0.03365,112110.0,112100.0,0.40075747]
["bitfinex-derivatives","BTCF0:USTF0",1756418589159,0.2971,112120.0,112110.0,0.1304398]
["bitfinex-derivatives","BTCF0:USTF0",1756418589358,0.2971,112120.0,112110.0,0.98154714]
["bitfinex-derivatives","BTCF0:USTF0",1756418589756,0.2971,112120.0,112110.0,1.30154714]
["bitfinex-derivatives","BTCF0:USTF0",1756418590061,0.2971,112120.0,112110.0,0.98154714]
["bitfinex-derivatives","BTCF0:USTF0",1756418590261,0.0333,112120.0,112110.0,1.30154714]
["bitfinex-derivatives","BTCF0:USTF0",1756418590664,0.0353,112120.0,112110.0,1.30154714]
["bitfinex-derivatives","BTCF0:USTF0",1756418590965,0.0353,112120.0,112110.0,1.29154714]
["bitfinex-derivatives","BTCF0:USTF0",1756418592664,0.0353,112120.0,112110.0,0.98154714]
["bitfinex-derivatives","BTCF0:USTF0",1756418592865,0.0353,112120.0,112110.0,1.30154714]
["bitfinex-derivatives","BTCF0:USTF0",1756418594768,0.0353,112120.0,112110.0,1.31045993]
["bitfinex-derivatives","BTCF0:USTF0",1756418596371,0.0353,112120.0,112110.0,0.99045993]
["bitfinex-derivatives","BTCF0:USTF0",1756418596665,0.01728,112120.0,112110.0,1.31045993]
["bitfinex-derivatives","BTCF0:USTF0",1756418596968,0.0353,112120.0,112110.0,1.31045993]
["bitfinex-derivatives","BTCF0:USTF0",1756418599572,0.01728,112120.0,112110.0,1.31045993]
["bitfinex-derivatives","BTCF0:USTF0",1756418603576,0.002,112120.0,112110.0,1.31045993]
["bitfinex-derivatives","BTCF0:USTF0",1756418605578,0.002,112120.0,112110.0,0.99045993]
["bitfinex-derivatives","BTCF0:USTF0",1756418605876,0.002,112120.0,112110.0,1.31045993]
["bitfinex-derivatives","BTCF0:USTF0",1756418606778,0.002,112120.0,112110.0,0.99045993]
["bitfinex-derivatives","BTCF0:USTF0",1756418606977,0.002,112120.0,112110.0,1.30045993]
["bitfinex-derivatives","BTCF0:USTF0",1756418608274,0.002,112120.0,112110.0,0.99045993]
["bitfinex-derivatives","BTCF0:USTF0",1756418608579,0.002,112120.0,112110.0,1.31045993]
["bitfinex-derivatives","BTCF0:USTF0",1756418608778,0.002,112120.0,112110.0,0.99045993]
["bitfinex-derivatives","BTCF0:USTF0",1756418608977,0.002,112120.0,112110.0,1.31045993]
["bitfinex-derivatives","BTCF0:USTF0",1756418609277,0.002,112120.0,112110.0,0.13935259]
["bitfinex-derivatives","BTCF0:USTF0",1756418609479,0.002,112120.0,112110.0,1.31045993]
["bitfinex-derivatives","BTCF0:USTF0",1756418609674,0.002,112120.0,112110.0,0.99045993]
["bitfinex-derivatives","BTCF0:USTF0",1756418609978,0.002,112120.0,112110.0,1.31045993]
["bitfinex-derivatives","BTCF0:USTF0",1756418611879,0.8092,112130.0,112120.0,0.1301818]
["bitfinex-derivatives","BTCF0:USTF0",1756418612079,0.8092,112130.0,112120.0,1.36505547]
["bitfinex-derivatives","BTCF0:USTF0",1756418612582,0.8092,112130.0,112120.0,1.43544452]
["bitfinex-derivatives","BTCF0:USTF0",1756418613780,0.8102,112130.0,112120.0,1.43544452]
["bitfinex-derivatives","BTCF0:USTF0",1756418614586,0.03598,112160.0,112150.0,0.1301546]
["bitfinex-derivatives","BTCF0:USTF0",1756418614878,0.03598,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418615786,0.03598,112160.0,112150.0,0.15030242]
["bitfinex-derivatives","BTCF0:USTF0",1756418616181,0.03598,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418616382,0.03598,112160.0,112150.0,0.15030242]
["bitfinex-derivatives","BTCF0:USTF0",1756418616586,0.03598,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418617686,0.04198,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418617889,0.04598,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418620486,0.02596,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418622596,0.02596,112160.0,112150.0,0.15030242]
["bitfinex-derivatives","BTCF0:USTF0",1756418622787,0.02596,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418622985,0.02596,112160.0,112150.0,0.15030242]
["bitfinex-derivatives","BTCF0:USTF0",1756418623186,0.02596,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418624994,0.04598,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418625192,0.30978,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418629402,0.30578,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418630895,0.27976,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418631099,0.28076,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418631507,0.30078,112160.0,112150.0,0.15030242]
["bitfinex-derivatives","BTCF0:USTF0",1756418631706,0.30078,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418634719,0.28076,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418635011,0.28076,112160.0,112150.0,0.15030242]
["bitfinex-derivatives","BTCF0:USTF0",1756418635211,0.30078,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418635810,0.30078,112160.0,112150.0,0.15030242]
["bitfinex-derivatives","BTCF0:USTF0",1756418636012,0.30078,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418638612,0.28076,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418639013,0.30078,112160.0,112150.0,0.57585609]
["bitfinex-derivatives","BTCF0:USTF0",1756418639212,0.30078,112160.0,112150.0,0.58495614]
["bitfinex-derivatives","BTCF0:USTF0",1756418640112,0.28076,112160.0,112150.0,0.58495614]
["bitfinex-derivatives","BTCF0:USTF0",1756418640318,0.01696,112160.0,112150.0,0.58495614]
["bitfinex-derivatives","BTCF0:USTF0",1756418641613,0.001,112160.0,112150.0,0.58495614]
["bitfinex-derivatives","BTCF0:USTF0",1756418642114,0.001,112160.0,112150.0,2.39026981]
["bitfinex-derivatives","BTCF0:USTF0",1756418642512,0.001,112160.0,112150.0,1.64471614]
["bitfinex-derivatives","BTCF0:USTF0",1756418642712,0.001,112160.0,112150.0,1.96471614]
["bitfinex-derivatives","BTCF0:USTF0",1756418643114,0.001,112160.0,112150.0,1.64471614]
["bitfinex-derivatives","BTCF0:USTF0",1756418643315,0.001,112160.0,112150.0,1.21916247]
["bitfinex-derivatives","BTCF0:USTF0",1756418643820,0.001,112160.0,112150.0,1.96471614]
["bitfinex-derivatives","BTCF0:USTF0",1756418645420,0.001,112160.0,112150.0,1.64471614]
["bitfinex-derivatives","BTCF0:USTF0",1756418645618,0.001,112160.0,112150.0,1.96471614]
["bitfinex-derivatives","BTCF0:USTF0",1756418646014,0.001,112160.0,112150.0,1.15495614]
["bitfinex-derivatives","BTCF0:USTF0",1756418646218,0.001,112160.0,112150.0,1.97051614]
["bitfinex-derivatives","BTCF0:USTF0",1756418648521,0.001,112160.0,112150.0,1.22496247]
["bitfinex-derivatives","BTCF0:USTF0",1756418648712,0.001,112160.0,112150.0,1.65051614]
["bitfinex-derivatives","BTCF0:USTF0",1756418648918,0.001,112160.0,112150.0,1.97051614]
["bitfinex-derivatives","BTCF0:USTF0",1756418651517,0.001,112160.0,112150.0,1.65051614]
["bitfinex-derivatives","BTCF0:USTF0",1756418651718,0.001,112160.0,112150.0,1.97051614]
["bitfinex-derivatives","BTCF0:USTF0",1756418652721,0.001,112160.0,112150.0,1.22496247]
["bitfinex-derivatives","BTCF0:USTF0",1756418653126,0.001,112160.0,112150.0,1.97051614]
["bitfinex-derivatives","BTCF0:USTF0",1756418653326,0.001,112160.0,112150.0,1.22496247]
["bitfinex-derivatives","BTCF0:USTF0",1756418653625,0.001,112160.0,112150.0,1.97051614]
["bitfinex-derivatives","BTCF0:USTF0",1756418655329,0.001,112160.0,112150.0,1.65051614]
["bitfinex-derivatives","BTCF0:USTF0",1756418655526,0.001,112160.0,112150.0,1.96051614]
["bitfinex-derivatives","BTCF0:USTF0",1756418655727,0.001,112160.0,112150.0,1.97051614]
["bitfinex-derivatives","BTCF0:USTF0",1756418657625,0.001,112160.0,112150.0,1.65051614]
["bitfinex-derivatives","BTCF0:USTF0",1756418657832,0.001,112160.0,112150.0,1.97051614]
["bitfinex-derivatives","BTCF0:USTF0",1756418660637,0.001,112160.0,112150.0,1.72051614]
["bitfinex-derivatives","BTCF0:USTF0",1756418662433,0.001,112160.0,112150.0,1.97051614]
["bitfinex-derivatives","BTCF0:USTF0",1756418662633,0.29926,112180.0,112170.0,0.97841974]
["bitfinex-derivatives","BTCF0:USTF0",1756418662837,0.27924,112180.0,112170.0,0.97841974]
["bitfinex-derivatives","BTCF0:USTF0",1756418663037,0.27924,112180.0,112170.0,0.55286607]
["bitfinex-derivatives","BTCF0:USTF0",1756418663336,0.30026,112180.0,112170.0,0.55286607]
["bitfinex-derivatives","BTCF0:USTF0",1756418664035,0.30526,112180.0,112170.0,0.55286607]
["bitfinex-derivatives","BTCF0:USTF0",1756418664236,0.30526,112180.0,112170.0,0.97841974]
["bitfinex-derivatives","BTCF0:USTF0",1756418665336,0.30526,112180.0,112170.0,0.1273124]
["bitfinex-derivatives","BTCF0:USTF0",1756418665630,0.30526,112180.0,112170.0,0.97841974]
["bitfinex-derivatives","BTCF0:USTF0",1756418667436,0.2688,112180.0,112170.0,0.97841974]
["bitfinex-derivatives","BTCF0:USTF0",1756418667831,0.28424,112180.0,112170.0,0.97841974]
["bitfinex-derivatives","BTCF0:USTF0",1756418669439,0.28424,112180.0,112170.0,1.79505974]
["bitfinex-derivatives","BTCF0:USTF0",1756418671538,0.28424,112180.0,112170.0,1.79517974]
["bitfinex-derivatives","BTCF0:USTF0",1756418671940,0.2688,112180.0,112170.0,1.79517974]
["bitfinex-derivatives","BTCF0:USTF0",1756418673741,0.2688,112180.0,112170.0,2.10517974]
["bitfinex-derivatives","BTCF0:USTF0",1756418674940,0.2688,112180.0,112170.0,1.79517974]
["bitfinex-derivatives","BTCF0:USTF0",1756418675146,0.2688,112180.0,112170.0,2.11517974]
["bitfinex-derivatives","BTCF0:USTF0",1756418676745,0.2688,112180.0,112170.0,2.11453974]
["bitfinex-derivatives","BTCF0:USTF0",1756418682452,0.2688,112180.0,112170.0,0.97841974]
["bitfinex-derivatives","BTCF0:USTF0",1756418682751,0.2688,112180.0,112170.0,2.11389974]
["bitfinex-derivatives","BTCF0:USTF0",1756418690060,0.2688,112180.0,112170.0,2.36389974]
["bitfinex-derivatives","BTCF0:USTF0",1756418690560,0.2688,112180.0,112170.0,2.04389974]
["bitfinex-derivatives","BTCF0:USTF0",1756418690760,0.2688,112180.0,112170.0,2.36389974]
["bitfinex-derivatives","BTCF0:USTF0",1756418691349,0.2688,112180.0,112170.0,1.1927924]
["bitfinex-derivatives","BTCF0:USTF0",1756418691551,0.2688,112180.0,112170.0,2.35389974]
["bitfinex-derivatives","BTCF0:USTF0",1756418691856,0.18982,112180.0,112170.0,2.35389974]
["bitfinex-derivatives","BTCF0:USTF0",1756418692061,0.02102,112200.0,112180.0,0.0891328]
["bitfinex-derivatives","BTCF0:USTF0",1756418692263,0.01521,112200.0,112190.0,1.66714734]
["bitfinex-derivatives","BTCF0:USTF0",1756418692465,0.01521,112200.0,112190.0,2.07627374]
["bitfinex-derivatives","BTCF0:USTF0",1756418692761,0.01521,112200.0,112190.0,1.75627374]
["bitfinex-derivatives","BTCF0:USTF0",1756418692962,0.01521,112200.0,112190.0,2.14636935]
["bitfinex-derivatives","BTCF0:USTF0",1756418693357,0.01821,112200.0,112190.0,1.33032935]
["bitfinex-derivatives","BTCF0:USTF0",1756418693661,0.01821,112200.0,112190.0,2.14656935]
["bitfinex-derivatives","BTCF0:USTF0",1756418693857,0.003,112200.0,112190.0,2.14656935]
["bitfinex-derivatives","BTCF0:USTF0",1756418694060,0.03773,112230.0,112220.0,0.0891026]
["bitfinex-derivatives","BTCF0:USTF0",1756418694364,0.03773,112230.0,112220.0,0.83465627]
["bitfinex-derivatives","BTCF0:USTF0",1756418694658,0.03773,112230.0,112220.0,0.51465627]
["bitfinex-derivatives","BTCF0:USTF0",1756418695057,0.03773,112230.0,112220.0,1.26020994]
["bitfinex-derivatives","BTCF0:USTF0",1756418695358,0.05547453,112250.0,112240.0,0.0890867]
["bitfinex-derivatives","BTCF0:USTF0",1756418695666,0.29173,112230.0,112220.0,0.0891026]
["bitfinex-derivatives","BTCF0:USTF0",1756418695854,0.04173,112230.0,112220.0,1.33077627]
["bitfinex-derivatives","BTCF0:USTF0",1756418696260,0.04173,112230.0,112220.0,1.33974016]
["bitfinex-derivatives","BTCF0:USTF0",1756418696564,0.03773,112230.0,112220.0,1.33974016]
["bitfinex-derivatives","BTCF0:USTF0",1756418696963,0.03773,112230.0,112220.0,1.76529383]
["bitfinex-derivatives","BTCF0:USTF0",1756418697163,0.03773,112230.0,112220.0,2.08529383]
["bitfinex-derivatives","BTCF0:USTF0",1756418697363,0.04073,112230.0,112220.0,2.08529383]
["bitfinex-derivatives","BTCF0:USTF0",1756418697565,0.04073,112230.0,112220.0,1.65974016]
["bitfinex-derivatives","BTCF0:USTF0",1756418697963,0.04073,112230.0,112220.0,2.08529383]
["bitfinex-derivatives","BTCF0:USTF0",1756418698159,0.01921,112230.0,112220.0,1.23410649]
["bitfinex-derivatives","BTCF0:USTF0",1756418698360,0.01921,112230.0,112220.0,1.26917383]
["bitfinex-derivatives","BTCF0:USTF0",1756418698665,0.04173,112230.0,112220.0,1.76577383]
["bitfinex-derivatives","BTCF0:USTF0",1756418699060,0.04173,112230.0,112220.0,2.08577383]
["bitfinex-derivatives","BTCF0:USTF0",1756418699460,0.04173,112230.0,112220.0,1.76577383]
["bitfinex-derivatives","BTCF0:USTF0",1756418699655,0.01921,112230.0,112220.0,0.91466649]
["bitfinex-derivatives","BTCF0:USTF0",1756418699859,0.04173,112230.0,112220.0,2.08577383]
["bitfinex-derivatives","BTCF0:USTF0",1756418700468,0.01921,112230.0,112220.0,1.76577383]
["bitfinex-derivatives","BTCF0:USTF0",1756418700658,0.01921,112230.0,112220.0,2.08577383]
["bitfinex-derivatives","BTCF0:USTF0",1756418701763,0.01921,112230.0,112220.0,2.08689383]
["bitfinex-derivatives","BTCF0:USTF0",1756418702065,0.01921,112230.0,112220.0,2.08721383]
["bitfinex-derivatives","BTCF0:USTF0",1756418702266,0.01921,112230.0,112220.0,0.91610649]
["bitfinex-derivatives","BTCF0:USTF0",1756418702465,0.004,112230.0,112220.0,2.08721383]
["bitfinex-derivatives","BTCF0:USTF0",1756418702668,0.004,112230.0,112220.0,2.01721383]
["bitfinex-derivatives","BTCF0:USTF0",1756418702870,0.004,112230.0,112220.0,1.51917383]
["bitfinex-derivatives","BTCF0:USTF0",1756418703169,0.004,112230.0,112220.0,1.19917383]
["bitfinex-derivatives","BTCF0:USTF0",1756418703365,0.004,112230.0,112220.0,2.33793383]
["bitfinex-derivatives","BTCF0:USTF0",1756418704067,0.004,112230.0,112220.0,2.01793383]
["bitfinex-derivatives","BTCF0:USTF0",1756418704263,0.004,112230.0,112220.0,2.32793383]
["bitfinex-derivatives","BTCF0:USTF0",1756418704970,0.004,112230.0,112220.0,2.33793383]
["bitfinex-derivatives","BTCF0:USTF0",1756418706067,0.004,112230.0,112220.0,1.48682649]
["bitfinex-derivatives","BTCF0:USTF0",1756418706271,0.004,112230.0,112220.0,1.16682649]
["bitfinex-derivatives","BTCF0:USTF0",1756418706473,0.004,112230.0,112220.0,2.32793383]
["bitfinex-derivatives","BTCF0:USTF0",1756418706871,0.04471,112230.0,112220.0,1.76769383]
["bitfinex-derivatives","BTCF0:USTF0",1756418707076,0.04471,112230.0,112220.0,2.08769383]
["bitfinex-derivatives","BTCF0:USTF0",1756418707371,0.01872,112230.0,112220.0,2.08769383]
["bitfinex-derivatives","BTCF0:USTF0",1756418707568,0.01572,112230.0,112220.0,2.09581383]
["bitfinex-derivatives","BTCF0:USTF0",1756418708171,0.01572,112230.0,112220.0,2.09181383]
["bitfinex-derivatives","BTCF0:USTF0",1756418708375,0.01572,112230.0,112220.0,2.09581383]
["bitfinex-derivatives","BTCF0:USTF0",1756418709475,0.01572,112230.0,112220.0,1.77581383]
["bitfinex-derivatives","BTCF0:USTF0",1756418710075,0.01572,112230.0,112220.0,2.09581383]
["bitfinex-derivatives","BTCF0:USTF0",1756418710877,0.01572,112230.0,112220.0,1.77581383]
["bitfinex-derivatives","BTCF0:USTF0",1756418711078,0.01572,112230.0,112220.0,2.09581383]
["bitfinex-derivatives","BTCF0:USTF0",1756418711274,0.01572,112230.0,112220.0,0.92470649]
["bitfinex-derivatives","BTCF0:USTF0",1756418711474,0.01572,112230.0,112220.0,1.77581383]
["bitfinex-derivatives","BTCF0:USTF0",1756418711773,0.01572,112230.0,112220.0,2.09581383]
["bitfinex-derivatives","BTCF0:USTF0",1756418712975,0.04071,112230.0,112220.0,2.09633383]
["bitfinex-derivatives","BTCF0:USTF0",1756418713576,0.04071,112230.0,112220.0,1.77633383]
["bitfinex-derivatives","BTCF0:USTF0",1756418713765,0.01572,112230.0,112220.0,2.09633383]
["bitfinex-derivatives","BTCF0:USTF0",1756418715676,0.01572,112230.0,112220.0,1.77633383]
["bitfinex-derivatives","BTCF0:USTF0",1756418715877,0.05845453,112250.0,112240.0,0.0890873]
["bitfinex-derivatives","BTCF0:USTF0",1756418716178,0.04071,112250.0,112240.0,1.33388097]
["bitfinex-derivatives","BTCF0:USTF0",1756418716677,0.04071,112250.0,112240.0,1.35379268]
["bitfinex-derivatives","BTCF0:USTF0",1756418717079,0.04071,112250.0,112240.0,1.35579268]
["bitfinex-derivatives","BTCF0:USTF0",1756418717279,0.04071,112250.0,112240.0,1.35679268]
["bitfinex-derivatives","BTCF0:USTF0",1756418721480,0.04071,112250.0,112240.0,1.33688097]
["bitfinex-derivatives","BTCF0:USTF0",1756418725179,0.04071,112250.0,112240.0,0.51764097]
["bitfinex-derivatives","BTCF0:USTF0",1756418725386,0.04071,112250.0,112240.0,1.33744097]
["bitfinex-derivatives","BTCF0:USTF0",1756418727285,0.04071,112250.0,112240.0,0.9118873]
["bitfinex-derivatives","BTCF0:USTF0",1756418727482,0.04071,112250.0,112240.0,1.33744097]
["bitfinex-derivatives","BTCF0:USTF0",1756418729282,0.01572,112250.0,112240.0,1.33744097]
["bitfinex-derivatives","BTCF0:USTF0",1756418729481,0.04071,112250.0,112240.0,1.33744097]
["bitfinex-derivatives","BTCF0:USTF0",1756418732685,0.01572,112250.0,112240.0,1.33744097]
["bitfinex-derivatives","BTCF0:USTF0",1756418740491,0.01572,112250.0,112240.0,1.33708097]
["bitfinex-derivatives","BTCF0:USTF0",1756418743495,0.01572,112250.0,112240.0,0.51764097]
["bitfinex-derivatives","BTCF0:USTF0",1756418743699,0.01572,112250.0,112240.0,1.33668097]
["bitfinex-derivatives","BTCF0:USTF0",1756418744105,0.01572,112250.0,112240.0,1.33664097]
["bitfinex-derivatives","BTCF0:USTF0",1756418745802,0.01572,112250.0,112240.0,0.51764097]
["bitfinex-derivatives","BTCF0:USTF0",1756418750310,0.04037,112260.0,112240.0,0.60672827]
["bitfinex-derivatives","BTCF0:USTF0",1756418750510,0.04037,112260.0,112250.0,0.42555367]
["bitfinex-derivatives","BTCF0:USTF0",1756418750808,0.04037,112260.0,112250.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1756418751009,0.04037,112260.0,112250.0,0.51463267]
["bitfinex-derivatives","BTCF0:USTF0",1756418752218,0.04037,112260.0,112250.0,0.51663267]
["bitfinex-derivatives","BTCF0:USTF0",1756418752912,0.04037,112260.0,112250.0,0.091079]
["bitfinex-derivatives","BTCF0:USTF0",1756418753315,0.04037,112260.0,112250.0,0.58768838]
["bitfinex-derivatives","BTCF0:USTF0",1756418753615,0.04037,112260.0,112250.0,0.58868838]
["bitfinex-derivatives","BTCF0:USTF0",1756418754921,0.46592367,112260.0,112250.0,0.58868838]
["bitfinex-derivatives","BTCF0:USTF0",1756418755419,0.04037,112260.0,112250.0,0.58868838]
["bitfinex-derivatives","BTCF0:USTF0",1756418756718,0.04037,112260.0,112250.0,0.16313471]
["bitfinex-derivatives","BTCF0:USTF0",1756418756918,0.04037,112260.0,112250.0,0.58868838]
["bitfinex-derivatives","BTCF0:USTF0",1756418759516,0.0154,112260.0,112250.0,0.58868838]
["bitfinex-derivatives","BTCF0:USTF0",1756418762918,0.48361158,112270.0,112250.0,0.58868838]
["bitfinex-derivatives","BTCF0:USTF0",1756418763119,0.48361158,112270.0,112260.0,0.42555367]
["bitfinex-derivatives","BTCF0:USTF0",1756418764319,0.48361158,112270.0,112260.0,0.42655367]
["bitfinex-derivatives","BTCF0:USTF0",1756418764723,0.48361158,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418764921,0.44063367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418765225,0.44063367,112270.0,112260.0,0.51662477]
["bitfinex-derivatives","BTCF0:USTF0",1756418765426,0.01508,112270.0,112260.0,0.51662477]
["bitfinex-derivatives","BTCF0:USTF0",1756418765622,0.46374367,112270.0,112260.0,0.51662477]
["bitfinex-derivatives","BTCF0:USTF0",1756418766021,0.03819,112270.0,112260.0,0.51662477]
["bitfinex-derivatives","BTCF0:USTF0",1756418766426,0.46374367,112270.0,112260.0,0.51662477]
["bitfinex-derivatives","BTCF0:USTF0",1756418767027,0.03819,112270.0,112260.0,0.51662477]
["bitfinex-derivatives","BTCF0:USTF0",1756418767531,0.46374367,112270.0,112260.0,0.51662477]
["bitfinex-derivatives","BTCF0:USTF0",1756418768330,0.03819,112270.0,112260.0,0.0910711]
["bitfinex-derivatives","BTCF0:USTF0",1756418768523,0.46374367,112270.0,112260.0,0.51662477]
["bitfinex-derivatives","BTCF0:USTF0",1756418769233,0.03819,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756418769432,0.46374367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418770130,0.03819,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756418770331,0.46374367,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756418770528,0.46374367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418771028,0.46374367,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756418771330,0.46374367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418776236,0.03819,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418776438,0.46374367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418778138,0.46374367,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756418778332,0.46374367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418779137,0.46374367,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756418779437,0.46374367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418781629,0.46374367,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756418781835,0.46374367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418782038,0.03819,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418782238,0.46374367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418782838,0.46374367,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756418783038,0.46374367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418784330,0.03819,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418784534,0.46374367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418784734,0.46374367,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756418785042,0.46374367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418785940,0.03819,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418786139,0.46374367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418787241,0.03819,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418787442,0.46374367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418789642,0.03819,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418789843,0.46374367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418790138,0.84444,112270.0,112260.0,0.51662337]
["bitfinex-derivatives","BTCF0:USTF0",1756418790441,1.28587367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418790643,1.28587367,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756418791041,1.28587367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418791345,0.86032,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418791545,1.28587367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418792045,0.86032,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418792237,1.28587367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418793047,1.26159367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418793346,0.86032,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418793546,1.28587367,112270.0,112260.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418793748,1.28587367,112270.0,112260.0,0.0910708]
["bitfinex-derivatives","BTCF0:USTF0",1756418793948,0.86032,112270.0,112260.0,0.51662447]
["bitfinex-derivatives","BTCF0:USTF0",1756418794249,1.28587367,112270.0,112260.0,0.51662447]
["bitfinex-derivatives","BTCF0:USTF0",1756418794850,0.86032,112270.0,112260.0,0.51662447]
["bitfinex-derivatives","BTCF0:USTF0",1756418795047,1.28587367,112270.0,112260.0,0.51662447]
["bitfinex-derivatives","BTCF0:USTF0",1756418795648,1.28587367,112270.0,112260.0,0.0910708]
["bitfinex-derivatives","BTCF0:USTF0",1756418795850,0.86032,112270.0,112260.0,0.51662447]
["bitfinex-derivatives","BTCF0:USTF0",1756418796150,1.28587367,112270.0,112260.0,0.51662447]
["bitfinex-derivatives","BTCF0:USTF0",1756418796448,0.86032,112270.0,112260.0,0.94217814]
["bitfinex-derivatives","BTCF0:USTF0",1756418796648,0.86032,112270.0,112260.0,0.51662447]
["bitfinex-derivatives","BTCF0:USTF0",1756418798045,0.01588,112270.0,112260.0,1.19217814]
["bitfinex-derivatives","BTCF0:USTF0",1756418798650,0.01588,112270.0,112260.0,1.20111186]
["bitfinex-derivatives","BTCF0:USTF0",1756418803952,0.84904,112280.0,112260.0,1.29018266]
["bitfinex-derivatives","BTCF0:USTF0",1756418804155,0.86492,112280.0,112270.0,0.51461647]
["bitfinex-derivatives","BTCF0:USTF0",1756418806355,0.86492,112280.0,112270.0,0.10874532]
["bitfinex-derivatives","BTCF0:USTF0",1756418806552,0.86492,112280.0,112270.0,0.53429899]
["bitfinex-derivatives","BTCF0:USTF0",1756418806757,0.86492,112280.0,112270.0,0.53629899]
["bitfinex-derivatives","BTCF0:USTF0",1756418807359,0.86492,112280.0,112270.0,0.53829899]
["bitfinex-derivatives","BTCF0:USTF0",1756418808359,0.86492,112280.0,112270.0,0.11274532]
["bitfinex-derivatives","BTCF0:USTF0",1756418808657,0.86492,112280.0,112270.0,0.53829899]
["bitfinex-derivatives","BTCF0:USTF0",1756418809259,0.86492,112280.0,112270.0,0.11274532]
["bitfinex-derivatives","BTCF0:USTF0",1756418809457,0.86492,112280.0,112270.0,0.53829899]
["bitfinex-derivatives","BTCF0:USTF0",1756418810252,0.86492,112280.0,112270.0,0.11274532]
["bitfinex-derivatives","BTCF0:USTF0",1756418810457,0.86492,112280.0,112270.0,0.53829899]
["bitfinex-derivatives","BTCF0:USTF0",1756418811259,0.86492,112280.0,112270.0,0.11274532]
["bitfinex-derivatives","BTCF0:USTF0",1756418811461,0.86492,112280.0,112270.0,0.53829899]
["bitfinex-derivatives","BTCF0:USTF0",1756418812760,0.86492,112280.0,112270.0,0.11274532]
["bitfinex-derivatives","BTCF0:USTF0",1756418812958,0.86492,112280.0,112270.0,0.53829899]
["bitfinex-derivatives","BTCF0:USTF0",1756418813561,0.86492,112280.0,112270.0,0.53929899]
["bitfinex-derivatives","BTCF0:USTF0",1756418814258,0.86492,112280.0,112270.0,0.53729899]
["bitfinex-derivatives","BTCF0:USTF0",1756418815253,0.01588,112280.0,112270.0,0.78829899]
["bitfinex-derivatives","BTCF0:USTF0",1756418815457,0.01588,112280.0,112270.0,1.10829899]
["bitfinex-derivatives","BTCF0:USTF0",1756418815658,0.0582341,112290.0,112280.0,0.0890547]
["bitfinex-derivatives","BTCF0:USTF0",1756418815857,0.0582341,112290.0,112280.0,0.51460837]
["bitfinex-derivatives","BTCF0:USTF0",1756418817252,0.0582341,112290.0,112280.0,0.51560837]
["bitfinex-derivatives","BTCF0:USTF0",1756418817456,0.0582341,112290.0,112280.0,0.42755367]
["bitfinex-derivatives","BTCF0:USTF0",1756418817658,1.15934144,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756418818272,0.3082341,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756418818562,0.73378777,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756418818765,1.15934144,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756418819462,1.16034144,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756418820061,1.16034144,112290.0,112270.0,0.10874432]
["bitfinex-derivatives","BTCF0:USTF0",1756418820062,0.04016,112280.0,112270.0,0.10874432]
["bitfinex-derivatives","BTCF0:USTF0",1756418820262,0.86796,112280.0,112270.0,0.10874432]
["bitfinex-derivatives","BTCF0:USTF0",1756418820564,0.04016,112280.0,112270.0,0.10874432]
["bitfinex-derivatives","BTCF0:USTF0",1756418821365,0.04016,112280.0,112270.0,0.53429799]
["bitfinex-derivatives","BTCF0:USTF0",1756418821565,0.04016,112280.0,112270.0,0.53729799]
["bitfinex-derivatives","BTCF0:USTF0",1756418822563,0.04016,112280.0,112270.0,0.11174432]
["bitfinex-derivatives","BTCF0:USTF0",1756418822755,0.04016,112280.0,112270.0,0.53729799]
["bitfinex-derivatives","BTCF0:USTF0",1756418823157,0.04016,112280.0,112270.0,0.10974432]
["bitfinex-derivatives","BTCF0:USTF0",1756418823361,0.04016,112280.0,112270.0,0.53529799]
["bitfinex-derivatives","BTCF0:USTF0",1756418827370,0.04016,112280.0,112270.0,0.53729799]
["bitfinex-derivatives","BTCF0:USTF0",1756418828370,0.04016,112280.0,112270.0,0.11274432]
["bitfinex-derivatives","BTCF0:USTF0",1756418828570,0.04016,112280.0,112270.0,0.53829799]
["bitfinex-derivatives","BTCF0:USTF0",1756418830076,0.01588,112280.0,112270.0,0.53829799]
["bitfinex-derivatives","BTCF0:USTF0",1756418834576,0.01588,112280.0,112270.0,0.11274432]
["bitfinex-derivatives","BTCF0:USTF0",1756418834782,0.0384,112280.0,112270.0,0.11274432]
["bitfinex-derivatives","BTCF0:USTF0",1756418835079,0.0384,112280.0,112270.0,0.53829799]
["bitfinex-derivatives","BTCF0:USTF0",1756418835475,0.0384,112280.0,112270.0,0.11274432]
["bitfinex-derivatives","BTCF0:USTF0",1756418835681,0.0384,112280.0,112270.0,0.53829799]
["bitfinex-derivatives","BTCF0:USTF0",1756418840687,0.0384,112280.0,112270.0,0.11274432]
["bitfinex-derivatives","BTCF0:USTF0",1756418840888,0.0384,112280.0,112270.0,0.53829799]
["bitfinex-derivatives","BTCF0:USTF0",1756418841183,0.02252,112310.0,112300.0,0.0890354]
["bitfinex-derivatives","BTCF0:USTF0",1756418841387,0.03872,112310.0,112300.0,0.51458907]
["bitfinex-derivatives","BTCF0:USTF0",1756418842689,0.03972,112310.0,112300.0,0.51458907]
["bitfinex-derivatives","BTCF0:USTF0",1756418843286,0.03972,112310.0,112300.0,0.46594332]
["bitfinex-derivatives","BTCF0:USTF0",1756418843584,0.03972,112310.0,112300.0,0.4747036]
["bitfinex-derivatives","BTCF0:USTF0",1756418845289,0.001,112310.0,112300.0,0.4747036]
["bitfinex-derivatives","BTCF0:USTF0",1756418845484,0.001,112310.0,112300.0,0.7947036]
["bitfinex-derivatives","BTCF0:USTF0",1756418845689,0.001,112310.0,112300.0,1.0447036]
["bitfinex-derivatives","BTCF0:USTF0",1756418849895,0.001,112310.0,112300.0,1.5499036]
["bitfinex-derivatives","BTCF0:USTF0",1756418850194,0.001,112310.0,112300.0,1.8699036]
["bitfinex-derivatives","BTCF0:USTF0",1756418850898,0.001,112310.0,112300.0,0.34779568]
["bitfinex-derivatives","BTCF0:USTF0",1756418851193,0.001,112310.0,112300.0,1.6196636]
["bitfinex-derivatives","BTCF0:USTF0",1756418851789,0.001,112310.0,112300.0,0.7947036]
["bitfinex-derivatives","BTCF0:USTF0",1756418851991,0.001,112310.0,112300.0,1.6194636]
["bitfinex-derivatives","BTCF0:USTF0",1756418853397,0.001,112310.0,112300.0,1.6191436]
["bitfinex-derivatives","BTCF0:USTF0",1756418853596,0.03984,112320.0,112310.0,0.0890307]
["bitfinex-derivatives","BTCF0:USTF0",1756418853796,0.03984,112320.0,112310.0,0.46593862]
["bitfinex-derivatives","BTCF0:USTF0",1756418856396,0.03984,112320.0,112310.0,0.46893862]
["bitfinex-derivatives","BTCF0:USTF0",1756418856692,0.03984,112320.0,112310.0,0.46993862]
["bitfinex-derivatives","BTCF0:USTF0",1756418857089,0.03984,112320.0,112310.0,0.54190363]
["bitfinex-derivatives","BTCF0:USTF0",1756418863897,0.01591,112320.0,112310.0,0.54190363]
["bitfinex-derivatives","BTCF0:USTF0",1756418864606,0.01591,112320.0,112310.0,0.16499571]
["bitfinex-derivatives","BTCF0:USTF0",1756418864903,0.03984,112320.0,112310.0,0.54190363]
["bitfinex-derivatives","BTCF0:USTF0",1756418865102,0.01591,112320.0,112310.0,0.54190363]
["bitfinex-derivatives","BTCF0:USTF0",1756418865302,0.03984,112320.0,112310.0,0.58889243]
["bitfinex-derivatives","BTCF0:USTF0",1756418865604,0.0582237,112330.0,112320.0,0.0890228]
["bitfinex-derivatives","BTCF0:USTF0",1756418865805,0.0582237,112330.0,112320.0,0.93681624]
["bitfinex-derivatives","BTCF0:USTF0",1756418867904,0.0582237,112330.0,112320.0,0.93781624]
["bitfinex-derivatives","BTCF0:USTF0",1756418869704,0.0342937,112330.0,112320.0,0.93781624]
["bitfinex-derivatives","BTCF0:USTF0",1756418872711,0.0183837,112330.0,112320.0,0.93781624]
["bitfinex-derivatives","BTCF0:USTF0",1756418872908,0.0342937,112330.0,112320.0,0.93781624]
["bitfinex-derivatives","BTCF0:USTF0",1756418874508,0.0342937,112330.0,112320.0,0.0900228]
["bitfinex-derivatives","BTCF0:USTF0",1756418874809,0.0342937,112330.0,112320.0,0.93781624]
["bitfinex-derivatives","BTCF0:USTF0",1756418876412,0.0183837,112330.0,112320.0,0.93781624]
["bitfinex-derivatives","BTCF0:USTF0",1756418876603,0.0342937,112330.0,112320.0,0.93781624]
["bitfinex-derivatives","BTCF0:USTF0",1756418877515,0.0342937,112330.0,112320.0,0.51391952]
["bitfinex-derivatives","BTCF0:USTF0",1756418878516,0.0342937,112330.0,112320.0,0.93781624]
["bitfinex-derivatives","BTCF0:USTF0",1756418880812,0.2638,112340.0,112320.0,1.50780954]
["bitfinex-derivatives","BTCF0:USTF0",1756418881018,0.27968,112340.0,112330.0,0.51291152]
["bitfinex-derivatives","BTCF0:USTF0",1756418881319,0.01588,112340.0,112330.0,0.51291152]
["bitfinex-derivatives","BTCF0:USTF0",1756418884215,0.01688,112340.0,112330.0,0.51291152]
["bitfinex-derivatives","BTCF0:USTF0",1756418884813,0.001,112340.0,112330.0,0.76291152]
["bitfinex-derivatives","BTCF0:USTF0",1756418885014,0.44177292,112360.0,112350.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756418885015,0.01588,112360.0,112350.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756418885215,0.43977672,112360.0,112350.0,0.46221672]
["bitfinex-derivatives","BTCF0:USTF0",1756418885918,0.01588,112360.0,112350.0,0.46221672]
["bitfinex-derivatives","BTCF0:USTF0",1756418887116,0.03882,112360.0,112350.0,0.46221672]
["bitfinex-derivatives","BTCF0:USTF0",1756418887316,0.04082,112360.0,112350.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756418887516,0.04082,112360.0,112350.0,0.41491644]
["bitfinex-derivatives","BTCF0:USTF0",1756418888217,0.03882,112360.0,112350.0,0.41491644]
["bitfinex-derivatives","BTCF0:USTF0",1756418888621,0.03882,112360.0,112350.0,0.50391534]
["bitfinex-derivatives","BTCF0:USTF0",1756418889020,0.01588,112360.0,112350.0,0.50391534]
["bitfinex-derivatives","BTCF0:USTF0",1756418890723,0.03882,112360.0,112350.0,0.1273189]
["bitfinex-derivatives","BTCF0:USTF0",1756418890924,0.03882,112360.0,112350.0,0.50391534]
["bitfinex-derivatives","BTCF0:USTF0",1756418891124,0.03882,112360.0,112350.0,0.1273189]
["bitfinex-derivatives","BTCF0:USTF0",1756418891324,0.01588,112360.0,112350.0,0.50391534]
["bitfinex-derivatives","BTCF0:USTF0",1756418892624,0.8467,112370.0,112360.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756418894126,0.8477,112370.0,112360.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756418895427,1.0977,112370.0,112360.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1756418895727,1.47429644,112370.0,112350.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756418895915,1.22429644,112370.0,112350.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756418896117,1.22429644,112370.0,112350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1756418896118,0.41541644,112360.0,112350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1756418896325,0.41541644,112360.0,112340.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756418896520,0.82052,112350.0,112340.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756418896723,0.85934,112350.0,112340.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756418898127,0.85934,112350.0,112340.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756418898530,0.85934,112350.0,112340.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1756418899632,0.85934,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756418899928,1.48593644,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756418900432,1.48593644,112350.0,112330.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756418900731,1.23593644,112350.0,112330.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1756418900925,0.03882,112340.0,112330.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1756418902332,0.03882,112340.0,112330.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756418903140,0.03882,112340.0,112330.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1756418903435,0.03882,112340.0,112330.0,0.41491644]
["bitfinex-derivatives","BTCF0:USTF0",1756418904034,0.30262,112340.0,112330.0,0.41491644]
["bitfinex-derivatives","BTCF0:USTF0",1756418905337,0.30262,112340.0,112330.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756418906535,0.30262,112340.0,112330.0,0.41491644]
["bitfinex-derivatives","BTCF0:USTF0",1756418907236,0.30262,112340.0,112330.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756418911237,0.30262,112340.0,112330.0,0.41491644]
["bitfinex-derivatives","BTCF0:USTF0",1756418912036,0.30262,112340.0,112330.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756418912425,0.30262,112340.0,112330.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1756418913031,0.30262,112340.0,112330.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756418913228,0.30262,112340.0,112330.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1756418913435,0.30262,112340.0,112330.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756418913941,0.30262,112340.0,112330.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1756418914941,0.30262,112340.0,112330.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1756418915440,0.30262,112340.0,112330.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756418917342,0.72648289,112340.0,112330.0,0.46418289]
["bitfinex-derivatives","BTCF0:USTF0",1756418917833,0.72648289,112340.0,112330.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756418918031,0.72648289,112340.0,112330.0,0.46418289]
["bitfinex-derivatives","BTCF0:USTF0",1756418921346,0.72648289,112340.0,112330.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756418921644,0.72648289,112340.0,112330.0,0.46418289]
["bitfinex-derivatives","BTCF0:USTF0",1756418921841,0.72648289,112340.0,112330.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756418922047,0.72648289,112340.0,112330.0,0.46418289]
["bitfinex-derivatives","BTCF0:USTF0",1756418924545,0.72648289,112340.0,112330.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1756418924844,0.72648289,112340.0,112330.0,0.46418289]
["bitfinex-derivatives","BTCF0:USTF0",1756418925942,0.72648289,112340.0,112330.0,0.47310376]
["bitfinex-derivatives","BTCF0:USTF0",1756418928744,0.72648289,112340.0,112330.0,0.01092087]
["bitfinex-derivatives","BTCF0:USTF0",1756418928943,0.46268289,112340.0,112330.0,0.01092087]
["bitfinex-derivatives","BTCF0:USTF0",1756418929142,0.68974289,112340.0,112320.0,0.42386289]
["bitfinex-derivatives","BTCF0:USTF0",1756418929451,1.54603289,112330.0,112320.0,0.449463]
["bitfinex-derivatives","BTCF0:USTF0",1756418929650,1.54603289,112330.0,112320.0,0.472403]
["bitfinex-derivatives","BTCF0:USTF0",1756418930953,1.54603289,112330.0,112320.0,0.04954011]
["bitfinex-derivatives","BTCF0:USTF0",1756418931253,1.54603289,112330.0,112320.0,0.473403]
["bitfinex-derivatives","BTCF0:USTF0",1756418931454,1.54603289,112330.0,112320.0,0.450463]
["bitfinex-derivatives","BTCF0:USTF0",1756418931843,1.54603289,112330.0,112320.0,0.44145289]
["bitfinex-derivatives","BTCF0:USTF0",1756418934954,1.54603289,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756418935156,1.54603289,112330.0,112320.0,0.42486289]
["bitfinex-derivatives","BTCF0:USTF0",1756418936054,1.54603289,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756418939162,1.12217,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756418939465,1.54603289,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756418941164,1.54603289,112330.0,112320.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1756418941365,1.28223289,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756418942158,1.28223289,112330.0,112320.0,0.42486289]
["bitfinex-derivatives","BTCF0:USTF0",1756418942358,1.28223289,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756418943864,0.85837,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756418944159,1.28223289,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756418946866,0.85837,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756418947062,1.28223289,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756418948060,1.35169268,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756418949570,1.60169268,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756418963891,2.02555557,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756418964091,2.00174557,112330.0,112300.0,0.44680289]
["bitfinex-derivatives","BTCF0:USTF0",1756418964291,0.46343289,112310.0,112300.0,0.46247289]
["bitfinex-derivatives","BTCF0:USTF0",1756418964492,1.27955289,112310.0,112300.0,0.46247289]
["bitfinex-derivatives","BTCF0:USTF0",1756418965500,1.27955289,112310.0,112300.0,0.46447289]
["bitfinex-derivatives","BTCF0:USTF0",1756418965996,1.27955289,112310.0,112300.0,0.46247289]
["bitfinex-derivatives","BTCF0:USTF0",1756418966197,1.27955289,112310.0,112300.0,0.46447289]
["bitfinex-derivatives","BTCF0:USTF0",1756418966398,1.27955289,112310.0,112300.0,0.46747289]
["bitfinex-derivatives","BTCF0:USTF0",1756418967099,0.85569,112310.0,112300.0,0.46747289]
["bitfinex-derivatives","BTCF0:USTF0",1756418967300,1.27955289,112310.0,112300.0,0.46747289]
["bitfinex-derivatives","BTCF0:USTF0",1756418969204,1.55225621,112310.0,112300.0,0.46747289]
["bitfinex-derivatives","BTCF0:USTF0",1756418969902,1.55225621,112310.0,112300.0,0.44453289]
["bitfinex-derivatives","BTCF0:USTF0",1756418970496,1.55225621,112310.0,112300.0,0.02067]
["bitfinex-derivatives","BTCF0:USTF0",1756418970890,1.55225621,112310.0,112300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756418971289,1.54319289,112310.0,112300.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756418971495,1.54324289,112310.0,112300.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756418971703,1.54324289,112310.0,112300.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756418971892,1.54324289,112310.0,112300.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756418972294,1.55223151,112310.0,112300.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756418972702,1.55223151,112310.0,112300.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756418975308,1.28843151,112310.0,112300.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756418976005,1.28843151,112310.0,112300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756418976704,1.28843151,112310.0,112300.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756418977099,1.28843151,112310.0,112300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756418977501,1.28843151,112310.0,112300.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756418977701,1.28843151,112310.0,112300.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756418978606,1.28843151,112310.0,112300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756418979100,1.28843151,112310.0,112300.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756418981804,1.28843151,112310.0,112300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756418983302,1.28843151,112310.0,112300.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756418983806,1.28843151,112310.0,112300.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756418984405,1.28843151,112310.0,112300.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756418987907,1.28843151,112310.0,112300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756418989809,1.28843151,112310.0,112300.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1756418990109,1.28843151,112310.0,112300.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1756418990609,1.28843151,112310.0,112300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756419001216,1.53843151,112310.0,112300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756419004119,1.11456862,112310.0,112300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756419004321,1.53843151,112310.0,112300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756419008222,0.01529,112290.0,112280.0,0.58485964]
["bitfinex-derivatives","BTCF0:USTF0",1756419008417,1.27837289,112290.0,112280.0,0.58485964]
["bitfinex-derivatives","BTCF0:USTF0",1756419009327,1.27837289,112290.0,112280.0,0.16499675]
["bitfinex-derivatives","BTCF0:USTF0",1756419009528,1.27837289,112290.0,112280.0,0.59485964]
["bitfinex-derivatives","BTCF0:USTF0",1756419013430,0.85451,112290.0,112280.0,0.59485964]
["bitfinex-derivatives","BTCF0:USTF0",1756419013629,1.27837289,112290.0,112280.0,0.59485964]
["bitfinex-derivatives","BTCF0:USTF0",1756419013830,1.27837289,112290.0,112280.0,0.48324512]
["bitfinex-derivatives","BTCF0:USTF0",1756419014929,1.27837289,112290.0,112280.0,0.05938223]
["bitfinex-derivatives","BTCF0:USTF0",1756419015131,1.27837289,112290.0,112280.0,0.05638223]
["bitfinex-derivatives","BTCF0:USTF0",1756419015333,1.27837289,112290.0,112280.0,0.05538223]
["bitfinex-derivatives","BTCF0:USTF0",1756419015532,1.27837289,112290.0,112280.0,0.05412223]
["bitfinex-derivatives","BTCF0:USTF0",1756419016835,0.85451,112290.0,112280.0,0.03118223]
["bitfinex-derivatives","BTCF0:USTF0",1756419017027,1.27837289,112290.0,112280.0,0.03118223]
["bitfinex-derivatives","BTCF0:USTF0",1756419017737,1.27837289,112290.0,112280.0,0.01479223]
["bitfinex-derivatives","BTCF0:USTF0",1756419018036,1.27837289,112290.0,112280.0,0.03118223]
["bitfinex-derivatives","BTCF0:USTF0",1756419018538,0.85451,112290.0,112280.0,0.03118223]
["bitfinex-derivatives","BTCF0:USTF0",1756419018737,0.90469363,112290.0,112280.0,0.01479223]
["bitfinex-derivatives","BTCF0:USTF0",1756419018942,1.72037363,112290.0,112280.0,0.01479223]
["bitfinex-derivatives","BTCF0:USTF0",1756419019439,0.90469363,112290.0,112280.0,0.01479223]
["bitfinex-derivatives","BTCF0:USTF0",1756419019837,1.72037363,112290.0,112280.0,0.01479223]
["bitfinex-derivatives","BTCF0:USTF0",1756419022442,1.73668193,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756419025249,0.90469363,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756419025444,1.72033363,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756419025649,1.98413363,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756419027949,1.18470226,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756419028149,2.00030226,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756419030150,1.15257648,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756419030346,2.00030226,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756419031450,2.00022226,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1756419032145,2.00022226,112290.0,112280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756419033050,2.25022226,112290.0,112280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756419033442,2.25022226,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756419033939,1.40249648,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756419034143,2.25022226,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756419035853,2.00022226,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756419036656,1.73642226,112290.0,112280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756419038355,1.74342226,112290.0,112270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756419038557,0.46367289,112280.0,112270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756419040558,0.46667289,112280.0,112270.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1756419040755,0.44496289,112280.0,112250.0,0.66717915]
["bitfinex-derivatives","BTCF0:USTF0",1756419040955,0.85529,112270.0,112260.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756419041154,0.87310303,112270.0,112260.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756419041660,0.94602689,112270.0,112260.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756419041961,0.94802689,112270.0,112260.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756419042161,1.37188978,112270.0,112260.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756419043663,1.37288978,112270.0,112260.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756419044059,1.37288978,112270.0,112260.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1756419044466,1.37288978,112270.0,112260.0,0.01597]
["bitfinex-derivatives","BTCF0:USTF0",1756419047264,0.03981,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419047460,0.46367289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419048664,0.46467289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419051068,0.44096289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419051260,0.46467289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419052670,0.46467289,112260.0,112250.0,0.14884174]
["bitfinex-derivatives","BTCF0:USTF0",1756419052869,0.46467289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419055370,1.27995289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419056971,1.27995289,112260.0,112250.0,0.14884174]
["bitfinex-derivatives","BTCF0:USTF0",1756419057269,1.27995289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419057472,1.27995289,112260.0,112250.0,0.14884174]
["bitfinex-derivatives","BTCF0:USTF0",1756419057671,1.27995289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419060374,0.85609,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419060569,1.27995289,112260.0,112250.0,0.14884174]
["bitfinex-derivatives","BTCF0:USTF0",1756419060775,0.85609,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419060963,1.27995289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419064474,0.85609,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419064675,1.27995289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419067077,0.85609,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419067279,1.27995289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419070375,0.85609,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419070778,1.27995289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419072283,0.85609,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419072482,1.27995289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419072884,0.46467289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419073184,1.27975289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419073879,0.85589,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419074082,1.27975289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419074785,0.85589,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419074987,1.27975289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419076485,1.27975289,112260.0,112250.0,0.14884174]
["bitfinex-derivatives","BTCF0:USTF0",1756419076686,1.27975289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419077789,0.46467289,112260.0,112250.0,0.57270463]
["bitfinex-derivatives","BTCF0:USTF0",1756419077987,0.001,112260.0,112250.0,1.56656752]
["bitfinex-derivatives","BTCF0:USTF0",1756419078189,0.01781303,112270.0,112260.0,0.1119294]
["bitfinex-derivatives","BTCF0:USTF0",1756419078384,0.01781303,112270.0,112260.0,1.29470518]
["bitfinex-derivatives","BTCF0:USTF0",1756419078587,0.01781303,112270.0,112260.0,1.54470518]
["bitfinex-derivatives","BTCF0:USTF0",1756419078988,0.01781303,112270.0,112260.0,0.6969794]
["bitfinex-derivatives","BTCF0:USTF0",1756419079287,0.01781303,112270.0,112260.0,1.54470518]
["bitfinex-derivatives","BTCF0:USTF0",1756419079488,0.01781303,112270.0,112260.0,1.7054316]
["bitfinex-derivatives","BTCF0:USTF0",1756419080591,0.01781303,112270.0,112260.0,1.7064316]
["bitfinex-derivatives","BTCF0:USTF0",1756419081193,0.75548785,112290.0,112260.0,1.61391458]
["bitfinex-derivatives","BTCF0:USTF0",1756419081386,1.19566074,112290.0,112280.0,0.53664609]
["bitfinex-derivatives","BTCF0:USTF0",1756419081885,0.48290074,112290.0,112280.0,0.53664609]
["bitfinex-derivatives","BTCF0:USTF0",1756419082087,1.29790074,112290.0,112280.0,0.53664609]
["bitfinex-derivatives","BTCF0:USTF0",1756419083896,1.29990074,112290.0,112280.0,0.53664609]
["bitfinex-derivatives","BTCF0:USTF0",1756419084395,0.87603785,112290.0,112280.0,0.53664609]
["bitfinex-derivatives","BTCF0:USTF0",1756419084597,1.29990074,112290.0,112280.0,0.53664609]
["bitfinex-derivatives","BTCF0:USTF0",1756419086200,1.29990074,112290.0,112280.0,0.53776609]
["bitfinex-derivatives","BTCF0:USTF0",1756419088501,1.29990074,112290.0,112280.0,0.1139032]
["bitfinex-derivatives","BTCF0:USTF0",1756419088707,1.29990074,112290.0,112280.0,0.53776609]
["bitfinex-derivatives","BTCF0:USTF0",1756419089203,1.29990074,112290.0,112280.0,0.1139032]
["bitfinex-derivatives","BTCF0:USTF0",1756419089400,1.29990074,112290.0,112280.0,0.53776609]
["bitfinex-derivatives","BTCF0:USTF0",1756419090502,1.29990074,112290.0,112280.0,0.52863609]
["bitfinex-derivatives","BTCF0:USTF0",1756419091200,1.29990074,112290.0,112280.0,0.53776609]
["bitfinex-derivatives","BTCF0:USTF0",1756419102505,0.32483785,112290.0,112280.0,0.53776609]
["bitfinex-derivatives","BTCF0:USTF0",1756419102706,0.9324,112290.0,112280.0,0.78776609]
["bitfinex-derivatives","BTCF0:USTF0",1756419102904,0.002,112290.0,112280.0,1.10776609]
["bitfinex-derivatives","BTCF0:USTF0",1756419103719,0.001,112290.0,112280.0,1.10776609]
["bitfinex-derivatives","BTCF0:USTF0",1756419104605,0.03803,112300.0,112290.0,0.1127753]
["bitfinex-derivatives","BTCF0:USTF0",1756419104807,0.03803,112300.0,112290.0,0.96050108]
["bitfinex-derivatives","BTCF0:USTF0",1756419106407,0.03803,112300.0,112290.0,0.98555594]
["bitfinex-derivatives","BTCF0:USTF0",1756419107404,0.03803,112310.0,112300.0,0.0981673]
["bitfinex-derivatives","BTCF0:USTF0",1756419107606,0.02251,112320.0,112310.0,0.0981594]
["bitfinex-derivatives","BTCF0:USTF0",1756419107810,0.75380495,112330.0,112320.0,0.1127515]
["bitfinex-derivatives","BTCF0:USTF0",1756419108009,0.73555,112330.0,112320.0,0.55607432]
["bitfinex-derivatives","BTCF0:USTF0",1756419109208,0.73555,112330.0,112320.0,0.13221143]
["bitfinex-derivatives","BTCF0:USTF0",1756419109407,0.73555,112330.0,112320.0,0.55607432]
["bitfinex-derivatives","BTCF0:USTF0",1756419109710,0.73855,112330.0,112320.0,0.55607432]
["bitfinex-derivatives","BTCF0:USTF0",1756419110305,0.73555,112330.0,112320.0,0.55607432]
["bitfinex-derivatives","BTCF0:USTF0",1756419110505,0.73555,112330.0,112320.0,0.97993721]
["bitfinex-derivatives","BTCF0:USTF0",1756419110703,0.73755,112330.0,112320.0,0.97993721]
["bitfinex-derivatives","BTCF0:USTF0",1756419111312,0.73555,112330.0,112320.0,0.50896586]
["bitfinex-derivatives","BTCF0:USTF0",1756419111512,0.85255,112340.0,112330.0,0.1127397]
["bitfinex-derivatives","BTCF0:USTF0",1756419111707,0.85255,112340.0,112330.0,0.48949413]
["bitfinex-derivatives","BTCF0:USTF0",1756419112213,0.85255,112340.0,112330.0,0.51482001]
["bitfinex-derivatives","BTCF0:USTF0",1756419112611,0.85355,112340.0,112330.0,0.51482001]
["bitfinex-derivatives","BTCF0:USTF0",1756419113314,0.85255,112340.0,112330.0,0.51482001]
["bitfinex-derivatives","BTCF0:USTF0",1756419117018,0.85255,112340.0,112330.0,0.48949413]
["bitfinex-derivatives","BTCF0:USTF0",1756419117621,0.03803,112340.0,112330.0,0.48949413]
["bitfinex-derivatives","BTCF0:USTF0",1756419121033,0.03803,112340.0,112330.0,0.1127397]
["bitfinex-derivatives","BTCF0:USTF0",1756419121233,0.03803,112340.0,112330.0,0.48949413]
["bitfinex-derivatives","BTCF0:USTF0",1756419126740,0.03803,112340.0,112330.0,0.49055413]
["bitfinex-derivatives","BTCF0:USTF0",1756419131437,0.03803,112340.0,112330.0,0.53758541]
["bitfinex-derivatives","BTCF0:USTF0",1756419133040,0.01552,112340.0,112330.0,0.53758541]
["bitfinex-derivatives","BTCF0:USTF0",1756419138945,1.11588,112350.0,112340.0,0.1127367]
["bitfinex-derivatives","BTCF0:USTF0",1756419139246,1.53966571,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419140434,1.54066571,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419140639,1.54166571,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419141346,1.11788,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419141546,1.54166571,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419141746,0.85408,112350.0,112340.0,0.55613858]
["bitfinex-derivatives","BTCF0:USTF0",1756419145152,1.27786571,112350.0,112340.0,0.55613858]
["bitfinex-derivatives","BTCF0:USTF0",1756419145348,1.27786571,112350.0,112340.0,0.13235287]
["bitfinex-derivatives","BTCF0:USTF0",1756419145544,1.27786571,112350.0,112340.0,0.55613858]
["bitfinex-derivatives","BTCF0:USTF0",1756419146954,0.85408,112350.0,112340.0,0.55613858]
["bitfinex-derivatives","BTCF0:USTF0",1756419147156,1.27786571,112350.0,112340.0,0.55613858]
["bitfinex-derivatives","BTCF0:USTF0",1756419147356,1.54166571,112350.0,112340.0,0.55613858]
["bitfinex-derivatives","BTCF0:USTF0",1756419149556,1.11788,112350.0,112340.0,0.55613858]
["bitfinex-derivatives","BTCF0:USTF0",1756419149757,1.54166571,112350.0,112340.0,0.55613858]
["bitfinex-derivatives","BTCF0:USTF0",1756419151359,1.11788,112350.0,112340.0,0.55613858]
["bitfinex-derivatives","BTCF0:USTF0",1756419154060,1.54166571,112350.0,112340.0,0.55613858]
["bitfinex-derivatives","BTCF0:USTF0",1756419154560,1.11788,112350.0,112340.0,0.55613858]
["bitfinex-derivatives","BTCF0:USTF0",1756419154761,1.54166571,112350.0,112340.0,0.55613858]
["bitfinex-derivatives","BTCF0:USTF0",1756419157962,1.11788,112350.0,112340.0,0.55613858]
["bitfinex-derivatives","BTCF0:USTF0",1756419158167,1.54166571,112350.0,112340.0,0.55613858]
["bitfinex-derivatives","BTCF0:USTF0",1756419159364,1.54166571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419159759,1.54166571,112350.0,112340.0,0.13336287]
["bitfinex-derivatives","BTCF0:USTF0",1756419159965,1.54166571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419160166,1.11788,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419160364,1.54166571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419164869,1.11788,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419165071,1.11788,112350.0,112340.0,0.13336287]
["bitfinex-derivatives","BTCF0:USTF0",1756419165272,1.11788,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419171778,1.11788,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419171976,1.11788,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419172579,1.11788,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419173080,1.11788,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419173377,1.11788,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419182186,1.54166571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419182488,1.54166571,112350.0,112340.0,0.12423287]
["bitfinex-derivatives","BTCF0:USTF0",1756419182786,1.54166571,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419183178,1.54166571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419191584,1.27786571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419193090,0.85408,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419193489,1.27786571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419196289,1.27786571,112350.0,112340.0,0.13336287]
["bitfinex-derivatives","BTCF0:USTF0",1756419196489,1.27786571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419199393,0.85408,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419199593,1.27786571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419204198,1.27786571,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419204398,0.85408,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419204597,1.27786571,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419204797,0.85408,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419205005,1.27786571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419211611,0.85408,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419211911,1.27786571,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419212314,0.85408,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419212611,1.27786571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419215817,0.85408,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419219119,0.85408,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419220208,0.85408,112350.0,112340.0,0.53341858]
["bitfinex-derivatives","BTCF0:USTF0",1756419220408,1.27786571,112350.0,112340.0,0.53341858]
["bitfinex-derivatives","BTCF0:USTF0",1756419222018,1.27786571,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419223723,0.85408,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419223921,1.27786571,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419225023,0.85408,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419225323,1.27786571,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419225518,1.27786571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419226222,1.27786571,112350.0,112340.0,0.12423287]
["bitfinex-derivatives","BTCF0:USTF0",1756419226422,1.27786571,112350.0,112340.0,0.53341858]
["bitfinex-derivatives","BTCF0:USTF0",1756419229625,0.85408,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419229821,1.27786571,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419234622,1.27786571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419235418,1.27786571,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419237331,1.27786571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419237533,1.27786571,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419239833,0.85408,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419240137,1.27786571,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419240438,0.85408,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419240737,1.27786571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419242940,1.27786571,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419248345,1.27786571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419249246,0.46350571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419249544,1.27570571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419250845,1.27570571,112350.0,112340.0,0.13336287]
["bitfinex-derivatives","BTCF0:USTF0",1756419251045,1.27570571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419253146,0.85192,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419253347,1.27570571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419254046,1.53950571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419257149,1.53950571,112350.0,112340.0,0.54801858]
["bitfinex-derivatives","BTCF0:USTF0",1756419258756,1.53950571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419259955,1.11572,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419260155,1.53950571,112350.0,112340.0,0.55714858]
["bitfinex-derivatives","BTCF0:USTF0",1756419263257,1.53950571,112350.0,112340.0,0.53753241]
["bitfinex-derivatives","BTCF0:USTF0",1756419270673,1.11572,112350.0,112340.0,0.53753241]
["bitfinex-derivatives","BTCF0:USTF0",1756419271072,1.53950571,112350.0,112340.0,0.53753241]
["bitfinex-derivatives","BTCF0:USTF0",1756419272880,1.53950571,112350.0,112340.0,0.52840241]
["bitfinex-derivatives","BTCF0:USTF0",1756419277578,1.53950571,112350.0,112340.0,0.52739241]
["bitfinex-derivatives","BTCF0:USTF0",1756419281184,1.53950571,112350.0,112340.0,0.1036067]
["bitfinex-derivatives","BTCF0:USTF0",1756419281384,1.53950571,112350.0,112340.0,0.52739241]
["bitfinex-derivatives","BTCF0:USTF0",1756419281889,1.53950571,112350.0,112340.0,0.1036067]
["bitfinex-derivatives","BTCF0:USTF0",1756419282090,1.53950571,112350.0,112340.0,0.51279241]
["bitfinex-derivatives","BTCF0:USTF0",1756419283791,1.53950571,112350.0,112340.0,0.52739241]
["bitfinex-derivatives","BTCF0:USTF0",1756419285093,1.53950571,112350.0,112340.0,0.1036067]
["bitfinex-derivatives","BTCF0:USTF0",1756419285289,1.53950571,112350.0,112340.0,0.52739241]
["bitfinex-derivatives","BTCF0:USTF0",1756419290097,1.53950571,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419290291,1.53950571,112350.0,112340.0,0.52739241]
["bitfinex-derivatives","BTCF0:USTF0",1756419290497,1.11572,112350.0,112340.0,0.52739241]
["bitfinex-derivatives","BTCF0:USTF0",1756419290796,1.53950571,112350.0,112340.0,0.52739241]
["bitfinex-derivatives","BTCF0:USTF0",1756419291897,1.53950571,112350.0,112340.0,0.51279241]
["bitfinex-derivatives","BTCF0:USTF0",1756419292299,1.11572,112350.0,112340.0,0.51279241]
["bitfinex-derivatives","BTCF0:USTF0",1756419292496,1.53950571,112350.0,112340.0,0.51279241]
["bitfinex-derivatives","BTCF0:USTF0",1756419293195,1.53950571,112350.0,112340.0,0.1036067]
["bitfinex-derivatives","BTCF0:USTF0",1756419293495,1.53950571,112350.0,112340.0,0.52739241]
["bitfinex-derivatives","BTCF0:USTF0",1756419297102,1.53950571,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419301704,1.53858571,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419304306,1.1148,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419304507,1.53858571,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419307009,1.53858571,112350.0,112340.0,0.52739241]
["bitfinex-derivatives","BTCF0:USTF0",1756419307609,1.1148,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419308005,1.53858571,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419308207,1.1148,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419308406,1.53858571,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419310513,1.53858571,112350.0,112340.0,0.1127367]
["bitfinex-derivatives","BTCF0:USTF0",1756419310713,1.53858571,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419311509,1.53858571,112350.0,112340.0,0.52739241]
["bitfinex-derivatives","BTCF0:USTF0",1756419313713,1.53858571,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419314015,1.1148,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419314206,1.53858571,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419315413,1.53858571,112350.0,112340.0,0.52739241]
["bitfinex-derivatives","BTCF0:USTF0",1756419317614,1.53858571,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419321315,1.1148,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419322821,1.1148,112350.0,112340.0,0.1127367]
["bitfinex-derivatives","BTCF0:USTF0",1756419323118,1.1148,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419323621,0.30352,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419323817,1.11476,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419328217,1.0996,112350.0,112340.0,0.78652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419328418,1.11613,112350.0,112340.0,0.78652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419329828,1.11613,112350.0,112340.0,0.3627367]
["bitfinex-derivatives","BTCF0:USTF0",1756419330128,1.11613,112350.0,112340.0,0.78652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419347941,1.11613,112350.0,112340.0,0.78811241]
["bitfinex-derivatives","BTCF0:USTF0",1756419353243,1.11613,112350.0,112340.0,0.53811241]
["bitfinex-derivatives","BTCF0:USTF0",1756419355539,1.11613,112350.0,112340.0,0.1143267]
["bitfinex-derivatives","BTCF0:USTF0",1756419355744,1.11613,112350.0,112340.0,0.53811241]
["bitfinex-derivatives","BTCF0:USTF0",1756419361049,1.11613,112350.0,112340.0,0.53652241]
["bitfinex-derivatives","BTCF0:USTF0",1756419362653,1.11613,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419365548,1.11613,112350.0,112340.0,0.1143167]
["bitfinex-derivatives","BTCF0:USTF0",1756419365749,1.11613,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419373859,1.11613,112350.0,112340.0,0.1143167]
["bitfinex-derivatives","BTCF0:USTF0",1756419374059,1.11613,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419376065,1.11613,112350.0,112340.0,0.1143167]
["bitfinex-derivatives","BTCF0:USTF0",1756419376266,1.11613,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419386676,1.11613,112350.0,112340.0,0.1143167]
["bitfinex-derivatives","BTCF0:USTF0",1756419386867,1.11613,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419389875,1.11613,112350.0,112340.0,0.1143167]
["bitfinex-derivatives","BTCF0:USTF0",1756419390070,1.11613,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419414397,0.30493,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419426310,0.30493,112350.0,112340.0,0.1143167]
["bitfinex-derivatives","BTCF0:USTF0",1756419426511,0.30493,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419469347,0.30493,112350.0,112340.0,0.1143167]
["bitfinex-derivatives","BTCF0:USTF0",1756419469644,0.30493,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419471850,0.30493,112350.0,112340.0,0.85810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419476158,0.30493,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419482159,0.30493,112350.0,112340.0,0.85810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419488477,0.04113,112350.0,112340.0,0.85810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419488965,0.04113,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419499175,0.01853,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419500177,0.04235,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419502676,0.04235,112350.0,112340.0,0.1143167]
["bitfinex-derivatives","BTCF0:USTF0",1756419502876,0.04235,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419509287,0.04135,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419509884,0.04235,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419511287,0.04335,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419514986,0.01953,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419525898,0.01753,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419526497,0.01753,112350.0,112340.0,0.1143167]
["bitfinex-derivatives","BTCF0:USTF0",1756419526800,0.04059,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419527299,0.01753,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419527890,0.01853,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419529494,0.01753,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419529699,0.01953,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419533602,0.01953,112350.0,112340.0,0.1143167]
["bitfinex-derivatives","BTCF0:USTF0",1756419533802,0.01953,112350.0,112340.0,0.53810241]
["bitfinex-derivatives","BTCF0:USTF0",1756419540706,1.52510571,112350.0,112340.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1756419540902,1.94889142,112350.0,112340.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1756419541102,1.94889142,112350.0,112340.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1756419542405,1.94889142,112350.0,112340.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1756419543002,1.94889142,112350.0,112340.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1756419544213,1.94889142,112350.0,112340.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1756419547215,1.10132,112350.0,112340.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1756419547410,1.94889142,112350.0,112340.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1756419551020,1.94889142,112350.0,112320.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1756419551207,0.03823,112330.0,112310.0,0.43449571]
["bitfinex-derivatives","BTCF0:USTF0",1756419551411,1.27085571,112320.0,112310.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756419552316,1.27085571,112320.0,112310.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1756419553124,1.27085571,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756419553618,1.28293873,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756419553822,1.28293873,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1756419554420,1.28293873,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756419554621,1.28393873,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756419555016,0.03823,112310.0,112300.0,0.45060571]
["bitfinex-derivatives","BTCF0:USTF0",1756419555319,0.47975476,112310.0,112300.0,0.45060571]
["bitfinex-derivatives","BTCF0:USTF0",1756419555916,1.28859476,112310.0,112300.0,0.45060571]
["bitfinex-derivatives","BTCF0:USTF0",1756419557522,1.28959476,112310.0,112300.0,0.45060571]
["bitfinex-derivatives","BTCF0:USTF0",1756419560821,1.28959476,112310.0,112300.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756419561016,1.28959476,112310.0,112300.0,0.45060571]
["bitfinex-derivatives","BTCF0:USTF0",1756419564623,1.28959476,112310.0,112300.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756419564823,1.28959476,112310.0,112300.0,0.45060571]
["bitfinex-derivatives","BTCF0:USTF0",1756419565428,1.36059114,112310.0,112300.0,0.45060571]
["bitfinex-derivatives","BTCF0:USTF0",1756419567031,1.36059114,112310.0,112300.0,0.43989571]
["bitfinex-derivatives","BTCF0:USTF0",1756419568530,1.36059114,112310.0,112300.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756419568730,1.36059114,112310.0,112300.0,0.43989571]
["bitfinex-derivatives","BTCF0:USTF0",1756419568940,1.36059114,112310.0,112300.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756419569140,1.36059114,112310.0,112300.0,0.43989571]
["bitfinex-derivatives","BTCF0:USTF0",1756419569338,0.93680543,112310.0,112300.0,0.43989571]
["bitfinex-derivatives","BTCF0:USTF0",1756419569536,1.36059114,112310.0,112300.0,0.43989571]
["bitfinex-derivatives","BTCF0:USTF0",1756419569739,1.36059114,112310.0,112300.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756419569939,1.36059114,112310.0,112300.0,0.43989571]
["bitfinex-derivatives","BTCF0:USTF0",1756419570441,1.36059114,112310.0,112300.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756419571537,1.36059114,112310.0,112300.0,0.43989571]
["bitfinex-derivatives","BTCF0:USTF0",1756419572442,1.36059114,112310.0,112300.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756419572641,0.93680543,112310.0,112300.0,0.45060571]
["bitfinex-derivatives","BTCF0:USTF0",1756419573045,1.36059114,112310.0,112300.0,0.45060571]
["bitfinex-derivatives","BTCF0:USTF0",1756419573637,1.36059114,112310.0,112300.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1756419574935,1.36059114,112310.0,112300.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756419575142,1.36059114,112310.0,112300.0,0.43989571]
["bitfinex-derivatives","BTCF0:USTF0",1756419575844,1.36059114,112310.0,112300.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756419576049,0.93680543,112310.0,112300.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756419576242,1.36059114,112310.0,112300.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1756419580451,0.30359,112300.0,112290.0,0.12719182]
["bitfinex-derivatives","BTCF0:USTF0",1756419580750,0.72737571,112300.0,112290.0,0.55097753]
["bitfinex-derivatives","BTCF0:USTF0",1756419581753,0.30359,112300.0,112290.0,0.55097753]
["bitfinex-derivatives","BTCF0:USTF0",1756419582050,0.72737571,112300.0,112290.0,0.55097753]
["bitfinex-derivatives","BTCF0:USTF0",1756419583553,0.72737571,112300.0,112290.0,0.46193533]
["bitfinex-derivatives","BTCF0:USTF0",1756419584953,0.30359,112300.0,112290.0,0.46193533]
["bitfinex-derivatives","BTCF0:USTF0",1756419585456,1.11231,112300.0,112290.0,0.46193533]
["bitfinex-derivatives","BTCF0:USTF0",1756419588563,1.11227,112300.0,112290.0,0.46193533]
["bitfinex-derivatives","BTCF0:USTF0",1756419588759,1.11227,112300.0,112290.0,0.55098113]
["bitfinex-derivatives","BTCF0:USTF0",1756419589259,1.11227,112300.0,112290.0,0.46193533]
["bitfinex-derivatives","BTCF0:USTF0",1756419592353,1.53605571,112300.0,112290.0,0.03814962]
["bitfinex-derivatives","BTCF0:USTF0",1756419592556,1.53605571,112300.0,112290.0,0.46193533]
["bitfinex-derivatives","BTCF0:USTF0",1756419600567,1.53605571,112300.0,112290.0,0.55098123]
["bitfinex-derivatives","BTCF0:USTF0",1756419600963,0.72737571,112300.0,112290.0,0.55098123]
["bitfinex-derivatives","BTCF0:USTF0",1756419601163,1.53593571,112300.0,112290.0,0.55098123]
["bitfinex-derivatives","BTCF0:USTF0",1756419601464,1.11215,112300.0,112290.0,0.55098123]
["bitfinex-derivatives","BTCF0:USTF0",1756419601768,1.53593571,112300.0,112290.0,0.55098123]
["bitfinex-derivatives","BTCF0:USTF0",1756419603070,1.53593571,112300.0,112290.0,0.46193533]
["bitfinex-derivatives","BTCF0:USTF0",1756419603268,1.53593571,112300.0,112290.0,0.55097993]
["bitfinex-derivatives","BTCF0:USTF0",1756419603669,0.30359,112300.0,112290.0,0.55097993]
["bitfinex-derivatives","BTCF0:USTF0",1756419603964,1.53593571,112300.0,112290.0,0.55097993]
["bitfinex-derivatives","BTCF0:USTF0",1756419606372,0.72737571,112300.0,112290.0,0.55097993]
["bitfinex-derivatives","BTCF0:USTF0",1756419606572,1.53589571,112300.0,112290.0,0.55097993]
["bitfinex-derivatives","BTCF0:USTF0",1756419614078,1.53581571,112300.0,112290.0,0.55097993]
["bitfinex-derivatives","BTCF0:USTF0",1756419614679,1.11203,112300.0,112290.0,0.55097993]
["bitfinex-derivatives","BTCF0:USTF0",1756419614871,1.53581571,112300.0,112290.0,0.55097993]
["bitfinex-derivatives","BTCF0:USTF0",1756419615980,1.11199,112300.0,112290.0,0.55097993]
["bitfinex-derivatives","BTCF0:USTF0",1756419616169,0.30359,112300.0,112290.0,0.97476564]
["bitfinex-derivatives","BTCF0:USTF0",1756419616377,0.92779,112300.0,112290.0,0.97476564]
["bitfinex-derivatives","BTCF0:USTF0",1756419616881,0.30359,112300.0,112290.0,0.97476564]
["bitfinex-derivatives","BTCF0:USTF0",1756419617080,1.11199,112300.0,112290.0,0.97476564]
["bitfinex-derivatives","BTCF0:USTF0",1756419617280,0.30359,112300.0,112290.0,0.97476564]
["bitfinex-derivatives","BTCF0:USTF0",1756419617478,1.11199,112300.0,112290.0,0.97476564]
["bitfinex-derivatives","BTCF0:USTF0",1756419617874,1.11199,112300.0,112290.0,0.55097993]
["bitfinex-derivatives","BTCF0:USTF0",1756419618182,1.11199,112300.0,112290.0,0.55197993]
["bitfinex-derivatives","BTCF0:USTF0",1756419618481,0.30359,112300.0,112290.0,0.55197993]
["bitfinex-derivatives","BTCF0:USTF0",1756419618877,0.30359,112300.0,112290.0,0.97476564]
["bitfinex-derivatives","BTCF0:USTF0",1756419619703,0.30359,112300.0,112290.0,0.97576564]
["bitfinex-derivatives","BTCF0:USTF0",1756419621385,0.30359,112300.0,112290.0,0.97476564]
["bitfinex-derivatives","BTCF0:USTF0",1756419622691,0.30359,112300.0,112290.0,0.97576564]
["bitfinex-derivatives","BTCF0:USTF0",1756419624589,0.30359,112300.0,112290.0,0.97476564]
["bitfinex-derivatives","BTCF0:USTF0",1756419627895,0.30359,112300.0,112290.0,0.97576564]
["bitfinex-derivatives","BTCF0:USTF0",1756419628598,0.30359,112300.0,112290.0,0.97476564]
["bitfinex-derivatives","BTCF0:USTF0",1756419629398,0.30359,112300.0,112290.0,1.29476564]
["bitfinex-derivatives","BTCF0:USTF0",1756419630694,0.27962,112300.0,112290.0,1.29476564]
["bitfinex-derivatives","BTCF0:USTF0",1756419630900,0.2638,112300.0,112290.0,2.10308564]
["bitfinex-derivatives","BTCF0:USTF0",1756419631105,0.25309,112300.0,112290.0,2.10308564]
["bitfinex-derivatives","BTCF0:USTF0",1756419631900,0.25309,112300.0,112290.0,2.10408564]
["bitfinex-derivatives","BTCF0:USTF0",1756419632101,0.25309,112300.0,112290.0,2.10508564]
["bitfinex-derivatives","BTCF0:USTF0",1756419632301,0.25309,112300.0,112290.0,2.52887135]
["bitfinex-derivatives","BTCF0:USTF0",1756419632801,0.23861742,112300.0,112290.0,2.52887135]
["bitfinex-derivatives","BTCF0:USTF0",1756419633002,0.01525,112320.0,112310.0,0.0890268]
["bitfinex-derivatives","BTCF0:USTF0",1756419633203,0.03354038,112330.0,112320.0,0.0890211]
["bitfinex-derivatives","BTCF0:USTF0",1756419633401,0.01829038,112330.0,112320.0,1.25659252]
["bitfinex-derivatives","BTCF0:USTF0",1756419634500,0.01829038,112330.0,112320.0,2.06511252]
["bitfinex-derivatives","BTCF0:USTF0",1756419635208,0.01829038,112330.0,112320.0,1.74507252]
["bitfinex-derivatives","BTCF0:USTF0",1756419635412,0.03796,112340.0,112330.0,0.0890132]
["bitfinex-derivatives","BTCF0:USTF0",1756419635609,0.03796,112340.0,112330.0,0.83279891]
["bitfinex-derivatives","BTCF0:USTF0",1756419636809,0.03896,112340.0,112330.0,0.83279891]
["bitfinex-derivatives","BTCF0:USTF0",1756419637601,0.03896,112340.0,112330.0,0.84458915]
["bitfinex-derivatives","BTCF0:USTF0",1756419637905,0.03996,112340.0,112330.0,0.84458915]
["bitfinex-derivatives","BTCF0:USTF0",1756419638803,0.01725,112340.0,112330.0,0.84458915]
["bitfinex-derivatives","BTCF0:USTF0",1756419640803,0.002,112340.0,112330.0,1.11462428]
["bitfinex-derivatives","BTCF0:USTF0",1756419641008,0.03796,112360.0,112350.0,0.0889976]
["bitfinex-derivatives","BTCF0:USTF0",1756419641206,0.03796,112360.0,112350.0,0.51278331]
["bitfinex-derivatives","BTCF0:USTF0",1756419642112,0.03996,112360.0,112350.0,0.51278331]
["bitfinex-derivatives","BTCF0:USTF0",1756419642613,0.04096,112360.0,112350.0,0.93656902]
["bitfinex-derivatives","BTCF0:USTF0",1756419642813,0.04096,112360.0,112350.0,0.0889976]
["bitfinex-derivatives","BTCF0:USTF0",1756419643013,0.03996,112360.0,112350.0,1.25656902]
["bitfinex-derivatives","BTCF0:USTF0",1756419643414,0.01725,112360.0,112350.0,1.25656902]
["bitfinex-derivatives","BTCF0:USTF0",1756419644215,0.01725,112360.0,112350.0,0.93656902]
["bitfinex-derivatives","BTCF0:USTF0",1756419644407,0.01725,112360.0,112350.0,0.82278331]
["bitfinex-derivatives","BTCF0:USTF0",1756419644607,0.01625,112360.0,112350.0,0.82278331]
["bitfinex-derivatives","BTCF0:USTF0",1756419645008,0.01625,112360.0,112350.0,1.24656902]
["bitfinex-derivatives","BTCF0:USTF0",1756419645216,0.03896,112360.0,112350.0,1.24656902]
["bitfinex-derivatives","BTCF0:USTF0",1756419645712,0.03896,112360.0,112350.0,0.93656902]
["bitfinex-derivatives","BTCF0:USTF0",1756419645913,0.03896,112360.0,112350.0,1.25656902]
["bitfinex-derivatives","BTCF0:USTF0",1756419647004,0.001,112360.0,112350.0,1.25656902]
["bitfinex-derivatives","BTCF0:USTF0",1756419647815,0.001,112360.0,112350.0,1.74652902]
["bitfinex-derivatives","BTCF0:USTF0",1756419648114,0.01625,112360.0,112350.0,2.06652902]
["bitfinex-derivatives","BTCF0:USTF0",1756419648316,0.001,112360.0,112350.0,2.06652902]
["bitfinex-derivatives","BTCF0:USTF0",1756419651617,0.001,112360.0,112350.0,2.01653851]
["bitfinex-derivatives","BTCF0:USTF0",1756419651818,0.001,112360.0,112350.0,1.49657851]
["bitfinex-derivatives","BTCF0:USTF0",1756419652019,0.001,112360.0,112350.0,2.31037851]
["bitfinex-derivatives","BTCF0:USTF0",1756419652512,0.001,112360.0,112350.0,2.02037851]
["bitfinex-derivatives","BTCF0:USTF0",1756419652815,0.001,112360.0,112350.0,2.04049851]
["bitfinex-derivatives","BTCF0:USTF0",1756419653014,0.001,112360.0,112350.0,2.34049851]
["bitfinex-derivatives","BTCF0:USTF0",1756419653411,0.001,112360.0,112350.0,2.09049851]
["bitfinex-derivatives","BTCF0:USTF0",1756419654413,0.001,112360.0,112350.0,1.88049851]
["bitfinex-derivatives","BTCF0:USTF0",1756419654619,0.001,112360.0,112350.0,2.09041851]
["bitfinex-derivatives","BTCF0:USTF0",1756419656317,0.001,112360.0,112350.0,1.27657851]
["bitfinex-derivatives","BTCF0:USTF0",1756419656513,0.001,112360.0,112350.0,2.09037851]
["bitfinex-derivatives","BTCF0:USTF0",1756419656917,0.001,112360.0,112350.0,1.27657851]
["bitfinex-derivatives","BTCF0:USTF0",1756419657217,0.001,112360.0,112350.0,2.09033851]
["bitfinex-derivatives","BTCF0:USTF0",1756419657418,0.001,112360.0,112350.0,1.27657851]
["bitfinex-derivatives","BTCF0:USTF0",1756419657615,0.001,112360.0,112350.0,2.09033851]
["bitfinex-derivatives","BTCF0:USTF0",1756419660311,0.001,112360.0,112350.0,1.27657851]
["bitfinex-derivatives","BTCF0:USTF0",1756419660511,0.001,112360.0,112350.0,2.09005851]
["bitfinex-derivatives","BTCF0:USTF0",1756419662228,0.001,112360.0,112350.0,2.34005851]
["bitfinex-derivatives","BTCF0:USTF0",1756419662712,0.06954088,112390.0,112380.0,0.0889749]
["bitfinex-derivatives","BTCF0:USTF0",1756419662916,0.08514088,112390.0,112380.0,0.51276061]
["bitfinex-derivatives","BTCF0:USTF0",1756419663317,0.08514088,112390.0,112380.0,0.46532623]
["bitfinex-derivatives","BTCF0:USTF0",1756419664023,0.08814088,112390.0,112380.0,0.46532623]
["bitfinex-derivatives","BTCF0:USTF0",1756419665224,0.08814088,112390.0,112380.0,0.0889749]
["bitfinex-derivatives","BTCF0:USTF0",1756419665412,0.08814088,112390.0,112380.0,0.46532623]
["bitfinex-derivatives","BTCF0:USTF0",1756419666222,0.08814088,112390.0,112380.0,0.0889749]
["bitfinex-derivatives","BTCF0:USTF0",1756419666521,0.08814088,112390.0,112380.0,0.46532623]
["bitfinex-derivatives","BTCF0:USTF0",1756419667718,0.08814088,112390.0,112380.0,0.47621375]
["bitfinex-derivatives","BTCF0:USTF0",1756419667915,0.0704,112390.0,112380.0,0.48494085]
["bitfinex-derivatives","BTCF0:USTF0",1756419668917,0.0704,112390.0,112380.0,0.10858952]
["bitfinex-derivatives","BTCF0:USTF0",1756419669118,0.0704,112390.0,112380.0,0.48494085]
["bitfinex-derivatives","BTCF0:USTF0",1756419671326,0.0704,112390.0,112380.0,0.49590465]
["bitfinex-derivatives","BTCF0:USTF0",1756419671521,0.0704,112390.0,112380.0,0.11955332]
["bitfinex-derivatives","BTCF0:USTF0",1756419672025,0.0704,112390.0,112380.0,0.49590465]
["bitfinex-derivatives","BTCF0:USTF0",1756419676025,0.0457,112390.0,112380.0,0.49590465]
["bitfinex-derivatives","BTCF0:USTF0",1756419679330,0.0704,112390.0,112380.0,0.49590465]
["bitfinex-derivatives","BTCF0:USTF0",1756419680826,0.0457,112390.0,112380.0,0.49590465]
["bitfinex-derivatives","BTCF0:USTF0",1756419681829,0.0704,112390.0,112380.0,0.49590465]
["bitfinex-derivatives","BTCF0:USTF0",1756419685535,0.0704,112390.0,112380.0,0.54295651]
["bitfinex-derivatives","BTCF0:USTF0",1756419687835,0.0457,112390.0,112380.0,0.54295651]
["bitfinex-derivatives","BTCF0:USTF0",1756419688134,0.0704,112390.0,112380.0,0.54295651]
["bitfinex-derivatives","BTCF0:USTF0",1756419690931,0.0301,112390.0,112380.0,0.11955332]
["bitfinex-derivatives","BTCF0:USTF0",1756419691136,0.0301,112390.0,112380.0,2.3487197]
["bitfinex-derivatives","BTCF0:USTF0",1756419691336,0.0301,112390.0,112380.0,2.0287197]
["bitfinex-derivatives","BTCF0:USTF0",1756419691630,0.0301,112390.0,112380.0,2.3487197]
["bitfinex-derivatives","BTCF0:USTF0",1756419693236,0.0301,112390.0,112380.0,2.0787197]
["bitfinex-derivatives","BTCF0:USTF0",1756419693637,0.0301,112390.0,112380.0,2.3487197]
["bitfinex-derivatives","BTCF0:USTF0",1756419693839,0.0301,112390.0,112380.0,2.0787197]
["bitfinex-derivatives","BTCF0:USTF0",1756419694037,0.0301,112390.0,112380.0,2.3487197]
["bitfinex-derivatives","BTCF0:USTF0",1756419694438,0.0301,112390.0,112380.0,2.0687197]
["bitfinex-derivatives","BTCF0:USTF0",1756419694738,0.003,112390.0,112380.0,2.3487197]
["bitfinex-derivatives","BTCF0:USTF0",1756419697844,0.003,112390.0,112380.0,1.26191332]
["bitfinex-derivatives","BTCF0:USTF0",1756419698041,0.003,112390.0,112380.0,2.3487197]
["bitfinex-derivatives","BTCF0:USTF0",1756419699242,0.89774201,112410.0,112400.0,0.0889618]
["bitfinex-derivatives","BTCF0:USTF0",1756419699442,0.89774201,112410.0,112400.0,0.51236499]
["bitfinex-derivatives","BTCF0:USTF0",1756419700443,0.89974201,112410.0,112400.0,0.51236499]
["bitfinex-derivatives","BTCF0:USTF0",1756419700745,0.89974201,112410.0,112400.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419702844,0.89974201,112410.0,112400.0,0.51236509]
["bitfinex-derivatives","BTCF0:USTF0",1756419705142,0.89974201,112410.0,112400.0,0.0889619]
["bitfinex-derivatives","BTCF0:USTF0",1756419705342,0.89974201,112410.0,112400.0,0.51236509]
["bitfinex-derivatives","BTCF0:USTF0",1756419705545,1.3231452,112410.0,112400.0,0.51236509]
["bitfinex-derivatives","BTCF0:USTF0",1756419706347,0.02336,112400.0,112390.0,0.0889642]
["bitfinex-derivatives","BTCF0:USTF0",1756419706550,0.03969,112400.0,112390.0,0.82236739]
["bitfinex-derivatives","BTCF0:USTF0",1756419708250,0.04069,112400.0,112390.0,0.82236739]
["bitfinex-derivatives","BTCF0:USTF0",1756419708648,0.04069,112400.0,112390.0,0.51236739]
["bitfinex-derivatives","BTCF0:USTF0",1756419711554,0.04069,112400.0,112390.0,0.83236739]
["bitfinex-derivatives","BTCF0:USTF0",1756419717558,0.01733,112400.0,112390.0,0.83236739]
["bitfinex-derivatives","BTCF0:USTF0",1756419719263,0.04069,112400.0,112390.0,0.83236739]
["bitfinex-derivatives","BTCF0:USTF0",1756419721663,0.04069,112400.0,112390.0,0.53236739]
["bitfinex-derivatives","BTCF0:USTF0",1756419721864,0.04069,112400.0,112390.0,0.83236739]
["bitfinex-derivatives","BTCF0:USTF0",1756419727773,0.04069,112400.0,112390.0,0.53236739]
["bitfinex-derivatives","BTCF0:USTF0",1756419728271,0.01733,112400.0,112390.0,0.53236739]
["bitfinex-derivatives","BTCF0:USTF0",1756419738080,0.01633,112400.0,112390.0,0.53236739]
["bitfinex-derivatives","BTCF0:USTF0",1756419747193,0.0403,112400.0,112390.0,0.1089642]
["bitfinex-derivatives","BTCF0:USTF0",1756419747487,0.0403,112400.0,112390.0,0.53236739]
["bitfinex-derivatives","BTCF0:USTF0",1756419747677,0.2903,112400.0,112390.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419747882,0.71370319,112400.0,112390.0,0.51237439]
["bitfinex-derivatives","BTCF0:USTF0",1756419748189,0.2903,112400.0,112390.0,0.51237439]
["bitfinex-derivatives","BTCF0:USTF0",1756419749189,0.2903,112400.0,112390.0,0.53185756]
["bitfinex-derivatives","BTCF0:USTF0",1756419749388,0.26633,112400.0,112390.0,0.85185756]
["bitfinex-derivatives","BTCF0:USTF0",1756419749582,0.26633,112400.0,112390.0,0.53185756]
["bitfinex-derivatives","BTCF0:USTF0",1756419749787,0.26633,112400.0,112390.0,0.85185756]
["bitfinex-derivatives","BTCF0:USTF0",1756419750089,0.25,112400.0,112390.0,0.85185756]
["bitfinex-derivatives","BTCF0:USTF0",1756419750383,0.04358,112410.0,112400.0,0.0889634]
["bitfinex-derivatives","BTCF0:USTF0",1756419750584,0.06789,112410.0,112400.0,0.51236659]
["bitfinex-derivatives","BTCF0:USTF0",1756419751187,0.0271,112410.0,112400.0,0.93576978]
["bitfinex-derivatives","BTCF0:USTF0",1756419751488,0.0271,112410.0,112400.0,2.06772978]
["bitfinex-derivatives","BTCF0:USTF0",1756419751688,0.0281,112410.0,112400.0,2.06772978]
["bitfinex-derivatives","BTCF0:USTF0",1756419752290,0.0281,112410.0,112400.0,2.07772978]
["bitfinex-derivatives","BTCF0:USTF0",1756419752490,0.0281,112410.0,112400.0,1.85772978]
["bitfinex-derivatives","BTCF0:USTF0",1756419752790,0.0281,112410.0,112400.0,2.07772978]
["bitfinex-derivatives","BTCF0:USTF0",1756419755493,0.001,112410.0,112400.0,2.07772978]
["bitfinex-derivatives","BTCF0:USTF0",1756419756094,0.001,112410.0,112400.0,1.65432659]
["bitfinex-derivatives","BTCF0:USTF0",1756419757893,0.001,112410.0,112400.0,1.72474658]
["bitfinex-derivatives","BTCF0:USTF0",1756419763698,0.001,112410.0,112400.0,2.14814977]
["bitfinex-derivatives","BTCF0:USTF0",1756419764096,0.001,112410.0,112400.0,1.72474658]
["bitfinex-derivatives","BTCF0:USTF0",1756419764296,0.001,112410.0,112400.0,2.14814977]
["bitfinex-derivatives","BTCF0:USTF0",1756419773400,0.001,112410.0,112400.0,1.96814977]
["bitfinex-derivatives","BTCF0:USTF0",1756419781614,0.001,112410.0,112400.0,2.12887619]
["bitfinex-derivatives","BTCF0:USTF0",1756419784021,0.001,112410.0,112400.0,1.96814977]
["bitfinex-derivatives","BTCF0:USTF0",1756419785219,0.001,112410.0,112400.0,1.12134339]
["bitfinex-derivatives","BTCF0:USTF0",1756419785420,0.001,112410.0,112400.0,1.96814977]
["bitfinex-derivatives","BTCF0:USTF0",1756419785821,0.001,112410.0,112400.0,1.12134339]
["bitfinex-derivatives","BTCF0:USTF0",1756419786014,0.001,112410.0,112400.0,1.96814977]
["bitfinex-derivatives","BTCF0:USTF0",1756419793030,0.001,112410.0,112400.0,1.14618977]
["bitfinex-derivatives","BTCF0:USTF0",1756419793230,0.001,112410.0,112400.0,1.96754977]
["bitfinex-derivatives","BTCF0:USTF0",1756419800134,0.02497,112410.0,112400.0,2.03762977]
["bitfinex-derivatives","BTCF0:USTF0",1756419800334,0.0404,112410.0,112400.0,1.40438658]
["bitfinex-derivatives","BTCF0:USTF0",1756419800535,0.0404,112410.0,112400.0,1.40454658]
["bitfinex-derivatives","BTCF0:USTF0",1756419803935,0.0404,112410.0,112400.0,0.90278658]
["bitfinex-derivatives","BTCF0:USTF0",1756419804238,0.0404,112410.0,112400.0,1.72470658]
["bitfinex-derivatives","BTCF0:USTF0",1756419804738,0.01643,112410.0,112400.0,1.72470658]
["bitfinex-derivatives","BTCF0:USTF0",1756419811845,0.01643,112410.0,112400.0,0.90278658]
["bitfinex-derivatives","BTCF0:USTF0",1756419812044,0.01643,112410.0,112400.0,1.884953]
["bitfinex-derivatives","BTCF0:USTF0",1756419813144,0.03986,112410.0,112400.0,1.884953]
["bitfinex-derivatives","BTCF0:USTF0",1756419813744,0.03986,112410.0,112400.0,1.72422658]
["bitfinex-derivatives","BTCF0:USTF0",1756419815146,0.01643,112410.0,112400.0,1.884953]
["bitfinex-derivatives","BTCF0:USTF0",1756419815347,0.03986,112410.0,112400.0,1.665073]
["bitfinex-derivatives","BTCF0:USTF0",1756419815542,0.03986,112410.0,112400.0,1.885073]
["bitfinex-derivatives","BTCF0:USTF0",1756419816744,0.03986,112410.0,112400.0,1.72434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419817352,0.01643,112410.0,112400.0,1.72434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419818647,0.01643,112410.0,112400.0,1.40434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419818848,0.01643,112410.0,112400.0,1.72434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419820147,0.001,112410.0,112400.0,1.72434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419820541,0.001,112410.0,112400.0,1.50434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419820742,0.001,112410.0,112400.0,1.40434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419820949,0.001,112410.0,112400.0,1.72434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419822548,0.001,112410.0,112400.0,1.51434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419822848,0.02443,112410.0,112400.0,1.51434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419823046,0.001,112410.0,112400.0,1.72434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419825252,0.001,112410.0,112400.0,1.51434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419825452,0.001,112410.0,112400.0,1.72434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419827854,0.001,112410.0,112400.0,1.51434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419828152,0.001,112410.0,112400.0,1.72434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419828353,0.001,112410.0,112400.0,1.08094339]
["bitfinex-derivatives","BTCF0:USTF0",1756419828653,0.02443,112410.0,112400.0,1.50434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419828854,0.02443,112410.0,112400.0,1.72434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419829554,0.02443,112410.0,112400.0,1.08094339]
["bitfinex-derivatives","BTCF0:USTF0",1756419829755,0.02443,112410.0,112400.0,1.40434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419829955,0.02443,112410.0,112400.0,1.72434658]
["bitfinex-derivatives","BTCF0:USTF0",1756419830350,0.03987,112410.0,112400.0,1.51330658]
["bitfinex-derivatives","BTCF0:USTF0",1756419831256,0.03987,112410.0,112400.0,1.08990339]
["bitfinex-derivatives","BTCF0:USTF0",1756419831557,0.03987,112410.0,112400.0,1.51330658]
["bitfinex-derivatives","BTCF0:USTF0",1756419836660,0.03987,112410.0,112400.0,0.69278658]
["bitfinex-derivatives","BTCF0:USTF0",1756419836865,0.03987,112410.0,112400.0,1.51254658]
["bitfinex-derivatives","BTCF0:USTF0",1756419837762,0.03987,112410.0,112400.0,1.08914339]
["bitfinex-derivatives","BTCF0:USTF0",1756419838062,0.03987,112410.0,112400.0,1.51254658]
["bitfinex-derivatives","BTCF0:USTF0",1756419839165,0.71327319,112410.0,112400.0,0.07041999]
["bitfinex-derivatives","BTCF0:USTF0",1756419839461,0.71327319,112410.0,112400.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419840053,0.71281319,112410.0,112400.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419841062,0.71281319,112410.0,112400.0,0.49465583]
["bitfinex-derivatives","BTCF0:USTF0",1756419841364,0.71281319,112410.0,112400.0,0.58362073]
["bitfinex-derivatives","BTCF0:USTF0",1756419842464,0.71281319,112410.0,112400.0,0.0889649]
["bitfinex-derivatives","BTCF0:USTF0",1756419842758,0.71281319,112410.0,112400.0,0.51236809]
["bitfinex-derivatives","BTCF0:USTF0",1756419842963,0.71281319,112410.0,112400.0,0.0889649]
["bitfinex-derivatives","BTCF0:USTF0",1756419843159,0.03941,112410.0,112400.0,0.51236809]
["bitfinex-derivatives","BTCF0:USTF0",1756419843865,0.01644,112410.0,112400.0,0.51236809]
["bitfinex-derivatives","BTCF0:USTF0",1756419844262,0.001,112410.0,112400.0,1.25577128]
["bitfinex-derivatives","BTCF0:USTF0",1756419844467,0.001,112410.0,112400.0,1.50577128]
["bitfinex-derivatives","BTCF0:USTF0",1756419844862,0.001,112410.0,112400.0,1.57605605]
["bitfinex-derivatives","BTCF0:USTF0",1756419847261,0.04083124,112430.0,112400.0,1.66502095]
["bitfinex-derivatives","BTCF0:USTF0",1756419847468,0.05736124,112430.0,112420.0,0.51235219]
["bitfinex-derivatives","BTCF0:USTF0",1756419849470,0.03439124,112430.0,112420.0,0.51235219]
["bitfinex-derivatives","BTCF0:USTF0",1756419850074,0.03539124,112430.0,112420.0,0.51235219]
["bitfinex-derivatives","BTCF0:USTF0",1756419852372,0.03539124,112430.0,112420.0,0.52224313]
["bitfinex-derivatives","BTCF0:USTF0",1756419854863,0.01886124,112430.0,112420.0,0.52224313]
["bitfinex-derivatives","BTCF0:USTF0",1756419857479,0.03539124,112430.0,112420.0,0.09883994]
["bitfinex-derivatives","BTCF0:USTF0",1756419857676,0.03539124,112430.0,112420.0,0.52224313]
["bitfinex-derivatives","BTCF0:USTF0",1756419859679,0.03539124,112430.0,112420.0,0.84224313]
["bitfinex-derivatives","BTCF0:USTF0",1756419860678,0.01886124,112430.0,112420.0,0.84224313]
["bitfinex-derivatives","BTCF0:USTF0",1756419860878,0.01886124,112430.0,112420.0,0.52224313]
["bitfinex-derivatives","BTCF0:USTF0",1756419861079,0.01886124,112430.0,112420.0,0.9558112]
["bitfinex-derivatives","BTCF0:USTF0",1756419862180,0.01886124,112430.0,112420.0,0.6358112]
["bitfinex-derivatives","BTCF0:USTF0",1756419862381,0.01886124,112430.0,112420.0,1.4537312]
["bitfinex-derivatives","BTCF0:USTF0",1756419863077,0.01886124,112430.0,112420.0,0.6358112]
["bitfinex-derivatives","BTCF0:USTF0",1756419864985,0.03539124,112430.0,112420.0,0.6358112]
["bitfinex-derivatives","BTCF0:USTF0",1756419865185,0.01753,112430.0,112420.0,0.6358112]
["bitfinex-derivatives","BTCF0:USTF0",1756419865985,0.01753,112430.0,112420.0,0.21240801]
["bitfinex-derivatives","BTCF0:USTF0",1756419866186,0.01753,112430.0,112420.0,0.9558112]
["bitfinex-derivatives","BTCF0:USTF0",1756419867888,0.001,112430.0,112420.0,0.9558112]
["bitfinex-derivatives","BTCF0:USTF0",1756419868089,0.001,112430.0,112420.0,1.7730112]
["bitfinex-derivatives","BTCF0:USTF0",1756419868289,0.001,112430.0,112420.0,0.9558112]
["bitfinex-derivatives","BTCF0:USTF0",1756419868490,0.001,112430.0,112420.0,1.7729312]
["bitfinex-derivatives","BTCF0:USTF0",1756419868993,0.001,112430.0,112420.0,0.9558112]
["bitfinex-derivatives","BTCF0:USTF0",1756419869180,0.001,112430.0,112420.0,1.7728512]
["bitfinex-derivatives","BTCF0:USTF0",1756419869490,0.0395,112440.0,112430.0,0.0889411]
["bitfinex-derivatives","BTCF0:USTF0",1756419869690,0.0395,112440.0,112430.0,0.51234429]
["bitfinex-derivatives","BTCF0:USTF0",1756419870894,0.0405,112440.0,112430.0,0.51234429]
["bitfinex-derivatives","BTCF0:USTF0",1756419875490,0.0405,112440.0,112430.0,0.0889411]
["bitfinex-derivatives","BTCF0:USTF0",1756419875696,0.0405,112440.0,112430.0,0.51234429]
["bitfinex-derivatives","BTCF0:USTF0",1756419876296,0.0405,112440.0,112430.0,0.5318094]
["bitfinex-derivatives","BTCF0:USTF0",1756419882495,0.001,112440.0,112430.0,1.27521259]
["bitfinex-derivatives","BTCF0:USTF0",1756419883296,0.001,112440.0,112430.0,1.52521259]
["bitfinex-derivatives","BTCF0:USTF0",1756419884800,0.001,112440.0,112430.0,0.67840621]
["bitfinex-derivatives","BTCF0:USTF0",1756419885002,0.001,112440.0,112430.0,1.52521259]
["bitfinex-derivatives","BTCF0:USTF0",1756419885200,0.87389036,112460.0,112450.0,0.0889249]
["bitfinex-derivatives","BTCF0:USTF0",1756419886302,1.29929355,112460.0,112450.0,0.0889249]
["bitfinex-derivatives","BTCF0:USTF0",1756419886504,1.12589036,112460.0,112440.0,0.1778648]
["bitfinex-derivatives","BTCF0:USTF0",1756419886704,1.29929355,112460.0,112440.0,0.4878648]
["bitfinex-derivatives","BTCF0:USTF0",1756419886906,1.29929355,112460.0,112450.0,0.51232809]
["bitfinex-derivatives","BTCF0:USTF0",1756419889105,0.87589036,112460.0,112450.0,0.51232809]
["bitfinex-derivatives","BTCF0:USTF0",1756419889311,1.29829355,112460.0,112450.0,0.51232809]
["bitfinex-derivatives","BTCF0:USTF0",1756419890197,0.87489036,112460.0,112450.0,0.51232809]
["bitfinex-derivatives","BTCF0:USTF0",1756419890405,0.87389036,112460.0,112450.0,0.51232809]
["bitfinex-derivatives","BTCF0:USTF0",1756419893510,0.87389036,112460.0,112450.0,0.52221275]
["bitfinex-derivatives","BTCF0:USTF0",1756419896904,0.05853036,112460.0,112450.0,0.52221275]
["bitfinex-derivatives","BTCF0:USTF0",1756419897412,0.05853036,112460.0,112450.0,0.84221275]
["bitfinex-derivatives","BTCF0:USTF0",1756419898211,0.03420036,112460.0,112450.0,1.09221275]
["bitfinex-derivatives","BTCF0:USTF0",1756419898915,0.05853036,112460.0,112450.0,1.09221275]
["bitfinex-derivatives","BTCF0:USTF0",1756419900515,0.05853036,112460.0,112450.0,0.77221275]
["bitfinex-derivatives","BTCF0:USTF0",1756419900717,0.05853036,112460.0,112450.0,1.09221275]
["bitfinex-derivatives","BTCF0:USTF0",1756419904415,0.05853036,112460.0,112450.0,0.79221275]
["bitfinex-derivatives","BTCF0:USTF0",1756419904715,0.05853036,112460.0,112450.0,1.09221275]
["bitfinex-derivatives","BTCF0:USTF0",1756419905316,0.05853036,112460.0,112450.0,0.34880956]
["bitfinex-derivatives","BTCF0:USTF0",1756419905516,0.05853036,112460.0,112450.0,0.77221275]
["bitfinex-derivatives","BTCF0:USTF0",1756419907520,0.05853036,112460.0,112450.0,0.34880956]
["bitfinex-derivatives","BTCF0:USTF0",1756419907818,0.05853036,112460.0,112450.0,0.77221275]
["bitfinex-derivatives","BTCF0:USTF0",1756419909616,0.03929,112440.0,112430.0,0.01946511]
["bitfinex-derivatives","BTCF0:USTF0",1756419909816,0.03929,112440.0,112430.0,0.4428683]
["bitfinex-derivatives","BTCF0:USTF0",1756419910221,0.46269319,112440.0,112430.0,0.4428683]
["bitfinex-derivatives","BTCF0:USTF0",1756419910617,0.03929,112440.0,112430.0,0.4428683]
["bitfinex-derivatives","BTCF0:USTF0",1756419910821,0.03929,112440.0,112430.0,0.4448683]
["bitfinex-derivatives","BTCF0:USTF0",1756419911216,0.05753272,112440.0,112430.0,0.4448683]
["bitfinex-derivatives","BTCF0:USTF0",1756419911423,0.05753272,112440.0,112430.0,0.4458683]
["bitfinex-derivatives","BTCF0:USTF0",1756419911721,0.48093591,112440.0,112430.0,0.4458683]
["bitfinex-derivatives","BTCF0:USTF0",1756419911920,0.48093591,112440.0,112430.0,0.4438683]
["bitfinex-derivatives","BTCF0:USTF0",1756419912119,0.48093591,112440.0,112430.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419912322,0.48093591,112440.0,112430.0,0.51234309]
["bitfinex-derivatives","BTCF0:USTF0",1756419913824,0.05753272,112440.0,112430.0,0.51234309]
["bitfinex-derivatives","BTCF0:USTF0",1756419914027,0.05753272,112440.0,112430.0,0.0889399]
["bitfinex-derivatives","BTCF0:USTF0",1756419914217,0.05753272,112440.0,112430.0,0.51234309]
["bitfinex-derivatives","BTCF0:USTF0",1756419914724,0.48093591,112440.0,112430.0,0.51234309]
["bitfinex-derivatives","BTCF0:USTF0",1756419915428,0.03929,112430.0,112420.0,0.09879986]
["bitfinex-derivatives","BTCF0:USTF0",1756419915624,0.03929,112430.0,112420.0,0.52220305]
["bitfinex-derivatives","BTCF0:USTF0",1756419916721,0.03929,112430.0,112420.0,0.0889423]
["bitfinex-derivatives","BTCF0:USTF0",1756419917225,0.03929,112430.0,112420.0,0.51234549]
["bitfinex-derivatives","BTCF0:USTF0",1756419921325,0.03929,112430.0,112420.0,0.51235109]
["bitfinex-derivatives","BTCF0:USTF0",1756419922527,0.48093591,112440.0,112420.0,0.51235109]
["bitfinex-derivatives","BTCF0:USTF0",1756419922727,1.29509591,112440.0,112430.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419923325,0.87169272,112440.0,112430.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419925229,1.29509591,112440.0,112430.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419925625,1.27203591,112440.0,112420.0,0.0889479]
["bitfinex-derivatives","BTCF0:USTF0",1756419925831,0.03929,112430.0,112420.0,0.4089479]
["bitfinex-derivatives","BTCF0:USTF0",1756419927031,0.03929,112430.0,112420.0,0.83235109]
["bitfinex-derivatives","BTCF0:USTF0",1756419927630,0.03929,112430.0,112420.0,0.51235109]
["bitfinex-derivatives","BTCF0:USTF0",1756419927831,0.03929,112430.0,112420.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419931331,0.03929,112430.0,112420.0,0.51235109]
["bitfinex-derivatives","BTCF0:USTF0",1756419939134,0.03929,112430.0,112420.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419939636,0.03929,112430.0,112420.0,0.51235109]
["bitfinex-derivatives","BTCF0:USTF0",1756419940937,0.03929,112430.0,112420.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419943038,0.46269319,112430.0,112420.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419943539,0.03929,112430.0,112420.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419946443,0.03929,112430.0,112410.0,0.54239914]
["bitfinex-derivatives","BTCF0:USTF0",1756419946744,0.03929,112430.0,112420.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419952544,0.46269319,112430.0,112420.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419952750,0.01623,112430.0,112420.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419953350,0.04078,112430.0,112410.0,0.54239914]
["bitfinex-derivatives","BTCF0:USTF0",1756419953649,0.46418319,112430.0,112410.0,0.11899595]
["bitfinex-derivatives","BTCF0:USTF0",1756419953840,0.46418319,112430.0,112420.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419954254,0.04078,112430.0,112420.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419954550,0.46418319,112430.0,112420.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419955050,0.04078,112430.0,112420.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419955351,0.68963319,112430.0,112420.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419955548,0.71418319,112430.0,112420.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419956754,0.29078,112430.0,112420.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419957050,0.71418319,112430.0,112420.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756419957956,0.03993,112420.0,112410.0,0.02016615]
["bitfinex-derivatives","BTCF0:USTF0",1756419958254,0.03993,112420.0,112410.0,0.44356934]
["bitfinex-derivatives","BTCF0:USTF0",1756419959149,0.03993,112420.0,112410.0,0.44556934]
["bitfinex-derivatives","BTCF0:USTF0",1756419959650,0.03993,112420.0,112410.0,0.53452464]
["bitfinex-derivatives","BTCF0:USTF0",1756419959850,0.03993,112420.0,112410.0,0.95792783]
["bitfinex-derivatives","BTCF0:USTF0",1756419960453,0.03993,112420.0,112410.0,0.95892783]
["bitfinex-derivatives","BTCF0:USTF0",1756419964258,0.01538,112420.0,112410.0,0.95892783]
["bitfinex-derivatives","BTCF0:USTF0",1756419964660,0.03846,112420.0,112410.0,0.11212145]
["bitfinex-derivatives","BTCF0:USTF0",1756419964860,0.03846,112420.0,112410.0,0.95892783]
["bitfinex-derivatives","BTCF0:USTF0",1756419966357,0.03846,112420.0,112410.0,0.11212145]
["bitfinex-derivatives","BTCF0:USTF0",1756419966555,0.03846,112420.0,112410.0,0.95892783]
["bitfinex-derivatives","BTCF0:USTF0",1756419968964,0.03846,112420.0,112410.0,0.93876168]
["bitfinex-derivatives","BTCF0:USTF0",1756419969768,0.46186319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756419970366,0.47159561,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756419970866,0.46186319,112420.0,112410.0,0.51535849]
["bitfinex-derivatives","BTCF0:USTF0",1756419974457,1.27502319,112420.0,112410.0,0.51535849]
["bitfinex-derivatives","BTCF0:USTF0",1756419978273,1.27502319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756419978574,1.27502319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756419981278,0.46186319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756419981578,0.46186319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756419981579,1.27498319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756419982075,1.27498319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756419982378,0.46186319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756419982578,1.27494319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756419983378,1.27494319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756419989173,1.27494319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756419991387,0.85154,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756419991586,1.27494319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756419992587,0.03846,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756419992787,1.23454319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756419993889,1.27486319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756419995291,0.46186319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756419995484,1.27482319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756419995683,1.27482319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756419999292,1.27482319,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756419999493,1.27482319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420000690,1.27482319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420001300,1.27482319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420001696,1.27482319,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756420001889,1.27482319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420002389,1.27482319,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756420002895,1.27482319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420004297,0.85142,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420004496,1.27482319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420013307,1.27482319,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756420013507,1.27482319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420015106,1.27466319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420015309,0.85126,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420016209,1.27466319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420016710,1.27466319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420020216,0.46186319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420020413,1.27462319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420024216,0.85122,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420024414,1.27462319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420025217,0.85122,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420028317,0.85122,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420033720,0.03846,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420033920,0.8511,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420035122,0.85106,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420041323,0.85106,112420.0,112410.0,0.0919548]
["bitfinex-derivatives","BTCF0:USTF0",1756420041822,1.27446319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420042627,0.85106,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420042821,1.27446319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420044522,0.85098,112420.0,112410.0,0.84980638]
["bitfinex-derivatives","BTCF0:USTF0",1756420046127,0.85098,112420.0,112410.0,0.93876108]
["bitfinex-derivatives","BTCF0:USTF0",1756420047127,0.8509,112420.0,112410.0,0.93876108]
["bitfinex-derivatives","BTCF0:USTF0",1756420051731,0.03846,112420.0,112410.0,0.93876108]
["bitfinex-derivatives","BTCF0:USTF0",1756420051926,0.85086,112420.0,112410.0,0.93876108]
["bitfinex-derivatives","BTCF0:USTF0",1756420052629,0.85086,112420.0,112410.0,0.0919547]
["bitfinex-derivatives","BTCF0:USTF0",1756420052830,0.85086,112420.0,112410.0,0.51535789]
["bitfinex-derivatives","BTCF0:USTF0",1756420058141,0.03846,112420.0,112410.0,0.51535789]
["bitfinex-derivatives","BTCF0:USTF0",1756420058336,0.85078,112420.0,112410.0,0.51535789]
["bitfinex-derivatives","BTCF0:USTF0",1756420059036,0.85078,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420059341,0.85074,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420065440,0.85074,112420.0,112410.0,0.0919548]
["bitfinex-derivatives","BTCF0:USTF0",1756420065641,0.85074,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420067745,1.27414319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420068142,0.46186319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420068342,1.27402319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420069741,0.46186319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420069934,1.27402319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420073547,0.03846,112420.0,112410.0,0.0919548]
["bitfinex-derivatives","BTCF0:USTF0",1756420073747,1.27394319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420083761,0.85054,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420084058,1.27394319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420084856,0.85054,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420086460,1.27394319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420087760,1.27394319,112420.0,112410.0,0.0919548]
["bitfinex-derivatives","BTCF0:USTF0",1756420087962,1.27394319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420088461,0.03846,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420088758,1.18934319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420088959,0.76594,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420096366,0.03846,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420096562,0.7651,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420100368,0.03846,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420100568,0.8501,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420110377,0.03846,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420110674,0.8499,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420114581,0.8499,112420.0,112410.0,0.0919548]
["bitfinex-derivatives","BTCF0:USTF0",1756420114885,0.8499,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420116283,1.27330319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420119284,1.27330319,112420.0,112410.0,0.0919548]
["bitfinex-derivatives","BTCF0:USTF0",1756420119687,1.27330319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420124692,0.8499,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420124992,1.27330319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420125595,1.27330319,112420.0,112410.0,0.0919548]
["bitfinex-derivatives","BTCF0:USTF0",1756420125896,1.27330319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420129794,1.27330319,112420.0,112410.0,0.0919548]
["bitfinex-derivatives","BTCF0:USTF0",1756420129994,0.8499,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420130296,1.27330319,112420.0,112410.0,0.51535799]
["bitfinex-derivatives","BTCF0:USTF0",1756420130494,1.27330319,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756420130695,1.27330319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420133697,1.27330319,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1756420133887,1.27330319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420134698,1.27330319,112420.0,112410.0,0.51535769]
["bitfinex-derivatives","BTCF0:USTF0",1756420135400,0.84946,112420.0,112410.0,0.51535769]
["bitfinex-derivatives","BTCF0:USTF0",1756420135601,1.27286319,112420.0,112410.0,0.51535769]
["bitfinex-derivatives","BTCF0:USTF0",1756420136795,1.27282319,112420.0,112410.0,0.51535769]
["bitfinex-derivatives","BTCF0:USTF0",1756420138302,1.27282319,112420.0,112410.0,0.0919545]
["bitfinex-derivatives","BTCF0:USTF0",1756420138502,1.27282319,112420.0,112410.0,0.51535769]
["bitfinex-derivatives","BTCF0:USTF0",1756420138702,1.27282319,112420.0,112410.0,0.0919545]
["bitfinex-derivatives","BTCF0:USTF0",1756420138910,1.27278319,112420.0,112410.0,0.51535769]
["bitfinex-derivatives","BTCF0:USTF0",1756420139403,1.27278319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420140897,1.27278319,112420.0,112410.0,0.51535769]
["bitfinex-derivatives","BTCF0:USTF0",1756420142304,1.27278319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420144201,1.27278319,112420.0,112410.0,0.51535769]
["bitfinex-derivatives","BTCF0:USTF0",1756420145006,1.27278319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420145206,1.27278319,112420.0,112410.0,0.51535779]
["bitfinex-derivatives","BTCF0:USTF0",1756420149012,0.46186319,112420.0,112410.0,0.51535779]
["bitfinex-derivatives","BTCF0:USTF0",1756420149309,1.27266319,112420.0,112410.0,0.51535779]
["bitfinex-derivatives","BTCF0:USTF0",1756420149805,0.46186319,112420.0,112410.0,0.51535779]
["bitfinex-derivatives","BTCF0:USTF0",1756420150010,1.27266319,112420.0,112410.0,0.51535779]
["bitfinex-derivatives","BTCF0:USTF0",1756420153920,1.27266319,112420.0,112410.0,0.42640319]
["bitfinex-derivatives","BTCF0:USTF0",1756420154520,1.27266319,112420.0,112410.0,0.51535779]
["bitfinex-derivatives","BTCF0:USTF0",1756420158019,0.03846,112420.0,112410.0,0.93876098]
["bitfinex-derivatives","BTCF0:USTF0",1756420158224,0.87545,112430.0,112420.0,0.0889467]
["bitfinex-derivatives","BTCF0:USTF0",1756420158420,0.01501,112430.0,112420.0,0.83234989]
["bitfinex-derivatives","BTCF0:USTF0",1756420158727,0.01501,112440.0,112430.0,0.0889387]
["bitfinex-derivatives","BTCF0:USTF0",1756420158917,0.01501,112440.0,112430.0,0.83234189]
["bitfinex-derivatives","BTCF0:USTF0",1756420159724,0.01501,112440.0,112430.0,0.51234189]
["bitfinex-derivatives","BTCF0:USTF0",1756420159926,0.01501,112440.0,112430.0,0.83234189]
["bitfinex-derivatives","BTCF0:USTF0",1756420160128,0.01501,112440.0,112430.0,0.51234189]
["bitfinex-derivatives","BTCF0:USTF0",1756420160314,0.01501,112440.0,112430.0,0.83234189]
["bitfinex-derivatives","BTCF0:USTF0",1756420160520,0.01501,112440.0,112430.0,0.83334189]
["bitfinex-derivatives","BTCF0:USTF0",1756420164927,0.03767,112440.0,112430.0,0.51334189]
["bitfinex-derivatives","BTCF0:USTF0",1756420165330,0.03767,112440.0,112430.0,0.0899387]
["bitfinex-derivatives","BTCF0:USTF0",1756420165521,0.03767,112440.0,112430.0,0.51334189]
["bitfinex-derivatives","BTCF0:USTF0",1756420166823,0.03767,112440.0,112430.0,0.0899387]
["bitfinex-derivatives","BTCF0:USTF0",1756420167030,0.03767,112440.0,112430.0,0.51334189]
["bitfinex-derivatives","BTCF0:USTF0",1756420168732,0.03767,112440.0,112430.0,0.0899387]
["bitfinex-derivatives","BTCF0:USTF0",1756420169034,0.03767,112440.0,112430.0,0.51334189]
["bitfinex-derivatives","BTCF0:USTF0",1756420170632,0.81913319,112450.0,112430.0,0.51334189]
["bitfinex-derivatives","BTCF0:USTF0",1756420170834,0.81913319,112450.0,112440.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756420172034,0.82013319,112450.0,112440.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756420173137,0.82013319,112450.0,112440.0,0.43253501]
["bitfinex-derivatives","BTCF0:USTF0",1756420174436,0.82013319,112450.0,112440.0,0.52146581]
["bitfinex-derivatives","BTCF0:USTF0",1756420174638,0.82013319,112450.0,112440.0,0.09806262]
["bitfinex-derivatives","BTCF0:USTF0",1756420174935,0.82013319,112450.0,112440.0,0.52146581]
["bitfinex-derivatives","BTCF0:USTF0",1756420183843,0.82013319,112450.0,112440.0,0.43253501]
["bitfinex-derivatives","BTCF0:USTF0",1756420184139,0.82013319,112450.0,112440.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756420184442,0.82013319,112450.0,112440.0,0.51233419]
["bitfinex-derivatives","BTCF0:USTF0",1756420189545,0.46357319,112450.0,112440.0,0.51233419]
["bitfinex-derivatives","BTCF0:USTF0",1756420189743,1.27361319,112450.0,112440.0,0.51233419]
["bitfinex-derivatives","BTCF0:USTF0",1756420194550,1.27357319,112450.0,112440.0,0.51233419]
["bitfinex-derivatives","BTCF0:USTF0",1756420196155,0.46357319,112450.0,112440.0,0.51233419]
["bitfinex-derivatives","BTCF0:USTF0",1756420196342,1.27353319,112450.0,112440.0,0.51233419]
["bitfinex-derivatives","BTCF0:USTF0",1756420197960,0.04017,112450.0,112440.0,0.51233419]
["bitfinex-derivatives","BTCF0:USTF0",1756420198258,0.85009,112450.0,112440.0,0.51233419]
["bitfinex-derivatives","BTCF0:USTF0",1756420198550,0.04017,112450.0,112440.0,0.51233419]
["bitfinex-derivatives","BTCF0:USTF0",1756420198753,0.04017,112450.0,112440.0,1.18573738]
["bitfinex-derivatives","BTCF0:USTF0",1756420198754,0.01689,112450.0,112440.0,1.18573738]
["bitfinex-derivatives","BTCF0:USTF0",1756420199255,0.01689,112450.0,112440.0,1.50573738]
["bitfinex-derivatives","BTCF0:USTF0",1756420200057,0.01689,112450.0,112440.0,1.50673738]
["bitfinex-derivatives","BTCF0:USTF0",1756420200249,0.01589,112450.0,112440.0,1.50673738]
["bitfinex-derivatives","BTCF0:USTF0",1756420200445,0.01589,112450.0,112440.0,2.31661738]
["bitfinex-derivatives","BTCF0:USTF0",1756420201050,0.04361,112460.0,112450.0,0.0889229]
["bitfinex-derivatives","BTCF0:USTF0",1756420201252,0.04361,112460.0,112450.0,0.83232609]
["bitfinex-derivatives","BTCF0:USTF0",1756420201651,0.06694,112460.0,112450.0,0.83232609]
["bitfinex-derivatives","BTCF0:USTF0",1756420202248,0.04361,112460.0,112450.0,1.08332609]
["bitfinex-derivatives","BTCF0:USTF0",1756420203955,0.04361,112460.0,112450.0,1.89308609]
["bitfinex-derivatives","BTCF0:USTF0",1756420205762,0.0271,112460.0,112450.0,1.89408609]
["bitfinex-derivatives","BTCF0:USTF0",1756420206361,0.0579688,112470.0,112460.0,0.0889149]
["bitfinex-derivatives","BTCF0:USTF0",1756420206563,0.0579688,112470.0,112460.0,0.51231809]
["bitfinex-derivatives","BTCF0:USTF0",1756420207563,0.0589688,112470.0,112460.0,0.58270763]
["bitfinex-derivatives","BTCF0:USTF0",1756420208166,0.0589688,112470.0,112460.0,0.51231809]
["bitfinex-derivatives","BTCF0:USTF0",1756420208368,0.0589688,112470.0,112460.0,0.0889149]
["bitfinex-derivatives","BTCF0:USTF0",1756420208566,0.0589688,112470.0,112460.0,0.51231809]
["bitfinex-derivatives","BTCF0:USTF0",1756420213073,0.0589688,112470.0,112460.0,0.5839026]
["bitfinex-derivatives","BTCF0:USTF0",1756420215777,0.001,112470.0,112460.0,0.5839026]
["bitfinex-derivatives","BTCF0:USTF0",1756420216679,0.01751,112470.0,112460.0,0.5839026]
["bitfinex-derivatives","BTCF0:USTF0",1756420220088,0.001,112470.0,112460.0,1.24730579]
["bitfinex-derivatives","BTCF0:USTF0",1756420220579,0.001,112470.0,112460.0,1.49730579]
["bitfinex-derivatives","BTCF0:USTF0",1756420221585,0.01813188,112480.0,112460.0,1.58722069]
["bitfinex-derivatives","BTCF0:USTF0",1756420221786,0.01813188,112480.0,112470.0,1.74515338]
["bitfinex-derivatives","BTCF0:USTF0",1756420222083,0.01813188,112480.0,112470.0,2.06515338]
["bitfinex-derivatives","BTCF0:USTF0",1756420223483,0.01913188,112480.0,112470.0,2.06515338]
["bitfinex-derivatives","BTCF0:USTF0",1756420225986,0.01913188,112480.0,112470.0,1.25571338]
["bitfinex-derivatives","BTCF0:USTF0",1756420226186,0.01913188,112480.0,112470.0,2.06503338]
["bitfinex-derivatives","BTCF0:USTF0",1756420226983,0.01913188,112480.0,112470.0,2.06499338]
["bitfinex-derivatives","BTCF0:USTF0",1756420229588,0.03564188,112480.0,112470.0,2.06495338]
["bitfinex-derivatives","BTCF0:USTF0",1756420229991,0.03564188,112480.0,112470.0,1.84495338]
["bitfinex-derivatives","BTCF0:USTF0",1756420230190,0.03564188,112480.0,112470.0,2.06495338]
["bitfinex-derivatives","BTCF0:USTF0",1756420234295,0.01913188,112480.0,112470.0,2.06495338]
["bitfinex-derivatives","BTCF0:USTF0",1756420234494,0.01913188,112480.0,112470.0,1.218147]
["bitfinex-derivatives","BTCF0:USTF0",1756420234695,0.01913188,112480.0,112470.0,2.06495338]
["bitfinex-derivatives","BTCF0:USTF0",1756420237301,0.001,112480.0,112470.0,2.06495338]
["bitfinex-derivatives","BTCF0:USTF0",1756420237595,0.001,112480.0,112470.0,2.08556132]
["bitfinex-derivatives","BTCF0:USTF0",1756420238290,0.03849,112490.0,112480.0,0.0888991]
["bitfinex-derivatives","BTCF0:USTF0",1756420238490,0.03849,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420238693,0.03849,112490.0,112480.0,0.0888991]
["bitfinex-derivatives","BTCF0:USTF0",1756420238898,0.03849,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420239495,0.03849,112490.0,112480.0,0.0888991]
["bitfinex-derivatives","BTCF0:USTF0",1756420239698,0.03849,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420239996,0.03849,112490.0,112480.0,0.0888991]
["bitfinex-derivatives","BTCF0:USTF0",1756420240186,0.03849,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420240500,0.46189319,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420241801,0.03849,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420242097,0.46189319,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420242399,0.03849,112490.0,112480.0,0.52161316]
["bitfinex-derivatives","BTCF0:USTF0",1756420245596,0.03849,112490.0,112480.0,0.09820997]
["bitfinex-derivatives","BTCF0:USTF0",1756420245792,0.03849,112490.0,112480.0,0.52161316]
["bitfinex-derivatives","BTCF0:USTF0",1756420255401,0.46189319,112490.0,112480.0,0.52161316]
["bitfinex-derivatives","BTCF0:USTF0",1756420256008,0.03849,112490.0,112480.0,0.52161316]
["bitfinex-derivatives","BTCF0:USTF0",1756420256306,0.46189319,112490.0,112480.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756420256508,0.03867,112480.0,112470.0,0.10962964]
["bitfinex-derivatives","BTCF0:USTF0",1756420256709,1.27091319,112480.0,112470.0,0.02072794]
["bitfinex-derivatives","BTCF0:USTF0",1756420256904,1.52091319,112480.0,112470.0,0.02072794]
["bitfinex-derivatives","BTCF0:USTF0",1756420257907,1.52091319,112480.0,112470.0,0.44413113]
["bitfinex-derivatives","BTCF0:USTF0",1756420259502,1.52091319,112480.0,112470.0,0.44513113]
["bitfinex-derivatives","BTCF0:USTF0",1756420261012,1.52091319,112480.0,112470.0,0.02172794]
["bitfinex-derivatives","BTCF0:USTF0",1756420261504,1.52087319,112480.0,112470.0,0.44513113]
["bitfinex-derivatives","BTCF0:USTF0",1756420261909,1.52087319,112480.0,112470.0,0.44401113]
["bitfinex-derivatives","BTCF0:USTF0",1756420262212,0.71207319,112480.0,112470.0,0.44401113]
["bitfinex-derivatives","BTCF0:USTF0",1756420262514,1.52087319,112480.0,112470.0,0.44401113]
["bitfinex-derivatives","BTCF0:USTF0",1756420263812,0.71207319,112480.0,112470.0,0.53401813]
["bitfinex-derivatives","BTCF0:USTF0",1756420264018,1.52087319,112480.0,112470.0,0.53401813]
["bitfinex-derivatives","BTCF0:USTF0",1756420264312,0.71207319,112480.0,112470.0,0.53401813]
["bitfinex-derivatives","BTCF0:USTF0",1756420264519,1.09747,112480.0,112470.0,0.53401813]
["bitfinex-derivatives","BTCF0:USTF0",1756420264812,1.52087319,112480.0,112470.0,0.53401813]
["bitfinex-derivatives","BTCF0:USTF0",1756420265816,0.71207319,112480.0,112470.0,0.53401813]
["bitfinex-derivatives","BTCF0:USTF0",1756420266011,1.52087319,112480.0,112470.0,0.53401813]
["bitfinex-derivatives","BTCF0:USTF0",1756420267421,1.52087319,112480.0,112470.0,0.11061494]
["bitfinex-derivatives","BTCF0:USTF0",1756420267715,1.52087319,112480.0,112470.0,0.53401813]
["bitfinex-derivatives","BTCF0:USTF0",1756420268212,0.03867,112480.0,112470.0,0.53401813]
["bitfinex-derivatives","BTCF0:USTF0",1756420268417,0.84747,112480.0,112470.0,0.53401813]
["bitfinex-derivatives","BTCF0:USTF0",1756420268714,0.03867,112480.0,112470.0,1.20742132]
["bitfinex-derivatives","BTCF0:USTF0",1756420269010,0.01516,112480.0,112470.0,1.20742132]
["bitfinex-derivatives","BTCF0:USTF0",1756420270616,1.28417319,112490.0,112480.0,0.0888991]
["bitfinex-derivatives","BTCF0:USTF0",1756420270617,0.8774,112490.0,112480.0,0.0888991]
["bitfinex-derivatives","BTCF0:USTF0",1756420270807,0.0686,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420271314,0.49200319,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420271514,0.0686,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420273922,0.0686,112490.0,112480.0,0.0888991]
["bitfinex-derivatives","BTCF0:USTF0",1756420274117,0.0686,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420274617,0.49200319,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420275718,0.0686,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420278619,0.0686,112490.0,112480.0,0.0888991]
["bitfinex-derivatives","BTCF0:USTF0",1756420278920,0.0686,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420283026,0.04373,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420283615,0.0686,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420285920,0.04373,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420286320,0.0686,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420286625,0.0686,112490.0,112480.0,0.0888991]
["bitfinex-derivatives","BTCF0:USTF0",1756420286825,0.0686,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420288825,0.04373,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420289222,0.0686,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420291227,0.04373,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420292221,0.0665,112490.0,112480.0,0.0888991]
["bitfinex-derivatives","BTCF0:USTF0",1756420292427,0.04373,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420292929,0.0665,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420295326,0.0394,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420295831,0.0394,112490.0,112480.0,0.0888991]
["bitfinex-derivatives","BTCF0:USTF0",1756420296032,0.0394,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420300630,0.01663,112490.0,112480.0,0.51230229]
["bitfinex-derivatives","BTCF0:USTF0",1756420303538,0.46669319,112500.0,112490.0,0.0888913]
["bitfinex-derivatives","BTCF0:USTF0",1756420303735,0.04329,112500.0,112490.0,0.51229449]
["bitfinex-derivatives","BTCF0:USTF0",1756420303943,0.06606,112500.0,112490.0,0.51229449]
["bitfinex-derivatives","BTCF0:USTF0",1756420304438,0.48946319,112500.0,112490.0,0.51229449]
["bitfinex-derivatives","BTCF0:USTF0",1756420305238,0.06606,112500.0,112490.0,0.51229449]
["bitfinex-derivatives","BTCF0:USTF0",1756420305441,0.48946319,112500.0,112490.0,0.51229449]
["bitfinex-derivatives","BTCF0:USTF0",1756420305628,0.06606,112500.0,112490.0,0.51229449]
["bitfinex-derivatives","BTCF0:USTF0",1756420305833,0.48946319,112500.0,112490.0,0.51229449]
["bitfinex-derivatives","BTCF0:USTF0",1756420306033,0.49046319,112500.0,112490.0,0.51229449]
["bitfinex-derivatives","BTCF0:USTF0",1756420306541,0.49046319,112500.0,112490.0,0.51337449]
["bitfinex-derivatives","BTCF0:USTF0",1756420306842,0.49046319,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420307142,0.06706,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420307439,0.49046319,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420307939,0.06706,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420308740,0.06706,112500.0,112490.0,0.09913703]
["bitfinex-derivatives","BTCF0:USTF0",1756420308933,0.06706,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420310230,0.06706,112500.0,112490.0,0.09913703]
["bitfinex-derivatives","BTCF0:USTF0",1756420310437,0.06706,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420311644,0.49046319,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420313240,0.06706,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420313647,0.49046319,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420314147,0.06706,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420314348,0.49046319,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420314749,0.06706,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420315745,0.06706,112500.0,112490.0,0.09913703]
["bitfinex-derivatives","BTCF0:USTF0",1756420315954,0.06706,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420316150,0.06706,112500.0,112490.0,0.09913703]
["bitfinex-derivatives","BTCF0:USTF0",1756420316452,0.06706,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420317052,0.06706,112500.0,112490.0,0.09913703]
["bitfinex-derivatives","BTCF0:USTF0",1756420317248,0.04429,112500.0,112490.0,0.09913703]
["bitfinex-derivatives","BTCF0:USTF0",1756420317552,0.06706,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420319253,0.06706,112500.0,112490.0,0.09913703]
["bitfinex-derivatives","BTCF0:USTF0",1756420319551,0.49046319,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420321654,0.06706,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420321853,0.49046319,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420322055,0.06706,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420322347,0.49046319,112500.0,112490.0,0.52254022]
["bitfinex-derivatives","BTCF0:USTF0",1756420323547,0.49046319,112500.0,112490.0,0.43364892]
["bitfinex-derivatives","BTCF0:USTF0",1756420324053,0.48946319,112500.0,112490.0,0.43364892]
["bitfinex-derivatives","BTCF0:USTF0",1756420324653,0.46236319,112500.0,112490.0,0.43364892]
["bitfinex-derivatives","BTCF0:USTF0",1756420325153,0.46236319,112500.0,112490.0,0.52254052]
["bitfinex-derivatives","BTCF0:USTF0",1756420327656,0.03896,112500.0,112490.0,0.52254052]
["bitfinex-derivatives","BTCF0:USTF0",1756420327854,0.46236319,112500.0,112490.0,0.51337479]
["bitfinex-derivatives","BTCF0:USTF0",1756420328245,0.46236319,112500.0,112490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756420328650,1.13576638,112500.0,112490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756420331049,1.94980638,112500.0,112490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756420332355,1.13576638,112500.0,112490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756420332554,1.94980638,112500.0,112490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756420332957,1.52640319,112500.0,112490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756420333260,1.52640319,112500.0,112490.0,0.0899717]
["bitfinex-derivatives","BTCF0:USTF0",1756420333655,1.52640319,112500.0,112490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756420334257,1.94980638,112500.0,112490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756420335361,1.103,112500.0,112490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756420335561,0.71236319,112500.0,112490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756420335762,1.52764319,112500.0,112490.0,0.42448319]
["bitfinex-derivatives","BTCF0:USTF0",1756420336458,0.46236319,112500.0,112490.0,0.42448319]
["bitfinex-derivatives","BTCF0:USTF0",1756420336762,1.27780319,112500.0,112490.0,0.51337489]
["bitfinex-derivatives","BTCF0:USTF0",1756420337164,0.8544,112500.0,112490.0,0.51337489]
["bitfinex-derivatives","BTCF0:USTF0",1756420337356,1.27780319,112500.0,112490.0,0.51337489]
["bitfinex-derivatives","BTCF0:USTF0",1756420338060,1.27780319,112500.0,112490.0,0.42448319]
["bitfinex-derivatives","BTCF0:USTF0",1756420338862,1.27780319,112500.0,112490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1756420339063,1.27780319,112500.0,112490.0,0.42448319]
["bitfinex-derivatives","BTCF0:USTF0",1756420339265,1.27780319,112500.0,112490.0,0.51337489]
["bitfinex-derivatives","BTCF0:USTF0",1756420341468,1.27780319,112500.0,112490.0,0.42448319]
["bitfinex-derivatives","BTCF0:USTF0",1756420342070,1.27780319,112500.0,112490.0,0.51337489]
["bitfinex-derivatives","BTCF0:USTF0",1756420343368,0.85532,112500.0,112490.0,0.51337489]
["bitfinex-derivatives","BTCF0:USTF0",1756420343569,0.03896,112500.0,112490.0,0.51337489]
["bitfinex-derivatives","BTCF0:USTF0",1756420343770,0.05755621,112520.0,112510.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1756420343963,1.2972394,112520.0,112510.0,0.51227919]
["bitfinex-derivatives","BTCF0:USTF0",1756420344158,0.4809594,112520.0,112510.0,0.51227919]
["bitfinex-derivatives","BTCF0:USTF0",1756420344366,1.2972394,112520.0,112510.0,0.51227919]
["bitfinex-derivatives","BTCF0:USTF0",1756420344969,0.87583621,112520.0,112510.0,0.51227919]
["bitfinex-derivatives","BTCF0:USTF0",1756420345169,1.2992394,112520.0,112510.0,0.51227919]
["bitfinex-derivatives","BTCF0:USTF0",1756420345868,0.87583621,112520.0,112510.0,0.51332919]
["bitfinex-derivatives","BTCF0:USTF0",1756420346070,1.2992394,112520.0,112510.0,0.51332919]
["bitfinex-derivatives","BTCF0:USTF0",1756420346469,0.87583621,112520.0,112510.0,0.51332919]
["bitfinex-derivatives","BTCF0:USTF0",1756420346670,1.2992394,112520.0,112510.0,0.51332919]
["bitfinex-derivatives","BTCF0:USTF0",1756420347168,0.87383621,112520.0,112510.0,0.51332919]
["bitfinex-derivatives","BTCF0:USTF0",1756420347369,1.2982394,112520.0,112510.0,0.51332919]
["bitfinex-derivatives","BTCF0:USTF0",1756420347669,0.87483621,112520.0,112510.0,0.51332919]
["bitfinex-derivatives","BTCF0:USTF0",1756420347869,1.2982394,112520.0,112510.0,0.52254336]
["bitfinex-derivatives","BTCF0:USTF0",1756420348170,1.2982394,112520.0,112510.0,0.09914017]
["bitfinex-derivatives","BTCF0:USTF0",1756420348371,1.2982394,112520.0,112510.0,0.52254336]
["bitfinex-derivatives","BTCF0:USTF0",1756420348562,0.87447621,112520.0,112510.0,0.52254336]
["bitfinex-derivatives","BTCF0:USTF0",1756420349669,0.001,112520.0,112510.0,0.77254336]
["bitfinex-derivatives","BTCF0:USTF0",1756420350069,0.01724,112520.0,112510.0,0.77254336]
["bitfinex-derivatives","BTCF0:USTF0",1756420350672,0.01665,112550.0,112540.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1756420350964,0.46345319,112550.0,112540.0,0.51225539]
["bitfinex-derivatives","BTCF0:USTF0",1756420351174,0.04005,112550.0,112540.0,0.51225539]
["bitfinex-derivatives","BTCF0:USTF0",1756420351374,0.04005,112560.0,112550.0,0.0888387]
["bitfinex-derivatives","BTCF0:USTF0",1756420351668,0.50601,112560.0,112550.0,0.0888387]
["bitfinex-derivatives","BTCF0:USTF0",1756420351870,0.04005,112570.0,112560.0,0.0888333]
["bitfinex-derivatives","BTCF0:USTF0",1756420352079,0.04005,112570.0,112560.0,0.93563968]
["bitfinex-derivatives","BTCF0:USTF0",1756420352575,0.04005,112570.0,112560.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756420352972,0.69005319,112570.0,112550.0,0.42340319]
["bitfinex-derivatives","BTCF0:USTF0",1756420353166,0.04005,112550.0,112540.0,0.06931596]
["bitfinex-derivatives","BTCF0:USTF0",1756420353370,0.04005,112550.0,112540.0,0.37533497]
["bitfinex-derivatives","BTCF0:USTF0",1756420353572,0.04005,112540.0,112530.0,0.0888566]
["bitfinex-derivatives","BTCF0:USTF0",1756420353777,0.04005,112540.0,112530.0,0.46419157]
["bitfinex-derivatives","BTCF0:USTF0",1756420353778,0.85705,112540.0,112530.0,0.46419157]
["bitfinex-derivatives","BTCF0:USTF0",1756420354071,0.85705,112540.0,112530.0,0.37533497]
["bitfinex-derivatives","BTCF0:USTF0",1756420356487,0.85705,112540.0,112530.0,0.07149733]
["bitfinex-derivatives","BTCF0:USTF0",1756420356673,0.85705,112540.0,112530.0,0.37533497]
["bitfinex-derivatives","BTCF0:USTF0",1756420357070,0.85705,112540.0,112520.0,0.02017279]
["bitfinex-derivatives","BTCF0:USTF0",1756420357276,0.04005,112530.0,112520.0,0.39550776]
["bitfinex-derivatives","BTCF0:USTF0",1756420357580,0.85705,112530.0,112520.0,0.39550776]
["bitfinex-derivatives","BTCF0:USTF0",1756420358184,0.85705,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756420358881,1.48238497,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756420359673,1.48238497,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756420360481,1.10705,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756420360774,1.48338497,112530.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420360980,0.0234,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420361281,0.04005,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420362275,0.04105,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420362675,0.85837,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420362985,0.85825,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420365080,0.04105,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420365280,0.85813,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420367091,0.04105,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420367291,0.85817,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420373295,1.23350497,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420373603,0.85817,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420373792,0.04105,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420373993,0.85713,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420374797,0.85733,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420376097,0.85705,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420376689,0.04105,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420376996,0.43673,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420377794,0.04105,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420377994,0.80697,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420380491,0.41638497,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420380802,0.80901,112520.0,112510.0,0.44638063]
["bitfinex-derivatives","BTCF0:USTF0",1756420381004,0.86201,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420383205,0.86201,112520.0,112510.0,0.44638063]
["bitfinex-derivatives","BTCF0:USTF0",1756420385304,0.86201,112520.0,112510.0,0.07104566]
["bitfinex-derivatives","BTCF0:USTF0",1756420387307,0.04105,112520.0,112510.0,0.44638063]
["bitfinex-derivatives","BTCF0:USTF0",1756420387500,0.40657,112520.0,112510.0,0.44638063]
["bitfinex-derivatives","BTCF0:USTF0",1756420389206,0.40657,112520.0,112510.0,0.53525723]
["bitfinex-derivatives","BTCF0:USTF0",1756420390504,0.04105,112520.0,112510.0,0.53525723]
["bitfinex-derivatives","BTCF0:USTF0",1756420393912,0.86157,112520.0,112510.0,0.53525723]
["bitfinex-derivatives","BTCF0:USTF0",1756420394812,0.86157,112520.0,112510.0,0.15992226]
["bitfinex-derivatives","BTCF0:USTF0",1756420395110,0.86157,112520.0,112510.0,0.53525723]
["bitfinex-derivatives","BTCF0:USTF0",1756420396713,0.04105,112520.0,112510.0,0.53525723]
["bitfinex-derivatives","BTCF0:USTF0",1756420396906,0.85741,112520.0,112510.0,0.53525723]
["bitfinex-derivatives","BTCF0:USTF0",1756420397314,0.85741,112520.0,112510.0,0.15992226]
["bitfinex-derivatives","BTCF0:USTF0",1756420397514,0.86065,112520.0,112510.0,0.53525723]
["bitfinex-derivatives","BTCF0:USTF0",1756420398614,0.04105,112520.0,112510.0,1.10525723]
["bitfinex-derivatives","BTCF0:USTF0",1756420398810,0.01765,112520.0,112510.0,1.10525723]
["bitfinex-derivatives","BTCF0:USTF0",1756420399012,0.01765,112520.0,112510.0,0.78525723]
["bitfinex-derivatives","BTCF0:USTF0",1756420399712,0.01665,112520.0,112510.0,0.78525723]
["bitfinex-derivatives","BTCF0:USTF0",1756420401318,0.01665,112520.0,112510.0,0.78625723]
["bitfinex-derivatives","BTCF0:USTF0",1756420401528,0.01665,112520.0,112510.0,0.78725723]
["bitfinex-derivatives","BTCF0:USTF0",1756420402721,0.01665,112520.0,112510.0,0.41192226]
["bitfinex-derivatives","BTCF0:USTF0",1756420403019,0.01665,112520.0,112510.0,0.78725723]
["bitfinex-derivatives","BTCF0:USTF0",1756420403221,0.01665,112520.0,112510.0,0.41192226]
["bitfinex-derivatives","BTCF0:USTF0",1756420403420,0.0394,112520.0,112510.0,0.78725723]
["bitfinex-derivatives","BTCF0:USTF0",1756420406023,0.0394,112520.0,112510.0,0.07304566]
["bitfinex-derivatives","BTCF0:USTF0",1756420406223,0.0394,112520.0,112510.0,0.44838063]
["bitfinex-derivatives","BTCF0:USTF0",1756420406926,0.8592,112520.0,112510.0,0.44838063]
["bitfinex-derivatives","BTCF0:USTF0",1756420408115,0.8863,112520.0,112510.0,0.44838063]
["bitfinex-derivatives","BTCF0:USTF0",1756420410725,0.8863,112520.0,112510.0,0.53725723]
["bitfinex-derivatives","BTCF0:USTF0",1756420416328,0.8863,112520.0,112510.0,0.44838063]
["bitfinex-derivatives","BTCF0:USTF0",1756420417923,0.8863,112520.0,112510.0,0.07304566]
["bitfinex-derivatives","BTCF0:USTF0",1756420418129,0.8863,112520.0,112510.0,0.44838063]
["bitfinex-derivatives","BTCF0:USTF0",1756420419032,0.8863,112520.0,112510.0,0.07304566]
["bitfinex-derivatives","BTCF0:USTF0",1756420419234,1.48453497,112520.0,112510.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1756420419530,1.46178497,112520.0,112490.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1756420419826,0.03928,112500.0,112490.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1756420420029,0.44076,112500.0,112490.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1756420420323,0.44076,112500.0,112490.0,0.48142507]
["bitfinex-derivatives","BTCF0:USTF0",1756420420324,0.03928,112500.0,112490.0,0.48142507]
["bitfinex-derivatives","BTCF0:USTF0",1756420420532,0.83556,112500.0,112490.0,0.47215747]
["bitfinex-derivatives","BTCF0:USTF0",1756420420832,0.83556,112500.0,112490.0,0.54228646]
["bitfinex-derivatives","BTCF0:USTF0",1756420421535,0.83556,112500.0,112490.0,0.45339396]
["bitfinex-derivatives","BTCF0:USTF0",1756420421734,0.03928,112500.0,112490.0,0.16895149]
["bitfinex-derivatives","BTCF0:USTF0",1756420422025,0.03928,112500.0,112490.0,0.54428646]
["bitfinex-derivatives","BTCF0:USTF0",1756420422026,0.01603,112500.0,112490.0,0.54428646]
["bitfinex-derivatives","BTCF0:USTF0",1756420422231,0.6252,112510.0,112500.0,0.0968146]
["bitfinex-derivatives","BTCF0:USTF0",1756420422432,0.01603,112510.0,112500.0,0.79214957]
["bitfinex-derivatives","BTCF0:USTF0",1756420422632,0.03928,112510.0,112500.0,0.79214957]
["bitfinex-derivatives","BTCF0:USTF0",1756420423030,0.03928,112510.0,112500.0,0.47214957]
["bitfinex-derivatives","BTCF0:USTF0",1756420423630,0.01603,112510.0,112500.0,0.72214957]
["bitfinex-derivatives","BTCF0:USTF0",1756420423825,0.01603,112520.0,112510.0,0.0919267]
["bitfinex-derivatives","BTCF0:USTF0",1756420424041,0.01603,112520.0,112510.0,0.47214167]
["bitfinex-derivatives","BTCF0:USTF0",1756420424535,0.03928,112520.0,112510.0,0.47214167]
["bitfinex-derivatives","BTCF0:USTF0",1756420426931,0.03928,112520.0,112510.0,0.38326497]
["bitfinex-derivatives","BTCF0:USTF0",1756420427337,0.03928,112520.0,112510.0,0.47214107]
["bitfinex-derivatives","BTCF0:USTF0",1756420427538,0.03928,112520.0,112510.0,0.0968061]
["bitfinex-derivatives","BTCF0:USTF0",1756420427832,0.03928,112520.0,112510.0,0.38326497]
["bitfinex-derivatives","BTCF0:USTF0",1756420428029,0.03928,112510.0,112500.0,0.01964953]
["bitfinex-derivatives","BTCF0:USTF0",1756420428232,1.23445497,112510.0,112500.0,0.01964953]
["bitfinex-derivatives","BTCF0:USTF0",1756420428538,0.85912,112510.0,112500.0,0.01964953]
["bitfinex-derivatives","BTCF0:USTF0",1756420428738,0.85912,112510.0,112500.0,0.02452953]
["bitfinex-derivatives","BTCF0:USTF0",1756420428933,0.85912,112510.0,112500.0,0.02757953]
["bitfinex-derivatives","BTCF0:USTF0",1756420429436,0.85912,112510.0,112500.0,0.02957953]
["bitfinex-derivatives","BTCF0:USTF0",1756420429638,0.85912,112510.0,112500.0,0.4049145]
["bitfinex-derivatives","BTCF0:USTF0",1756420430138,0.85912,112510.0,112500.0,0.02957953]
["bitfinex-derivatives","BTCF0:USTF0",1756420431544,0.85912,112510.0,112500.0,0.02652953]
["bitfinex-derivatives","BTCF0:USTF0",1756420431942,0.85912,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420432841,0.85912,112510.0,112500.0,0.11846353]
["bitfinex-derivatives","BTCF0:USTF0",1756420433935,0.86144,112510.0,112500.0,0.4937985]
["bitfinex-derivatives","BTCF0:USTF0",1756420434139,0.88926,112520.0,112510.0,0.00793]
["bitfinex-derivatives","BTCF0:USTF0",1756420434342,0.06638,112520.0,112510.0,0.47214107]
["bitfinex-derivatives","BTCF0:USTF0",1756420434541,0.88926,112520.0,112510.0,0.0968061]
["bitfinex-derivatives","BTCF0:USTF0",1756420434734,0.88926,112520.0,112510.0,0.47214107]
["bitfinex-derivatives","BTCF0:USTF0",1756420435939,0.86601,112520.0,112500.0,0.11257763]
["bitfinex-derivatives","BTCF0:USTF0",1756420436143,0.03928,112510.0,112500.0,0.4917926]
["bitfinex-derivatives","BTCF0:USTF0",1756420436343,0.03928,112510.0,112500.0,0.4917985]
["bitfinex-derivatives","BTCF0:USTF0",1756420437138,0.83895,112510.0,112500.0,0.4917985]
["bitfinex-derivatives","BTCF0:USTF0",1756420437443,0.8622,112510.0,112500.0,0.4927985]
["bitfinex-derivatives","BTCF0:USTF0",1756420437941,0.8622,112510.0,112500.0,0.4937985]
["bitfinex-derivatives","BTCF0:USTF0",1756420440942,0.8622,112510.0,112500.0,0.3969845]
["bitfinex-derivatives","BTCF0:USTF0",1756420441340,0.8622,112510.0,112500.0,0.4858685]
["bitfinex-derivatives","BTCF0:USTF0",1756420441636,0.8622,112510.0,112500.0,0.4937985]
["bitfinex-derivatives","BTCF0:USTF0",1756420441947,0.8622,112510.0,112500.0,0.11846353]
["bitfinex-derivatives","BTCF0:USTF0",1756420442247,0.8622,112510.0,112500.0,0.4937985]
["bitfinex-derivatives","BTCF0:USTF0",1756420443142,0.8622,112510.0,112500.0,0.11053353]
["bitfinex-derivatives","BTCF0:USTF0",1756420443446,0.8622,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420443648,0.8893,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420443844,1.26463497,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420444345,0.8893,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420448248,1.26463497,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420448946,0.06638,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420449145,0.52642,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420449547,0.49932,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420449855,0.03928,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420450043,0.8638,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420453046,1.23913497,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420453450,0.8638,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420453757,0.86388,112510.0,112500.0,0.11053353]
["bitfinex-derivatives","BTCF0:USTF0",1756420454166,0.86388,112510.0,112500.0,0.4858685]
["bitfinex-derivatives","BTCF0:USTF0",1756420454766,0.86388,112510.0,112500.0,0.11053353]
["bitfinex-derivatives","BTCF0:USTF0",1756420455167,0.86388,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420455970,0.86388,112510.0,112500.0,0.11541353]
["bitfinex-derivatives","BTCF0:USTF0",1756420457467,0.86388,112510.0,112500.0,0.11053353]
["bitfinex-derivatives","BTCF0:USTF0",1756420457668,0.86388,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420459268,1.23921497,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420462976,0.03928,112510.0,112500.0,0.11053363]
["bitfinex-derivatives","BTCF0:USTF0",1756420463177,0.86444,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420466380,1.23977497,112510.0,112500.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1756420466680,1.23977497,112510.0,112480.0,0.48143869]
["bitfinex-derivatives","BTCF0:USTF0",1756420466681,0.04047,112490.0,112480.0,0.48143869]
["bitfinex-derivatives","BTCF0:USTF0",1756420466882,0.86575,112490.0,112480.0,0.0969733]
["bitfinex-derivatives","BTCF0:USTF0",1756420467280,0.86575,112490.0,112480.0,0.16663916]
["bitfinex-derivatives","BTCF0:USTF0",1756420467872,0.86575,112490.0,112480.0,0.17063916]
["bitfinex-derivatives","BTCF0:USTF0",1756420468378,0.86575,112490.0,112480.0,0.17956441]
["bitfinex-derivatives","BTCF0:USTF0",1756420468579,0.86575,112490.0,112480.0,0.33474586]
["bitfinex-derivatives","BTCF0:USTF0",1756420469080,0.86575,112490.0,112480.0,0.32666586]
["bitfinex-derivatives","BTCF0:USTF0",1756420469380,1.24108497,112490.0,112480.0,0.07666586]
["bitfinex-derivatives","BTCF0:USTF0",1756420469581,1.24108497,112490.0,112480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756420469981,0.86575,112490.0,112480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756420470181,0.86551,112490.0,112480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1756420470478,0.86551,112490.0,112480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756420470684,0.41580497,112490.0,112480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756420470980,0.86539,112490.0,112480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756420471180,0.86547,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756420473083,0.86551,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756420474484,1.24084497,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756420475079,1.24084497,112490.0,112470.0,0.01940509]
["bitfinex-derivatives","BTCF0:USTF0",1756420476080,0.03948,112480.0,112470.0,0.03068509]
["bitfinex-derivatives","BTCF0:USTF0",1756420476280,0.86368,112480.0,112470.0,0.11959279]
["bitfinex-derivatives","BTCF0:USTF0",1756420476486,0.86368,112480.0,112470.0,0.03068509]
["bitfinex-derivatives","BTCF0:USTF0",1756420476686,0.86368,112480.0,112470.0,0.01940509]
["bitfinex-derivatives","BTCF0:USTF0",1756420476885,0.86364,112480.0,112470.0,0.02140509]
["bitfinex-derivatives","BTCF0:USTF0",1756420477681,0.86364,112480.0,112470.0,0.02340509]
["bitfinex-derivatives","BTCF0:USTF0",1756420477988,0.86364,112480.0,112470.0,0.02140509]
["bitfinex-derivatives","BTCF0:USTF0",1756420478288,0.86364,112480.0,112470.0,0.02340509]
["bitfinex-derivatives","BTCF0:USTF0",1756420478882,0.86364,112480.0,112470.0,0.39874006]
["bitfinex-derivatives","BTCF0:USTF0",1756420481388,0.03948,112480.0,112470.0,0.39874006]
["bitfinex-derivatives","BTCF0:USTF0",1756420481691,0.86312,112480.0,112470.0,0.39874006]
["bitfinex-derivatives","BTCF0:USTF0",1756420482192,0.86312,112480.0,112470.0,0.41002006]
["bitfinex-derivatives","BTCF0:USTF0",1756420483596,0.03948,112480.0,112470.0,0.41002006]
["bitfinex-derivatives","BTCF0:USTF0",1756420483796,0.54232,112480.0,112470.0,0.41002006]
["bitfinex-derivatives","BTCF0:USTF0",1756420484195,0.86252,112480.0,112470.0,0.50597756]
["bitfinex-derivatives","BTCF0:USTF0",1756420484398,0.03948,112480.0,112470.0,0.50597756]
["bitfinex-derivatives","BTCF0:USTF0",1756420484798,0.5412,112480.0,112470.0,0.50597756]
["bitfinex-derivatives","BTCF0:USTF0",1756420485095,0.86284,112490.0,112480.0,0.1072296]
["bitfinex-derivatives","BTCF0:USTF0",1756420485285,0.86284,112490.0,112480.0,0.48256457]
["bitfinex-derivatives","BTCF0:USTF0",1756420486694,0.86284,112490.0,112480.0,0.39466497]
["bitfinex-derivatives","BTCF0:USTF0",1756420486895,0.86284,112490.0,112480.0,0.39566497]
["bitfinex-derivatives","BTCF0:USTF0",1756420488202,0.86284,112490.0,112480.0,0.48456457]
["bitfinex-derivatives","BTCF0:USTF0",1756420489296,0.86284,112490.0,112480.0,0.39566497]
["bitfinex-derivatives","BTCF0:USTF0",1756420490197,0.86284,112490.0,112480.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1756420490397,0.86284,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756420491900,0.86284,112490.0,112480.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1756420492202,0.86284,112490.0,112480.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1756420492400,0.86284,112490.0,112480.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1756420492599,0.86284,112490.0,112480.0,0.37733497]
["bitfinex-derivatives","BTCF0:USTF0",1756420493602,0.86284,112490.0,112480.0,0.38861497]
["bitfinex-derivatives","BTCF0:USTF0",1756420493995,0.86284,112490.0,112480.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1756420494392,0.86284,112490.0,112480.0,0.38861497]
["bitfinex-derivatives","BTCF0:USTF0",1756420495307,0.86284,112490.0,112480.0,0.37733497]
["bitfinex-derivatives","BTCF0:USTF0",1756420497907,0.86284,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756420500408,0.86284,112490.0,112480.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1756420500609,0.86284,112490.0,112480.0,0.38861497]
["bitfinex-derivatives","BTCF0:USTF0",1756420500809,0.86284,112490.0,112480.0,0.37733497]
["bitfinex-derivatives","BTCF0:USTF0",1756420501011,0.86284,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756420501504,1.48817497,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756420501706,1.11284,112490.0,112470.0,0.01940509]
["bitfinex-derivatives","BTCF0:USTF0",1756420502009,0.01619,112490.0,112480.0,0.39886497]
["bitfinex-derivatives","BTCF0:USTF0",1756420502308,0.01619,112490.0,112480.0,0.48776447]
["bitfinex-derivatives","BTCF0:USTF0",1756420502509,0.86351,112490.0,112480.0,0.39886497]
["bitfinex-derivatives","BTCF0:USTF0",1756420503711,0.86351,112490.0,112480.0,0.39986497]
["bitfinex-derivatives","BTCF0:USTF0",1756420504210,0.86351,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756420505007,1.11351,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756420505212,1.11351,112490.0,112460.0,0.56899595]
["bitfinex-derivatives","BTCF0:USTF0",1756420505213,0.03913,112470.0,112460.0,0.56899595]
["bitfinex-derivatives","BTCF0:USTF0",1756420505413,0.86333,112470.0,112460.0,0.48008175]
["bitfinex-derivatives","BTCF0:USTF0",1756420505614,0.86333,112470.0,112460.0,0.47084447]
["bitfinex-derivatives","BTCF0:USTF0",1756420506412,0.86333,112470.0,112460.0,0.47284447]
["bitfinex-derivatives","BTCF0:USTF0",1756420507110,0.86333,112470.0,112460.0,0.72284447]
["bitfinex-derivatives","BTCF0:USTF0",1756420507512,0.8809901,112470.0,112460.0,0.0743795]
["bitfinex-derivatives","BTCF0:USTF0",1756420507713,0.8809901,112470.0,112460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756420508510,0.8809901,112470.0,112460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756420508718,0.8809901,112470.0,112450.0,0.37533497]
["bitfinex-derivatives","BTCF0:USTF0",1756420508910,0.86293,112460.0,112450.0,0.49038827]
["bitfinex-derivatives","BTCF0:USTF0",1756420510424,0.86389,112460.0,112450.0,0.49038827]
["bitfinex-derivatives","BTCF0:USTF0",1756420511019,0.86489,112460.0,112450.0,0.49038827]
["bitfinex-derivatives","BTCF0:USTF0",1756420511221,0.86489,112460.0,112450.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756420511525,0.03913,112450.0,112440.0,0.40146497]
["bitfinex-derivatives","BTCF0:USTF0",1756420511826,0.03913,112450.0,112440.0,0.47298396]
["bitfinex-derivatives","BTCF0:USTF0",1756420512325,0.37729,112450.0,112440.0,0.56191506]
["bitfinex-derivatives","BTCF0:USTF0",1756420512926,0.37729,112450.0,112440.0,0.47298396]
["bitfinex-derivatives","BTCF0:USTF0",1756420513115,0.37729,112450.0,112440.0,0.09764899]
["bitfinex-derivatives","BTCF0:USTF0",1756420513321,0.03913,112440.0,112430.0,0.58208664]
["bitfinex-derivatives","BTCF0:USTF0",1756420513525,0.03913,112440.0,112430.0,0.59128308]
["bitfinex-derivatives","BTCF0:USTF0",1756420513923,0.03913,112440.0,112430.0,0.43055666]
["bitfinex-derivatives","BTCF0:USTF0",1756420514119,0.03913,112440.0,112430.0,0.51949576]
["bitfinex-derivatives","BTCF0:USTF0",1756420514826,0.03913,112440.0,112430.0,0.43055666]
["bitfinex-derivatives","BTCF0:USTF0",1756420515026,0.03913,112440.0,112430.0,0.42236022]
["bitfinex-derivatives","BTCF0:USTF0",1756420515325,0.03913,112440.0,112430.0,0.42336022]
["bitfinex-derivatives","BTCF0:USTF0",1756420516025,0.75693,112440.0,112430.0,0.42336022]
["bitfinex-derivatives","BTCF0:USTF0",1756420516526,0.03913,112440.0,112430.0,0.42336022]
["bitfinex-derivatives","BTCF0:USTF0",1756420517226,0.03913,112440.0,112430.0,0.49563974]
["bitfinex-derivatives","BTCF0:USTF0",1756420519922,0.03913,112440.0,112430.0,0.58457874]
["bitfinex-derivatives","BTCF0:USTF0",1756420520431,0.03913,112440.0,112430.0,0.49563974]
["bitfinex-derivatives","BTCF0:USTF0",1756420522228,0.03913,112440.0,112430.0,0.58457874]
["bitfinex-derivatives","BTCF0:USTF0",1756420522428,0.03913,112440.0,112430.0,0.49563974]
["bitfinex-derivatives","BTCF0:USTF0",1756420523832,0.06623,112440.0,112430.0,0.49563974]
["bitfinex-derivatives","BTCF0:USTF0",1756420524334,0.06623,112440.0,112430.0,0.58457874]
["bitfinex-derivatives","BTCF0:USTF0",1756420525139,0.06623,112440.0,112430.0,0.20924377]
["bitfinex-derivatives","BTCF0:USTF0",1756420525334,0.06623,112440.0,112430.0,0.58457874]
["bitfinex-derivatives","BTCF0:USTF0",1756420525837,0.06623,112440.0,112430.0,0.12030477]
["bitfinex-derivatives","BTCF0:USTF0",1756420526039,0.06623,112440.0,112430.0,0.49563974]
["bitfinex-derivatives","BTCF0:USTF0",1756420526238,0.06623,112440.0,112430.0,0.58457874]
["bitfinex-derivatives","BTCF0:USTF0",1756420526638,0.06623,112440.0,112430.0,0.49563974]
["bitfinex-derivatives","BTCF0:USTF0",1756420527933,0.06623,112440.0,112430.0,0.58457874]
["bitfinex-derivatives","BTCF0:USTF0",1756420528740,0.06623,112440.0,112430.0,0.20924377]
["bitfinex-derivatives","BTCF0:USTF0",1756420528940,0.06623,112440.0,112430.0,0.58457874]
["bitfinex-derivatives","BTCF0:USTF0",1756420530242,0.0271,112440.0,112430.0,1.15457874]
["bitfinex-derivatives","BTCF0:USTF0",1756420531242,0.04336,112440.0,112430.0,0.83457874]
["bitfinex-derivatives","BTCF0:USTF0",1756420531444,0.06731,112440.0,112430.0,0.58457874]
["bitfinex-derivatives","BTCF0:USTF0",1756420532245,0.06731,112440.0,112430.0,0.49563974]
["bitfinex-derivatives","BTCF0:USTF0",1756420532543,0.06731,112440.0,112430.0,0.58457874]
["bitfinex-derivatives","BTCF0:USTF0",1756420533143,0.06731,112440.0,112430.0,0.49563974]
["bitfinex-derivatives","BTCF0:USTF0",1756420533741,0.06731,112440.0,112430.0,0.12030477]
["bitfinex-derivatives","BTCF0:USTF0",1756420533941,0.06731,112440.0,112430.0,0.04802525]
["bitfinex-derivatives","BTCF0:USTF0",1756420534341,0.08542094,112440.0,112430.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756420535940,0.71075591,112440.0,112430.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756420536444,1.53303591,112440.0,112430.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1756420537037,1.53303591,112440.0,112430.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1756420537235,1.53303591,112440.0,112430.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756420537836,1.53299591,112440.0,112430.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756420538042,1.15766094,112440.0,112430.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756420538743,1.13056094,112440.0,112430.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756420538949,0.30832094,112440.0,112430.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756420539144,1.13032094,112440.0,112430.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756420539450,1.13132094,112440.0,112430.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756420540153,1.13132094,112440.0,112430.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756420541452,1.13132094,112440.0,112430.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756420541752,0.30932094,112440.0,112430.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756420541952,1.13116094,112440.0,112430.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756420543551,1.13116094,112440.0,112420.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1756420543746,0.88116094,112440.0,112420.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1756420543952,0.04021,112430.0,112420.0,0.40146497]
["bitfinex-derivatives","BTCF0:USTF0",1756420544349,0.04021,112430.0,112420.0,0.49041147]
["bitfinex-derivatives","BTCF0:USTF0",1756420544549,0.06731,112430.0,112420.0,0.49041147]
["bitfinex-derivatives","BTCF0:USTF0",1756420548753,0.06731,112430.0,112420.0,0.49937187]
["bitfinex-derivatives","BTCF0:USTF0",1756420552961,0.06731,112430.0,112420.0,0.49041147]
["bitfinex-derivatives","BTCF0:USTF0",1756420555164,0.06731,112430.0,112420.0,0.1150765]
["bitfinex-derivatives","BTCF0:USTF0",1756420555355,0.06731,112430.0,112420.0,0.40146497]
["bitfinex-derivatives","BTCF0:USTF0",1756420555661,0.06731,112430.0,112420.0,0.49041147]
["bitfinex-derivatives","BTCF0:USTF0",1756420556057,0.06731,112430.0,112420.0,0.1150765]
["bitfinex-derivatives","BTCF0:USTF0",1756420556260,0.06731,112430.0,112420.0,0.49041147]
["bitfinex-derivatives","BTCF0:USTF0",1756420558660,0.06731,112430.0,112420.0,0.1150765]
["bitfinex-derivatives","BTCF0:USTF0",1756420558862,0.06731,112430.0,112420.0,0.49041147]
["bitfinex-derivatives","BTCF0:USTF0",1756420559065,0.06731,112430.0,112420.0,0.1150765]
["bitfinex-derivatives","BTCF0:USTF0",1756420559261,0.06731,112430.0,112420.0,0.49041147]
["bitfinex-derivatives","BTCF0:USTF0",1756420561558,0.04336,112430.0,112420.0,0.49041147]
["bitfinex-derivatives","BTCF0:USTF0",1756420561761,0.06736,112430.0,112420.0,0.49041147]
["bitfinex-derivatives","BTCF0:USTF0",1756420562663,0.04336,112430.0,112420.0,0.49041147]
["bitfinex-derivatives","BTCF0:USTF0",1756420563159,0.06736,112430.0,112420.0,0.49041147]
["bitfinex-derivatives","BTCF0:USTF0",1756420563360,0.06736,112430.0,112420.0,0.1150765]
["bitfinex-derivatives","BTCF0:USTF0",1756420563561,0.06736,112430.0,112420.0,0.40146497]
["bitfinex-derivatives","BTCF0:USTF0",1756420563751,0.06736,112430.0,112420.0,0.49041147]
["bitfinex-derivatives","BTCF0:USTF0",1756420565366,0.06736,112430.0,112420.0,0.53819028]
["bitfinex-derivatives","BTCF0:USTF0",1756420566367,0.49047378,112430.0,112420.0,0.53819028]
["bitfinex-derivatives","BTCF0:USTF0",1756420567162,0.06736,112430.0,112420.0,0.53819028]
["bitfinex-derivatives","BTCF0:USTF0",1756420569272,0.04336,112430.0,112420.0,0.53819028]
["bitfinex-derivatives","BTCF0:USTF0",1756420571476,0.06736,112430.0,112420.0,0.53819028]
["bitfinex-derivatives","BTCF0:USTF0",1756420571873,0.04336,112430.0,112420.0,0.53819028]
["bitfinex-derivatives","BTCF0:USTF0",1756420573668,0.04336,112430.0,112420.0,0.44924378]
["bitfinex-derivatives","BTCF0:USTF0",1756420573669,0.49047378,112430.0,112420.0,0.44924378]
["bitfinex-derivatives","BTCF0:USTF0",1756420573874,0.71337378,112430.0,112420.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756420574080,0.71337378,112430.0,112420.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1756420574374,0.71337378,112430.0,112410.0,0.50351355]
["bitfinex-derivatives","BTCF0:USTF0",1756420574569,1.28276378,112420.0,112410.0,0.51906355]
["bitfinex-derivatives","BTCF0:USTF0",1756420574766,1.28276378,112420.0,112410.0,0.44871378]
["bitfinex-derivatives","BTCF0:USTF0",1756420575075,1.32819332,112420.0,112410.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756420575377,0.46105626,112420.0,112410.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756420575575,1.28125626,112420.0,112410.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756420575775,0.90495954,112420.0,112410.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756420575974,0.90491954,112420.0,112410.0,0.49285082]
["bitfinex-derivatives","BTCF0:USTF0",1756420576276,0.90479954,112420.0,112410.0,0.40289672]
["bitfinex-derivatives","BTCF0:USTF0",1756420576478,0.90479954,112420.0,112410.0,0.40389672]
["bitfinex-derivatives","BTCF0:USTF0",1756420576978,0.90479954,112420.0,112410.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1756420577374,0.90579954,112420.0,112410.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1756420578577,0.90879954,112420.0,112410.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756420580178,0.88169954,112420.0,112410.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756420581373,1.25799626,112420.0,112410.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756420581582,0.024,112410.0,112400.0,0.5447036]
["bitfinex-derivatives","BTCF0:USTF0",1756420581779,0.06643,112410.0,112400.0,0.5602536]
["bitfinex-derivatives","BTCF0:USTF0",1756420582668,0.06743,112410.0,112400.0,0.5602536]
["bitfinex-derivatives","BTCF0:USTF0",1756420583680,0.06743,112410.0,112400.0,0.4712919]
["bitfinex-derivatives","BTCF0:USTF0",1756420584479,0.06743,112410.0,112400.0,0.09499518]
["bitfinex-derivatives","BTCF0:USTF0",1756420584681,0.06743,112410.0,112400.0,0.4712919]
["bitfinex-derivatives","BTCF0:USTF0",1756420588687,0.06743,112410.0,112400.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756420591887,0.88635,112410.0,112400.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756420592084,0.85925,112410.0,112400.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756420594293,0.85925,112410.0,112400.0,0.1145621]
["bitfinex-derivatives","BTCF0:USTF0",1756420595395,0.46364216,112410.0,112400.0,0.53787426]
["bitfinex-derivatives","BTCF0:USTF0",1756420595593,1.28208216,112410.0,112400.0,0.53787426]
["bitfinex-derivatives","BTCF0:USTF0",1756420597399,1.28208216,112410.0,112400.0,0.44891216]
["bitfinex-derivatives","BTCF0:USTF0",1756420600596,1.28208216,112410.0,112400.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756420600802,1.28208216,112410.0,112400.0,0.44891216]
["bitfinex-derivatives","BTCF0:USTF0",1756420601104,0.46364216,112410.0,112400.0,0.44891216]
["bitfinex-derivatives","BTCF0:USTF0",1756420601301,1.28140216,112410.0,112400.0,0.44891216]
["bitfinex-derivatives","BTCF0:USTF0",1756420602006,1.28140216,112410.0,112400.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756420602199,1.28140216,112410.0,112400.0,0.44891216]
["bitfinex-derivatives","BTCF0:USTF0",1756420602393,0.46364216,112410.0,112400.0,0.44891216]
["bitfinex-derivatives","BTCF0:USTF0",1756420602603,1.28096216,112410.0,112400.0,0.44891216]
["bitfinex-derivatives","BTCF0:USTF0",1756420603502,0.04033,112410.0,112400.0,0.53787426]
["bitfinex-derivatives","BTCF0:USTF0",1756420603704,0.85749,112410.0,112400.0,0.53787426]
["bitfinex-derivatives","BTCF0:USTF0",1756420604005,0.001,112410.0,112400.0,1.52118642]
["bitfinex-derivatives","BTCF0:USTF0",1756420605305,0.001,112410.0,112400.0,1.42678826]
["bitfinex-derivatives","BTCF0:USTF0",1756420606604,0.41719308,112410.0,112400.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756420606900,0.04108,112410.0,112400.0,0.40171308]
["bitfinex-derivatives","BTCF0:USTF0",1756420608405,0.04108,112410.0,112400.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1756420609600,0.41719308,112410.0,112400.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1756420609804,0.02482,112390.0,112380.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1756420610099,0.04008,112390.0,112380.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1756420610305,0.04008,112390.0,112380.0,0.49035058]
["bitfinex-derivatives","BTCF0:USTF0",1756420610707,0.04008,112390.0,112380.0,0.40137308]
["bitfinex-derivatives","BTCF0:USTF0",1756420611205,0.04008,112390.0,112380.0,0.40237308]
["bitfinex-derivatives","BTCF0:USTF0",1756420611601,0.04008,112390.0,112380.0,0.56277241]
["bitfinex-derivatives","BTCF0:USTF0",1756420612906,0.04008,112390.0,112380.0,0.56377241]
["bitfinex-derivatives","BTCF0:USTF0",1756420613710,0.04008,112390.0,112380.0,0.47479501]
["bitfinex-derivatives","BTCF0:USTF0",1756420615207,0.04008,112390.0,112380.0,0.09868193]
["bitfinex-derivatives","BTCF0:USTF0",1756420615612,0.04008,112390.0,112380.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1756420620615,0.04008,112390.0,112380.0,0.40337308]
["bitfinex-derivatives","BTCF0:USTF0",1756420621316,0.04008,112390.0,112380.0,0.49235058]
["bitfinex-derivatives","BTCF0:USTF0",1756420621712,0.04008,112390.0,112380.0,0.1162375]
["bitfinex-derivatives","BTCF0:USTF0",1756420621915,0.04008,112390.0,112380.0,0.49235058]
["bitfinex-derivatives","BTCF0:USTF0",1756420624916,0.01526,112390.0,112380.0,0.49235058]
["bitfinex-derivatives","BTCF0:USTF0",1756420625123,1.15874233,112410.0,112400.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756420625421,1.15874233,112410.0,112400.0,0.40207308]
["bitfinex-derivatives","BTCF0:USTF0",1756420626016,0.03394954,112420.0,112410.0,0.01005]
["bitfinex-derivatives","BTCF0:USTF0",1756420626216,0.03394954,112420.0,112410.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1756420626417,0.03394954,112420.0,112410.0,0.49102688]
["bitfinex-derivatives","BTCF0:USTF0",1756420626616,0.05756954,112420.0,112410.0,0.1149138]
["bitfinex-derivatives","BTCF0:USTF0",1756420626813,0.05756954,112420.0,112410.0,0.49102688]
["bitfinex-derivatives","BTCF0:USTF0",1756420627122,0.03494954,112420.0,112410.0,0.49102688]
["bitfinex-derivatives","BTCF0:USTF0",1756420627318,0.05856954,112420.0,112410.0,0.49102688]
["bitfinex-derivatives","BTCF0:USTF0",1756420627523,0.06156954,112420.0,112410.0,0.49102688]
["bitfinex-derivatives","BTCF0:USTF0",1756420629021,0.06156954,112420.0,112410.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1756420631018,0.02362,112410.0,112400.0,0.04559728]
["bitfinex-derivatives","BTCF0:USTF0",1756420631214,1.23239308,112410.0,112400.0,0.04559728]
["bitfinex-derivatives","BTCF0:USTF0",1756420631414,0.85628,112410.0,112400.0,0.51067206]
["bitfinex-derivatives","BTCF0:USTF0",1756420631823,0.85628,112410.0,112400.0,0.42171036]
["bitfinex-derivatives","BTCF0:USTF0",1756420632021,0.85628,112410.0,112400.0,0.04559728]
["bitfinex-derivatives","BTCF0:USTF0",1756420633028,0.85728,112410.0,112400.0,0.04559728]
["bitfinex-derivatives","BTCF0:USTF0",1756420633629,1.23339308,112410.0,112400.0,0.04559728]
["bitfinex-derivatives","BTCF0:USTF0",1756420634127,0.85728,112410.0,112400.0,0.04559728]
["bitfinex-derivatives","BTCF0:USTF0",1756420635129,0.85728,112410.0,112400.0,0.13455898]
["bitfinex-derivatives","BTCF0:USTF0",1756420636034,0.85912,112410.0,112400.0,0.51067206]
["bitfinex-derivatives","BTCF0:USTF0",1756420637132,0.85912,112410.0,112400.0,0.42171036]
["bitfinex-derivatives","BTCF0:USTF0",1756420640432,0.85912,112410.0,112400.0,0.04559728]
["bitfinex-derivatives","BTCF0:USTF0",1756420640633,0.85912,112410.0,112400.0,0.42171036]
["bitfinex-derivatives","BTCF0:USTF0",1756420640931,0.85912,112410.0,112400.0,0.51067206]
["bitfinex-derivatives","BTCF0:USTF0",1756420642132,0.85912,112410.0,112400.0,0.42171036]
["bitfinex-derivatives","BTCF0:USTF0",1756420644820,1.23523308,112410.0,112400.0,0.01963728]
["bitfinex-derivatives","BTCF0:USTF0",1756420647934,0.85912,112410.0,112400.0,0.01963728]
["bitfinex-derivatives","BTCF0:USTF0",1756420648130,0.85912,112410.0,112400.0,0.03554728]
["bitfinex-derivatives","BTCF0:USTF0",1756420648325,0.85788,112410.0,112400.0,0.04559728]
["bitfinex-derivatives","BTCF0:USTF0",1756420648535,0.85788,112410.0,112400.0,0.42171036]
["bitfinex-derivatives","BTCF0:USTF0",1756420649536,0.04024,112410.0,112400.0,0.04559728]
["bitfinex-derivatives","BTCF0:USTF0",1756420649737,0.85788,112410.0,112400.0,0.04559728]
["bitfinex-derivatives","BTCF0:USTF0",1756420651537,0.85788,112410.0,112400.0,0.03554728]
["bitfinex-derivatives","BTCF0:USTF0",1756420652336,0.85788,112410.0,112400.0,0.01963728]
["bitfinex-derivatives","BTCF0:USTF0",1756420653237,0.85788,112410.0,112400.0,0.04576728]
["bitfinex-derivatives","BTCF0:USTF0",1756420653439,0.85788,112410.0,112400.0,0.01963728]
["bitfinex-derivatives","BTCF0:USTF0",1756420653640,0.85788,112410.0,112400.0,0.39575036]
["bitfinex-derivatives","BTCF0:USTF0",1756420654442,0.85788,112410.0,112400.0,0.01963728]
["bitfinex-derivatives","BTCF0:USTF0",1756420655441,0.04024,112410.0,112400.0,0.01963728]
["bitfinex-derivatives","BTCF0:USTF0",1756420655643,0.85824,112410.0,112400.0,0.03571728]
["bitfinex-derivatives","BTCF0:USTF0",1756420655835,0.04024,112410.0,112400.0,0.13472898]
["bitfinex-derivatives","BTCF0:USTF0",1756420656143,0.04024,112410.0,112400.0,0.51084206]
["bitfinex-derivatives","BTCF0:USTF0",1756420656144,0.85816,112410.0,112400.0,0.51084206]
["bitfinex-derivatives","BTCF0:USTF0",1756420657142,0.04024,112410.0,112400.0,0.51084206]
["bitfinex-derivatives","BTCF0:USTF0",1756420657344,0.85796,112410.0,112400.0,0.51084206]
["bitfinex-derivatives","BTCF0:USTF0",1756420663556,0.85796,112410.0,112400.0,0.03571728]
["bitfinex-derivatives","BTCF0:USTF0",1756420663858,0.85796,112410.0,112400.0,0.04576728]
["bitfinex-derivatives","BTCF0:USTF0",1756420664756,0.85796,112410.0,112400.0,0.03571728]
["bitfinex-derivatives","BTCF0:USTF0",1756420667058,0.85796,112410.0,112400.0,0.01963728]
["bitfinex-derivatives","BTCF0:USTF0",1756420667259,0.85796,112410.0,112400.0,0.39575036]
["bitfinex-derivatives","BTCF0:USTF0",1756420667958,0.85796,112410.0,112400.0,0.01963728]
["bitfinex-derivatives","BTCF0:USTF0",1756420668961,0.0239,112400.0,112390.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1756420669159,0.0401,112400.0,112390.0,0.49120668]
["bitfinex-derivatives","BTCF0:USTF0",1756420669461,0.0401,112400.0,112390.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1756420669660,0.0401,112400.0,112390.0,0.49120668]
["bitfinex-derivatives","BTCF0:USTF0",1756420670962,0.0401,112400.0,112390.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1756420671162,0.0401,112400.0,112390.0,0.49120668]
["bitfinex-derivatives","BTCF0:USTF0",1756420672062,0.0672,112400.0,112390.0,0.49120668]
["bitfinex-derivatives","BTCF0:USTF0",1756420676065,0.0672,112400.0,112390.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1756420676265,0.0672,112400.0,112390.0,0.49120668]
["bitfinex-derivatives","BTCF0:USTF0",1756420681873,0.0672,112400.0,112390.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1756420682068,0.0672,112400.0,112390.0,0.49120668]
["bitfinex-derivatives","BTCF0:USTF0",1756420682772,0.0672,112400.0,112390.0,0.1150936]
["bitfinex-derivatives","BTCF0:USTF0",1756420683071,0.0672,112400.0,112390.0,0.49120668]
["bitfinex-derivatives","BTCF0:USTF0",1756420683472,0.0672,112400.0,112390.0,0.40224308]
["bitfinex-derivatives","BTCF0:USTF0",1756420684471,0.0672,112400.0,112390.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756420684672,0.0672,112400.0,112390.0,0.40224308]
["bitfinex-derivatives","BTCF0:USTF0",1756420685174,0.0672,112400.0,112390.0,0.49121248]
["bitfinex-derivatives","BTCF0:USTF0",1756420686482,0.0672,112400.0,112390.0,0.27582582]
["bitfinex-derivatives","BTCF0:USTF0",1756420686779,0.0672,112400.0,112390.0,0.6519389]
["bitfinex-derivatives","BTCF0:USTF0",1756420688076,0.0672,112400.0,112390.0,0.49121248]
["bitfinex-derivatives","BTCF0:USTF0",1756420690876,0.0672,112400.0,112390.0,0.1150994]
["bitfinex-derivatives","BTCF0:USTF0",1756420691079,0.0672,112400.0,112390.0,0.49121248]
["bitfinex-derivatives","BTCF0:USTF0",1756420691376,0.0672,112400.0,112390.0,0.53842599]
["bitfinex-derivatives","BTCF0:USTF0",1756420695883,0.0672,112400.0,112390.0,0.53842609]
["bitfinex-derivatives","BTCF0:USTF0",1756420696785,0.0672,112400.0,112390.0,0.1150995]
["bitfinex-derivatives","BTCF0:USTF0",1756420697285,0.0672,112400.0,112390.0,0.53842609]
["bitfinex-derivatives","BTCF0:USTF0",1756420697486,0.0672,112400.0,112390.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756420697680,0.49052659,112400.0,112390.0,0.44945659]
["bitfinex-derivatives","BTCF0:USTF0",1756420699486,0.49052659,112400.0,112390.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1756420699786,0.49052659,112400.0,112390.0,0.53842619]
["bitfinex-derivatives","BTCF0:USTF0",1756420700790,0.49052659,112400.0,112390.0,0.1150996]
["bitfinex-derivatives","BTCF0:USTF0",1756420700983,0.0433,112400.0,112390.0,0.53842619]
["bitfinex-derivatives","BTCF0:USTF0",1756420701185,0.0271,112400.0,112390.0,0.85842619]
["bitfinex-derivatives","BTCF0:USTF0",1756420701596,0.0271,112400.0,112390.0,1.67506619]
["bitfinex-derivatives","BTCF0:USTF0",1756420701792,0.0271,112400.0,112390.0,1.83579261]
["bitfinex-derivatives","BTCF0:USTF0",1756420702792,0.0271,112400.0,112390.0,1.67506619]
["bitfinex-derivatives","BTCF0:USTF0",1756420703898,0.0271,112400.0,112390.0,0.85842619]
["bitfinex-derivatives","BTCF0:USTF0",1756420704197,0.0271,112400.0,112390.0,1.67506619]
["bitfinex-derivatives","BTCF0:USTF0",1756420704593,0.0271,112400.0,112390.0,1.35506619]
["bitfinex-derivatives","BTCF0:USTF0",1756420704798,0.0271,112400.0,112390.0,1.67506619]
["bitfinex-derivatives","BTCF0:USTF0",1756420706098,0.0271,112400.0,112390.0,1.35506619]
["bitfinex-derivatives","BTCF0:USTF0",1756420706296,0.0271,112400.0,112390.0,1.66506619]
["bitfinex-derivatives","BTCF0:USTF0",1756420706890,0.0271,112400.0,112390.0,1.37506619]
["bitfinex-derivatives","BTCF0:USTF0",1756420707099,0.0271,112400.0,112390.0,1.67506619]
["bitfinex-derivatives","BTCF0:USTF0",1756420707498,0.0271,112400.0,112390.0,1.37506619]
["bitfinex-derivatives","BTCF0:USTF0",1756420707897,0.0271,112400.0,112390.0,1.67506619]
["bitfinex-derivatives","BTCF0:USTF0",1756420708197,0.0271,112400.0,112390.0,1.37506619]
["bitfinex-derivatives","BTCF0:USTF0",1756420708398,0.0271,112400.0,112390.0,1.66506619]
["bitfinex-derivatives","BTCF0:USTF0",1756420708598,0.0271,112400.0,112390.0,1.67506619]
["bitfinex-derivatives","BTCF0:USTF0",1756420708901,0.0271,112400.0,112390.0,0.9517396]
["bitfinex-derivatives","BTCF0:USTF0",1756420709107,0.0271,112400.0,112390.0,1.67506619]
["bitfinex-derivatives","BTCF0:USTF0",1756420712612,0.0271,112400.0,112390.0,1.37506619]
["bitfinex-derivatives","BTCF0:USTF0",1756420712813,0.0271,112400.0,112390.0,1.67506619]
["bitfinex-derivatives","BTCF0:USTF0",1756420714215,0.01786233,112410.0,112400.0,0.0990117]
["bitfinex-derivatives","BTCF0:USTF0",1756420714419,0.01786233,112410.0,112400.0,2.09834488]
["bitfinex-derivatives","BTCF0:USTF0",1756420714716,0.01786233,112410.0,112400.0,2.2590713]
["bitfinex-derivatives","BTCF0:USTF0",1756420715514,0.01786233,112410.0,112400.0,2.2590313]
["bitfinex-derivatives","BTCF0:USTF0",1756420715713,0.01886233,112410.0,112400.0,2.2590313]
["bitfinex-derivatives","BTCF0:USTF0",1756420716217,0.01786233,112410.0,112400.0,2.2590313]
["bitfinex-derivatives","BTCF0:USTF0",1756420716517,0.01786233,112410.0,112400.0,1.4424713]
["bitfinex-derivatives","BTCF0:USTF0",1756420717017,0.01786233,112410.0,112400.0,2.2590313]
["bitfinex-derivatives","BTCF0:USTF0",1756420717216,0.01786233,112410.0,112400.0,2.09830488]
["bitfinex-derivatives","BTCF0:USTF0",1756420718212,0.00781233,112410.0,112400.0,2.09830488]
["bitfinex-derivatives","BTCF0:USTF0",1756420724224,0.06684,112430.0,112420.0,0.0889461]
["bitfinex-derivatives","BTCF0:USTF0",1756420724424,0.06684,112430.0,112420.0,1.64871269]
["bitfinex-derivatives","BTCF0:USTF0",1756420724622,0.06684,112430.0,112420.0,1.64867269]
["bitfinex-derivatives","BTCF0:USTF0",1756420725415,0.06784,112430.0,112420.0,1.64867269]
["bitfinex-derivatives","BTCF0:USTF0",1756420725822,0.04458,112430.0,112420.0,1.64867269]
["bitfinex-derivatives","BTCF0:USTF0",1756420727028,0.06784,112430.0,112420.0,1.64867269]
["bitfinex-derivatives","BTCF0:USTF0",1756420727326,0.001,112430.0,112420.0,0.83227269]
["bitfinex-derivatives","BTCF0:USTF0",1756420727519,0.001,112430.0,112420.0,1.64863269]
["bitfinex-derivatives","BTCF0:USTF0",1756420729427,0.0578367,112440.0,112430.0,0.0889383]
["bitfinex-derivatives","BTCF0:USTF0",1756420729624,0.0578367,112440.0,112430.0,0.83226489]
["bitfinex-derivatives","BTCF0:USTF0",1756420731530,0.0355767,112440.0,112430.0,0.83226489]
["bitfinex-derivatives","BTCF0:USTF0",1756420731721,0.0588367,112440.0,112430.0,0.83226489]
["bitfinex-derivatives","BTCF0:USTF0",1756420732029,0.0588367,112440.0,112430.0,1.39854489]
["bitfinex-derivatives","BTCF0:USTF0",1756420733227,0.0588367,112440.0,112430.0,1.47775564]
["bitfinex-derivatives","BTCF0:USTF0",1756420740535,0.0588367,112440.0,112430.0,1.47755564]
["bitfinex-derivatives","BTCF0:USTF0",1756420741741,0.0588367,112440.0,112430.0,0.66147564]
["bitfinex-derivatives","BTCF0:USTF0",1756420742036,0.0588367,112440.0,112430.0,1.47755564]
["bitfinex-derivatives","BTCF0:USTF0",1756420743332,0.73216329,112440.0,112430.0,0.59147564]
["bitfinex-derivatives","BTCF0:USTF0",1756420743537,0.73216329,112440.0,112430.0,0.07921075]
["bitfinex-derivatives","BTCF0:USTF0",1756420743740,0.73216329,112440.0,112420.0,1.32830769]
["bitfinex-derivatives","BTCF0:USTF0",1756420744034,0.0399,112430.0,112420.0,0.9049811]
["bitfinex-derivatives","BTCF0:USTF0",1756420745041,0.0399,112430.0,112420.0,1.32830769]
["bitfinex-derivatives","BTCF0:USTF0",1756420745842,0.0399,112430.0,112420.0,0.51226769]
["bitfinex-derivatives","BTCF0:USTF0",1756420746241,0.0399,112430.0,112420.0,0.52118496]
["bitfinex-derivatives","BTCF0:USTF0",1756420750444,0.0399,112430.0,112420.0,0.09785837]
["bitfinex-derivatives","BTCF0:USTF0",1756420750743,0.0399,112430.0,112420.0,0.52118496]
["bitfinex-derivatives","BTCF0:USTF0",1756420751245,0.0850967,112440.0,112430.0,0.0889382]
["bitfinex-derivatives","BTCF0:USTF0",1756420751734,0.0850967,112440.0,112430.0,0.51226479]
["bitfinex-derivatives","BTCF0:USTF0",1756420753142,0.0850967,112440.0,112430.0,0.58393949]
["bitfinex-derivatives","BTCF0:USTF0",1756420753644,0.0860967,112440.0,112430.0,0.58393949]
["bitfinex-derivatives","BTCF0:USTF0",1756420758647,0.0860967,112440.0,112430.0,0.1606129]
["bitfinex-derivatives","BTCF0:USTF0",1756420758850,0.0860967,112440.0,112430.0,0.58393949]
["bitfinex-derivatives","BTCF0:USTF0",1756420759148,0.50942329,112440.0,112430.0,0.58393949]
["bitfinex-derivatives","BTCF0:USTF0",1756420762551,0.0860967,112440.0,112430.0,0.49500129]
["bitfinex-derivatives","BTCF0:USTF0",1756420762759,0.50942329,112440.0,112430.0,0.60335916]
["bitfinex-derivatives","BTCF0:USTF0",1756420764961,0.0621567,112440.0,112430.0,0.60335916]
["bitfinex-derivatives","BTCF0:USTF0",1756420765161,0.0461967,112440.0,112430.0,0.60335916]
["bitfinex-derivatives","BTCF0:USTF0",1756420765463,0.04406,112440.0,112430.0,0.60335916]
["bitfinex-derivatives","BTCF0:USTF0",1756420766150,0.068,112440.0,112430.0,0.60335916]
["bitfinex-derivatives","BTCF0:USTF0",1756420766357,0.0281,112440.0,112430.0,0.60335916]
["bitfinex-derivatives","BTCF0:USTF0",1756420766556,0.0281,112440.0,112430.0,1.59668575]
["bitfinex-derivatives","BTCF0:USTF0",1756420767655,0.0281,112440.0,112430.0,2.41244575]
["bitfinex-derivatives","BTCF0:USTF0",1756420768157,0.0281,112440.0,112430.0,2.57317217]
["bitfinex-derivatives","BTCF0:USTF0",1756420769962,0.0281,112440.0,112430.0,2.41244575]
["bitfinex-derivatives","BTCF0:USTF0",1756420771467,0.0271,112440.0,112430.0,2.41244575]
["bitfinex-derivatives","BTCF0:USTF0",1756420772268,0.067,112460.0,112450.0,0.0889229]
["bitfinex-derivatives","BTCF0:USTF0",1756420772563,0.04306,112460.0,112450.0,0.51224949]
["bitfinex-derivatives","BTCF0:USTF0",1756420773371,0.06792,112460.0,112450.0,0.51224949]
["bitfinex-derivatives","BTCF0:USTF0",1756420773566,0.06892,112460.0,112450.0,0.51224949]
["bitfinex-derivatives","BTCF0:USTF0",1756420773864,0.06992,112460.0,112450.0,0.51224949]
["bitfinex-derivatives","BTCF0:USTF0",1756420774868,0.06892,112460.0,112450.0,0.53197024]
["bitfinex-derivatives","BTCF0:USTF0",1756420784167,0.04406,112460.0,112450.0,0.53197024]
["bitfinex-derivatives","BTCF0:USTF0",1756420784970,0.0281,112460.0,112450.0,0.53197024]
["bitfinex-derivatives","BTCF0:USTF0",1756420785371,0.04476,112460.0,112450.0,0.53197024]
["bitfinex-derivatives","BTCF0:USTF0",1756420786076,0.06962,112460.0,112450.0,1.34737024]
["bitfinex-derivatives","BTCF0:USTF0",1756420787977,0.06962,112460.0,112450.0,1.34729024]
["bitfinex-derivatives","BTCF0:USTF0",1756420788374,0.001,112460.0,112450.0,1.66729024]
["bitfinex-derivatives","BTCF0:USTF0",1756420788579,0.001,112460.0,112450.0,2.34061683]
["bitfinex-derivatives","BTCF0:USTF0",1756420788979,0.0614565,112480.0,112470.0,0.0889074]
["bitfinex-derivatives","BTCF0:USTF0",1756420789174,0.0447965,112480.0,112470.0,0.93556058]
["bitfinex-derivatives","BTCF0:USTF0",1756420789369,0.0614565,112480.0,112470.0,1.75084058]
["bitfinex-derivatives","BTCF0:USTF0",1756420789680,0.0447965,112480.0,112470.0,1.75084058]
["bitfinex-derivatives","BTCF0:USTF0",1756420790284,0.0477965,112480.0,112470.0,1.75084058]
["bitfinex-derivatives","BTCF0:USTF0",1756420790878,0.0487965,112480.0,112470.0,1.75084058]
["bitfinex-derivatives","BTCF0:USTF0",1756420791384,0.0487965,112480.0,112470.0,0.93556058]
["bitfinex-derivatives","BTCF0:USTF0",1756420791684,0.0654565,112480.0,112470.0,0.94433136]
["bitfinex-derivatives","BTCF0:USTF0",1756420791882,0.0903165,112480.0,112470.0,0.94433136]
["bitfinex-derivatives","BTCF0:USTF0",1756420792885,0.0487965,112480.0,112470.0,0.94433136]
["bitfinex-derivatives","BTCF0:USTF0",1756420793084,0.0654565,112480.0,112470.0,0.94433136]
["bitfinex-derivatives","BTCF0:USTF0",1756420794785,0.0903165,112480.0,112470.0,0.94433136]
["bitfinex-derivatives","BTCF0:USTF0",1756420795683,0.0654565,112480.0,112470.0,0.94433136]
["bitfinex-derivatives","BTCF0:USTF0",1756420795883,0.0383565,112480.0,112470.0,0.94433136]
["bitfinex-derivatives","BTCF0:USTF0",1756420800389,0.0383565,112480.0,112470.0,1.75937136]
["bitfinex-derivatives","BTCF0:USTF0",1756420801084,0.0383565,112480.0,112470.0,0.94433136]
["bitfinex-derivatives","BTCF0:USTF0",1756420801386,0.0383565,112480.0,112470.0,1.75933136]
["bitfinex-derivatives","BTCF0:USTF0",1756420803688,0.0216965,112480.0,112470.0,1.75933136]
["bitfinex-derivatives","BTCF0:USTF0",1756420804990,0.0216965,112480.0,112470.0,0.94433136]
["bitfinex-derivatives","BTCF0:USTF0",1756420805285,0.0216965,112480.0,112470.0,1.75929136]
["bitfinex-derivatives","BTCF0:USTF0",1756420805286,0.0370165,112480.0,112470.0,1.75929136]
["bitfinex-derivatives","BTCF0:USTF0",1756420805491,0.0641165,112480.0,112470.0,1.75929136]
["bitfinex-derivatives","BTCF0:USTF0",1756420807394,0.0487965,112480.0,112470.0,1.95929136]
["bitfinex-derivatives","BTCF0:USTF0",1756420810092,0.0641165,112480.0,112470.0,0.94433136]
["bitfinex-derivatives","BTCF0:USTF0",1756420810293,0.0641165,112480.0,112470.0,1.75917136]
["bitfinex-derivatives","BTCF0:USTF0",1756420811392,0.0641165,112480.0,112470.0,0.94433136]
["bitfinex-derivatives","BTCF0:USTF0",1756420811691,0.0886765,112480.0,112470.0,1.75913136]
["bitfinex-derivatives","BTCF0:USTF0",1756420814393,0.0886765,112480.0,112470.0,1.75909136]
["bitfinex-derivatives","BTCF0:USTF0",1756420814992,0.0886765,112480.0,112470.0,0.94433136]
["bitfinex-derivatives","BTCF0:USTF0",1756420815191,0.0886765,112480.0,112470.0,0.09767818]
["bitfinex-derivatives","BTCF0:USTF0",1756420815491,0.0886765,112480.0,112470.0,0.52100477]
["bitfinex-derivatives","BTCF0:USTF0",1756420817696,0.0886765,112480.0,112470.0,0.94433136]
["bitfinex-derivatives","BTCF0:USTF0",1756420817897,0.0886765,112480.0,112470.0,0.52100477]
["bitfinex-derivatives","BTCF0:USTF0",1756420818694,0.0886765,112480.0,112470.0,0.94433136]
["bitfinex-derivatives","BTCF0:USTF0",1756420819499,0.0886765,112480.0,112470.0,0.09767818]
["bitfinex-derivatives","BTCF0:USTF0",1756420819793,0.0886765,112480.0,112470.0,0.94433136]
["bitfinex-derivatives","BTCF0:USTF0",1756420821093,0.0886765,112480.0,112470.0,0.09767818]
["bitfinex-derivatives","BTCF0:USTF0",1756420821294,0.0886765,112480.0,112470.0,0.94433136]
["bitfinex-derivatives","BTCF0:USTF0",1756420821698,0.0886765,112480.0,112470.0,0.09767818]
["bitfinex-derivatives","BTCF0:USTF0",1756420821898,0.0886765,112480.0,112470.0,0.94433136]
["bitfinex-derivatives","BTCF0:USTF0",1756420822801,0.03988,112470.0,112460.0,0.0889125]
["bitfinex-derivatives","BTCF0:USTF0",1756420822999,0.46320659,112470.0,112460.0,0.51223909]
["bitfinex-derivatives","BTCF0:USTF0",1756420823395,0.06698,112470.0,112460.0,0.51223909]
["bitfinex-derivatives","BTCF0:USTF0",1756420823594,0.06698,112470.0,112460.0,0.52110414]
["bitfinex-derivatives","BTCF0:USTF0",1756420824000,0.06698,112470.0,112460.0,0.51223909]
["bitfinex-derivatives","BTCF0:USTF0",1756420824396,0.06798,112470.0,112460.0,0.51223909]
["bitfinex-derivatives","BTCF0:USTF0",1756420824598,0.49130659,112470.0,112460.0,0.51223909]
["bitfinex-derivatives","BTCF0:USTF0",1756420826302,0.49330659,112470.0,112460.0,0.51223909]
["bitfinex-derivatives","BTCF0:USTF0",1756420826503,0.49330659,112470.0,112460.0,0.0889125]
["bitfinex-derivatives","BTCF0:USTF0",1756420826703,0.49330659,112470.0,112460.0,0.51223909]
["bitfinex-derivatives","BTCF0:USTF0",1756420831709,0.04002,112460.0,112450.0,0.11752016]
["bitfinex-derivatives","BTCF0:USTF0",1756420831898,0.04002,112460.0,112450.0,0.54084675]
["bitfinex-derivatives","BTCF0:USTF0",1756420832297,0.01527,112460.0,112450.0,0.54084675]
["bitfinex-derivatives","BTCF0:USTF0",1756420832599,0.04537,112470.0,112460.0,0.0889165]
["bitfinex-derivatives","BTCF0:USTF0",1756420832805,0.0301,112470.0,112460.0,0.51224309]
["bitfinex-derivatives","BTCF0:USTF0",1756420833012,0.0271,112470.0,112460.0,0.51224309]
["bitfinex-derivatives","BTCF0:USTF0",1756420833904,0.0281,112470.0,112460.0,0.51224309]
["bitfinex-derivatives","BTCF0:USTF0",1756420834107,0.0301,112470.0,112460.0,0.51224309]
["bitfinex-derivatives","BTCF0:USTF0",1756420838111,0.0301,112470.0,112460.0,2.32012968]
["bitfinex-derivatives","BTCF0:USTF0",1756420841114,0.003,112470.0,112460.0,2.32012968]
["bitfinex-derivatives","BTCF0:USTF0",1756420841510,0.003,112470.0,112460.0,2.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1756420842016,0.003,112470.0,112460.0,2.23012968]
["bitfinex-derivatives","BTCF0:USTF0",1756420843115,0.04002,112480.0,112470.0,0.0889086]
["bitfinex-derivatives","BTCF0:USTF0",1756420843322,0.04002,112480.0,112470.0,0.93556178]
["bitfinex-derivatives","BTCF0:USTF0",1756420844418,0.04102,112480.0,112470.0,0.93556178]
["bitfinex-derivatives","BTCF0:USTF0",1756420845711,0.04302,112480.0,112470.0,0.93556178]
["bitfinex-derivatives","BTCF0:USTF0",1756420847210,0.71634659,112480.0,112470.0,0.42332659]
["bitfinex-derivatives","BTCF0:USTF0",1756420847516,0.29302,112480.0,112470.0,0.42332659]
["bitfinex-derivatives","BTCF0:USTF0",1756420848409,0.29302,112480.0,112470.0,0.51223519]
["bitfinex-derivatives","BTCF0:USTF0",1756420850617,0.29302,112480.0,112470.0,0.42332659]
["bitfinex-derivatives","BTCF0:USTF0",1756420850920,0.02475,112470.0,112460.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1756420851117,0.05772037,112470.0,112460.0,0.51223659]
["bitfinex-derivatives","BTCF0:USTF0",1756420852018,0.05772037,112470.0,112450.0,0.11752456]
["bitfinex-derivatives","BTCF0:USTF0",1756420852019,0.04002,112460.0,112450.0,0.93188056]
["bitfinex-derivatives","BTCF0:USTF0",1756420852220,0.04002,112460.0,112450.0,0.54084715]
["bitfinex-derivatives","BTCF0:USTF0",1756420856323,0.04002,112460.0,112450.0,0.45192755]
["bitfinex-derivatives","BTCF0:USTF0",1756420856916,0.04002,112460.0,112450.0,0.54085195]
["bitfinex-derivatives","BTCF0:USTF0",1756420860716,0.04002,112460.0,112450.0,0.45192755]
["bitfinex-derivatives","BTCF0:USTF0",1756420862623,0.04002,112460.0,112450.0,0.54085195]
["bitfinex-derivatives","BTCF0:USTF0",1756420864024,0.04002,112460.0,112450.0,0.44304734]
["bitfinex-derivatives","BTCF0:USTF0",1756420864226,0.04002,112460.0,112450.0,0.53197134]
["bitfinex-derivatives","BTCF0:USTF0",1756420864829,0.04237,112460.0,112450.0,0.53197134]
["bitfinex-derivatives","BTCF0:USTF0",1756420866222,0.04337,112460.0,112450.0,0.53197134]
["bitfinex-derivatives","BTCF0:USTF0",1756420866727,0.06599,112460.0,112450.0,0.53197134]
["bitfinex-derivatives","BTCF0:USTF0",1756420867027,0.04337,112460.0,112450.0,0.53197134]
["bitfinex-derivatives","BTCF0:USTF0",1756420870729,0.0281,112460.0,112450.0,0.78197134]
["bitfinex-derivatives","BTCF0:USTF0",1756420872629,0.0281,112460.0,112450.0,1.59613134]
["bitfinex-derivatives","BTCF0:USTF0",1756420873734,0.0281,112460.0,112450.0,2.33945793]
["bitfinex-derivatives","BTCF0:USTF0",1756420875034,0.0281,112460.0,112450.0,1.91609134]
["bitfinex-derivatives","BTCF0:USTF0",1756420875428,0.0271,112460.0,112450.0,0.85197134]
["bitfinex-derivatives","BTCF0:USTF0",1756420875636,0.04241,112460.0,112450.0,1.34605134]
["bitfinex-derivatives","BTCF0:USTF0",1756420875834,0.0271,112460.0,112450.0,1.34605134]
["bitfinex-derivatives","BTCF0:USTF0",1756420876635,0.01770037,112470.0,112450.0,1.56605134]
["bitfinex-derivatives","BTCF0:USTF0",1756420876828,0.05563037,112470.0,112460.0,0.51224469]
["bitfinex-derivatives","BTCF0:USTF0",1756420877334,0.05563037,112470.0,112460.0,0.46475766]
["bitfinex-derivatives","BTCF0:USTF0",1756420878535,0.05663037,112470.0,112460.0,0.46475766]
["bitfinex-derivatives","BTCF0:USTF0",1756420879736,0.05663037,112470.0,112460.0,0.0889181]
["bitfinex-derivatives","BTCF0:USTF0",1756420880036,0.05663037,112470.0,112460.0,0.46475766]
["bitfinex-derivatives","BTCF0:USTF0",1756420880334,0.01870037,112470.0,112460.0,0.46475766]
["bitfinex-derivatives","BTCF0:USTF0",1756420880928,0.01870037,112470.0,112460.0,0.68475766]
["bitfinex-derivatives","BTCF0:USTF0",1756420881330,0.01870037,112470.0,112460.0,0.46475766]
["bitfinex-derivatives","BTCF0:USTF0",1756420881734,0.03401037,112470.0,112460.0,0.46475766]
["bitfinex-derivatives","BTCF0:USTF0",1756420881932,0.05663037,112470.0,112460.0,0.46475766]
["bitfinex-derivatives","BTCF0:USTF0",1756420882135,0.05663037,112470.0,112460.0,1.27879766]
["bitfinex-derivatives","BTCF0:USTF0",1756420882835,0.03401037,112470.0,112460.0,1.27879766]
["bitfinex-derivatives","BTCF0:USTF0",1756420883535,0.01870037,112470.0,112460.0,1.27879766]
["bitfinex-derivatives","BTCF0:USTF0",1756420885237,0.03401037,112470.0,112460.0,0.46475766]
["bitfinex-derivatives","BTCF0:USTF0",1756420885429,0.03401037,112470.0,112460.0,1.27875766]
["bitfinex-derivatives","BTCF0:USTF0",1756420887634,0.01870037,112470.0,112460.0,1.27875766]
["bitfinex-derivatives","BTCF0:USTF0",1756420888138,0.001,112470.0,112460.0,1.27875766]
["bitfinex-derivatives","BTCF0:USTF0",1756420891738,0.001,112470.0,112460.0,1.59875766]
["bitfinex-derivatives","BTCF0:USTF0",1756420893939,0.001,112470.0,112460.0,0.78475766]
["bitfinex-derivatives","BTCF0:USTF0",1756420894127,0.01733,112470.0,112460.0,1.27859766]
["bitfinex-derivatives","BTCF0:USTF0",1756420894329,0.0411,112470.0,112460.0,1.27859766]
["bitfinex-derivatives","BTCF0:USTF0",1756420894736,0.01733,112470.0,112460.0,1.27859766]
["bitfinex-derivatives","BTCF0:USTF0",1756420894938,0.001,112470.0,112460.0,1.27859766]
["bitfinex-derivatives","BTCF0:USTF0",1756420896139,0.001,112470.0,112460.0,0.9027581]
["bitfinex-derivatives","BTCF0:USTF0",1756420896338,0.001,112470.0,112460.0,1.27859766]
["bitfinex-derivatives","BTCF0:USTF0",1756420900337,0.001,112470.0,112460.0,0.46475766]
["bitfinex-derivatives","BTCF0:USTF0",1756420900538,0.001,112470.0,112460.0,1.27851766]
["bitfinex-derivatives","BTCF0:USTF0",1756420901040,0.0411,112470.0,112460.0,1.27851766]
["bitfinex-derivatives","BTCF0:USTF0",1756420902645,0.01733,112470.0,112460.0,1.27851766]
["bitfinex-derivatives","BTCF0:USTF0",1756420904845,0.001,112470.0,112460.0,1.27851766]
["bitfinex-derivatives","BTCF0:USTF0",1756420906243,0.01733,112470.0,112460.0,1.27843766]
["bitfinex-derivatives","BTCF0:USTF0",1756420910445,0.01733,112470.0,112460.0,0.46475766]
["bitfinex-derivatives","BTCF0:USTF0",1756420910645,0.01733,112470.0,112460.0,1.27839766]
["bitfinex-derivatives","BTCF0:USTF0",1756420911344,0.01733,112470.0,112460.0,1.74806028]
["bitfinex-derivatives","BTCF0:USTF0",1756420911551,0.0411,112470.0,112460.0,1.74806028]
["bitfinex-derivatives","BTCF0:USTF0",1756420911849,0.0411,112470.0,112460.0,0.93442028]
["bitfinex-derivatives","BTCF0:USTF0",1756420912048,0.0411,112470.0,112460.0,1.74806028]
["bitfinex-derivatives","BTCF0:USTF0",1756420912349,0.0411,112470.0,112460.0,1.32530919]
["bitfinex-derivatives","BTCF0:USTF0",1756420912550,0.0411,112470.0,112460.0,0.51166919]
["bitfinex-derivatives","BTCF0:USTF0",1756420912742,0.0411,112470.0,112460.0,1.32530919]
["bitfinex-derivatives","BTCF0:USTF0",1756420913946,0.0411,112470.0,112460.0,0.51166919]
["bitfinex-derivatives","BTCF0:USTF0",1756420914154,0.0411,112470.0,112460.0,1.32526919]
["bitfinex-derivatives","BTCF0:USTF0",1756420918548,0.0411,112470.0,112460.0,0.51166919]
["bitfinex-derivatives","BTCF0:USTF0",1756420918754,0.0593331,112470.0,112460.0,0.51166919]
["bitfinex-derivatives","BTCF0:USTF0",1756420920451,0.0593331,112470.0,112460.0,0.0889181]
["bitfinex-derivatives","BTCF0:USTF0",1756420920657,0.0593331,112470.0,112460.0,0.51166919]
["bitfinex-derivatives","BTCF0:USTF0",1756420924262,0.0864331,112470.0,112460.0,0.51166919]
["bitfinex-derivatives","BTCF0:USTF0",1756420925860,0.0626631,112470.0,112460.0,0.51166919]
["bitfinex-derivatives","BTCF0:USTF0",1756420929259,0.0463331,112470.0,112460.0,0.51166919]
["bitfinex-derivatives","BTCF0:USTF0",1756420929761,0.0628731,112470.0,112460.0,0.51166919]
["bitfinex-derivatives","BTCF0:USTF0",1756420930149,0.0463331,112470.0,112460.0,0.51166919]
["bitfinex-derivatives","BTCF0:USTF0",1756420930461,0.0628731,112470.0,112460.0,0.51166919]
["bitfinex-derivatives","BTCF0:USTF0",1756420934657,0.0860431,112470.0,112460.0,0.51166919]
["bitfinex-derivatives","BTCF0:USTF0",1756420944363,0.0860431,112470.0,112460.0,0.0889181]
["bitfinex-derivatives","BTCF0:USTF0",1756420944364,0.50879419,112470.0,112460.0,0.0889181]
["bitfinex-derivatives","BTCF0:USTF0",1756420944555,0.50879419,112470.0,112460.0,0.51166919]
["bitfinex-derivatives","BTCF0:USTF0",1756420944757,0.50879419,112470.0,112460.0,0.51166959]
["bitfinex-derivatives","BTCF0:USTF0",1756420950870,0.0860431,112470.0,112460.0,0.51166959]
["bitfinex-derivatives","BTCF0:USTF0",1756420960789,0.0860431,112470.0,112460.0,0.0889185]
["bitfinex-derivatives","BTCF0:USTF0",1756420960989,0.0860431,112470.0,112460.0,0.51166959]
["bitfinex-derivatives","BTCF0:USTF0",1756420981003,0.0860431,112470.0,112460.0,0.0889185]
["bitfinex-derivatives","BTCF0:USTF0",1756420981204,0.0860431,112470.0,112460.0,0.51166959]
["bitfinex-derivatives","BTCF0:USTF0",1756420981607,0.0860431,112470.0,112460.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756420982093,0.0860431,112470.0,112460.0,0.51166939]
["bitfinex-derivatives","BTCF0:USTF0",1756420984108,0.0860431,112470.0,112460.0,0.0889183]
["bitfinex-derivatives","BTCF0:USTF0",1756420984303,0.0860431,112470.0,112460.0,0.51166939]
["bitfinex-derivatives","BTCF0:USTF0",1756420994506,0.0860431,112470.0,112460.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756420995408,1.15837528,112470.0,112440.0,0.02826737]
["bitfinex-derivatives","BTCF0:USTF0",1756420995619,1.30307109,112460.0,112450.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756420998421,1.30307109,112460.0,112440.0,0.53994956]
["bitfinex-derivatives","BTCF0:USTF0",1756420998717,1.30307109,112460.0,112450.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421001316,0.85322,112460.0,112450.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421002921,0.85422,112460.0,112450.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421003121,1.27697109,112460.0,112450.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421007227,1.30407109,112460.0,112450.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421007928,0.04046,112450.0,112440.0,0.11720137]
["bitfinex-derivatives","BTCF0:USTF0",1756421008126,0.04046,112450.0,112440.0,1.04270355]
["bitfinex-derivatives","BTCF0:USTF0",1756421008426,0.04046,112450.0,112440.0,0.00873979]
["bitfinex-derivatives","BTCF0:USTF0",1756421008615,0.05857049,112450.0,112440.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421008816,0.05857049,112450.0,112440.0,0.84550218]
["bitfinex-derivatives","BTCF0:USTF0",1756421010127,0.05857049,112450.0,112440.0,0.93443618]
["bitfinex-derivatives","BTCF0:USTF0",1756421010329,0.05957049,112450.0,112440.0,0.93443618]
["bitfinex-derivatives","BTCF0:USTF0",1756421011222,0.05957049,112450.0,112430.0,0.160611]
["bitfinex-derivatives","BTCF0:USTF0",1756421011426,0.03519049,112450.0,112440.0,0.84550218]
["bitfinex-derivatives","BTCF0:USTF0",1756421011826,0.05770049,112450.0,112440.0,0.84550218]
["bitfinex-derivatives","BTCF0:USTF0",1756421012328,0.05670049,112450.0,112440.0,0.84550218]
["bitfinex-derivatives","BTCF0:USTF0",1756421012731,0.05670049,112450.0,112440.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421013422,0.05670049,112450.0,112430.0,0.0889363]
["bitfinex-derivatives","BTCF0:USTF0",1756421013623,0.05770049,112450.0,112440.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421015031,0.05770049,112450.0,112430.0,0.16081803]
["bitfinex-derivatives","BTCF0:USTF0",1756421015332,0.05670049,112450.0,112440.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421015824,0.05670049,112450.0,112430.0,0.16081803]
["bitfinex-derivatives","BTCF0:USTF0",1756421016031,0.05770049,112450.0,112440.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421017129,0.05670049,112450.0,112440.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421017733,0.05670049,112450.0,112430.0,0.16081803]
["bitfinex-derivatives","BTCF0:USTF0",1756421017931,0.05670049,112450.0,112440.0,0.84550218]
["bitfinex-derivatives","BTCF0:USTF0",1756421018832,0.05770049,112450.0,112440.0,0.84550218]
["bitfinex-derivatives","BTCF0:USTF0",1756421020327,0.05770049,112450.0,112440.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421022030,0.02251,112440.0,112430.0,0.49463282]
["bitfinex-derivatives","BTCF0:USTF0",1756421022230,1.27348109,112440.0,112430.0,0.49463282]
["bitfinex-derivatives","BTCF0:USTF0",1756421023233,1.27348109,112440.0,112430.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421025124,1.27348109,112440.0,112420.0,0.00912432]
["bitfinex-derivatives","BTCF0:USTF0",1756421025331,1.28236576,112440.0,112430.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421025533,1.25985576,112440.0,112430.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421026036,0.43841109,112440.0,112430.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421026238,1.27348109,112440.0,112430.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421027737,0.02251,112430.0,112420.0,0.09906396]
["bitfinex-derivatives","BTCF0:USTF0",1756421027942,0.03817,112430.0,112420.0,0.52181505]
["bitfinex-derivatives","BTCF0:USTF0",1756421028236,0.03817,112430.0,112420.0,0.52081505]
["bitfinex-derivatives","BTCF0:USTF0",1756421028437,0.03817,112430.0,112420.0,0.09806396]
["bitfinex-derivatives","BTCF0:USTF0",1756421028638,0.03817,112430.0,112420.0,0.52081505]
["bitfinex-derivatives","BTCF0:USTF0",1756421029139,0.03817,112430.0,112420.0,0.52281505]
["bitfinex-derivatives","BTCF0:USTF0",1756421029439,0.03817,112430.0,112420.0,0.52381505]
["bitfinex-derivatives","BTCF0:USTF0",1756421037242,0.03817,112430.0,112420.0,0.10106396]
["bitfinex-derivatives","BTCF0:USTF0",1756421037540,0.01566,112430.0,112420.0,0.52381505]
["bitfinex-derivatives","BTCF0:USTF0",1756421038745,0.85069,112440.0,112420.0,0.61276215]
["bitfinex-derivatives","BTCF0:USTF0",1756421038940,0.85069,112440.0,112430.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421039543,0.85069,112440.0,112420.0,0.10106356]
["bitfinex-derivatives","BTCF0:USTF0",1756421039740,0.85069,112440.0,112430.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421041948,0.85069,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421043040,1.27344109,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421043242,1.27340109,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421043749,0.85065,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421043943,1.27340109,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421044844,0.03817,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421045049,1.27340109,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421048446,0.85061,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421048647,1.27336109,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421049955,0.85061,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421050955,0.85061,112440.0,112430.0,0.0889418]
["bitfinex-derivatives","BTCF0:USTF0",1756421051154,0.85061,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421051756,0.85061,112440.0,112430.0,0.0889418]
["bitfinex-derivatives","BTCF0:USTF0",1756421051955,0.85061,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421058263,1.27336109,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421061068,1.27336109,112440.0,112430.0,0.0889418]
["bitfinex-derivatives","BTCF0:USTF0",1756421061369,1.27336109,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421066663,0.85061,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421066874,1.27336109,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421068876,0.85061,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421069073,1.27336109,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421073078,0.85061,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421073481,1.27336109,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421075376,0.46092109,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421075576,1.27300109,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421076476,0.85025,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421076678,0.03817,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421076885,0.85025,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421077583,0.85025,112440.0,112430.0,0.0889418]
["bitfinex-derivatives","BTCF0:USTF0",1756421077785,0.03817,112440.0,112430.0,0.51169289]
["bitfinex-derivatives","BTCF0:USTF0",1756421079578,0.03817,112440.0,112430.0,0.58304034]
["bitfinex-derivatives","BTCF0:USTF0",1756421085284,0.01566,112440.0,112430.0,1.25579143]
["bitfinex-derivatives","BTCF0:USTF0",1756421085586,0.85458049,112450.0,112440.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1756421085587,0.87019049,112450.0,112440.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1756421085787,0.87019049,112450.0,112440.0,0.93443618]
["bitfinex-derivatives","BTCF0:USTF0",1756421086288,0.87019049,112450.0,112440.0,0.51168509]
["bitfinex-derivatives","BTCF0:USTF0",1756421086479,0.87019049,112450.0,112440.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1756421086886,0.87019049,112450.0,112440.0,0.51168509]
["bitfinex-derivatives","BTCF0:USTF0",1756421087291,0.89729049,112450.0,112440.0,0.51168509]
["bitfinex-derivatives","BTCF0:USTF0",1756421087590,0.89729049,112450.0,112440.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1756421087889,0.89829049,112450.0,112440.0,0.51168509]
["bitfinex-derivatives","BTCF0:USTF0",1756421089691,1.32104158,112450.0,112440.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421089895,0.04008,112440.0,112430.0,0.58303814]
["bitfinex-derivatives","BTCF0:USTF0",1756421092890,0.43836109,112440.0,112430.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421093090,0.46283109,112440.0,112430.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421095196,0.46283109,112440.0,112430.0,0.51169309]
["bitfinex-derivatives","BTCF0:USTF0",1756421095387,0.46283109,112440.0,112430.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421095587,0.02447,112430.0,112420.0,0.09806126]
["bitfinex-derivatives","BTCF0:USTF0",1756421095790,0.04008,112430.0,112420.0,0.52081235]
["bitfinex-derivatives","BTCF0:USTF0",1756421097700,0.04008,112430.0,112420.0,0.52281235]
["bitfinex-derivatives","BTCF0:USTF0",1756421098005,0.04008,112430.0,112420.0,0.52381235]
["bitfinex-derivatives","BTCF0:USTF0",1756421099401,0.06718,112430.0,112420.0,0.52381235]
["bitfinex-derivatives","BTCF0:USTF0",1756421101404,0.0271,112430.0,112420.0,0.52381235]
["bitfinex-derivatives","BTCF0:USTF0",1756421101598,0.0271,112430.0,112420.0,0.84381235]
["bitfinex-derivatives","BTCF0:USTF0",1756421103197,0.0271,112430.0,112420.0,1.00453877]
["bitfinex-derivatives","BTCF0:USTF0",1756421103703,0.0271,112430.0,112420.0,1.25453877]
["bitfinex-derivatives","BTCF0:USTF0",1756421103903,0.0271,112430.0,112420.0,1.09381235]
["bitfinex-derivatives","BTCF0:USTF0",1756421105107,0.04241,112440.0,112430.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1756421105308,0.04241,112440.0,112430.0,1.32345309]
["bitfinex-derivatives","BTCF0:USTF0",1756421106408,0.04241,112440.0,112430.0,1.32445309]
["bitfinex-derivatives","BTCF0:USTF0",1756421108411,0.04241,112440.0,112430.0,1.39655474]
["bitfinex-derivatives","BTCF0:USTF0",1756421118424,0.04241,112440.0,112430.0,1.39639474]
["bitfinex-derivatives","BTCF0:USTF0",1756421118822,0.06627,112440.0,112430.0,1.39639474]
["bitfinex-derivatives","BTCF0:USTF0",1756421120819,0.0271,112440.0,112430.0,1.39639474]
["bitfinex-derivatives","BTCF0:USTF0",1756421122025,0.0271,112440.0,112430.0,2.12914583]
["bitfinex-derivatives","BTCF0:USTF0",1756421122225,0.0271,112440.0,112430.0,1.83914583]
["bitfinex-derivatives","BTCF0:USTF0",1756421123830,0.0271,112440.0,112430.0,1.81914583]
["bitfinex-derivatives","BTCF0:USTF0",1756421124126,0.0271,112440.0,112430.0,1.81910583]
["bitfinex-derivatives","BTCF0:USTF0",1756421124531,0.0271,112440.0,112430.0,1.81906583]
["bitfinex-derivatives","BTCF0:USTF0",1756421125728,0.0271,112440.0,112430.0,1.00754583]
["bitfinex-derivatives","BTCF0:USTF0",1756421125930,0.0271,112440.0,112430.0,1.81906583]
["bitfinex-derivatives","BTCF0:USTF0",1756421128131,0.0271,112440.0,112430.0,1.97979225]
["bitfinex-derivatives","BTCF0:USTF0",1756421129632,0.0271,112440.0,112430.0,1.99979225]
["bitfinex-derivatives","BTCF0:USTF0",1756421131434,0.0271,112440.0,112430.0,1.97971225]
["bitfinex-derivatives","BTCF0:USTF0",1756421131935,0.0271,112440.0,112430.0,1.16827225]
["bitfinex-derivatives","BTCF0:USTF0",1756421132127,0.0271,112440.0,112430.0,1.00754583]
["bitfinex-derivatives","BTCF0:USTF0",1756421132435,0.0271,112440.0,112430.0,1.39619474]
["bitfinex-derivatives","BTCF0:USTF0",1756421133030,0.0271,112440.0,112430.0,1.55692116]
["bitfinex-derivatives","BTCF0:USTF0",1756421135335,0.0271,112440.0,112430.0,1.39619474]
["bitfinex-derivatives","BTCF0:USTF0",1756421135531,0.0271,112440.0,112430.0,1.81894583]
["bitfinex-derivatives","BTCF0:USTF0",1756421135835,0.0271,112440.0,112430.0,1.81890583]
["bitfinex-derivatives","BTCF0:USTF0",1756421138241,0.0271,112440.0,112430.0,1.00754583]
["bitfinex-derivatives","BTCF0:USTF0",1756421138538,0.04993,112440.0,112430.0,1.81890583]
["bitfinex-derivatives","BTCF0:USTF0",1756421140439,0.04993,112440.0,112430.0,1.00754583]
["bitfinex-derivatives","BTCF0:USTF0",1756421140641,0.04993,112440.0,112430.0,1.81890583]
["bitfinex-derivatives","BTCF0:USTF0",1756421141242,0.04993,112440.0,112430.0,1.39615474]
["bitfinex-derivatives","BTCF0:USTF0",1756421142238,0.04993,112440.0,112430.0,0.58479474]
["bitfinex-derivatives","BTCF0:USTF0",1756421142445,0.73822109,112440.0,112430.0,0.07310165]
["bitfinex-derivatives","BTCF0:USTF0",1756421142644,0.73822109,112440.0,112430.0,0.49585274]
["bitfinex-derivatives","BTCF0:USTF0",1756421143940,0.31547,112440.0,112430.0,0.49585274]
["bitfinex-derivatives","BTCF0:USTF0",1756421144140,0.73822109,112440.0,112430.0,0.49585274]
["bitfinex-derivatives","BTCF0:USTF0",1756421144448,0.31547,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421145942,0.73822109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421146349,0.31547,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421146845,0.31547,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421147045,0.31547,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421147247,0.73822109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421148346,0.31547,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421148544,0.73822109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421148945,0.31547,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421149251,0.73822109,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421149441,0.73822109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421150853,0.73822109,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421151154,0.73822109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421152652,0.71112109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421153054,0.46112109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421153850,0.46112109,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421154054,0.46112109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421154454,0.46112109,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421154652,0.46112109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421157554,0.71112109,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421157857,1.13387218,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421160163,0.71112109,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421162766,1.13387218,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421163267,1.52240109,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421163763,0.71112109,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421163965,1.52240109,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421164365,0.71112109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421164562,1.09965,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421164763,1.52240109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421165564,1.52240109,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421165867,1.52240109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421167966,0.71112109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421168264,1.52240109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421169967,0.71112109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421170170,1.52240109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421177173,1.52240109,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421177373,1.52240109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421177874,0.71112109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421178082,0.28837,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421178287,1.52232109,112440.0,112430.0,0.42375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421178679,0.03837,112440.0,112430.0,0.51269309]
["bitfinex-derivatives","BTCF0:USTF0",1756421178885,0.54361,112440.0,112430.0,0.76269309]
["bitfinex-derivatives","BTCF0:USTF0",1756421180392,0.54361,112440.0,112430.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1756421180592,0.54361,112440.0,112430.0,0.67375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421180785,0.96636109,112440.0,112430.0,0.67375109]
["bitfinex-derivatives","BTCF0:USTF0",1756421182290,0.96636109,112440.0,112430.0,0.76269309]
["bitfinex-derivatives","BTCF0:USTF0",1756421185985,0.54361,112440.0,112430.0,0.76269309]
["bitfinex-derivatives","BTCF0:USTF0",1756421187693,0.03837,112440.0,112430.0,0.76269309]
["bitfinex-derivatives","BTCF0:USTF0",1756421187896,0.84949,112440.0,112430.0,0.76269309]
["bitfinex-derivatives","BTCF0:USTF0",1756421188094,0.87659,112440.0,112430.0,0.76269309]
["bitfinex-derivatives","BTCF0:USTF0",1756421188590,0.87659,112440.0,112430.0,0.339942]
["bitfinex-derivatives","BTCF0:USTF0",1756421188796,0.87659,112440.0,112430.0,0.76269309]
["bitfinex-derivatives","BTCF0:USTF0",1756421193197,1.29934109,112440.0,112430.0,0.76269309]
["bitfinex-derivatives","BTCF0:USTF0",1756421194601,0.87659,112440.0,112430.0,0.76269309]
["bitfinex-derivatives","BTCF0:USTF0",1756421197003,0.87659,112440.0,112430.0,0.83464533]
["bitfinex-derivatives","BTCF0:USTF0",1756421199303,1.29934109,112440.0,112430.0,0.83464533]
["bitfinex-derivatives","BTCF0:USTF0",1756421206318,0.87639,112440.0,112430.0,0.83464533]
["bitfinex-derivatives","BTCF0:USTF0",1756421206513,0.87639,112440.0,112430.0,0.58464533]
["bitfinex-derivatives","BTCF0:USTF0",1756421207316,0.06547,112440.0,112430.0,0.58464533]
["bitfinex-derivatives","BTCF0:USTF0",1756421214521,0.06547,112440.0,112430.0,1.39544533]
["bitfinex-derivatives","BTCF0:USTF0",1756421215219,0.06547,112440.0,112430.0,0.58464533]
["bitfinex-derivatives","BTCF0:USTF0",1756421215416,0.06547,112440.0,112430.0,1.39544533]
["bitfinex-derivatives","BTCF0:USTF0",1756421216521,0.06547,112440.0,112430.0,0.58464533]
["bitfinex-derivatives","BTCF0:USTF0",1756421216723,0.06547,112440.0,112430.0,1.39540533]
["bitfinex-derivatives","BTCF0:USTF0",1756421224825,0.04264,112440.0,112430.0,1.39540533]
["bitfinex-derivatives","BTCF0:USTF0",1756421225030,0.0271,112440.0,112430.0,2.06815642]
["bitfinex-derivatives","BTCF0:USTF0",1756421225519,0.0271,112440.0,112430.0,2.25815642]
["bitfinex-derivatives","BTCF0:USTF0",1756421226325,0.0271,112440.0,112430.0,2.41888284]
["bitfinex-derivatives","BTCF0:USTF0",1756421226830,0.0271,112440.0,112430.0,2.22876284]
["bitfinex-derivatives","BTCF0:USTF0",1756421227030,0.0271,112440.0,112430.0,2.44876284]
["bitfinex-derivatives","BTCF0:USTF0",1756421227923,0.0271,112440.0,112430.0,2.28803642]
["bitfinex-derivatives","BTCF0:USTF0",1756421228627,0.0271,112440.0,112430.0,2.32799642]
["bitfinex-derivatives","BTCF0:USTF0",1756421229630,0.92994133,112460.0,112430.0,2.41693842]
["bitfinex-derivatives","BTCF0:USTF0",1756421229822,0.90601133,112460.0,112450.0,0.51167519]
["bitfinex-derivatives","BTCF0:USTF0",1756421230022,0.92207133,112460.0,112450.0,0.51167519]
["bitfinex-derivatives","BTCF0:USTF0",1756421230522,0.94600133,112460.0,112450.0,0.51167519]
["bitfinex-derivatives","BTCF0:USTF0",1756421231021,0.52325024,112460.0,112450.0,0.51167519]
["bitfinex-derivatives","BTCF0:USTF0",1756421231728,0.52425024,112460.0,112450.0,0.52051101]
["bitfinex-derivatives","BTCF0:USTF0",1756421232731,0.52525024,112460.0,112450.0,0.52051101]
["bitfinex-derivatives","BTCF0:USTF0",1756421233534,0.52525024,112460.0,112450.0,0.09775992]
["bitfinex-derivatives","BTCF0:USTF0",1756421233723,0.52525024,112460.0,112450.0,0.52051101]
["bitfinex-derivatives","BTCF0:USTF0",1756421237536,0.08717024,112460.0,112450.0,0.52051101]
["bitfinex-derivatives","BTCF0:USTF0",1756421238632,0.06324024,112460.0,112450.0,0.52051101]
["bitfinex-derivatives","BTCF0:USTF0",1756421239027,0.03614024,112460.0,112450.0,0.52051101]
["bitfinex-derivatives","BTCF0:USTF0",1756421239734,0.03614024,112460.0,112450.0,0.75051101]
["bitfinex-derivatives","BTCF0:USTF0",1756421239936,0.03614024,112460.0,112450.0,0.52051101]
["bitfinex-derivatives","BTCF0:USTF0",1756421240234,0.03514024,112460.0,112450.0,0.52051101]
["bitfinex-derivatives","BTCF0:USTF0",1756421240436,0.03514024,112460.0,112450.0,0.52151101]
["bitfinex-derivatives","BTCF0:USTF0",1756421240823,0.01908024,112460.0,112450.0,0.52151101]
["bitfinex-derivatives","BTCF0:USTF0",1756421242038,0.01808024,112460.0,112450.0,0.52151101]
["bitfinex-derivatives","BTCF0:USTF0",1756421243536,0.01808024,112460.0,112450.0,0.57151101]
["bitfinex-derivatives","BTCF0:USTF0",1756421243833,0.01808024,112460.0,112450.0,1.09151101]
["bitfinex-derivatives","BTCF0:USTF0",1756421244230,0.01808024,112460.0,112450.0,0.82151101]
["bitfinex-derivatives","BTCF0:USTF0",1756421245438,0.01808024,112460.0,112450.0,0.81151101]
["bitfinex-derivatives","BTCF0:USTF0",1756421245638,0.01808024,112460.0,112450.0,1.07151101]
["bitfinex-derivatives","BTCF0:USTF0",1756421245939,0.01808024,112460.0,112450.0,0.82151101]
["bitfinex-derivatives","BTCF0:USTF0",1756421247832,0.01808024,112460.0,112450.0,0.85151101]
["bitfinex-derivatives","BTCF0:USTF0",1756421248038,0.01808024,112460.0,112450.0,1.09151101]
["bitfinex-derivatives","BTCF0:USTF0",1756421248640,0.01808024,112460.0,112450.0,0.86151101]
["bitfinex-derivatives","BTCF0:USTF0",1756421249048,0.01808024,112460.0,112450.0,0.87151101]
["bitfinex-derivatives","BTCF0:USTF0",1756421252150,0.01808024,112460.0,112450.0,1.2642621]
["bitfinex-derivatives","BTCF0:USTF0",1756421252853,0.01808024,112460.0,112450.0,1.5142621]
["bitfinex-derivatives","BTCF0:USTF0",1756421253752,0.01808024,112460.0,112450.0,1.67498852]
["bitfinex-derivatives","BTCF0:USTF0",1756421253943,0.00158994,112460.0,112450.0,1.67498852]
["bitfinex-derivatives","BTCF0:USTF0",1756421254552,0.0271,112470.0,112460.0,0.0889161]
["bitfinex-derivatives","BTCF0:USTF0",1756421254753,0.03955,112480.0,112470.0,0.0889082]
["bitfinex-derivatives","BTCF0:USTF0",1756421254954,0.03955,112480.0,112470.0,0.93441038]
["bitfinex-derivatives","BTCF0:USTF0",1756421255947,0.0164,112480.0,112470.0,0.93441038]
["bitfinex-derivatives","BTCF0:USTF0",1756421256348,0.06665,112490.0,112480.0,0.0889003]
["bitfinex-derivatives","BTCF0:USTF0",1756421256655,0.06665,112490.0,112480.0,1.64173139]
["bitfinex-derivatives","BTCF0:USTF0",1756421257754,0.06965,112490.0,112480.0,1.64173139]
["bitfinex-derivatives","BTCF0:USTF0",1756421258552,0.07265,112490.0,112480.0,1.64173139]
["bitfinex-derivatives","BTCF0:USTF0",1756421258954,0.07265,112490.0,112480.0,1.64165139]
["bitfinex-derivatives","BTCF0:USTF0",1756421259256,0.0495,112490.0,112480.0,1.64165139]
["bitfinex-derivatives","BTCF0:USTF0",1756421259456,0.0224,112490.0,112480.0,1.64165139]
["bitfinex-derivatives","BTCF0:USTF0",1756421261454,0.0224,112490.0,112480.0,2.06440248]
["bitfinex-derivatives","BTCF0:USTF0",1756421261455,0.006,112490.0,112480.0,2.06440248]
["bitfinex-derivatives","BTCF0:USTF0",1756421262054,0.006,112490.0,112480.0,1.64157139]
["bitfinex-derivatives","BTCF0:USTF0",1756421262450,0.006,112490.0,112480.0,2.06432248]
["bitfinex-derivatives","BTCF0:USTF0",1756421262754,0.006,112490.0,112480.0,1.64157139]
["bitfinex-derivatives","BTCF0:USTF0",1756421263358,0.003,112490.0,112480.0,1.64157139]
["bitfinex-derivatives","BTCF0:USTF0",1756421263556,0.004,112490.0,112480.0,2.06432248]
["bitfinex-derivatives","BTCF0:USTF0",1756421263856,0.002,112490.0,112480.0,2.06432248]
["bitfinex-derivatives","BTCF0:USTF0",1756421264860,0.002,112490.0,112480.0,1.64157139]
["bitfinex-derivatives","BTCF0:USTF0",1756421265561,0.002,112490.0,112480.0,2.06432248]
["bitfinex-derivatives","BTCF0:USTF0",1756421265858,0.002,112490.0,112480.0,1.64157139]
["bitfinex-derivatives","BTCF0:USTF0",1756421267656,0.002,112490.0,112480.0,2.06432248]
["bitfinex-derivatives","BTCF0:USTF0",1756421268658,0.002,112490.0,112480.0,1.25440248]
["bitfinex-derivatives","BTCF0:USTF0",1756421268956,0.0184,112490.0,112480.0,1.64141139]
["bitfinex-derivatives","BTCF0:USTF0",1756421270055,0.0184,112490.0,112480.0,0.83165139]
["bitfinex-derivatives","BTCF0:USTF0",1756421270260,0.0184,112490.0,112480.0,1.64141139]
["bitfinex-derivatives","BTCF0:USTF0",1756421272862,0.0184,112490.0,112480.0,0.83165139]
["bitfinex-derivatives","BTCF0:USTF0",1756421273064,0.04155,112490.0,112480.0,1.64137139]
["bitfinex-derivatives","BTCF0:USTF0",1756421274064,0.04155,112490.0,112480.0,0.83165139]
["bitfinex-derivatives","BTCF0:USTF0",1756421274259,0.04155,112490.0,112480.0,1.64133139]
["bitfinex-derivatives","BTCF0:USTF0",1756421275766,0.04155,112490.0,112480.0,0.83165139]
["bitfinex-derivatives","BTCF0:USTF0",1756421275967,0.04155,112490.0,112480.0,1.64133139]
["bitfinex-derivatives","BTCF0:USTF0",1756421278769,0.04155,112490.0,112480.0,1.45133139]
["bitfinex-derivatives","BTCF0:USTF0",1756421279969,0.0184,112490.0,112480.0,1.45133139]
["bitfinex-derivatives","BTCF0:USTF0",1756421281571,0.002,112490.0,112480.0,1.87408248]
["bitfinex-derivatives","BTCF0:USTF0",1756421289773,0.002,112490.0,112480.0,1.0285803]
["bitfinex-derivatives","BTCF0:USTF0",1756421289970,0.002,112490.0,112480.0,1.45133139]
["bitfinex-derivatives","BTCF0:USTF0",1756421290371,0.002,112490.0,112480.0,1.87408248]
["bitfinex-derivatives","BTCF0:USTF0",1756421292173,0.001,112490.0,112480.0,1.87508248]
["bitfinex-derivatives","BTCF0:USTF0",1756421292373,0.001,112490.0,112480.0,1.06540248]
["bitfinex-derivatives","BTCF0:USTF0",1756421292576,0.001,112490.0,112480.0,1.87488248]
["bitfinex-derivatives","BTCF0:USTF0",1756421292774,0.04065,112500.0,112490.0,0.0888926]
["bitfinex-derivatives","BTCF0:USTF0",1756421292976,0.04065,112500.0,112490.0,0.93439478]
["bitfinex-derivatives","BTCF0:USTF0",1756421293869,0.04065,112500.0,112490.0,0.93539478]
["bitfinex-derivatives","BTCF0:USTF0",1756421294269,0.04065,112500.0,112490.0,1.00731566]
["bitfinex-derivatives","BTCF0:USTF0",1756421294776,0.04065,112500.0,112490.0,1.22731566]
["bitfinex-derivatives","BTCF0:USTF0",1756421295381,0.04065,112500.0,112490.0,1.02731566]
["bitfinex-derivatives","BTCF0:USTF0",1756421295974,0.03433512,112510.0,112500.0,0.0888849]
["bitfinex-derivatives","BTCF0:USTF0",1756421296182,0.04065,112510.0,112500.0,1.74386708]
["bitfinex-derivatives","BTCF0:USTF0",1756421297269,0.04165,112510.0,112500.0,1.74386708]
["bitfinex-derivatives","BTCF0:USTF0",1756421297580,0.04265,112510.0,112500.0,1.74386708]
["bitfinex-derivatives","BTCF0:USTF0",1756421302090,0.01841,112510.0,112500.0,1.74386708]
["bitfinex-derivatives","BTCF0:USTF0",1756421302288,0.01841,112510.0,112500.0,1.98386708]
["bitfinex-derivatives","BTCF0:USTF0",1756421302689,0.01841,112510.0,112500.0,1.76386708]
["bitfinex-derivatives","BTCF0:USTF0",1756421303188,0.01841,112510.0,112500.0,1.77273964]
["bitfinex-derivatives","BTCF0:USTF0",1756421303888,0.002,112510.0,112500.0,1.75273964]
["bitfinex-derivatives","BTCF0:USTF0",1756421305787,0.002,112510.0,112500.0,1.75261964]
["bitfinex-derivatives","BTCF0:USTF0",1756421306089,0.01841,112510.0,112500.0,1.75261964]
["bitfinex-derivatives","BTCF0:USTF0",1756421306286,0.04265,112510.0,112500.0,0.94325964]
["bitfinex-derivatives","BTCF0:USTF0",1756421306483,0.04265,112510.0,112500.0,1.75261964]
["bitfinex-derivatives","BTCF0:USTF0",1756421308488,0.04265,112510.0,112500.0,1.75257964]
["bitfinex-derivatives","BTCF0:USTF0",1756421311791,0.04265,112510.0,112500.0,0.94325964]
["bitfinex-derivatives","BTCF0:USTF0",1756421311985,0.04265,112510.0,112500.0,1.75257964]
["bitfinex-derivatives","BTCF0:USTF0",1756421312190,0.04265,112510.0,112500.0,0.09775746]
["bitfinex-derivatives","BTCF0:USTF0",1756421312490,0.04265,112510.0,112500.0,1.75253964]
["bitfinex-derivatives","BTCF0:USTF0",1756421319395,0.04265,112510.0,112500.0,0.94325964]
["bitfinex-derivatives","BTCF0:USTF0",1756421319583,0.04265,112510.0,112500.0,1.75253964]
["bitfinex-derivatives","BTCF0:USTF0",1756421319787,0.04265,112510.0,112500.0,0.94325964]
["bitfinex-derivatives","BTCF0:USTF0",1756421319987,0.04265,112510.0,112500.0,1.75249964]
["bitfinex-derivatives","BTCF0:USTF0",1756421322095,0.04265,112510.0,112500.0,0.90699746]
["bitfinex-derivatives","BTCF0:USTF0",1756421322300,0.04265,112510.0,112500.0,1.75249964]
["bitfinex-derivatives","BTCF0:USTF0",1756421323599,0.04265,112510.0,112500.0,0.90699746]
["bitfinex-derivatives","BTCF0:USTF0",1756421323892,0.04265,112510.0,112500.0,0.94325964]
["bitfinex-derivatives","BTCF0:USTF0",1756421324101,0.04265,112510.0,112500.0,1.75249964]
["bitfinex-derivatives","BTCF0:USTF0",1756421324295,0.71540109,112510.0,112500.0,0.00887256]
["bitfinex-derivatives","BTCF0:USTF0",1756421324498,0.71540109,112510.0,112500.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421325699,0.29265,112510.0,112500.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421325901,0.71540109,112510.0,112500.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421326500,0.29265,112510.0,112500.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421326802,0.71540109,112510.0,112500.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421328018,0.71540109,112510.0,112500.0,0.43144963]
["bitfinex-derivatives","BTCF0:USTF0",1756421328410,0.71540109,112510.0,112500.0,0.52033453]
["bitfinex-derivatives","BTCF0:USTF0",1756421330406,0.29265,112510.0,112500.0,0.43144963]
["bitfinex-derivatives","BTCF0:USTF0",1756421330811,0.26841,112510.0,112500.0,0.94308542]
["bitfinex-derivatives","BTCF0:USTF0",1756421331312,0.29269,112510.0,112500.0,0.94308542]
["bitfinex-derivatives","BTCF0:USTF0",1756421331921,0.04269,112510.0,112500.0,0.94308542]
["bitfinex-derivatives","BTCF0:USTF0",1756421332114,0.01841,112510.0,112500.0,0.94308542]
["bitfinex-derivatives","BTCF0:USTF0",1756421332613,0.04269,112510.0,112500.0,0.94308542]
["bitfinex-derivatives","BTCF0:USTF0",1756421333318,0.04269,112510.0,112500.0,0.85420072]
["bitfinex-derivatives","BTCF0:USTF0",1756421333520,0.04269,112510.0,112500.0,0.43144963]
["bitfinex-derivatives","BTCF0:USTF0",1756421333521,0.49254109,112510.0,112500.0,0.43144963]
["bitfinex-derivatives","BTCF0:USTF0",1756421334521,0.49254109,112510.0,112500.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421334722,0.06979,112510.0,112500.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421335025,0.49254109,112510.0,112500.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421338828,0.04017,112500.0,112490.0,0.09149934]
["bitfinex-derivatives","BTCF0:USTF0",1756421339125,0.0583022,112500.0,112490.0,0.09149934]
["bitfinex-derivatives","BTCF0:USTF0",1756421339328,0.0583022,112500.0,112490.0,0.18039194]
["bitfinex-derivatives","BTCF0:USTF0",1756421339526,0.0854022,112500.0,112490.0,0.18039194]
["bitfinex-derivatives","BTCF0:USTF0",1756421339927,0.0854022,112500.0,112490.0,0.61196539]
["bitfinex-derivatives","BTCF0:USTF0",1756421340928,0.0854022,112500.0,112490.0,0.1892143]
["bitfinex-derivatives","BTCF0:USTF0",1756421341125,0.0854022,112500.0,112490.0,0.51425043]
["bitfinex-derivatives","BTCF0:USTF0",1756421341528,0.0854022,112500.0,112490.0,0.60314303]
["bitfinex-derivatives","BTCF0:USTF0",1756421341922,0.0854022,112500.0,112490.0,0.09249934]
["bitfinex-derivatives","BTCF0:USTF0",1756421342124,0.0854022,112500.0,112490.0,0.51525043]
["bitfinex-derivatives","BTCF0:USTF0",1756421342429,0.0854022,112500.0,112490.0,0.52406064]
["bitfinex-derivatives","BTCF0:USTF0",1756421342930,0.0854022,112500.0,112490.0,0.51525043]
["bitfinex-derivatives","BTCF0:USTF0",1756421343424,1.99010438,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421343828,1.56735329,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421344624,0.02287,112490.0,112480.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421344827,0.46162109,112490.0,112480.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421345230,0.03887,112490.0,112480.0,0.42275109]
["bitfinex-derivatives","BTCF0:USTF0",1756421345438,0.03887,112490.0,112480.0,0.37575676]
["bitfinex-derivatives","BTCF0:USTF0",1756421346433,0.03987,112490.0,112480.0,0.37575676]
["bitfinex-derivatives","BTCF0:USTF0",1756421346933,0.03987,112490.0,112470.0,0.00874873]
["bitfinex-derivatives","BTCF0:USTF0",1756421347235,0.03887,112480.0,112470.0,0.37575676]
["bitfinex-derivatives","BTCF0:USTF0",1756421348136,0.03887,112480.0,112460.0,0.11784885]
["bitfinex-derivatives","BTCF0:USTF0",1756421348334,0.03887,112480.0,112470.0,0.37675676]
["bitfinex-derivatives","BTCF0:USTF0",1756421348535,0.05656063,112480.0,112470.0,0.46566536]
["bitfinex-derivatives","BTCF0:USTF0",1756421348730,0.05656063,112480.0,112470.0,0.46466536]
["bitfinex-derivatives","BTCF0:USTF0",1756421348929,0.03369063,112480.0,112470.0,0.46466536]
["bitfinex-derivatives","BTCF0:USTF0",1756421349129,0.03369063,112480.0,112470.0,0.46566536]
["bitfinex-derivatives","BTCF0:USTF0",1756421349636,0.03369063,112480.0,112470.0,0.46466536]
["bitfinex-derivatives","BTCF0:USTF0",1756421349835,0.03469063,112480.0,112470.0,0.46466536]
["bitfinex-derivatives","BTCF0:USTF0",1756421351035,0.05856063,112480.0,112460.0,0.11784925]
["bitfinex-derivatives","BTCF0:USTF0",1756421351224,0.05856063,112480.0,112470.0,0.46466516]
["bitfinex-derivatives","BTCF0:USTF0",1756421352334,0.01969063,112480.0,112470.0,0.46466516]
["bitfinex-derivatives","BTCF0:USTF0",1756421352537,0.03569063,112480.0,112470.0,0.46466516]
["bitfinex-derivatives","BTCF0:USTF0",1756421353738,0.03569063,112480.0,112470.0,0.46466506]
["bitfinex-derivatives","BTCF0:USTF0",1756421355039,0.01969063,112480.0,112470.0,0.46466506]
["bitfinex-derivatives","BTCF0:USTF0",1756421355738,0.03569063,112480.0,112470.0,0.46466506]
["bitfinex-derivatives","BTCF0:USTF0",1756421356636,0.03887,112470.0,112460.0,0.11784955]
["bitfinex-derivatives","BTCF0:USTF0",1756421356941,0.03887,112470.0,112460.0,1.36452631]
["bitfinex-derivatives","BTCF0:USTF0",1756421357136,0.016,112470.0,112460.0,1.36452631]
["bitfinex-derivatives","BTCF0:USTF0",1756421357439,0.01969063,112480.0,112460.0,1.36452631]
["bitfinex-derivatives","BTCF0:USTF0",1756421357639,0.05756063,112480.0,112470.0,0.37575676]
["bitfinex-derivatives","BTCF0:USTF0",1756421358141,0.05756063,112480.0,112470.0,0.46466526]
["bitfinex-derivatives","BTCF0:USTF0",1756421358329,0.05656063,112480.0,112470.0,0.46466526]
["bitfinex-derivatives","BTCF0:USTF0",1756421358734,0.03369063,112480.0,112470.0,0.46466526]
["bitfinex-derivatives","BTCF0:USTF0",1756421358936,0.01769063,112480.0,112470.0,0.46466526]
["bitfinex-derivatives","BTCF0:USTF0",1756421359240,0.03369063,112480.0,112470.0,0.46466526]
["bitfinex-derivatives","BTCF0:USTF0",1756421359442,0.05756063,112480.0,112470.0,0.37575676]
["bitfinex-derivatives","BTCF0:USTF0",1756421359836,0.05756063,112480.0,112460.0,0.92992945]
["bitfinex-derivatives","BTCF0:USTF0",1756421360037,0.05856063,112480.0,112470.0,0.37575676]
["bitfinex-derivatives","BTCF0:USTF0",1756421360933,0.05756063,112480.0,112470.0,0.37575676]
["bitfinex-derivatives","BTCF0:USTF0",1756421361339,0.05656063,112480.0,112470.0,0.37575676]
["bitfinex-derivatives","BTCF0:USTF0",1756421361938,0.05656063,112480.0,112470.0,0.46466506]
["bitfinex-derivatives","BTCF0:USTF0",1756421362142,0.05756063,112480.0,112470.0,0.46466506]
["bitfinex-derivatives","BTCF0:USTF0",1756421362545,0.01869063,112480.0,112470.0,0.46466506]
["bitfinex-derivatives","BTCF0:USTF0",1756421363140,0.03569063,112480.0,112470.0,0.46466506]
["bitfinex-derivatives","BTCF0:USTF0",1756421363745,0.05856063,112480.0,112470.0,0.46466506]
["bitfinex-derivatives","BTCF0:USTF0",1756421364847,0.05856063,112480.0,112470.0,0.37575676]
["bitfinex-derivatives","BTCF0:USTF0",1756421365039,0.03887,112470.0,112460.0,0.09791943]
["bitfinex-derivatives","BTCF0:USTF0",1756421365240,0.03887,112470.0,112460.0,0.47367619]
["bitfinex-derivatives","BTCF0:USTF0",1756421365545,0.016,112470.0,112460.0,0.47367619]
["bitfinex-derivatives","BTCF0:USTF0",1756421366650,0.03887,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421367149,0.03887,112470.0,112460.0,0.37675676]
["bitfinex-derivatives","BTCF0:USTF0",1756421367543,0.28887,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421368052,0.66462676,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421368546,0.28887,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421373154,0.03809,112460.0,112450.0,0.46467956]
["bitfinex-derivatives","BTCF0:USTF0",1756421374154,0.03809,112460.0,112450.0,0.37575676]
["bitfinex-derivatives","BTCF0:USTF0",1756421374657,0.03809,112460.0,112450.0,0.37675676]
["bitfinex-derivatives","BTCF0:USTF0",1756421375257,0.03809,112460.0,112450.0,0.46568046]
["bitfinex-derivatives","BTCF0:USTF0",1756421378160,0.06519,112460.0,112450.0,0.46568046]
["bitfinex-derivatives","BTCF0:USTF0",1756421386678,0.04258,112460.0,112450.0,0.46568046]
["bitfinex-derivatives","BTCF0:USTF0",1756421389180,0.0271,112460.0,112450.0,1.03568046]
["bitfinex-derivatives","BTCF0:USTF0",1756421389778,0.06740063,112480.0,112450.0,1.12460416]
["bitfinex-derivatives","BTCF0:USTF0",1756421389978,0.08288063,112480.0,112470.0,0.37575676]
["bitfinex-derivatives","BTCF0:USTF0",1756421391483,0.08288063,112480.0,112470.0,0.46466456]
["bitfinex-derivatives","BTCF0:USTF0",1756421391974,0.08488063,112480.0,112470.0,0.46466456]
["bitfinex-derivatives","BTCF0:USTF0",1756421393077,0.08688063,112480.0,112470.0,0.46466456]
["bitfinex-derivatives","BTCF0:USTF0",1756421401489,0.08688063,112480.0,112470.0,0.0889078]
["bitfinex-derivatives","BTCF0:USTF0",1756421401694,0.08688063,112480.0,112470.0,0.46466456]
["bitfinex-derivatives","BTCF0:USTF0",1756421403888,0.08688063,112480.0,112470.0,0.46466646]
["bitfinex-derivatives","BTCF0:USTF0",1756421404277,0.08688063,112480.0,112460.0,0.0889091]
["bitfinex-derivatives","BTCF0:USTF0",1756421404485,0.04,112470.0,112460.0,0.46466586]
["bitfinex-derivatives","BTCF0:USTF0",1756421405383,0.04,112470.0,112460.0,0.37575676]
["bitfinex-derivatives","BTCF0:USTF0",1756421405589,0.04,112470.0,112460.0,0.46467436]
["bitfinex-derivatives","BTCF0:USTF0",1756421405783,0.041,112470.0,112460.0,0.46467436]
["bitfinex-derivatives","BTCF0:USTF0",1756421406184,0.041,112470.0,112460.0,0.37575676]
["bitfinex-derivatives","BTCF0:USTF0",1756421406684,0.041,112470.0,112460.0,0.46467436]
["bitfinex-derivatives","BTCF0:USTF0",1756421407285,0.042,112470.0,112460.0,0.46467436]
["bitfinex-derivatives","BTCF0:USTF0",1756421407795,0.0691,112470.0,112450.0,0.46467626]
["bitfinex-derivatives","BTCF0:USTF0",1756421407990,0.0691,112470.0,112450.0,0.55359486]
["bitfinex-derivatives","BTCF0:USTF0",1756421408180,0.0691,112470.0,112460.0,0.46467436]
["bitfinex-derivatives","BTCF0:USTF0",1756421408593,0.04573,112470.0,112460.0,0.48455851]
["bitfinex-derivatives","BTCF0:USTF0",1756421408785,0.04473,112470.0,112460.0,0.48455851]
["bitfinex-derivatives","BTCF0:USTF0",1756421409595,0.04573,112470.0,112460.0,0.48455851]
["bitfinex-derivatives","BTCF0:USTF0",1756421409990,0.04473,112470.0,112460.0,0.48455851]
["bitfinex-derivatives","BTCF0:USTF0",1756421410794,0.04573,112470.0,112460.0,0.48455851]
["bitfinex-derivatives","BTCF0:USTF0",1756421414295,0.0691,112470.0,112460.0,0.01988415]
["bitfinex-derivatives","BTCF0:USTF0",1756421414495,0.0691,112470.0,112460.0,0.39564091]
["bitfinex-derivatives","BTCF0:USTF0",1756421415295,0.0691,112470.0,112460.0,0.48455871]
["bitfinex-derivatives","BTCF0:USTF0",1756421418400,0.0691,112470.0,112460.0,0.10880195]
["bitfinex-derivatives","BTCF0:USTF0",1756421418795,0.0691,112470.0,112460.0,0.48455871]
["bitfinex-derivatives","BTCF0:USTF0",1756421421303,0.4919796,112470.0,112460.0,0.44276375]
["bitfinex-derivatives","BTCF0:USTF0",1756421422603,0.4919796,112470.0,112460.0,0.53168135]
["bitfinex-derivatives","BTCF0:USTF0",1756421423096,0.4919796,112470.0,112460.0,0.44276375]
["bitfinex-derivatives","BTCF0:USTF0",1756421423304,0.0691,112470.0,112460.0,0.39576696]
["bitfinex-derivatives","BTCF0:USTF0",1756421423702,0.0691,112470.0,112460.0,0.01988415]
["bitfinex-derivatives","BTCF0:USTF0",1756421423896,0.0691,112470.0,112460.0,0.39576696]
["bitfinex-derivatives","BTCF0:USTF0",1756421425006,0.0691,112470.0,112460.0,0.48468456]
["bitfinex-derivatives","BTCF0:USTF0",1756421425206,0.88402,112470.0,112460.0,0.48468456]
["bitfinex-derivatives","BTCF0:USTF0",1756421425805,0.88402,112470.0,112460.0,0.10880175]
["bitfinex-derivatives","BTCF0:USTF0",1756421426005,0.88402,112470.0,112460.0,0.48468456]
["bitfinex-derivatives","BTCF0:USTF0",1756421427206,0.0691,112470.0,112460.0,0.48468456]
["bitfinex-derivatives","BTCF0:USTF0",1756421430810,0.0291,112470.0,112460.0,0.48468456]
["bitfinex-derivatives","BTCF0:USTF0",1756421431006,0.04442,112470.0,112460.0,0.48468456]
["bitfinex-derivatives","BTCF0:USTF0",1756421431211,0.06795,112470.0,112460.0,0.10880175]
["bitfinex-derivatives","BTCF0:USTF0",1756421431410,0.06795,112470.0,112460.0,0.48468456]
["bitfinex-derivatives","BTCF0:USTF0",1756421431711,0.04442,112470.0,112460.0,0.48468456]
["bitfinex-derivatives","BTCF0:USTF0",1756421433707,0.06795,112470.0,112460.0,0.48468456]
["bitfinex-derivatives","BTCF0:USTF0",1756421434014,0.06795,112470.0,112460.0,0.39576696]
["bitfinex-derivatives","BTCF0:USTF0",1756421436113,0.06795,112470.0,112460.0,0.48468416]
["bitfinex-derivatives","BTCF0:USTF0",1756421437010,0.0291,112470.0,112460.0,0.48468416]
["bitfinex-derivatives","BTCF0:USTF0",1756421438416,0.04442,112470.0,112460.0,0.48468416]
["bitfinex-derivatives","BTCF0:USTF0",1756421438815,0.06795,112470.0,112460.0,0.48468416]
["bitfinex-derivatives","BTCF0:USTF0",1756421440608,0.04442,112470.0,112460.0,0.48468416]
["bitfinex-derivatives","BTCF0:USTF0",1756421443421,0.04442,112470.0,112460.0,0.53158869]
["bitfinex-derivatives","BTCF0:USTF0",1756421443623,0.0291,112470.0,112460.0,0.53158869]
["bitfinex-derivatives","BTCF0:USTF0",1756421444514,0.04442,112470.0,112460.0,0.53158869]
["bitfinex-derivatives","BTCF0:USTF0",1756421444715,0.06795,112470.0,112460.0,0.53158869]
["bitfinex-derivatives","BTCF0:USTF0",1756421445422,0.04442,112470.0,112460.0,0.53158869]
["bitfinex-derivatives","BTCF0:USTF0",1756421445624,0.0291,112470.0,112460.0,0.53158869]
["bitfinex-derivatives","BTCF0:USTF0",1756421445819,0.0291,112470.0,112460.0,0.95437603]
["bitfinex-derivatives","BTCF0:USTF0",1756421446025,0.0291,112470.0,112460.0,1.22437603]
["bitfinex-derivatives","BTCF0:USTF0",1756421446225,0.0291,112470.0,112460.0,1.52437603]
["bitfinex-derivatives","BTCF0:USTF0",1756421446421,0.0291,112470.0,112460.0,1.68510245]
["bitfinex-derivatives","BTCF0:USTF0",1756421447422,0.0291,112470.0,112460.0,1.21526236]
["bitfinex-derivatives","BTCF0:USTF0",1756421448730,0.0281,112470.0,112460.0,1.21626236]
["bitfinex-derivatives","BTCF0:USTF0",1756421449119,0.001,112470.0,112460.0,1.21626236]
["bitfinex-derivatives","BTCF0:USTF0",1756421449429,0.04479063,112480.0,112470.0,0.0889096]
["bitfinex-derivatives","BTCF0:USTF0",1756421449627,0.04479063,112480.0,112470.0,0.46464419]
["bitfinex-derivatives","BTCF0:USTF0",1756421450724,0.06011063,112480.0,112470.0,0.0889096]
["bitfinex-derivatives","BTCF0:USTF0",1756421450924,0.08364063,112480.0,112470.0,0.46464419]
["bitfinex-derivatives","BTCF0:USTF0",1756421451226,0.08464063,112480.0,112470.0,0.46464419]
["bitfinex-derivatives","BTCF0:USTF0",1756421451725,0.08564063,112480.0,112470.0,0.46464419]
["bitfinex-derivatives","BTCF0:USTF0",1756421458037,0.08564063,112480.0,112470.0,0.0889096]
["bitfinex-derivatives","BTCF0:USTF0",1756421458237,0.08564063,112480.0,112470.0,0.46464419]
["bitfinex-derivatives","BTCF0:USTF0",1756421465342,0.04104,112470.0,112460.0,0.64525896]
["bitfinex-derivatives","BTCF0:USTF0",1756421465643,0.04104,112470.0,112460.0,0.64526266]
["bitfinex-derivatives","BTCF0:USTF0",1756421465839,0.04104,112470.0,112460.0,0.48453624]
["bitfinex-derivatives","BTCF0:USTF0",1756421467045,0.06814,112470.0,112460.0,0.48453624]
["bitfinex-derivatives","BTCF0:USTF0",1756421468145,0.06814,112470.0,112460.0,0.48553624]
["bitfinex-derivatives","BTCF0:USTF0",1756421469441,0.06814,112470.0,112460.0,0.53260772]
["bitfinex-derivatives","BTCF0:USTF0",1756421469838,0.04343,112470.0,112460.0,0.53260772]
["bitfinex-derivatives","BTCF0:USTF0",1756421470043,0.04343,112470.0,112460.0,0.95541379]
["bitfinex-derivatives","BTCF0:USTF0",1756421470949,0.0271,112470.0,112460.0,0.95541379]
["bitfinex-derivatives","BTCF0:USTF0",1756421478658,0.0271,112470.0,112460.0,1.77033379]
["bitfinex-derivatives","BTCF0:USTF0",1756421481047,0.0271,112470.0,112460.0,2.33033379]
["bitfinex-derivatives","BTCF0:USTF0",1756421481458,0.0271,112470.0,112460.0,1.51541379]
["bitfinex-derivatives","BTCF0:USTF0",1756421481663,0.0271,112470.0,112460.0,2.33049379]
["bitfinex-derivatives","BTCF0:USTF0",1756421482956,0.0271,112470.0,112460.0,1.51541379]
["bitfinex-derivatives","BTCF0:USTF0",1756421483157,0.0271,112470.0,112460.0,2.33049379]
["bitfinex-derivatives","BTCF0:USTF0",1756421484661,0.04343,112480.0,112470.0,0.0889097]
["bitfinex-derivatives","BTCF0:USTF0",1756421484859,0.04343,112480.0,112470.0,0.93452184]
["bitfinex-derivatives","BTCF0:USTF0",1756421486757,0.04443,112480.0,112470.0,0.93452184]
["bitfinex-derivatives","BTCF0:USTF0",1756421488156,0.04543,112480.0,112470.0,0.93452184]
["bitfinex-derivatives","BTCF0:USTF0",1756421488858,0.0291,112480.0,112470.0,0.93452184]
["bitfinex-derivatives","BTCF0:USTF0",1756421490762,0.0291,112480.0,112470.0,1.74924184]
["bitfinex-derivatives","BTCF0:USTF0",1756421492455,0.0291,112480.0,112470.0,1.76924184]
["bitfinex-derivatives","BTCF0:USTF0",1756421495560,0.0291,112480.0,112470.0,1.76860184]
["bitfinex-derivatives","BTCF0:USTF0",1756421496670,0.0291,112480.0,112470.0,0.95452184]
["bitfinex-derivatives","BTCF0:USTF0",1756421496863,0.0291,112480.0,112470.0,1.76848184]
["bitfinex-derivatives","BTCF0:USTF0",1756421501073,0.002,112480.0,112470.0,2.31848184]
["bitfinex-derivatives","BTCF0:USTF0",1756421501270,0.002,112480.0,112470.0,2.47920826]
["bitfinex-derivatives","BTCF0:USTF0",1756421502079,0.002,112480.0,112470.0,2.31848184]
["bitfinex-derivatives","BTCF0:USTF0",1756421502374,0.001,112480.0,112470.0,2.31848184]
["bitfinex-derivatives","BTCF0:USTF0",1756421502570,0.01791527,112490.0,112480.0,0.0889019]
["bitfinex-derivatives","BTCF0:USTF0",1756421502772,0.01791527,112490.0,112480.0,0.55149508]
["bitfinex-derivatives","BTCF0:USTF0",1756421503077,0.01791527,112490.0,112480.0,0.97430115]
["bitfinex-derivatives","BTCF0:USTF0",1756421503476,0.01791527,112490.0,112480.0,0.55149508]
["bitfinex-derivatives","BTCF0:USTF0",1756421504476,0.01791527,112490.0,112480.0,1.36541508]
["bitfinex-derivatives","BTCF0:USTF0",1756421504979,0.01791527,112490.0,112480.0,1.36641508]
["bitfinex-derivatives","BTCF0:USTF0",1756421508270,0.01791527,112490.0,112480.0,1.36589508]
["bitfinex-derivatives","BTCF0:USTF0",1756421512876,0.01791527,112490.0,112480.0,0.55249508]
["bitfinex-derivatives","BTCF0:USTF0",1756421513082,0.03427527,112490.0,112480.0,1.36545508]
["bitfinex-derivatives","BTCF0:USTF0",1756421513575,0.03427527,112490.0,112480.0,0.55249508]
["bitfinex-derivatives","BTCF0:USTF0",1756421513776,0.05866527,112490.0,112480.0,0.94248901]
["bitfinex-derivatives","BTCF0:USTF0",1756421513983,0.05866527,112490.0,112480.0,1.36529508]
["bitfinex-derivatives","BTCF0:USTF0",1756421514779,0.05866527,112490.0,112480.0,0.55249508]
["bitfinex-derivatives","BTCF0:USTF0",1756421514984,0.05866527,112490.0,112480.0,1.36549508]
["bitfinex-derivatives","BTCF0:USTF0",1756421517790,0.05866527,112490.0,112480.0,0.55249508]
["bitfinex-derivatives","BTCF0:USTF0",1756421517987,0.05866527,112490.0,112480.0,1.36525508]
["bitfinex-derivatives","BTCF0:USTF0",1756421520390,0.05866527,112490.0,112480.0,1.34525508]
["bitfinex-derivatives","BTCF0:USTF0",1756421520582,0.05866527,112490.0,112480.0,1.36525508]
["bitfinex-derivatives","BTCF0:USTF0",1756421524791,0.03427527,112490.0,112480.0,1.36525508]
["bitfinex-derivatives","BTCF0:USTF0",1756421527794,0.03427527,112490.0,112480.0,0.94244901]
["bitfinex-derivatives","BTCF0:USTF0",1756421527996,0.03427527,112490.0,112480.0,1.36525508]
["bitfinex-derivatives","BTCF0:USTF0",1756421528294,0.03427527,112490.0,112480.0,0.55249508]
["bitfinex-derivatives","BTCF0:USTF0",1756421528495,0.05724527,112490.0,112480.0,1.36557508]
["bitfinex-derivatives","BTCF0:USTF0",1756421531100,0.05724527,112490.0,112480.0,0.55249508]
["bitfinex-derivatives","BTCF0:USTF0",1756421531401,0.05724527,112490.0,112480.0,1.36533508]
["bitfinex-derivatives","BTCF0:USTF0",1756421531599,0.05724527,112490.0,112480.0,0.53249508]
["bitfinex-derivatives","BTCF0:USTF0",1756421531790,0.05724527,112490.0,112480.0,0.02078711]
["bitfinex-derivatives","BTCF0:USTF0",1756421531986,0.73005134,112490.0,112480.0,0.44359318]
["bitfinex-derivatives","BTCF0:USTF0",1756421533196,0.73005134,112490.0,112480.0,0.02078711]
["bitfinex-derivatives","BTCF0:USTF0",1756421534902,1.54289134,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421535097,1.12008527,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421535290,1.54289134,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421536298,1.54289134,112490.0,112470.0,0.42280607]
["bitfinex-derivatives","BTCF0:USTF0",1756421536499,0.44577607,112480.0,112470.0,0.42280607]
["bitfinex-derivatives","BTCF0:USTF0",1756421536698,0.46231607,112480.0,112470.0,0.42280607]
["bitfinex-derivatives","BTCF0:USTF0",1756421538602,0.46331607,112480.0,112470.0,0.42280607]
["bitfinex-derivatives","BTCF0:USTF0",1756421538800,0.04051,112480.0,112470.0,0.42280607]
["bitfinex-derivatives","BTCF0:USTF0",1756421538997,0.04051,112480.0,112470.0,0.0889097]
["bitfinex-derivatives","BTCF0:USTF0",1756421539198,0.04151,112480.0,112470.0,0.93452184]
["bitfinex-derivatives","BTCF0:USTF0",1756421541005,0.06861,112480.0,112470.0,0.93452184]
["bitfinex-derivatives","BTCF0:USTF0",1756421541506,0.04564,112480.0,112470.0,0.93452184]
["bitfinex-derivatives","BTCF0:USTF0",1756421541897,0.06861,112480.0,112470.0,0.93452184]
["bitfinex-derivatives","BTCF0:USTF0",1756421544609,0.06861,112480.0,112470.0,0.0889097]
["bitfinex-derivatives","BTCF0:USTF0",1756421544803,0.06861,112480.0,112470.0,0.93452184]
["bitfinex-derivatives","BTCF0:USTF0",1756421545110,0.06861,112480.0,112470.0,0.0889097]
["bitfinex-derivatives","BTCF0:USTF0",1756421545300,0.06861,112480.0,112470.0,0.51171577]
["bitfinex-derivatives","BTCF0:USTF0",1756421545505,0.06861,112480.0,112470.0,0.93452184]
["bitfinex-derivatives","BTCF0:USTF0",1756421547507,0.06861,112480.0,112460.0,0.9022318]
["bitfinex-derivatives","BTCF0:USTF0",1756421547709,0.06861,112480.0,112470.0,0.42280607]
["bitfinex-derivatives","BTCF0:USTF0",1756421548314,0.06861,112480.0,112470.0,0.51171567]
["bitfinex-derivatives","BTCF0:USTF0",1756421548705,0.06761,112480.0,112470.0,0.51171567]
["bitfinex-derivatives","BTCF0:USTF0",1756421550316,0.06861,112480.0,112470.0,0.0889096]
["bitfinex-derivatives","BTCF0:USTF0",1756421550611,0.06861,112480.0,112470.0,0.51171567]
["bitfinex-derivatives","BTCF0:USTF0",1756421552012,0.06861,112480.0,112470.0,0.93452174]
["bitfinex-derivatives","BTCF0:USTF0",1756421561724,0.06861,112480.0,112470.0,0.0889096]
["bitfinex-derivatives","BTCF0:USTF0",1756421562015,0.0404,112470.0,112460.0,0.0889111]
["bitfinex-derivatives","BTCF0:USTF0",1756421562216,0.01556,112470.0,112460.0,1.01875717]
["bitfinex-derivatives","BTCF0:USTF0",1756421562715,0.01556,112470.0,112460.0,1.17797453]
["bitfinex-derivatives","BTCF0:USTF0",1756421563416,0.01556,112470.0,112460.0,1.17897453]
["bitfinex-derivatives","BTCF0:USTF0",1756421564021,0.47474607,112480.0,112460.0,1.26788743]
["bitfinex-derivatives","BTCF0:USTF0",1756421564216,0.49030607,112480.0,112470.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1756421564619,0.49030607,112480.0,112470.0,0.42280607]
["bitfinex-derivatives","BTCF0:USTF0",1756421564818,0.49030607,112480.0,112470.0,0.51171547]
["bitfinex-derivatives","BTCF0:USTF0",1756421565322,0.0404,112470.0,112460.0,0.24912846]
["bitfinex-derivatives","BTCF0:USTF0",1756421565626,0.0404,112470.0,112460.0,0.67093453]
["bitfinex-derivatives","BTCF0:USTF0",1756421566018,0.0404,112470.0,112460.0,0.51171717]
["bitfinex-derivatives","BTCF0:USTF0",1756421566218,0.01556,112470.0,112460.0,0.51171717]
["bitfinex-derivatives","BTCF0:USTF0",1756421566622,0.01556,112470.0,112460.0,0.51271717]
["bitfinex-derivatives","BTCF0:USTF0",1756421570922,0.01556,112470.0,112460.0,0.67193453]
["bitfinex-derivatives","BTCF0:USTF0",1756421571622,0.01556,112470.0,112460.0,0.51271717]
["bitfinex-derivatives","BTCF0:USTF0",1756421573524,0.49030607,112480.0,112460.0,0.60163137]
["bitfinex-derivatives","BTCF0:USTF0",1756421573719,0.49030607,112480.0,112470.0,0.42280607]
["bitfinex-derivatives","BTCF0:USTF0",1756421575122,0.49030607,112480.0,112470.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1756421575327,0.49130607,112480.0,112470.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1756421575527,0.49230607,112480.0,112470.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1756421576227,0.49230607,112480.0,112470.0,0.42280607]
["bitfinex-derivatives","BTCF0:USTF0",1756421576527,0.49230607,112480.0,112470.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1756421577230,0.02484,112470.0,112460.0,0.0889111]
["bitfinex-derivatives","BTCF0:USTF0",1756421577427,0.0404,112470.0,112460.0,0.51171717]
["bitfinex-derivatives","BTCF0:USTF0",1756421578427,0.0404,112470.0,112460.0,0.51271717]
["bitfinex-derivatives","BTCF0:USTF0",1756421579030,0.01556,112470.0,112460.0,0.51271717]
["bitfinex-derivatives","BTCF0:USTF0",1756421581133,0.03831,112470.0,112460.0,0.51271717]
["bitfinex-derivatives","BTCF0:USTF0",1756421581934,0.01556,112470.0,112460.0,0.51271717]
["bitfinex-derivatives","BTCF0:USTF0",1756421582835,0.06651,112480.0,112460.0,0.60163017]
["bitfinex-derivatives","BTCF0:USTF0",1756421583036,0.06651,112480.0,112470.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1756421583336,0.06651,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421583537,0.06651,112480.0,112470.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1756421584937,0.06751,112480.0,112470.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1756421585637,0.06851,112480.0,112470.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1756421587438,0.0291,112480.0,112470.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1756421587632,0.0291,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421587841,0.04576,112480.0,112470.0,0.0889093]
["bitfinex-derivatives","BTCF0:USTF0",1756421588040,0.06851,112480.0,112470.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1756421589046,0.06851,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421589438,0.06851,112480.0,112470.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1756421596252,0.04576,112480.0,112470.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1756421596655,0.0291,112480.0,112470.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1756421597054,0.04576,112480.0,112470.0,0.0889093]
["bitfinex-derivatives","BTCF0:USTF0",1756421597254,0.04576,112480.0,112470.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1756421598554,0.04576,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421598756,0.04576,112480.0,112470.0,0.0889093]
["bitfinex-derivatives","BTCF0:USTF0",1756421599054,0.0291,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421599656,0.04576,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421600156,0.0291,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421602856,0.04576,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421605957,0.06851,112480.0,112470.0,0.0889093]
["bitfinex-derivatives","BTCF0:USTF0",1756421606160,0.06851,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421606551,0.06851,112480.0,112470.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1756421609760,0.04576,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421610358,0.06956,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421610960,0.04576,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421625072,0.0291,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421625372,0.04576,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421625771,0.04576,112480.0,112470.0,0.0889093]
["bitfinex-derivatives","BTCF0:USTF0",1756421625974,0.06956,112480.0,112470.0,0.0889093]
["bitfinex-derivatives","BTCF0:USTF0",1756421626179,0.06956,112480.0,112470.0,0.51171537]
["bitfinex-derivatives","BTCF0:USTF0",1756421626370,0.06956,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421627975,0.04576,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421636884,0.04576,112480.0,112470.0,0.0889093]
["bitfinex-derivatives","BTCF0:USTF0",1756421637086,0.04576,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421639085,0.04576,112480.0,112470.0,0.0889093]
["bitfinex-derivatives","BTCF0:USTF0",1756421639287,0.04576,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421639991,0.06956,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421640285,0.04576,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421641395,0.04576,112480.0,112470.0,0.0889093]
["bitfinex-derivatives","BTCF0:USTF0",1756421641690,0.07071,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421642092,0.07071,112480.0,112470.0,0.0889093]
["bitfinex-derivatives","BTCF0:USTF0",1756421642295,0.07071,112480.0,112470.0,0.93452144]
["bitfinex-derivatives","BTCF0:USTF0",1756421642787,0.02495,112470.0,112460.0,0.15921736]
["bitfinex-derivatives","BTCF0:USTF0",1756421642993,0.46278607,112470.0,112460.0,0.58202343]
["bitfinex-derivatives","BTCF0:USTF0",1756421643197,1.27702607,112470.0,112460.0,0.15921736]
["bitfinex-derivatives","BTCF0:USTF0",1756421643400,1.52702607,112470.0,112450.0,0.51173107]
["bitfinex-derivatives","BTCF0:USTF0",1756421643601,0.43783607,112460.0,112450.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1756421643793,0.01503,112460.0,112450.0,0.51173107]
["bitfinex-derivatives","BTCF0:USTF0",1756421644194,0.03898,112460.0,112450.0,0.51333107]
["bitfinex-derivatives","BTCF0:USTF0",1756421644394,0.03898,112460.0,112450.0,0.51433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421645002,0.06608,112460.0,112450.0,0.51433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421645403,0.06608,112460.0,112450.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1756421645703,0.06608,112460.0,112450.0,0.51633107]
["bitfinex-derivatives","BTCF0:USTF0",1756421646295,0.06608,112460.0,112450.0,0.51433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421646601,0.06608,112460.0,112450.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1756421647005,0.06608,112460.0,112450.0,0.51433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421649009,0.04113,112460.0,112450.0,0.51433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421651810,0.04113,112460.0,112450.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1756421652000,0.04113,112460.0,112450.0,0.51433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421653414,0.06608,112460.0,112450.0,0.51433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421654310,0.04113,112460.0,112450.0,0.51433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421664313,0.0271,112460.0,112450.0,0.51433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421665002,0.04213,112460.0,112450.0,0.51433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421665412,0.0271,112460.0,112450.0,0.51433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421666506,0.04213,112460.0,112450.0,0.51433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421687423,0.06494,112460.0,112450.0,0.51433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421687828,0.04213,112460.0,112450.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1756421688029,0.04213,112460.0,112450.0,0.51433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421698536,0.0271,112460.0,112450.0,0.76433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421698927,0.0271,112460.0,112450.0,0.78433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421699436,0.0271,112460.0,112450.0,0.76433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421700937,0.0261,112460.0,112450.0,1.50713714]
["bitfinex-derivatives","BTCF0:USTF0",1756421701329,0.0261,112460.0,112450.0,1.08433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421701539,0.0261,112460.0,112450.0,1.50713714]
["bitfinex-derivatives","BTCF0:USTF0",1756421701837,0.0261,112460.0,112450.0,1.08433107]
["bitfinex-derivatives","BTCF0:USTF0",1756421702239,0.0261,112460.0,112450.0,1.50713714]
["bitfinex-derivatives","BTCF0:USTF0",1756421702435,0.0261,112460.0,112450.0,1.59649107]
["bitfinex-derivatives","BTCF0:USTF0",1756421704437,0.0261,112460.0,112450.0,1.57645107]
["bitfinex-derivatives","BTCF0:USTF0",1756421708440,0.0261,112460.0,112450.0,2.31925714]
["bitfinex-derivatives","BTCF0:USTF0",1756421708646,0.05650065,112490.0,112480.0,0.0889015]
["bitfinex-derivatives","BTCF0:USTF0",1756421708943,0.05650065,112490.0,112480.0,0.51170757]
["bitfinex-derivatives","BTCF0:USTF0",1756421709441,0.05650065,112490.0,112480.0,0.52067292]
["bitfinex-derivatives","BTCF0:USTF0",1756421710037,0.05850065,112490.0,112480.0,0.52067292]
["bitfinex-derivatives","BTCF0:USTF0",1756421710741,0.06050065,112490.0,112480.0,0.52067292]
["bitfinex-derivatives","BTCF0:USTF0",1756421711438,0.05850065,112490.0,112480.0,0.52067292]
["bitfinex-derivatives","BTCF0:USTF0",1756421711742,0.06150065,112490.0,112480.0,0.52067292]
["bitfinex-derivatives","BTCF0:USTF0",1756421713145,0.04347,112490.0,112480.0,0.52067292]
["bitfinex-derivatives","BTCF0:USTF0",1756421714941,0.04347,112490.0,112480.0,0.09786685]
["bitfinex-derivatives","BTCF0:USTF0",1756421715146,0.04347,112490.0,112480.0,0.52067292]
["bitfinex-derivatives","BTCF0:USTF0",1756421716242,0.02031,112490.0,112480.0,0.52067292]
["bitfinex-derivatives","BTCF0:USTF0",1756421716746,0.04347,112490.0,112480.0,0.52067292]
["bitfinex-derivatives","BTCF0:USTF0",1756421717442,0.04147,112490.0,112480.0,0.52067292]
["bitfinex-derivatives","BTCF0:USTF0",1756421721446,0.01831,112490.0,112480.0,0.52067292]
["bitfinex-derivatives","BTCF0:USTF0",1756421722439,0.003,112490.0,112480.0,0.52067292]
["bitfinex-derivatives","BTCF0:USTF0",1756421722844,0.003,112490.0,112480.0,0.77067292]
["bitfinex-derivatives","BTCF0:USTF0",1756421723147,0.001,112490.0,112480.0,0.77067292]
["bitfinex-derivatives","BTCF0:USTF0",1756421723348,0.002,112490.0,112480.0,0.77067292]
["bitfinex-derivatives","BTCF0:USTF0",1756421724239,0.002,112490.0,112480.0,1.09067292]
["bitfinex-derivatives","BTCF0:USTF0",1756421724444,0.002,112490.0,112480.0,1.51347899]
["bitfinex-derivatives","BTCF0:USTF0",1756421724946,0.05834875,112490.0,112480.0,1.24369142]
["bitfinex-derivatives","BTCF0:USTF0",1756421725148,0.05734875,112490.0,112480.0,1.33259292]
["bitfinex-derivatives","BTCF0:USTF0",1756421725449,0.05734875,112490.0,112480.0,0.52067292]
["bitfinex-derivatives","BTCF0:USTF0",1756421725651,0.05734875,112490.0,112480.0,1.33259292]
["bitfinex-derivatives","BTCF0:USTF0",1756421727150,0.05734875,112490.0,112480.0,0.90978685]
["bitfinex-derivatives","BTCF0:USTF0",1756421727347,0.05734875,112490.0,112480.0,1.24369142]
["bitfinex-derivatives","BTCF0:USTF0",1756421727551,0.05734875,112490.0,112480.0,0.82088535]
["bitfinex-derivatives","BTCF0:USTF0",1756421727850,0.05734875,112490.0,112480.0,1.33259192]
["bitfinex-derivatives","BTCF0:USTF0",1756421729052,0.05734875,112490.0,112480.0,0.52067192]
["bitfinex-derivatives","BTCF0:USTF0",1756421729955,0.05734875,112490.0,112480.0,1.33255192]
["bitfinex-derivatives","BTCF0:USTF0",1756421730152,0.72955482,112490.0,112460.0,0.1084747]
["bitfinex-derivatives","BTCF0:USTF0",1756421730356,0.46167607,112480.0,112470.0,0.42280607]
["bitfinex-derivatives","BTCF0:USTF0",1756421731556,0.03887,112470.0,112460.0,0.02927527]
["bitfinex-derivatives","BTCF0:USTF0",1756421731858,0.03887,112470.0,112460.0,0.45208134]
["bitfinex-derivatives","BTCF0:USTF0",1756421732253,0.03787,112470.0,112460.0,0.45208134]
["bitfinex-derivatives","BTCF0:USTF0",1756421732456,0.03787,112470.0,112460.0,0.45468134]
["bitfinex-derivatives","BTCF0:USTF0",1756421732754,0.46067607,112470.0,112460.0,0.44596717]
["bitfinex-derivatives","BTCF0:USTF0",1756421732954,0.71067607,112470.0,112460.0,0.44796717]
["bitfinex-derivatives","BTCF0:USTF0",1756421734153,0.71267607,112470.0,112460.0,0.44796717]
["bitfinex-derivatives","BTCF0:USTF0",1756421734858,0.71467607,112470.0,112460.0,0.44496717]
["bitfinex-derivatives","BTCF0:USTF0",1756421735252,0.71467607,112470.0,112460.0,0.0221611]
["bitfinex-derivatives","BTCF0:USTF0",1756421735459,0.29187,112470.0,112460.0,0.0221611]
["bitfinex-derivatives","BTCF0:USTF0",1756421737967,0.29187,112470.0,112460.0,0.3980577]
["bitfinex-derivatives","BTCF0:USTF0",1756421739560,0.29187,112470.0,112460.0,0.4869749]
["bitfinex-derivatives","BTCF0:USTF0",1756421743064,0.29187,112470.0,112460.0,0.0221611]
["bitfinex-derivatives","BTCF0:USTF0",1756421743263,0.29187,112470.0,112460.0,0.3980577]
["bitfinex-derivatives","BTCF0:USTF0",1756421744071,0.29187,112470.0,112460.0,0.0221611]
["bitfinex-derivatives","BTCF0:USTF0",1756421745771,0.29187,112470.0,112460.0,0.3980577]
["bitfinex-derivatives","BTCF0:USTF0",1756421749173,0.29187,112470.0,112460.0,0.0221611]
["bitfinex-derivatives","BTCF0:USTF0",1756421749374,0.29187,112470.0,112460.0,0.4869748]
["bitfinex-derivatives","BTCF0:USTF0",1756421751475,0.29187,112470.0,112460.0,0.3980577]
["bitfinex-derivatives","BTCF0:USTF0",1756421753178,0.04187,112470.0,112460.0,0.3980577]
["bitfinex-derivatives","BTCF0:USTF0",1756421755276,0.46473811,112470.0,112460.0,0.44502921]
["bitfinex-derivatives","BTCF0:USTF0",1756421755484,0.46473811,112470.0,112460.0,0.53394631]
["bitfinex-derivatives","BTCF0:USTF0",1756421761487,0.46473811,112470.0,112460.0,0.1110782]
["bitfinex-derivatives","BTCF0:USTF0",1756421761786,0.46473811,112470.0,112460.0,0.0221611]
["bitfinex-derivatives","BTCF0:USTF0",1756421761985,0.46473811,112470.0,112460.0,0.44502921]
["bitfinex-derivatives","BTCF0:USTF0",1756421762887,0.46473811,112470.0,112460.0,0.53394631]
["bitfinex-derivatives","BTCF0:USTF0",1756421763588,0.46473811,112470.0,112460.0,0.44502921]
["bitfinex-derivatives","BTCF0:USTF0",1756421764090,1.27665811,112470.0,112460.0,0.44502921]
["bitfinex-derivatives","BTCF0:USTF0",1756421764589,1.27665811,112470.0,112460.0,0.53394631]
["bitfinex-derivatives","BTCF0:USTF0",1756421764991,0.85379,112470.0,112460.0,0.53394631]
["bitfinex-derivatives","BTCF0:USTF0",1756421765192,1.27665811,112470.0,112460.0,0.53394631]
["bitfinex-derivatives","BTCF0:USTF0",1756421765485,0.85379,112470.0,112460.0,0.53394631]
["bitfinex-derivatives","BTCF0:USTF0",1756421765684,1.27665811,112470.0,112460.0,0.53394631]
["bitfinex-derivatives","BTCF0:USTF0",1756421766193,1.27665811,112470.0,112460.0,0.1110782]
["bitfinex-derivatives","BTCF0:USTF0",1756421766389,1.27665811,112470.0,112460.0,0.0195611]
["bitfinex-derivatives","BTCF0:USTF0",1756421766591,1.27665811,112470.0,112460.0,0.44402921]
["bitfinex-derivatives","BTCF0:USTF0",1756421766791,1.27665811,112470.0,112460.0,0.44502921]
["bitfinex-derivatives","BTCF0:USTF0",1756421766990,0.46473811,112470.0,112460.0,0.44502921]
["bitfinex-derivatives","BTCF0:USTF0",1756421767192,1.27665811,112470.0,112460.0,0.44502921]
["bitfinex-derivatives","BTCF0:USTF0",1756421768381,1.27665811,112470.0,112460.0,0.53394631]
["bitfinex-derivatives","BTCF0:USTF0",1756421773594,1.27665811,112470.0,112460.0,0.1110782]
["bitfinex-derivatives","BTCF0:USTF0",1756421773795,1.27665811,112470.0,112460.0,0.53394631]
["bitfinex-derivatives","BTCF0:USTF0",1756421777493,1.27665811,112470.0,112460.0,0.44502921]
["bitfinex-derivatives","BTCF0:USTF0",1756421778499,0.46473811,112470.0,112460.0,0.44502921]
["bitfinex-derivatives","BTCF0:USTF0",1756421778698,1.27661811,112470.0,112460.0,0.44502921]
["bitfinex-derivatives","BTCF0:USTF0",1756421779693,1.25505811,112470.0,112450.0,0.09903961]
["bitfinex-derivatives","BTCF0:USTF0",1756421779895,0.46182811,112460.0,112450.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756421780097,0.03896,112450.0,112440.0,0.42546811]
["bitfinex-derivatives","BTCF0:USTF0",1756421780291,1.27370811,112450.0,112440.0,0.42546811]
["bitfinex-derivatives","BTCF0:USTF0",1756421780597,0.03896,112440.0,112430.0,0.58635555]
["bitfinex-derivatives","BTCF0:USTF0",1756421782503,0.03896,112440.0,112430.0,0.58735555]
["bitfinex-derivatives","BTCF0:USTF0",1756421783701,0.03896,112440.0,112430.0,0.59632727]
["bitfinex-derivatives","BTCF0:USTF0",1756421786003,0.03896,112440.0,112430.0,0.17345916]
["bitfinex-derivatives","BTCF0:USTF0",1756421786204,0.03896,112440.0,112430.0,0.59632727]
["bitfinex-derivatives","BTCF0:USTF0",1756421793711,0.0394,112450.0,112440.0,0.0915327]
["bitfinex-derivatives","BTCF0:USTF0",1756421793912,0.46226811,112450.0,112440.0,0.51440081]
["bitfinex-derivatives","BTCF0:USTF0",1756421795908,0.46326811,112450.0,112440.0,0.51440081]
["bitfinex-derivatives","BTCF0:USTF0",1756421796515,0.0404,112450.0,112440.0,0.51440081]
["bitfinex-derivatives","BTCF0:USTF0",1756421796714,0.46326811,112450.0,112440.0,0.51440081]
["bitfinex-derivatives","BTCF0:USTF0",1756421798413,0.0404,112450.0,112440.0,0.51440081]
["bitfinex-derivatives","BTCF0:USTF0",1756421798614,0.46326811,112450.0,112440.0,0.51440081]
["bitfinex-derivatives","BTCF0:USTF0",1756421804517,0.46326811,112450.0,112440.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756421804710,0.46326811,112450.0,112440.0,0.42546811]
["bitfinex-derivatives","BTCF0:USTF0",1756421805415,0.46326811,112450.0,112440.0,0.42446811]
["bitfinex-derivatives","BTCF0:USTF0",1756421806617,0.46326811,112450.0,112440.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1756421807123,0.46326811,112450.0,112440.0,0.42446811]
["bitfinex-derivatives","BTCF0:USTF0",1756421807425,0.46326811,112450.0,112440.0,0.42286811]
["bitfinex-derivatives","BTCF0:USTF0",1756421807824,0.44020811,112450.0,112430.0,0.17085916]
["bitfinex-derivatives","BTCF0:USTF0",1756421808129,0.46226811,112440.0,112430.0,0.59532727]
["bitfinex-derivatives","BTCF0:USTF0",1756421809624,0.46226811,112440.0,112430.0,0.59632727]
["bitfinex-derivatives","BTCF0:USTF0",1756421810328,0.46226811,112440.0,112430.0,0.59532727]
["bitfinex-derivatives","BTCF0:USTF0",1756421810530,0.46226811,112440.0,112430.0,0.59632727]
["bitfinex-derivatives","BTCF0:USTF0",1756421814132,0.0394,112440.0,112430.0,0.50739207]
["bitfinex-derivatives","BTCF0:USTF0",1756421814330,0.48017735,112440.0,112430.0,0.07295224]
["bitfinex-derivatives","BTCF0:USTF0",1756421814731,0.73017735,112440.0,112430.0,0.07295224]
["bitfinex-derivatives","BTCF0:USTF0",1756421814928,1.15304546,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421815640,0.73017735,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421815833,0.73217735,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421816537,0.0394,112430.0,112420.0,0.514173]
["bitfinex-derivatives","BTCF0:USTF0",1756421816834,1.28325339,112430.0,112420.0,0.514173]
["bitfinex-derivatives","BTCF0:USTF0",1756421817828,0.47133339,112430.0,112420.0,0.515773]
["bitfinex-derivatives","BTCF0:USTF0",1756421818029,0.47233339,112430.0,112420.0,0.515773]
["bitfinex-derivatives","BTCF0:USTF0",1756421818328,1.28425339,112430.0,112420.0,0.516773]
["bitfinex-derivatives","BTCF0:USTF0",1756421818535,1.27518811,112430.0,112420.0,0.516773]
["bitfinex-derivatives","BTCF0:USTF0",1756421819829,1.27518811,112430.0,112420.0,0.6057217]
["bitfinex-derivatives","BTCF0:USTF0",1756421820331,0.46326811,112430.0,112420.0,0.6057217]
["bitfinex-derivatives","BTCF0:USTF0",1756421820729,1.05918811,112430.0,112420.0,0.6057217]
["bitfinex-derivatives","BTCF0:USTF0",1756421821625,1.27518811,112430.0,112420.0,0.6057217]
["bitfinex-derivatives","BTCF0:USTF0",1756421822031,0.46326811,112430.0,112420.0,0.6057217]
["bitfinex-derivatives","BTCF0:USTF0",1756421822330,1.27518811,112430.0,112420.0,0.6057217]
["bitfinex-derivatives","BTCF0:USTF0",1756421822725,0.46326811,112430.0,112420.0,0.6057217]
["bitfinex-derivatives","BTCF0:USTF0",1756421822926,1.27518811,112430.0,112420.0,0.6057217]
["bitfinex-derivatives","BTCF0:USTF0",1756421826337,0.46326811,112430.0,112420.0,0.6057217]
["bitfinex-derivatives","BTCF0:USTF0",1756421826541,1.05910811,112430.0,112420.0,0.6057217]
["bitfinex-derivatives","BTCF0:USTF0",1756421827036,0.63624,112430.0,112420.0,0.6057217]
["bitfinex-derivatives","BTCF0:USTF0",1756421827242,0.80056,112430.0,112420.0,0.6057217]
["bitfinex-derivatives","BTCF0:USTF0",1756421827443,0.46326811,112430.0,112420.0,0.09390489]
["bitfinex-derivatives","BTCF0:USTF0",1756421827741,1.05906811,112430.0,112420.0,0.516773]
["bitfinex-derivatives","BTCF0:USTF0",1756421828731,1.27522811,112430.0,112420.0,0.516773]
["bitfinex-derivatives","BTCF0:USTF0",1756421829335,1.27522811,112430.0,112420.0,0.6057216]
["bitfinex-derivatives","BTCF0:USTF0",1756421829631,1.27522811,112430.0,112420.0,0.516773]
["bitfinex-derivatives","BTCF0:USTF0",1756421832546,0.85236,112430.0,112420.0,0.516773]
["bitfinex-derivatives","BTCF0:USTF0",1756421832733,1.27522811,112430.0,112420.0,0.516773]
["bitfinex-derivatives","BTCF0:USTF0",1756421833738,1.27522811,112430.0,112420.0,0.6057216]
["bitfinex-derivatives","BTCF0:USTF0",1756421834344,1.27522811,112430.0,112420.0,0.516773]
["bitfinex-derivatives","BTCF0:USTF0",1756421836142,1.27522811,112430.0,112420.0,0.6057216]
["bitfinex-derivatives","BTCF0:USTF0",1756421836543,0.46326811,112430.0,112420.0,0.6057216]
["bitfinex-derivatives","BTCF0:USTF0",1756421836744,0.62764,112430.0,112420.0,0.6057216]
["bitfinex-derivatives","BTCF0:USTF0",1756421837645,1.05050811,112430.0,112420.0,0.6057216]
["bitfinex-derivatives","BTCF0:USTF0",1756421838247,1.05050811,112430.0,112420.0,0.18285349]
["bitfinex-derivatives","BTCF0:USTF0",1756421838438,1.05050811,112430.0,112420.0,0.6057216]
["bitfinex-derivatives","BTCF0:USTF0",1756421840341,1.05050811,112430.0,112420.0,0.516773]
["bitfinex-derivatives","BTCF0:USTF0",1756421840543,1.05050811,112430.0,112420.0,0.515773]
["bitfinex-derivatives","BTCF0:USTF0",1756421841748,1.05050811,112430.0,112420.0,0.516773]
["bitfinex-derivatives","BTCF0:USTF0",1756421841942,1.05050811,112430.0,112420.0,0.6057216]
["bitfinex-derivatives","BTCF0:USTF0",1756421842143,1.05050811,112430.0,112420.0,0.516773]
["bitfinex-derivatives","BTCF0:USTF0",1756421842345,1.05050811,112430.0,112420.0,0.515773]
["bitfinex-derivatives","BTCF0:USTF0",1756421844042,0.62764,112430.0,112420.0,0.6057216]
["bitfinex-derivatives","BTCF0:USTF0",1756421844244,1.05050811,112430.0,112420.0,0.6057216]
["bitfinex-derivatives","BTCF0:USTF0",1756421844444,1.27518811,112430.0,112420.0,0.6057216]
["bitfinex-derivatives","BTCF0:USTF0",1756421844645,0.85232,112430.0,112420.0,0.6057216]
["bitfinex-derivatives","BTCF0:USTF0",1756421844844,1.27518811,112430.0,112420.0,0.6057216]
["bitfinex-derivatives","BTCF0:USTF0",1756421846253,1.27518811,112430.0,112420.0,0.53411874]
["bitfinex-derivatives","BTCF0:USTF0",1756421848547,0.46326811,112430.0,112420.0,0.53411874]
["bitfinex-derivatives","BTCF0:USTF0",1756421848749,1.27518811,112430.0,112420.0,0.53411874]
["bitfinex-derivatives","BTCF0:USTF0",1756421850256,0.0404,112430.0,112420.0,0.53411874]
["bitfinex-derivatives","BTCF0:USTF0",1756421855955,0.0404,112430.0,112420.0,0.11125063]
["bitfinex-derivatives","BTCF0:USTF0",1756421856158,0.0404,112430.0,112420.0,0.53411874]
["bitfinex-derivatives","BTCF0:USTF0",1756421856359,0.0404,112430.0,112420.0,0.11125063]
["bitfinex-derivatives","BTCF0:USTF0",1756421856560,0.0404,112430.0,112420.0,0.53411874]
["bitfinex-derivatives","BTCF0:USTF0",1756421858258,0.0404,112430.0,112420.0,0.11125063]
["bitfinex-derivatives","BTCF0:USTF0",1756421858457,0.46326811,112430.0,112420.0,0.53411874]
["bitfinex-derivatives","BTCF0:USTF0",1756421859456,0.46326811,112430.0,112420.0,0.44517014]
["bitfinex-derivatives","BTCF0:USTF0",1756421860451,0.46326811,112430.0,112420.0,0.53411874]
["bitfinex-derivatives","BTCF0:USTF0",1756421860857,0.46326811,112430.0,112420.0,0.44517014]
["bitfinex-derivatives","BTCF0:USTF0",1756421861057,0.46326811,112430.0,112420.0,0.44417014]
["bitfinex-derivatives","BTCF0:USTF0",1756421861769,0.46326811,112430.0,112420.0,0.44517014]
["bitfinex-derivatives","BTCF0:USTF0",1756421862975,0.46326811,112430.0,112420.0,0.42446811]
["bitfinex-derivatives","BTCF0:USTF0",1756421863261,0.02457,112420.0,112410.0,0.17120401]
["bitfinex-derivatives","BTCF0:USTF0",1756421863467,1.27496811,112420.0,112410.0,0.59407212]
["bitfinex-derivatives","BTCF0:USTF0",1756421863664,0.8521,112420.0,112410.0,0.07341227]
["bitfinex-derivatives","BTCF0:USTF0",1756421863865,1.27496811,112420.0,112410.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756421864072,1.27496811,112420.0,112410.0,0.42546811]
["bitfinex-derivatives","BTCF0:USTF0",1756421864566,1.27496811,112420.0,112410.0,0.42646811]
["bitfinex-derivatives","BTCF0:USTF0",1756421864770,0.8521,112420.0,112410.0,0.42646811]
["bitfinex-derivatives","BTCF0:USTF0",1756421864970,1.27496811,112420.0,112410.0,0.42646811]
["bitfinex-derivatives","BTCF0:USTF0",1756421867463,1.27496811,112420.0,112410.0,0.42546811]
["bitfinex-derivatives","BTCF0:USTF0",1756421867662,0.8521,112420.0,112410.0,0.42546811]
["bitfinex-derivatives","BTCF0:USTF0",1756421867865,1.27496811,112420.0,112410.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1756421868170,1.27496811,112420.0,112410.0,0.42646811]
["bitfinex-derivatives","BTCF0:USTF0",1756421868371,1.27496811,112420.0,112410.0,0.51542461]
["bitfinex-derivatives","BTCF0:USTF0",1756421871481,1.27496811,112420.0,112410.0,0.0925565]
["bitfinex-derivatives","BTCF0:USTF0",1756421871780,1.27496811,112420.0,112410.0,0.51542461]
["bitfinex-derivatives","BTCF0:USTF0",1756421872881,0.46316811,112420.0,112410.0,0.51542461]
["bitfinex-derivatives","BTCF0:USTF0",1756421873082,1.27496811,112420.0,112410.0,0.51542461]
["bitfinex-derivatives","BTCF0:USTF0",1756421876381,1.27496811,112420.0,112410.0,0.0925565]
["bitfinex-derivatives","BTCF0:USTF0",1756421876587,1.27496811,112420.0,112410.0,0.51542461]
["bitfinex-derivatives","BTCF0:USTF0",1756421878186,0.46316811,112420.0,112410.0,0.51542461]
["bitfinex-derivatives","BTCF0:USTF0",1756421878488,1.27492811,112420.0,112410.0,0.51542461]
["bitfinex-derivatives","BTCF0:USTF0",1756421882888,1.27492811,112420.0,112410.0,0.51442461]
["bitfinex-derivatives","BTCF0:USTF0",1756421883085,0.0403,112420.0,112410.0,0.51442461]
["bitfinex-derivatives","BTCF0:USTF0",1756421883287,1.27488811,112420.0,112410.0,0.0925565]
["bitfinex-derivatives","BTCF0:USTF0",1756421883488,0.85202,112420.0,112410.0,0.51542461]
["bitfinex-derivatives","BTCF0:USTF0",1756421885788,0.0403,112420.0,112410.0,0.93829272]
["bitfinex-derivatives","BTCF0:USTF0",1756421885987,0.85202,112420.0,112410.0,0.93829272]
["bitfinex-derivatives","BTCF0:USTF0",1756421886193,0.0403,112420.0,112410.0,0.93829272]
["bitfinex-derivatives","BTCF0:USTF0",1756421889493,0.0403,112420.0,112410.0,0.0925565]
["bitfinex-derivatives","BTCF0:USTF0",1756421889697,0.0403,112420.0,112410.0,0.51542461]
["bitfinex-derivatives","BTCF0:USTF0",1756421893596,0.0403,112420.0,112410.0,0.0925565]
["bitfinex-derivatives","BTCF0:USTF0",1756421893798,0.0403,112420.0,112410.0,0.51542461]
["bitfinex-derivatives","BTCF0:USTF0",1756421894788,0.46316811,112420.0,112410.0,0.51542461]
["bitfinex-derivatives","BTCF0:USTF0",1756421896100,0.46316811,112420.0,112410.0,0.42646811]
["bitfinex-derivatives","BTCF0:USTF0",1756421896302,0.46316811,112420.0,112410.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1756421896694,0.71316811,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421898090,0.72392855,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756421899100,0.72392855,112420.0,112400.0,0.49406036]
["bitfinex-derivatives","BTCF0:USTF0",1756421899402,1.27633811,112410.0,112400.0,0.07279225]
["bitfinex-derivatives","BTCF0:USTF0",1756421899594,1.27633811,112410.0,112400.0,0.49566036]
["bitfinex-derivatives","BTCF0:USTF0",1756421900098,0.85347,112410.0,112400.0,0.58462426]
["bitfinex-derivatives","BTCF0:USTF0",1756421900602,1.27633811,112410.0,112400.0,0.5934086]
["bitfinex-derivatives","BTCF0:USTF0",1756421900802,1.27733811,112410.0,112400.0,0.5934086]
["bitfinex-derivatives","BTCF0:USTF0",1756421900999,1.27733811,112410.0,112400.0,0.58462426]
["bitfinex-derivatives","BTCF0:USTF0",1756421902304,1.27733811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421902896,0.46425811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421903099,1.27713811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421903603,0.46425811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421903791,1.27705811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421903996,0.85419,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421904196,1.27705811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421905403,0.46425811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421905600,1.27701811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421905904,1.27681811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421906110,0.04139,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421906302,0.85395,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421906506,1.27681811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421906807,0.46425811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421907108,1.27677811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421908796,1.27717811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421909107,0.85431,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421909309,1.27717811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421912208,0.46425811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421912509,1.27681811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421914010,0.46425811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421914198,1.27669811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421914509,0.85383,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421914708,1.27669811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421916113,1.27649811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421916917,0.85363,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421917111,1.27649811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421917516,0.46425811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421917711,1.27633811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421921314,1.27633811,112410.0,112400.0,0.0915639]
["bitfinex-derivatives","BTCF0:USTF0",1756421921516,1.27633811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421921716,1.27597811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421922820,0.46425811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421923019,1.27597811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421923420,0.04139,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421923721,0.97481811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421924018,0.55195,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421924426,0.55195,112410.0,112400.0,0.0915639]
["bitfinex-derivatives","BTCF0:USTF0",1756421924618,0.55195,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421925517,0.04139,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421925719,0.85311,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421927729,1.27597811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421928725,1.27597811,112410.0,112400.0,0.0905639]
["bitfinex-derivatives","BTCF0:USTF0",1756421928925,1.27597811,112410.0,112400.0,0.51443201]
["bitfinex-derivatives","BTCF0:USTF0",1756421930422,1.27597811,112410.0,112400.0,0.42546811]
["bitfinex-derivatives","BTCF0:USTF0",1756421930626,1.27597811,112410.0,112400.0,0.42446811]
["bitfinex-derivatives","BTCF0:USTF0",1756421932238,1.27597811,112410.0,112400.0,0.51343201]
["bitfinex-derivatives","BTCF0:USTF0",1756421932840,1.27597811,112410.0,112400.0,0.0905639]
["bitfinex-derivatives","BTCF0:USTF0",1756421933137,1.27597811,112410.0,112400.0,0.51343201]
["bitfinex-derivatives","BTCF0:USTF0",1756421934936,1.27597811,112410.0,112400.0,0.0905639]
["bitfinex-derivatives","BTCF0:USTF0",1756421935143,1.27597811,112410.0,112400.0,0.51343201]
["bitfinex-derivatives","BTCF0:USTF0",1756421935742,1.27597811,112410.0,112400.0,0.42446811]
["bitfinex-derivatives","BTCF0:USTF0",1756421936144,1.27597811,112410.0,112400.0,0.51343201]
["bitfinex-derivatives","BTCF0:USTF0",1756421936342,1.27597811,112410.0,112400.0,0.42446811]
["bitfinex-derivatives","BTCF0:USTF0",1756421936539,0.0233,112400.0,112390.0,0.16890998]
["bitfinex-derivatives","BTCF0:USTF0",1756421936741,0.03938,112400.0,112390.0,0.59338049]
["bitfinex-derivatives","BTCF0:USTF0",1756421936941,0.46224811,112400.0,112390.0,0.59338049]
["bitfinex-derivatives","BTCF0:USTF0",1756421937140,0.46224811,112400.0,112390.0,0.75259785]
["bitfinex-derivatives","BTCF0:USTF0",1756421937335,0.03938,112400.0,112390.0,0.75259785]
["bitfinex-derivatives","BTCF0:USTF0",1756421937741,0.46224811,112400.0,112390.0,0.75359785]
["bitfinex-derivatives","BTCF0:USTF0",1756421938047,0.46224811,112400.0,112390.0,0.59438049]
["bitfinex-derivatives","BTCF0:USTF0",1756421938544,0.03938,112400.0,112390.0,0.59438049]
["bitfinex-derivatives","BTCF0:USTF0",1756421939043,0.85274,112400.0,112390.0,0.59438049]
["bitfinex-derivatives","BTCF0:USTF0",1756421939738,0.04038,112400.0,112390.0,0.59438049]
["bitfinex-derivatives","BTCF0:USTF0",1756421939938,0.85366,112400.0,112390.0,0.59338049]
["bitfinex-derivatives","BTCF0:USTF0",1756421945752,1.27652811,112400.0,112390.0,0.59338049]
["bitfinex-derivatives","BTCF0:USTF0",1756421946151,1.27652811,112400.0,112390.0,0.52343809]
["bitfinex-derivatives","BTCF0:USTF0",1756421950746,1.27652811,112400.0,112390.0,0.52243809]
["bitfinex-derivatives","BTCF0:USTF0",1756421951852,1.27652811,112400.0,112390.0,0.52343809]
["bitfinex-derivatives","BTCF0:USTF0",1756421953153,0.46324811,112400.0,112390.0,0.52343809]
["bitfinex-derivatives","BTCF0:USTF0",1756421953356,1.27528811,112400.0,112390.0,0.52343809]
["bitfinex-derivatives","BTCF0:USTF0",1756421961656,1.27528811,112400.0,112390.0,0.43446649]
["bitfinex-derivatives","BTCF0:USTF0",1756421961854,1.27528811,112400.0,112390.0,0.42546811]
["bitfinex-derivatives","BTCF0:USTF0",1756421962160,1.27551811,112400.0,112390.0,0.42286811]
["bitfinex-derivatives","BTCF0:USTF0",1756421962646,1.27551811,112400.0,112390.0,0.43200338]
["bitfinex-derivatives","BTCF0:USTF0",1756421963050,1.27551811,112400.0,112390.0,0.52257508]
["bitfinex-derivatives","BTCF0:USTF0",1756421963249,1.27531811,112400.0,112390.0,0.52357508]
["bitfinex-derivatives","BTCF0:USTF0",1756421963858,1.27531811,112400.0,112390.0,0.10070697]
["bitfinex-derivatives","BTCF0:USTF0",1756421964059,1.27531811,112400.0,112390.0,0.52357508]
["bitfinex-derivatives","BTCF0:USTF0",1756421966859,0.85245,112400.0,112390.0,0.52357508]
["bitfinex-derivatives","BTCF0:USTF0",1756421967859,0.04061,112400.0,112390.0,0.52357508]
["bitfinex-derivatives","BTCF0:USTF0",1756421968064,0.85245,112400.0,112390.0,0.52357508]
["bitfinex-derivatives","BTCF0:USTF0",1756421972068,0.04061,112400.0,112390.0,0.52357508]
["bitfinex-derivatives","BTCF0:USTF0",1756421972269,0.65881,112400.0,112390.0,0.52357508]
["bitfinex-derivatives","BTCF0:USTF0",1756421977372,0.65881,112400.0,112390.0,0.10070697]
["bitfinex-derivatives","BTCF0:USTF0",1756421977570,0.65881,112400.0,112390.0,0.52357508]
["bitfinex-derivatives","BTCF0:USTF0",1756421979377,0.85245,112400.0,112390.0,0.52357508]
["bitfinex-derivatives","BTCF0:USTF0",1756421979674,0.04061,112400.0,112390.0,0.52357508]
["bitfinex-derivatives","BTCF0:USTF0",1756421991188,0.001,112400.0,112390.0,1.58533508]
["bitfinex-derivatives","BTCF0:USTF0",1756421991486,0.45003,112420.0,112410.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1756421991676,0.45003,112420.0,112410.0,0.93469222]
["bitfinex-derivatives","BTCF0:USTF0",1756421992076,0.45003,112420.0,112410.0,0.51182411]
["bitfinex-derivatives","BTCF0:USTF0",1756421992688,0.45203,112420.0,112410.0,0.51182411]
["bitfinex-derivatives","BTCF0:USTF0",1756421993387,0.45503,112420.0,112410.0,0.51182411]
["bitfinex-derivatives","BTCF0:USTF0",1756421995695,0.04107,112410.0,112400.0,0.0889581]
["bitfinex-derivatives","BTCF0:USTF0",1756421995887,0.46393811,112410.0,112400.0,0.51183191]
["bitfinex-derivatives","BTCF0:USTF0",1756421996391,0.04107,112410.0,112400.0,0.51183191]
["bitfinex-derivatives","BTCF0:USTF0",1756421996587,0.46393811,112410.0,112400.0,0.51183191]
["bitfinex-derivatives","BTCF0:USTF0",1756421996785,0.46493811,112410.0,112400.0,0.51183191]
["bitfinex-derivatives","BTCF0:USTF0",1756421997086,0.46593811,112410.0,112400.0,0.51183191]
["bitfinex-derivatives","BTCF0:USTF0",1756421998593,0.46593811,112410.0,112400.0,0.42286811]
["bitfinex-derivatives","BTCF0:USTF0",1756422000090,0.44141811,112410.0,112400.0,0.42286811]
["bitfinex-derivatives","BTCF0:USTF0",1756422000388,0.46641811,112410.0,112390.0,0.09810627]
["bitfinex-derivatives","BTCF0:USTF0",1756422000587,0.46641811,112410.0,112400.0,0.42286811]
["bitfinex-derivatives","BTCF0:USTF0",1756422001485,0.46541811,112410.0,112400.0,0.42286811]
["bitfinex-derivatives","BTCF0:USTF0",1756422001991,0.46441811,112410.0,112400.0,0.42286811]
["bitfinex-derivatives","BTCF0:USTF0",1756422002589,0.68941811,112410.0,112390.0,0.09810627]
["bitfinex-derivatives","BTCF0:USTF0",1756422002795,0.46346811,112400.0,112390.0,0.43200338]
["bitfinex-derivatives","BTCF0:USTF0",1756422003092,0.0406,112400.0,112390.0,0.43200338]
["bitfinex-derivatives","BTCF0:USTF0",1756422004287,0.0406,112400.0,112390.0,0.52097558]
["bitfinex-derivatives","BTCF0:USTF0",1756422004595,0.0426,112400.0,112390.0,0.52097558]
["bitfinex-derivatives","BTCF0:USTF0",1756422005192,0.0436,112400.0,112390.0,0.52097558]
["bitfinex-derivatives","BTCF0:USTF0",1756422006892,0.003,112400.0,112390.0,2.32548369]
["bitfinex-derivatives","BTCF0:USTF0",1756422007395,0.003,112400.0,112390.0,1.90261558]
["bitfinex-derivatives","BTCF0:USTF0",1756422007793,0.003,112400.0,112390.0,2.32548369]
["bitfinex-derivatives","BTCF0:USTF0",1756422009198,0.43846811,112430.0,112410.0,0.0889507]
["bitfinex-derivatives","BTCF0:USTF0",1756422009397,0.0156,112430.0,112410.0,0.4650955]
["bitfinex-derivatives","BTCF0:USTF0",1756422009899,0.0406,112420.0,112410.0,0.4650955]
["bitfinex-derivatives","BTCF0:USTF0",1756422011098,0.0446,112420.0,112410.0,0.4650955]
["bitfinex-derivatives","BTCF0:USTF0",1756422012099,0.0466,112420.0,112410.0,0.4650955]
["bitfinex-derivatives","BTCF0:USTF0",1756422012302,0.0466,112420.0,112410.0,0.4651008]
["bitfinex-derivatives","BTCF0:USTF0",1756422012604,0.0406,112410.0,112400.0,0.4651025]
["bitfinex-derivatives","BTCF0:USTF0",1756422014898,0.0416,112410.0,112400.0,0.4651025]
["bitfinex-derivatives","BTCF0:USTF0",1756422015103,0.0406,112390.0,112380.0,0.5349748]
["bitfinex-derivatives","BTCF0:USTF0",1756422015306,0.0406,112390.0,112380.0,0.6049748]
["bitfinex-derivatives","BTCF0:USTF0",1756422015506,0.0156,112390.0,112380.0,0.6049748]
["bitfinex-derivatives","BTCF0:USTF0",1756422016106,0.0406,112400.0,112390.0,0.0889718]
["bitfinex-derivatives","BTCF0:USTF0",1756422016404,0.0406,112400.0,112390.0,0.4651166]
["bitfinex-derivatives","BTCF0:USTF0",1756422017600,0.0416,112400.0,112390.0,0.4651166]
["bitfinex-derivatives","BTCF0:USTF0",1756422017800,0.0426,112400.0,112390.0,0.4651166]
["bitfinex-derivatives","BTCF0:USTF0",1756422018309,0.0426,112400.0,112390.0,0.47387751]
["bitfinex-derivatives","BTCF0:USTF0",1756422019807,0.0426,112400.0,112380.0,0.1588287]
["bitfinex-derivatives","BTCF0:USTF0",1756422020112,0.0156,112390.0,112380.0,0.6049735]
["bitfinex-derivatives","BTCF0:USTF0",1756422022008,0.0406,112400.0,112390.0,0.0889718]
["bitfinex-derivatives","BTCF0:USTF0",1756422022311,0.0406,112400.0,112390.0,0.4651166]
["bitfinex-derivatives","BTCF0:USTF0",1756422022802,0.0406,112400.0,112390.0,0.47408272]
["bitfinex-derivatives","BTCF0:USTF0",1756422023408,0.0416,112400.0,112390.0,0.47408272]
["bitfinex-derivatives","BTCF0:USTF0",1756422024206,0.0426,112400.0,112390.0,0.47408272]
["bitfinex-derivatives","BTCF0:USTF0",1756422024403,0.0426,112400.0,112390.0,0.09793792]
["bitfinex-derivatives","BTCF0:USTF0",1756422024603,0.0426,112400.0,112390.0,0.47408272]
["bitfinex-derivatives","BTCF0:USTF0",1756422032616,0.0426,112400.0,112390.0,0.00896612]
["bitfinex-derivatives","BTCF0:USTF0",1756422032822,0.4187448,112400.0,112380.0,0.31805206]
["bitfinex-derivatives","BTCF0:USTF0",1756422033022,0.04039,112390.0,112380.0,0.73419686]
["bitfinex-derivatives","BTCF0:USTF0",1756422033221,0.4165348,112390.0,112380.0,0.16818973]
["bitfinex-derivatives","BTCF0:USTF0",1756422033421,0.04039,112390.0,112380.0,0.16818973]
["bitfinex-derivatives","BTCF0:USTF0",1756422033827,0.04039,112390.0,112380.0,0.00897237]
["bitfinex-derivatives","BTCF0:USTF0",1756422034121,0.02424,112380.0,112370.0,0.4651267]
["bitfinex-derivatives","BTCF0:USTF0",1756422034312,0.01615,112380.0,112370.0,0.7851267]
["bitfinex-derivatives","BTCF0:USTF0",1756422034519,0.05823127,112400.0,112390.0,0.0889716]
["bitfinex-derivatives","BTCF0:USTF0",1756422034716,0.05823127,112400.0,112390.0,0.3761448]
["bitfinex-derivatives","BTCF0:USTF0",1756422034919,0.01784127,112400.0,112390.0,0.4651164]
["bitfinex-derivatives","BTCF0:USTF0",1756422035123,0.03399127,112400.0,112390.0,0.4651164]
["bitfinex-derivatives","BTCF0:USTF0",1756422035326,0.05823127,112400.0,112390.0,0.4651164]
["bitfinex-derivatives","BTCF0:USTF0",1756422036924,0.05923127,112400.0,112390.0,0.4651164]
["bitfinex-derivatives","BTCF0:USTF0",1756422037326,0.06023127,112400.0,112390.0,0.4651164]
["bitfinex-derivatives","BTCF0:USTF0",1756422042625,0.06023127,112400.0,112380.0,0.18912148]
["bitfinex-derivatives","BTCF0:USTF0",1756422042827,0.04039,112390.0,112380.0,0.49387261]
["bitfinex-derivatives","BTCF0:USTF0",1756422043426,0.04039,112390.0,112380.0,0.11772781]
["bitfinex-derivatives","BTCF0:USTF0",1756422048134,0.01615,112390.0,112380.0,0.49387261]
["bitfinex-derivatives","BTCF0:USTF0",1756422050534,0.04039,112390.0,112380.0,0.49387261]
["bitfinex-derivatives","BTCF0:USTF0",1756422053439,0.04039,112390.0,112380.0,0.11772781]
["bitfinex-derivatives","BTCF0:USTF0",1756422053840,0.04039,112390.0,112380.0,0.49387261]
["bitfinex-derivatives","BTCF0:USTF0",1756422058348,0.01615,112390.0,112380.0,0.49387261]
["bitfinex-derivatives","BTCF0:USTF0",1756422059649,0.04039,112390.0,112380.0,0.11772781]
["bitfinex-derivatives","BTCF0:USTF0",1756422059842,0.04039,112390.0,112380.0,0.49387261]
["bitfinex-derivatives","BTCF0:USTF0",1756422060849,0.04039,112390.0,112380.0,0.11772781]
["bitfinex-derivatives","BTCF0:USTF0",1756422061050,0.04039,112390.0,112380.0,0.49387261]
["bitfinex-derivatives","BTCF0:USTF0",1756422062349,0.04039,112390.0,112380.0,0.11772781]
["bitfinex-derivatives","BTCF0:USTF0",1756422062545,0.04039,112390.0,112380.0,0.49387261]
["bitfinex-derivatives","BTCF0:USTF0",1756422065255,0.04039,112390.0,112380.0,0.11772781]
["bitfinex-derivatives","BTCF0:USTF0",1756422065552,0.04039,112390.0,112380.0,0.49387261]
["bitfinex-derivatives","BTCF0:USTF0",1756422065853,0.04039,112390.0,112380.0,0.11772781]
["bitfinex-derivatives","BTCF0:USTF0",1756422066054,0.04039,112390.0,112380.0,0.49387261]
["bitfinex-derivatives","BTCF0:USTF0",1756422067145,0.04039,112390.0,112380.0,0.02874831]
["bitfinex-derivatives","BTCF0:USTF0",1756422067350,0.46387117,112390.0,112380.0,0.45222948]
["bitfinex-derivatives","BTCF0:USTF0",1756422068358,0.46387117,112390.0,112380.0,0.54120898]
["bitfinex-derivatives","BTCF0:USTF0",1756422069453,0.46387117,112390.0,112380.0,0.11772781]
["bitfinex-derivatives","BTCF0:USTF0",1756422069658,0.46387117,112390.0,112380.0,0.43247673]
["bitfinex-derivatives","BTCF0:USTF0",1756422070062,0.46387117,112390.0,112380.0,0.00899556]
["bitfinex-derivatives","BTCF0:USTF0",1756422070263,0.46387117,112390.0,112370.0,0.742596]
["bitfinex-derivatives","BTCF0:USTF0",1756422070264,0.43963117,112390.0,112370.0,0.742596]
["bitfinex-derivatives","BTCF0:USTF0",1756422070463,0.46283117,112380.0,112370.0,0.742596]
["bitfinex-derivatives","BTCF0:USTF0",1756422070663,0.46283117,112380.0,112360.0,0.24820716]
["bitfinex-derivatives","BTCF0:USTF0",1756422070859,0.46283117,112370.0,112360.0,0.67169353]
["bitfinex-derivatives","BTCF0:USTF0",1756422071059,0.44836487,112370.0,112360.0,0.68704353]
["bitfinex-derivatives","BTCF0:USTF0",1756422071365,0.44736487,112370.0,112360.0,0.70150353]
["bitfinex-derivatives","BTCF0:USTF0",1756422071566,0.44736487,112370.0,112360.0,0.54228617]
["bitfinex-derivatives","BTCF0:USTF0",1756422071764,0.46559537,112370.0,112360.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1756422071958,0.46559537,112370.0,112360.0,0.45329117]
["bitfinex-derivatives","BTCF0:USTF0",1756422072159,0.46559537,112370.0,112360.0,0.45529117]
["bitfinex-derivatives","BTCF0:USTF0",1756422072358,0.46559537,112370.0,112360.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1756422072565,0.46359537,112370.0,112360.0,0.04079231]
["bitfinex-derivatives","BTCF0:USTF0",1756422072867,0.72938537,112370.0,112360.0,0.04079231]
["bitfinex-derivatives","BTCF0:USTF0",1756422073460,0.68251776,112370.0,112360.0,0.02633231]
["bitfinex-derivatives","BTCF0:USTF0",1756422073665,0.68251776,112370.0,112360.0,0.04379231]
["bitfinex-derivatives","BTCF0:USTF0",1756422073866,0.68251776,112370.0,112360.0,0.04179231]
["bitfinex-derivatives","BTCF0:USTF0",1756422075761,0.3059042,112370.0,112360.0,0.04179231]
["bitfinex-derivatives","BTCF0:USTF0",1756422076163,0.0559042,112370.0,112360.0,0.50740117]
["bitfinex-derivatives","BTCF0:USTF0",1756422076371,0.0182305,112370.0,112360.0,1.45401473]
["bitfinex-derivatives","BTCF0:USTF0",1756422076569,0.0182305,112370.0,112360.0,0.75740117]
["bitfinex-derivatives","BTCF0:USTF0",1756422076764,0.0340205,112370.0,112360.0,0.75740117]
["bitfinex-derivatives","BTCF0:USTF0",1756422076971,0.0575805,112370.0,112360.0,0.75740117]
["bitfinex-derivatives","BTCF0:USTF0",1756422079077,0.0340205,112370.0,112360.0,0.75740117]
["bitfinex-derivatives","BTCF0:USTF0",1756422079964,0.0182305,112370.0,112360.0,1.44401473]
["bitfinex-derivatives","BTCF0:USTF0",1756422080169,0.0007705,112370.0,112360.0,1.44401473]
["bitfinex-derivatives","BTCF0:USTF0",1756422080373,0.0007705,112370.0,112360.0,1.60323209]
["bitfinex-derivatives","BTCF0:USTF0",1756422080877,0.04140127,112400.0,112360.0,1.60323209]
["bitfinex-derivatives","BTCF0:USTF0",1756422080878,0.05719127,112400.0,112390.0,0.0889716]
["bitfinex-derivatives","BTCF0:USTF0",1756422081069,0.05719127,112400.0,112390.0,0.46558516]
["bitfinex-derivatives","BTCF0:USTF0",1756422081376,0.03363127,112400.0,112390.0,0.46558516]
["bitfinex-derivatives","BTCF0:USTF0",1756422082175,0.05719127,112400.0,112390.0,0.46558516]
["bitfinex-derivatives","BTCF0:USTF0",1756422082379,0.06019127,112400.0,112380.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1756422082680,0.06019127,112400.0,112390.0,0.46558516]
["bitfinex-derivatives","BTCF0:USTF0",1756422083781,0.06219127,112400.0,112390.0,0.46558516]
["bitfinex-derivatives","BTCF0:USTF0",1756422088284,0.06219127,112400.0,112390.0,0.0889716]
["bitfinex-derivatives","BTCF0:USTF0",1756422088583,0.06219127,112400.0,112390.0,0.46558516]
["bitfinex-derivatives","BTCF0:USTF0",1756422088786,0.06219127,112400.0,112390.0,0.0889716]
["bitfinex-derivatives","BTCF0:USTF0",1756422088978,0.06219127,112400.0,112390.0,0.46558516]
["bitfinex-derivatives","BTCF0:USTF0",1756422092484,0.03863127,112400.0,112390.0,0.46558516]
["bitfinex-derivatives","BTCF0:USTF0",1756422092680,0.06308127,112400.0,112390.0,0.46558516]
["bitfinex-derivatives","BTCF0:USTF0",1756422095685,0.005,112400.0,112390.0,0.71558516]
["bitfinex-derivatives","BTCF0:USTF0",1756422097190,0.004,112400.0,112390.0,0.71558516]
["bitfinex-derivatives","BTCF0:USTF0",1756422097390,0.003,112400.0,112390.0,0.71558516]
["bitfinex-derivatives","BTCF0:USTF0",1756422103294,0.01894,112400.0,112390.0,0.71558516]
["bitfinex-derivatives","BTCF0:USTF0",1756422104097,0.04339,112400.0,112390.0,0.71558516]
["bitfinex-derivatives","BTCF0:USTF0",1756422105798,0.04039,112390.0,112380.0,0.0889795]
["bitfinex-derivatives","BTCF0:USTF0",1756422105997,0.04039,112390.0,112380.0,0.46559306]
["bitfinex-derivatives","BTCF0:USTF0",1756422106197,0.01594,112390.0,112380.0,0.46559306]
["bitfinex-derivatives","BTCF0:USTF0",1756422106398,0.04039,112390.0,112380.0,0.46559306]
["bitfinex-derivatives","BTCF0:USTF0",1756422106789,0.01594,112390.0,112380.0,0.46559306]
["bitfinex-derivatives","BTCF0:USTF0",1756422108511,0.04039,112400.0,112390.0,0.0889716]
["bitfinex-derivatives","BTCF0:USTF0",1756422108693,0.05823953,112410.0,112390.0,0.55455676]
["bitfinex-derivatives","BTCF0:USTF0",1756422108892,0.01784953,112410.0,112400.0,0.46557716]
["bitfinex-derivatives","BTCF0:USTF0",1756422109097,0.01784953,112410.0,112400.0,0.84219072]
["bitfinex-derivatives","BTCF0:USTF0",1756422110500,0.01984953,112410.0,112400.0,0.46557716]
["bitfinex-derivatives","BTCF0:USTF0",1756422111000,0.01984953,112410.0,112400.0,1.16219072]
["bitfinex-derivatives","BTCF0:USTF0",1756422111401,0.01984953,112410.0,112400.0,0.84219072]
["bitfinex-derivatives","BTCF0:USTF0",1756422111601,0.01984953,112410.0,112400.0,1.81592808]
["bitfinex-derivatives","BTCF0:USTF0",1756422111802,0.02284953,112410.0,112400.0,1.83592808]
["bitfinex-derivatives","BTCF0:USTF0",1756422111994,0.02284953,112410.0,112400.0,1.45931452]
["bitfinex-derivatives","BTCF0:USTF0",1756422112196,0.02284953,112410.0,112400.0,2.38592808]
["bitfinex-derivatives","BTCF0:USTF0",1756422112401,0.02284953,112410.0,112400.0,2.22671072]
["bitfinex-derivatives","BTCF0:USTF0",1756422113005,0.02284953,112410.0,112400.0,1.92671072]
["bitfinex-derivatives","BTCF0:USTF0",1756422113302,0.02284953,112410.0,112400.0,1.97671072]
["bitfinex-derivatives","BTCF0:USTF0",1756422114196,0.02284953,112410.0,112400.0,1.65671072]
["bitfinex-derivatives","BTCF0:USTF0",1756422114408,0.02284953,112410.0,112400.0,1.16219072]
["bitfinex-derivatives","BTCF0:USTF0",1756422114592,0.02284953,112410.0,112400.0,1.97639072]
["bitfinex-derivatives","BTCF0:USTF0",1756422117905,0.02284953,112410.0,112400.0,1.97603072]
["bitfinex-derivatives","BTCF0:USTF0",1756422121311,0.02284953,112410.0,112400.0,2.22603072]
["bitfinex-derivatives","BTCF0:USTF0",1756422121505,0.01594,112430.0,112420.0,0.0889478]
["bitfinex-derivatives","BTCF0:USTF0",1756422121703,0.03995,112440.0,112430.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1756422121905,0.03995,112440.0,112430.0,0.49542346]
["bitfinex-derivatives","BTCF0:USTF0",1756422122304,0.05808206,112450.0,112440.0,0.118802]
["bitfinex-derivatives","BTCF0:USTF0",1756422122501,0.01813206,112450.0,112440.0,0.87202912]
["bitfinex-derivatives","BTCF0:USTF0",1756422122704,0.03314206,112450.0,112440.0,1.30977556]
["bitfinex-derivatives","BTCF0:USTF0",1756422122904,0.05808206,112450.0,112440.0,1.31872579]
["bitfinex-derivatives","BTCF0:USTF0",1756422123314,0.06208206,112450.0,112440.0,1.31872579]
["bitfinex-derivatives","BTCF0:USTF0",1756422123512,0.06608206,112450.0,112440.0,1.31872579]
["bitfinex-derivatives","BTCF0:USTF0",1756422124016,0.06608206,112450.0,112440.0,1.0118171]
["bitfinex-derivatives","BTCF0:USTF0",1756422124313,0.06608206,112450.0,112440.0,0.57407066]
["bitfinex-derivatives","BTCF0:USTF0",1756422124507,0.06608206,112450.0,112440.0,0.50436579]
["bitfinex-derivatives","BTCF0:USTF0",1756422125712,0.06408206,112450.0,112440.0,0.50436579]
["bitfinex-derivatives","BTCF0:USTF0",1756422127414,0.06408206,112450.0,112440.0,1.31908579]
["bitfinex-derivatives","BTCF0:USTF0",1756422127615,0.06408206,112450.0,112440.0,0.50436579]
["bitfinex-derivatives","BTCF0:USTF0",1756422127910,0.06408206,112450.0,112440.0,0.03882023]
["bitfinex-derivatives","BTCF0:USTF0",1756422128108,0.31408206,112450.0,112440.0,0.12775233]
["bitfinex-derivatives","BTCF0:USTF0",1756422128408,0.31408206,112450.0,112440.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1756422129212,0.31408206,112450.0,112440.0,0.49541566]
["bitfinex-derivatives","BTCF0:USTF0",1756422129907,0.31408206,112450.0,112440.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756422130114,0.03995,112440.0,112430.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1756422130411,0.03995,112440.0,112430.0,0.49541906]
["bitfinex-derivatives","BTCF0:USTF0",1756422131614,0.04095,112440.0,112430.0,0.12765376]
["bitfinex-derivatives","BTCF0:USTF0",1756422131815,0.29195,112440.0,112430.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756422132017,0.66856356,112440.0,112430.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756422132314,0.68667621,112440.0,112430.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756422132513,0.68667621,112440.0,112430.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756422132712,0.02494,112430.0,112420.0,0.47892506]
["bitfinex-derivatives","BTCF0:USTF0",1756422132913,0.03995,112430.0,112420.0,0.49542506]
["bitfinex-derivatives","BTCF0:USTF0",1756422133308,0.03995,112430.0,112420.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756422133515,0.41656356,112430.0,112420.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756422133815,0.03995,112430.0,112420.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756422135618,0.04195,112430.0,112420.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756422135820,0.04295,112430.0,112420.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756422136426,0.04295,112430.0,112420.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756422136614,0.03995,112420.0,112410.0,0.57518047]
["bitfinex-derivatives","BTCF0:USTF0",1756422138022,0.04095,112420.0,112410.0,0.57518047]
["bitfinex-derivatives","BTCF0:USTF0",1756422138221,0.04195,112420.0,112410.0,0.57518047]
["bitfinex-derivatives","BTCF0:USTF0",1756422140323,0.04195,112420.0,112410.0,0.19856691]
["bitfinex-derivatives","BTCF0:USTF0",1756422140518,0.04195,112420.0,112410.0,0.57518047]
["bitfinex-derivatives","BTCF0:USTF0",1756422141125,0.04195,112420.0,112410.0,0.19856691]
["bitfinex-derivatives","BTCF0:USTF0",1756422142839,0.04195,112420.0,112410.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1756422143030,0.04195,112420.0,112410.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756422144630,0.04195,112420.0,112410.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1756422145131,0.04195,112420.0,112410.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756422146031,0.04195,112420.0,112410.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1756422147233,0.002,112420.0,112410.0,0.81684232]
["bitfinex-derivatives","BTCF0:USTF0",1756422148629,0.001,112420.0,112410.0,0.81684232]
["bitfinex-derivatives","BTCF0:USTF0",1756422148828,0.03995,112430.0,112420.0,0.1188178]
["bitfinex-derivatives","BTCF0:USTF0",1756422149027,0.03995,112430.0,112420.0,0.49543136]
["bitfinex-derivatives","BTCF0:USTF0",1756422150234,0.04095,112430.0,112420.0,0.49543136]
["bitfinex-derivatives","BTCF0:USTF0",1756422150530,0.04195,112430.0,112420.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756422150930,0.41856356,112430.0,112420.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756422153028,0.04195,112430.0,112420.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756422153936,0.04195,112430.0,112420.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1756422155137,0.04195,112430.0,112420.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756422159844,0.04195,112430.0,112420.0,0.1188176]
["bitfinex-derivatives","BTCF0:USTF0",1756422160442,0.04195,112430.0,112420.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1756422160844,0.03888,112420.0,112410.0,0.18996586]
["bitfinex-derivatives","BTCF0:USTF0",1756422162144,0.41549356,112420.0,112410.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1756422162342,0.41549356,112420.0,112400.0,0.27029561]
["bitfinex-derivatives","BTCF0:USTF0",1756422162538,0.03888,112410.0,112400.0,0.28653561]
["bitfinex-derivatives","BTCF0:USTF0",1756422163040,0.03888,112410.0,112400.0,0.12731825]
["bitfinex-derivatives","BTCF0:USTF0",1756422163639,0.03888,112410.0,112400.0,0.12831825]
["bitfinex-derivatives","BTCF0:USTF0",1756422163843,0.03888,112410.0,112400.0,0.12931825]
["bitfinex-derivatives","BTCF0:USTF0",1756422165845,0.66549356,112410.0,112400.0,0.01074475]
["bitfinex-derivatives","BTCF0:USTF0",1756422166042,0.68383718,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756422166946,0.68383718,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756422167245,0.68583718,112410.0,112390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1756422167446,0.43583718,112410.0,112390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1756422168350,0.43483718,112410.0,112390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1756422168544,0.37661356,112400.0,112390.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756422168756,0.41549356,112400.0,112390.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756422169649,0.41549356,112400.0,112390.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1756422170145,0.41549356,112400.0,112380.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1756422170548,0.39285356,112400.0,112390.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756422171346,0.39285356,112400.0,112390.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1756422171743,0.41549356,112400.0,112390.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1756422173853,0.41549356,112400.0,112390.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756422174153,0.41649356,112400.0,112390.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756422174754,0.41749356,112400.0,112390.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1756422175852,0.41749356,112400.0,112390.0,0.1185815]
["bitfinex-derivatives","BTCF0:USTF0",1756422175853,0.04088,112400.0,112390.0,0.1185815]
["bitfinex-derivatives","BTCF0:USTF0",1756422176054,0.01824,112400.0,112390.0,0.74519506]
["bitfinex-derivatives","BTCF0:USTF0",1756422176253,0.04088,112400.0,112390.0,0.74519506]
["bitfinex-derivatives","BTCF0:USTF0",1756422180356,0.04088,112400.0,112390.0,0.3685815]
["bitfinex-derivatives","BTCF0:USTF0",1756422180556,0.04088,112400.0,112390.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1756422181555,0.04088,112400.0,112390.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1756422181556,0.41749356,112400.0,112390.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1756422181754,0.41749356,112400.0,112380.0,0.02238138]
["bitfinex-derivatives","BTCF0:USTF0",1756422182056,0.39485356,112400.0,112390.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756422182246,1.21141356,112400.0,112390.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756422182647,1.23462356,112400.0,112390.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756422183053,1.23362356,112400.0,112390.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756422183259,0.03983,112390.0,112380.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756422183457,0.41644356,112390.0,112380.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756422184364,0.41644356,112390.0,112380.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756422184861,0.41644356,112390.0,112380.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756422186361,0.43434916,112390.0,112380.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756422188256,0.43434916,112390.0,112380.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1756422189163,0.43434916,112390.0,112380.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756422190860,0.0577356,112390.0,112380.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756422191067,0.43434916,112390.0,112380.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756422194769,0.0577356,112390.0,112380.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756422194963,0.43434916,112390.0,112380.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1756422195367,0.41113916,112390.0,112370.0,0.55941299]
["bitfinex-derivatives","BTCF0:USTF0",1756422195669,0.03983,112380.0,112370.0,0.19812943]
["bitfinex-derivatives","BTCF0:USTF0",1756422195868,0.03983,112380.0,112370.0,0.57474299]
["bitfinex-derivatives","BTCF0:USTF0",1756422196472,0.03983,112380.0,112370.0,0.57574299]
["bitfinex-derivatives","BTCF0:USTF0",1756422196870,0.03983,112380.0,112370.0,0.5040656]
["bitfinex-derivatives","BTCF0:USTF0",1756422197271,0.03983,112380.0,112370.0,0.5050656]
["bitfinex-derivatives","BTCF0:USTF0",1756422197670,0.03983,112380.0,112370.0,0.12845204]
["bitfinex-derivatives","BTCF0:USTF0",1756422199373,0.03983,112380.0,112370.0,0.5050656]
["bitfinex-derivatives","BTCF0:USTF0",1756422201063,0.03983,112380.0,112370.0,0.03946994]
["bitfinex-derivatives","BTCF0:USTF0",1756422201267,0.03983,112380.0,112370.0,0.12845724]
["bitfinex-derivatives","BTCF0:USTF0",1756422201470,0.03983,112380.0,112370.0,0.5050708]
["bitfinex-derivatives","BTCF0:USTF0",1756422202474,0.01662,112380.0,112370.0,0.5050708]
["bitfinex-derivatives","BTCF0:USTF0",1756422203971,0.03983,112380.0,112370.0,0.5050708]
["bitfinex-derivatives","BTCF0:USTF0",1756422204571,0.01662,112380.0,112370.0,0.5050708]
["bitfinex-derivatives","BTCF0:USTF0",1756422204973,0.0411156,112390.0,112380.0,0.1176794]
["bitfinex-derivatives","BTCF0:USTF0",1756422204974,0.0345256,112390.0,112380.0,0.1176794]
["bitfinex-derivatives","BTCF0:USTF0",1756422205170,0.0345256,112390.0,112380.0,0.49429296]
["bitfinex-derivatives","BTCF0:USTF0",1756422205672,0.0577356,112390.0,112380.0,0.49429296]
["bitfinex-derivatives","BTCF0:USTF0",1756422207074,0.0577356,112390.0,112380.0,0.1176794]
["bitfinex-derivatives","BTCF0:USTF0",1756422207366,0.0577356,112390.0,112380.0,0.40531356]
["bitfinex-derivatives","BTCF0:USTF0",1756422207581,0.0577356,112390.0,112380.0,0.49429296]
["bitfinex-derivatives","BTCF0:USTF0",1756422211276,0.0179056,112390.0,112380.0,0.49429296]
["bitfinex-derivatives","BTCF0:USTF0",1756422211476,0.0331756,112390.0,112380.0,0.49429296]
["bitfinex-derivatives","BTCF0:USTF0",1756422213075,0.0578856,112390.0,112380.0,0.49429296]
["bitfinex-derivatives","BTCF0:USTF0",1756422214173,0.0578856,112390.0,112380.0,0.1176794]
["bitfinex-derivatives","BTCF0:USTF0",1756422214377,0.0578856,112390.0,112380.0,0.49429296]
["bitfinex-derivatives","BTCF0:USTF0",1756422217478,0.0331756,112390.0,112380.0,0.49429296]
["bitfinex-derivatives","BTCF0:USTF0",1756422218881,0.0578856,112390.0,112380.0,0.1176794]
["bitfinex-derivatives","BTCF0:USTF0",1756422219174,0.0578856,112390.0,112380.0,0.49429296]
["bitfinex-derivatives","BTCF0:USTF0",1756422220378,0.0331756,112390.0,112380.0,0.49429296]
["bitfinex-derivatives","BTCF0:USTF0",1756422221383,0.0179056,112390.0,112380.0,0.49429296]
["bitfinex-derivatives","BTCF0:USTF0",1756422221577,0.01834362,112410.0,112390.0,0.1938559]
["bitfinex-derivatives","BTCF0:USTF0",1756422221578,0.04305362,112410.0,112390.0,0.1938559]
["bitfinex-derivatives","BTCF0:USTF0",1756422221775,0.04305362,112410.0,112400.0,0.46557706]
["bitfinex-derivatives","BTCF0:USTF0",1756422221975,0.05832362,112410.0,112400.0,0.49486706]
["bitfinex-derivatives","BTCF0:USTF0",1756422222176,0.01834362,112410.0,112400.0,0.49486706]
["bitfinex-derivatives","BTCF0:USTF0",1756422223077,0.01934362,112410.0,112400.0,0.49486706]
["bitfinex-derivatives","BTCF0:USTF0",1756422223283,0.03461362,112410.0,112400.0,0.49486706]
["bitfinex-derivatives","BTCF0:USTF0",1756422223684,0.05932362,112410.0,112400.0,0.1182535]
["bitfinex-derivatives","BTCF0:USTF0",1756422223984,0.05932362,112410.0,112400.0,0.49486706]
["bitfinex-derivatives","BTCF0:USTF0",1756422224491,0.03461362,112410.0,112400.0,0.49486706]
["bitfinex-derivatives","BTCF0:USTF0",1756422224692,0.01934362,112410.0,112400.0,0.49486706]
["bitfinex-derivatives","BTCF0:USTF0",1756422224884,0.02034362,112410.0,112400.0,0.49486706]
["bitfinex-derivatives","BTCF0:USTF0",1756422225292,0.03561362,112410.0,112400.0,0.49486706]
["bitfinex-derivatives","BTCF0:USTF0",1756422225591,0.03461362,112410.0,112400.0,0.49486706]
["bitfinex-derivatives","BTCF0:USTF0",1756422225792,0.03561362,112410.0,112400.0,0.49486706]
["bitfinex-derivatives","BTCF0:USTF0",1756422231297,0.03561362,112410.0,112400.0,0.1182535]
["bitfinex-derivatives","BTCF0:USTF0",1756422231497,0.03561362,112410.0,112400.0,0.49486706]
["bitfinex-derivatives","BTCF0:USTF0",1756422232297,0.02034362,112410.0,112400.0,0.49486706]
["bitfinex-derivatives","BTCF0:USTF0",1756422233800,0.02034362,112410.0,112400.0,0.1182535]
["bitfinex-derivatives","BTCF0:USTF0",1756422234000,0.02034362,112410.0,112400.0,0.49486706]
["bitfinex-derivatives","BTCF0:USTF0",1756422237703,0.00697362,112410.0,112400.0,1.43148062]
["bitfinex-derivatives","BTCF0:USTF0",1756422238703,0.00697362,112410.0,112400.0,2.26008062]
["bitfinex-derivatives","BTCF0:USTF0",1756422239204,0.00597362,112410.0,112400.0,2.26008062]
["bitfinex-derivatives","BTCF0:USTF0",1756422239505,0.00497362,112410.0,112400.0,2.26008062]
["bitfinex-derivatives","BTCF0:USTF0",1756422239701,0.00497362,112410.0,112400.0,1.44148062]
["bitfinex-derivatives","BTCF0:USTF0",1756422240006,0.00497362,112410.0,112400.0,1.56330706]
["bitfinex-derivatives","BTCF0:USTF0",1756422240308,0.00497362,112410.0,112400.0,0.74486706]
["bitfinex-derivatives","BTCF0:USTF0",1756422240607,0.00497362,112410.0,112400.0,1.56318706]
["bitfinex-derivatives","BTCF0:USTF0",1756422241005,0.00497362,112410.0,112400.0,0.74486706]
["bitfinex-derivatives","BTCF0:USTF0",1756422241304,0.00497362,112410.0,112400.0,1.56310706]
["bitfinex-derivatives","BTCF0:USTF0",1756422242007,0.00497362,112410.0,112400.0,1.88310706]
["bitfinex-derivatives","BTCF0:USTF0",1756422242810,0.00497362,112410.0,112400.0,1.56310706]
["bitfinex-derivatives","BTCF0:USTF0",1756422243107,0.02094362,112410.0,112400.0,1.56306706]
["bitfinex-derivatives","BTCF0:USTF0",1756422243607,0.00497362,112410.0,112400.0,0.74486706]
["bitfinex-derivatives","BTCF0:USTF0",1756422243906,0.00497362,112410.0,112400.0,1.56322706]
["bitfinex-derivatives","BTCF0:USTF0",1756422244105,0.00497362,112410.0,112400.0,1.33264559]
["bitfinex-derivatives","BTCF0:USTF0",1756422244307,0.05767024,112440.0,112430.0,0.0889399]
["bitfinex-derivatives","BTCF0:USTF0",1756422244503,0.05767024,112440.0,112430.0,0.46555346]
["bitfinex-derivatives","BTCF0:USTF0",1756422245297,0.01597,112440.0,112430.0,0.46555346]
["bitfinex-derivatives","BTCF0:USTF0",1756422245606,0.04043,112440.0,112430.0,0.48567428]
["bitfinex-derivatives","BTCF0:USTF0",1756422245800,0.04143,112440.0,112430.0,0.48567428]
["bitfinex-derivatives","BTCF0:USTF0",1756422245996,0.01797,112440.0,112430.0,0.49440272]
["bitfinex-derivatives","BTCF0:USTF0",1756422246903,0.01797,112440.0,112430.0,0.56450511]
["bitfinex-derivatives","BTCF0:USTF0",1756422247308,0.01797,112440.0,112430.0,0.49440272]
["bitfinex-derivatives","BTCF0:USTF0",1756422249312,0.002,112440.0,112430.0,0.49440272]
["bitfinex-derivatives","BTCF0:USTF0",1756422249604,0.002,112440.0,112430.0,0.81440272]
["bitfinex-derivatives","BTCF0:USTF0",1756422249809,0.002,112440.0,112430.0,1.63268272]
["bitfinex-derivatives","BTCF0:USTF0",1756422250309,0.002,112440.0,112430.0,2.25929628]
["bitfinex-derivatives","BTCF0:USTF0",1756422250511,0.002,112440.0,112430.0,1.88268272]
["bitfinex-derivatives","BTCF0:USTF0",1756422250910,0.002,112440.0,112430.0,1.95473447]
["bitfinex-derivatives","BTCF0:USTF0",1756422252512,0.002,112440.0,112430.0,1.95441447]
["bitfinex-derivatives","BTCF0:USTF0",1756422254014,0.002,112440.0,112430.0,1.13645447]
["bitfinex-derivatives","BTCF0:USTF0",1756422254213,0.002,112440.0,112430.0,1.95413447]
["bitfinex-derivatives","BTCF0:USTF0",1756422254713,0.002,112440.0,112430.0,1.57752091]
["bitfinex-derivatives","BTCF0:USTF0",1756422254916,0.002,112440.0,112430.0,1.95401447]
["bitfinex-derivatives","BTCF0:USTF0",1756422256410,0.002,112440.0,112430.0,1.13645447]
["bitfinex-derivatives","BTCF0:USTF0",1756422256615,0.002,112440.0,112430.0,1.95405447]
["bitfinex-derivatives","BTCF0:USTF0",1756422258520,0.002,112440.0,112430.0,1.13645447]
["bitfinex-derivatives","BTCF0:USTF0",1756422258718,0.002,112440.0,112430.0,1.95361447]
["bitfinex-derivatives","BTCF0:USTF0",1756422262021,0.002,112440.0,112430.0,1.70361447]
["bitfinex-derivatives","BTCF0:USTF0",1756422265522,0.002,112440.0,112430.0,1.95361447]
["bitfinex-derivatives","BTCF0:USTF0",1756422266321,0.001,112440.0,112430.0,1.95361447]
["bitfinex-derivatives","BTCF0:USTF0",1756422266620,0.03943,112450.0,112440.0,0.0889319]
["bitfinex-derivatives","BTCF0:USTF0",1756422266820,0.03943,112450.0,112440.0,0.51554546]
["bitfinex-derivatives","BTCF0:USTF0",1756422267317,0.03943,112450.0,112440.0,1.33174546]
["bitfinex-derivatives","BTCF0:USTF0",1756422267716,0.04043,112450.0,112440.0,1.33174546]
["bitfinex-derivatives","BTCF0:USTF0",1756422268216,0.04143,112450.0,112440.0,1.33174546]
["bitfinex-derivatives","BTCF0:USTF0",1756422272025,0.04143,112450.0,112440.0,0.51554546]
["bitfinex-derivatives","BTCF0:USTF0",1756422272222,0.04143,112450.0,112440.0,1.33118546]
["bitfinex-derivatives","BTCF0:USTF0",1756422272622,0.002,112450.0,112440.0,1.33118546]
["bitfinex-derivatives","BTCF0:USTF0",1756422272823,0.002,112450.0,112440.0,1.97779902]
["bitfinex-derivatives","BTCF0:USTF0",1756422273526,0.002,112450.0,112440.0,1.97763902]
["bitfinex-derivatives","BTCF0:USTF0",1756422275425,0.001,112450.0,112440.0,1.97763902]
["bitfinex-derivatives","BTCF0:USTF0",1756422275926,0.03926,112470.0,112460.0,0.0889161]
["bitfinex-derivatives","BTCF0:USTF0",1756422276128,0.03926,112470.0,112460.0,1.28080966]
["bitfinex-derivatives","BTCF0:USTF0",1756422277128,0.04226,112470.0,112460.0,1.28080966]
["bitfinex-derivatives","BTCF0:USTF0",1756422277427,0.01909,112470.0,112460.0,1.28080966]
["bitfinex-derivatives","BTCF0:USTF0",1756422277829,0.04226,112470.0,112460.0,1.28080966]
["bitfinex-derivatives","BTCF0:USTF0",1756422278727,0.04226,112470.0,112460.0,1.30061804]
["bitfinex-derivatives","BTCF0:USTF0",1756422279923,0.01909,112470.0,112460.0,1.30061804]
["bitfinex-derivatives","BTCF0:USTF0",1756422281528,0.01909,112470.0,112460.0,0.48533804]
["bitfinex-derivatives","BTCF0:USTF0",1756422281828,0.01909,112470.0,112460.0,1.30029804]
["bitfinex-derivatives","BTCF0:USTF0",1756422282625,0.04226,112470.0,112460.0,1.30029804]
["bitfinex-derivatives","BTCF0:USTF0",1756422282826,0.04226,112470.0,112460.0,1.30017804]
["bitfinex-derivatives","BTCF0:USTF0",1756422283027,0.04226,112470.0,112460.0,1.30001804]
["bitfinex-derivatives","BTCF0:USTF0",1756422283327,0.04226,112470.0,112460.0,0.48533804]
["bitfinex-derivatives","BTCF0:USTF0",1756422283626,0.04226,112470.0,112460.0,1.30021804]
["bitfinex-derivatives","BTCF0:USTF0",1756422284028,0.04226,112470.0,112460.0,0.48533804]
["bitfinex-derivatives","BTCF0:USTF0",1756422284227,0.04226,112470.0,112460.0,1.30033804]
["bitfinex-derivatives","BTCF0:USTF0",1756422285028,0.04226,112470.0,112460.0,0.92372448]
["bitfinex-derivatives","BTCF0:USTF0",1756422285231,0.04226,112470.0,112460.0,1.30033804]
["bitfinex-derivatives","BTCF0:USTF0",1756422286428,0.04226,112470.0,112460.0,1.30001804]
["bitfinex-derivatives","BTCF0:USTF0",1756422286631,0.04226,112470.0,112460.0,1.29997804]
["bitfinex-derivatives","BTCF0:USTF0",1756422293037,0.01909,112470.0,112460.0,1.29997804]
["bitfinex-derivatives","BTCF0:USTF0",1756422293430,0.01909,112470.0,112460.0,0.48533804]
["bitfinex-derivatives","BTCF0:USTF0",1756422293626,0.01909,112470.0,112460.0,1.29953804]
["bitfinex-derivatives","BTCF0:USTF0",1756422293832,0.04226,112470.0,112460.0,1.29953804]
["bitfinex-derivatives","BTCF0:USTF0",1756422295140,0.04226,112470.0,112460.0,0.92292448]
["bitfinex-derivatives","BTCF0:USTF0",1756422295340,0.01909,112470.0,112460.0,1.34571465]
["bitfinex-derivatives","BTCF0:USTF0",1756422295639,0.01709,112470.0,112460.0,1.34571465]
["bitfinex-derivatives","BTCF0:USTF0",1756422296137,0.01609,112470.0,112460.0,1.34571465]
["bitfinex-derivatives","BTCF0:USTF0",1756422296332,0.01609,112470.0,112460.0,0.53151465]
["bitfinex-derivatives","BTCF0:USTF0",1756422296636,0.04026,112470.0,112460.0,1.34539465]
["bitfinex-derivatives","BTCF0:USTF0",1756422296837,0.04126,112470.0,112460.0,1.34539465]
["bitfinex-derivatives","BTCF0:USTF0",1756422297339,0.002,112470.0,112460.0,1.34539465]
["bitfinex-derivatives","BTCF0:USTF0",1756422297941,0.002,112470.0,112460.0,1.76818482]
["bitfinex-derivatives","BTCF0:USTF0",1756422298241,0.002,112470.0,112460.0,1.78818482]
["bitfinex-derivatives","BTCF0:USTF0",1756422298440,0.001,112470.0,112460.0,1.78818482]
["bitfinex-derivatives","BTCF0:USTF0",1756422300236,0.001,112470.0,112460.0,0.95430482]
["bitfinex-derivatives","BTCF0:USTF0",1756422300439,0.02351,112480.0,112470.0,0.0889084]
["bitfinex-derivatives","BTCF0:USTF0",1756422300635,0.46206017,112480.0,112470.0,1.32557857]
["bitfinex-derivatives","BTCF0:USTF0",1756422301337,0.03927,112480.0,112470.0,1.2785766]
["bitfinex-derivatives","BTCF0:USTF0",1756422301744,0.04027,112480.0,112470.0,1.2785766]
["bitfinex-derivatives","BTCF0:USTF0",1756422302544,0.04127,112480.0,112470.0,1.2785766]
["bitfinex-derivatives","BTCF0:USTF0",1756422304435,0.04127,112480.0,112470.0,1.2785366]
["bitfinex-derivatives","BTCF0:USTF0",1756422307745,0.04127,112480.0,112470.0,0.9027484]
["bitfinex-derivatives","BTCF0:USTF0",1756422308541,0.04127,112480.0,112470.0,0.0889084]
["bitfinex-derivatives","BTCF0:USTF0",1756422309045,0.04127,112480.0,112470.0,0.4646966]
["bitfinex-derivatives","BTCF0:USTF0",1756422311448,0.01776,112480.0,112470.0,0.0889084]
["bitfinex-derivatives","BTCF0:USTF0",1756422311649,0.01776,112480.0,112470.0,0.4646966]
["bitfinex-derivatives","BTCF0:USTF0",1756422312245,0.04127,112480.0,112470.0,0.4646966]
["bitfinex-derivatives","BTCF0:USTF0",1756422315550,0.04127,112480.0,112470.0,1.2785366]
["bitfinex-derivatives","BTCF0:USTF0",1756422316150,0.04127,112480.0,112470.0,0.4646966]
["bitfinex-derivatives","BTCF0:USTF0",1756422316551,0.04127,112480.0,112470.0,0.0889084]
["bitfinex-derivatives","BTCF0:USTF0",1756422317648,0.04127,112480.0,112460.0,1.45756414]
["bitfinex-derivatives","BTCF0:USTF0",1756422317853,0.01776,112480.0,112460.0,1.54647614]
["bitfinex-derivatives","BTCF0:USTF0",1756422318054,0.02351,112470.0,112460.0,1.29834678]
["bitfinex-derivatives","BTCF0:USTF0",1756422318549,0.05748026,112470.0,112460.0,0.01980838]
["bitfinex-derivatives","BTCF0:USTF0",1756422318755,0.43326846,112470.0,112460.0,0.01980838]
["bitfinex-derivatives","BTCF0:USTF0",1756422318955,0.05748026,112470.0,112460.0,0.10872458]
["bitfinex-derivatives","BTCF0:USTF0",1756422320256,0.05748026,112470.0,112460.0,0.48451278]
["bitfinex-derivatives","BTCF0:USTF0",1756422320755,0.05748026,112470.0,112460.0,0.10872458]
["bitfinex-derivatives","BTCF0:USTF0",1756422325358,0.4803398,112470.0,112460.0,0.53158412]
["bitfinex-derivatives","BTCF0:USTF0",1756422329162,0.05748026,112470.0,112460.0,0.53158412]
["bitfinex-derivatives","BTCF0:USTF0",1756422329362,0.4803398,112470.0,112460.0,0.53158412]
["bitfinex-derivatives","BTCF0:USTF0",1756422330258,0.01821026,112470.0,112460.0,1.20444366]
["bitfinex-derivatives","BTCF0:USTF0",1756422330662,0.01821026,112470.0,112460.0,0.78158412]
["bitfinex-derivatives","BTCF0:USTF0",1756422331362,0.01821026,112470.0,112460.0,0.73447011]
["bitfinex-derivatives","BTCF0:USTF0",1756422332165,0.01821026,112470.0,112460.0,0.75447011]
["bitfinex-derivatives","BTCF0:USTF0",1756422332669,0.01821026,112470.0,112460.0,0.37872458]
["bitfinex-derivatives","BTCF0:USTF0",1756422332862,0.01821026,112470.0,112460.0,0.73447011]
["bitfinex-derivatives","BTCF0:USTF0",1756422336772,0.01821026,112470.0,112460.0,0.48447011]
["bitfinex-derivatives","BTCF0:USTF0",1756422336975,0.01821026,112470.0,112460.0,0.59447011]
["bitfinex-derivatives","BTCF0:USTF0",1756422337175,0.01821026,112470.0,112460.0,0.80447011]
["bitfinex-derivatives","BTCF0:USTF0",1756422337876,0.01821026,112470.0,112460.0,0.59447011]
["bitfinex-derivatives","BTCF0:USTF0",1756422338077,0.01821026,112470.0,112460.0,0.48447011]
["bitfinex-derivatives","BTCF0:USTF0",1756422338378,0.01821026,112470.0,112460.0,0.79447011]
["bitfinex-derivatives","BTCF0:USTF0",1756422338676,0.01821026,112470.0,112460.0,0.48447011]
["bitfinex-derivatives","BTCF0:USTF0",1756422339478,0.01821026,112470.0,112460.0,1.29831011]
["bitfinex-derivatives","BTCF0:USTF0",1756422339669,0.01821026,112470.0,112460.0,0.48447011]
["bitfinex-derivatives","BTCF0:USTF0",1756422339871,0.03469026,112470.0,112460.0,1.45752747]
["bitfinex-derivatives","BTCF0:USTF0",1756422341179,0.03469026,112470.0,112460.0,0.64368747]
["bitfinex-derivatives","BTCF0:USTF0",1756422341377,0.03469026,112470.0,112460.0,1.45752747]
["bitfinex-derivatives","BTCF0:USTF0",1756422341574,0.01648,112470.0,112460.0,1.43771909]
["bitfinex-derivatives","BTCF0:USTF0",1756422343879,0.01648,112470.0,112460.0,0.62387909]
["bitfinex-derivatives","BTCF0:USTF0",1756422344079,0.01648,112470.0,112460.0,1.43767909]
["bitfinex-derivatives","BTCF0:USTF0",1756422344277,0.01648,112470.0,112460.0,0.62387909]
["bitfinex-derivatives","BTCF0:USTF0",1756422344477,0.04138,112470.0,112460.0,0.62387909]
["bitfinex-derivatives","BTCF0:USTF0",1756422344679,0.04138,112470.0,112460.0,1.43767909]
["bitfinex-derivatives","BTCF0:USTF0",1756422345283,0.04138,112470.0,112460.0,0.62387909]
["bitfinex-derivatives","BTCF0:USTF0",1756422345476,0.04138,112470.0,112460.0,1.06193356]
["bitfinex-derivatives","BTCF0:USTF0",1756422345677,0.29138,112470.0,112460.0,0.24813356]
["bitfinex-derivatives","BTCF0:USTF0",1756422345882,0.29138,112470.0,112460.0,0.15921736]
["bitfinex-derivatives","BTCF0:USTF0",1756422346184,0.29138,112470.0,112450.0,1.45752272]
["bitfinex-derivatives","BTCF0:USTF0",1756422346485,0.0249,112460.0,112450.0,1.45752272]
["bitfinex-derivatives","BTCF0:USTF0",1756422347882,0.04138,112470.0,112460.0,0.0889162]
["bitfinex-derivatives","BTCF0:USTF0",1756422348179,0.04138,112470.0,112460.0,0.46466173]
["bitfinex-derivatives","BTCF0:USTF0",1756422350185,0.04238,112470.0,112460.0,0.46466173]
["bitfinex-derivatives","BTCF0:USTF0",1756422350884,0.04338,112470.0,112460.0,0.46466173]
["bitfinex-derivatives","BTCF0:USTF0",1756422351884,0.04338,112470.0,112460.0,0.62387909]
["bitfinex-derivatives","BTCF0:USTF0",1756422354991,0.01848,112470.0,112460.0,0.62387909]
["bitfinex-derivatives","BTCF0:USTF0",1756422355590,0.04338,112470.0,112460.0,0.62387909]
["bitfinex-derivatives","BTCF0:USTF0",1756422355787,0.04338,112470.0,112460.0,0.46466173]
["bitfinex-derivatives","BTCF0:USTF0",1756422357391,0.04338,112470.0,112460.0,0.62387909]
["bitfinex-derivatives","BTCF0:USTF0",1756422361994,0.01848,112470.0,112460.0,0.62387909]
["bitfinex-derivatives","BTCF0:USTF0",1756422362694,0.002,112470.0,112460.0,0.62387909]
["bitfinex-derivatives","BTCF0:USTF0",1756422363492,0.002,112470.0,112460.0,0.67086337]
["bitfinex-derivatives","BTCF0:USTF0",1756422364388,0.002,112470.0,112460.0,0.92086337]
["bitfinex-derivatives","BTCF0:USTF0",1756422364594,0.002,112470.0,112460.0,0.76164601]
["bitfinex-derivatives","BTCF0:USTF0",1756422364795,0.002,112470.0,112460.0,1.18437582]
["bitfinex-derivatives","BTCF0:USTF0",1756422365396,0.002,112470.0,112460.0,1.34359318]
["bitfinex-derivatives","BTCF0:USTF0",1756422367396,0.002,112470.0,112460.0,0.87379737]
["bitfinex-derivatives","BTCF0:USTF0",1756422367600,0.002,112470.0,112460.0,1.68747737]
["bitfinex-derivatives","BTCF0:USTF0",1756422367999,0.001,112470.0,112460.0,1.68747737]
["bitfinex-derivatives","BTCF0:USTF0",1756422368400,0.001,112470.0,112460.0,1.68847737]
["bitfinex-derivatives","BTCF0:USTF0",1756422369299,0.001,112470.0,112460.0,0.87479737]
["bitfinex-derivatives","BTCF0:USTF0",1756422369500,0.03321433,112490.0,112480.0,0.0889007]
["bitfinex-derivatives","BTCF0:USTF0",1756422369700,0.05791433,112490.0,112480.0,1.27824451]
["bitfinex-derivatives","BTCF0:USTF0",1756422370501,0.03321433,112490.0,112480.0,1.27824451]
["bitfinex-derivatives","BTCF0:USTF0",1756422370698,0.03321433,112490.0,112480.0,0.46456451]
["bitfinex-derivatives","BTCF0:USTF0",1756422370898,0.03421433,112490.0,112480.0,1.27820451]
["bitfinex-derivatives","BTCF0:USTF0",1756422371501,0.05891433,112490.0,112480.0,1.27820451]
["bitfinex-derivatives","BTCF0:USTF0",1756422373200,0.05991433,112490.0,112480.0,1.27820451]
["bitfinex-derivatives","BTCF0:USTF0",1756422374101,0.05991433,112490.0,112480.0,0.46456451]
["bitfinex-derivatives","BTCF0:USTF0",1756422374399,0.05991433,112490.0,112480.0,1.27816451]
["bitfinex-derivatives","BTCF0:USTF0",1756422374600,0.05991433,112490.0,112480.0,0.46456451]
["bitfinex-derivatives","BTCF0:USTF0",1756422374791,0.05991433,112490.0,112480.0,1.27816451]
["bitfinex-derivatives","BTCF0:USTF0",1756422376401,0.05991433,112490.0,112480.0,0.9025007]
["bitfinex-derivatives","BTCF0:USTF0",1756422376599,0.05991433,112490.0,112480.0,1.27816451]
["bitfinex-derivatives","BTCF0:USTF0",1756422378400,0.05991433,112490.0,112480.0,0.46456451]
["bitfinex-derivatives","BTCF0:USTF0",1756422378603,0.05991433,112490.0,112480.0,1.27812451]
["bitfinex-derivatives","BTCF0:USTF0",1756422379801,0.03521433,112490.0,112480.0,1.27812451]
["bitfinex-derivatives","BTCF0:USTF0",1756422381498,0.002,112490.0,112480.0,1.27812451]
["bitfinex-derivatives","BTCF0:USTF0",1756422381697,0.002,112490.0,112480.0,1.97378832]
["bitfinex-derivatives","BTCF0:USTF0",1756422381902,0.002,112490.0,112480.0,2.22378832]
["bitfinex-derivatives","BTCF0:USTF0",1756422382498,0.002,112490.0,112480.0,2.38300568]
["bitfinex-derivatives","BTCF0:USTF0",1756422382800,0.002,112490.0,112480.0,2.37296568]
["bitfinex-derivatives","BTCF0:USTF0",1756422383404,0.002,112490.0,112480.0,2.08296568]
["bitfinex-derivatives","BTCF0:USTF0",1756422384707,0.002,112490.0,112480.0,0.89378187]
["bitfinex-derivatives","BTCF0:USTF0",1756422384907,0.002,112490.0,112480.0,1.70726187]
["bitfinex-derivatives","BTCF0:USTF0",1756422385509,0.002,112490.0,112480.0,1.68726187]
["bitfinex-derivatives","BTCF0:USTF0",1756422385805,0.002,112490.0,112480.0,1.70726187]
["bitfinex-derivatives","BTCF0:USTF0",1756422386810,0.002,112490.0,112480.0,1.99726187]
["bitfinex-derivatives","BTCF0:USTF0",1756422389409,0.002,112490.0,112480.0,2.04417541]
["bitfinex-derivatives","BTCF0:USTF0",1756422390617,0.002,112490.0,112480.0,1.75409541]
["bitfinex-derivatives","BTCF0:USTF0",1756422392120,0.002,112490.0,112480.0,2.05409541]
["bitfinex-derivatives","BTCF0:USTF0",1756422393314,0.002,112490.0,112480.0,2.47667276]
["bitfinex-derivatives","BTCF0:USTF0",1756422393714,0.002,112490.0,112480.0,1.89487805]
["bitfinex-derivatives","BTCF0:USTF0",1756422393916,0.002,112490.0,112480.0,2.3174554]
["bitfinex-derivatives","BTCF0:USTF0",1756422394521,0.002,112490.0,112480.0,1.59479805]
["bitfinex-derivatives","BTCF0:USTF0",1756422397816,0.002,112490.0,112480.0,0.78147805]
["bitfinex-derivatives","BTCF0:USTF0",1756422398123,0.002,112490.0,112480.0,1.59479805]
["bitfinex-derivatives","BTCF0:USTF0",1756422400127,0.002,112490.0,112480.0,0.78147805]
["bitfinex-derivatives","BTCF0:USTF0",1756422400326,0.002,112490.0,112480.0,1.59475805]
["bitfinex-derivatives","BTCF0:USTF0",1756422404230,0.002,112490.0,112480.0,1.75397541]
["bitfinex-derivatives","BTCF0:USTF0",1756422404943,0.002,112490.0,112480.0,1.73397541]
["bitfinex-derivatives","BTCF0:USTF0",1756422405239,0.002,112490.0,112480.0,1.41327276]
["bitfinex-derivatives","BTCF0:USTF0",1756422405435,0.002,112490.0,112480.0,2.22651276]
["bitfinex-derivatives","BTCF0:USTF0",1756422405738,0.002,112490.0,112480.0,2.47651276]
["bitfinex-derivatives","BTCF0:USTF0",1756422406240,0.002,112490.0,112480.0,1.66327276]
["bitfinex-derivatives","BTCF0:USTF0",1756422406435,0.002,112490.0,112480.0,2.47647276]
["bitfinex-derivatives","BTCF0:USTF0",1756422406740,0.002,112490.0,112480.0,2.3172554]
["bitfinex-derivatives","BTCF0:USTF0",1756422407443,0.002,112490.0,112480.0,0.83147805]
["bitfinex-derivatives","BTCF0:USTF0",1756422407640,0.04077,112490.0,112480.0,1.64467805]
["bitfinex-derivatives","BTCF0:USTF0",1756422408340,0.04077,112490.0,112480.0,1.85279425]
["bitfinex-derivatives","BTCF0:USTF0",1756422408540,0.01807,112490.0,112480.0,1.85279425]
["bitfinex-derivatives","BTCF0:USTF0",1756422409143,0.002,112490.0,112480.0,1.85279425]
["bitfinex-derivatives","BTCF0:USTF0",1756422410344,0.002,112490.0,112480.0,1.03959425]
["bitfinex-derivatives","BTCF0:USTF0",1756422410646,0.002,112490.0,112480.0,1.85275425]
["bitfinex-derivatives","BTCF0:USTF0",1756422412546,0.002,112490.0,112480.0,2.2753316]
["bitfinex-derivatives","BTCF0:USTF0",1756422415649,0.002,112490.0,112480.0,1.4621716]
["bitfinex-derivatives","BTCF0:USTF0",1756422415843,0.002,112490.0,112480.0,2.2752516]
["bitfinex-derivatives","BTCF0:USTF0",1756422416750,0.01807,112490.0,112480.0,1.03959425]
["bitfinex-derivatives","BTCF0:USTF0",1756422417048,0.01807,112490.0,112480.0,1.85267425]
["bitfinex-derivatives","BTCF0:USTF0",1756422417851,0.04077,112490.0,112480.0,1.53267425]
["bitfinex-derivatives","BTCF0:USTF0",1756422418048,0.04077,112490.0,112480.0,1.85267425]
["bitfinex-derivatives","BTCF0:USTF0",1756422418446,0.04077,112490.0,112480.0,1.55263425]
["bitfinex-derivatives","BTCF0:USTF0",1756422418948,0.04077,112490.0,112480.0,1.85263425]
["bitfinex-derivatives","BTCF0:USTF0",1756422419148,0.04077,112490.0,112480.0,1.64451805]
["bitfinex-derivatives","BTCF0:USTF0",1756422419149,0.01807,112490.0,112480.0,1.64451805]
["bitfinex-derivatives","BTCF0:USTF0",1756422420740,0.002,112490.0,112480.0,2.0670954]
["bitfinex-derivatives","BTCF0:USTF0",1756422421552,4e-05,112500.0,112490.0,0.0888929]
["bitfinex-derivatives","BTCF0:USTF0",1756422421753,4e-05,112500.0,112490.0,1.27380844]
["bitfinex-derivatives","BTCF0:USTF0",1756422423652,0.00104,112500.0,112490.0,1.27380844]
["bitfinex-derivatives","BTCF0:USTF0",1756422425550,0.00104,112500.0,112490.0,0.87406251]
["bitfinex-derivatives","BTCF0:USTF0",1756422426353,0.00104,112500.0,112490.0,1.12406251]
["bitfinex-derivatives","BTCF0:USTF0",1756422426553,0.00104,112500.0,112490.0,1.93706251]
["bitfinex-derivatives","BTCF0:USTF0",1756422427052,0.00104,112500.0,112490.0,2.09657752]
["bitfinex-derivatives","BTCF0:USTF0",1756422427649,0.00104,112500.0,112490.0,1.28357752]
["bitfinex-derivatives","BTCF0:USTF0",1756422427951,0.00104,112500.0,112490.0,1.93706251]
["bitfinex-derivatives","BTCF0:USTF0",1756422428562,0.00104,112500.0,112490.0,2.0964979]
["bitfinex-derivatives","BTCF0:USTF0",1756422429460,0.00104,112500.0,112490.0,2.0974979]
["bitfinex-derivatives","BTCF0:USTF0",1756422429658,4e-05,112500.0,112490.0,2.30476391]
["bitfinex-derivatives","BTCF0:USTF0",1756422429857,4e-05,112500.0,112490.0,2.30576391]
["bitfinex-derivatives","BTCF0:USTF0",1756422430058,4e-05,112500.0,112490.0,1.33332852]
["bitfinex-derivatives","BTCF0:USTF0",1756422430358,4e-05,112500.0,112490.0,2.14628852]
["bitfinex-derivatives","BTCF0:USTF0",1756422430659,4e-05,112500.0,112490.0,2.30571148]
["bitfinex-derivatives","BTCF0:USTF0",1756422431057,4e-05,112500.0,112490.0,2.09844547]
["bitfinex-derivatives","BTCF0:USTF0",1756422431454,4e-05,112500.0,112490.0,1.93902251]
["bitfinex-derivatives","BTCF0:USTF0",1756422432954,4e-05,112500.0,112490.0,1.12606251]
["bitfinex-derivatives","BTCF0:USTF0",1756422433160,4e-05,112500.0,112490.0,1.93898251]
["bitfinex-derivatives","BTCF0:USTF0",1756422434259,4e-05,112500.0,112490.0,1.12606251]
["bitfinex-derivatives","BTCF0:USTF0",1756422434461,4e-05,112500.0,112490.0,1.93898251]
["bitfinex-derivatives","BTCF0:USTF0",1756422436267,4e-05,112500.0,112490.0,2.09840547]
["bitfinex-derivatives","BTCF0:USTF0",1756422436855,4e-05,112500.0,112490.0,1.28548547]
["bitfinex-derivatives","BTCF0:USTF0",1756422437061,0.02424,112500.0,112490.0,1.84836547]
["bitfinex-derivatives","BTCF0:USTF0",1756422437456,0.02424,112500.0,112490.0,1.03548547]
["bitfinex-derivatives","BTCF0:USTF0",1756422437759,0.27424,112500.0,112490.0,1.03548547]
["bitfinex-derivatives","BTCF0:USTF0",1756422437962,0.27424,112500.0,112490.0,1.84836547]
["bitfinex-derivatives","BTCF0:USTF0",1756422440866,0.25004,112500.0,112490.0,1.84836547]
["bitfinex-derivatives","BTCF0:USTF0",1756422444367,0.25004,112500.0,112490.0,1.68894251]
["bitfinex-derivatives","BTCF0:USTF0",1756422445470,0.28987,112500.0,112490.0,1.98834475]
["bitfinex-derivatives","BTCF0:USTF0",1756422445669,0.03987,112500.0,112490.0,1.56586557]
["bitfinex-derivatives","BTCF0:USTF0",1756422445863,0.03987,112500.0,112490.0,1.98830475]
["bitfinex-derivatives","BTCF0:USTF0",1756422448268,0.03987,112500.0,112490.0,1.17550475]
["bitfinex-derivatives","BTCF0:USTF0",1756422448469,0.03987,112500.0,112490.0,1.98830475]
["bitfinex-derivatives","BTCF0:USTF0",1756422448768,0.03987,112500.0,112490.0,1.56586557]
["bitfinex-derivatives","BTCF0:USTF0",1756422449068,0.03987,112500.0,112490.0,1.77313158]
["bitfinex-derivatives","BTCF0:USTF0",1756422449468,0.03987,112500.0,112490.0,1.72625882]
["bitfinex-derivatives","BTCF0:USTF0",1756422450371,0.03987,112500.0,112490.0,1.51899281]
["bitfinex-derivatives","BTCF0:USTF0",1756422450667,0.03987,112500.0,112490.0,1.14342639]
["bitfinex-derivatives","BTCF0:USTF0",1756422450966,0.03987,112500.0,112490.0,0.70619281]
["bitfinex-derivatives","BTCF0:USTF0",1756422451159,0.03987,112500.0,112490.0,1.51899281]
["bitfinex-derivatives","BTCF0:USTF0",1756422452171,0.03987,112500.0,112490.0,0.70619281]
["bitfinex-derivatives","BTCF0:USTF0",1756422452359,0.03987,112500.0,112490.0,1.51899281]
["bitfinex-derivatives","BTCF0:USTF0",1756422452967,0.03987,112500.0,112490.0,0.70619281]
["bitfinex-derivatives","BTCF0:USTF0",1756422453166,0.03987,112500.0,112490.0,1.51899281]
["bitfinex-derivatives","BTCF0:USTF0",1756422454472,0.03987,112500.0,112490.0,1.14342639]
["bitfinex-derivatives","BTCF0:USTF0",1756422454769,0.03987,112500.0,112490.0,1.51899281]
["bitfinex-derivatives","BTCF0:USTF0",1756422455570,0.01567,112500.0,112490.0,1.51899281]
["bitfinex-derivatives","BTCF0:USTF0",1756422455969,0.0389,112500.0,112490.0,1.51899281]
["bitfinex-derivatives","BTCF0:USTF0",1756422457671,0.01567,112500.0,112490.0,1.51899281]
["bitfinex-derivatives","BTCF0:USTF0",1756422458873,0.01567,112500.0,112490.0,1.67856625]
["bitfinex-derivatives","BTCF0:USTF0",1756422459273,0.0389,112500.0,112490.0,1.67856625]
["bitfinex-derivatives","BTCF0:USTF0",1756422459674,0.0389,112500.0,112490.0,1.51899281]
["bitfinex-derivatives","BTCF0:USTF0",1756422459871,0.01567,112500.0,112490.0,1.51899281]
["bitfinex-derivatives","BTCF0:USTF0",1756422462775,0.01567,112500.0,112490.0,0.70619281]
["bitfinex-derivatives","BTCF0:USTF0",1756422463073,0.01567,112500.0,112490.0,1.51895281]
["bitfinex-derivatives","BTCF0:USTF0",1756422467176,0.01567,112500.0,112490.0,1.72621882]
["bitfinex-derivatives","BTCF0:USTF0",1756422471284,0.01567,112500.0,112490.0,2.19562008]
["bitfinex-derivatives","BTCF0:USTF0",1756422473886,0.01567,112500.0,112490.0,1.3506524]
["bitfinex-derivatives","BTCF0:USTF0",1756422474089,0.01567,112500.0,112490.0,2.19562008]
["bitfinex-derivatives","BTCF0:USTF0",1756422474587,0.01567,112500.0,112490.0,2.35533125]
["bitfinex-derivatives","BTCF0:USTF0",1756422475686,0.01567,112500.0,112490.0,2.14806524]
["bitfinex-derivatives","BTCF0:USTF0",1756422476090,4e-05,112500.0,112490.0,2.14806524]
["bitfinex-derivatives","BTCF0:USTF0",1756422482998,4e-05,112500.0,112490.0,1.33530524]
["bitfinex-derivatives","BTCF0:USTF0",1756422483288,0.02371,112500.0,112490.0,2.14790524]
["bitfinex-derivatives","BTCF0:USTF0",1756422483594,0.02371,112500.0,112490.0,1.98819407]
["bitfinex-derivatives","BTCF0:USTF0",1756422483896,4e-05,112500.0,112490.0,1.98819407]
["bitfinex-derivatives","BTCF0:USTF0",1756422485589,0.25004,112500.0,112490.0,0.75311023]
["bitfinex-derivatives","BTCF0:USTF0",1756422485794,0.28898,112500.0,112490.0,1.56571023]
["bitfinex-derivatives","BTCF0:USTF0",1756422486194,0.26531,112500.0,112490.0,1.98819407]
["bitfinex-derivatives","BTCF0:USTF0",1756422486990,0.28898,112500.0,112490.0,1.98819407]
["bitfinex-derivatives","BTCF0:USTF0",1756422489596,0.28898,112500.0,112490.0,1.17559407]
["bitfinex-derivatives","BTCF0:USTF0",1756422489798,0.26531,112500.0,112490.0,1.98815407]
["bitfinex-derivatives","BTCF0:USTF0",1756422490287,0.26531,112500.0,112490.0,2.19542008]
["bitfinex-derivatives","BTCF0:USTF0",1756422491297,0.28898,112500.0,112490.0,2.19542008]
["bitfinex-derivatives","BTCF0:USTF0",1756422491499,0.26531,112500.0,112490.0,2.19542008]
["bitfinex-derivatives","BTCF0:USTF0",1756422492895,0.26531,112500.0,112490.0,1.38286008]
["bitfinex-derivatives","BTCF0:USTF0",1756422493198,0.28898,112500.0,112490.0,2.19538008]
["bitfinex-derivatives","BTCF0:USTF0",1756422493599,0.28898,112500.0,112490.0,0.96037624]
["bitfinex-derivatives","BTCF0:USTF0",1756422493794,0.28898,112500.0,112490.0,1.77289624]
["bitfinex-derivatives","BTCF0:USTF0",1756422495400,0.28898,112500.0,112490.0,2.19538008]
["bitfinex-derivatives","BTCF0:USTF0",1756422495600,0.28898,112500.0,112490.0,1.77289624]
["bitfinex-derivatives","BTCF0:USTF0",1756422497900,0.28898,112500.0,112490.0,0.96037624]
["bitfinex-derivatives","BTCF0:USTF0",1756422498099,0.28898,112500.0,112490.0,1.77289624]
["bitfinex-derivatives","BTCF0:USTF0",1756422498796,0.28898,112500.0,112490.0,1.77285624]
["bitfinex-derivatives","BTCF0:USTF0",1756422499803,0.28898,112500.0,112490.0,1.56559023]
["bitfinex-derivatives","BTCF0:USTF0",1756422501204,0.28898,112500.0,112490.0,1.72534297]
["bitfinex-derivatives","BTCF0:USTF0",1756422502507,0.46146384,112500.0,112490.0,0.49037913]
["bitfinex-derivatives","BTCF0:USTF0",1756422502697,0.46146384,112500.0,112490.0,1.30285883]
["bitfinex-derivatives","BTCF0:USTF0",1756422502896,0.46146384,112500.0,112490.0,1.56558993]
["bitfinex-derivatives","BTCF0:USTF0",1756422503400,0.71146384,112500.0,112490.0,0.22197265]
["bitfinex-derivatives","BTCF0:USTF0",1756422503600,1.13394768,112500.0,112490.0,0.07197265]
["bitfinex-derivatives","BTCF0:USTF0",1756422503800,1.13394768,112500.0,112490.0,0.23172539]
["bitfinex-derivatives","BTCF0:USTF0",1756422504403,0.71146384,112500.0,112490.0,0.23172539]
["bitfinex-derivatives","BTCF0:USTF0",1756422504604,1.13394768,112500.0,112490.0,0.07197265]
["bitfinex-derivatives","BTCF0:USTF0",1756422505101,1.13394768,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756422506008,1.13394768,112500.0,112480.0,0.51138434]
["bitfinex-derivatives","BTCF0:USTF0",1756422506197,0.46142384,112490.0,112480.0,0.51138434]
["bitfinex-derivatives","BTCF0:USTF0",1756422508106,0.03894,112490.0,112480.0,0.51138434]
["bitfinex-derivatives","BTCF0:USTF0",1756422508305,0.46142384,112490.0,112480.0,0.51138434]
["bitfinex-derivatives","BTCF0:USTF0",1756422508702,0.03894,112490.0,112480.0,0.51138434]
["bitfinex-derivatives","BTCF0:USTF0",1756422508906,0.46142384,112490.0,112480.0,0.51138434]
["bitfinex-derivatives","BTCF0:USTF0",1756422509712,0.03894,112490.0,112480.0,0.51138434]
["bitfinex-derivatives","BTCF0:USTF0",1756422510012,0.46142384,112490.0,112480.0,0.51138434]
["bitfinex-derivatives","BTCF0:USTF0",1756422515721,0.03894,112490.0,112480.0,0.51138434]
["bitfinex-derivatives","BTCF0:USTF0",1756422516718,0.01527,112490.0,112480.0,0.51138434]
["bitfinex-derivatives","BTCF0:USTF0",1756422518414,0.0406,112500.0,112490.0,0.0888926]
["bitfinex-derivatives","BTCF0:USTF0",1756422518610,0.46308384,112500.0,112490.0,0.51137644]
["bitfinex-derivatives","BTCF0:USTF0",1756422519218,0.46308384,112500.0,112490.0,0.5812921]
["bitfinex-derivatives","BTCF0:USTF0",1756422519618,0.46308384,112500.0,112490.0,0.15880826]
["bitfinex-derivatives","BTCF0:USTF0",1756422519820,0.46308384,112500.0,112490.0,0.5812921]
["bitfinex-derivatives","BTCF0:USTF0",1756422520021,0.0406,112500.0,112490.0,0.5812921]
["bitfinex-derivatives","BTCF0:USTF0",1756422520218,0.46308384,112500.0,112490.0,0.5812921]
["bitfinex-derivatives","BTCF0:USTF0",1756422525721,0.46308384,112500.0,112490.0,0.15880826]
["bitfinex-derivatives","BTCF0:USTF0",1756422525921,0.46308384,112500.0,112490.0,0.5812921]
["bitfinex-derivatives","BTCF0:USTF0",1756422528419,0.46308384,112500.0,112490.0,0.4923995]
["bitfinex-derivatives","BTCF0:USTF0",1756422528624,0.46308384,112500.0,112490.0,0.06991566]
["bitfinex-derivatives","BTCF0:USTF0",1756422528625,0.48092513,112500.0,112490.0,0.06991566]
["bitfinex-derivatives","BTCF0:USTF0",1756422528925,0.04056,112490.0,112480.0,0.0888947]
["bitfinex-derivatives","BTCF0:USTF0",1756422529127,0.46304384,112490.0,112480.0,0.51137854]
["bitfinex-derivatives","BTCF0:USTF0",1756422529423,0.46304384,112490.0,112480.0,0.0888947]
["bitfinex-derivatives","BTCF0:USTF0",1756422529631,0.46304384,112490.0,112480.0,0.51137854]
["bitfinex-derivatives","BTCF0:USTF0",1756422530126,0.46304384,112490.0,112480.0,0.51237854]
["bitfinex-derivatives","BTCF0:USTF0",1756422530628,0.46304384,112490.0,112480.0,0.51337854]
["bitfinex-derivatives","BTCF0:USTF0",1756422531729,0.04056,112490.0,112480.0,0.51337854]
["bitfinex-derivatives","BTCF0:USTF0",1756422532630,0.04056,112490.0,112480.0,0.67313128]
["bitfinex-derivatives","BTCF0:USTF0",1756422532832,0.46304384,112490.0,112480.0,0.25064744]
["bitfinex-derivatives","BTCF0:USTF0",1756422533029,0.46304384,112490.0,112480.0,0.67313128]
["bitfinex-derivatives","BTCF0:USTF0",1756422537429,0.01601,112490.0,112480.0,0.92313128]
["bitfinex-derivatives","BTCF0:USTF0",1756422537736,0.01601,112490.0,112480.0,0.94313128]
["bitfinex-derivatives","BTCF0:USTF0",1756422540032,0.04056,112490.0,112480.0,0.94313128]
["bitfinex-derivatives","BTCF0:USTF0",1756422540338,0.04056,112490.0,112480.0,1.73573128]
["bitfinex-derivatives","BTCF0:USTF0",1756422540935,0.04056,112490.0,112480.0,0.50064744]
["bitfinex-derivatives","BTCF0:USTF0",1756422541126,0.46304384,112490.0,112480.0,0.50064744]
["bitfinex-derivatives","BTCF0:USTF0",1756422541326,0.46304384,112490.0,112480.0,0.25065324]
["bitfinex-derivatives","BTCF0:USTF0",1756422541935,0.46304384,112490.0,112480.0,0.67313708]
["bitfinex-derivatives","BTCF0:USTF0",1756422542937,0.46304384,112490.0,112480.0,0.25065324]
["bitfinex-derivatives","BTCF0:USTF0",1756422543238,0.46304384,112490.0,112480.0,0.67313708]
["bitfinex-derivatives","BTCF0:USTF0",1756422543936,0.46304384,112490.0,112480.0,0.51338434]
["bitfinex-derivatives","BTCF0:USTF0",1756422544537,0.04056,112490.0,112480.0,0.51338434]
["bitfinex-derivatives","BTCF0:USTF0",1756422544734,0.46304384,112490.0,112480.0,0.51338434]
["bitfinex-derivatives","BTCF0:USTF0",1756422545341,0.04056,112490.0,112480.0,0.0909005]
["bitfinex-derivatives","BTCF0:USTF0",1756422548042,0.04056,112490.0,112480.0,0.46662792]
["bitfinex-derivatives","BTCF0:USTF0",1756422557637,0.04056,112490.0,112480.0,0.0909005]
["bitfinex-derivatives","BTCF0:USTF0",1756422557839,0.04056,112490.0,112480.0,0.46662792]
["bitfinex-derivatives","BTCF0:USTF0",1756422558544,0.01601,112490.0,112480.0,0.78662792]
["bitfinex-derivatives","BTCF0:USTF0",1756422558749,0.05679095,112500.0,112490.0,0.0888926]
["bitfinex-derivatives","BTCF0:USTF0",1756422558949,0.05679095,112500.0,112490.0,0.46462002]
["bitfinex-derivatives","BTCF0:USTF0",1756422559356,0.03337095,112500.0,112490.0,0.46462002]
["bitfinex-derivatives","BTCF0:USTF0",1756422559653,0.05679095,112500.0,112490.0,0.46462002]
["bitfinex-derivatives","BTCF0:USTF0",1756422560953,0.05679095,112500.0,112490.0,0.53489842]
["bitfinex-derivatives","BTCF0:USTF0",1756422561555,0.01776095,112500.0,112490.0,0.53489842]
["bitfinex-derivatives","BTCF0:USTF0",1756422561846,0.01776095,112500.0,112490.0,0.80489842]
["bitfinex-derivatives","BTCF0:USTF0",1756422564252,0.03337095,112500.0,112490.0,0.80489842]
["bitfinex-derivatives","BTCF0:USTF0",1756422565450,0.03337095,112500.0,112490.0,0.85173702]
["bitfinex-derivatives","BTCF0:USTF0",1756422565846,0.03333095,112500.0,112490.0,0.85173702]
["bitfinex-derivatives","BTCF0:USTF0",1756422569855,0.01772095,112500.0,112490.0,0.85173702]
["bitfinex-derivatives","BTCF0:USTF0",1756422570157,0.03333095,112500.0,112490.0,0.85173702]
["bitfinex-derivatives","BTCF0:USTF0",1756422572855,0.03333095,112500.0,112490.0,1.01148976]
["bitfinex-derivatives","BTCF0:USTF0",1756422573559,0.01772095,112500.0,112490.0,1.01148976]
["bitfinex-derivatives","BTCF0:USTF0",1756422573751,0.01772095,112500.0,112490.0,1.01248976]
["bitfinex-derivatives","BTCF0:USTF0",1756422574059,0.01772095,112500.0,112490.0,1.18505578]
["bitfinex-derivatives","BTCF0:USTF0",1756422574357,0.01772095,112500.0,112490.0,0.76348976]
["bitfinex-derivatives","BTCF0:USTF0",1756422574658,0.01772095,112500.0,112490.0,0.90373702]
["bitfinex-derivatives","BTCF0:USTF0",1756422575059,0.01772095,112500.0,112490.0,1.32630304]
["bitfinex-derivatives","BTCF0:USTF0",1756422575256,0.01772095,112500.0,112490.0,0.90373702]
["bitfinex-derivatives","BTCF0:USTF0",1756422575463,0.01772095,112500.0,112490.0,0.58373702]
["bitfinex-derivatives","BTCF0:USTF0",1756422575658,0.01772095,112500.0,112490.0,0.181171]
["bitfinex-derivatives","BTCF0:USTF0",1756422575859,0.01772095,112500.0,112490.0,0.60373702]
["bitfinex-derivatives","BTCF0:USTF0",1756422576056,0.01772095,112500.0,112490.0,1.00630304]
["bitfinex-derivatives","BTCF0:USTF0",1756422576254,0.01772095,112500.0,112490.0,1.02630304]
["bitfinex-derivatives","BTCF0:USTF0",1756422577563,0.01772095,112500.0,112490.0,0.60373702]
["bitfinex-derivatives","BTCF0:USTF0",1756422580061,0.01772095,112500.0,112490.0,1.02630304]
["bitfinex-derivatives","BTCF0:USTF0",1756422582466,0.01772095,112500.0,112490.0,1.81874304]
["bitfinex-derivatives","BTCF0:USTF0",1756422582664,0.01772095,112500.0,112490.0,1.71617702]
["bitfinex-derivatives","BTCF0:USTF0",1756422582963,0.01772095,112500.0,112490.0,1.41617702]
["bitfinex-derivatives","BTCF0:USTF0",1756422583158,0.01772095,112500.0,112490.0,0.60373702]
["bitfinex-derivatives","BTCF0:USTF0",1756422583159,0.03307095,112500.0,112490.0,0.60373702]
["bitfinex-derivatives","BTCF0:USTF0",1756422583367,0.03307095,112500.0,112490.0,1.41617702]
["bitfinex-derivatives","BTCF0:USTF0",1756422583560,0.05783095,112500.0,112490.0,1.41617702]
["bitfinex-derivatives","BTCF0:USTF0",1756422585168,0.03307095,112500.0,112490.0,1.41617702]
["bitfinex-derivatives","BTCF0:USTF0",1756422585867,0.03307095,112500.0,112490.0,1.57592976]
["bitfinex-derivatives","BTCF0:USTF0",1756422586470,0.03307095,112500.0,112490.0,0.76348976]
["bitfinex-derivatives","BTCF0:USTF0",1756422586667,0.03307095,112500.0,112490.0,1.57588976]
["bitfinex-derivatives","BTCF0:USTF0",1756422587771,0.03307095,112500.0,112490.0,0.34092374]
["bitfinex-derivatives","BTCF0:USTF0",1756422587971,0.03307095,112500.0,112490.0,1.57588976]
["bitfinex-derivatives","BTCF0:USTF0",1756422588473,0.03307095,112500.0,112490.0,1.55588976]
["bitfinex-derivatives","BTCF0:USTF0",1756422588774,0.03307095,112500.0,112490.0,1.57588976]
["bitfinex-derivatives","BTCF0:USTF0",1756422590172,0.04011,112500.0,112490.0,1.57588976]
["bitfinex-derivatives","BTCF0:USTF0",1756422590779,0.01535,112500.0,112490.0,1.57588976]
["bitfinex-derivatives","BTCF0:USTF0",1756422592975,0.05802388,112510.0,112500.0,0.0888847]
["bitfinex-derivatives","BTCF0:USTF0",1756422593273,0.4805899,112510.0,112500.0,0.51145072]
["bitfinex-derivatives","BTCF0:USTF0",1756422593463,0.46267602,112510.0,112500.0,0.51145072]
["bitfinex-derivatives","BTCF0:USTF0",1756422593764,0.48071568,112510.0,112500.0,0.51145072]
["bitfinex-derivatives","BTCF0:USTF0",1756422595876,0.05814966,112510.0,112500.0,0.51145072]
["bitfinex-derivatives","BTCF0:USTF0",1756422596070,0.48071568,112510.0,112500.0,0.51145072]
["bitfinex-derivatives","BTCF0:USTF0",1756422597975,0.48071568,112510.0,112500.0,0.52055604]
["bitfinex-derivatives","BTCF0:USTF0",1756422603488,0.48071568,112510.0,112500.0,0.68030878]
["bitfinex-derivatives","BTCF0:USTF0",1756422603790,0.48071568,112510.0,112500.0,0.25774276]
["bitfinex-derivatives","BTCF0:USTF0",1756422604089,0.48071568,112510.0,112500.0,0.68030878]
["bitfinex-derivatives","BTCF0:USTF0",1756422605188,0.05814966,112510.0,112500.0,0.68030878]
["bitfinex-derivatives","BTCF0:USTF0",1756422605390,0.48071568,112510.0,112500.0,0.68030878]
["bitfinex-derivatives","BTCF0:USTF0",1756422605590,0.48071568,112510.0,112500.0,0.67120346]
["bitfinex-derivatives","BTCF0:USTF0",1756422605785,0.02431,112500.0,112490.0,0.58173182]
["bitfinex-derivatives","BTCF0:USTF0",1756422605981,0.46301602,112500.0,112490.0,0.58173182]
["bitfinex-derivatives","BTCF0:USTF0",1756422609890,0.46301602,112500.0,112490.0,0.59046028]
["bitfinex-derivatives","BTCF0:USTF0",1756422610191,0.02431,112490.0,112480.0,0.51146572]
["bitfinex-derivatives","BTCF0:USTF0",1756422610389,0.46301602,112490.0,112480.0,0.51146672]
["bitfinex-derivatives","BTCF0:USTF0",1756422610694,0.04045,112490.0,112480.0,0.51146672]
["bitfinex-derivatives","BTCF0:USTF0",1756422610996,0.46301602,112490.0,112480.0,0.51146672]
["bitfinex-derivatives","BTCF0:USTF0",1756422611295,0.46301602,112490.0,112480.0,0.51246672]
["bitfinex-derivatives","BTCF0:USTF0",1756422611892,0.46301602,112490.0,112480.0,0.51146672]
["bitfinex-derivatives","BTCF0:USTF0",1756422612193,0.46301602,112490.0,112480.0,0.51246672]
["bitfinex-derivatives","BTCF0:USTF0",1756422612998,0.46301602,112490.0,112480.0,1.48345946]
["bitfinex-derivatives","BTCF0:USTF0",1756422613486,0.46301602,112490.0,112480.0,0.67121946]
["bitfinex-derivatives","BTCF0:USTF0",1756422613892,0.46301602,112490.0,112480.0,0.51146672]
["bitfinex-derivatives","BTCF0:USTF0",1756422614695,0.46301602,112490.0,112480.0,0.52019618]
["bitfinex-derivatives","BTCF0:USTF0",1756422616196,0.04045,112490.0,112480.0,0.52019618]
["bitfinex-derivatives","BTCF0:USTF0",1756422616393,0.46301602,112490.0,112480.0,0.52019618]
["bitfinex-derivatives","BTCF0:USTF0",1756422617588,0.46301602,112490.0,112480.0,0.52119618]
["bitfinex-derivatives","BTCF0:USTF0",1756422618989,0.46301602,112490.0,112480.0,0.52019618]
["bitfinex-derivatives","BTCF0:USTF0",1756422619698,0.04045,112490.0,112480.0,0.52019618]
["bitfinex-derivatives","BTCF0:USTF0",1756422619997,0.46301602,112490.0,112480.0,0.52019618]
["bitfinex-derivatives","BTCF0:USTF0",1756422621997,0.46301602,112490.0,112480.0,0.09763016]
["bitfinex-derivatives","BTCF0:USTF0",1756422622198,0.46301602,112490.0,112480.0,0.52019618]
["bitfinex-derivatives","BTCF0:USTF0",1756422622601,0.04045,112490.0,112480.0,0.52019618]
["bitfinex-derivatives","BTCF0:USTF0",1756422622802,0.46301602,112490.0,112480.0,0.09763016]
["bitfinex-derivatives","BTCF0:USTF0",1756422623002,0.04045,112490.0,112480.0,0.52019618]
["bitfinex-derivatives","BTCF0:USTF0",1756422625303,0.46301602,112490.0,112480.0,0.52019618]
["bitfinex-derivatives","BTCF0:USTF0",1756422627506,0.46301602,112490.0,112480.0,0.09763016]
["bitfinex-derivatives","BTCF0:USTF0",1756422627700,0.46301602,112490.0,112480.0,0.52019618]
["bitfinex-derivatives","BTCF0:USTF0",1756422627900,0.04045,112490.0,112480.0,0.52019618]
["bitfinex-derivatives","BTCF0:USTF0",1756422628101,0.46301602,112490.0,112480.0,0.52019618]
["bitfinex-derivatives","BTCF0:USTF0",1756422632912,0.04045,112490.0,112480.0,0.52019618]
["bitfinex-derivatives","BTCF0:USTF0",1756422633109,0.46301602,112490.0,112480.0,0.52019618]
["bitfinex-derivatives","BTCF0:USTF0",1756422633512,0.04045,112490.0,112480.0,0.52019618]
["bitfinex-derivatives","BTCF0:USTF0",1756422633705,0.03823,112500.0,112490.0,0.0888902]
["bitfinex-derivatives","BTCF0:USTF0",1756422633909,0.03823,112500.0,112490.0,1.32365622]
["bitfinex-derivatives","BTCF0:USTF0",1756422635911,0.03823,112500.0,112490.0,1.39501539]
["bitfinex-derivatives","BTCF0:USTF0",1756422636315,0.03823,112500.0,112490.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1756422636517,0.46079602,112500.0,112490.0,0.97244937]
["bitfinex-derivatives","BTCF0:USTF0",1756422636815,0.46079602,112500.0,112490.0,1.39501539]
["bitfinex-derivatives","BTCF0:USTF0",1756422637316,0.46079602,112500.0,112490.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1756422639417,0.03823,112500.0,112490.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1756422639618,0.46079602,112500.0,112490.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1756422644623,0.03823,112500.0,112490.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1756422644922,0.46079602,112500.0,112490.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1756422645323,0.03823,112500.0,112490.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1756422646228,0.03823,112500.0,112490.0,0.16024937]
["bitfinex-derivatives","BTCF0:USTF0",1756422646427,0.46079602,112500.0,112490.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1756422646628,0.03823,112500.0,112490.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1756422646925,0.46079602,112500.0,112490.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1756422650529,0.03823,112500.0,112490.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1756422650730,0.46079602,112500.0,112490.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1756422651530,0.03823,112500.0,112490.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1756422651732,0.46079602,112500.0,112490.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1756422654134,0.46079602,112500.0,112490.0,0.16024937]
["bitfinex-derivatives","BTCF0:USTF0",1756422654335,0.46079602,112500.0,112490.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1756422656434,0.03823,112500.0,112490.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1756422656634,0.46079602,112500.0,112490.0,0.58281539]
["bitfinex-derivatives","BTCF0:USTF0",1756422659636,0.46079602,112500.0,112490.0,0.07135917]
["bitfinex-derivatives","BTCF0:USTF0",1756422659836,0.02287,112490.0,112480.0,0.09762476]
["bitfinex-derivatives","BTCF0:USTF0",1756422660041,0.46079602,112490.0,112480.0,0.67994352]
["bitfinex-derivatives","BTCF0:USTF0",1756422661038,0.46079602,112490.0,112480.0,0.68094352]
["bitfinex-derivatives","BTCF0:USTF0",1756422661240,0.46079602,112490.0,112480.0,0.1694822]
["bitfinex-derivatives","BTCF0:USTF0",1756422661441,0.71079602,112490.0,112480.0,0.16075274]
["bitfinex-derivatives","BTCF0:USTF0",1756422661641,0.71079602,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756422661841,0.72873043,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756422662144,0.72873043,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756422662739,0.72873043,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756422663843,1.51790043,112490.0,112470.0,0.09764967]
["bitfinex-derivatives","BTCF0:USTF0",1756422664044,0.46344602,112480.0,112470.0,0.09764967]
["bitfinex-derivatives","BTCF0:USTF0",1756422664547,0.46344602,112480.0,112470.0,0.00874187]
["bitfinex-derivatives","BTCF0:USTF0",1756422664753,0.43857602,112480.0,112460.0,0.6204018]
["bitfinex-derivatives","BTCF0:USTF0",1756422665042,0.82997441,112490.0,112460.0,0.5314906]
["bitfinex-derivatives","BTCF0:USTF0",1756422665043,0.46344602,112470.0,112460.0,0.5314906]
["bitfinex-derivatives","BTCF0:USTF0",1756422665243,0.04088,112470.0,112460.0,0.54049401]
["bitfinex-derivatives","BTCF0:USTF0",1756422665443,0.04088,112470.0,112460.0,0.09791391]
["bitfinex-derivatives","BTCF0:USTF0",1756422665649,0.46344602,112470.0,112460.0,0.09791391]
["bitfinex-derivatives","BTCF0:USTF0",1756422665948,0.46344602,112470.0,112460.0,0.52047993]
["bitfinex-derivatives","BTCF0:USTF0",1756422666447,0.46344602,112470.0,112460.0,0.42256602]
["bitfinex-derivatives","BTCF0:USTF0",1756422667048,0.46344602,112470.0,112460.0,0.5203156]
["bitfinex-derivatives","BTCF0:USTF0",1756422667547,0.46344602,112470.0,112460.0,0.51148242]
["bitfinex-derivatives","BTCF0:USTF0",1756422667845,0.46344602,112470.0,112460.0,0.52034501]
["bitfinex-derivatives","BTCF0:USTF0",1756422668447,0.46344602,112470.0,112460.0,0.51148242]
["bitfinex-derivatives","BTCF0:USTF0",1756422668748,0.04088,112460.0,112450.0,0.51148632]
["bitfinex-derivatives","BTCF0:USTF0",1756422668950,0.46344602,112460.0,112450.0,0.51148632]
["bitfinex-derivatives","BTCF0:USTF0",1756422669139,0.04088,112460.0,112450.0,0.0889203]
["bitfinex-derivatives","BTCF0:USTF0",1756422669342,0.04088,112460.0,112450.0,0.51148632]
["bitfinex-derivatives","BTCF0:USTF0",1756422669742,0.46344602,112460.0,112450.0,0.51148632]
["bitfinex-derivatives","BTCF0:USTF0",1756422670049,0.04088,112460.0,112450.0,0.51148632]
["bitfinex-derivatives","BTCF0:USTF0",1756422670949,0.04088,112460.0,112450.0,0.51248632]
["bitfinex-derivatives","BTCF0:USTF0",1756422671249,0.04088,112460.0,112450.0,0.52130248]
["bitfinex-derivatives","BTCF0:USTF0",1756422672252,0.04088,112470.0,112460.0,0.0889164]
["bitfinex-derivatives","BTCF0:USTF0",1756422672453,0.04088,112470.0,112460.0,0.51148242]
["bitfinex-derivatives","BTCF0:USTF0",1756422675359,0.04088,112470.0,112460.0,0.46474406]
["bitfinex-derivatives","BTCF0:USTF0",1756422684658,0.04088,112470.0,112460.0,0.0889164]
["bitfinex-derivatives","BTCF0:USTF0",1756422684961,0.04088,112470.0,112460.0,0.46474406]
["bitfinex-derivatives","BTCF0:USTF0",1756422694066,0.04088,112470.0,112460.0,0.0889164]
["bitfinex-derivatives","BTCF0:USTF0",1756422696266,0.04088,112470.0,112450.0,1.44531686]
["bitfinex-derivatives","BTCF0:USTF0",1756422696467,0.04032,112460.0,112450.0,0.2574932]
["bitfinex-derivatives","BTCF0:USTF0",1756422697270,0.46324717,112460.0,112450.0,0.68042037]
["bitfinex-derivatives","BTCF0:USTF0",1756422697864,0.46324717,112460.0,112450.0,0.68142037]
["bitfinex-derivatives","BTCF0:USTF0",1756422699368,0.46324717,112460.0,112450.0,0.68242037]
["bitfinex-derivatives","BTCF0:USTF0",1756422699768,0.46324717,112460.0,112450.0,0.2594932]
["bitfinex-derivatives","BTCF0:USTF0",1756422699970,0.46324717,112460.0,112450.0,0.68242037]
["bitfinex-derivatives","BTCF0:USTF0",1756422705278,0.46324717,112460.0,112450.0,0.2594932]
["bitfinex-derivatives","BTCF0:USTF0",1756422705477,0.46324717,112460.0,112450.0,0.68242037]
["bitfinex-derivatives","BTCF0:USTF0",1756422708479,0.46324717,112460.0,112450.0,0.52266763]
["bitfinex-derivatives","BTCF0:USTF0",1756422710280,0.46324717,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756422710677,0.04032,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756422710881,0.46324717,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756422711681,0.46324717,112460.0,112450.0,0.42492717]
["bitfinex-derivatives","BTCF0:USTF0",1756422711882,0.46324717,112460.0,112450.0,0.42392717]
["bitfinex-derivatives","BTCF0:USTF0",1756422712285,0.46324717,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756422712476,0.46324717,112460.0,112450.0,0.42392717]
["bitfinex-derivatives","BTCF0:USTF0",1756422712981,0.46324717,112460.0,112450.0,0.51285077]
["bitfinex-derivatives","BTCF0:USTF0",1756422713382,0.46324717,112460.0,112450.0,0.01013646]
["bitfinex-derivatives","BTCF0:USTF0",1756422713686,0.46324717,112460.0,112450.0,0.00913646]
["bitfinex-derivatives","BTCF0:USTF0",1756422713984,0.02374,112450.0,112440.0,0.51185287]
["bitfinex-derivatives","BTCF0:USTF0",1756422714187,0.46324717,112450.0,112440.0,0.51185287]
["bitfinex-derivatives","BTCF0:USTF0",1756422715390,0.46324717,112450.0,112440.0,0.51285287]
["bitfinex-derivatives","BTCF0:USTF0",1756422715790,0.46324717,112450.0,112440.0,0.0899257]
["bitfinex-derivatives","BTCF0:USTF0",1756422715990,0.46324717,112450.0,112440.0,0.51285287]
["bitfinex-derivatives","BTCF0:USTF0",1756422716491,0.04032,112450.0,112440.0,0.51285287]
["bitfinex-derivatives","BTCF0:USTF0",1756422716691,0.46324717,112450.0,112440.0,0.51285287]
["bitfinex-derivatives","BTCF0:USTF0",1756422716892,0.46324717,112450.0,112440.0,0.51385287]
["bitfinex-derivatives","BTCF0:USTF0",1756422717394,0.46324717,112450.0,112440.0,0.09984457]
["bitfinex-derivatives","BTCF0:USTF0",1756422717594,0.46324717,112450.0,112440.0,0.52277174]
["bitfinex-derivatives","BTCF0:USTF0",1756422717793,0.04032,112450.0,112440.0,0.52277174]
["bitfinex-derivatives","BTCF0:USTF0",1756422718092,0.46324717,112450.0,112440.0,0.52277174]
["bitfinex-derivatives","BTCF0:USTF0",1756422719996,0.04032,112450.0,112440.0,0.52277174]
["bitfinex-derivatives","BTCF0:USTF0",1756422720594,0.46324717,112450.0,112440.0,0.52277174]
["bitfinex-derivatives","BTCF0:USTF0",1756422721395,0.46324717,112450.0,112440.0,0.68252448]
["bitfinex-derivatives","BTCF0:USTF0",1756422723098,0.04032,112450.0,112440.0,0.68252448]
["bitfinex-derivatives","BTCF0:USTF0",1756422723399,0.46324717,112450.0,112440.0,0.68252448]
["bitfinex-derivatives","BTCF0:USTF0",1756422723593,0.04032,112450.0,112440.0,0.68252448]
["bitfinex-derivatives","BTCF0:USTF0",1756422723791,0.46324717,112450.0,112440.0,0.52277174]
["bitfinex-derivatives","BTCF0:USTF0",1756422726397,0.46324717,112450.0,112440.0,1.33465174]
["bitfinex-derivatives","BTCF0:USTF0",1756422726594,0.46324717,112450.0,112440.0,0.91172457]
["bitfinex-derivatives","BTCF0:USTF0",1756422726795,0.46324717,112450.0,112440.0,1.33465174]
["bitfinex-derivatives","BTCF0:USTF0",1756422727195,0.46324717,112450.0,112440.0,0.52277174]
["bitfinex-derivatives","BTCF0:USTF0",1756422727401,0.46324717,112450.0,112440.0,0.09984457]
["bitfinex-derivatives","BTCF0:USTF0",1756422727600,0.46324717,112450.0,112440.0,0.52277174]
["bitfinex-derivatives","BTCF0:USTF0",1756422727898,0.04032,112450.0,112440.0,0.52277174]
["bitfinex-derivatives","BTCF0:USTF0",1756422728099,0.46324717,112450.0,112440.0,0.52277174]
["bitfinex-derivatives","BTCF0:USTF0",1756422728408,0.46324717,112450.0,112440.0,0.01091887]
["bitfinex-derivatives","BTCF0:USTF0",1756422728595,0.46324717,112450.0,112440.0,0.43384604]
["bitfinex-derivatives","BTCF0:USTF0",1756422729103,0.46324717,112450.0,112440.0,0.43284604]
["bitfinex-derivatives","BTCF0:USTF0",1756422730314,0.46324717,112450.0,112440.0,0.52077784]
["bitfinex-derivatives","BTCF0:USTF0",1756422731300,0.04032,112450.0,112440.0,0.52077784]
["bitfinex-derivatives","BTCF0:USTF0",1756422731508,0.46324717,112450.0,112440.0,0.52077784]
["bitfinex-derivatives","BTCF0:USTF0",1756422732408,0.46324717,112450.0,112440.0,0.43184604]
["bitfinex-derivatives","BTCF0:USTF0",1756422732601,0.46324717,112450.0,112440.0,0.52077644]
["bitfinex-derivatives","BTCF0:USTF0",1756422733007,0.46324717,112450.0,112440.0,0.43184604]
["bitfinex-derivatives","BTCF0:USTF0",1756422733598,0.46324717,112450.0,112440.0,0.52077724]
["bitfinex-derivatives","BTCF0:USTF0",1756422734003,0.04032,112450.0,112440.0,0.52077724]
["bitfinex-derivatives","BTCF0:USTF0",1756422734204,0.46324717,112450.0,112440.0,0.52077724]
["bitfinex-derivatives","BTCF0:USTF0",1756422740808,0.46324717,112450.0,112440.0,0.68052998]
["bitfinex-derivatives","BTCF0:USTF0",1756422741203,0.46324717,112450.0,112440.0,0.16867161]
["bitfinex-derivatives","BTCF0:USTF0",1756422741704,0.43950717,112450.0,112430.0,0.65473166]
["bitfinex-derivatives","BTCF0:USTF0",1756422741906,0.46302717,112440.0,112430.0,0.23180449]
["bitfinex-derivatives","BTCF0:USTF0",1756422742114,0.44856979,112440.0,112430.0,0.68455166]
["bitfinex-derivatives","BTCF0:USTF0",1756422742706,0.87149696,112440.0,112430.0,0.26162449]
["bitfinex-derivatives","BTCF0:USTF0",1756422743208,0.44856979,112440.0,112430.0,0.10187175]
["bitfinex-derivatives","BTCF0:USTF0",1756422744402,0.87149696,112440.0,112430.0,0.08742175]
["bitfinex-derivatives","BTCF0:USTF0",1756422744613,0.44856979,112440.0,112430.0,0.09618726]
["bitfinex-derivatives","BTCF0:USTF0",1756422744912,0.44856979,112440.0,112430.0,0.11063726]
["bitfinex-derivatives","BTCF0:USTF0",1756422745805,0.44856979,112440.0,112430.0,0.55045178]
["bitfinex-derivatives","BTCF0:USTF0",1756422746013,0.44856979,112440.0,112430.0,0.12752461]
["bitfinex-derivatives","BTCF0:USTF0",1756422747910,0.02564262,112440.0,112430.0,0.12752461]
["bitfinex-derivatives","BTCF0:USTF0",1756422748216,0.44856979,112440.0,112430.0,0.12752461]
["bitfinex-derivatives","BTCF0:USTF0",1756422749216,0.44856979,112440.0,112430.0,0.03858551]
["bitfinex-derivatives","BTCF0:USTF0",1756422749416,0.44856979,112440.0,112430.0,0.46151268]
["bitfinex-derivatives","BTCF0:USTF0",1756422750319,0.87149696,112440.0,112430.0,0.00876551]
["bitfinex-derivatives","BTCF0:USTF0",1756422750520,0.87149696,112440.0,112420.0,0.75783682]
["bitfinex-derivatives","BTCF0:USTF0",1756422750715,0.46265717,112430.0,112420.0,0.77437682]
["bitfinex-derivatives","BTCF0:USTF0",1756422752315,0.48083484,112430.0,112420.0,0.26250925]
["bitfinex-derivatives","BTCF0:USTF0",1756422752520,0.48083484,112430.0,112420.0,0.27150156]
["bitfinex-derivatives","BTCF0:USTF0",1756422753019,0.48083484,112430.0,112420.0,0.11174882]
["bitfinex-derivatives","BTCF0:USTF0",1756422753518,0.48083484,112430.0,112420.0,0.62362299]
["bitfinex-derivatives","BTCF0:USTF0",1756422754719,0.48083484,112430.0,112420.0,0.20069582]
["bitfinex-derivatives","BTCF0:USTF0",1756422754916,0.48183484,112430.0,112420.0,0.53467599]
["bitfinex-derivatives","BTCF0:USTF0",1756422756619,0.48183484,112430.0,112420.0,0.11174882]
["bitfinex-derivatives","BTCF0:USTF0",1756422761823,0.48183484,112430.0,112420.0,0.08830651]
["bitfinex-derivatives","BTCF0:USTF0",1756422762213,0.03973,112420.0,112410.0,0.03616138]
["bitfinex-derivatives","BTCF0:USTF0",1756422762414,0.46265717,112420.0,112410.0,0.03616138]
["bitfinex-derivatives","BTCF0:USTF0",1756422762726,0.46265717,112420.0,112410.0,0.05061138]
["bitfinex-derivatives","BTCF0:USTF0",1756422762929,0.03973,112420.0,112410.0,0.05061138]
["bitfinex-derivatives","BTCF0:USTF0",1756422763114,0.46265717,112420.0,112410.0,0.05061138]
["bitfinex-derivatives","BTCF0:USTF0",1756422763317,0.41598312,112420.0,112410.0,0.05061138]
["bitfinex-derivatives","BTCF0:USTF0",1756422763918,0.03973,112420.0,112410.0,0.13956628]
["bitfinex-derivatives","BTCF0:USTF0",1756422764220,0.41598312,112420.0,112410.0,0.13956628]
["bitfinex-derivatives","BTCF0:USTF0",1756422765121,0.41598312,112420.0,112410.0,0.14831562]
["bitfinex-derivatives","BTCF0:USTF0",1756422766227,0.41598312,112420.0,112410.0,0.21885743]
["bitfinex-derivatives","BTCF0:USTF0",1756422766527,0.03973,112420.0,112410.0,0.21885743]
["bitfinex-derivatives","BTCF0:USTF0",1756422780133,0.85448767,112430.0,112410.0,0.66960995]
["bitfinex-derivatives","BTCF0:USTF0",1756422780339,0.87111767,112430.0,112420.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1756422781037,1.24737079,112430.0,112420.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1756422781239,0.43565079,112430.0,112420.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1756422781739,0.43665079,112430.0,112420.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1756422783344,0.48355816,112430.0,112420.0,0.54296749]
["bitfinex-derivatives","BTCF0:USTF0",1756422783845,0.48255816,112430.0,112420.0,0.54296749]
["bitfinex-derivatives","BTCF0:USTF0",1756422786141,0.05939767,112430.0,112420.0,0.54296749]
["bitfinex-derivatives","BTCF0:USTF0",1756422786337,0.48255816,112430.0,112420.0,0.54296749]
["bitfinex-derivatives","BTCF0:USTF0",1756422786543,0.87107767,112430.0,112420.0,0.54296749]
["bitfinex-derivatives","BTCF0:USTF0",1756422786742,0.05939767,112430.0,112420.0,0.54296749]
["bitfinex-derivatives","BTCF0:USTF0",1756422786944,0.03480767,112430.0,112420.0,0.54296749]
["bitfinex-derivatives","BTCF0:USTF0",1756422787242,0.48279816,112430.0,112420.0,0.54296749]
["bitfinex-derivatives","BTCF0:USTF0",1756422787742,0.48379816,112430.0,112420.0,0.54296749]
["bitfinex-derivatives","BTCF0:USTF0",1756422788243,0.03580767,112430.0,112420.0,0.54296749]
["bitfinex-derivatives","BTCF0:USTF0",1756422788542,0.01817767,112430.0,112420.0,0.79296749]
["bitfinex-derivatives","BTCF0:USTF0",1756422788944,0.01817767,112430.0,112420.0,0.95272023]
["bitfinex-derivatives","BTCF0:USTF0",1756422790242,0.03480767,112430.0,112420.0,0.95272023]
["bitfinex-derivatives","BTCF0:USTF0",1756422791345,0.03480767,112430.0,112420.0,0.79296749]
["bitfinex-derivatives","BTCF0:USTF0",1756422791952,0.01817767,112430.0,112420.0,0.79296749]
["bitfinex-derivatives","BTCF0:USTF0",1756422792150,0.01817767,112430.0,112420.0,0.95272023]
["bitfinex-derivatives","BTCF0:USTF0",1756422793247,0.01817767,112430.0,112420.0,1.76436023]
["bitfinex-derivatives","BTCF0:USTF0",1756422793947,0.01817767,112430.0,112420.0,0.95272023]
["bitfinex-derivatives","BTCF0:USTF0",1756422794344,0.01817767,112430.0,112420.0,1.76432023]
["bitfinex-derivatives","BTCF0:USTF0",1756422796839,0.01817767,112430.0,112420.0,1.34115974]
["bitfinex-derivatives","BTCF0:USTF0",1756422797044,0.01817767,112430.0,112420.0,1.76432023]
["bitfinex-derivatives","BTCF0:USTF0",1756422798151,0.01817767,112430.0,112420.0,1.34115974]
["bitfinex-derivatives","BTCF0:USTF0",1756422798447,0.01817767,112430.0,112420.0,1.76432023]
["bitfinex-derivatives","BTCF0:USTF0",1756422799251,0.01817767,112430.0,112420.0,0.95272023]
["bitfinex-derivatives","BTCF0:USTF0",1756422799450,0.01817767,112430.0,112420.0,1.76428023]
["bitfinex-derivatives","BTCF0:USTF0",1756422800052,0.01817767,112430.0,112420.0,1.34111974]
["bitfinex-derivatives","BTCF0:USTF0",1756422800247,0.01817767,112430.0,112420.0,1.76428023]
["bitfinex-derivatives","BTCF0:USTF0",1756422800447,0.01817767,112430.0,112420.0,1.34111974]
["bitfinex-derivatives","BTCF0:USTF0",1756422800647,0.05963767,112430.0,112420.0,1.76424023]
["bitfinex-derivatives","BTCF0:USTF0",1756422801053,0.03480767,112430.0,112420.0,1.76424023]
["bitfinex-derivatives","BTCF0:USTF0",1756422802952,0.05963767,112430.0,112420.0,1.76424023]
["bitfinex-derivatives","BTCF0:USTF0",1756422804053,0.05963767,112430.0,112420.0,0.95272023]
["bitfinex-derivatives","BTCF0:USTF0",1756422804258,0.05963767,112430.0,112420.0,1.76424023]
["bitfinex-derivatives","BTCF0:USTF0",1756422804453,0.03480767,112430.0,112420.0,1.34107974]
["bitfinex-derivatives","BTCF0:USTF0",1756422804749,0.03480767,112430.0,112420.0,1.76424023]
["bitfinex-derivatives","BTCF0:USTF0",1756422805055,0.03480767,112430.0,112420.0,0.52955974]
["bitfinex-derivatives","BTCF0:USTF0",1756422805255,0.03480767,112430.0,112420.0,1.76420023]
["bitfinex-derivatives","BTCF0:USTF0",1756422808556,0.03480767,112430.0,112420.0,0.95272023]
["bitfinex-derivatives","BTCF0:USTF0",1756422808860,0.03480767,112430.0,112420.0,1.76420023]
["bitfinex-derivatives","BTCF0:USTF0",1756422809250,0.03480767,112430.0,112420.0,1.60444749]
["bitfinex-derivatives","BTCF0:USTF0",1756422810056,0.03480767,112430.0,112420.0,1.60440749]
["bitfinex-derivatives","BTCF0:USTF0",1756422810457,0.03480767,112430.0,112420.0,1.181247]
["bitfinex-derivatives","BTCF0:USTF0",1756422810658,0.03480767,112430.0,112420.0,1.60440749]
["bitfinex-derivatives","BTCF0:USTF0",1756422813660,0.01817767,112430.0,112420.0,1.60440749]
["bitfinex-derivatives","BTCF0:USTF0",1756422814656,0.03384767,112430.0,112420.0,0.79296749]
["bitfinex-derivatives","BTCF0:USTF0",1756422814861,0.03384767,112430.0,112420.0,1.60436749]
["bitfinex-derivatives","BTCF0:USTF0",1756422816562,0.03384767,112430.0,112420.0,1.76412023]
["bitfinex-derivatives","BTCF0:USTF0",1756422818061,0.03384767,112430.0,112420.0,1.60436749]
["bitfinex-derivatives","BTCF0:USTF0",1756422818257,0.01938927,112430.0,112420.0,1.60436749]
["bitfinex-derivatives","BTCF0:USTF0",1756422818665,0.01938927,112430.0,112420.0,0.79296749]
["bitfinex-derivatives","BTCF0:USTF0",1756422818963,0.01938927,112430.0,112420.0,1.76408023]
["bitfinex-derivatives","BTCF0:USTF0",1756422819964,0.01938927,112430.0,112420.0,0.95272023]
["bitfinex-derivatives","BTCF0:USTF0",1756422820163,0.01938927,112430.0,112420.0,1.76404023]
["bitfinex-derivatives","BTCF0:USTF0",1756422824666,0.01938927,112430.0,112420.0,0.95272023]
["bitfinex-derivatives","BTCF0:USTF0",1756422824861,0.46658976,112430.0,112420.0,0.95272023]
["bitfinex-derivatives","BTCF0:USTF0",1756422825361,0.46658976,112430.0,112420.0,1.76400023]
["bitfinex-derivatives","BTCF0:USTF0",1756422825864,0.46658976,112430.0,112420.0,0.19061274]
["bitfinex-derivatives","BTCF0:USTF0",1756422826059,0.02404,112420.0,112410.0,1.01359173]
["bitfinex-derivatives","BTCF0:USTF0",1756422826265,0.02404,112420.0,112410.0,1.02978743]
["bitfinex-derivatives","BTCF0:USTF0",1756422826266,0.46287049,112420.0,112410.0,1.02978743]
["bitfinex-derivatives","BTCF0:USTF0",1756422826458,0.46287049,112420.0,112410.0,1.36399302]
["bitfinex-derivatives","BTCF0:USTF0",1756422827064,0.46287049,112420.0,112410.0,1.61270066]
["bitfinex-derivatives","BTCF0:USTF0",1756422828567,0.46287049,112420.0,112410.0,1.52374576]
["bitfinex-derivatives","BTCF0:USTF0",1756422829068,0.44841065,112420.0,112410.0,0.71346576]
["bitfinex-derivatives","BTCF0:USTF0",1756422829762,0.44841065,112420.0,112410.0,0.71246576]
["bitfinex-derivatives","BTCF0:USTF0",1756422830768,0.44841065,112420.0,112410.0,0.28930527]
["bitfinex-derivatives","BTCF0:USTF0",1756422833164,0.44841065,112420.0,112410.0,0.26968389]
["bitfinex-derivatives","BTCF0:USTF0",1756422833369,0.44841065,112420.0,112410.0,0.09548115]
["bitfinex-derivatives","BTCF0:USTF0",1756422833772,0.44841065,112420.0,112410.0,0.11949115]
["bitfinex-derivatives","BTCF0:USTF0",1756422834266,0.44841065,112420.0,112410.0,0.09548115]
["bitfinex-derivatives","BTCF0:USTF0",1756422834668,0.69841065,112420.0,112410.0,0.09548115]
["bitfinex-derivatives","BTCF0:USTF0",1756422834974,0.69841065,112420.0,112410.0,0.07929115]
["bitfinex-derivatives","BTCF0:USTF0",1756422835169,0.69841065,112420.0,112400.0,0.60692323]
["bitfinex-derivatives","BTCF0:USTF0",1756422835375,0.46287049,112410.0,112400.0,0.62311323]
["bitfinex-derivatives","BTCF0:USTF0",1756422835672,0.46287049,112410.0,112400.0,0.20881513]
["bitfinex-derivatives","BTCF0:USTF0",1756422836570,0.46287049,112410.0,112400.0,0.63197562]
["bitfinex-derivatives","BTCF0:USTF0",1756422838375,0.46287049,112410.0,112400.0,0.70418181]
["bitfinex-derivatives","BTCF0:USTF0",1756422839077,0.03971,112410.0,112400.0,0.70418181]
["bitfinex-derivatives","BTCF0:USTF0",1756422839278,0.46287049,112410.0,112400.0,0.70418181]
["bitfinex-derivatives","BTCF0:USTF0",1756422839576,0.01567,112410.0,112400.0,0.70418181]
["bitfinex-derivatives","BTCF0:USTF0",1756422839771,0.01567,112410.0,112400.0,0.54442907]
["bitfinex-derivatives","BTCF0:USTF0",1756422839974,0.46287049,112410.0,112400.0,0.54442907]
["bitfinex-derivatives","BTCF0:USTF0",1756422840374,0.03971,112410.0,112400.0,0.54442907]
["bitfinex-derivatives","BTCF0:USTF0",1756422842181,0.03971,112410.0,112400.0,0.54542907]
["bitfinex-derivatives","BTCF0:USTF0",1756422842382,0.03971,112410.0,112400.0,0.12326858]
["bitfinex-derivatives","BTCF0:USTF0",1756422842772,0.46287049,112410.0,112400.0,0.12326858]
["bitfinex-derivatives","BTCF0:USTF0",1756422843076,0.90372884,112410.0,112400.0,0.11440619]
["bitfinex-derivatives","BTCF0:USTF0",1756422843482,0.90372884,112410.0,112400.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1756422843679,0.90372884,112410.0,112400.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1756422843878,0.05740786,112410.0,112400.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1756422844074,0.90372884,112410.0,112400.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756422844577,0.48056835,112410.0,112400.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756422845281,0.43372651,112410.0,112400.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756422845483,0.05740786,112410.0,112400.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756422845683,0.43372651,112410.0,112400.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756422846186,0.43472651,112410.0,112400.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756422847586,0.0387,112400.0,112390.0,0.22644704]
["bitfinex-derivatives","BTCF0:USTF0",1756422847779,0.41501865,112400.0,112390.0,0.22644704]
["bitfinex-derivatives","BTCF0:USTF0",1756422848084,0.41501865,112400.0,112390.0,0.0666943]
["bitfinex-derivatives","BTCF0:USTF0",1756422850094,0.0387,112400.0,112390.0,0.0666943]
["bitfinex-derivatives","BTCF0:USTF0",1756422850283,0.41501865,112400.0,112390.0,0.0666943]
["bitfinex-derivatives","BTCF0:USTF0",1756422850484,0.41501865,112400.0,112390.0,0.05794735]
["bitfinex-derivatives","BTCF0:USTF0",1756422852195,0.41601865,112400.0,112390.0,0.05794735]
["bitfinex-derivatives","BTCF0:USTF0",1756422853796,0.41601865,112400.0,112390.0,0.06692745]
["bitfinex-derivatives","BTCF0:USTF0",1756422855195,0.0397,112400.0,112390.0,0.06692745]
["bitfinex-derivatives","BTCF0:USTF0",1756422857502,0.41601865,112400.0,112390.0,0.06692745]
["bitfinex-derivatives","BTCF0:USTF0",1756422859591,0.0397,112400.0,112390.0,0.06692745]
["bitfinex-derivatives","BTCF0:USTF0",1756422862601,0.0397,112400.0,112390.0,0.4432461]
["bitfinex-derivatives","BTCF0:USTF0",1756422865308,0.46303256,112400.0,112390.0,0.49026001]
["bitfinex-derivatives","BTCF0:USTF0",1756422866204,0.0397,112400.0,112390.0,0.49026001]
["bitfinex-derivatives","BTCF0:USTF0",1756422866507,0.0397,112400.0,112390.0,0.57922641]
["bitfinex-derivatives","BTCF0:USTF0",1756422867010,0.001,112400.0,112390.0,0.82922641]
["bitfinex-derivatives","BTCF0:USTF0",1756422867605,0.001,112400.0,112390.0,1.64058641]
["bitfinex-derivatives","BTCF0:USTF0",1756422869209,0.001,112400.0,112390.0,0.82922641]
["bitfinex-derivatives","BTCF0:USTF0",1756422869409,0.0397,112400.0,112390.0,1.21725385]
["bitfinex-derivatives","BTCF0:USTF0",1756422869611,0.0397,112400.0,112390.0,1.64058641]
["bitfinex-derivatives","BTCF0:USTF0",1756422869811,0.01601,112400.0,112390.0,1.64058641]
["bitfinex-derivatives","BTCF0:USTF0",1756422870209,0.001,112400.0,112390.0,1.64058641]
["bitfinex-derivatives","BTCF0:USTF0",1756422872106,0.001,112400.0,112390.0,1.96058641]
["bitfinex-derivatives","BTCF0:USTF0",1756422872909,0.01769786,112410.0,112400.0,0.1271981]
["bitfinex-derivatives","BTCF0:USTF0",1756422873214,0.01769786,112410.0,112400.0,0.71053295]
["bitfinex-derivatives","BTCF0:USTF0",1756422873913,0.01769786,112410.0,112400.0,0.55053066]
["bitfinex-derivatives","BTCF0:USTF0",1756422874917,0.01969786,112410.0,112400.0,0.55053066]
["bitfinex-derivatives","BTCF0:USTF0",1756422875415,0.01969786,112410.0,112400.0,0.50335285]
["bitfinex-derivatives","BTCF0:USTF0",1756422876412,0.01969786,112410.0,112400.0,0.52335285]
["bitfinex-derivatives","BTCF0:USTF0",1756422876612,0.01969786,112410.0,112400.0,0.50335285]
["bitfinex-derivatives","BTCF0:USTF0",1756422876813,0.01969786,112410.0,112400.0,0.52335285]
["bitfinex-derivatives","BTCF0:USTF0",1756422877315,0.01969786,112410.0,112400.0,1.07335285]
["bitfinex-derivatives","BTCF0:USTF0",1756422877817,0.01969786,112410.0,112400.0,0.77335285]
["bitfinex-derivatives","BTCF0:USTF0",1756422878917,0.01969786,112410.0,112400.0,1.58463285]
["bitfinex-derivatives","BTCF0:USTF0",1756422880317,0.01969786,112410.0,112400.0,0.77335285]
["bitfinex-derivatives","BTCF0:USTF0",1756422880616,0.01969786,112410.0,112400.0,1.56463285]
["bitfinex-derivatives","BTCF0:USTF0",1756422880816,0.01969786,112410.0,112400.0,1.87463285]
["bitfinex-derivatives","BTCF0:USTF0",1756422881218,0.01969786,112410.0,112400.0,2.2507876]
["bitfinex-derivatives","BTCF0:USTF0",1756422881417,0.01969786,112410.0,112400.0,1.87463285]
["bitfinex-derivatives","BTCF0:USTF0",1756422882621,0.01769786,112410.0,112400.0,1.87463285]
["bitfinex-derivatives","BTCF0:USTF0",1756422883019,0.01769786,112410.0,112400.0,1.06335285]
["bitfinex-derivatives","BTCF0:USTF0",1756422883216,0.01769786,112410.0,112400.0,1.87463285]
["bitfinex-derivatives","BTCF0:USTF0",1756422885515,0.01769786,112410.0,112400.0,1.06335285]
["bitfinex-derivatives","BTCF0:USTF0",1756422885716,0.01769786,112410.0,112400.0,1.87455285]
["bitfinex-derivatives","BTCF0:USTF0",1756422886718,0.01769786,112410.0,112400.0,2.03455514]
["bitfinex-derivatives","BTCF0:USTF0",1756422887518,0.01769786,112410.0,112400.0,1.87455285]
["bitfinex-derivatives","BTCF0:USTF0",1756422888320,0.01769786,112410.0,112400.0,2.03455514]
["bitfinex-derivatives","BTCF0:USTF0",1756422891121,0.00323862,112410.0,112400.0,2.03455514]
["bitfinex-derivatives","BTCF0:USTF0",1756422892421,0.00323862,112410.0,112400.0,1.87455285]
["bitfinex-derivatives","BTCF0:USTF0",1756422893124,0.00323862,112410.0,112400.0,1.62455285]
["bitfinex-derivatives","BTCF0:USTF0",1756422893325,0.01876862,112410.0,112400.0,1.33451285]
["bitfinex-derivatives","BTCF0:USTF0",1756422893524,0.01876862,112410.0,112400.0,1.33447285]
["bitfinex-derivatives","BTCF0:USTF0",1756422893525,0.04296862,112410.0,112400.0,1.33447285]
["bitfinex-derivatives","BTCF0:USTF0",1756422893727,0.04296862,112410.0,112400.0,1.49422682]
["bitfinex-derivatives","BTCF0:USTF0",1756422894427,0.04296862,112410.0,112400.0,1.33447285]
["bitfinex-derivatives","BTCF0:USTF0",1756422894629,0.04296862,112410.0,112400.0,0.52335285]
["bitfinex-derivatives","BTCF0:USTF0",1756422894928,0.04296862,112410.0,112400.0,1.33447285]
["bitfinex-derivatives","BTCF0:USTF0",1756422895328,0.04296862,112410.0,112400.0,0.52335285]
["bitfinex-derivatives","BTCF0:USTF0",1756422895527,0.04296862,112410.0,112400.0,1.33447285]
["bitfinex-derivatives","BTCF0:USTF0",1756422899133,0.01876862,112410.0,112400.0,1.33447285]
["bitfinex-derivatives","BTCF0:USTF0",1756422899333,0.01876862,112410.0,112400.0,1.38150235]
["bitfinex-derivatives","BTCF0:USTF0",1756422900331,0.00323862,112410.0,112400.0,1.38150235]
["bitfinex-derivatives","BTCF0:USTF0",1756422900530,0.00323862,112410.0,112400.0,1.68150235]
["bitfinex-derivatives","BTCF0:USTF0",1756422900730,0.00323862,112410.0,112400.0,1.36150235]
["bitfinex-derivatives","BTCF0:USTF0",1756422901131,0.02272,112420.0,112410.0,0.0889498]
["bitfinex-derivatives","BTCF0:USTF0",1756422901330,0.03863,112420.0,112410.0,0.71165805]
["bitfinex-derivatives","BTCF0:USTF0",1756422902136,0.03863,112420.0,112410.0,0.2884738]
["bitfinex-derivatives","BTCF0:USTF0",1756422902337,0.03963,112420.0,112410.0,0.71165805]
["bitfinex-derivatives","BTCF0:USTF0",1756422905542,0.46281425,112420.0,112410.0,1.0995143]
["bitfinex-derivatives","BTCF0:USTF0",1756422905732,0.46281425,112420.0,112410.0,1.52269855]
["bitfinex-derivatives","BTCF0:USTF0",1756422907344,0.03963,112420.0,112410.0,1.52269855]
["bitfinex-derivatives","BTCF0:USTF0",1756422907738,0.46281425,112420.0,112410.0,1.52269855]
["bitfinex-derivatives","BTCF0:USTF0",1756422909646,0.46281425,112420.0,112410.0,1.1695143]
["bitfinex-derivatives","BTCF0:USTF0",1756422909948,0.46281425,112420.0,112410.0,1.59269855]
["bitfinex-derivatives","BTCF0:USTF0",1756422911744,0.03963,112420.0,112410.0,1.59269855]
["bitfinex-derivatives","BTCF0:USTF0",1756422911950,0.01691,112420.0,112410.0,1.52269855]
["bitfinex-derivatives","BTCF0:USTF0",1756422912145,0.01691,112420.0,112410.0,1.9458828]
["bitfinex-derivatives","BTCF0:USTF0",1756422912647,0.001,112420.0,112410.0,2.1059588]
["bitfinex-derivatives","BTCF0:USTF0",1756422916361,0.001,112420.0,112410.0,1.8059588]
["bitfinex-derivatives","BTCF0:USTF0",1756422916959,0.001,112420.0,112410.0,1.7859588]
["bitfinex-derivatives","BTCF0:USTF0",1756422917161,0.001,112420.0,112410.0,2.1059588]
["bitfinex-derivatives","BTCF0:USTF0",1756422917360,0.001,112420.0,112410.0,2.2658828]
["bitfinex-derivatives","BTCF0:USTF0",1756422917655,0.001,112420.0,112410.0,1.9458828]
["bitfinex-derivatives","BTCF0:USTF0",1756422917861,0.001,112420.0,112410.0,1.1348428]
["bitfinex-derivatives","BTCF0:USTF0",1756422918064,0.001,112420.0,112410.0,1.7858388]
["bitfinex-derivatives","BTCF0:USTF0",1756422918361,0.01691,112420.0,112410.0,1.7858388]
["bitfinex-derivatives","BTCF0:USTF0",1756422918755,0.01691,112420.0,112410.0,1.36265455]
["bitfinex-derivatives","BTCF0:USTF0",1756422919260,0.01691,112420.0,112410.0,1.31558598]
["bitfinex-derivatives","BTCF0:USTF0",1756422920568,0.01691,112420.0,112410.0,1.47550998]
["bitfinex-derivatives","BTCF0:USTF0",1756422921365,0.001,112420.0,112410.0,1.47550998]
["bitfinex-derivatives","BTCF0:USTF0",1756422922866,0.001,112420.0,112410.0,1.31558598]
["bitfinex-derivatives","BTCF0:USTF0",1756422925664,0.001,112420.0,112410.0,0.50466598]
["bitfinex-derivatives","BTCF0:USTF0",1756422925971,0.001,112420.0,112410.0,1.31554598]
["bitfinex-derivatives","BTCF0:USTF0",1756422927569,0.01691,112420.0,112410.0,0.1285503]
["bitfinex-derivatives","BTCF0:USTF0",1756422927768,0.01691,112420.0,112410.0,0.50466598]
["bitfinex-derivatives","BTCF0:USTF0",1756422927968,0.01691,112420.0,112410.0,1.31550598]
["bitfinex-derivatives","BTCF0:USTF0",1756422931671,0.01691,112420.0,112410.0,0.9393903]
["bitfinex-derivatives","BTCF0:USTF0",1756422931868,0.01691,112420.0,112410.0,1.31550598]
["bitfinex-derivatives","BTCF0:USTF0",1756422932272,0.001,112420.0,112410.0,1.31550598]
["bitfinex-derivatives","BTCF0:USTF0",1756422935266,0.01789947,112430.0,112420.0,0.0889435]
["bitfinex-derivatives","BTCF0:USTF0",1756422935472,0.01789947,112430.0,112420.0,0.82472918]
["bitfinex-derivatives","BTCF0:USTF0",1756422935874,0.47627,112440.0,112430.0,0.1286056]
["bitfinex-derivatives","BTCF0:USTF0",1756422936070,0.47627,112440.0,112430.0,1.33554769]
["bitfinex-derivatives","BTCF0:USTF0",1756422937372,0.47927,112440.0,112430.0,1.33554769]
["bitfinex-derivatives","BTCF0:USTF0",1756422941279,0.01891,112440.0,112430.0,1.33554769]
["bitfinex-derivatives","BTCF0:USTF0",1756422941478,0.003,112440.0,112430.0,1.382373]
["bitfinex-derivatives","BTCF0:USTF0",1756422941770,0.003,112440.0,112430.0,2.37531399]
["bitfinex-derivatives","BTCF0:USTF0",1756422942077,0.003,112440.0,112430.0,2.07531399]
["bitfinex-derivatives","BTCF0:USTF0",1756422942377,0.003,112440.0,112430.0,2.37531399]
["bitfinex-derivatives","BTCF0:USTF0",1756422943277,0.003,112440.0,112430.0,1.90533881]
["bitfinex-derivatives","BTCF0:USTF0",1756422946179,0.003,112440.0,112430.0,1.60533881]
["bitfinex-derivatives","BTCF0:USTF0",1756422946679,0.003,112440.0,112430.0,1.58533881]
["bitfinex-derivatives","BTCF0:USTF0",1756422947183,0.003,112440.0,112430.0,0.79457881]
["bitfinex-derivatives","BTCF0:USTF0",1756422947382,0.003,112440.0,112430.0,1.58521881]
["bitfinex-derivatives","BTCF0:USTF0",1756422947683,0.003,112440.0,112430.0,1.90521881]
["bitfinex-derivatives","BTCF0:USTF0",1756422947884,0.003,112440.0,112430.0,1.58521881]
["bitfinex-derivatives","BTCF0:USTF0",1756422948182,0.003,112440.0,112430.0,1.60521881]
["bitfinex-derivatives","BTCF0:USTF0",1756422948373,0.003,112440.0,112430.0,1.90521881]
["bitfinex-derivatives","BTCF0:USTF0",1756422948575,0.003,112440.0,112430.0,1.58521881]
["bitfinex-derivatives","BTCF0:USTF0",1756422949075,0.003,112440.0,112430.0,1.60521881]
["bitfinex-derivatives","BTCF0:USTF0",1756422950082,0.003,112440.0,112430.0,1.90521881]
["bitfinex-derivatives","BTCF0:USTF0",1756422950584,0.003,112440.0,112430.0,1.58521881]
["bitfinex-derivatives","BTCF0:USTF0",1756422950779,0.003,112440.0,112430.0,1.90521881]
["bitfinex-derivatives","BTCF0:USTF0",1756422950978,0.003,112440.0,112430.0,1.60521881]
["bitfinex-derivatives","BTCF0:USTF0",1756422952377,0.003,112440.0,112430.0,0.39867201]
["bitfinex-derivatives","BTCF0:USTF0",1756422952583,0.01891,112440.0,112430.0,1.58513881]
["bitfinex-derivatives","BTCF0:USTF0",1756422952984,0.01891,112440.0,112430.0,1.74517353]
["bitfinex-derivatives","BTCF0:USTF0",1756422953186,0.01891,112440.0,112430.0,1.49517353]
["bitfinex-derivatives","BTCF0:USTF0",1756422953885,0.01591,112440.0,112430.0,1.49517353]
["bitfinex-derivatives","BTCF0:USTF0",1756422954086,0.01691,112440.0,112430.0,1.49517353]
["bitfinex-derivatives","BTCF0:USTF0",1756422954585,0.001,112440.0,112430.0,1.49517353]
["bitfinex-derivatives","BTCF0:USTF0",1756422955187,0.001,112440.0,112430.0,1.81517353]
["bitfinex-derivatives","BTCF0:USTF0",1756422955486,0.001,112440.0,112430.0,1.90513881]
["bitfinex-derivatives","BTCF0:USTF0",1756422956181,0.001,112440.0,112430.0,2.06517353]
["bitfinex-derivatives","BTCF0:USTF0",1756422956386,0.001,112440.0,112430.0,1.25461353]
["bitfinex-derivatives","BTCF0:USTF0",1756422956576,0.001,112440.0,112430.0,2.06509353]
["bitfinex-derivatives","BTCF0:USTF0",1756422960692,0.001,112440.0,112430.0,2.06505353]
["bitfinex-derivatives","BTCF0:USTF0",1756422961194,0.001,112440.0,112430.0,1.25461353]
["bitfinex-derivatives","BTCF0:USTF0",1756422961487,0.001,112440.0,112430.0,2.06505353]
["bitfinex-derivatives","BTCF0:USTF0",1756422963401,0.001,112440.0,112430.0,2.53490973]
["bitfinex-derivatives","BTCF0:USTF0",1756422964198,0.001,112440.0,112430.0,1.72446973]
["bitfinex-derivatives","BTCF0:USTF0",1756422964400,0.001,112440.0,112430.0,2.53486973]
["bitfinex-derivatives","BTCF0:USTF0",1756422965095,0.001,112440.0,112430.0,2.37483501]
["bitfinex-derivatives","BTCF0:USTF0",1756422965398,0.001,112440.0,112430.0,1.90494834]
["bitfinex-derivatives","BTCF0:USTF0",1756422966605,0.001,112440.0,112430.0,1.09454834]
["bitfinex-derivatives","BTCF0:USTF0",1756422966798,0.001,112440.0,112430.0,1.90494834]
["bitfinex-derivatives","BTCF0:USTF0",1756422967802,0.001,112440.0,112430.0,1.65494834]
["bitfinex-derivatives","BTCF0:USTF0",1756422967999,0.4791,112470.0,112460.0,0.1291434]
["bitfinex-derivatives","BTCF0:USTF0",1756422968192,0.0413,112470.0,112460.0,0.50501973]
["bitfinex-derivatives","BTCF0:USTF0",1756422968394,0.0413,112470.0,112460.0,1.31537973]
["bitfinex-derivatives","BTCF0:USTF0",1756422969096,0.01633,112470.0,112460.0,1.31537973]
["bitfinex-derivatives","BTCF0:USTF0",1756422969307,0.01633,112470.0,112460.0,1.47520411]
["bitfinex-derivatives","BTCF0:USTF0",1756422969802,0.01733,112470.0,112460.0,1.47520411]
["bitfinex-derivatives","BTCF0:USTF0",1756422970004,0.01733,112470.0,112460.0,0.66484411]
["bitfinex-derivatives","BTCF0:USTF0",1756422970203,0.0423,112470.0,112460.0,1.32409312]
["bitfinex-derivatives","BTCF0:USTF0",1756422970393,0.0423,112470.0,112460.0,0.51373312]
["bitfinex-derivatives","BTCF0:USTF0",1756422970595,0.0423,112470.0,112460.0,1.32405312]
["bitfinex-derivatives","BTCF0:USTF0",1756422971909,0.0423,112470.0,112460.0,1.39529621]
["bitfinex-derivatives","BTCF0:USTF0",1756422974711,0.01733,112470.0,112460.0,1.39529621]
["bitfinex-derivatives","BTCF0:USTF0",1756422975309,0.01733,112470.0,112460.0,0.58497621]
["bitfinex-derivatives","BTCF0:USTF0",1756422975503,0.0423,112470.0,112460.0,1.39521621]
["bitfinex-derivatives","BTCF0:USTF0",1756422979310,0.01733,112470.0,112460.0,1.39521621]
["bitfinex-derivatives","BTCF0:USTF0",1756422985309,0.01733,112470.0,112460.0,1.44207211]
["bitfinex-derivatives","BTCF0:USTF0",1756422986709,0.001,112470.0,112460.0,1.44207211]
["bitfinex-derivatives","BTCF0:USTF0",1756422989114,0.001,112470.0,112460.0,1.51207211]
["bitfinex-derivatives","BTCF0:USTF0",1756422992813,0.001,112470.0,112460.0,2.18480434]
["bitfinex-derivatives","BTCF0:USTF0",1756422993418,0.001,112470.0,112460.0,1.33933988]
["bitfinex-derivatives","BTCF0:USTF0",1756422993618,0.001,112470.0,112460.0,2.18480434]
["bitfinex-derivatives","BTCF0:USTF0",1756422994413,0.47968643,112490.0,112480.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756422994609,0.47968643,112490.0,112480.0,0.46235223]
["bitfinex-derivatives","BTCF0:USTF0",1756422994918,0.0569542,112490.0,112480.0,0.46235223]
["bitfinex-derivatives","BTCF0:USTF0",1756422995118,0.47968643,112490.0,112480.0,0.55124983]
["bitfinex-derivatives","BTCF0:USTF0",1756422995315,0.47968643,112490.0,112480.0,0.46235223]
["bitfinex-derivatives","BTCF0:USTF0",1756422995718,0.0589542,112490.0,112480.0,0.46235223]
["bitfinex-derivatives","BTCF0:USTF0",1756422996020,0.48168643,112490.0,112480.0,0.55124983]
["bitfinex-derivatives","BTCF0:USTF0",1756422996622,0.03874,112480.0,112470.0,0.9384796]
["bitfinex-derivatives","BTCF0:USTF0",1756422996924,0.46147223,112480.0,112470.0,1.36121183]
["bitfinex-derivatives","BTCF0:USTF0",1756422997825,0.46247223,112480.0,112470.0,1.36121183]
["bitfinex-derivatives","BTCF0:USTF0",1756423001426,0.46247223,112480.0,112470.0,1.34621183]
["bitfinex-derivatives","BTCF0:USTF0",1756423001625,0.46247223,112480.0,112470.0,1.50603621]
["bitfinex-derivatives","BTCF0:USTF0",1756423002826,0.46247223,112480.0,112470.0,0.69607621]
["bitfinex-derivatives","BTCF0:USTF0",1756423003028,0.46247223,112480.0,112470.0,1.50599621]
["bitfinex-derivatives","BTCF0:USTF0",1756423003330,0.46247223,112480.0,112470.0,0.9384456]
["bitfinex-derivatives","BTCF0:USTF0",1756423003530,0.46247223,112480.0,112470.0,1.36117783]
["bitfinex-derivatives","BTCF0:USTF0",1756423003726,0.46247223,112480.0,112470.0,0.52675783]
["bitfinex-derivatives","BTCF0:USTF0",1756423003727,0.71247223,112480.0,112470.0,0.52675783]
["bitfinex-derivatives","BTCF0:USTF0",1756423003932,0.71247223,112480.0,112470.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1756423004129,0.71247223,112480.0,112470.0,0.46235223]
["bitfinex-derivatives","BTCF0:USTF0",1756423004730,0.46247223,112480.0,112470.0,0.46235223]
["bitfinex-derivatives","BTCF0:USTF0",1756423005928,0.46247223,112480.0,112470.0,0.55125783]
["bitfinex-derivatives","BTCF0:USTF0",1756423010337,0.46247223,112480.0,112470.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756423010524,0.46247223,112480.0,112470.0,0.46235223]
["bitfinex-derivatives","BTCF0:USTF0",1756423011029,0.46247223,112480.0,112470.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1756423011836,0.46247223,112480.0,112470.0,0.1285257]
["bitfinex-derivatives","BTCF0:USTF0",1756423013635,0.46247223,112480.0,112470.0,0.55125793]
["bitfinex-derivatives","BTCF0:USTF0",1756423014738,0.46247223,112480.0,112470.0,0.46235223]
["bitfinex-derivatives","BTCF0:USTF0",1756423016140,0.46247223,112480.0,112470.0,0.55125783]
["bitfinex-derivatives","BTCF0:USTF0",1756423019144,0.46247223,112480.0,112470.0,0.46235223]
["bitfinex-derivatives","BTCF0:USTF0",1756423019745,0.46247223,112480.0,112470.0,0.55125783]
["bitfinex-derivatives","BTCF0:USTF0",1756423019946,0.03974,112480.0,112470.0,0.55125783]
["bitfinex-derivatives","BTCF0:USTF0",1756423020146,0.46247223,112480.0,112470.0,0.55125783]
["bitfinex-derivatives","BTCF0:USTF0",1756423020645,0.03974,112480.0,112470.0,0.55125783]
["bitfinex-derivatives","BTCF0:USTF0",1756423020947,0.001,112480.0,112470.0,1.13381444]
["bitfinex-derivatives","BTCF0:USTF0",1756423021147,0.01658,112480.0,112470.0,1.13381444]
["bitfinex-derivatives","BTCF0:USTF0",1756423021847,0.001,112480.0,112470.0,1.13381444]
["bitfinex-derivatives","BTCF0:USTF0",1756423022650,0.001,112480.0,112470.0,0.97399006]
["bitfinex-derivatives","BTCF0:USTF0",1756423023646,0.0565542,112490.0,112480.0,0.1282377]
["bitfinex-derivatives","BTCF0:USTF0",1756423023850,0.47928643,112490.0,112480.0,1.36076993]
["bitfinex-derivatives","BTCF0:USTF0",1756423024849,0.0575542,112490.0,112480.0,1.36076993]
["bitfinex-derivatives","BTCF0:USTF0",1756423026849,0.48028643,112490.0,112480.0,1.36076993]
["bitfinex-derivatives","BTCF0:USTF0",1756423028053,0.0575542,112490.0,112480.0,1.36076993]
["bitfinex-derivatives","BTCF0:USTF0",1756423028252,0.0347942,112490.0,112480.0,1.36076993]
["bitfinex-derivatives","BTCF0:USTF0",1756423032756,0.0347942,112490.0,112480.0,0.55096993]
["bitfinex-derivatives","BTCF0:USTF0",1756423033056,0.0347942,112490.0,112480.0,1.36068993]
["bitfinex-derivatives","BTCF0:USTF0",1756423033655,0.0337942,112490.0,112480.0,1.36068993]
["bitfinex-derivatives","BTCF0:USTF0",1756423037959,0.0337942,112490.0,112480.0,0.55096993]
["bitfinex-derivatives","BTCF0:USTF0",1756423038259,0.0337942,112490.0,112480.0,1.36064993]
["bitfinex-derivatives","BTCF0:USTF0",1756423038558,0.0565542,112490.0,112480.0,1.36064993]
["bitfinex-derivatives","BTCF0:USTF0",1756423038758,0.47928643,112490.0,112480.0,1.36064993]
["bitfinex-derivatives","BTCF0:USTF0",1756423040559,0.47928643,112490.0,112480.0,0.55096993]
["bitfinex-derivatives","BTCF0:USTF0",1756423040755,0.47928643,112490.0,112480.0,0.9379177]
["bitfinex-derivatives","BTCF0:USTF0",1756423040958,0.47928643,112490.0,112480.0,0.55096993]
["bitfinex-derivatives","BTCF0:USTF0",1756423041158,0.47928643,112490.0,112480.0,1.36064993]
["bitfinex-derivatives","BTCF0:USTF0",1756423041651,0.0565542,112490.0,112480.0,1.36064993]
["bitfinex-derivatives","BTCF0:USTF0",1756423041859,0.47928643,112490.0,112480.0,1.36064993]
["bitfinex-derivatives","BTCF0:USTF0",1756423042963,0.0337942,112490.0,112480.0,1.36064993]
["bitfinex-derivatives","BTCF0:USTF0",1756423043266,0.47928643,112490.0,112480.0,1.36064993]
["bitfinex-derivatives","BTCF0:USTF0",1756423043957,0.0337942,112490.0,112480.0,1.36064993]
["bitfinex-derivatives","BTCF0:USTF0",1756423044157,0.45652643,112490.0,112480.0,1.36064993]
["bitfinex-derivatives","BTCF0:USTF0",1756423044559,0.0337942,112490.0,112480.0,1.36064993]
["bitfinex-derivatives","BTCF0:USTF0",1756423045660,0.0182142,112490.0,112480.0,1.36064993]
["bitfinex-derivatives","BTCF0:USTF0",1756423045861,0.0182142,112490.0,112480.0,1.61064993]
["bitfinex-derivatives","BTCF0:USTF0",1756423046455,0.58052456,112510.0,112480.0,1.69954763]
["bitfinex-derivatives","BTCF0:USTF0",1756423046657,0.61385569,112510.0,112500.0,0.53423413]
["bitfinex-derivatives","BTCF0:USTF0",1756423049967,0.19112346,112510.0,112500.0,0.53423413]
["bitfinex-derivatives","BTCF0:USTF0",1756423050165,0.61385569,112510.0,112500.0,0.53423413]
["bitfinex-derivatives","BTCF0:USTF0",1756423051661,0.61385569,112510.0,112500.0,0.1115019]
["bitfinex-derivatives","BTCF0:USTF0",1756423051966,0.61385569,112510.0,112500.0,0.53423413]
["bitfinex-derivatives","BTCF0:USTF0",1756423053568,0.47882336,112510.0,112500.0,0.53423413]
["bitfinex-derivatives","BTCF0:USTF0",1756423055475,0.47882336,112510.0,112500.0,0.1115019]
["bitfinex-derivatives","BTCF0:USTF0",1756423055960,0.47882336,112510.0,112500.0,0.53423413]
["bitfinex-derivatives","BTCF0:USTF0",1756423057069,0.47882336,112510.0,112500.0,0.1115019]
["bitfinex-derivatives","BTCF0:USTF0",1756423057371,0.47882336,112510.0,112500.0,0.53423413]
["bitfinex-derivatives","BTCF0:USTF0",1756423058379,0.05609113,112510.0,112500.0,0.53423413]
["bitfinex-derivatives","BTCF0:USTF0",1756423058672,0.47882336,112510.0,112500.0,0.53423413]
["bitfinex-derivatives","BTCF0:USTF0",1756423060172,0.05609113,112510.0,112500.0,0.53423413]
["bitfinex-derivatives","BTCF0:USTF0",1756423060370,0.47882336,112510.0,112500.0,0.53423413]
["bitfinex-derivatives","BTCF0:USTF0",1756423062676,0.05609113,112510.0,112500.0,0.53423413]
["bitfinex-derivatives","BTCF0:USTF0",1756423062875,0.47882336,112510.0,112500.0,0.53423413]
["bitfinex-derivatives","BTCF0:USTF0",1756423063571,0.01541,112510.0,112500.0,1.20696636]
["bitfinex-derivatives","BTCF0:USTF0",1756423063766,0.01541,112520.0,112510.0,0.1114941]
["bitfinex-derivatives","BTCF0:USTF0",1756423064073,0.05785807,112530.0,112520.0,0.1114862]
["bitfinex-derivatives","BTCF0:USTF0",1756423064273,0.05785807,112530.0,112520.0,0.53421843]
["bitfinex-derivatives","BTCF0:USTF0",1756423065080,0.05785807,112530.0,112520.0,0.54311408]
["bitfinex-derivatives","BTCF0:USTF0",1756423065273,0.05785807,112530.0,112520.0,0.49582925]
["bitfinex-derivatives","BTCF0:USTF0",1756423066171,0.05985807,112530.0,112520.0,0.4869336]
["bitfinex-derivatives","BTCF0:USTF0",1756423066372,0.02445,112520.0,112510.0,0.8161706]
["bitfinex-derivatives","BTCF0:USTF0",1756423066569,0.03986,112520.0,112510.0,0.486938]
["bitfinex-derivatives","BTCF0:USTF0",1756423066770,0.4153074,112520.0,112510.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1756423066970,0.4153074,112520.0,112510.0,0.1114943]
["bitfinex-derivatives","BTCF0:USTF0",1756423067173,0.03986,112520.0,112510.0,0.1114943]
["bitfinex-derivatives","BTCF0:USTF0",1756423067975,0.03986,112520.0,112510.0,0.4869417]
["bitfinex-derivatives","BTCF0:USTF0",1756423068176,0.03986,112520.0,112510.0,0.49602089]
["bitfinex-derivatives","BTCF0:USTF0",1756423068477,0.04086,112520.0,112510.0,0.49602089]
["bitfinex-derivatives","BTCF0:USTF0",1756423069178,0.04086,112520.0,112510.0,0.12057349]
["bitfinex-derivatives","BTCF0:USTF0",1756423069680,0.04086,112520.0,112510.0,0.49602089]
["bitfinex-derivatives","BTCF0:USTF0",1756423079290,0.01641,112520.0,112510.0,0.49602089]
["bitfinex-derivatives","BTCF0:USTF0",1756423079491,0.04086,112520.0,112510.0,0.49602089]
["bitfinex-derivatives","BTCF0:USTF0",1756423080101,0.04086,112520.0,112510.0,0.12057349]
["bitfinex-derivatives","BTCF0:USTF0",1756423080398,0.04086,112520.0,112510.0,0.49602089]
["bitfinex-derivatives","BTCF0:USTF0",1756423081096,0.04086,112520.0,112510.0,0.03169919]
["bitfinex-derivatives","BTCF0:USTF0",1756423081305,0.04086,112520.0,112510.0,0.49602089]
["bitfinex-derivatives","BTCF0:USTF0",1756423082103,0.04086,112520.0,112510.0,0.12057349]
["bitfinex-derivatives","BTCF0:USTF0",1756423082400,0.04086,112520.0,112510.0,0.40714659]
["bitfinex-derivatives","BTCF0:USTF0",1756423082796,0.04086,112520.0,112510.0,0.3980674]
["bitfinex-derivatives","BTCF0:USTF0",1756423083097,0.04086,112520.0,112510.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1756423083395,0.6663074,112520.0,112510.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1756423083592,0.6663074,112520.0,112510.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1756423083794,0.29086,112520.0,112510.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1756423084301,0.29086,112520.0,112510.0,0.1114943]
["bitfinex-derivatives","BTCF0:USTF0",1756423085403,0.01641,112520.0,112510.0,0.4869417]
["bitfinex-derivatives","BTCF0:USTF0",1756423085999,0.04005,112520.0,112510.0,0.4869417]
["bitfinex-derivatives","BTCF0:USTF0",1756423090505,0.01641,112520.0,112510.0,0.4869417]
["bitfinex-derivatives","BTCF0:USTF0",1756423093503,0.04005,112520.0,112510.0,0.4869417]
["bitfinex-derivatives","BTCF0:USTF0",1756423099912,0.01641,112520.0,112510.0,0.4869417]
["bitfinex-derivatives","BTCF0:USTF0",1756423100214,0.001,112520.0,112510.0,0.4869417]
["bitfinex-derivatives","BTCF0:USTF0",1756423100513,0.001,112520.0,112510.0,1.0469417]
["bitfinex-derivatives","BTCF0:USTF0",1756423100704,0.01799807,112530.0,112520.0,0.0965664]
["bitfinex-derivatives","BTCF0:USTF0",1756423100902,0.01799807,112530.0,112520.0,0.4843338]
["bitfinex-derivatives","BTCF0:USTF0",1756423101814,0.01999807,112530.0,112520.0,0.4843338]
["bitfinex-derivatives","BTCF0:USTF0",1756423103213,0.01999807,112530.0,112520.0,0.55671902]
["bitfinex-derivatives","BTCF0:USTF0",1756423105916,0.03607807,112530.0,112520.0,0.55671902]
["bitfinex-derivatives","BTCF0:USTF0",1756423107917,0.05971807,112530.0,112520.0,0.55671902]
["bitfinex-derivatives","BTCF0:USTF0",1756423109411,0.03607807,112530.0,112520.0,0.55671902]
["bitfinex-derivatives","BTCF0:USTF0",1756423110614,0.05989807,112530.0,112520.0,0.55671902]
["bitfinex-derivatives","BTCF0:USTF0",1756423110809,0.05989807,112530.0,112520.0,0.09240522]
["bitfinex-derivatives","BTCF0:USTF0",1756423111013,0.68534547,112530.0,112520.0,0.09240522]
["bitfinex-derivatives","BTCF0:USTF0",1756423111313,1.49458547,112530.0,112520.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756423112017,0.68534547,112530.0,112520.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756423116024,1.49454547,112530.0,112520.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756423119625,1.49454547,112530.0,112520.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1756423120823,1.49454547,112530.0,112510.0,0.4720156]
["bitfinex-derivatives","BTCF0:USTF0",1756423121024,0.03974,112520.0,112510.0,0.4843356]
["bitfinex-derivatives","BTCF0:USTF0",1756423122330,0.4151874,112520.0,112510.0,0.1088882]
["bitfinex-derivatives","BTCF0:USTF0",1756423122527,0.03974,112520.0,112510.0,0.1088882]
["bitfinex-derivatives","BTCF0:USTF0",1756423123823,0.03974,112520.0,112510.0,0.4843356]
["bitfinex-derivatives","BTCF0:USTF0",1756423124021,0.04074,112520.0,112510.0,0.4843356]
["bitfinex-derivatives","BTCF0:USTF0",1756423124225,0.04074,112520.0,112510.0,0.3954674]
["bitfinex-derivatives","BTCF0:USTF0",1756423125034,0.04074,112520.0,112510.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756423125528,0.4161874,112520.0,112510.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756423126636,0.6661874,112520.0,112500.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1756423126835,0.03974,112500.0,112490.0,0.19934359]
["bitfinex-derivatives","BTCF0:USTF0",1756423127031,0.03974,112500.0,112490.0,0.2083095]
["bitfinex-derivatives","BTCF0:USTF0",1756423127733,0.03974,112500.0,112490.0,0.2971996]
["bitfinex-derivatives","BTCF0:USTF0",1756423128138,0.03974,112500.0,112490.0,0.2981996]
["bitfinex-derivatives","BTCF0:USTF0",1756423128337,0.03974,112500.0,112490.0,0.13837522]
["bitfinex-derivatives","BTCF0:USTF0",1756423129537,0.03974,112500.0,112490.0,0.13937522]
["bitfinex-derivatives","BTCF0:USTF0",1756423129831,0.03974,112500.0,112490.0,0.05048512]
["bitfinex-derivatives","BTCF0:USTF0",1756423130136,0.4151874,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423130335,0.43341511,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423130930,0.43341511,112500.0,112490.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1756423131237,0.43341511,112500.0,112490.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1756423131536,0.43341511,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756423131938,0.43341511,112500.0,112490.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1756423132132,0.43341511,112500.0,112490.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1756423133336,0.43441511,112500.0,112490.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1756423134534,0.86824771,112500.0,112490.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756423134736,1.24369511,112500.0,112490.0,0.1089101]
["bitfinex-derivatives","BTCF0:USTF0",1756423135136,1.24369511,112500.0,112490.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756423137141,1.24369511,112500.0,112480.0,0.48088845]
["bitfinex-derivatives","BTCF0:USTF0",1756423137341,0.03974,112490.0,112480.0,0.49320845]
["bitfinex-derivatives","BTCF0:USTF0",1756423140144,0.03974,112490.0,112480.0,0.11776105]
["bitfinex-derivatives","BTCF0:USTF0",1756423140345,0.03974,112490.0,112480.0,0.49320845]
["bitfinex-derivatives","BTCF0:USTF0",1756423140942,0.03974,112490.0,112480.0,0.40431605]
["bitfinex-derivatives","BTCF0:USTF0",1756423142042,0.03974,112490.0,112480.0,0.02886865]
["bitfinex-derivatives","BTCF0:USTF0",1756423145251,0.03974,112490.0,112480.0,0.11776655]
["bitfinex-derivatives","BTCF0:USTF0",1756423150558,0.03974,112490.0,112480.0,0.49321395]
["bitfinex-derivatives","BTCF0:USTF0",1756423150756,0.01592,112490.0,112480.0,0.49321395]
["bitfinex-derivatives","BTCF0:USTF0",1756423151056,0.03906,112490.0,112480.0,0.49321395]
["bitfinex-derivatives","BTCF0:USTF0",1756423151761,0.01592,112490.0,112480.0,0.49321395]
["bitfinex-derivatives","BTCF0:USTF0",1756423152659,0.03906,112490.0,112480.0,0.02886865]
["bitfinex-derivatives","BTCF0:USTF0",1756423152958,0.6645074,112490.0,112470.0,0.01670855]
["bitfinex-derivatives","BTCF0:USTF0",1756423153259,0.4138674,112480.0,112470.0,0.02902855]
["bitfinex-derivatives","BTCF0:USTF0",1756423154761,0.4138674,112480.0,112470.0,0.03002855]
["bitfinex-derivatives","BTCF0:USTF0",1756423155157,0.4138674,112480.0,112470.0,0.02902855]
["bitfinex-derivatives","BTCF0:USTF0",1756423155358,0.4138674,112480.0,112470.0,0.03002855]
["bitfinex-derivatives","BTCF0:USTF0",1756423155857,0.03842,112480.0,112470.0,0.03002855]
["bitfinex-derivatives","BTCF0:USTF0",1756423156360,0.03842,112480.0,112470.0,0.02902855]
["bitfinex-derivatives","BTCF0:USTF0",1756423160861,0.03842,112480.0,112470.0,0.11793435]
["bitfinex-derivatives","BTCF0:USTF0",1756423164664,0.03842,112480.0,112470.0,0.02902855]
["bitfinex-derivatives","BTCF0:USTF0",1756423166569,0.03842,112480.0,112470.0,0.11793435]
["bitfinex-derivatives","BTCF0:USTF0",1756423175971,0.03842,112480.0,112470.0,0.02902855]
["bitfinex-derivatives","BTCF0:USTF0",1756423176179,0.03842,112480.0,112470.0,0.11793435]
["bitfinex-derivatives","BTCF0:USTF0",1756423177470,0.46118982,112480.0,112470.0,0.54070417]
["bitfinex-derivatives","BTCF0:USTF0",1756423177671,0.46118982,112480.0,112470.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756423177872,0.47951636,112480.0,112470.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756423180377,0.47951636,112480.0,112470.0,0.02903577]
["bitfinex-derivatives","BTCF0:USTF0",1756423180880,0.47951636,112480.0,112470.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756423181678,0.47951636,112480.0,112470.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1756423182076,0.48051636,112480.0,112470.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1756423183278,0.48051636,112480.0,112470.0,0.02884237]
["bitfinex-derivatives","BTCF0:USTF0",1756423183980,0.48051636,112480.0,112470.0,0.45161219]
["bitfinex-derivatives","BTCF0:USTF0",1756423184882,0.05774654,112480.0,112470.0,0.45161219]
["bitfinex-derivatives","BTCF0:USTF0",1756423185082,0.48051636,112480.0,112470.0,0.45161219]
["bitfinex-derivatives","BTCF0:USTF0",1756423185881,0.48051636,112480.0,112470.0,0.44278982]
["bitfinex-derivatives","BTCF0:USTF0",1756423191988,0.48051636,112480.0,112470.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756423192288,0.48051636,112480.0,112470.0,0.44278982]
["bitfinex-derivatives","BTCF0:USTF0",1756423192689,0.48051636,112480.0,112470.0,0.02002]
["bitfinex-derivatives","BTCF0:USTF0",1756423195789,0.48051636,112480.0,112470.0,0.43508982]
["bitfinex-derivatives","BTCF0:USTF0",1756423195985,0.48051636,112480.0,112470.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1756423196688,0.45737636,112480.0,112460.0,0.59937806]
["bitfinex-derivatives","BTCF0:USTF0",1756423196890,0.46272982,112470.0,112460.0,0.61169806]
["bitfinex-derivatives","BTCF0:USTF0",1756423201788,0.86118964,112470.0,112450.0,0.25644548]
["bitfinex-derivatives","BTCF0:USTF0",1756423201994,0.46364982,112460.0,112450.0,0.54056003]
["bitfinex-derivatives","BTCF0:USTF0",1756423202190,0.04088,112460.0,112450.0,0.54056003]
["bitfinex-derivatives","BTCF0:USTF0",1756423202391,0.46364982,112460.0,112450.0,0.54056003]
["bitfinex-derivatives","BTCF0:USTF0",1756423202694,0.46364982,112460.0,112450.0,0.70038441]
["bitfinex-derivatives","BTCF0:USTF0",1756423202895,0.46364982,112460.0,112450.0,0.70138441]
["bitfinex-derivatives","BTCF0:USTF0",1756423203096,0.46364982,112460.0,112450.0,0.70238441]
["bitfinex-derivatives","BTCF0:USTF0",1756423204395,0.46364982,112460.0,112450.0,0.54256003]
["bitfinex-derivatives","BTCF0:USTF0",1756423204991,0.04088,112460.0,112450.0,0.54256003]
["bitfinex-derivatives","BTCF0:USTF0",1756423205194,0.46364982,112460.0,112450.0,0.70238441]
["bitfinex-derivatives","BTCF0:USTF0",1756423206295,0.46364982,112460.0,112450.0,0.77509907]
["bitfinex-derivatives","BTCF0:USTF0",1756423209694,0.46364982,112460.0,112450.0,0.26340815]
["bitfinex-derivatives","BTCF0:USTF0",1756423209995,0.46364982,112460.0,112450.0,0.52635359]
["bitfinex-derivatives","BTCF0:USTF0",1756423213899,0.46364982,112460.0,112450.0,0.10358377]
["bitfinex-derivatives","BTCF0:USTF0",1756423214099,0.46364982,112460.0,112450.0,0.52635359]
["bitfinex-derivatives","BTCF0:USTF0",1756423215401,0.46364982,112460.0,112450.0,0.10358377]
["bitfinex-derivatives","BTCF0:USTF0",1756423215599,0.46364982,112460.0,112450.0,0.09588377]
["bitfinex-derivatives","BTCF0:USTF0",1756423217401,0.46364982,112460.0,112450.0,0.10358377]
["bitfinex-derivatives","BTCF0:USTF0",1756423218008,0.71364982,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423218193,1.09553964,112460.0,112430.0,0.15982438]
["bitfinex-derivatives","BTCF0:USTF0",1756423218394,0.01649,112430.0,112420.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1756423218603,0.04088,112420.0,112410.0,0.04011849]
["bitfinex-derivatives","BTCF0:USTF0",1756423218902,0.46364982,112420.0,112410.0,0.46288831]
["bitfinex-derivatives","BTCF0:USTF0",1756423219102,0.04088,112420.0,112410.0,0.53358673]
["bitfinex-derivatives","BTCF0:USTF0",1756423219301,0.46064982,112420.0,112410.0,0.53358673]
["bitfinex-derivatives","BTCF0:USTF0",1756423219698,0.45664982,112420.0,112410.0,0.53358673]
["bitfinex-derivatives","BTCF0:USTF0",1756423220100,0.45664982,112420.0,112410.0,0.62253973]
["bitfinex-derivatives","BTCF0:USTF0",1756423220305,0.45664982,112420.0,112410.0,0.63154309]
["bitfinex-derivatives","BTCF0:USTF0",1756423221405,0.03688,112420.0,112410.0,0.20877327]
["bitfinex-derivatives","BTCF0:USTF0",1756423222003,0.03788,112420.0,112410.0,0.20877327]
["bitfinex-derivatives","BTCF0:USTF0",1756423222803,0.03788,112420.0,112410.0,0.11982027]
["bitfinex-derivatives","BTCF0:USTF0",1756423228804,0.02049,112420.0,112410.0,0.11982027]
["bitfinex-derivatives","BTCF0:USTF0",1756423229803,0.04488,112420.0,112410.0,0.11982027]
["bitfinex-derivatives","BTCF0:USTF0",1756423236314,0.04488,112420.0,112410.0,0.20877327]
["bitfinex-derivatives","BTCF0:USTF0",1756423238116,0.04488,112420.0,112410.0,0.11982027]
["bitfinex-derivatives","BTCF0:USTF0",1756423238415,0.42104187,112420.0,112410.0,0.11982027]
["bitfinex-derivatives","BTCF0:USTF0",1756423238616,0.42104187,112420.0,112410.0,0.04011849]
["bitfinex-derivatives","BTCF0:USTF0",1756423238617,0.67104187,112420.0,112410.0,0.04011849]
["bitfinex-derivatives","BTCF0:USTF0",1756423238812,0.67104187,112420.0,112410.0,0.03241849]
["bitfinex-derivatives","BTCF0:USTF0",1756423239012,0.67104187,112420.0,112410.0,0.02009849]
["bitfinex-derivatives","BTCF0:USTF0",1756423239316,0.67104187,112420.0,112410.0,0.03613849]
["bitfinex-derivatives","BTCF0:USTF0",1756423239815,0.29488,112420.0,112410.0,0.05083849]
["bitfinex-derivatives","BTCF0:USTF0",1756423240009,0.67104187,112420.0,112410.0,0.05083849]
["bitfinex-derivatives","BTCF0:USTF0",1756423240405,0.67104187,112420.0,112410.0,0.03613849]
["bitfinex-derivatives","BTCF0:USTF0",1756423240817,0.67104187,112420.0,112410.0,0.05083849]
["bitfinex-derivatives","BTCF0:USTF0",1756423241817,0.67104187,112420.0,112410.0,0.03613849]
["bitfinex-derivatives","BTCF0:USTF0",1756423242014,0.67104187,112420.0,112410.0,0.02009849]
["bitfinex-derivatives","BTCF0:USTF0",1756423242620,0.42104187,112420.0,112410.0,0.02009849]
["bitfinex-derivatives","BTCF0:USTF0",1756423243508,0.46818989,112420.0,112410.0,0.02009849]
["bitfinex-derivatives","BTCF0:USTF0",1756423244419,0.48626725,112420.0,112410.0,0.02009849]
["bitfinex-derivatives","BTCF0:USTF0",1756423245020,1.15957714,112420.0,112410.0,0.02009849]
["bitfinex-derivatives","BTCF0:USTF0",1756423245417,1.57298714,112420.0,112390.0,0.43800989]
["bitfinex-derivatives","BTCF0:USTF0",1756423245624,0.46274989,112400.0,112390.0,0.45404989]
["bitfinex-derivatives","BTCF0:USTF0",1756423246922,0.46274989,112400.0,112390.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1756423247222,0.46274989,112400.0,112390.0,0.45504989]
["bitfinex-derivatives","BTCF0:USTF0",1756423247520,0.03944,112400.0,112390.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1756423247922,0.03944,112400.0,112390.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1756423248117,0.03944,112400.0,112390.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1756423248318,0.03944,112400.0,112390.0,0.10201688]
["bitfinex-derivatives","BTCF0:USTF0",1756423249124,0.05728905,112400.0,112390.0,0.11095045]
["bitfinex-derivatives","BTCF0:USTF0",1756423253027,0.43362293,112400.0,112390.0,0.11095045]
["bitfinex-derivatives","BTCF0:USTF0",1756423253327,0.05728905,112400.0,112390.0,0.11095045]
["bitfinex-derivatives","BTCF0:USTF0",1756423255744,0.43362293,112400.0,112390.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1756423256129,0.68362293,112400.0,112380.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1756423256426,0.68362293,112400.0,112380.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1756423256427,0.41577388,112390.0,112380.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1756423256616,0.03944,112390.0,112380.0,0.03964449]
["bitfinex-derivatives","BTCF0:USTF0",1756423257630,0.41577388,112390.0,112380.0,0.03964449]
["bitfinex-derivatives","BTCF0:USTF0",1756423257832,0.41877388,112390.0,112380.0,0.03964449]
["bitfinex-derivatives","BTCF0:USTF0",1756423258535,0.04244,112390.0,112380.0,0.03964449]
["bitfinex-derivatives","BTCF0:USTF0",1756423258929,0.04244,112390.0,112380.0,0.12862119]
["bitfinex-derivatives","BTCF0:USTF0",1756423259126,0.01925,112390.0,112380.0,0.12862119]
["bitfinex-derivatives","BTCF0:USTF0",1756423259326,0.04244,112390.0,112380.0,0.12862119]
["bitfinex-derivatives","BTCF0:USTF0",1756423259926,0.04444,112390.0,112380.0,0.12862119]
["bitfinex-derivatives","BTCF0:USTF0",1756423260127,0.04444,112390.0,112380.0,0.03964449]
["bitfinex-derivatives","BTCF0:USTF0",1756423260327,0.04444,112390.0,112380.0,0.12862119]
["bitfinex-derivatives","BTCF0:USTF0",1756423260528,0.02125,112390.0,112380.0,0.50495507]
["bitfinex-derivatives","BTCF0:USTF0",1756423261028,0.0439,112390.0,112380.0,0.03964449]
["bitfinex-derivatives","BTCF0:USTF0",1756423261223,0.0439,112390.0,112380.0,0.12862119]
["bitfinex-derivatives","BTCF0:USTF0",1756423261428,0.0439,112390.0,112380.0,0.03964449]
["bitfinex-derivatives","BTCF0:USTF0",1756423262624,0.42023388,112390.0,112380.0,0.03964449]
["bitfinex-derivatives","BTCF0:USTF0",1756423264130,0.0439,112390.0,112380.0,0.03964449]
["bitfinex-derivatives","BTCF0:USTF0",1756423267335,0.0439,112390.0,112380.0,0.12862049]
["bitfinex-derivatives","BTCF0:USTF0",1756423270238,0.005,112390.0,112380.0,0.75495437]
["bitfinex-derivatives","BTCF0:USTF0",1756423270539,0.02033,112390.0,112380.0,0.75495437]
["bitfinex-derivatives","BTCF0:USTF0",1756423270839,0.04298,112390.0,112380.0,0.75495437]
["bitfinex-derivatives","BTCF0:USTF0",1756423271342,0.04298,112390.0,112380.0,0.80199015]
["bitfinex-derivatives","BTCF0:USTF0",1756423271547,0.02033,112390.0,112380.0,0.80199015]
["bitfinex-derivatives","BTCF0:USTF0",1756423273442,0.02033,112390.0,112380.0,0.75495314]
["bitfinex-derivatives","BTCF0:USTF0",1756423276452,0.04298,112390.0,112380.0,0.28964449]
["bitfinex-derivatives","BTCF0:USTF0",1756423276651,0.04298,112390.0,112380.0,0.66597714]
["bitfinex-derivatives","BTCF0:USTF0",1756423277150,0.04298,112390.0,112380.0,0.28964449]
["bitfinex-derivatives","BTCF0:USTF0",1756423278348,0.41931265,112390.0,112380.0,0.28964449]
["bitfinex-derivatives","BTCF0:USTF0",1756423278652,0.41931265,112390.0,112380.0,0.37862049]
["bitfinex-derivatives","BTCF0:USTF0",1756423278854,0.41931265,112390.0,112380.0,0.28964449]
["bitfinex-derivatives","BTCF0:USTF0",1756423279353,0.41931265,112390.0,112380.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1756423279656,0.41931265,112390.0,112380.0,0.369716]
["bitfinex-derivatives","BTCF0:USTF0",1756423280056,0.04298,112390.0,112380.0,0.369716]
["bitfinex-derivatives","BTCF0:USTF0",1756423281356,0.04298,112390.0,112380.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1756423282255,0.41931265,112390.0,112380.0,0.369716]
["bitfinex-derivatives","BTCF0:USTF0",1756423282758,0.41931265,112390.0,112380.0,0.37872517]
["bitfinex-derivatives","BTCF0:USTF0",1756423283260,0.41931265,112390.0,112380.0,0.03974917]
["bitfinex-derivatives","BTCF0:USTF0",1756423283957,0.04298,112390.0,112380.0,0.03974917]
["bitfinex-derivatives","BTCF0:USTF0",1756423284167,0.41931265,112390.0,112380.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1756423285250,0.41931265,112390.0,112380.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1756423285455,0.03798,112380.0,112370.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1756423285656,0.41431265,112380.0,112370.0,0.03904581]
["bitfinex-derivatives","BTCF0:USTF0",1756423286356,0.41431265,112380.0,112370.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1756423287956,0.41631265,112380.0,112370.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1756423290659,0.03998,112380.0,112370.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1756423290859,0.41631265,112380.0,112370.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1756423291261,0.41631265,112380.0,112370.0,0.03896972]
["bitfinex-derivatives","BTCF0:USTF0",1756423293165,0.41631265,112380.0,112370.0,0.02426972]
["bitfinex-derivatives","BTCF0:USTF0",1756423295365,0.46355536,112380.0,112370.0,0.02426972]
["bitfinex-derivatives","BTCF0:USTF0",1756423298163,0.03998,112380.0,112370.0,0.02426972]
["bitfinex-derivatives","BTCF0:USTF0",1756423298362,0.46355536,112380.0,112370.0,0.02426972]
["bitfinex-derivatives","BTCF0:USTF0",1756423302771,0.46355536,112380.0,112370.0,0.00872972]
["bitfinex-derivatives","BTCF0:USTF0",1756423302971,0.02285,112370.0,112360.0,0.77597403]
["bitfinex-derivatives","BTCF0:USTF0",1756423303172,0.46276536,112370.0,112360.0,0.87597403]
["bitfinex-derivatives","BTCF0:USTF0",1756423303675,0.46276536,112370.0,112360.0,0.45239867]
["bitfinex-derivatives","BTCF0:USTF0",1756423303972,0.46276536,112370.0,112360.0,0.87597403]
["bitfinex-derivatives","BTCF0:USTF0",1756423304173,0.46276536,112370.0,112360.0,0.88495596]
["bitfinex-derivatives","BTCF0:USTF0",1756423304473,0.46276536,112370.0,112360.0,0.88595596]
["bitfinex-derivatives","BTCF0:USTF0",1756423307972,0.03919,112370.0,112360.0,0.88595596]
["bitfinex-derivatives","BTCF0:USTF0",1756423308171,0.44829923,112370.0,112360.0,0.88595596]
["bitfinex-derivatives","BTCF0:USTF0",1756423309278,0.02472387,112370.0,112360.0,0.88595596]
["bitfinex-derivatives","BTCF0:USTF0",1756423309477,0.44829923,112370.0,112360.0,0.88595596]
["bitfinex-derivatives","BTCF0:USTF0",1756423313579,0.02472387,112370.0,112360.0,0.88595596]
["bitfinex-derivatives","BTCF0:USTF0",1756423313778,0.44829923,112370.0,112360.0,0.88595596]
["bitfinex-derivatives","BTCF0:USTF0",1756423314681,0.03919,112380.0,112370.0,0.128496]
["bitfinex-derivatives","BTCF0:USTF0",1756423314878,0.01634,112380.0,112370.0,1.68191136]
["bitfinex-derivatives","BTCF0:USTF0",1756423315071,0.46421521,112390.0,112370.0,1.74790736]
["bitfinex-derivatives","BTCF0:USTF0",1756423315276,0.48055521,112390.0,112380.0,0.46309536]
["bitfinex-derivatives","BTCF0:USTF0",1756423315477,0.48055521,112390.0,112380.0,0.53309536]
["bitfinex-derivatives","BTCF0:USTF0",1756423315879,0.05697985,112390.0,112380.0,1.04564672]
["bitfinex-derivatives","BTCF0:USTF0",1756423316075,0.01634,112390.0,112380.0,1.04564672]
["bitfinex-derivatives","BTCF0:USTF0",1756423316280,0.03919,112390.0,112380.0,1.04564672]
["bitfinex-derivatives","BTCF0:USTF0",1756423316678,0.01634,112390.0,112380.0,1.29564672]
["bitfinex-derivatives","BTCF0:USTF0",1756423316880,0.47198905,112400.0,112390.0,0.1284881]
["bitfinex-derivatives","BTCF0:USTF0",1756423317082,0.49483905,112400.0,112390.0,0.63206346]
["bitfinex-derivatives","BTCF0:USTF0",1756423317284,0.01784905,112400.0,112390.0,1.63452572]
["bitfinex-derivatives","BTCF0:USTF0",1756423317784,0.01784905,112400.0,112390.0,1.2583281]
["bitfinex-derivatives","BTCF0:USTF0",1756423318086,0.01784905,112400.0,112390.0,1.63452572]
["bitfinex-derivatives","BTCF0:USTF0",1756423318388,0.01984905,112400.0,112390.0,1.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1756423318572,0.02184905,112400.0,112390.0,2.0443101]
["bitfinex-derivatives","BTCF0:USTF0",1756423319072,0.01984905,112400.0,112390.0,2.0443101]
["bitfinex-derivatives","BTCF0:USTF0",1756423319487,0.01984905,112400.0,112390.0,0.6984881]
["bitfinex-derivatives","BTCF0:USTF0",1756423319784,0.01984905,112400.0,112390.0,1.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1756423320086,0.01984905,112400.0,112390.0,1.88444572]
["bitfinex-derivatives","BTCF0:USTF0",1756423322090,0.01984905,112400.0,112390.0,1.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1756423322385,0.01984905,112400.0,112390.0,1.88440572]
["bitfinex-derivatives","BTCF0:USTF0",1756423325682,0.01984905,112400.0,112390.0,1.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1756423325883,0.01984905,112400.0,112390.0,1.88432572]
["bitfinex-derivatives","BTCF0:USTF0",1756423326284,0.01984905,112400.0,112390.0,1.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1756423326590,0.01984905,112400.0,112390.0,1.88432572]
["bitfinex-derivatives","BTCF0:USTF0",1756423332093,0.01984905,112400.0,112390.0,0.6984881]
["bitfinex-derivatives","BTCF0:USTF0",1756423332390,0.01984905,112400.0,112390.0,1.88424572]
["bitfinex-derivatives","BTCF0:USTF0",1756423334382,0.01984905,112400.0,112390.0,0.6984881]
["bitfinex-derivatives","BTCF0:USTF0",1756423334590,0.05876905,112400.0,112390.0,1.5080081]
["bitfinex-derivatives","BTCF0:USTF0",1756423334788,0.05876905,112400.0,112390.0,1.88420572]
["bitfinex-derivatives","BTCF0:USTF0",1756423335895,0.05876905,112400.0,112390.0,1.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1756423336288,0.05876905,112400.0,112390.0,1.88420572]
["bitfinex-derivatives","BTCF0:USTF0",1756423336998,0.03496905,112400.0,112390.0,1.88420572]
["bitfinex-derivatives","BTCF0:USTF0",1756423337295,0.05876905,112400.0,112390.0,1.88420572]
["bitfinex-derivatives","BTCF0:USTF0",1756423337794,0.03496905,112400.0,112390.0,1.88420572]
["bitfinex-derivatives","BTCF0:USTF0",1756423338299,0.03496905,112400.0,112390.0,1.07468572]
["bitfinex-derivatives","BTCF0:USTF0",1756423338502,0.05876905,112400.0,112390.0,1.88416572]
["bitfinex-derivatives","BTCF0:USTF0",1756423339299,0.05876905,112400.0,112390.0,1.93120577]
["bitfinex-derivatives","BTCF0:USTF0",1756423339798,0.03496905,112400.0,112390.0,1.12172577]
["bitfinex-derivatives","BTCF0:USTF0",1756423340000,0.03496905,112400.0,112390.0,1.93120577]
["bitfinex-derivatives","BTCF0:USTF0",1756423340694,0.03496905,112400.0,112390.0,1.12172577]
["bitfinex-derivatives","BTCF0:USTF0",1756423340900,0.05876905,112400.0,112390.0,1.93120577]
["bitfinex-derivatives","BTCF0:USTF0",1756423341701,0.48200672,112400.0,112390.0,1.5079681]
["bitfinex-derivatives","BTCF0:USTF0",1756423342000,0.73200672,112400.0,112390.0,0.9379681]
["bitfinex-derivatives","BTCF0:USTF0",1756423342501,0.30876905,112400.0,112390.0,1.36120577]
["bitfinex-derivatives","BTCF0:USTF0",1756423342801,0.73200672,112400.0,112390.0,1.36120577]
["bitfinex-derivatives","BTCF0:USTF0",1756423343404,0.30876905,112400.0,112390.0,1.36120577]
["bitfinex-derivatives","BTCF0:USTF0",1756423343704,0.26984905,112400.0,112390.0,1.36120577]
["bitfinex-derivatives","BTCF0:USTF0",1756423344000,0.29364905,112400.0,112390.0,1.36120577]
["bitfinex-derivatives","BTCF0:USTF0",1756423345303,0.30876905,112400.0,112390.0,1.31422618]
["bitfinex-derivatives","BTCF0:USTF0",1756423347402,0.30876905,112400.0,112390.0,0.50474618]
["bitfinex-derivatives","BTCF0:USTF0",1756423347605,0.30876905,112400.0,112390.0,1.31422618]
["bitfinex-derivatives","BTCF0:USTF0",1756423356099,0.28496905,112400.0,112390.0,1.31422618]
["bitfinex-derivatives","BTCF0:USTF0",1756423356293,0.26984905,112400.0,112390.0,1.31422618]
["bitfinex-derivatives","BTCF0:USTF0",1756423356804,0.26984905,112400.0,112390.0,1.63422618]
["bitfinex-derivatives","BTCF0:USTF0",1756423360404,0.28505905,112400.0,112390.0,0.82474618]
["bitfinex-derivatives","BTCF0:USTF0",1756423360605,0.28505905,112400.0,112390.0,1.79585056]
["bitfinex-derivatives","BTCF0:USTF0",1756423362505,0.01984905,112400.0,112390.0,1.79585056]
["bitfinex-derivatives","BTCF0:USTF0",1756423362708,0.01984905,112400.0,112390.0,2.04585056]
["bitfinex-derivatives","BTCF0:USTF0",1756423362709,0.002,112400.0,112390.0,2.04585056]
["bitfinex-derivatives","BTCF0:USTF0",1756423362908,0.01807736,112420.0,112390.0,2.04585056]
["bitfinex-derivatives","BTCF0:USTF0",1756423362909,0.03328736,112420.0,112410.0,0.0889522]
["bitfinex-derivatives","BTCF0:USTF0",1756423363101,0.03328736,112420.0,112410.0,1.31739028]
["bitfinex-derivatives","BTCF0:USTF0",1756423363297,0.05785736,112420.0,112410.0,1.31739028]
["bitfinex-derivatives","BTCF0:USTF0",1756423364408,0.05985736,112420.0,112410.0,1.31739028]
["bitfinex-derivatives","BTCF0:USTF0",1756423364607,0.05985736,112420.0,112410.0,1.32614509]
["bitfinex-derivatives","BTCF0:USTF0",1756423365409,0.06285736,112420.0,112410.0,1.32614509]
["bitfinex-derivatives","BTCF0:USTF0",1756423365707,0.04478,112420.0,112410.0,1.32614509]
["bitfinex-derivatives","BTCF0:USTF0",1756423366503,0.02021,112420.0,112410.0,1.32614509]
["bitfinex-derivatives","BTCF0:USTF0",1756423366705,0.02021,112420.0,112410.0,1.3457851]
["bitfinex-derivatives","BTCF0:USTF0",1756423368006,0.01921,112420.0,112410.0,1.3457851]
["bitfinex-derivatives","BTCF0:USTF0",1756423368710,0.01621,112420.0,112410.0,1.3457851]
["bitfinex-derivatives","BTCF0:USTF0",1756423369008,0.01821,112420.0,112410.0,1.3457851]
["bitfinex-derivatives","BTCF0:USTF0",1756423371203,0.04278,112420.0,112410.0,0.15852702]
["bitfinex-derivatives","BTCF0:USTF0",1756423371407,0.46593622,112420.0,112410.0,0.96904702]
["bitfinex-derivatives","BTCF0:USTF0",1756423371609,0.46593622,112420.0,112410.0,1.39220324]
["bitfinex-derivatives","BTCF0:USTF0",1756423372611,0.04278,112420.0,112410.0,1.39220324]
["bitfinex-derivatives","BTCF0:USTF0",1756423373405,0.01821,112420.0,112410.0,1.39220324]
["bitfinex-derivatives","BTCF0:USTF0",1756423373610,0.01821,112420.0,112410.0,0.58168324]
["bitfinex-derivatives","BTCF0:USTF0",1756423373806,0.01821,112420.0,112410.0,1.39280324]
["bitfinex-derivatives","BTCF0:USTF0",1756423376519,0.01821,112420.0,112410.0,0.58168324]
["bitfinex-derivatives","BTCF0:USTF0",1756423376824,0.01821,112420.0,112410.0,1.39264324]
["bitfinex-derivatives","BTCF0:USTF0",1756423379727,0.01821,112420.0,112410.0,0.58168324]
["bitfinex-derivatives","BTCF0:USTF0",1756423380026,0.01821,112420.0,112410.0,1.39252324]
["bitfinex-derivatives","BTCF0:USTF0",1756423381232,0.01821,112420.0,112410.0,0.58168324]
["bitfinex-derivatives","BTCF0:USTF0",1756423381530,0.01821,112420.0,112410.0,1.39232324]
["bitfinex-derivatives","BTCF0:USTF0",1756423381918,0.01821,112420.0,112410.0,0.96916702]
["bitfinex-derivatives","BTCF0:USTF0",1756423382121,0.01821,112420.0,112410.0,1.39232324]
["bitfinex-derivatives","BTCF0:USTF0",1756423383231,0.01821,112420.0,112410.0,0.58168324]
["bitfinex-derivatives","BTCF0:USTF0",1756423383432,0.46415622,112420.0,112410.0,1.39220324]
["bitfinex-derivatives","BTCF0:USTF0",1756423386433,0.46415622,112420.0,112410.0,1.39260324]
["bitfinex-derivatives","BTCF0:USTF0",1756423386633,0.46415622,112420.0,112410.0,0.96944702]
["bitfinex-derivatives","BTCF0:USTF0",1756423386833,0.46415622,112420.0,112410.0,1.39260324]
["bitfinex-derivatives","BTCF0:USTF0",1756423388529,0.46415622,112420.0,112410.0,0.06957482]
["bitfinex-derivatives","BTCF0:USTF0",1756423388930,0.71415622,112420.0,112410.0,0.01964001]
["bitfinex-derivatives","BTCF0:USTF0",1756423390631,0.71415622,112420.0,112410.0,0.05833001]
["bitfinex-derivatives","BTCF0:USTF0",1756423396148,0.71415622,112420.0,112410.0,0.03507001]
["bitfinex-derivatives","BTCF0:USTF0",1756423406653,1.52471622,112420.0,112410.0,0.03507001]
["bitfinex-derivatives","BTCF0:USTF0",1756423407555,0.71415622,112420.0,112410.0,0.03507001]
["bitfinex-derivatives","BTCF0:USTF0",1756423407754,1.52463622,112420.0,112410.0,0.03507001]
["bitfinex-derivatives","BTCF0:USTF0",1756423408853,1.52463622,112420.0,112410.0,0.01964001]
["bitfinex-derivatives","BTCF0:USTF0",1756423412760,0.71415622,112420.0,112410.0,0.01964001]
["bitfinex-derivatives","BTCF0:USTF0",1756423413058,1.52415622,112420.0,112410.0,0.01964001]
["bitfinex-derivatives","BTCF0:USTF0",1756423415458,0.71415622,112420.0,112410.0,0.01964001]
["bitfinex-derivatives","BTCF0:USTF0",1756423415658,1.52399622,112420.0,112410.0,0.01964001]
["bitfinex-derivatives","BTCF0:USTF0",1756423415856,0.71415622,112420.0,112410.0,0.01964001]
["bitfinex-derivatives","BTCF0:USTF0",1756423416057,0.291,112420.0,112410.0,0.14773231]
["bitfinex-derivatives","BTCF0:USTF0",1756423416253,0.291,112420.0,112410.0,0.57088853]
["bitfinex-derivatives","BTCF0:USTF0",1756423416254,0.041,112420.0,112410.0,0.57088853]
["bitfinex-derivatives","BTCF0:USTF0",1756423416559,0.46415622,112420.0,112410.0,0.57088853]
["bitfinex-derivatives","BTCF0:USTF0",1756423418262,0.46415622,112420.0,112410.0,0.82088853]
["bitfinex-derivatives","BTCF0:USTF0",1756423418458,0.041,112420.0,112410.0,0.39773231]
["bitfinex-derivatives","BTCF0:USTF0",1756423418660,0.041,112420.0,112410.0,1.24404475]
["bitfinex-derivatives","BTCF0:USTF0",1756423418965,0.041,112420.0,112410.0,0.82088853]
["bitfinex-derivatives","BTCF0:USTF0",1756423423761,0.01821,112420.0,112410.0,0.82088853]
["bitfinex-derivatives","BTCF0:USTF0",1756423424363,0.04155,112420.0,112410.0,0.82088853]
["bitfinex-derivatives","BTCF0:USTF0",1756423425969,0.01821,112420.0,112410.0,0.82088853]
["bitfinex-derivatives","BTCF0:USTF0",1756423428967,0.003,112420.0,112410.0,0.57088853]
["bitfinex-derivatives","BTCF0:USTF0",1756423429666,0.003,112420.0,112410.0,0.99404475]
["bitfinex-derivatives","BTCF0:USTF0",1756423430569,0.003,112420.0,112410.0,1.31404475]
["bitfinex-derivatives","BTCF0:USTF0",1756423431071,0.003,112420.0,112410.0,0.99404475]
["bitfinex-derivatives","BTCF0:USTF0",1756423431266,0.003,112420.0,112410.0,1.24404475]
["bitfinex-derivatives","BTCF0:USTF0",1756423431470,0.003,112420.0,112410.0,1.56404475]
["bitfinex-derivatives","BTCF0:USTF0",1756423431768,0.003,112420.0,112410.0,1.72386913]
["bitfinex-derivatives","BTCF0:USTF0",1756423431971,0.003,112420.0,112410.0,2.53354913]
["bitfinex-derivatives","BTCF0:USTF0",1756423432173,0.002,112420.0,112410.0,2.53354913]
["bitfinex-derivatives","BTCF0:USTF0",1756423432470,0.90038622,112440.0,112430.0,0.0889369]
["bitfinex-derivatives","BTCF0:USTF0",1756423432770,0.90038622,112440.0,112430.0,0.57093812]
["bitfinex-derivatives","BTCF0:USTF0",1756423433769,0.90238622,112440.0,112430.0,0.57093812]
["bitfinex-derivatives","BTCF0:USTF0",1756423434470,0.90538622,112440.0,112430.0,0.57093812]
["bitfinex-derivatives","BTCF0:USTF0",1756423434866,0.48223,112440.0,112430.0,0.57093812]
["bitfinex-derivatives","BTCF0:USTF0",1756423435066,0.04443,112440.0,112430.0,0.57093812]
["bitfinex-derivatives","BTCF0:USTF0",1756423436069,0.03943,112440.0,112430.0,0.57093812]
["bitfinex-derivatives","BTCF0:USTF0",1756423436272,0.01909,112440.0,112430.0,0.57093812]
["bitfinex-derivatives","BTCF0:USTF0",1756423437174,0.01909,112440.0,112430.0,0.64153148]
["bitfinex-derivatives","BTCF0:USTF0",1756423437771,0.01909,112440.0,112430.0,1.45113148]
["bitfinex-derivatives","BTCF0:USTF0",1756423438172,0.003,112440.0,112430.0,1.45113148]
["bitfinex-derivatives","BTCF0:USTF0",1756423438465,0.01909,112440.0,112430.0,0.64153148]
["bitfinex-derivatives","BTCF0:USTF0",1756423438665,0.01909,112440.0,112430.0,1.45113148]
["bitfinex-derivatives","BTCF0:USTF0",1756423438873,0.46558622,112440.0,112430.0,0.21837526]
["bitfinex-derivatives","BTCF0:USTF0",1756423439066,0.46558622,112440.0,112430.0,0.21837536]
["bitfinex-derivatives","BTCF0:USTF0",1756423439567,0.46558622,112440.0,112430.0,0.12943836]
["bitfinex-derivatives","BTCF0:USTF0",1756423439779,1.13874244,112440.0,112430.0,0.09029836]
["bitfinex-derivatives","BTCF0:USTF0",1756423440285,1.13874244,112440.0,112430.0,0.019705]
["bitfinex-derivatives","BTCF0:USTF0",1756423440779,1.13874244,112440.0,112410.0,0.44279623]
["bitfinex-derivatives","BTCF0:USTF0",1756423440780,1.13874244,112440.0,112410.0,0.17946439]
["bitfinex-derivatives","BTCF0:USTF0",1756423440980,1.13874244,112440.0,112410.0,0.33919398]
["bitfinex-derivatives","BTCF0:USTF0",1756423440981,0.46107622,112420.0,112410.0,0.33919398]
["bitfinex-derivatives","BTCF0:USTF0",1756423441183,0.46107622,112420.0,112410.0,0.23060107]
["bitfinex-derivatives","BTCF0:USTF0",1756423441381,0.46107622,112420.0,112410.0,0.24583107]
["bitfinex-derivatives","BTCF0:USTF0",1756423441581,0.46107622,112420.0,112410.0,0.19945899]
["bitfinex-derivatives","BTCF0:USTF0",1756423441778,1.25699622,112420.0,112410.0,0.1286823]
["bitfinex-derivatives","BTCF0:USTF0",1756423441982,0.46107622,112420.0,112410.0,0.1286823]
["bitfinex-derivatives","BTCF0:USTF0",1756423442181,0.46107622,112420.0,112410.0,0.55283852]
["bitfinex-derivatives","BTCF0:USTF0",1756423442485,0.46107622,112420.0,112410.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1756423442980,0.46107622,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756423443384,0.41419893,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756423443782,0.41419893,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423443979,0.66419893,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423444177,0.28792,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423444389,0.66419893,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756423444686,0.66519893,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756423445489,0.66519893,112420.0,112400.0,0.0889549]
["bitfinex-derivatives","BTCF0:USTF0",1756423445490,0.03792,112410.0,112400.0,0.1041849]
["bitfinex-derivatives","BTCF0:USTF0",1756423445690,0.03792,112410.0,112400.0,0.1286849]
["bitfinex-derivatives","BTCF0:USTF0",1756423445991,0.03792,112410.0,112400.0,0.19856402]
["bitfinex-derivatives","BTCF0:USTF0",1756423446690,0.03792,112410.0,112400.0,0.19956402]
["bitfinex-derivatives","BTCF0:USTF0",1756423446888,0.03792,112410.0,112400.0,0.20056402]
["bitfinex-derivatives","BTCF0:USTF0",1756423452384,0.03792,112410.0,112400.0,0.11160912]
["bitfinex-derivatives","BTCF0:USTF0",1756423452695,0.41419893,112410.0,112400.0,0.11160912]
["bitfinex-derivatives","BTCF0:USTF0",1756423453691,0.03792,112410.0,112400.0,0.11160912]
["bitfinex-derivatives","BTCF0:USTF0",1756423454097,0.41419893,112410.0,112400.0,0.11160912]
["bitfinex-derivatives","BTCF0:USTF0",1756423455400,0.03792,112410.0,112400.0,0.11160912]
["bitfinex-derivatives","BTCF0:USTF0",1756423455596,0.41419893,112410.0,112400.0,0.11160912]
["bitfinex-derivatives","BTCF0:USTF0",1756423465107,0.41419893,112410.0,112400.0,0.20056902]
["bitfinex-derivatives","BTCF0:USTF0",1756423465310,0.46124835,112410.0,112400.0,0.62389737]
["bitfinex-derivatives","BTCF0:USTF0",1756423467807,0.46124835,112410.0,112400.0,0.11160912]
["bitfinex-derivatives","BTCF0:USTF0",1756423470108,0.03792,112410.0,112400.0,0.11160912]
["bitfinex-derivatives","BTCF0:USTF0",1756423470304,0.46124835,112410.0,112400.0,0.11160912]
["bitfinex-derivatives","BTCF0:USTF0",1756423474410,0.46124835,112410.0,112400.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1756423474708,0.46124835,112410.0,112400.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756423478413,0.03792,112410.0,112400.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756423478614,0.46124835,112410.0,112400.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756423480117,0.8845767,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423484418,1.6955367,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423484920,0.8845767,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423485121,0.8845767,112410.0,112400.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756423485319,1.6960167,112410.0,112400.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756423485820,1.27268835,112410.0,112400.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756423487724,1.6960167,112410.0,112400.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1756423488824,1.6960167,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423489726,0.8845767,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423489925,0.03792,112410.0,112400.0,0.55288755]
["bitfinex-derivatives","BTCF0:USTF0",1756423491023,0.46124835,112410.0,112400.0,0.55288755]
["bitfinex-derivatives","BTCF0:USTF0",1756423492223,0.03792,112410.0,112400.0,0.55288755]
["bitfinex-derivatives","BTCF0:USTF0",1756423492527,0.46124835,112410.0,112400.0,0.55288755]
["bitfinex-derivatives","BTCF0:USTF0",1756423492927,0.03792,112410.0,112400.0,0.55288755]
["bitfinex-derivatives","BTCF0:USTF0",1756423493227,0.46124835,112410.0,112400.0,0.55288755]
["bitfinex-derivatives","BTCF0:USTF0",1756423493824,0.03792,112410.0,112400.0,0.55288755]
["bitfinex-derivatives","BTCF0:USTF0",1756423494327,0.46124835,112410.0,112400.0,0.55288755]
["bitfinex-derivatives","BTCF0:USTF0",1756423499528,0.01524,112410.0,112400.0,0.80288755]
["bitfinex-derivatives","BTCF0:USTF0",1756423499729,0.46406835,112420.0,112410.0,0.127547]
["bitfinex-derivatives","BTCF0:USTF0",1756423499927,0.46406835,112420.0,112410.0,0.55087535]
["bitfinex-derivatives","BTCF0:USTF0",1756423500338,0.48077433,112430.0,112420.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1756423500637,0.05744598,112430.0,112420.0,0.55205145]
["bitfinex-derivatives","BTCF0:USTF0",1756423500835,0.48077433,112430.0,112420.0,0.55205145]
["bitfinex-derivatives","BTCF0:USTF0",1756423501636,0.48277433,112430.0,112420.0,0.55205145]
["bitfinex-derivatives","BTCF0:USTF0",1756423503337,0.48377433,112430.0,112420.0,0.55205145]
["bitfinex-derivatives","BTCF0:USTF0",1756423504642,0.06044598,112430.0,112420.0,0.55205145]
["bitfinex-derivatives","BTCF0:USTF0",1756423505044,0.02106598,112430.0,112420.0,0.80205145]
["bitfinex-derivatives","BTCF0:USTF0",1756423505246,0.03723598,112430.0,112420.0,0.80205145]
["bitfinex-derivatives","BTCF0:USTF0",1756423505941,0.03723598,112430.0,112420.0,0.3787231]
["bitfinex-derivatives","BTCF0:USTF0",1756423506141,0.03723598,112430.0,112420.0,0.80205145]
["bitfinex-derivatives","BTCF0:USTF0",1756423506936,0.06044598,112430.0,112420.0,0.80205145]
["bitfinex-derivatives","BTCF0:USTF0",1756423508349,0.03723598,112430.0,112420.0,0.80205145]
["bitfinex-derivatives","BTCF0:USTF0",1756423509337,0.03723598,112430.0,112420.0,1.61265145]
["bitfinex-derivatives","BTCF0:USTF0",1756423509542,0.06044598,112430.0,112420.0,1.61265145]
["bitfinex-derivatives","BTCF0:USTF0",1756423510248,0.06044598,112430.0,112420.0,0.3787231]
["bitfinex-derivatives","BTCF0:USTF0",1756423510448,0.06044598,112430.0,112420.0,0.80205145]
["bitfinex-derivatives","BTCF0:USTF0",1756423510643,0.06044598,112430.0,112420.0,1.61257145]
["bitfinex-derivatives","BTCF0:USTF0",1756423514652,0.06044598,112430.0,112420.0,1.1890431]
["bitfinex-derivatives","BTCF0:USTF0",1756423514854,0.06044598,112430.0,112420.0,1.61237145]
["bitfinex-derivatives","BTCF0:USTF0",1756423517656,0.03723598,112430.0,112420.0,1.61237145]
["bitfinex-derivatives","BTCF0:USTF0",1756423517855,0.003,112430.0,112420.0,1.61237145]
["bitfinex-derivatives","BTCF0:USTF0",1756423518354,0.003,112430.0,112420.0,1.93237145]
["bitfinex-derivatives","BTCF0:USTF0",1756423518745,0.90050835,112450.0,112440.0,0.1052873]
["bitfinex-derivatives","BTCF0:USTF0",1756423518955,0.90050835,112450.0,112440.0,0.55203565]
["bitfinex-derivatives","BTCF0:USTF0",1756423519149,0.90050835,112450.0,112440.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756423519458,0.47718,112450.0,112440.0,0.1287073]
["bitfinex-derivatives","BTCF0:USTF0",1756423519657,0.90050835,112450.0,112440.0,0.1287073]
["bitfinex-derivatives","BTCF0:USTF0",1756423519955,0.90250835,112450.0,112440.0,0.55203565]
["bitfinex-derivatives","BTCF0:USTF0",1756423521258,0.90350835,112450.0,112440.0,0.55203565]
["bitfinex-derivatives","BTCF0:USTF0",1756423522760,0.90350835,112450.0,112440.0,0.1287073]
["bitfinex-derivatives","BTCF0:USTF0",1756423522960,0.90350835,112450.0,112440.0,0.55203565]
["bitfinex-derivatives","BTCF0:USTF0",1756423523861,0.90350835,112450.0,112440.0,0.1287073]
["bitfinex-derivatives","BTCF0:USTF0",1756423524058,0.90350835,112450.0,112440.0,0.55203565]
["bitfinex-derivatives","BTCF0:USTF0",1756423524461,0.90350835,112450.0,112440.0,0.46310835]
["bitfinex-derivatives","BTCF0:USTF0",1756423524955,0.90350835,112450.0,112440.0,0.55203565]
["bitfinex-derivatives","BTCF0:USTF0",1756423532068,0.48018,112450.0,112440.0,0.55203565]
["bitfinex-derivatives","BTCF0:USTF0",1756423532259,0.90350835,112450.0,112440.0,0.55203565]
["bitfinex-derivatives","BTCF0:USTF0",1756423532460,1.29034,112450.0,112440.0,0.55203565]
["bitfinex-derivatives","BTCF0:USTF0",1756423532660,1.71366835,112450.0,112440.0,0.55203565]
["bitfinex-derivatives","BTCF0:USTF0",1756423533866,0.48018,112450.0,112440.0,0.55203565]
["bitfinex-derivatives","BTCF0:USTF0",1756423534167,0.4408,112450.0,112440.0,1.305364]
["bitfinex-derivatives","BTCF0:USTF0",1756423534356,0.003,112450.0,112440.0,1.305364]
["bitfinex-derivatives","BTCF0:USTF0",1756423534867,0.003,112450.0,112440.0,2.115844]
["bitfinex-derivatives","BTCF0:USTF0",1756423538864,0.02571,112450.0,112440.0,1.305364]
["bitfinex-derivatives","BTCF0:USTF0",1756423539060,0.02571,112450.0,112440.0,1.69247565]
["bitfinex-derivatives","BTCF0:USTF0",1756423539963,0.02571,112450.0,112440.0,0.3787073]
["bitfinex-derivatives","BTCF0:USTF0",1756423540167,0.46477835,112450.0,112440.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1756423540667,1.52529835,112450.0,112440.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1756423540874,0.03845,112440.0,112430.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756423541168,0.46177835,112440.0,112430.0,0.46135835]
["bitfinex-derivatives","BTCF0:USTF0",1756423541370,0.41453934,112440.0,112430.0,0.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1756423541570,0.41453934,112440.0,112430.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756423542166,0.41553934,112440.0,112430.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756423542568,0.41653934,112440.0,112430.0,0.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1756423542765,0.04045,112440.0,112430.0,0.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1756423542962,0.04045,112440.0,112430.0,0.50305494]
["bitfinex-derivatives","BTCF0:USTF0",1756423543363,0.04045,112440.0,112430.0,0.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1756423543570,0.04045,112440.0,112430.0,0.50305494]
["bitfinex-derivatives","BTCF0:USTF0",1756423544070,0.04045,112440.0,112430.0,0.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1756423547672,0.04045,112440.0,112430.0,0.50305494]
["bitfinex-derivatives","BTCF0:USTF0",1756423548572,0.04045,112440.0,112430.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1756423548774,0.41653934,112440.0,112430.0,0.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1756423549170,0.04045,112440.0,112430.0,0.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1756423550875,0.41653934,112440.0,112430.0,0.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1756423551074,0.04045,112440.0,112430.0,0.1269656]
["bitfinex-derivatives","BTCF0:USTF0",1756423552866,0.002,112440.0,112430.0,0.75305494]
["bitfinex-derivatives","BTCF0:USTF0",1756423553176,0.002,112440.0,112430.0,0.52261367]
["bitfinex-derivatives","BTCF0:USTF0",1756423553378,0.01774,112440.0,112430.0,0.52261367]
["bitfinex-derivatives","BTCF0:USTF0",1756423553576,0.04045,112440.0,112430.0,0.52261367]
["bitfinex-derivatives","BTCF0:USTF0",1756423553780,0.01774,112440.0,112430.0,0.52261367]
["bitfinex-derivatives","BTCF0:USTF0",1756423559484,0.002,112440.0,112430.0,0.52261367]
["bitfinex-derivatives","BTCF0:USTF0",1756423559793,0.002,112440.0,112430.0,0.77261367]
["bitfinex-derivatives","BTCF0:USTF0",1756423560285,0.002,112440.0,112430.0,0.93243805]
["bitfinex-derivatives","BTCF0:USTF0",1756423561685,0.002,112440.0,112430.0,1.74243805]
["bitfinex-derivatives","BTCF0:USTF0",1756423563479,0.002,112440.0,112430.0,1.65261367]
["bitfinex-derivatives","BTCF0:USTF0",1756423563681,0.002,112440.0,112430.0,1.33261367]
["bitfinex-derivatives","BTCF0:USTF0",1756423563885,0.002,112440.0,112430.0,1.65261367]
["bitfinex-derivatives","BTCF0:USTF0",1756423564191,0.01527,112460.0,112450.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1756423564385,0.01527,112460.0,112450.0,0.50304934]
["bitfinex-derivatives","BTCF0:USTF0",1756423564987,0.0573813,112470.0,112460.0,0.1269521]
["bitfinex-derivatives","BTCF0:USTF0",1756423565184,0.0334213,112470.0,112460.0,0.50304144]
["bitfinex-derivatives","BTCF0:USTF0",1756423566285,0.0344213,112470.0,112460.0,0.50304144]
["bitfinex-derivatives","BTCF0:USTF0",1756423566789,0.001,112470.0,112460.0,0.50304144]
["bitfinex-derivatives","BTCF0:USTF0",1756423566988,0.004,112470.0,112460.0,1.31304144]
["bitfinex-derivatives","BTCF0:USTF0",1756423567883,0.001,112470.0,112460.0,1.31300144]
["bitfinex-derivatives","BTCF0:USTF0",1756423568390,0.01527,112480.0,112470.0,0.1047799]
["bitfinex-derivatives","BTCF0:USTF0",1756423568590,0.03923,112480.0,112470.0,0.50302924]
["bitfinex-derivatives","BTCF0:USTF0",1756423569590,0.01527,112480.0,112470.0,0.57451489]
["bitfinex-derivatives","BTCF0:USTF0",1756423570191,0.01627,112480.0,112470.0,0.57451489]
["bitfinex-derivatives","BTCF0:USTF0",1756423573091,0.01627,112480.0,112470.0,1.38439489]
["bitfinex-derivatives","BTCF0:USTF0",1756423573290,0.01627,112480.0,112470.0,0.57451489]
["bitfinex-derivatives","BTCF0:USTF0",1756423573592,0.01627,112480.0,112470.0,0.58335239]
["bitfinex-derivatives","BTCF0:USTF0",1756423575692,0.04023,112480.0,112470.0,0.58335239]
["bitfinex-derivatives","BTCF0:USTF0",1756423576889,0.04023,112480.0,112470.0,0.20726305]
["bitfinex-derivatives","BTCF0:USTF0",1756423577092,0.04023,112480.0,112470.0,0.10952565]
["bitfinex-derivatives","BTCF0:USTF0",1756423577598,0.66631934,112480.0,112460.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1756423577794,0.41531934,112470.0,112460.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756423578295,0.43348016,112470.0,112460.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756423579496,0.43348016,112470.0,112460.0,0.10859319]
["bitfinex-derivatives","BTCF0:USTF0",1756423580291,0.43448016,112470.0,112460.0,0.10859319]
["bitfinex-derivatives","BTCF0:USTF0",1756423582295,0.68448016,112470.0,112460.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756423582493,0.68448016,112470.0,112450.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1756423582698,0.41052016,112470.0,112450.0,0.1110797]
["bitfinex-derivatives","BTCF0:USTF0",1756423582900,0.03923,112460.0,112450.0,0.1269597]
["bitfinex-derivatives","BTCF0:USTF0",1756423584701,0.03923,112460.0,112450.0,0.19733423]
["bitfinex-derivatives","BTCF0:USTF0",1756423588609,0.03923,112460.0,112450.0,0.57342357]
["bitfinex-derivatives","BTCF0:USTF0",1756423588806,0.05739082,112470.0,112460.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756423589000,0.05739082,112470.0,112460.0,0.126952]
["bitfinex-derivatives","BTCF0:USTF0",1756423589205,0.05739082,112470.0,112460.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756423590111,0.05839082,112470.0,112460.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756423590811,0.43448016,112470.0,112460.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1756423602618,0.43448016,112470.0,112460.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1756423606428,0.04049,112460.0,112450.0,0.19676893]
["bitfinex-derivatives","BTCF0:USTF0",1756423607029,0.04049,112460.0,112450.0,0.35659331]
["bitfinex-derivatives","BTCF0:USTF0",1756423609827,0.41657934,112460.0,112450.0,0.24551891]
["bitfinex-derivatives","BTCF0:USTF0",1756423610323,0.41657934,112460.0,112450.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1756423610523,0.04049,112450.0,112440.0,0.15982438]
["bitfinex-derivatives","BTCF0:USTF0",1756423610722,0.41657934,112450.0,112440.0,0.15982438]
["bitfinex-derivatives","BTCF0:USTF0",1756423611129,0.02462,112440.0,112430.0,0.06576203]
["bitfinex-derivatives","BTCF0:USTF0",1756423611324,0.04049,112440.0,112430.0,0.05703873]
["bitfinex-derivatives","BTCF0:USTF0",1756423611728,0.03949,112440.0,112430.0,0.05703873]
["bitfinex-derivatives","BTCF0:USTF0",1756423612129,0.03949,112440.0,112430.0,0.12897666]
["bitfinex-derivatives","BTCF0:USTF0",1756423612830,0.03849,112440.0,112430.0,0.12897666]
["bitfinex-derivatives","BTCF0:USTF0",1756423613128,0.03849,112440.0,112430.0,0.13097666]
["bitfinex-derivatives","BTCF0:USTF0",1756423613330,0.03849,112440.0,112430.0,0.13297666]
["bitfinex-derivatives","BTCF0:USTF0",1756423613841,0.03849,112440.0,112430.0,0.12997666]
["bitfinex-derivatives","BTCF0:USTF0",1756423614024,0.03849,112440.0,112430.0,0.13097666]
["bitfinex-derivatives","BTCF0:USTF0",1756423614529,0.03849,112440.0,112430.0,0.12997666]
["bitfinex-derivatives","BTCF0:USTF0",1756423614923,0.41457934,112440.0,112430.0,0.12997666]
["bitfinex-derivatives","BTCF0:USTF0",1756423615219,0.41457934,112440.0,112430.0,0.05803873]
["bitfinex-derivatives","BTCF0:USTF0",1756423615425,0.41457934,112440.0,112430.0,0.05703873]
["bitfinex-derivatives","BTCF0:USTF0",1756423615624,0.41557934,112440.0,112430.0,0.05703873]
["bitfinex-derivatives","BTCF0:USTF0",1756423616038,0.41457934,112440.0,112430.0,0.05703873]
["bitfinex-derivatives","BTCF0:USTF0",1756423616221,0.41757934,112440.0,112430.0,0.05703873]
["bitfinex-derivatives","BTCF0:USTF0",1756423616632,0.04149,112440.0,112430.0,0.05703873]
["bitfinex-derivatives","BTCF0:USTF0",1756423619131,0.41757934,112440.0,112430.0,0.05703873]
["bitfinex-derivatives","BTCF0:USTF0",1756423622037,0.41757934,112440.0,112430.0,0.03487873]
["bitfinex-derivatives","BTCF0:USTF0",1756423622437,0.41757934,112440.0,112430.0,0.05886873]
["bitfinex-derivatives","BTCF0:USTF0",1756423624631,0.04149,112440.0,112430.0,0.05886873]
["bitfinex-derivatives","BTCF0:USTF0",1756423624831,0.01887,112440.0,112430.0,0.77389387]
["bitfinex-derivatives","BTCF0:USTF0",1756423625939,0.01787,112440.0,112430.0,0.77389387]
["bitfinex-derivatives","BTCF0:USTF0",1756423626633,0.01687,112440.0,112430.0,0.77389387]
["bitfinex-derivatives","BTCF0:USTF0",1756423626834,0.04008,112440.0,112430.0,0.39780453]
["bitfinex-derivatives","BTCF0:USTF0",1756423627038,0.04008,112440.0,112430.0,0.68495807]
["bitfinex-derivatives","BTCF0:USTF0",1756423627536,0.04008,112440.0,112430.0,0.77389387]
["bitfinex-derivatives","BTCF0:USTF0",1756423629341,0.04008,112440.0,112430.0,1.58381387]
["bitfinex-derivatives","BTCF0:USTF0",1756423631142,0.01687,112440.0,112430.0,1.58381387]
["bitfinex-derivatives","BTCF0:USTF0",1756423631540,0.04008,112440.0,112430.0,1.58381387]
["bitfinex-derivatives","BTCF0:USTF0",1756423631741,0.001,112440.0,112430.0,1.20772453]
["bitfinex-derivatives","BTCF0:USTF0",1756423631940,0.001,112440.0,112430.0,1.58381387]
["bitfinex-derivatives","BTCF0:USTF0",1756423635946,0.001,112440.0,112430.0,0.77389387]
["bitfinex-derivatives","BTCF0:USTF0",1756423636146,0.01718,112440.0,112430.0,1.58381387]
["bitfinex-derivatives","BTCF0:USTF0",1756423637951,0.01718,112440.0,112430.0,0.77389387]
["bitfinex-derivatives","BTCF0:USTF0",1756423638150,0.01718,112440.0,112430.0,1.58381387]
["bitfinex-derivatives","BTCF0:USTF0",1756423639849,0.01718,112440.0,112430.0,1.65381387]
["bitfinex-derivatives","BTCF0:USTF0",1756423646252,0.01718,112440.0,112430.0,1.65377387]
["bitfinex-derivatives","BTCF0:USTF0",1756423649450,0.01718,112440.0,112430.0,1.70068518]
["bitfinex-derivatives","BTCF0:USTF0",1756423650049,0.01718,112440.0,112430.0,1.86050956]
["bitfinex-derivatives","BTCF0:USTF0",1756423651552,0.01718,112440.0,112430.0,1.70068518]
["bitfinex-derivatives","BTCF0:USTF0",1756423654156,0.01718,112440.0,112430.0,0.89080518]
["bitfinex-derivatives","BTCF0:USTF0",1756423654356,0.01718,112440.0,112430.0,1.70064518]
["bitfinex-derivatives","BTCF0:USTF0",1756423654655,0.01718,112440.0,112430.0,1.86046956]
["bitfinex-derivatives","BTCF0:USTF0",1756423655460,0.01718,112440.0,112430.0,1.70064518]
["bitfinex-derivatives","BTCF0:USTF0",1756423656361,0.001,112440.0,112430.0,1.70064518]
["bitfinex-derivatives","BTCF0:USTF0",1756423657059,0.001,112440.0,112430.0,1.86046956]
["bitfinex-derivatives","BTCF0:USTF0",1756423657963,0.001,112440.0,112430.0,1.43746891]
["bitfinex-derivatives","BTCF0:USTF0",1756423658264,0.001,112440.0,112430.0,1.86046956]
["bitfinex-derivatives","BTCF0:USTF0",1756423658563,0.04013,112440.0,112430.0,1.77153376]
["bitfinex-derivatives","BTCF0:USTF0",1756423658965,0.04013,112440.0,112430.0,0.96169376]
["bitfinex-derivatives","BTCF0:USTF0",1756423659161,0.04013,112440.0,112430.0,1.77153376]
["bitfinex-derivatives","BTCF0:USTF0",1756423659663,0.01733,112440.0,112430.0,1.86046956]
["bitfinex-derivatives","BTCF0:USTF0",1756423660564,0.44033065,112440.0,112430.0,1.86046956]
["bitfinex-derivatives","BTCF0:USTF0",1756423661063,0.01733,112440.0,112430.0,1.86046956]
["bitfinex-derivatives","BTCF0:USTF0",1756423661267,0.01733,112440.0,112430.0,1.70064518]
["bitfinex-derivatives","BTCF0:USTF0",1756423661671,0.01733,112440.0,112430.0,1.27764453]
["bitfinex-derivatives","BTCF0:USTF0",1756423661968,0.01733,112440.0,112430.0,1.70064518]
["bitfinex-derivatives","BTCF0:USTF0",1756423662170,0.01733,112440.0,112430.0,1.70060518]
["bitfinex-derivatives","BTCF0:USTF0",1756423662768,0.44033065,112440.0,112430.0,1.70060518]
["bitfinex-derivatives","BTCF0:USTF0",1756423663170,0.01733,112440.0,112430.0,1.70060518]
["bitfinex-derivatives","BTCF0:USTF0",1756423663371,0.44033065,112440.0,112430.0,1.70060518]
["bitfinex-derivatives","BTCF0:USTF0",1756423664070,0.01733,112440.0,112430.0,1.70060518]
["bitfinex-derivatives","BTCF0:USTF0",1756423664769,0.46313065,112440.0,112430.0,0.46780453]
["bitfinex-derivatives","BTCF0:USTF0",1756423664968,0.71313065,112440.0,112430.0,0.48186938]
["bitfinex-derivatives","BTCF0:USTF0",1756423665267,0.71313065,112440.0,112430.0,0.46231065]
["bitfinex-derivatives","BTCF0:USTF0",1756423665573,0.71313065,112440.0,112430.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756423672682,0.72202844,112440.0,112430.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756423673181,0.47202844,112440.0,112430.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756423673684,0.46313065,112440.0,112430.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1756423674991,0.46313065,112440.0,112430.0,0.46231065]
["bitfinex-derivatives","BTCF0:USTF0",1756423674992,0.04013,112440.0,112430.0,0.46231065]
["bitfinex-derivatives","BTCF0:USTF0",1756423675284,0.46313065,112440.0,112430.0,0.46231065]
["bitfinex-derivatives","BTCF0:USTF0",1756423676683,0.46313065,112440.0,112430.0,0.55124645]
["bitfinex-derivatives","BTCF0:USTF0",1756423677288,0.46313065,112440.0,112430.0,0.46231065]
["bitfinex-derivatives","BTCF0:USTF0",1756423678788,0.8861313,112440.0,112420.0,0.67176333]
["bitfinex-derivatives","BTCF0:USTF0",1756423679091,0.48019094,112430.0,112420.0,0.19850438]
["bitfinex-derivatives","BTCF0:USTF0",1756423679685,0.48019094,112430.0,112420.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1756423679885,0.48019094,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756423680090,0.73019094,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756423681290,0.68346746,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756423681487,1.56496183,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756423682086,1.56596183,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756423682786,1.56596183,112430.0,112400.0,0.19305944]
["bitfinex-derivatives","BTCF0:USTF0",1756423682988,0.41493717,112420.0,112410.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756423684599,0.41493717,112420.0,112400.0,0.10349024]
["bitfinex-derivatives","BTCF0:USTF0",1756423684788,0.41493717,112410.0,112400.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756423684990,0.03866,112410.0,112400.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756423685190,0.41493717,112410.0,112400.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756423685597,0.03866,112410.0,112400.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1756423685891,0.01694,112420.0,112410.0,0.1281614]
["bitfinex-derivatives","BTCF0:USTF0",1756423686196,0.01594,112420.0,112410.0,0.50443857]
["bitfinex-derivatives","BTCF0:USTF0",1756423686392,0.47858029,112430.0,112420.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1756423686600,0.47180029,112430.0,112420.0,0.50443067]
["bitfinex-derivatives","BTCF0:USTF0",1756423688396,0.47180029,112430.0,112420.0,0.50543067]
["bitfinex-derivatives","BTCF0:USTF0",1756423688593,0.01806029,112430.0,112420.0,0.75543067]
["bitfinex-derivatives","BTCF0:USTF0",1756423689189,0.03400029,112430.0,112420.0,0.75543067]
["bitfinex-derivatives","BTCF0:USTF0",1756423689702,0.01806029,112430.0,112420.0,1.08532684]
["bitfinex-derivatives","BTCF0:USTF0",1756423690198,0.01806029,112430.0,112420.0,0.77532684]
["bitfinex-derivatives","BTCF0:USTF0",1756423691698,0.01806029,112430.0,112420.0,1.58508684]
["bitfinex-derivatives","BTCF0:USTF0",1756423692200,0.01806029,112430.0,112420.0,0.77532684]
["bitfinex-derivatives","BTCF0:USTF0",1756423692397,0.01806029,112430.0,112420.0,1.58508684]
["bitfinex-derivatives","BTCF0:USTF0",1756423694197,0.01806029,112430.0,112420.0,0.77532684]
["bitfinex-derivatives","BTCF0:USTF0",1756423694397,0.01806029,112430.0,112420.0,1.90508684]
["bitfinex-derivatives","BTCF0:USTF0",1756423695402,0.01806029,112430.0,112420.0,1.52880967]
["bitfinex-derivatives","BTCF0:USTF0",1756423695591,0.01806029,112430.0,112420.0,0.77532684]
["bitfinex-derivatives","BTCF0:USTF0",1756423696102,0.01806029,112430.0,112420.0,1.58504684]
["bitfinex-derivatives","BTCF0:USTF0",1756423696699,0.01806029,112430.0,112420.0,1.90504684]
["bitfinex-derivatives","BTCF0:USTF0",1756423696904,0.90404393,112460.0,112440.0,0.1281374]
["bitfinex-derivatives","BTCF0:USTF0",1756423696905,0.03866,112450.0,112440.0,0.1281374]
["bitfinex-derivatives","BTCF0:USTF0",1756423697108,0.03866,112450.0,112440.0,0.50441457]
["bitfinex-derivatives","BTCF0:USTF0",1756423698105,0.03966,112450.0,112440.0,0.50441457]
["bitfinex-derivatives","BTCF0:USTF0",1756423699003,0.01794,112450.0,112440.0,0.50441457]
["bitfinex-derivatives","BTCF0:USTF0",1756423699706,0.04066,112450.0,112440.0,0.50441457]
["bitfinex-derivatives","BTCF0:USTF0",1756423700401,0.03866,112450.0,112440.0,0.50541457]
["bitfinex-derivatives","BTCF0:USTF0",1756423701208,0.03866,112450.0,112440.0,0.50441457]
["bitfinex-derivatives","BTCF0:USTF0",1756423701709,0.01594,112450.0,112440.0,0.50441457]
["bitfinex-derivatives","BTCF0:USTF0",1756423702110,0.01694,112450.0,112440.0,0.50441457]
["bitfinex-derivatives","BTCF0:USTF0",1756423703011,0.03966,112450.0,112440.0,0.50441457]
["bitfinex-derivatives","BTCF0:USTF0",1756423703212,0.03966,112450.0,112440.0,0.1281374]
["bitfinex-derivatives","BTCF0:USTF0",1756423709115,0.01694,112450.0,112440.0,0.1281374]
["bitfinex-derivatives","BTCF0:USTF0",1756423709822,0.03966,112450.0,112440.0,0.50441457]
["bitfinex-derivatives","BTCF0:USTF0",1756423711024,0.03966,112450.0,112440.0,0.1281374]
["bitfinex-derivatives","BTCF0:USTF0",1756423712729,0.01694,112450.0,112440.0,0.1281374]
["bitfinex-derivatives","BTCF0:USTF0",1756423713327,0.01694,112450.0,112440.0,0.50441457]
["bitfinex-derivatives","BTCF0:USTF0",1756423715029,0.04158,112450.0,112440.0,0.50441457]
["bitfinex-derivatives","BTCF0:USTF0",1756423715322,0.001,112450.0,112440.0,0.77436953]
["bitfinex-derivatives","BTCF0:USTF0",1756423715721,0.001,112450.0,112440.0,1.58388953]
["bitfinex-derivatives","BTCF0:USTF0",1756423717431,0.001,112450.0,112440.0,1.58488953]
["bitfinex-derivatives","BTCF0:USTF0",1756423718030,0.01817605,112460.0,112440.0,1.67381693]
["bitfinex-derivatives","BTCF0:USTF0",1756423718220,0.05805605,112460.0,112450.0,0.50401687]
["bitfinex-derivatives","BTCF0:USTF0",1756423718530,0.03341605,112460.0,112450.0,0.50401687]
["bitfinex-derivatives","BTCF0:USTF0",1756423719631,0.03341605,112460.0,112450.0,0.51310207]
["bitfinex-derivatives","BTCF0:USTF0",1756423719931,0.03441605,112460.0,112450.0,0.51310207]
["bitfinex-derivatives","BTCF0:USTF0",1756423723128,0.01917605,112460.0,112450.0,0.51310207]
["bitfinex-derivatives","BTCF0:USTF0",1756423723329,0.001,112460.0,112450.0,0.51310207]
["bitfinex-derivatives","BTCF0:USTF0",1756423723535,0.001,112460.0,112450.0,0.76310207]
["bitfinex-derivatives","BTCF0:USTF0",1756423723732,0.001,112460.0,112450.0,1.1963049]
["bitfinex-derivatives","BTCF0:USTF0",1756423723922,0.001,112460.0,112450.0,1.73240645]
["bitfinex-derivatives","BTCF0:USTF0",1756423725631,0.001,112460.0,112450.0,1.57258207]
["bitfinex-derivatives","BTCF0:USTF0",1756423726428,0.001,112460.0,112450.0,2.05240645]
["bitfinex-derivatives","BTCF0:USTF0",1756423727234,0.001,112460.0,112450.0,1.89258207]
["bitfinex-derivatives","BTCF0:USTF0",1756423727731,0.03988,112480.0,112470.0,0.1049641]
["bitfinex-derivatives","BTCF0:USTF0",1756423727936,0.03988,112480.0,112470.0,1.31340127]
["bitfinex-derivatives","BTCF0:USTF0",1756423728137,0.01524,112480.0,112470.0,0.50400127]
["bitfinex-derivatives","BTCF0:USTF0",1756423729033,0.01824,112480.0,112470.0,0.57678123]
["bitfinex-derivatives","BTCF0:USTF0",1756423729635,0.04288,112480.0,112470.0,0.57678123]
["bitfinex-derivatives","BTCF0:USTF0",1756423730037,0.04288,112480.0,112470.0,1.38618123]
["bitfinex-derivatives","BTCF0:USTF0",1756423731639,0.04288,112480.0,112470.0,1.38614123]
["bitfinex-derivatives","BTCF0:USTF0",1756423734536,0.04288,112480.0,112470.0,0.57678123]
["bitfinex-derivatives","BTCF0:USTF0",1756423734729,0.04288,112480.0,112470.0,1.38610123]
["bitfinex-derivatives","BTCF0:USTF0",1756423735344,0.04288,112480.0,112470.0,1.46610123]
["bitfinex-derivatives","BTCF0:USTF0",1756423736040,0.01824,112480.0,112470.0,1.46610123]
["bitfinex-derivatives","BTCF0:USTF0",1756423736244,0.003,112480.0,112470.0,1.46610123]
["bitfinex-derivatives","BTCF0:USTF0",1756423738948,0.02764,112480.0,112470.0,1.08982406]
["bitfinex-derivatives","BTCF0:USTF0",1756423739143,0.04288,112480.0,112470.0,0.28050406]
["bitfinex-derivatives","BTCF0:USTF0",1756423739446,0.04288,112480.0,112470.0,1.26518123]
["bitfinex-derivatives","BTCF0:USTF0",1756423740642,0.01824,112480.0,112470.0,1.26518123]
["bitfinex-derivatives","BTCF0:USTF0",1756423741851,0.04236,112480.0,112470.0,1.26518123]
["bitfinex-derivatives","BTCF0:USTF0",1756423742050,0.003,112480.0,112470.0,1.26518123]
["bitfinex-derivatives","BTCF0:USTF0",1756423744549,0.01881,112480.0,112470.0,0.88890406]
["bitfinex-derivatives","BTCF0:USTF0",1756423744754,0.01881,112480.0,112470.0,1.26518123]
["bitfinex-derivatives","BTCF0:USTF0",1756423745655,0.003,112480.0,112470.0,1.26518123]
["bitfinex-derivatives","BTCF0:USTF0",1756423746054,0.01881,112480.0,112470.0,0.28050406]
["bitfinex-derivatives","BTCF0:USTF0",1756423746253,0.04293,112480.0,112470.0,0.65678123]
["bitfinex-derivatives","BTCF0:USTF0",1756423746453,0.04293,112480.0,112470.0,1.28430123]
["bitfinex-derivatives","BTCF0:USTF0",1756423746656,0.04293,112480.0,112470.0,0.65678123]
["bitfinex-derivatives","BTCF0:USTF0",1756423746952,0.04293,112480.0,112470.0,0.11159996]
["bitfinex-derivatives","BTCF0:USTF0",1756423747151,0.66920717,112480.0,112470.0,0.11159996]
["bitfinex-derivatives","BTCF0:USTF0",1756423747456,0.66920717,112480.0,112470.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1756423747657,0.03993,112470.0,112460.0,0.0598907]
["bitfinex-derivatives","BTCF0:USTF0",1756423747858,0.43396661,112470.0,112460.0,0.0598907]
["bitfinex-derivatives","BTCF0:USTF0",1756423748153,0.68396661,112470.0,112460.0,0.0201807]
["bitfinex-derivatives","BTCF0:USTF0",1756423749459,0.68496661,112470.0,112460.0,0.0367307]
["bitfinex-derivatives","BTCF0:USTF0",1756423751760,0.68496661,112470.0,112460.0,0.0201807]
["bitfinex-derivatives","BTCF0:USTF0",1756423752963,0.68496661,112470.0,112460.0,0.0367307]
["bitfinex-derivatives","BTCF0:USTF0",1756423754762,0.68496661,112470.0,112460.0,0.0201807]
["bitfinex-derivatives","BTCF0:USTF0",1756423755665,1.49424661,112470.0,112460.0,0.0201807]
["bitfinex-derivatives","BTCF0:USTF0",1756423759370,1.50332856,112470.0,112460.0,0.0201807]
["bitfinex-derivatives","BTCF0:USTF0",1756423759668,1.49428661,112470.0,112460.0,0.0201807]
["bitfinex-derivatives","BTCF0:USTF0",1756423760363,1.47016661,112470.0,112450.0,0.1120796]
["bitfinex-derivatives","BTCF0:USTF0",1756423760568,0.40039717,112460.0,112450.0,0.1120796]
["bitfinex-derivatives","BTCF0:USTF0",1756423760969,0.41620717,112460.0,112450.0,0.1286296]
["bitfinex-derivatives","BTCF0:USTF0",1756423761665,0.41620717,112460.0,112450.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756423761966,0.39208717,112460.0,112440.0,0.05220536]
["bitfinex-derivatives","BTCF0:USTF0",1756423762269,0.03993,112450.0,112440.0,0.06875536]
["bitfinex-derivatives","BTCF0:USTF0",1756423763058,0.03993,112450.0,112440.0,0.06975536]
["bitfinex-derivatives","BTCF0:USTF0",1756423763469,0.03993,112450.0,112440.0,0.07075536]
["bitfinex-derivatives","BTCF0:USTF0",1756423763670,0.03993,112450.0,112440.0,0.15968346]
["bitfinex-derivatives","BTCF0:USTF0",1756423777987,0.41620717,112450.0,112440.0,0.07075536]
["bitfinex-derivatives","BTCF0:USTF0",1756423778382,0.03993,112450.0,112440.0,0.15968316]
["bitfinex-derivatives","BTCF0:USTF0",1756423778784,0.03993,112450.0,112440.0,0.07075536]
["bitfinex-derivatives","BTCF0:USTF0",1756423778985,0.03993,112450.0,112440.0,0.15968316]
["bitfinex-derivatives","BTCF0:USTF0",1756423779183,0.03993,112450.0,112440.0,0.15868316]
["bitfinex-derivatives","BTCF0:USTF0",1756423779988,0.03993,112450.0,112440.0,0.15768316]
["bitfinex-derivatives","BTCF0:USTF0",1756423781284,0.462926,112450.0,112440.0,0.58067916]
["bitfinex-derivatives","BTCF0:USTF0",1756423786690,0.462926,112450.0,112440.0,0.15768316]
["bitfinex-derivatives","BTCF0:USTF0",1756423786891,0.462926,112450.0,112440.0,0.58067916]
["bitfinex-derivatives","BTCF0:USTF0",1756423788193,0.462926,112450.0,112440.0,0.06875536]
["bitfinex-derivatives","BTCF0:USTF0",1756423788396,0.462926,112450.0,112440.0,0.49175136]
["bitfinex-derivatives","BTCF0:USTF0",1756423789293,0.462926,112450.0,112440.0,0.05966496]
["bitfinex-derivatives","BTCF0:USTF0",1756423789987,0.462926,112450.0,112440.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1756423790192,0.462926,112450.0,112440.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1756423798000,0.462926,112450.0,112430.0,0.45444392]
["bitfinex-derivatives","BTCF0:USTF0",1756423798205,0.463476,112440.0,112430.0,0.55967962]
["bitfinex-derivatives","BTCF0:USTF0",1756423799403,0.463476,112440.0,112430.0,0.56067962]
["bitfinex-derivatives","BTCF0:USTF0",1756423800406,0.463476,112440.0,112430.0,0.56167962]
["bitfinex-derivatives","BTCF0:USTF0",1756423801310,0.463476,112440.0,112430.0,0.56067962]
["bitfinex-derivatives","BTCF0:USTF0",1756423801502,0.463476,112440.0,112430.0,0.56167962]
["bitfinex-derivatives","BTCF0:USTF0",1756423801698,0.463476,112440.0,112430.0,0.47274392]
["bitfinex-derivatives","BTCF0:USTF0",1756423802010,0.463476,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423802201,0.463476,112440.0,112430.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1756423803303,0.463476,112440.0,112430.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1756423803510,0.463476,112440.0,112430.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1756423804007,0.463476,112440.0,112430.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1756423809011,0.463476,112440.0,112430.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1756423810913,0.886472,112440.0,112420.0,0.70373996]
["bitfinex-derivatives","BTCF0:USTF0",1756423811106,0.462506,112430.0,112420.0,0.47024268]
["bitfinex-derivatives","BTCF0:USTF0",1756423812214,0.462506,112430.0,112420.0,0.55918588]
["bitfinex-derivatives","BTCF0:USTF0",1756423812413,0.462506,112430.0,112420.0,0.56018588]
["bitfinex-derivatives","BTCF0:USTF0",1756423812908,0.462506,112430.0,112420.0,0.47024268]
["bitfinex-derivatives","BTCF0:USTF0",1756423813105,0.462506,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756423813611,0.7215476,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1756423813911,0.03951,112420.0,112410.0,0.29736903]
["bitfinex-derivatives","BTCF0:USTF0",1756423814101,0.462506,112420.0,112410.0,0.29736903]
["bitfinex-derivatives","BTCF0:USTF0",1756423814305,0.462506,112420.0,112410.0,0.56054065]
["bitfinex-derivatives","BTCF0:USTF0",1756423815109,0.462506,112420.0,112410.0,0.56154065]
["bitfinex-derivatives","BTCF0:USTF0",1756423815519,0.462506,112420.0,112410.0,0.65149175]
["bitfinex-derivatives","BTCF0:USTF0",1756423816515,0.462506,112420.0,112410.0,0.13954465]
["bitfinex-derivatives","BTCF0:USTF0",1756423817023,0.462506,112420.0,112410.0,0.03038777]
["bitfinex-derivatives","BTCF0:USTF0",1756423817619,0.462506,112420.0,112410.0,0.04565777]
["bitfinex-derivatives","BTCF0:USTF0",1756423818018,0.462506,112420.0,112410.0,0.04465777]
["bitfinex-derivatives","BTCF0:USTF0",1756423818213,0.463506,112420.0,112410.0,0.04465777]
["bitfinex-derivatives","BTCF0:USTF0",1756423818528,0.463506,112420.0,112410.0,0.04365777]
["bitfinex-derivatives","BTCF0:USTF0",1756423819224,0.464506,112420.0,112410.0,0.04365777]
["bitfinex-derivatives","BTCF0:USTF0",1756423820114,0.464506,112420.0,112410.0,0.0195022]
["bitfinex-derivatives","BTCF0:USTF0",1756423825623,0.03951,112400.0,112390.0,0.19825438]
["bitfinex-derivatives","BTCF0:USTF0",1756423825820,0.462506,112400.0,112390.0,0.28722118]
["bitfinex-derivatives","BTCF0:USTF0",1756423826024,0.462506,112400.0,112390.0,0.71021718]
["bitfinex-derivatives","BTCF0:USTF0",1756423826224,0.462506,112400.0,112390.0,0.5503928]
["bitfinex-derivatives","BTCF0:USTF0",1756423826527,0.462506,112400.0,112390.0,0.1273968]
["bitfinex-derivatives","BTCF0:USTF0",1756423826727,0.462506,112400.0,112390.0,0.19796202]
["bitfinex-derivatives","BTCF0:USTF0",1756423827025,0.462506,112400.0,112390.0,0.19896202]
["bitfinex-derivatives","BTCF0:USTF0",1756423828128,0.462506,112400.0,112390.0,0.11878944]
["bitfinex-derivatives","BTCF0:USTF0",1756423828426,0.462506,112400.0,112390.0,0.10999522]
["bitfinex-derivatives","BTCF0:USTF0",1756423828625,0.462506,112400.0,112390.0,0.08683522]
["bitfinex-derivatives","BTCF0:USTF0",1756423828825,0.462506,112400.0,112390.0,0.10999522]
["bitfinex-derivatives","BTCF0:USTF0",1756423829523,0.462506,112400.0,112390.0,0.11883849]
["bitfinex-derivatives","BTCF0:USTF0",1756423829832,0.462506,112400.0,112390.0,0.10999522]
["bitfinex-derivatives","BTCF0:USTF0",1756423834627,0.03951,112400.0,112390.0,0.10999522]
["bitfinex-derivatives","BTCF0:USTF0",1756423834831,0.462506,112400.0,112390.0,0.10999522]
["bitfinex-derivatives","BTCF0:USTF0",1756423838834,0.462506,112400.0,112390.0,0.08683522]
["bitfinex-derivatives","BTCF0:USTF0",1756423841037,0.462506,112400.0,112390.0,0.07156522]
["bitfinex-derivatives","BTCF0:USTF0",1756423841238,0.462506,112400.0,112390.0,0.08670522]
["bitfinex-derivatives","BTCF0:USTF0",1756423843333,0.462506,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423849136,0.28951,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423849332,0.712506,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423849537,1.522186,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423849945,1.53099776,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423853144,1.28099776,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423853844,0.462506,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423854041,0.85031,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423854240,1.273306,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423856947,0.462506,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423857147,1.273226,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423858438,0.462506,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756423858635,0.03951,112400.0,112390.0,0.5522626]
["bitfinex-derivatives","BTCF0:USTF0",1756423858836,1.273186,112400.0,112390.0,0.5522626]
["bitfinex-derivatives","BTCF0:USTF0",1756423859037,0.462506,112400.0,112390.0,0.5291026]
["bitfinex-derivatives","BTCF0:USTF0",1756423859242,0.462506,112400.0,112390.0,0.5522626]
["bitfinex-derivatives","BTCF0:USTF0",1756423859946,0.03951,112400.0,112390.0,0.5522626]
["bitfinex-derivatives","BTCF0:USTF0",1756423860344,0.462506,112400.0,112390.0,0.5522626]
["bitfinex-derivatives","BTCF0:USTF0",1756423863240,0.462506,112400.0,112390.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756423863647,0.462506,112400.0,112390.0,0.463296]
["bitfinex-derivatives","BTCF0:USTF0",1756423864247,0.03951,112400.0,112390.0,0.463296]
["bitfinex-derivatives","BTCF0:USTF0",1756423864449,0.462506,112400.0,112390.0,0.463296]
["bitfinex-derivatives","BTCF0:USTF0",1756423865648,0.462506,112400.0,112390.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1756423865850,0.462506,112400.0,112390.0,0.463296]
["bitfinex-derivatives","BTCF0:USTF0",1756423867856,0.03951,112400.0,112390.0,0.463296]
["bitfinex-derivatives","BTCF0:USTF0",1756423868353,0.462506,112400.0,112390.0,0.463296]
["bitfinex-derivatives","BTCF0:USTF0",1756423871652,0.462506,112400.0,112390.0,0.5522626]
["bitfinex-derivatives","BTCF0:USTF0",1756423871958,1.272626,112400.0,112390.0,0.6322626]
["bitfinex-derivatives","BTCF0:USTF0",1756423872159,0.03951,112400.0,112390.0,0.6322626]
["bitfinex-derivatives","BTCF0:USTF0",1756423872362,0.462506,112400.0,112390.0,0.6322626]
["bitfinex-derivatives","BTCF0:USTF0",1756423878672,0.03951,112400.0,112390.0,0.6322626]
["bitfinex-derivatives","BTCF0:USTF0",1756423878872,0.462506,112400.0,112390.0,0.6322626]
["bitfinex-derivatives","BTCF0:USTF0",1756423886981,0.03951,112400.0,112390.0,0.6322626]
["bitfinex-derivatives","BTCF0:USTF0",1756423887187,0.01514,112400.0,112390.0,0.8822626]
["bitfinex-derivatives","BTCF0:USTF0",1756423887587,0.48019975,112410.0,112400.0,0.1273587]
["bitfinex-derivatives","BTCF0:USTF0",1756423887787,0.05720375,112410.0,112400.0,0.6303547]
["bitfinex-derivatives","BTCF0:USTF0",1756423889284,0.01835375,112410.0,112400.0,1.1203547]
["bitfinex-derivatives","BTCF0:USTF0",1756423889989,0.01835375,112410.0,112400.0,0.8003547]
["bitfinex-derivatives","BTCF0:USTF0",1756423890191,0.01835375,112410.0,112400.0,0.8803547]
["bitfinex-derivatives","BTCF0:USTF0",1756423890690,0.01835375,112410.0,112400.0,1.6901147]
["bitfinex-derivatives","BTCF0:USTF0",1756423891990,0.01835375,112410.0,112400.0,1.6921147]
["bitfinex-derivatives","BTCF0:USTF0",1756423892191,0.01835375,112410.0,112400.0,1.6931147]
["bitfinex-derivatives","BTCF0:USTF0",1756423892387,0.02339,112440.0,112430.0,0.0937407]
["bitfinex-derivatives","BTCF0:USTF0",1756423892587,0.03973,112440.0,112430.0,0.6044367]
["bitfinex-derivatives","BTCF0:USTF0",1756423892787,0.5997208,112460.0,112440.0,0.0889213]
["bitfinex-derivatives","BTCF0:USTF0",1756423892992,0.03973,112450.0,112440.0,0.1814313]
["bitfinex-derivatives","BTCF0:USTF0",1756423893685,0.03973,112450.0,112440.0,0.19040197]
["bitfinex-derivatives","BTCF0:USTF0",1756423894091,0.03973,112450.0,112440.0,0.61339797]
["bitfinex-derivatives","BTCF0:USTF0",1756423895394,0.04173,112450.0,112440.0,0.56633257]
["bitfinex-derivatives","BTCF0:USTF0",1756423897095,0.04173,112450.0,112440.0,0.6392246]
["bitfinex-derivatives","BTCF0:USTF0",1756423898398,0.002,112450.0,112440.0,0.8892246]
["bitfinex-derivatives","BTCF0:USTF0",1756423898695,0.01834,112450.0,112440.0,0.8892246]
["bitfinex-derivatives","BTCF0:USTF0",1756423898896,0.01834,112450.0,112440.0,1.6987846]
["bitfinex-derivatives","BTCF0:USTF0",1756423899299,0.01834,112450.0,112440.0,0.8892246]
["bitfinex-derivatives","BTCF0:USTF0",1756423899497,0.01634,112450.0,112440.0,1.7007846]
["bitfinex-derivatives","BTCF0:USTF0",1756423900101,0.01634,112450.0,112440.0,0.8912246]
["bitfinex-derivatives","BTCF0:USTF0",1756423900306,0.01634,112450.0,112440.0,1.7007846]
["bitfinex-derivatives","BTCF0:USTF0",1756423901291,0.01634,112450.0,112440.0,0.8912246]
["bitfinex-derivatives","BTCF0:USTF0",1756423901490,0.01634,112450.0,112440.0,1.7007446]
["bitfinex-derivatives","BTCF0:USTF0",1756423903206,0.01634,112450.0,112440.0,0.8912246]
["bitfinex-derivatives","BTCF0:USTF0",1756423903501,0.01634,112450.0,112440.0,1.7007446]
["bitfinex-derivatives","BTCF0:USTF0",1756423903992,0.1930648,112460.0,112450.0,0.0889192]
["bitfinex-derivatives","BTCF0:USTF0",1756423904300,0.1930648,112460.0,112450.0,0.5573598]
["bitfinex-derivatives","BTCF0:USTF0",1756423904494,0.1696748,112460.0,112450.0,0.5573598]
["bitfinex-derivatives","BTCF0:USTF0",1756423904694,0.01826516,112460.0,112450.0,0.5573598]
["bitfinex-derivatives","BTCF0:USTF0",1756423904901,0.01634,112470.0,112460.0,0.1014213]
["bitfinex-derivatives","BTCF0:USTF0",1756423905101,0.02339,112480.0,112470.0,0.0937134]
["bitfinex-derivatives","BTCF0:USTF0",1756423905298,0.03973,112480.0,112470.0,0.547344]
["bitfinex-derivatives","BTCF0:USTF0",1756423905694,0.01634,112480.0,112470.0,0.477344]
["bitfinex-derivatives","BTCF0:USTF0",1756423905897,0.03973,112480.0,112470.0,0.477344]
["bitfinex-derivatives","BTCF0:USTF0",1756423906994,0.04073,112480.0,112470.0,0.477344]
["bitfinex-derivatives","BTCF0:USTF0",1756423908101,0.01934,112480.0,112470.0,0.557344]
["bitfinex-derivatives","BTCF0:USTF0",1756423909806,0.003,112480.0,112470.0,0.557344]
["bitfinex-derivatives","BTCF0:USTF0",1756423911007,0.01934,112480.0,112470.0,0.557344]
["bitfinex-derivatives","BTCF0:USTF0",1756423912005,0.003,112480.0,112470.0,0.557344]
["bitfinex-derivatives","BTCF0:USTF0",1756423912205,0.003,112480.0,112470.0,0.807344]
["bitfinex-derivatives","BTCF0:USTF0",1756423913107,0.04273,112480.0,112470.0,0.1814134]
["bitfinex-derivatives","BTCF0:USTF0",1756423913307,0.04273,112480.0,112470.0,0.557344]
["bitfinex-derivatives","BTCF0:USTF0",1756423917806,0.04273,112480.0,112470.0,0.477344]
["bitfinex-derivatives","BTCF0:USTF0",1756423920711,0.003,112480.0,112470.0,0.477344]
["bitfinex-derivatives","BTCF0:USTF0",1756423921306,0.01879,112480.0,112470.0,0.477344]
["bitfinex-derivatives","BTCF0:USTF0",1756423921509,0.01879,112480.0,112470.0,0.1014134]
["bitfinex-derivatives","BTCF0:USTF0",1756423921709,0.01879,112480.0,112470.0,0.477344]
["bitfinex-derivatives","BTCF0:USTF0",1756423921910,0.04323,112480.0,112470.0,0.477344]
["bitfinex-derivatives","BTCF0:USTF0",1756423922110,0.04323,112480.0,112470.0,0.1014134]
["bitfinex-derivatives","BTCF0:USTF0",1756423923111,0.04323,112480.0,112470.0,0.477344]
["bitfinex-derivatives","BTCF0:USTF0",1756423923613,0.04323,112480.0,112470.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1756423923614,0.4191606,112480.0,112470.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1756423923814,0.04023,112470.0,112460.0,0.82179]
["bitfinex-derivatives","BTCF0:USTF0",1756423924903,0.04023,112470.0,112460.0,0.9107013]
["bitfinex-derivatives","BTCF0:USTF0",1756423925108,0.04223,112470.0,112460.0,0.9107013]
["bitfinex-derivatives","BTCF0:USTF0",1756423925909,0.04223,112470.0,112460.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1756423926209,0.4181606,112470.0,112460.0,0.1014213]
["bitfinex-derivatives","BTCF0:USTF0",1756423926410,0.002,112470.0,112460.0,0.4773519]
["bitfinex-derivatives","BTCF0:USTF0",1756423926602,0.002,112470.0,112460.0,0.4970324]
["bitfinex-derivatives","BTCF0:USTF0",1756423926804,0.04233584,112490.0,112460.0,0.9059437]
["bitfinex-derivatives","BTCF0:USTF0",1756423927009,0.08556809,112490.0,112480.0,0.4721361]
["bitfinex-derivatives","BTCF0:USTF0",1756423928115,0.08756809,112490.0,112480.0,0.4721361]
["bitfinex-derivatives","BTCF0:USTF0",1756423928415,0.08756809,112490.0,112480.0,0.0962055]
["bitfinex-derivatives","BTCF0:USTF0",1756423928615,0.08756809,112490.0,112480.0,0.4721361]
["bitfinex-derivatives","BTCF0:USTF0",1756423928811,0.06012584,112490.0,112480.0,0.4721361]
["bitfinex-derivatives","BTCF0:USTF0",1756423929309,0.06012584,112490.0,112480.0,0.0962055]
["bitfinex-derivatives","BTCF0:USTF0",1756423929712,0.06112584,112490.0,112480.0,0.0962055]
["bitfinex-derivatives","BTCF0:USTF0",1756423930417,0.08854528,112490.0,112480.0,0.0962055]
["bitfinex-derivatives","BTCF0:USTF0",1756423931116,0.08854528,112490.0,112480.0,0.4721361]
["bitfinex-derivatives","BTCF0:USTF0",1756423931816,0.06112584,112490.0,112480.0,0.4721361]
["bitfinex-derivatives","BTCF0:USTF0",1756423932310,0.08856346,112490.0,112480.0,0.4721361]
["bitfinex-derivatives","BTCF0:USTF0",1756423932706,0.06112584,112490.0,112480.0,0.0962055]
["bitfinex-derivatives","BTCF0:USTF0",1756423933316,0.08857635,112490.0,112480.0,0.0962055]
["bitfinex-derivatives","BTCF0:USTF0",1756423933818,0.06112584,112490.0,112480.0,0.0962055]
["bitfinex-derivatives","BTCF0:USTF0",1756423934220,0.06112584,112490.0,112480.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1756423934419,0.08858307,112490.0,112480.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1756423937322,0.46451367,112490.0,112480.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1756423938423,0.02444,112480.0,112470.0,0.4676385]
["bitfinex-derivatives","BTCF0:USTF0",1756423938624,0.03933192,112480.0,112470.0,0.4721385]
["bitfinex-derivatives","BTCF0:USTF0",1756423939626,0.03933192,112480.0,112470.0,0.0962079]
["bitfinex-derivatives","BTCF0:USTF0",1756423939825,0.04033192,112480.0,112470.0,0.4721385]
["bitfinex-derivatives","BTCF0:USTF0",1756423940930,0.04033192,112480.0,112470.0,0.0962079]
["bitfinex-derivatives","BTCF0:USTF0",1756423941129,0.04033192,112480.0,112470.0,0.4721385]
["bitfinex-derivatives","BTCF0:USTF0",1756423944331,0.04033192,112480.0,112470.0,0.0962079]
["bitfinex-derivatives","BTCF0:USTF0",1756423945932,0.04033192,112480.0,112470.0,0.4721385]
["bitfinex-derivatives","BTCF0:USTF0",1756423947033,0.04033192,112480.0,112470.0,0.0962079]
["bitfinex-derivatives","BTCF0:USTF0",1756423947331,0.04033192,112480.0,112470.0,0.4721385]
["bitfinex-derivatives","BTCF0:USTF0",1756423947533,0.01679,112480.0,112470.0,0.4721385]
["bitfinex-derivatives","BTCF0:USTF0",1756423948634,0.04123,112480.0,112470.0,0.4721385]
["bitfinex-derivatives","BTCF0:USTF0",1756423949034,0.01679,112480.0,112470.0,0.4721385]
["bitfinex-derivatives","BTCF0:USTF0",1756423949833,0.04123,112480.0,112470.0,0.0962079]
["bitfinex-derivatives","BTCF0:USTF0",1756423950034,0.04123,112480.0,112470.0,0.4721385]
["bitfinex-derivatives","BTCF0:USTF0",1756423951745,0.01679,112480.0,112470.0,0.4721385]
["bitfinex-derivatives","BTCF0:USTF0",1756423952533,0.02326,112470.0,112460.0,0.18321488]
["bitfinex-derivatives","BTCF0:USTF0",1756423952737,0.02326,112470.0,112460.0,0.0293205]
["bitfinex-derivatives","BTCF0:USTF0",1756423952738,0.4149706,112470.0,112460.0,0.0293205]
["bitfinex-derivatives","BTCF0:USTF0",1756423952940,0.4149706,112470.0,112460.0,0.0196805]
["bitfinex-derivatives","BTCF0:USTF0",1756423953645,0.4149706,112470.0,112460.0,0.0256105]
["bitfinex-derivatives","BTCF0:USTF0",1756423954340,0.03904,112470.0,112460.0,0.0256105]
["bitfinex-derivatives","BTCF0:USTF0",1756423954541,0.4149706,112470.0,112460.0,0.0256105]
["bitfinex-derivatives","BTCF0:USTF0",1756423955148,0.4159706,112470.0,112460.0,0.0256105]
["bitfinex-derivatives","BTCF0:USTF0",1756423957543,0.4159706,112470.0,112460.0,0.0293205]
["bitfinex-derivatives","BTCF0:USTF0",1756423957745,0.04004,112470.0,112460.0,0.0293205]
["bitfinex-derivatives","BTCF0:USTF0",1756423957942,0.4159706,112470.0,112460.0,0.0293205]
["bitfinex-derivatives","BTCF0:USTF0",1756423958146,0.04004,112470.0,112460.0,0.0293205]
["bitfinex-derivatives","BTCF0:USTF0",1756423960041,0.04004,112470.0,112460.0,0.0256105]
["bitfinex-derivatives","BTCF0:USTF0",1756423960246,0.04004,112470.0,112460.0,0.0293205]
["bitfinex-derivatives","BTCF0:USTF0",1756423960553,0.4159706,112470.0,112460.0,0.0293205]
["bitfinex-derivatives","BTCF0:USTF0",1756423960753,0.4159706,112470.0,112460.0,0.0256105]
["bitfinex-derivatives","BTCF0:USTF0",1756423961655,0.4159706,112470.0,112460.0,0.0196805]
["bitfinex-derivatives","BTCF0:USTF0",1756423962056,0.4159706,112470.0,112460.0,0.0293205]
["bitfinex-derivatives","BTCF0:USTF0",1756423967562,0.04004,112470.0,112460.0,0.7441627]
["bitfinex-derivatives","BTCF0:USTF0",1756423967762,0.001,112470.0,112460.0,0.7441627]
["bitfinex-derivatives","BTCF0:USTF0",1756423967955,0.01678,112470.0,112460.0,0.7441627]
["bitfinex-derivatives","BTCF0:USTF0",1756423968862,0.001,112470.0,112460.0,1.8741227]
["bitfinex-derivatives","BTCF0:USTF0",1756423969265,0.01578,112480.0,112470.0,0.0948337]
["bitfinex-derivatives","BTCF0:USTF0",1756423969459,0.03904,112480.0,112470.0,0.4707643]
["bitfinex-derivatives","BTCF0:USTF0",1756423969865,0.03904,112480.0,112470.0,0.4744743]
["bitfinex-derivatives","BTCF0:USTF0",1756423971362,0.04004,112480.0,112470.0,0.4744743]
["bitfinex-derivatives","BTCF0:USTF0",1756423971660,0.001,112480.0,112470.0,0.7244743]
["bitfinex-derivatives","BTCF0:USTF0",1756423971866,0.001,112480.0,112470.0,1.0444743]
["bitfinex-derivatives","BTCF0:USTF0",1756423972258,0.001,112480.0,112470.0,1.20429868]
["bitfinex-derivatives","BTCF0:USTF0",1756423973070,0.001,112480.0,112470.0,0.95429868]
["bitfinex-derivatives","BTCF0:USTF0",1756423974570,0.001,112480.0,112470.0,0.0985437]
["bitfinex-derivatives","BTCF0:USTF0",1756423974771,0.001,112480.0,112470.0,0.7944743]
["bitfinex-derivatives","BTCF0:USTF0",1756423975671,0.001,112480.0,112470.0,0.4744743]
["bitfinex-derivatives","BTCF0:USTF0",1756423975972,0.01678,112480.0,112470.0,0.7944743]
["bitfinex-derivatives","BTCF0:USTF0",1756423976160,0.01678,112480.0,112470.0,0.4744743]
["bitfinex-derivatives","BTCF0:USTF0",1756423976561,0.04004,112480.0,112470.0,0.4744743]
["bitfinex-derivatives","BTCF0:USTF0",1756423985671,0.01678,112480.0,112470.0,0.4744743]
["bitfinex-derivatives","BTCF0:USTF0",1756423985975,0.01678,112480.0,112470.0,0.63429868]
["bitfinex-derivatives","BTCF0:USTF0",1756423987577,0.01678,112480.0,112470.0,0.4744743]
["bitfinex-derivatives","BTCF0:USTF0",1756423989077,0.04072,112480.0,112470.0,0.63429868]
["bitfinex-derivatives","BTCF0:USTF0",1756423989377,0.01678,112480.0,112470.0,0.63429868]
["bitfinex-derivatives","BTCF0:USTF0",1756423990978,0.001,112480.0,112470.0,0.63429868]
["bitfinex-derivatives","BTCF0:USTF0",1756423991277,0.001,112480.0,112470.0,0.95429868]
["bitfinex-derivatives","BTCF0:USTF0",1756423994578,0.02398,112500.0,112490.0,0.0959279]
["bitfinex-derivatives","BTCF0:USTF0",1756423994579,0.01534,112500.0,112490.0,0.0959279]
["bitfinex-derivatives","BTCF0:USTF0",1756423994878,0.03928,112500.0,112490.0,1.2816585]
["bitfinex-derivatives","BTCF0:USTF0",1756423996179,0.04028,112500.0,112490.0,1.2816585]
["bitfinex-derivatives","BTCF0:USTF0",1756423996573,0.04028,112500.0,112490.0,1.29054884]
["bitfinex-derivatives","BTCF0:USTF0",1756423996778,0.03928,112500.0,112490.0,1.29054884]
["bitfinex-derivatives","BTCF0:USTF0",1756423997583,0.03928,112500.0,112490.0,0.48074884]
["bitfinex-derivatives","BTCF0:USTF0",1756423997983,0.03928,112500.0,112490.0,0.01593034]
["bitfinex-derivatives","BTCF0:USTF0",1756423998584,0.03928,112500.0,112490.0,0.10481824]
["bitfinex-derivatives","BTCF0:USTF0",1756423998978,0.6652106,112500.0,112480.0,0.18267387]
["bitfinex-derivatives","BTCF0:USTF0",1756423999181,0.4151706,112490.0,112480.0,0.18700387]
["bitfinex-derivatives","BTCF0:USTF0",1756423999574,0.4151706,112490.0,112480.0,0.18429387]
["bitfinex-derivatives","BTCF0:USTF0",1756423999882,0.6651706,112490.0,112480.0,0.17996387]
["bitfinex-derivatives","BTCF0:USTF0",1756424000185,0.6651706,112490.0,112480.0,0.18096387]
["bitfinex-derivatives","BTCF0:USTF0",1756424000386,0.6651706,112490.0,112480.0,0.02113949]
["bitfinex-derivatives","BTCF0:USTF0",1756424001881,0.6651706,112490.0,112460.0,0.99054488]
["bitfinex-derivatives","BTCF0:USTF0",1756424001882,0.6412306,112490.0,112460.0,0.99054488]
["bitfinex-derivatives","BTCF0:USTF0",1756424002082,0.4151706,112470.0,112460.0,0.99647488]
["bitfinex-derivatives","BTCF0:USTF0",1756424002287,0.03924,112470.0,112460.0,1.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1756424002486,0.03824,112470.0,112460.0,1.00018488]
["bitfinex-derivatives","BTCF0:USTF0",1756424003889,0.03824,112470.0,112460.0,1.00318488]
["bitfinex-derivatives","BTCF0:USTF0",1756424004488,0.03824,112470.0,112460.0,0.8433605]
["bitfinex-derivatives","BTCF0:USTF0",1756424004987,0.03824,112470.0,112460.0,0.8423605]
["bitfinex-derivatives","BTCF0:USTF0",1756424005290,0.03824,112470.0,112460.0,0.9312721]
["bitfinex-derivatives","BTCF0:USTF0",1756424005485,0.03824,112470.0,112460.0,0.9292721]
["bitfinex-derivatives","BTCF0:USTF0",1756424005682,0.6641706,112470.0,112460.0,0.0293205]
["bitfinex-derivatives","BTCF0:USTF0",1756424005883,0.6641706,112470.0,112460.0,0.0196805]
["bitfinex-derivatives","BTCF0:USTF0",1756424007091,0.6651706,112470.0,112460.0,0.0196805]
["bitfinex-derivatives","BTCF0:USTF0",1756424009589,0.02394,112460.0,112440.0,0.92295167]
["bitfinex-derivatives","BTCF0:USTF0",1756424009790,0.03924,112450.0,112440.0,0.84155947]
["bitfinex-derivatives","BTCF0:USTF0",1756424009993,0.03924,112450.0,112440.0,0.68173509]
["bitfinex-derivatives","BTCF0:USTF0",1756424010893,0.03924,112450.0,112440.0,0.77066249]
["bitfinex-derivatives","BTCF0:USTF0",1756424011198,0.03924,112450.0,112440.0,0.77166249]
["bitfinex-derivatives","BTCF0:USTF0",1756424011593,0.03924,112450.0,112440.0,0.77266249]
["bitfinex-derivatives","BTCF0:USTF0",1756424012294,0.03924,112450.0,112440.0,0.77166249]
["bitfinex-derivatives","BTCF0:USTF0",1756424012592,0.03924,112450.0,112440.0,0.77266249]
["bitfinex-derivatives","BTCF0:USTF0",1756424012783,0.03924,112450.0,112440.0,0.77266259]
["bitfinex-derivatives","BTCF0:USTF0",1756424019803,0.03924,112450.0,112440.0,0.68373509]
["bitfinex-derivatives","BTCF0:USTF0",1756424019999,0.6651706,112450.0,112440.0,0.674718]
["bitfinex-derivatives","BTCF0:USTF0",1756424021200,0.6651706,112450.0,112440.0,0.106038]
["bitfinex-derivatives","BTCF0:USTF0",1756424021502,0.6651706,112450.0,112440.0,0.105038]
["bitfinex-derivatives","BTCF0:USTF0",1756424023005,0.6651706,112450.0,112440.0,0.08042203]
["bitfinex-derivatives","BTCF0:USTF0",1756424023406,0.6651706,112450.0,112440.0,0.08513203]
["bitfinex-derivatives","BTCF0:USTF0",1756424024916,0.28924,112450.0,112440.0,0.08513203]
["bitfinex-derivatives","BTCF0:USTF0",1756424026617,0.6651706,112450.0,112440.0,0.08513203]
["bitfinex-derivatives","BTCF0:USTF0",1756424027610,0.6651706,112450.0,112440.0,0.08042203]
["bitfinex-derivatives","BTCF0:USTF0",1756424027810,0.6651706,112450.0,112440.0,0.08513203]
["bitfinex-derivatives","BTCF0:USTF0",1756424031223,0.6651706,112450.0,112440.0,0.08042203]
["bitfinex-derivatives","BTCF0:USTF0",1756424033125,0.4151706,112450.0,112440.0,0.08042203]
["bitfinex-derivatives","BTCF0:USTF0",1756424035930,0.03924,112450.0,112440.0,0.07289203]
["bitfinex-derivatives","BTCF0:USTF0",1756424036128,0.0245,112440.0,112420.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1756424036328,0.4167206,112430.0,112420.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1756424036522,0.0245,112420.0,112410.0,1.62941398]
["bitfinex-derivatives","BTCF0:USTF0",1756424036725,0.01004102,112420.0,112410.0,1.093659]
["bitfinex-derivatives","BTCF0:USTF0",1756424037528,0.03454427,112430.0,112420.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1756424037826,0.03454427,112430.0,112420.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1756424038020,0.03454427,112430.0,112420.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1756424038220,0.03454427,112430.0,112420.0,0.1293533]
["bitfinex-derivatives","BTCF0:USTF0",1756424038724,0.05904427,112430.0,112420.0,0.20844776]
["bitfinex-derivatives","BTCF0:USTF0",1756424040230,0.05904427,112430.0,112420.0,0.20644776]
["bitfinex-derivatives","BTCF0:USTF0",1756424040928,0.05904427,112430.0,112420.0,0.20844776]
["bitfinex-derivatives","BTCF0:USTF0",1756424041627,0.05904427,112430.0,112420.0,0.11061823]
["bitfinex-derivatives","BTCF0:USTF0",1756424042330,0.05904427,112430.0,112420.0,0.11971356]
["bitfinex-derivatives","BTCF0:USTF0",1756424042530,0.05904427,112430.0,112420.0,0.11061823]
["bitfinex-derivatives","BTCF0:USTF0",1756424042732,0.43497487,112430.0,112420.0,0.09144823]
["bitfinex-derivatives","BTCF0:USTF0",1756424044830,0.05904427,112430.0,112420.0,0.11061823]
["bitfinex-derivatives","BTCF0:USTF0",1756424045030,0.43497487,112430.0,112420.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1756424045232,0.43497487,112430.0,112420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1756424045434,0.43497487,112430.0,112420.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1756424047735,0.43497487,112430.0,112420.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1756424053638,0.43497487,112430.0,112420.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1756424061444,0.48219701,112430.0,112420.0,0.44318274]
["bitfinex-derivatives","BTCF0:USTF0",1756424062343,0.05904427,112430.0,112420.0,0.80129604]
["bitfinex-derivatives","BTCF0:USTF0",1756424062547,0.05904427,112430.0,112420.0,1.61125604]
["bitfinex-derivatives","BTCF0:USTF0",1756424062749,0.05904427,112430.0,112420.0,0.55129604]
["bitfinex-derivatives","BTCF0:USTF0",1756424063047,0.48219701,112430.0,112420.0,0.55129604]
["bitfinex-derivatives","BTCF0:USTF0",1756424064945,0.05904427,112430.0,112420.0,0.55129604]
["bitfinex-derivatives","BTCF0:USTF0",1756424065151,0.05904427,112430.0,112420.0,0.80129604]
["bitfinex-derivatives","BTCF0:USTF0",1756424065351,0.01825427,112430.0,112420.0,0.80129604]
["bitfinex-derivatives","BTCF0:USTF0",1756424065540,0.01825427,112430.0,112420.0,1.11129604]
["bitfinex-derivatives","BTCF0:USTF0",1756424066551,0.00379702,112430.0,112420.0,1.27112042]
["bitfinex-derivatives","BTCF0:USTF0",1756424067344,0.00379702,112430.0,112420.0,1.22392669]
["bitfinex-derivatives","BTCF0:USTF0",1756424067851,0.05672298,112460.0,112450.0,0.1231195]
["bitfinex-derivatives","BTCF0:USTF0",1756424068048,0.05672298,112460.0,112450.0,0.49907851]
["bitfinex-derivatives","BTCF0:USTF0",1756424068956,0.05772298,112460.0,112450.0,0.49907851]
["bitfinex-derivatives","BTCF0:USTF0",1756424071653,0.03390298,112460.0,112450.0,0.49907851]
["bitfinex-derivatives","BTCF0:USTF0",1756424071861,0.01880298,112460.0,112450.0,1.06907851]
["bitfinex-derivatives","BTCF0:USTF0",1756424072358,0.001,112460.0,112450.0,1.08926276]
["bitfinex-derivatives","BTCF0:USTF0",1756424073056,0.01627,112470.0,112460.0,0.0889042]
["bitfinex-derivatives","BTCF0:USTF0",1756424073257,0.05885434,112480.0,112470.0,0.1055537]
["bitfinex-derivatives","BTCF0:USTF0",1756424073457,0.05885434,112480.0,112470.0,0.48151271]
["bitfinex-derivatives","BTCF0:USTF0",1756424073658,0.05885434,112480.0,112470.0,0.50068271]
["bitfinex-derivatives","BTCF0:USTF0",1756424074958,0.05885434,112480.0,112470.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1756424075459,0.05885434,112480.0,112470.0,0.1247237]
["bitfinex-derivatives","BTCF0:USTF0",1756424076058,0.05985434,112480.0,112470.0,0.19492926]
["bitfinex-derivatives","BTCF0:USTF0",1756424076358,0.05985434,112480.0,112470.0,0.20368611]
["bitfinex-derivatives","BTCF0:USTF0",1756424076560,0.05985434,112480.0,112470.0,0.13348055]
["bitfinex-derivatives","BTCF0:USTF0",1756424081164,0.05985434,112480.0,112470.0,0.20500176]
["bitfinex-derivatives","BTCF0:USTF0",1756424087164,0.05985434,112480.0,112470.0,0.58096077]
["bitfinex-derivatives","BTCF0:USTF0",1756424089166,0.03525434,112480.0,112470.0,0.58096077]
["bitfinex-derivatives","BTCF0:USTF0",1756424089565,0.03525434,112480.0,112470.0,0.20500176]
["bitfinex-derivatives","BTCF0:USTF0",1756424089566,0.05985434,112480.0,112470.0,0.20500176]
["bitfinex-derivatives","BTCF0:USTF0",1756424089764,0.05985434,112480.0,112470.0,0.58096077]
["bitfinex-derivatives","BTCF0:USTF0",1756424090165,0.03525434,112480.0,112470.0,0.58096077]
["bitfinex-derivatives","BTCF0:USTF0",1756424090768,0.05985434,112480.0,112470.0,0.58096077]
["bitfinex-derivatives","BTCF0:USTF0",1756424091267,0.03525434,112480.0,112470.0,0.58096077]
["bitfinex-derivatives","BTCF0:USTF0",1756424091868,0.001,112480.0,112470.0,0.58096077]
["bitfinex-derivatives","BTCF0:USTF0",1756424092067,0.001,112480.0,112470.0,0.60064676]
["bitfinex-derivatives","BTCF0:USTF0",1756424093471,0.0246,112490.0,112470.0,0.68955046]
["bitfinex-derivatives","BTCF0:USTF0",1756424093658,0.04087,112490.0,112480.0,0.50067501]
["bitfinex-derivatives","BTCF0:USTF0",1756424093859,0.01627,112490.0,112480.0,0.50067501]
["bitfinex-derivatives","BTCF0:USTF0",1756424095172,0.04087,112490.0,112480.0,0.50067501]
["bitfinex-derivatives","BTCF0:USTF0",1756424096571,0.01627,112490.0,112480.0,0.50067501]
["bitfinex-derivatives","BTCF0:USTF0",1756424096872,0.01727,112490.0,112480.0,0.50067501]
["bitfinex-derivatives","BTCF0:USTF0",1756424097173,0.04187,112490.0,112480.0,0.50067501]
["bitfinex-derivatives","BTCF0:USTF0",1756424097470,0.01727,112490.0,112480.0,0.50067501]
["bitfinex-derivatives","BTCF0:USTF0",1756424097871,0.04187,112490.0,112480.0,0.50067501]
["bitfinex-derivatives","BTCF0:USTF0",1756424099977,0.01727,112490.0,112480.0,0.50067501]
["bitfinex-derivatives","BTCF0:USTF0",1756424100372,0.04,112490.0,112480.0,0.50067501]
["bitfinex-derivatives","BTCF0:USTF0",1756424100774,0.001,112490.0,112480.0,1.31307501]
["bitfinex-derivatives","BTCF0:USTF0",1756424101071,0.001,112490.0,112480.0,1.56307501]
["bitfinex-derivatives","BTCF0:USTF0",1756424101275,0.001,112490.0,112480.0,1.88307501]
["bitfinex-derivatives","BTCF0:USTF0",1756424102478,0.001,112490.0,112480.0,1.56307501]
["bitfinex-derivatives","BTCF0:USTF0",1756424105476,0.001,112490.0,112480.0,1.63307501]
["bitfinex-derivatives","BTCF0:USTF0",1756424107882,0.02373,112490.0,112480.0,1.56307501]
["bitfinex-derivatives","BTCF0:USTF0",1756424108179,0.001,112490.0,112480.0,1.56307501]
["bitfinex-derivatives","BTCF0:USTF0",1756424116179,0.04062451,112500.0,112480.0,1.65197101]
["bitfinex-derivatives","BTCF0:USTF0",1756424116379,0.05689451,112500.0,112490.0,0.50058731]
["bitfinex-derivatives","BTCF0:USTF0",1756424118589,0.05689451,112500.0,112490.0,0.1246283]
["bitfinex-derivatives","BTCF0:USTF0",1756424118882,0.05689451,112500.0,112490.0,0.50058731]
["bitfinex-derivatives","BTCF0:USTF0",1756424119286,0.05789451,112500.0,112490.0,0.50058731]
["bitfinex-derivatives","BTCF0:USTF0",1756424119586,0.05789451,112500.0,112490.0,0.1246283]
["bitfinex-derivatives","BTCF0:USTF0",1756424119789,0.43385352,112500.0,112490.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756424121880,0.43385352,112500.0,112480.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1756424121881,0.68385352,112500.0,112480.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1756424122087,0.039,112480.0,112470.0,0.13570405]
["bitfinex-derivatives","BTCF0:USTF0",1756424122286,0.41495901,112480.0,112470.0,0.13570405]
["bitfinex-derivatives","BTCF0:USTF0",1756424122580,0.66495901,112480.0,112470.0,0.09684806]
["bitfinex-derivatives","BTCF0:USTF0",1756424122782,1.87259021,112480.0,112450.0,0.03935425]
["bitfinex-derivatives","BTCF0:USTF0",1756424122981,1.87259021,112480.0,112450.0,0.44061679]
["bitfinex-derivatives","BTCF0:USTF0",1756424122982,0.039,112460.0,112450.0,0.44061679]
["bitfinex-derivatives","BTCF0:USTF0",1756424123182,0.01627,112460.0,112450.0,0.52080286]
["bitfinex-derivatives","BTCF0:USTF0",1756424123376,0.02273,112470.0,112450.0,0.52080286]
["bitfinex-derivatives","BTCF0:USTF0",1756424123577,0.039,112470.0,112460.0,0.41169901]
["bitfinex-derivatives","BTCF0:USTF0",1756424124182,0.039,112470.0,112460.0,0.50061101]
["bitfinex-derivatives","BTCF0:USTF0",1756424125286,0.039,112470.0,112460.0,0.41169901]
["bitfinex-derivatives","BTCF0:USTF0",1756424125584,0.039,112470.0,112460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756424126191,0.41495901,112470.0,112460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756424126490,0.41595901,112470.0,112460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756424126689,0.66595901,112470.0,112460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756424126889,0.66595901,112470.0,112460.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1756424127379,0.29,112470.0,112460.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1756424127580,0.29,112470.0,112460.0,0.1246521]
["bitfinex-derivatives","BTCF0:USTF0",1756424127783,0.04,112470.0,112460.0,0.50061111]
["bitfinex-derivatives","BTCF0:USTF0",1756424130487,0.001,112470.0,112460.0,1.31449111]
["bitfinex-derivatives","BTCF0:USTF0",1756424131795,0.05630219,112480.0,112470.0,0.1245941]
["bitfinex-derivatives","BTCF0:USTF0",1756424132095,0.05630219,112480.0,112470.0,0.50055311]
["bitfinex-derivatives","BTCF0:USTF0",1756424132791,0.03326219,112480.0,112470.0,0.50055311]
["bitfinex-derivatives","BTCF0:USTF0",1756424132992,0.01803219,112480.0,112470.0,0.75055311]
["bitfinex-derivatives","BTCF0:USTF0",1756424133591,0.01803219,112480.0,112470.0,0.82022516]
["bitfinex-derivatives","BTCF0:USTF0",1756424136696,0.01803219,112480.0,112470.0,1.14022516]
["bitfinex-derivatives","BTCF0:USTF0",1756424138899,0.01803219,112480.0,112470.0,1.14122516]
["bitfinex-derivatives","BTCF0:USTF0",1756424139502,0.01803219,112480.0,112470.0,1.14222516]
["bitfinex-derivatives","BTCF0:USTF0",1756424139990,0.04093451,112500.0,112490.0,0.0888883]
["bitfinex-derivatives","BTCF0:USTF0",1756424140195,0.05616451,112500.0,112490.0,1.28128731]
["bitfinex-derivatives","BTCF0:USTF0",1756424140392,0.03312451,112500.0,112490.0,1.28128731]
["bitfinex-derivatives","BTCF0:USTF0",1756424141304,0.03412451,112500.0,112490.0,1.28128731]
["bitfinex-derivatives","BTCF0:USTF0",1756424141896,0.01889451,112500.0,112490.0,1.28128731]
["bitfinex-derivatives","BTCF0:USTF0",1756424146910,0.01889451,112500.0,112490.0,0.9053283]
["bitfinex-derivatives","BTCF0:USTF0",1756424147104,0.05716451,112500.0,112490.0,0.46780731]
["bitfinex-derivatives","BTCF0:USTF0",1756424147302,0.05716451,112500.0,112490.0,0.9050083]
["bitfinex-derivatives","BTCF0:USTF0",1756424147497,0.05716451,112500.0,112490.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1756424147702,0.30716451,112500.0,112490.0,0.81554]
["bitfinex-derivatives","BTCF0:USTF0",1756424147903,0.30716451,112500.0,112490.0,0.9055686]
["bitfinex-derivatives","BTCF0:USTF0",1756424148300,0.68312352,112500.0,112480.0,0.46599181]
["bitfinex-derivatives","BTCF0:USTF0",1756424148507,0.03827,112490.0,112480.0,0.9060928]
["bitfinex-derivatives","BTCF0:USTF0",1756424148709,0.03827,112490.0,112480.0,1.28205181]
["bitfinex-derivatives","BTCF0:USTF0",1756424149909,0.01523,112490.0,112480.0,1.28205181]
["bitfinex-derivatives","BTCF0:USTF0",1756424151407,0.05616451,112500.0,112490.0,0.0918486]
["bitfinex-derivatives","BTCF0:USTF0",1756424151809,0.05616451,112500.0,112490.0,0.46780761]
["bitfinex-derivatives","BTCF0:USTF0",1756424152616,0.05616451,112500.0,112490.0,0.0918486]
["bitfinex-derivatives","BTCF0:USTF0",1756424152808,0.05616451,112500.0,112490.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1756424153310,0.05616451,112500.0,112490.0,0.0918488]
["bitfinex-derivatives","BTCF0:USTF0",1756424153311,0.05716451,112500.0,112490.0,0.0918488]
["bitfinex-derivatives","BTCF0:USTF0",1756424154712,0.05716451,112500.0,112490.0,0.46780781]
["bitfinex-derivatives","BTCF0:USTF0",1756424161609,0.01889451,112500.0,112490.0,0.46780781]
["bitfinex-derivatives","BTCF0:USTF0",1756424168815,0.03402451,112500.0,112490.0,0.46780781]
["bitfinex-derivatives","BTCF0:USTF0",1756424169723,0.01889451,112500.0,112490.0,0.46780781]
["bitfinex-derivatives","BTCF0:USTF0",1756424171826,0.01889451,112500.0,112490.0,0.62763219]
["bitfinex-derivatives","BTCF0:USTF0",1756424172717,0.01889451,112500.0,112490.0,0.46780781]
["bitfinex-derivatives","BTCF0:USTF0",1756424173726,0.01889451,112500.0,112490.0,0.78780781]
["bitfinex-derivatives","BTCF0:USTF0",1756424174026,0.01889451,112500.0,112490.0,0.46780781]
["bitfinex-derivatives","BTCF0:USTF0",1756424174337,0.05703451,112500.0,112490.0,1.44075219]
["bitfinex-derivatives","BTCF0:USTF0",1756424175022,0.05703451,112500.0,112490.0,1.28092781]
["bitfinex-derivatives","BTCF0:USTF0",1756424175430,0.01889451,112500.0,112490.0,1.28092781]
["bitfinex-derivatives","BTCF0:USTF0",1756424177133,0.04190451,112500.0,112490.0,1.28092781]
["bitfinex-derivatives","BTCF0:USTF0",1756424179333,0.01889451,112500.0,112490.0,1.28092781]
["bitfinex-derivatives","BTCF0:USTF0",1756424181640,0.01889451,112500.0,112490.0,1.44075219]
["bitfinex-derivatives","BTCF0:USTF0",1756424184329,0.01889451,112500.0,112490.0,1.76075219]
["bitfinex-derivatives","BTCF0:USTF0",1756424185235,0.01889451,112500.0,112490.0,1.44075219]
["bitfinex-derivatives","BTCF0:USTF0",1756424185733,0.01889451,112500.0,112490.0,0.62763219]
["bitfinex-derivatives","BTCF0:USTF0",1756424185935,0.05703451,112500.0,112490.0,1.44315219]
["bitfinex-derivatives","BTCF0:USTF0",1756424187037,0.03402451,112500.0,112490.0,1.44315219]
["bitfinex-derivatives","BTCF0:USTF0",1756424187232,0.03402451,112500.0,112490.0,1.28332781]
["bitfinex-derivatives","BTCF0:USTF0",1756424188037,0.01889451,112500.0,112490.0,1.28332781]
["bitfinex-derivatives","BTCF0:USTF0",1756424188234,0.01889451,112500.0,112490.0,1.44308088]
["bitfinex-derivatives","BTCF0:USTF0",1756424189736,0.01889451,112500.0,112490.0,1.28332781]
["bitfinex-derivatives","BTCF0:USTF0",1756424190536,0.01889451,112500.0,112490.0,1.44311545]
["bitfinex-derivatives","BTCF0:USTF0",1756424190935,0.01889451,112500.0,112490.0,1.76311545]
["bitfinex-derivatives","BTCF0:USTF0",1756424191136,0.03926,112520.0,112510.0,0.0891272]
["bitfinex-derivatives","BTCF0:USTF0",1756424191429,0.03926,112520.0,112510.0,1.28076621]
["bitfinex-derivatives","BTCF0:USTF0",1756424192037,0.01543,112520.0,112510.0,1.76055385]
["bitfinex-derivatives","BTCF0:USTF0",1756424192238,0.03926,112530.0,112520.0,0.0891197]
["bitfinex-derivatives","BTCF0:USTF0",1756424192437,0.03926,112530.0,112520.0,0.46507871]
["bitfinex-derivatives","BTCF0:USTF0",1756424192937,0.03926,112530.0,112520.0,0.47401554]
["bitfinex-derivatives","BTCF0:USTF0",1756424193437,0.04226,112530.0,112520.0,0.47401554]
["bitfinex-derivatives","BTCF0:USTF0",1756424194235,0.04226,112530.0,112520.0,0.09805703]
["bitfinex-derivatives","BTCF0:USTF0",1756424194437,0.04226,112530.0,112520.0,0.47401604]
["bitfinex-derivatives","BTCF0:USTF0",1756424195125,0.29226,112530.0,112520.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1756424195331,0.03926,112520.0,112510.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1756424195639,0.03926,112510.0,112500.0,0.84090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424197129,0.01543,112510.0,112500.0,0.84090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424199336,0.01743,112510.0,112500.0,0.84090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424200238,0.04126,112510.0,112500.0,0.84090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424202139,0.01743,112510.0,112500.0,0.84090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424202543,0.002,112510.0,112500.0,0.84090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424203137,0.01743,112510.0,112500.0,0.84090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424203336,0.04126,112510.0,112500.0,0.84090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424204539,0.04126,112510.0,112500.0,0.92090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424206743,0.04126,112510.0,112500.0,1.08069337]
["bitfinex-derivatives","BTCF0:USTF0",1756424208348,0.04126,112510.0,112500.0,0.92090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424208546,0.01743,112510.0,112500.0,0.92090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424208749,0.04126,112510.0,112500.0,0.92090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424210653,0.01743,112510.0,112500.0,0.92090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424210956,0.002,112510.0,112500.0,0.92090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424212156,0.01743,112510.0,112500.0,0.92090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424212456,0.01743,112510.0,112500.0,1.16090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424214953,0.04126,112510.0,112500.0,0.46494672]
["bitfinex-derivatives","BTCF0:USTF0",1756424215260,0.04126,112510.0,112500.0,0.84090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424220061,0.01743,112510.0,112500.0,0.84090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424220562,0.04201,112510.0,112500.0,0.84090573]
["bitfinex-derivatives","BTCF0:USTF0",1756424220759,0.04201,112510.0,112500.0,0.47414573]
["bitfinex-derivatives","BTCF0:USTF0",1756424220953,0.29201,112510.0,112500.0,0.00930622]
["bitfinex-derivatives","BTCF0:USTF0",1756424221159,0.66796901,112510.0,112500.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1756424221559,0.66796901,112510.0,112500.0,0.0093685]
["bitfinex-derivatives","BTCF0:USTF0",1756424221858,0.66796901,112510.0,112500.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1756424222263,0.29201,112510.0,112500.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1756424222764,0.04003,112500.0,112490.0,0.27771128]
["bitfinex-derivatives","BTCF0:USTF0",1756424223058,0.41598901,112500.0,112470.0,0.6054187]
["bitfinex-derivatives","BTCF0:USTF0",1756424223358,0.04003,112480.0,112470.0,0.6944241]
["bitfinex-derivatives","BTCF0:USTF0",1756424223564,0.04003,112480.0,112470.0,0.15883195]
["bitfinex-derivatives","BTCF0:USTF0",1756424224161,0.04003,112480.0,112470.0,0.53479096]
["bitfinex-derivatives","BTCF0:USTF0",1756424224656,0.04003,112480.0,112470.0,0.53579096]
["bitfinex-derivatives","BTCF0:USTF0",1756424225352,1.25541273,112510.0,112470.0,0.53579096]
["bitfinex-derivatives","BTCF0:USTF0",1756424225353,0.02458,112490.0,112480.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1756424225552,0.04003,112500.0,112490.0,0.0891397]
["bitfinex-derivatives","BTCF0:USTF0",1756424225758,0.04003,112500.0,112490.0,0.46509871]
["bitfinex-derivatives","BTCF0:USTF0",1756424226355,0.04003,112500.0,112490.0,0.0891397]
["bitfinex-derivatives","BTCF0:USTF0",1756424226554,0.04003,112500.0,112490.0,0.46509871]
["bitfinex-derivatives","BTCF0:USTF0",1756424227560,0.78791,112510.0,112500.0,0.0888862]
["bitfinex-derivatives","BTCF0:USTF0",1756424227767,0.78791,112510.0,112500.0,0.46509521]
["bitfinex-derivatives","BTCF0:USTF0",1756424228266,0.04003,112510.0,112500.0,0.46509521]
["bitfinex-derivatives","BTCF0:USTF0",1756424229668,0.04203,112510.0,112500.0,0.46509521]
["bitfinex-derivatives","BTCF0:USTF0",1756424230061,0.04203,112510.0,112500.0,0.0891362]
["bitfinex-derivatives","BTCF0:USTF0",1756424230466,0.04203,112510.0,112500.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1756424230966,0.04203,112510.0,112500.0,0.0891362]
["bitfinex-derivatives","BTCF0:USTF0",1756424231168,0.04203,112510.0,112500.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1756424231565,0.01745,112510.0,112490.0,0.46494721]
["bitfinex-derivatives","BTCF0:USTF0",1756424231771,0.04003,112500.0,112490.0,0.46509721]
["bitfinex-derivatives","BTCF0:USTF0",1756424232571,0.01745,112510.0,112500.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1756424232767,0.01745,112510.0,112500.0,0.46509501]
["bitfinex-derivatives","BTCF0:USTF0",1756424232970,0.001,112510.0,112500.0,0.46509501]
["bitfinex-derivatives","BTCF0:USTF0",1756424233171,0.01645,112510.0,112500.0,0.46509501]
["bitfinex-derivatives","BTCF0:USTF0",1756424233772,0.0577998,112520.0,112510.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1756424233969,0.0577998,112520.0,112510.0,0.37620901]
["bitfinex-derivatives","BTCF0:USTF0",1756424234173,0.0577998,112520.0,112510.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1756424234473,0.0577998,112520.0,112510.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1756424236179,0.0577998,112520.0,112510.0,0.46508701]
["bitfinex-derivatives","BTCF0:USTF0",1756424236480,0.0577998,112520.0,112510.0,0.47394676]
["bitfinex-derivatives","BTCF0:USTF0",1756424236777,0.0607998,112520.0,112510.0,0.47394676]
["bitfinex-derivatives","BTCF0:USTF0",1756424236973,0.0607998,112520.0,112510.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1756424237180,0.43675881,112520.0,112510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1756424237376,0.43675881,112520.0,112510.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1756424237980,0.43675881,112520.0,112510.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1756424238176,0.04003,112510.0,112500.0,0.46509361]
["bitfinex-derivatives","BTCF0:USTF0",1756424238984,0.0453498,112520.0,112500.0,0.55397611]
["bitfinex-derivatives","BTCF0:USTF0",1756424239284,0.0577998,112520.0,112510.0,0.46508711]
["bitfinex-derivatives","BTCF0:USTF0",1756424240185,0.0597998,112520.0,112510.0,0.46508711]
["bitfinex-derivatives","BTCF0:USTF0",1756424242382,0.0607998,112520.0,112510.0,0.46508711]
["bitfinex-derivatives","BTCF0:USTF0",1756424242582,0.0362198,112520.0,112510.0,0.46508711]
["bitfinex-derivatives","BTCF0:USTF0",1756424242988,0.0607998,112520.0,112510.0,0.46508711]
["bitfinex-derivatives","BTCF0:USTF0",1756424244286,0.0362198,112520.0,112510.0,0.46508711]
["bitfinex-derivatives","BTCF0:USTF0",1756424244682,0.0607998,112520.0,112510.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1756424245687,0.04003,112510.0,112500.0,0.47398414]
["bitfinex-derivatives","BTCF0:USTF0",1756424246890,0.04203,112510.0,112500.0,0.47398414]
["bitfinex-derivatives","BTCF0:USTF0",1756424248594,0.01745,112510.0,112500.0,0.47398414]
["bitfinex-derivatives","BTCF0:USTF0",1756424249695,0.04203,112510.0,112500.0,0.09802513]
["bitfinex-derivatives","BTCF0:USTF0",1756424249888,0.01745,112510.0,112500.0,0.47398414]
["bitfinex-derivatives","BTCF0:USTF0",1756424250088,0.002,112510.0,112500.0,0.47398414]
["bitfinex-derivatives","BTCF0:USTF0",1756424250492,0.04127,112510.0,112500.0,0.47398544]
["bitfinex-derivatives","BTCF0:USTF0",1756424252595,0.04127,112510.0,112500.0,0.09802643]
["bitfinex-derivatives","BTCF0:USTF0",1756424252784,0.04127,112510.0,112500.0,0.46509451]
["bitfinex-derivatives","BTCF0:USTF0",1756424254296,0.01745,112510.0,112500.0,0.46509451]
["bitfinex-derivatives","BTCF0:USTF0",1756424254799,0.002,112510.0,112500.0,0.09823383]
["bitfinex-derivatives","BTCF0:USTF0",1756424255000,0.002,112510.0,112500.0,0.47419284]
["bitfinex-derivatives","BTCF0:USTF0",1756424255700,0.002,112510.0,112500.0,1.04419284]
["bitfinex-derivatives","BTCF0:USTF0",1756424256000,0.002,112510.0,112500.0,1.064154]
["bitfinex-derivatives","BTCF0:USTF0",1756424256592,0.002,112510.0,112500.0,1.884434]
["bitfinex-derivatives","BTCF0:USTF0",1756424257191,0.002,112510.0,112500.0,1.564434]
["bitfinex-derivatives","BTCF0:USTF0",1756424262908,0.02582,112510.0,112500.0,0.7441542]
["bitfinex-derivatives","BTCF0:USTF0",1756424263209,0.2912,112510.0,112500.0,0.4052685]
["bitfinex-derivatives","BTCF0:USTF0",1756424263409,0.2912,112510.0,112500.0,0.4941542]
["bitfinex-derivatives","BTCF0:USTF0",1756424264611,0.2912,112510.0,112500.0,0.02930949]
["bitfinex-derivatives","BTCF0:USTF0",1756424264911,0.2912,112510.0,112500.0,0.4941542]
["bitfinex-derivatives","BTCF0:USTF0",1756424267114,0.26738,112510.0,112500.0,0.4941542]
["bitfinex-derivatives","BTCF0:USTF0",1756424267412,0.01738,112510.0,112500.0,0.4941542]
["bitfinex-derivatives","BTCF0:USTF0",1756424267911,0.0412,112510.0,112500.0,0.4941542]
["bitfinex-derivatives","BTCF0:USTF0",1756424272312,0.0412,112510.0,112500.0,0.11819519]
["bitfinex-derivatives","BTCF0:USTF0",1756424272512,0.0412,112510.0,112500.0,0.4941542]
["bitfinex-derivatives","BTCF0:USTF0",1756424274116,0.01738,112510.0,112500.0,0.4941542]
["bitfinex-derivatives","BTCF0:USTF0",1756424277220,0.002,112510.0,112500.0,0.4941542]
["bitfinex-derivatives","BTCF0:USTF0",1756424277722,0.002,112510.0,112500.0,0.11819519]
["bitfinex-derivatives","BTCF0:USTF0",1756424277921,0.002,112510.0,112500.0,0.4941542]
["bitfinex-derivatives","BTCF0:USTF0",1756424278623,0.002,112510.0,112500.0,0.8141542]
["bitfinex-derivatives","BTCF0:USTF0",1756424279725,0.002,112510.0,112500.0,0.4941542]
["bitfinex-derivatives","BTCF0:USTF0",1756424280125,0.002,112510.0,112500.0,0.11819519]
["bitfinex-derivatives","BTCF0:USTF0",1756424280325,0.002,112510.0,112500.0,0.4941542]
["bitfinex-derivatives","BTCF0:USTF0",1756424284029,0.01854,112510.0,112500.0,0.4941542]
["bitfinex-derivatives","BTCF0:USTF0",1756424284626,0.66939901,112510.0,112500.0,0.02930949]
["bitfinex-derivatives","BTCF0:USTF0",1756424284823,0.29344,112510.0,112500.0,0.11819499]
["bitfinex-derivatives","BTCF0:USTF0",1756424285922,0.29344,112510.0,112500.0,0.494154]
["bitfinex-derivatives","BTCF0:USTF0",1756424288929,0.29344,112510.0,112500.0,0.02021116]
["bitfinex-derivatives","BTCF0:USTF0",1756424289622,0.29344,112510.0,112500.0,0.10909606]
["bitfinex-derivatives","BTCF0:USTF0",1756424290233,0.29344,112510.0,112500.0,0.10899606]
["bitfinex-derivatives","BTCF0:USTF0",1756424292635,0.29344,112510.0,112500.0,0.10909606]
["bitfinex-derivatives","BTCF0:USTF0",1756424294933,0.29344,112510.0,112500.0,0.48505507]
["bitfinex-derivatives","BTCF0:USTF0",1756424299737,0.29344,112510.0,112500.0,0.64484271]
["bitfinex-derivatives","BTCF0:USTF0",1756424300440,0.29344,112510.0,112500.0,0.72484271]
["bitfinex-derivatives","BTCF0:USTF0",1756424301339,0.29344,112510.0,112500.0,0.56505507]
["bitfinex-derivatives","BTCF0:USTF0",1756424303239,0.06125215,112510.0,112500.0,0.01996116]
["bitfinex-derivatives","BTCF0:USTF0",1756424303443,0.04144,112500.0,112490.0,0.16878881]
["bitfinex-derivatives","BTCF0:USTF0",1756424303643,0.41739901,112500.0,112480.0,0.31642878]
["bitfinex-derivatives","BTCF0:USTF0",1756424303842,0.04144,112490.0,112480.0,0.31657878]
["bitfinex-derivatives","BTCF0:USTF0",1756424304142,0.04144,112490.0,112480.0,0.48527178]
["bitfinex-derivatives","BTCF0:USTF0",1756424307040,0.04144,112490.0,112480.0,0.26910231]
["bitfinex-derivatives","BTCF0:USTF0",1756424307446,0.04144,112490.0,112480.0,0.27795768]
["bitfinex-derivatives","BTCF0:USTF0",1756424307648,0.04144,112490.0,112480.0,0.11817004]
["bitfinex-derivatives","BTCF0:USTF0",1756424310450,0.04144,112490.0,112480.0,0.49412905]
["bitfinex-derivatives","BTCF0:USTF0",1756424312953,0.8578,112500.0,112490.0,0.0891418]
["bitfinex-derivatives","BTCF0:USTF0",1756424313152,0.01556,112500.0,112490.0,0.46510081]
["bitfinex-derivatives","BTCF0:USTF0",1756424313358,0.49501215,112510.0,112500.0,0.0891339]
["bitfinex-derivatives","BTCF0:USTF0",1756424313545,0.49501215,112510.0,112500.0,0.46509291]
["bitfinex-derivatives","BTCF0:USTF0",1756424316355,0.49701215,112510.0,112500.0,0.46509291]
["bitfinex-derivatives","BTCF0:USTF0",1756424318255,0.45761215,112510.0,112500.0,1.02509291]
["bitfinex-derivatives","BTCF0:USTF0",1756424320360,0.01981215,112510.0,112500.0,1.02509291]
["bitfinex-derivatives","BTCF0:USTF0",1756424320557,0.002,112510.0,112500.0,1.02509291]
["bitfinex-derivatives","BTCF0:USTF0",1756424323655,0.002,112510.0,112500.0,1.03509291]
["bitfinex-derivatives","BTCF0:USTF0",1756424327457,0.0394,112530.0,112520.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1756424327664,0.0394,112530.0,112520.0,0.46507701]
["bitfinex-derivatives","BTCF0:USTF0",1756424329564,0.0414,112530.0,112520.0,0.46507701]
["bitfinex-derivatives","BTCF0:USTF0",1756424331564,0.66735901,112530.0,112520.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1756424331965,0.64351901,112530.0,112510.0,0.46492901]
["bitfinex-derivatives","BTCF0:USTF0",1756424332266,0.0394,112520.0,112510.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1756424334963,0.0394,112520.0,112500.0,0.9059639]
["bitfinex-derivatives","BTCF0:USTF0",1756424334964,0.66535901,112520.0,112500.0,0.0889793]
["bitfinex-derivatives","BTCF0:USTF0",1756424335168,0.0394,112510.0,112500.0,0.0891293]
["bitfinex-derivatives","BTCF0:USTF0",1756424335769,0.0394,112510.0,112500.0,0.46508831]
["bitfinex-derivatives","BTCF0:USTF0",1756424336862,0.0394,112510.0,112500.0,0.0891293]
["bitfinex-derivatives","BTCF0:USTF0",1756424344774,0.0394,112510.0,112500.0,0.46508831]
["bitfinex-derivatives","BTCF0:USTF0",1756424349377,0.03415537,112520.0,112510.0,0.0891252]
["bitfinex-derivatives","BTCF0:USTF0",1756424349684,0.01787537,112520.0,112510.0,0.46508421]
["bitfinex-derivatives","BTCF0:USTF0",1756424350783,0.01887537,112520.0,112510.0,0.46508421]
["bitfinex-derivatives","BTCF0:USTF0",1756424350982,0.03515537,112520.0,112510.0,0.46508421]
["bitfinex-derivatives","BTCF0:USTF0",1756424351183,0.01887537,112520.0,112510.0,0.46508421]
["bitfinex-derivatives","BTCF0:USTF0",1756424351790,0.01887537,112520.0,112510.0,1.28136421]
["bitfinex-derivatives","BTCF0:USTF0",1756424352887,0.01887537,112520.0,112510.0,1.85136421]
["bitfinex-derivatives","BTCF0:USTF0",1756424353094,0.001,112520.0,112510.0,1.85136421]
["bitfinex-derivatives","BTCF0:USTF0",1756424353589,0.0009,112520.0,112510.0,1.85136421]
["bitfinex-derivatives","BTCF0:USTF0",1756424353782,0.0009,112520.0,112510.0,2.01115185]
["bitfinex-derivatives","BTCF0:USTF0",1756424354591,0.0009,112520.0,112510.0,1.85136421]
["bitfinex-derivatives","BTCF0:USTF0",1756424358495,0.0009,112520.0,112510.0,2.01082403]
["bitfinex-derivatives","BTCF0:USTF0",1756424358794,0.0009,112520.0,112510.0,1.63486502]
["bitfinex-derivatives","BTCF0:USTF0",1756424358999,0.0009,112520.0,112510.0,2.01082403]
["bitfinex-derivatives","BTCF0:USTF0",1756424363201,0.0009,112520.0,112510.0,1.85136421]
["bitfinex-derivatives","BTCF0:USTF0",1756424368302,0.02512,112520.0,112510.0,1.85148421]
["bitfinex-derivatives","BTCF0:USTF0",1756424368498,0.0009,112520.0,112510.0,1.85148421]
["bitfinex-derivatives","BTCF0:USTF0",1756424369103,0.0009,112520.0,112510.0,1.53148421]
["bitfinex-derivatives","BTCF0:USTF0",1756424369300,0.0009,112520.0,112510.0,1.85148421]
["bitfinex-derivatives","BTCF0:USTF0",1756424370505,0.0009,112520.0,112510.0,1.55148421]
["bitfinex-derivatives","BTCF0:USTF0",1756424370706,0.0009,112520.0,112510.0,1.84148421]
["bitfinex-derivatives","BTCF0:USTF0",1756424376111,0.0009,112520.0,112510.0,2.00094403]
["bitfinex-derivatives","BTCF0:USTF0",1756424377211,0.0009,112520.0,112510.0,1.84148421]
["bitfinex-derivatives","BTCF0:USTF0",1756424378608,0.0009,112520.0,112510.0,2.00094403]
["bitfinex-derivatives","BTCF0:USTF0",1756424381008,0.02455,112520.0,112510.0,1.18454403]
["bitfinex-derivatives","BTCF0:USTF0",1756424381210,0.0009,112520.0,112510.0,1.99938403]
["bitfinex-derivatives","BTCF0:USTF0",1756424383013,0.0009,112520.0,112510.0,1.68938403]
["bitfinex-derivatives","BTCF0:USTF0",1756424383204,0.0009,112520.0,112510.0,2.00938403]
["bitfinex-derivatives","BTCF0:USTF0",1756424384417,0.02455,112520.0,112510.0,1.68938403]
["bitfinex-derivatives","BTCF0:USTF0",1756424384716,0.0009,112520.0,112510.0,2.00938403]
["bitfinex-derivatives","BTCF0:USTF0",1756424385318,0.0009,112520.0,112510.0,2.05572072]
["bitfinex-derivatives","BTCF0:USTF0",1756424388515,0.02455,112520.0,112510.0,2.05572072]
["bitfinex-derivatives","BTCF0:USTF0",1756424389012,0.02455,112520.0,112510.0,1.24088072]
["bitfinex-derivatives","BTCF0:USTF0",1756424389220,0.02455,112520.0,112510.0,2.05564072]
["bitfinex-derivatives","BTCF0:USTF0",1756424389516,0.0009,112520.0,112510.0,2.05564072]
["bitfinex-derivatives","BTCF0:USTF0",1756424389706,0.0009,112520.0,112510.0,2.22793642]
["bitfinex-derivatives","BTCF0:USTF0",1756424390822,0.0009,112520.0,112510.0,1.80564072]
["bitfinex-derivatives","BTCF0:USTF0",1756424391121,0.0009,112520.0,112510.0,2.22793642]
["bitfinex-derivatives","BTCF0:USTF0",1756424391312,0.0009,112520.0,112510.0,1.80564072]
["bitfinex-derivatives","BTCF0:USTF0",1756424393427,0.04089,112520.0,112510.0,1.48540072]
["bitfinex-derivatives","BTCF0:USTF0",1756424393718,0.04089,112520.0,112510.0,1.79540072]
["bitfinex-derivatives","BTCF0:USTF0",1756424393920,0.01724,112520.0,112510.0,1.79540072]
["bitfinex-derivatives","BTCF0:USTF0",1756424394217,0.04089,112520.0,112510.0,1.79540072]
["bitfinex-derivatives","BTCF0:USTF0",1756424394717,0.01724,112520.0,112510.0,1.79540072]
["bitfinex-derivatives","BTCF0:USTF0",1756424396313,0.04089,112520.0,112510.0,1.79540072]
["bitfinex-derivatives","BTCF0:USTF0",1756424396514,0.04089,112520.0,112510.0,1.48540072]
["bitfinex-derivatives","BTCF0:USTF0",1756424397120,0.01724,112520.0,112510.0,0.5114209]
["bitfinex-derivatives","BTCF0:USTF0",1756424397321,0.01724,112520.0,112510.0,1.3259409]
["bitfinex-derivatives","BTCF0:USTF0",1756424397522,0.04089,112520.0,112510.0,1.3259409]
["bitfinex-derivatives","BTCF0:USTF0",1756424397723,0.04089,112520.0,112510.0,0.5114209]
["bitfinex-derivatives","BTCF0:USTF0",1756424397925,0.04089,112520.0,112510.0,1.3258209]
["bitfinex-derivatives","BTCF0:USTF0",1756424399024,0.04089,112520.0,112510.0,1.3257409]
["bitfinex-derivatives","BTCF0:USTF0",1756424399818,0.04089,112520.0,112510.0,1.53300691]
["bitfinex-derivatives","BTCF0:USTF0",1756424400032,0.04089,112520.0,112510.0,1.53284691]
["bitfinex-derivatives","BTCF0:USTF0",1756424401031,0.01724,112520.0,112510.0,0.71868691]
["bitfinex-derivatives","BTCF0:USTF0",1756424401328,0.01724,112520.0,112510.0,1.53272691]
["bitfinex-derivatives","BTCF0:USTF0",1756424401518,0.01724,112520.0,112510.0,0.71868691]
["bitfinex-derivatives","BTCF0:USTF0",1756424401721,0.01724,112520.0,112510.0,1.53256691]
["bitfinex-derivatives","BTCF0:USTF0",1756424402020,0.01724,112520.0,112510.0,0.71868691]
["bitfinex-derivatives","BTCF0:USTF0",1756424402218,0.01724,112520.0,112510.0,1.3253009]
["bitfinex-derivatives","BTCF0:USTF0",1756424402624,0.01724,112520.0,112510.0,0.5114209]
["bitfinex-derivatives","BTCF0:USTF0",1756424402824,0.01724,112520.0,112510.0,1.3252209]
["bitfinex-derivatives","BTCF0:USTF0",1756424403329,0.04132,112520.0,112510.0,1.3251409]
["bitfinex-derivatives","BTCF0:USTF0",1756424403524,0.04132,112520.0,112510.0,1.80493327]
["bitfinex-derivatives","BTCF0:USTF0",1756424403830,0.01724,112520.0,112510.0,0.99121327]
["bitfinex-derivatives","BTCF0:USTF0",1756424404127,0.04132,112520.0,112510.0,1.80493327]
["bitfinex-derivatives","BTCF0:USTF0",1756424404329,0.01724,112520.0,112510.0,1.80513327]
["bitfinex-derivatives","BTCF0:USTF0",1756424405330,0.01724,112520.0,112510.0,0.99121327]
["bitfinex-derivatives","BTCF0:USTF0",1756424405531,0.01724,112520.0,112510.0,1.80533327]
["bitfinex-derivatives","BTCF0:USTF0",1756424405727,0.7136157,112520.0,112510.0,0.16004237]
["bitfinex-derivatives","BTCF0:USTF0",1756424405922,0.7136157,112520.0,112510.0,0.15979237]
["bitfinex-derivatives","BTCF0:USTF0",1756424406127,0.7136157,112520.0,112510.0,0.4222957]
["bitfinex-derivatives","BTCF0:USTF0",1756424406832,0.7136157,112520.0,112510.0,0.5111713]
["bitfinex-derivatives","BTCF0:USTF0",1756424407135,0.29132,112520.0,112510.0,0.5111713]
["bitfinex-derivatives","BTCF0:USTF0",1756424408330,0.01724,112520.0,112510.0,0.5111713]
["bitfinex-derivatives","BTCF0:USTF0",1756424408732,0.04132,112520.0,112510.0,0.5111713]
["bitfinex-derivatives","BTCF0:USTF0",1756424420554,0.4636157,112520.0,112510.0,0.5111713]
["bitfinex-derivatives","BTCF0:USTF0",1756424420954,0.04132,112520.0,112510.0,0.5111713]
["bitfinex-derivatives","BTCF0:USTF0",1756424422054,0.04132,112520.0,112510.0,1.3251713]
["bitfinex-derivatives","BTCF0:USTF0",1756424422557,0.04132,112520.0,112510.0,1.3251313]
["bitfinex-derivatives","BTCF0:USTF0",1756424422956,0.04132,112520.0,112510.0,0.5111713]
["bitfinex-derivatives","BTCF0:USTF0",1756424423258,0.0009,112520.0,112510.0,1.3250513]
["bitfinex-derivatives","BTCF0:USTF0",1756424424553,0.02498,112520.0,112510.0,1.3250513]
["bitfinex-derivatives","BTCF0:USTF0",1756424425251,0.04162,112520.0,112510.0,1.3250113]
["bitfinex-derivatives","BTCF0:USTF0",1756424425659,0.01754,112520.0,112510.0,1.3250113]
["bitfinex-derivatives","BTCF0:USTF0",1756424426258,0.01754,112520.0,112510.0,0.5111713]
["bitfinex-derivatives","BTCF0:USTF0",1756424426461,0.01754,112520.0,112510.0,1.3250113]
["bitfinex-derivatives","BTCF0:USTF0",1756424427156,0.01754,112520.0,112510.0,0.5111713]
["bitfinex-derivatives","BTCF0:USTF0",1756424427357,0.01754,112520.0,112510.0,1.3250113]
["bitfinex-derivatives","BTCF0:USTF0",1756424430653,0.01754,112520.0,112510.0,0.5111713]
["bitfinex-derivatives","BTCF0:USTF0",1756424430957,0.01754,112520.0,112510.0,0.8311713]
["bitfinex-derivatives","BTCF0:USTF0",1756424431153,0.01754,112520.0,112510.0,1.6450113]
["bitfinex-derivatives","BTCF0:USTF0",1756424431455,0.0009,112520.0,112510.0,1.6450113]
["bitfinex-derivatives","BTCF0:USTF0",1756424431957,0.0009,112520.0,112510.0,1.3250113]
["bitfinex-derivatives","BTCF0:USTF0",1756424432256,0.01667,112520.0,112510.0,0.5111713]
["bitfinex-derivatives","BTCF0:USTF0",1756424432457,0.01667,112520.0,112510.0,1.3250113]
["bitfinex-derivatives","BTCF0:USTF0",1756424432657,0.01667,112520.0,112510.0,1.48480367]
["bitfinex-derivatives","BTCF0:USTF0",1756424437562,0.01667,112520.0,112510.0,1.80480367]
["bitfinex-derivatives","BTCF0:USTF0",1756424437864,0.01667,112520.0,112510.0,1.48480367]
["bitfinex-derivatives","BTCF0:USTF0",1756424441564,0.0009,112520.0,112510.0,1.48480367]
["bitfinex-derivatives","BTCF0:USTF0",1756424442066,0.0009,112520.0,112510.0,1.80480367]
["bitfinex-derivatives","BTCF0:USTF0",1756424442967,0.0009,112520.0,112510.0,1.50480367]
["bitfinex-derivatives","BTCF0:USTF0",1756424443168,0.0009,112520.0,112510.0,1.48480367]
["bitfinex-derivatives","BTCF0:USTF0",1756424443467,0.02577,112520.0,112510.0,1.48480367]
["bitfinex-derivatives","BTCF0:USTF0",1756424446670,0.02577,112520.0,112510.0,1.3250113]
["bitfinex-derivatives","BTCF0:USTF0",1756424446970,0.04154,112520.0,112510.0,0.4222957]
["bitfinex-derivatives","BTCF0:USTF0",1756424447170,0.04064,112510.0,112500.0,0.53083967]
["bitfinex-derivatives","BTCF0:USTF0",1756424447364,0.04064,112510.0,112500.0,1.55439204]
["bitfinex-derivatives","BTCF0:USTF0",1756424447564,0.29064,112510.0,112500.0,1.53473137]
["bitfinex-derivatives","BTCF0:USTF0",1756424447963,0.7129357,112510.0,112500.0,0.63208807]
["bitfinex-derivatives","BTCF0:USTF0",1756424448164,0.30845171,112510.0,112500.0,1.3749384]
["bitfinex-derivatives","BTCF0:USTF0",1756424448457,0.03358171,112510.0,112500.0,1.7972341]
["bitfinex-derivatives","BTCF0:USTF0",1756424448664,0.01781171,112510.0,112500.0,2.0672341]
["bitfinex-derivatives","BTCF0:USTF0",1756424448958,0.01781171,112510.0,112500.0,2.47702647]
["bitfinex-derivatives","BTCF0:USTF0",1756424449970,0.01781171,112510.0,112500.0,1.66326647]
["bitfinex-derivatives","BTCF0:USTF0",1756424450271,0.01781171,112510.0,112500.0,2.47702647]
["bitfinex-derivatives","BTCF0:USTF0",1756424451366,0.01781171,112510.0,112500.0,2.3172341]
["bitfinex-derivatives","BTCF0:USTF0",1756424453073,0.01781171,112510.0,112500.0,2.0672341]
["bitfinex-derivatives","BTCF0:USTF0",1756424453270,0.01781171,112510.0,112500.0,2.22699234]
["bitfinex-derivatives","BTCF0:USTF0",1756424454961,0.01781171,112510.0,112500.0,2.24680302]
["bitfinex-derivatives","BTCF0:USTF0",1756424458863,0.04268171,112510.0,112500.0,1.40221162]
["bitfinex-derivatives","BTCF0:USTF0",1756424459065,0.04268171,112510.0,112500.0,2.24680302]
["bitfinex-derivatives","BTCF0:USTF0",1756424459269,0.01781171,112510.0,112500.0,2.24680302]
["bitfinex-derivatives","BTCF0:USTF0",1756424459780,0.01781171,112510.0,112500.0,2.08704478]
["bitfinex-derivatives","BTCF0:USTF0",1756424460977,0.04240171,112510.0,112500.0,2.24679564]
["bitfinex-derivatives","BTCF0:USTF0",1756424461278,0.01781171,112510.0,112500.0,2.24679564]
["bitfinex-derivatives","BTCF0:USTF0",1756424463380,0.01781171,112510.0,112500.0,2.08704478]
["bitfinex-derivatives","BTCF0:USTF0",1756424465277,0.04240171,112510.0,112500.0,2.24680809]
["bitfinex-derivatives","BTCF0:USTF0",1756424465678,0.30758171,112510.0,112500.0,1.07416539]
["bitfinex-derivatives","BTCF0:USTF0",1756424465982,0.30758171,112510.0,112500.0,1.88788539]
["bitfinex-derivatives","BTCF0:USTF0",1756424466282,0.30758171,112510.0,112500.0,1.72812208]
["bitfinex-derivatives","BTCF0:USTF0",1756424466481,0.30758171,112510.0,112500.0,1.81700478]
["bitfinex-derivatives","BTCF0:USTF0",1756424467282,0.30758171,112510.0,112500.0,1.34793369]
["bitfinex-derivatives","BTCF0:USTF0",1756424471787,0.30758171,112510.0,112500.0,1.25905099]
["bitfinex-derivatives","BTCF0:USTF0",1756424471978,0.30758171,112510.0,112500.0,1.25901099]
["bitfinex-derivatives","BTCF0:USTF0",1756424472484,0.30758171,112510.0,112500.0,1.34789369]
["bitfinex-derivatives","BTCF0:USTF0",1756424473882,0.30758171,112510.0,112500.0,0.51440301]
["bitfinex-derivatives","BTCF0:USTF0",1756424474087,0.30758171,112510.0,112500.0,1.32812301]
["bitfinex-derivatives","BTCF0:USTF0",1756424475089,0.30758171,112510.0,112500.0,1.48788632]
["bitfinex-derivatives","BTCF0:USTF0",1756424476586,0.28299171,112510.0,112500.0,1.48788632]
["bitfinex-derivatives","BTCF0:USTF0",1756424476790,0.30758171,112510.0,112500.0,1.32812301]
["bitfinex-derivatives","BTCF0:USTF0",1756424478091,0.30758171,112510.0,112500.0,1.27812301]
["bitfinex-derivatives","BTCF0:USTF0",1756424479980,0.30758171,112510.0,112500.0,1.35812301]
["bitfinex-derivatives","BTCF0:USTF0",1756424482093,0.28299171,112510.0,112500.0,1.35812301]
["bitfinex-derivatives","BTCF0:USTF0",1756424482393,0.30758171,112510.0,112500.0,1.35812301]
["bitfinex-derivatives","BTCF0:USTF0",1756424484196,0.26781171,112510.0,112500.0,1.35812301]
["bitfinex-derivatives","BTCF0:USTF0",1756424484393,0.01781171,112510.0,112500.0,1.84812301]
["bitfinex-derivatives","BTCF0:USTF0",1756424487603,0.47757,112530.0,112520.0,0.0888668]
["bitfinex-derivatives","BTCF0:USTF0",1756424487797,0.47757,112530.0,112520.0,1.27806711]
["bitfinex-derivatives","BTCF0:USTF0",1756424489500,0.47957,112530.0,112520.0,1.27806711]
["bitfinex-derivatives","BTCF0:USTF0",1756424489705,0.45498,112530.0,112520.0,1.58806711]
["bitfinex-derivatives","BTCF0:USTF0",1756424490001,0.45498,112530.0,112520.0,1.96358742]
["bitfinex-derivatives","BTCF0:USTF0",1756424490607,0.45498,112530.0,112520.0,1.58806711]
["bitfinex-derivatives","BTCF0:USTF0",1756424490901,0.4398,112530.0,112520.0,1.98345297]
["bitfinex-derivatives","BTCF0:USTF0",1756424491804,0.4398,112530.0,112520.0,1.60793266]
["bitfinex-derivatives","BTCF0:USTF0",1756424492099,0.4398,112530.0,112520.0,1.98345297]
["bitfinex-derivatives","BTCF0:USTF0",1756424494497,0.4398,112530.0,112520.0,2.14321628]
["bitfinex-derivatives","BTCF0:USTF0",1756424495201,0.002,112530.0,112520.0,1.98345297]
["bitfinex-derivatives","BTCF0:USTF0",1756424500007,0.002,112530.0,112520.0,2.14321628]
["bitfinex-derivatives","BTCF0:USTF0",1756424500806,0.002,112530.0,112520.0,1.98345297]
["bitfinex-derivatives","BTCF0:USTF0",1756424502806,0.002,112530.0,112520.0,1.98329297]
["bitfinex-derivatives","BTCF0:USTF0",1756424503010,0.02513,112530.0,112520.0,1.98329297]
["bitfinex-derivatives","BTCF0:USTF0",1756424503411,0.02513,112530.0,112520.0,2.07669067]
["bitfinex-derivatives","BTCF0:USTF0",1756424503705,0.02513,112530.0,112520.0,0.44208471]
["bitfinex-derivatives","BTCF0:USTF0",1756424503911,0.04114,112530.0,112520.0,0.44208471]
["bitfinex-derivatives","BTCF0:USTF0",1756424504309,0.04114,112530.0,112520.0,0.53095151]
["bitfinex-derivatives","BTCF0:USTF0",1756424505005,0.71335916,112530.0,112520.0,0.44208471]
["bitfinex-derivatives","BTCF0:USTF0",1756424505406,0.29114,112530.0,112520.0,0.48419005]
["bitfinex-derivatives","BTCF0:USTF0",1756424505605,0.04114,112530.0,112520.0,0.48419005]
["bitfinex-derivatives","BTCF0:USTF0",1756424508111,0.04114,112530.0,112520.0,1.29767005]
["bitfinex-derivatives","BTCF0:USTF0",1756424511213,0.01801,112530.0,112520.0,1.29767005]
["bitfinex-derivatives","BTCF0:USTF0",1756424511510,0.002,112530.0,112520.0,1.29767005]
["bitfinex-derivatives","BTCF0:USTF0",1756424512112,0.02513,112530.0,112520.0,1.29767005]
["bitfinex-derivatives","BTCF0:USTF0",1756424512910,0.002,112530.0,112520.0,1.29767005]
["bitfinex-derivatives","BTCF0:USTF0",1756424513111,0.002,112530.0,112520.0,1.61767005]
["bitfinex-derivatives","BTCF0:USTF0",1756424515712,0.002,112530.0,112520.0,1.29767005]
["bitfinex-derivatives","BTCF0:USTF0",1756424517617,0.01801,112530.0,112520.0,0.48419005]
["bitfinex-derivatives","BTCF0:USTF0",1756424517914,0.01801,112530.0,112520.0,1.29759005]
["bitfinex-derivatives","BTCF0:USTF0",1756424518414,0.002,112530.0,112520.0,1.29759005]
["bitfinex-derivatives","BTCF0:USTF0",1756424519517,0.002,112530.0,112520.0,1.31759005]
["bitfinex-derivatives","BTCF0:USTF0",1756424520610,0.002,112530.0,112520.0,1.99304775]
["bitfinex-derivatives","BTCF0:USTF0",1756424521413,0.002,112530.0,112520.0,2.24304775]
["bitfinex-derivatives","BTCF0:USTF0",1756424522213,0.85281,112560.0,112530.0,0.1777178]
["bitfinex-derivatives","BTCF0:USTF0",1756424522418,0.03933,112560.0,112550.0,0.4643008]
["bitfinex-derivatives","BTCF0:USTF0",1756424523514,0.04133,112560.0,112550.0,0.4643008]
["bitfinex-derivatives","BTCF0:USTF0",1756424524113,0.04233,112560.0,112550.0,0.4643008]
["bitfinex-derivatives","BTCF0:USTF0",1756424525617,0.04233,112560.0,112550.0,0.09784624]
["bitfinex-derivatives","BTCF0:USTF0",1756424525818,0.04233,112560.0,112550.0,0.47330394]
["bitfinex-derivatives","BTCF0:USTF0",1756424526718,0.04233,112560.0,112550.0,0.53597015]
["bitfinex-derivatives","BTCF0:USTF0",1756424529121,0.04233,112560.0,112550.0,0.54488958]
["bitfinex-derivatives","BTCF0:USTF0",1756424534824,0.4177877,112560.0,112550.0,0.07166935]
["bitfinex-derivatives","BTCF0:USTF0",1756424535030,0.03933,112550.0,112540.0,0.48410741]
["bitfinex-derivatives","BTCF0:USTF0",1756424535531,0.03933,112550.0,112540.0,0.10864971]
["bitfinex-derivatives","BTCF0:USTF0",1756424536032,0.03933,112550.0,112540.0,0.18146257]
["bitfinex-derivatives","BTCF0:USTF0",1756424536228,0.04033,112550.0,112540.0,0.18146257]
["bitfinex-derivatives","BTCF0:USTF0",1756424536427,0.04033,112550.0,112540.0,0.55692027]
["bitfinex-derivatives","BTCF0:USTF0",1756424536632,0.04033,112550.0,112540.0,0.56591451]
["bitfinex-derivatives","BTCF0:USTF0",1756424539029,0.01706,112550.0,112540.0,0.56591451]
["bitfinex-derivatives","BTCF0:USTF0",1756424540028,0.04033,112550.0,112540.0,0.56591451]
["bitfinex-derivatives","BTCF0:USTF0",1756424541529,0.04033,112550.0,112540.0,0.1706581]
["bitfinex-derivatives","BTCF0:USTF0",1756424541736,0.6657877,112550.0,112540.0,0.07281286]
["bitfinex-derivatives","BTCF0:USTF0",1756424541927,0.6657877,112550.0,112530.0,0.62383532]
["bitfinex-derivatives","BTCF0:USTF0",1756424542126,0.04033,112550.0,112530.0,0.62383532]
["bitfinex-derivatives","BTCF0:USTF0",1756424542441,0.001,112550.0,112540.0,0.4643087]
["bitfinex-derivatives","BTCF0:USTF0",1756424542728,0.001,112550.0,112540.0,0.7843087]
["bitfinex-derivatives","BTCF0:USTF0",1756424542935,0.001,112550.0,112540.0,0.4643087]
["bitfinex-derivatives","BTCF0:USTF0",1756424543131,0.05705798,112560.0,112540.0,0.5531597]
["bitfinex-derivatives","BTCF0:USTF0",1756424543341,0.001,112550.0,112540.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1756424544536,0.001,112550.0,112540.0,0.4643087]
["bitfinex-derivatives","BTCF0:USTF0",1756424544927,0.001,112550.0,112540.0,1.2774687]
["bitfinex-derivatives","BTCF0:USTF0",1756424545234,0.001,112550.0,112540.0,1.34828445]
["bitfinex-derivatives","BTCF0:USTF0",1756424545435,0.01772798,112560.0,112540.0,1.43713545]
["bitfinex-derivatives","BTCF0:USTF0",1756424545635,0.03378798,112560.0,112550.0,0.4643008]
["bitfinex-derivatives","BTCF0:USTF0",1756424546537,0.03478798,112560.0,112550.0,0.4643008]
["bitfinex-derivatives","BTCF0:USTF0",1756424547240,0.05805798,112560.0,112550.0,0.4643008]
["bitfinex-derivatives","BTCF0:USTF0",1756424547739,0.05805798,112560.0,112550.0,0.0888431]
["bitfinex-derivatives","BTCF0:USTF0",1756424548329,0.05705798,112560.0,112550.0,0.0888431]
["bitfinex-derivatives","BTCF0:USTF0",1756424548525,0.05805798,112560.0,112550.0,0.0888431]
["bitfinex-derivatives","BTCF0:USTF0",1756424551836,0.03478798,112560.0,112540.0,0.97282555]
["bitfinex-derivatives","BTCF0:USTF0",1756424552029,0.03952,112550.0,112540.0,0.07081575]
["bitfinex-derivatives","BTCF0:USTF0",1756424552229,0.03952,112550.0,112540.0,0.3754577]
["bitfinex-derivatives","BTCF0:USTF0",1756424552535,0.01568,112550.0,112540.0,0.3754577]
["bitfinex-derivatives","BTCF0:USTF0",1756424552731,0.03952,112550.0,112530.0,1.44606666]
["bitfinex-derivatives","BTCF0:USTF0",1756424553136,0.03952,112550.0,112530.0,1.53491906]
["bitfinex-derivatives","BTCF0:USTF0",1756424553331,0.03952,112550.0,112530.0,1.44606556]
["bitfinex-derivatives","BTCF0:USTF0",1756424553635,0.02384,112540.0,112530.0,0.63290516]
["bitfinex-derivatives","BTCF0:USTF0",1756424553835,0.02384,112550.0,112530.0,1.53491726]
["bitfinex-derivatives","BTCF0:USTF0",1756424554136,0.02384,112550.0,112530.0,1.60722483]
["bitfinex-derivatives","BTCF0:USTF0",1756424555039,0.03952,112550.0,112540.0,0.4643087]
["bitfinex-derivatives","BTCF0:USTF0",1756424555439,0.04052,112550.0,112540.0,0.4643087]
["bitfinex-derivatives","BTCF0:USTF0",1756424555645,0.04052,112550.0,112540.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1756424555939,0.04052,112550.0,112530.0,0.70521703]
["bitfinex-derivatives","BTCF0:USTF0",1756424556136,0.04052,112550.0,112530.0,0.32975933]
["bitfinex-derivatives","BTCF0:USTF0",1756424556137,0.03952,112540.0,112530.0,0.32975933]
["bitfinex-derivatives","BTCF0:USTF0",1756424556442,0.03952,112540.0,112530.0,0.70521703]
["bitfinex-derivatives","BTCF0:USTF0",1756424556942,0.03952,112540.0,112530.0,0.54569221]
["bitfinex-derivatives","BTCF0:USTF0",1756424558440,0.04052,112540.0,112530.0,0.54569221]
["bitfinex-derivatives","BTCF0:USTF0",1756424562944,0.001,112540.0,112530.0,0.54569221]
["bitfinex-derivatives","BTCF0:USTF0",1756424563244,0.001,112540.0,112530.0,1.35881221]
["bitfinex-derivatives","BTCF0:USTF0",1756424565443,0.001,112540.0,112530.0,1.92881221]
["bitfinex-derivatives","BTCF0:USTF0",1756424565836,0.001,112540.0,112530.0,2.08833703]
["bitfinex-derivatives","BTCF0:USTF0",1756424566541,0.001,112540.0,112530.0,1.92881221]
["bitfinex-derivatives","BTCF0:USTF0",1756424572540,0.001,112540.0,112530.0,1.67881221]
["bitfinex-derivatives","BTCF0:USTF0",1756424578052,0.01668,112540.0,112530.0,0.86569221]
["bitfinex-derivatives","BTCF0:USTF0",1756424578352,0.001,112540.0,112530.0,1.67877221]
["bitfinex-derivatives","BTCF0:USTF0",1756424579051,0.02484,112540.0,112530.0,1.67877221]
["bitfinex-derivatives","BTCF0:USTF0",1756424579553,0.001,112540.0,112530.0,1.67877221]
["bitfinex-derivatives","BTCF0:USTF0",1756424582254,0.02594,112540.0,112530.0,1.67877221]
["bitfinex-derivatives","BTCF0:USTF0",1756424583556,0.02594,112540.0,112530.0,1.83829703]
["bitfinex-derivatives","BTCF0:USTF0",1756424584250,0.001,112540.0,112530.0,1.83829703]
["bitfinex-derivatives","BTCF0:USTF0",1756424586258,0.02594,112540.0,112530.0,1.83829703]
["bitfinex-derivatives","BTCF0:USTF0",1756424586557,0.02594,112540.0,112530.0,1.46283933]
["bitfinex-derivatives","BTCF0:USTF0",1756424586862,0.29156,112540.0,112530.0,1.51825703]
["bitfinex-derivatives","BTCF0:USTF0",1756424587670,0.29156,112540.0,112530.0,0.70521703]
["bitfinex-derivatives","BTCF0:USTF0",1756424587963,0.29156,112540.0,112530.0,1.51825703]
["bitfinex-derivatives","BTCF0:USTF0",1756424588164,0.26662,112540.0,112530.0,1.51825703]
["bitfinex-derivatives","BTCF0:USTF0",1756424588467,0.29156,112540.0,112530.0,1.14279933]
["bitfinex-derivatives","BTCF0:USTF0",1756424588668,0.29156,112540.0,112530.0,1.51825703]
["bitfinex-derivatives","BTCF0:USTF0",1756424590569,0.29156,112540.0,112530.0,1.14279933]
["bitfinex-derivatives","BTCF0:USTF0",1756424590966,0.29156,112540.0,112530.0,1.51825703]
["bitfinex-derivatives","BTCF0:USTF0",1756424591673,0.29156,112540.0,112530.0,1.35873221]
["bitfinex-derivatives","BTCF0:USTF0",1756424593175,0.29156,112540.0,112530.0,1.51825703]
["bitfinex-derivatives","BTCF0:USTF0",1756424594976,0.29156,112540.0,112530.0,1.35873221]
["bitfinex-derivatives","BTCF0:USTF0",1756424595175,0.29156,112540.0,112530.0,0.98327451]
["bitfinex-derivatives","BTCF0:USTF0",1756424596474,0.29156,112540.0,112530.0,1.35873221]
["bitfinex-derivatives","BTCF0:USTF0",1756424596777,0.04156,112540.0,112530.0,1.35873221]
["bitfinex-derivatives","BTCF0:USTF0",1756424596971,0.6670177,112540.0,112530.0,0.08137821]
["bitfinex-derivatives","BTCF0:USTF0",1756424597171,0.29156,112540.0,112530.0,0.9018989]
["bitfinex-derivatives","BTCF0:USTF0",1756424599171,0.30973283,112540.0,112530.0,0.0888589]
["bitfinex-derivatives","BTCF0:USTF0",1756424600376,0.30973283,112540.0,112530.0,0.4643166]
["bitfinex-derivatives","BTCF0:USTF0",1756424600574,0.30973283,112540.0,112530.0,0.53539453]
["bitfinex-derivatives","BTCF0:USTF0",1756424601371,0.68519053,112540.0,112530.0,0.07985044]
["bitfinex-derivatives","BTCF0:USTF0",1756424601572,0.66025053,112540.0,112520.0,1.38608825]
["bitfinex-derivatives","BTCF0:USTF0",1756424601773,0.66025053,112540.0,112520.0,1.29722415]
["bitfinex-derivatives","BTCF0:USTF0",1756424601774,0.02494,112530.0,112520.0,1.29722415]
["bitfinex-derivatives","BTCF0:USTF0",1756424602278,0.01917283,112540.0,112520.0,1.38608505]
["bitfinex-derivatives","BTCF0:USTF0",1756424602572,0.04411283,112540.0,112520.0,1.38608505]
["bitfinex-derivatives","BTCF0:USTF0",1756424602769,0.02494,112530.0,112520.0,1.29722415]
["bitfinex-derivatives","BTCF0:USTF0",1756424604077,0.04056,112530.0,112520.0,0.48418415]
["bitfinex-derivatives","BTCF0:USTF0",1756424604274,0.04056,112530.0,112520.0,0.92176645]
["bitfinex-derivatives","BTCF0:USTF0",1756424604475,0.04056,112530.0,112520.0,1.29722415]
["bitfinex-derivatives","BTCF0:USTF0",1756424604878,0.04056,112530.0,112520.0,1.30628746]
["bitfinex-derivatives","BTCF0:USTF0",1756424605580,0.04056,112530.0,112520.0,1.37794038]
["bitfinex-derivatives","BTCF0:USTF0",1756424605775,0.04411283,112540.0,112530.0,0.0888581]
["bitfinex-derivatives","BTCF0:USTF0",1756424605981,0.05973283,112540.0,112530.0,0.0888581]
["bitfinex-derivatives","BTCF0:USTF0",1756424606281,0.05973283,112540.0,112530.0,0.4643158]
["bitfinex-derivatives","BTCF0:USTF0",1756424606976,0.05973283,112540.0,112530.0,0.0888581]
["bitfinex-derivatives","BTCF0:USTF0",1756424607184,0.05973283,112540.0,112530.0,0.4643158]
["bitfinex-derivatives","BTCF0:USTF0",1756424609488,0.05973283,112540.0,112530.0,0.62384062]
["bitfinex-derivatives","BTCF0:USTF0",1756424610381,0.05973283,112540.0,112530.0,0.4643158]
["bitfinex-derivatives","BTCF0:USTF0",1756424610582,0.05973283,112540.0,112530.0,0.0888581]
["bitfinex-derivatives","BTCF0:USTF0",1756424611486,0.02496,112530.0,112520.0,0.7244239]
["bitfinex-derivatives","BTCF0:USTF0",1756424611683,0.04077,112530.0,112520.0,0.2601066]
["bitfinex-derivatives","BTCF0:USTF0",1756424611878,0.4162277,112530.0,112520.0,0.24024105]
["bitfinex-derivatives","BTCF0:USTF0",1756424612084,0.04077,112530.0,112520.0,0.24024105]
["bitfinex-derivatives","BTCF0:USTF0",1756424612385,0.04077,112530.0,112520.0,0.32910645]
["bitfinex-derivatives","BTCF0:USTF0",1756424612785,0.04077,112530.0,112520.0,0.16958163]
["bitfinex-derivatives","BTCF0:USTF0",1756424613584,0.04077,112530.0,112520.0,0.08071623]
["bitfinex-derivatives","BTCF0:USTF0",1756424613779,0.01581,112530.0,112510.0,1.43688972]
["bitfinex-derivatives","BTCF0:USTF0",1756424613982,0.02496,112520.0,112510.0,1.43688812]
["bitfinex-derivatives","BTCF0:USTF0",1756424614484,0.04077,112520.0,112510.0,0.53494466]
["bitfinex-derivatives","BTCF0:USTF0",1756424614689,0.04077,112520.0,112510.0,1.34798466]
["bitfinex-derivatives","BTCF0:USTF0",1756424616988,0.04077,112520.0,112510.0,1.35700344]
["bitfinex-derivatives","BTCF0:USTF0",1756424617283,0.4004177,112530.0,112510.0,1.35700344]
["bitfinex-derivatives","BTCF0:USTF0",1756424617488,0.02496,112530.0,112510.0,1.44586884]
["bitfinex-derivatives","BTCF0:USTF0",1756424617890,0.02496,112530.0,112510.0,1.44590884]
["bitfinex-derivatives","BTCF0:USTF0",1756424619087,0.04077,112530.0,112510.0,0.63282884]
["bitfinex-derivatives","BTCF0:USTF0",1756424619289,0.04077,112530.0,112510.0,1.44590884]
["bitfinex-derivatives","BTCF0:USTF0",1756424621289,0.39463053,112540.0,112520.0,0.4643222]
["bitfinex-derivatives","BTCF0:USTF0",1756424621290,0.04413283,112540.0,112520.0,0.4643222]
["bitfinex-derivatives","BTCF0:USTF0",1756424621488,0.05994283,112540.0,112520.0,0.4643222]
["bitfinex-derivatives","BTCF0:USTF0",1756424621688,0.05994283,112540.0,112520.0,0.0888645]
["bitfinex-derivatives","BTCF0:USTF0",1756424621888,0.05994283,112540.0,112520.0,0.4643222]
["bitfinex-derivatives","BTCF0:USTF0",1756424623397,0.05994283,112540.0,112530.0,0.4643143]
["bitfinex-derivatives","BTCF0:USTF0",1756424623583,0.03498283,112540.0,112530.0,0.4643143]
["bitfinex-derivatives","BTCF0:USTF0",1756424624787,0.05994283,112540.0,112530.0,0.0888566]
["bitfinex-derivatives","BTCF0:USTF0",1756424627390,0.01917283,112540.0,112530.0,0.7143143]
["bitfinex-derivatives","BTCF0:USTF0",1756424627596,0.01917283,112540.0,112530.0,1.0343143]
["bitfinex-derivatives","BTCF0:USTF0",1756424627792,0.01917283,112540.0,112530.0,0.7143143]
["bitfinex-derivatives","BTCF0:USTF0",1756424629600,0.01917283,112540.0,112530.0,1.5290343]
["bitfinex-derivatives","BTCF0:USTF0",1756424631891,0.01917283,112540.0,112530.0,1.2790343]
["bitfinex-derivatives","BTCF0:USTF0",1756424640804,0.01917283,112540.0,112530.0,1.5990343]
["bitfinex-derivatives","BTCF0:USTF0",1756424642402,0.01917283,112540.0,112530.0,1.7090343]
["bitfinex-derivatives","BTCF0:USTF0",1756424642602,0.001,112540.0,112530.0,1.86855912]
["bitfinex-derivatives","BTCF0:USTF0",1756424644903,0.001,112540.0,112530.0,1.7090343]
["bitfinex-derivatives","BTCF0:USTF0",1756424646206,0.03907,112540.0,112530.0,0.0888566]
["bitfinex-derivatives","BTCF0:USTF0",1756424646405,0.01636,112540.0,112530.0,1.2781943]
["bitfinex-derivatives","BTCF0:USTF0",1756424646608,0.03907,112540.0,112530.0,1.2781943]
["bitfinex-derivatives","BTCF0:USTF0",1756424646808,0.28907,112540.0,112520.0,0.64353035]
["bitfinex-derivatives","BTCF0:USTF0",1756424647008,0.01636,112540.0,112520.0,0.26807265]
["bitfinex-derivatives","BTCF0:USTF0",1756424647210,0.03807,112530.0,112520.0,1.45853035]
["bitfinex-derivatives","BTCF0:USTF0",1756424647409,0.03807,112530.0,112520.0,1.29900553]
["bitfinex-derivatives","BTCF0:USTF0",1756424648113,0.01536,112530.0,112520.0,1.29900553]
["bitfinex-derivatives","BTCF0:USTF0",1756424648310,0.01536,112530.0,112520.0,0.48400553]
["bitfinex-derivatives","BTCF0:USTF0",1756424648514,0.01536,112530.0,112520.0,1.29908553]
["bitfinex-derivatives","BTCF0:USTF0",1756424650817,0.03807,112530.0,112520.0,0.92362783]
["bitfinex-derivatives","BTCF0:USTF0",1756424651117,0.03807,112530.0,112520.0,1.29908553]
["bitfinex-derivatives","BTCF0:USTF0",1756424651414,0.01536,112530.0,112520.0,1.29908553]
["bitfinex-derivatives","BTCF0:USTF0",1756424651614,0.03807,112530.0,112520.0,1.29908553]
["bitfinex-derivatives","BTCF0:USTF0",1756424652011,0.01536,112530.0,112520.0,1.29908553]
["bitfinex-derivatives","BTCF0:USTF0",1756424652921,0.01536,112530.0,112520.0,0.48400553]
["bitfinex-derivatives","BTCF0:USTF0",1756424653218,0.03807,112530.0,112520.0,1.29896553]
["bitfinex-derivatives","BTCF0:USTF0",1756424653717,0.01536,112530.0,112520.0,1.29896553]
["bitfinex-derivatives","BTCF0:USTF0",1756424654018,0.03807,112530.0,112520.0,1.29896553]
["bitfinex-derivatives","BTCF0:USTF0",1756424654513,0.01536,112530.0,112520.0,1.29896553]
["bitfinex-derivatives","BTCF0:USTF0",1756424658517,0.01536,112530.0,112520.0,1.45849035]
["bitfinex-derivatives","BTCF0:USTF0",1756424661929,0.04088449,112540.0,112520.0,1.54734915]
["bitfinex-derivatives","BTCF0:USTF0",1756424664329,0.04088449,112540.0,112520.0,1.63620795]
["bitfinex-derivatives","BTCF0:USTF0",1756424664930,0.05624449,112540.0,112530.0,0.24838142]
["bitfinex-derivatives","BTCF0:USTF0",1756424666027,0.05724449,112540.0,112530.0,0.24838142]
["bitfinex-derivatives","BTCF0:USTF0",1756424666430,0.03453449,112540.0,112530.0,0.24838142]
["bitfinex-derivatives","BTCF0:USTF0",1756424666629,0.03453449,112540.0,112530.0,0.4643143]
["bitfinex-derivatives","BTCF0:USTF0",1756424667432,0.03453449,112540.0,112530.0,0.51108799]
["bitfinex-derivatives","BTCF0:USTF0",1756424668435,0.47947588,112540.0,112530.0,0.0888566]
["bitfinex-derivatives","BTCF0:USTF0",1756424668633,0.47947588,112540.0,112530.0,0.51108799]
["bitfinex-derivatives","BTCF0:USTF0",1756424669334,0.05724449,112540.0,112530.0,0.46419682]
["bitfinex-derivatives","BTCF0:USTF0",1756424669934,0.05724449,112540.0,112530.0,0.0888566]
["bitfinex-derivatives","BTCF0:USTF0",1756424670535,0.03453449,112540.0,112530.0,0.0888566]
["bitfinex-derivatives","BTCF0:USTF0",1756424670735,0.03453449,112540.0,112530.0,0.46419682]
["bitfinex-derivatives","BTCF0:USTF0",1756424671431,0.05929449,112540.0,112530.0,0.46419682]
["bitfinex-derivatives","BTCF0:USTF0",1756424672138,0.01917449,112540.0,112530.0,0.46419682]
["bitfinex-derivatives","BTCF0:USTF0",1756424674339,0.06038449,112540.0,112530.0,0.0888566]
["bitfinex-derivatives","BTCF0:USTF0",1756424674539,0.06038449,112540.0,112530.0,0.9033366]
["bitfinex-derivatives","BTCF0:USTF0",1756424674939,0.06038449,112540.0,112530.0,0.0888566]
["bitfinex-derivatives","BTCF0:USTF0",1756424675139,0.06038449,112540.0,112530.0,0.9042566]
["bitfinex-derivatives","BTCF0:USTF0",1756424675338,0.06038449,112540.0,112530.0,0.24838142]
["bitfinex-derivatives","BTCF0:USTF0",1756424675538,0.06038449,112540.0,112530.0,1.06374142]
["bitfinex-derivatives","BTCF0:USTF0",1756424675737,0.03562449,112540.0,112530.0,1.06374142]
["bitfinex-derivatives","BTCF0:USTF0",1756424676139,0.03562449,112540.0,112530.0,0.9042166]
["bitfinex-derivatives","BTCF0:USTF0",1756424676337,0.06038449,112540.0,112530.0,1.27955682]
["bitfinex-derivatives","BTCF0:USTF0",1756424677738,0.41096471,112540.0,112520.0,0.48389015]
["bitfinex-derivatives","BTCF0:USTF0",1756424678042,0.02476,112530.0,112520.0,1.29933015]
["bitfinex-derivatives","BTCF0:USTF0",1756424678542,0.41927471,112540.0,112520.0,1.29933015]
["bitfinex-derivatives","BTCF0:USTF0",1756424678743,0.04393449,112540.0,112520.0,1.29933015]
["bitfinex-derivatives","BTCF0:USTF0",1756424679044,0.04293449,112540.0,112520.0,1.29933015]
["bitfinex-derivatives","BTCF0:USTF0",1756424680645,0.04293449,112540.0,112520.0,1.38818775]
["bitfinex-derivatives","BTCF0:USTF0",1756424681446,0.04293449,112540.0,112520.0,1.29932695]
["bitfinex-derivatives","BTCF0:USTF0",1756424681844,0.04293449,112540.0,112520.0,1.38818395]
["bitfinex-derivatives","BTCF0:USTF0",1756424683046,0.04293449,112540.0,112520.0,1.29932635]
["bitfinex-derivatives","BTCF0:USTF0",1756424683545,0.04293449,112540.0,112520.0,1.38818385]
["bitfinex-derivatives","BTCF0:USTF0",1756424683846,0.05938449,112540.0,112520.0,1.38778385]
["bitfinex-derivatives","BTCF0:USTF0",1756424684038,0.04121,112530.0,112520.0,0.83472913]
["bitfinex-derivatives","BTCF0:USTF0",1756424684239,0.41655022,112530.0,112520.0,0.24838932]
["bitfinex-derivatives","BTCF0:USTF0",1756424685138,0.04121,112530.0,112520.0,0.24838932]
["bitfinex-derivatives","BTCF0:USTF0",1756424685844,0.66655022,112530.0,112520.0,0.15952482]
["bitfinex-derivatives","BTCF0:USTF0",1756424686442,0.66655022,112530.0,112520.0,0.24838932]
["bitfinex-derivatives","BTCF0:USTF0",1756424686749,0.04121,112530.0,112520.0,0.0888645]
["bitfinex-derivatives","BTCF0:USTF0",1756424687546,0.04121,112530.0,112520.0,0.24838932]
["bitfinex-derivatives","BTCF0:USTF0",1756424691449,0.04121,112530.0,112520.0,0.0888645]
["bitfinex-derivatives","BTCF0:USTF0",1756424692549,0.01645,112530.0,112520.0,0.0888645]
["bitfinex-derivatives","BTCF0:USTF0",1756424693138,0.01645,112530.0,112520.0,0.24838932]
["bitfinex-derivatives","BTCF0:USTF0",1756424693350,0.4387852,112530.0,112520.0,0.67072452]
["bitfinex-derivatives","BTCF0:USTF0",1756424694050,0.4635452,112530.0,112520.0,0.67072452]
["bitfinex-derivatives","BTCF0:USTF0",1756424694652,0.4635452,112530.0,112520.0,0.5111997]
["bitfinex-derivatives","BTCF0:USTF0",1756424695554,0.04121,112530.0,112520.0,0.5111997]
["bitfinex-derivatives","BTCF0:USTF0",1756424695754,0.4635452,112530.0,112520.0,0.5111997]
["bitfinex-derivatives","BTCF0:USTF0",1756424697054,0.4635452,112530.0,112520.0,0.67072452]
["bitfinex-derivatives","BTCF0:USTF0",1756424698948,0.04121,112530.0,112520.0,0.67072452]
["bitfinex-derivatives","BTCF0:USTF0",1756424699147,0.4635452,112530.0,112520.0,0.67072452]
["bitfinex-derivatives","BTCF0:USTF0",1756424699549,0.4635452,112530.0,112520.0,0.5111997]
["bitfinex-derivatives","BTCF0:USTF0",1756424701059,0.4635452,112530.0,112520.0,0.24838932]
["bitfinex-derivatives","BTCF0:USTF0",1756424701260,0.4635452,112530.0,112520.0,0.67072452]
["bitfinex-derivatives","BTCF0:USTF0",1756424702456,0.04121,112530.0,112520.0,1.48484452]
["bitfinex-derivatives","BTCF0:USTF0",1756424702651,0.4635452,112530.0,112520.0,1.48484452]
["bitfinex-derivatives","BTCF0:USTF0",1756424703157,0.04121,112530.0,112520.0,1.06250932]
["bitfinex-derivatives","BTCF0:USTF0",1756424703358,0.4635452,112530.0,112520.0,1.48484452]
["bitfinex-derivatives","BTCF0:USTF0",1756424703657,0.48072969,112540.0,112530.0,0.0888565]
["bitfinex-derivatives","BTCF0:USTF0",1756424703957,0.03382449,112540.0,112530.0,0.5111917]
["bitfinex-derivatives","BTCF0:USTF0",1756424704155,0.47802,112550.0,112540.0,0.0888487]
["bitfinex-derivatives","BTCF0:USTF0",1756424704357,0.9003552,112550.0,112540.0,0.5111839]
["bitfinex-derivatives","BTCF0:USTF0",1756424704559,0.47802,112550.0,112540.0,0.5111839]
["bitfinex-derivatives","BTCF0:USTF0",1756424705252,0.47802,112550.0,112540.0,0.46411542]
["bitfinex-derivatives","BTCF0:USTF0",1756424706157,0.04022,112550.0,112540.0,0.46411542]
["bitfinex-derivatives","BTCF0:USTF0",1756424706754,0.04022,112550.0,112540.0,0.0888487]
["bitfinex-derivatives","BTCF0:USTF0",1756424706958,0.04022,112540.0,112530.0,0.10855979]
["bitfinex-derivatives","BTCF0:USTF0",1756424707159,0.04022,112540.0,112530.0,0.48382651]
["bitfinex-derivatives","BTCF0:USTF0",1756424707556,0.04022,112540.0,112530.0,1.30042651]
["bitfinex-derivatives","BTCF0:USTF0",1756424707756,0.04022,112540.0,112530.0,0.01971109]
["bitfinex-derivatives","BTCF0:USTF0",1756424707959,0.41548672,112540.0,112530.0,0.10856769]
["bitfinex-derivatives","BTCF0:USTF0",1756424708159,0.39191672,112540.0,112520.0,1.06494372]
["bitfinex-derivatives","BTCF0:USTF0",1756424708355,0.40083672,112540.0,112520.0,1.52906764]
["bitfinex-derivatives","BTCF0:USTF0",1756424708659,0.02457,112530.0,112520.0,1.44020874]
["bitfinex-derivatives","BTCF0:USTF0",1756424709460,0.04122,112540.0,112530.0,0.0888565]
["bitfinex-derivatives","BTCF0:USTF0",1756424709860,0.04022,112540.0,112530.0,0.0888565]
["bitfinex-derivatives","BTCF0:USTF0",1756424710460,0.01565,112540.0,112520.0,1.44021044]
["bitfinex-derivatives","BTCF0:USTF0",1756424710655,0.02457,112530.0,112520.0,1.44021044]
["bitfinex-derivatives","BTCF0:USTF0",1756424711862,0.02457,112530.0,112520.0,1.43989044]
["bitfinex-derivatives","BTCF0:USTF0",1756424712061,0.04022,112530.0,112520.0,0.62365044]
["bitfinex-derivatives","BTCF0:USTF0",1756424712259,0.04022,112530.0,112520.0,1.43977044]
["bitfinex-derivatives","BTCF0:USTF0",1756424717759,0.01565,112530.0,112520.0,1.43977044]
["bitfinex-derivatives","BTCF0:USTF0",1756424717959,0.01565,112530.0,112520.0,1.28024562]
["bitfinex-derivatives","BTCF0:USTF0",1756424719466,0.04022,112530.0,112520.0,1.28024562]
["bitfinex-derivatives","BTCF0:USTF0",1756424719772,0.01565,112530.0,112520.0,1.28024562]
["bitfinex-derivatives","BTCF0:USTF0",1756424720064,0.04022,112540.0,112530.0,0.0888566]
["bitfinex-derivatives","BTCF0:USTF0",1756424720662,0.01565,112540.0,112530.0,0.0888566]
["bitfinex-derivatives","BTCF0:USTF0",1756424721066,0.01565,112540.0,112530.0,0.46412332]
["bitfinex-derivatives","BTCF0:USTF0",1756424722069,0.01665,112540.0,112530.0,0.46412332]
["bitfinex-derivatives","BTCF0:USTF0",1756424722467,0.04122,112540.0,112530.0,0.46412332]
["bitfinex-derivatives","BTCF0:USTF0",1756424722869,0.04122,112540.0,112530.0,0.0888566]
["bitfinex-derivatives","BTCF0:USTF0",1756424723670,0.001,112540.0,112530.0,0.0888566]
["bitfinex-derivatives","BTCF0:USTF0",1756424723861,0.01665,112540.0,112530.0,0.0888566]
["bitfinex-derivatives","BTCF0:USTF0",1756424724371,0.01665,112540.0,112530.0,0.46412332]
["bitfinex-derivatives","BTCF0:USTF0",1756424724972,0.04122,112540.0,112530.0,0.46412332]
["bitfinex-derivatives","BTCF0:USTF0",1756424727579,0.04122,112540.0,112530.0,0.0888566]
["bitfinex-derivatives","BTCF0:USTF0",1756424727871,0.04122,112540.0,112530.0,0.46412332]
["bitfinex-derivatives","BTCF0:USTF0",1756424730976,0.01665,112540.0,112530.0,0.46412332]
["bitfinex-derivatives","BTCF0:USTF0",1756424731178,0.04097,112540.0,112530.0,0.46412332]
["bitfinex-derivatives","BTCF0:USTF0",1756424733378,0.46324165,112540.0,112530.0,0.51112825]
["bitfinex-derivatives","BTCF0:USTF0",1756424735379,0.04097,112540.0,112530.0,0.51112825]
["bitfinex-derivatives","BTCF0:USTF0",1756424735578,0.46324165,112540.0,112530.0,0.51112825]
["bitfinex-derivatives","BTCF0:USTF0",1756424735777,0.46324165,112540.0,112530.0,0.67065307]
["bitfinex-derivatives","BTCF0:USTF0",1756424736580,0.04097,112540.0,112530.0,0.51112825]
["bitfinex-derivatives","BTCF0:USTF0",1756424736779,0.46324165,112540.0,112530.0,0.51112825]
["bitfinex-derivatives","BTCF0:USTF0",1756424737683,0.46324165,112540.0,112530.0,1.32580825]
["bitfinex-derivatives","BTCF0:USTF0",1756424739479,0.46324165,112540.0,112530.0,0.9035366]
["bitfinex-derivatives","BTCF0:USTF0",1756424739787,0.46324165,112540.0,112530.0,1.32580825]
["bitfinex-derivatives","BTCF0:USTF0",1756424741486,0.46324165,112540.0,112530.0,0.0888566]
["bitfinex-derivatives","BTCF0:USTF0",1756424741785,0.46324165,112540.0,112530.0,0.51112825]
["bitfinex-derivatives","BTCF0:USTF0",1756424742688,0.04053,112530.0,112520.0,0.24838512]
["bitfinex-derivatives","BTCF0:USTF0",1756424742886,0.46280165,112530.0,112520.0,0.24838512]
["bitfinex-derivatives","BTCF0:USTF0",1756424743083,0.46280165,112530.0,112510.0,1.58501304]
["bitfinex-derivatives","BTCF0:USTF0",1756424743286,0.02432,112520.0,112510.0,1.18274139]
["bitfinex-derivatives","BTCF0:USTF0",1756424743488,0.02432,112520.0,112510.0,1.60501304]
["bitfinex-derivatives","BTCF0:USTF0",1756424744291,0.44659165,112520.0,112510.0,1.60501304]
["bitfinex-derivatives","BTCF0:USTF0",1756424744991,0.44659165,112520.0,112510.0,1.60601304]
["bitfinex-derivatives","BTCF0:USTF0",1756424745188,0.02432,112520.0,112510.0,1.60601304]
["bitfinex-derivatives","BTCF0:USTF0",1756424745392,0.02432,112520.0,112510.0,1.55920218]
["bitfinex-derivatives","BTCF0:USTF0",1756424747988,0.45567824,112560.0,112510.0,1.55920218]
["bitfinex-derivatives","BTCF0:USTF0",1756424747989,0.39978079,112530.0,112510.0,1.64807078]
["bitfinex-derivatives","BTCF0:USTF0",1756424748189,0.02432,112530.0,112510.0,1.64807078]
["bitfinex-derivatives","BTCF0:USTF0",1756424748792,0.04053,112530.0,112520.0,0.0888646]
["bitfinex-derivatives","BTCF0:USTF0",1756424748989,0.02432,112540.0,112520.0,0.0888646]
["bitfinex-derivatives","BTCF0:USTF0",1756424749195,0.41599079,112540.0,112520.0,0.46432539]
["bitfinex-derivatives","BTCF0:USTF0",1756424749489,0.01621,112540.0,112530.0,0.46431759]
["bitfinex-derivatives","BTCF0:USTF0",1756424749692,0.01621,112540.0,112530.0,0.0888568]
["bitfinex-derivatives","BTCF0:USTF0",1756424749693,0.04053,112540.0,112530.0,0.0888568]
["bitfinex-derivatives","BTCF0:USTF0",1756424749992,0.04053,112540.0,112530.0,0.46431759]
["bitfinex-derivatives","BTCF0:USTF0",1756424750193,0.04053,112540.0,112530.0,0.0888568]
["bitfinex-derivatives","BTCF0:USTF0",1756424752394,0.04153,112540.0,112530.0,0.0888568]
["bitfinex-derivatives","BTCF0:USTF0",1756424754694,0.01721,112540.0,112530.0,0.0888568]
["bitfinex-derivatives","BTCF0:USTF0",1756424755595,0.01721,112540.0,112530.0,0.46431759]
["bitfinex-derivatives","BTCF0:USTF0",1756424755791,0.04153,112540.0,112530.0,0.46431759]
["bitfinex-derivatives","BTCF0:USTF0",1756424756200,0.04153,112540.0,112530.0,0.0888568]
["bitfinex-derivatives","BTCF0:USTF0",1756424758301,0.01721,112540.0,112530.0,0.0888568]
["bitfinex-derivatives","BTCF0:USTF0",1756424759702,0.01721,112540.0,112530.0,0.46431759]
["bitfinex-derivatives","BTCF0:USTF0",1756424760000,0.04153,112540.0,112530.0,0.46431759]
["bitfinex-derivatives","BTCF0:USTF0",1756424760202,0.001,112540.0,112530.0,0.46431759]
["bitfinex-derivatives","BTCF0:USTF0",1756424760608,0.01691,112540.0,112530.0,0.46431759]
["bitfinex-derivatives","BTCF0:USTF0",1756424761112,0.04134,112540.0,112530.0,0.46431759]
["bitfinex-derivatives","BTCF0:USTF0",1756424762011,0.04134,112540.0,112530.0,0.0888568]
["bitfinex-derivatives","BTCF0:USTF0",1756424765813,0.04034,112530.0,112520.0,0.0888584]
["bitfinex-derivatives","BTCF0:USTF0",1756424766016,0.41580079,112530.0,112520.0,0.0888584]
["bitfinex-derivatives","BTCF0:USTF0",1756424766316,0.02443,112520.0,112510.0,1.16278139]
["bitfinex-derivatives","BTCF0:USTF0",1756424766517,0.04034,112520.0,112510.0,0.36750139]
["bitfinex-derivatives","BTCF0:USTF0",1756424767518,0.04034,112520.0,112510.0,0.78991751]
["bitfinex-derivatives","BTCF0:USTF0",1756424767917,0.46275612,112520.0,112510.0,0.78991751]
["bitfinex-derivatives","BTCF0:USTF0",1756424768118,0.01591,112520.0,112510.0,0.36750139]
["bitfinex-derivatives","BTCF0:USTF0",1756424768319,0.01591,112520.0,112510.0,0.78991751]
["bitfinex-derivatives","BTCF0:USTF0",1756424768818,0.01591,112520.0,112510.0,0.79091751]
["bitfinex-derivatives","BTCF0:USTF0",1756424769420,0.01591,112520.0,112510.0,0.74393175]
["bitfinex-derivatives","BTCF0:USTF0",1756424770116,0.04264272,112530.0,112520.0,0.0888647]
["bitfinex-derivatives","BTCF0:USTF0",1756424770312,0.05855272,112530.0,112520.0,0.0888647]
["bitfinex-derivatives","BTCF0:USTF0",1756424778226,0.05855272,112530.0,112520.0,0.1588647]
["bitfinex-derivatives","BTCF0:USTF0",1756424786341,0.43398308,112530.0,112520.0,0.1588647]
["bitfinex-derivatives","BTCF0:USTF0",1756424789340,0.48092032,112530.0,112520.0,0.5812323]
["bitfinex-derivatives","BTCF0:USTF0",1756424793846,0.48092032,112530.0,112520.0,0.5112323]
["bitfinex-derivatives","BTCF0:USTF0",1756424794346,0.48092032,112530.0,112520.0,0.0888647]
["bitfinex-derivatives","BTCF0:USTF0",1756424794646,0.48092032,112530.0,112520.0,0.5112323]
["bitfinex-derivatives","BTCF0:USTF0",1756424795547,0.05855272,112530.0,112520.0,0.5112323]
["bitfinex-derivatives","BTCF0:USTF0",1756424795745,0.03412272,112530.0,112520.0,0.7612323]
["bitfinex-derivatives","BTCF0:USTF0",1756424795940,0.01821272,112530.0,112520.0,1.0812323]
["bitfinex-derivatives","BTCF0:USTF0",1756424802247,0.01821272,112530.0,112520.0,1.8965123]
["bitfinex-derivatives","BTCF0:USTF0",1756424803846,0.01821272,112530.0,112520.0,1.0812323]
["bitfinex-derivatives","BTCF0:USTF0",1756424804152,0.03469272,112530.0,112520.0,1.6562723]
["bitfinex-derivatives","BTCF0:USTF0",1756424804350,0.05924272,112530.0,112520.0,1.6562723]
["bitfinex-derivatives","BTCF0:USTF0",1756424804550,0.05924272,112530.0,112520.0,1.81579712]
["bitfinex-derivatives","BTCF0:USTF0",1756424804947,0.05924272,112530.0,112520.0,1.00075712]
["bitfinex-derivatives","BTCF0:USTF0",1756424805147,0.05924272,112530.0,112520.0,1.81563712]
["bitfinex-derivatives","BTCF0:USTF0",1756424807353,0.05924272,112530.0,112520.0,1.00075712]
["bitfinex-derivatives","BTCF0:USTF0",1756424807651,0.05924272,112530.0,112520.0,1.81539712]
["bitfinex-derivatives","BTCF0:USTF0",1756424807851,0.05924272,112530.0,112520.0,1.00075712]
["bitfinex-derivatives","BTCF0:USTF0",1756424808052,0.05924272,112530.0,112520.0,1.81527712]
["bitfinex-derivatives","BTCF0:USTF0",1756424809753,0.03469272,112530.0,112520.0,1.81527712]
["bitfinex-derivatives","BTCF0:USTF0",1756424813158,0.03469272,112530.0,112520.0,1.56527712]
["bitfinex-derivatives","BTCF0:USTF0",1756424813959,0.03469272,112530.0,112520.0,0.75075712]
["bitfinex-derivatives","BTCF0:USTF0",1756424814260,0.03469272,112530.0,112520.0,1.56483712]
["bitfinex-derivatives","BTCF0:USTF0",1756424814862,0.03469272,112530.0,112520.0,1.56583712]
["bitfinex-derivatives","BTCF0:USTF0",1756424817972,0.01821272,112530.0,112520.0,1.56583712]
["bitfinex-derivatives","BTCF0:USTF0",1756424818272,0.01821272,112530.0,112520.0,1.80583712]
["bitfinex-derivatives","BTCF0:USTF0",1756424820767,0.03469272,112530.0,112520.0,0.56938952]
["bitfinex-derivatives","BTCF0:USTF0",1756424820973,0.03469272,112530.0,112520.0,1.80575712]
["bitfinex-derivatives","BTCF0:USTF0",1756424821570,0.03469272,112530.0,112520.0,1.6462323]
["bitfinex-derivatives","BTCF0:USTF0",1756424821873,0.05871272,112530.0,112520.0,0.8322323]
["bitfinex-derivatives","BTCF0:USTF0",1756424822173,0.05871272,112530.0,112520.0,1.6462323]
["bitfinex-derivatives","BTCF0:USTF0",1756424823073,0.03469272,112530.0,112520.0,1.6462323]
["bitfinex-derivatives","BTCF0:USTF0",1756424823377,0.01821272,112530.0,112520.0,0.8322323]
["bitfinex-derivatives","BTCF0:USTF0",1756424823570,0.01821272,112530.0,112520.0,1.6462323]
["bitfinex-derivatives","BTCF0:USTF0",1756424824071,0.01821272,112530.0,112520.0,2.3185999]
["bitfinex-derivatives","BTCF0:USTF0",1756424824473,0.01517442,112530.0,112520.0,2.3185999]
["bitfinex-derivatives","BTCF0:USTF0",1756424824772,0.01517442,112530.0,112520.0,2.47812472]
["bitfinex-derivatives","BTCF0:USTF0",1756424830675,0.01517442,112530.0,112520.0,0.81938952]
["bitfinex-derivatives","BTCF0:USTF0",1756424830878,0.01517442,112530.0,112520.0,2.47808472]
["bitfinex-derivatives","BTCF0:USTF0",1756424831478,0.01517442,112530.0,112520.0,1.34412472]
["bitfinex-derivatives","BTCF0:USTF0",1756424831677,0.01517442,112530.0,112520.0,0.92175712]
["bitfinex-derivatives","BTCF0:USTF0",1756424831880,0.01517442,112530.0,112520.0,1.73575712]
["bitfinex-derivatives","BTCF0:USTF0",1756424832180,0.01517442,112530.0,112520.0,2.05575712]
["bitfinex-derivatives","BTCF0:USTF0",1756424832682,0.01517442,112530.0,112520.0,1.24175712]
["bitfinex-derivatives","BTCF0:USTF0",1756424832879,0.03080442,112530.0,112520.0,0.92175712]
["bitfinex-derivatives","BTCF0:USTF0",1756424833079,0.03080442,112530.0,112520.0,1.73587712]
["bitfinex-derivatives","BTCF0:USTF0",1756424833282,0.03080442,112530.0,112520.0,2.05587712]
["bitfinex-derivatives","BTCF0:USTF0",1756424833583,0.01517442,112530.0,112520.0,2.05587712]
["bitfinex-derivatives","BTCF0:USTF0",1756424833883,0.01517442,112530.0,112520.0,2.05583712]
["bitfinex-derivatives","BTCF0:USTF0",1756424834371,0.01517442,112530.0,112520.0,1.8963123]
["bitfinex-derivatives","BTCF0:USTF0",1756424835582,0.01517442,112530.0,112520.0,1.8962323]
["bitfinex-derivatives","BTCF0:USTF0",1756424835784,0.01517442,112530.0,112520.0,2.3185999]
["bitfinex-derivatives","BTCF0:USTF0",1756424835984,0.01517442,112530.0,112520.0,2.47800169]
["bitfinex-derivatives","BTCF0:USTF0",1756424841586,0.01517442,112530.0,112520.0,2.22800169]
["bitfinex-derivatives","BTCF0:USTF0",1756424843280,0.01517442,112530.0,112520.0,1.38326649]
["bitfinex-derivatives","BTCF0:USTF0",1756424843480,0.01517442,112530.0,112520.0,2.22800169]
["bitfinex-derivatives","BTCF0:USTF0",1756424843785,0.01517442,112530.0,112520.0,1.38326649]
["bitfinex-derivatives","BTCF0:USTF0",1756424843978,0.01517442,112530.0,112520.0,2.22800169]
["bitfinex-derivatives","BTCF0:USTF0",1756424844885,0.01517442,112530.0,112520.0,1.41400169]
["bitfinex-derivatives","BTCF0:USTF0",1756424845189,0.01517442,112530.0,112520.0,2.22792169]
["bitfinex-derivatives","BTCF0:USTF0",1756424846382,0.01517442,112530.0,112520.0,1.38318649]
["bitfinex-derivatives","BTCF0:USTF0",1756424846684,0.01517442,112530.0,112520.0,2.22792169]
["bitfinex-derivatives","BTCF0:USTF0",1756424851390,0.01517442,112530.0,112520.0,2.0685199]
["bitfinex-derivatives","BTCF0:USTF0",1756424852789,0.01517442,112530.0,112520.0,2.27578591]
["bitfinex-derivatives","BTCF0:USTF0",1756424853689,0.01517442,112530.0,112520.0,1.14186591]
["bitfinex-derivatives","BTCF0:USTF0",1756424853991,0.01517442,112530.0,112520.0,2.27578591]
["bitfinex-derivatives","BTCF0:USTF0",1756424854383,0.01517442,112530.0,112520.0,1.46186591]
["bitfinex-derivatives","BTCF0:USTF0",1756424854690,0.05581442,112530.0,112520.0,1.53341831]
["bitfinex-derivatives","BTCF0:USTF0",1756424854889,0.05581442,112530.0,112520.0,0.71949831]
["bitfinex-derivatives","BTCF0:USTF0",1756424855089,0.05581442,112530.0,112520.0,1.53341831]
["bitfinex-derivatives","BTCF0:USTF0",1756424856181,0.05581442,112530.0,112520.0,2.27578591]
["bitfinex-derivatives","BTCF0:USTF0",1756424856385,0.05581442,112530.0,112520.0,2.0685199]
["bitfinex-derivatives","BTCF0:USTF0",1756424856581,0.03155442,112530.0,112520.0,2.0685199]
["bitfinex-derivatives","BTCF0:USTF0",1756424859390,0.01517442,112530.0,112520.0,2.0685199]
["bitfinex-derivatives","BTCF0:USTF0",1756424860592,0.01517442,112530.0,112520.0,2.22809585]
["bitfinex-derivatives","BTCF0:USTF0",1756424863995,0.01517442,112530.0,112520.0,2.0685199]
["bitfinex-derivatives","BTCF0:USTF0",1756424865495,0.01517442,112530.0,112520.0,2.0684799]
["bitfinex-derivatives","BTCF0:USTF0",1756424866399,0.01517442,112530.0,112520.0,2.22797877]
["bitfinex-derivatives","BTCF0:USTF0",1756424869499,0.01517442,112530.0,112520.0,2.0684799]
["bitfinex-derivatives","BTCF0:USTF0",1756424869700,0.01517442,112530.0,112520.0,1.46186591]
["bitfinex-derivatives","BTCF0:USTF0",1756424869900,0.01517442,112530.0,112520.0,2.27574591]
["bitfinex-derivatives","BTCF0:USTF0",1756424870901,0.01517442,112530.0,112520.0,2.0684799]
["bitfinex-derivatives","BTCF0:USTF0",1756424871103,0.01517442,112530.0,112520.0,2.22793023]
["bitfinex-derivatives","BTCF0:USTF0",1756424871300,0.04064,112550.0,112540.0,0.0888487]
["bitfinex-derivatives","BTCF0:USTF0",1756424871503,0.04064,112550.0,112540.0,1.66474541]
["bitfinex-derivatives","BTCF0:USTF0",1756424872403,0.04064,112550.0,112540.0,1.82410467]
["bitfinex-derivatives","BTCF0:USTF0",1756424872904,0.04064,112550.0,112540.0,2.24647227]
["bitfinex-derivatives","BTCF0:USTF0",1756424873209,0.01638,112550.0,112540.0,1.66474541]
["bitfinex-derivatives","BTCF0:USTF0",1756424873404,0.01638,112550.0,112540.0,1.66470541]
["bitfinex-derivatives","BTCF0:USTF0",1756424873806,0.01738,112550.0,112540.0,1.66470541]
["bitfinex-derivatives","BTCF0:USTF0",1756424874608,0.01738,112550.0,112540.0,0.85086541]
["bitfinex-derivatives","BTCF0:USTF0",1756424874804,0.01738,112550.0,112540.0,1.66470541]
["bitfinex-derivatives","BTCF0:USTF0",1756424877511,0.04164,112550.0,112540.0,1.66470541]
["bitfinex-derivatives","BTCF0:USTF0",1756424877913,0.01738,112550.0,112540.0,1.66470541]
["bitfinex-derivatives","BTCF0:USTF0",1756424879813,0.01738,112550.0,112540.0,1.01022467]
["bitfinex-derivatives","BTCF0:USTF0",1756424880008,0.01738,112550.0,112540.0,1.82402467]
["bitfinex-derivatives","BTCF0:USTF0",1756424880624,0.01738,112550.0,112540.0,1.01022467]
["bitfinex-derivatives","BTCF0:USTF0",1756424880922,0.04128,112550.0,112540.0,1.82398467]
["bitfinex-derivatives","BTCF0:USTF0",1756424881119,0.04128,112550.0,112540.0,0.69022467]
["bitfinex-derivatives","BTCF0:USTF0",1756424881321,0.04128,112550.0,112540.0,1.82398467]
["bitfinex-derivatives","BTCF0:USTF0",1756424882126,0.04128,112550.0,112540.0,1.66462541]
["bitfinex-derivatives","BTCF0:USTF0",1756424882724,0.01738,112550.0,112540.0,1.66462541]
["bitfinex-derivatives","BTCF0:USTF0",1756424882925,0.01738,112550.0,112540.0,1.82398467]
["bitfinex-derivatives","BTCF0:USTF0",1756424883418,0.04128,112550.0,112540.0,0.71022467]
["bitfinex-derivatives","BTCF0:USTF0",1756424883620,0.04128,112550.0,112540.0,1.82398467]
["bitfinex-derivatives","BTCF0:USTF0",1756424883923,0.04128,112550.0,112540.0,1.66462541]
["bitfinex-derivatives","BTCF0:USTF0",1756424884125,0.04128,112550.0,112540.0,0.85086541]
["bitfinex-derivatives","BTCF0:USTF0",1756424884325,0.04128,112550.0,112540.0,1.66462541]
["bitfinex-derivatives","BTCF0:USTF0",1756424886424,0.01738,112550.0,112540.0,1.66462541]
["bitfinex-derivatives","BTCF0:USTF0",1756424887025,0.001,112550.0,112540.0,2.08699301]
["bitfinex-derivatives","BTCF0:USTF0",1756424887227,0.001,112550.0,112540.0,2.33699301]
["bitfinex-derivatives","BTCF0:USTF0",1756424892828,0.001,112550.0,112540.0,2.54425902]
["bitfinex-derivatives","BTCF0:USTF0",1756424893831,0.0578142,112570.0,112560.0,0.0888329]
["bitfinex-derivatives","BTCF0:USTF0",1756424894126,0.0578142,112570.0,112560.0,1.76878056]
["bitfinex-derivatives","BTCF0:USTF0",1756424894322,0.01614,112570.0,112560.0,2.08878056]
["bitfinex-derivatives","BTCF0:USTF0",1756424898931,0.04004,112580.0,112570.0,0.0888248]
["bitfinex-derivatives","BTCF0:USTF0",1756424899130,0.04004,112580.0,112570.0,0.8311924]
["bitfinex-derivatives","BTCF0:USTF0",1756424899331,0.04004,112590.0,112580.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1756424899532,0.04004,112590.0,112580.0,1.3261846]
["bitfinex-derivatives","BTCF0:USTF0",1756424899827,0.04004,112590.0,112580.0,0.4223676]
["bitfinex-derivatives","BTCF0:USTF0",1756424900031,0.04004,112590.0,112580.0,0.58127174]
["bitfinex-derivatives","BTCF0:USTF0",1756424900331,0.04004,112590.0,112580.0,1.39619174]
["bitfinex-derivatives","BTCF0:USTF0",1756424900527,0.04004,112590.0,112580.0,1.39615174]
["bitfinex-derivatives","BTCF0:USTF0",1756424900728,0.04004,112590.0,112580.0,0.15890414]
["bitfinex-derivatives","BTCF0:USTF0",1756424900927,0.04004,112590.0,112580.0,1.39603174]
["bitfinex-derivatives","BTCF0:USTF0",1756424901127,0.4624076,112590.0,112580.0,1.39603174]
["bitfinex-derivatives","BTCF0:USTF0",1756424901830,0.04004,112590.0,112580.0,1.39603174]
["bitfinex-derivatives","BTCF0:USTF0",1756424902031,0.04004,112590.0,112580.0,1.40503835]
["bitfinex-derivatives","BTCF0:USTF0",1756424902032,0.4624076,112590.0,112580.0,1.40503835]
["bitfinex-derivatives","BTCF0:USTF0",1756424902232,0.04004,112590.0,112580.0,1.40503835]
["bitfinex-derivatives","BTCF0:USTF0",1756424902626,0.04004,112590.0,112580.0,0.59027835]
["bitfinex-derivatives","BTCF0:USTF0",1756424902833,0.04004,112590.0,112580.0,1.40487835]
["bitfinex-derivatives","BTCF0:USTF0",1756424905929,0.04004,112590.0,112580.0,0.59027835]
["bitfinex-derivatives","BTCF0:USTF0",1756424906125,0.04004,112590.0,112580.0,1.40459835]
["bitfinex-derivatives","BTCF0:USTF0",1756424906634,0.04004,112590.0,112580.0,1.72459835]
["bitfinex-derivatives","BTCF0:USTF0",1756424906835,0.04004,112590.0,112580.0,1.30207075]
["bitfinex-derivatives","BTCF0:USTF0",1756424907036,0.4624076,112590.0,112580.0,1.72443835]
["bitfinex-derivatives","BTCF0:USTF0",1756424908125,0.04004,112590.0,112580.0,1.72443835]
["bitfinex-derivatives","BTCF0:USTF0",1756424912341,0.04004,112590.0,112580.0,0.91027835]
["bitfinex-derivatives","BTCF0:USTF0",1756424912542,0.04004,112590.0,112580.0,1.72379835]
["bitfinex-derivatives","BTCF0:USTF0",1756424915643,0.04004,112590.0,112580.0,0.91027835]
["bitfinex-derivatives","BTCF0:USTF0",1756424915844,0.04004,112590.0,112580.0,1.72403835]
["bitfinex-derivatives","BTCF0:USTF0",1756424920743,0.04004,112590.0,112580.0,1.72427835]
["bitfinex-derivatives","BTCF0:USTF0",1756424921440,0.01614,112590.0,112580.0,1.72427835]
["bitfinex-derivatives","BTCF0:USTF0",1756424921641,0.0394,112590.0,112580.0,1.72427835]
["bitfinex-derivatives","BTCF0:USTF0",1756424924249,0.0394,112590.0,112580.0,0.91027835]
["bitfinex-derivatives","BTCF0:USTF0",1756424924550,0.0394,112590.0,112580.0,1.72411835]
["bitfinex-derivatives","BTCF0:USTF0",1756424925448,0.0394,112590.0,112580.0,0.91027835]
["bitfinex-derivatives","BTCF0:USTF0",1756424925751,0.0394,112590.0,112580.0,1.72411835]
["bitfinex-derivatives","BTCF0:USTF0",1756424927353,0.0394,112590.0,112580.0,0.48791075]
["bitfinex-derivatives","BTCF0:USTF0",1756424927652,0.0394,112590.0,112580.0,1.72375835]
["bitfinex-derivatives","BTCF0:USTF0",1756424929656,0.0394,112590.0,112580.0,0.91027835]
["bitfinex-derivatives","BTCF0:USTF0",1756424929856,0.0394,112590.0,112580.0,1.72375835]
["bitfinex-derivatives","BTCF0:USTF0",1756424932055,0.01614,112590.0,112580.0,1.72375835]
["bitfinex-derivatives","BTCF0:USTF0",1756424933648,0.01614,112590.0,112580.0,1.88272328]
["bitfinex-derivatives","BTCF0:USTF0",1756424933956,0.01614,112590.0,112580.0,1.06924328]
["bitfinex-derivatives","BTCF0:USTF0",1756424934151,0.01614,112590.0,112580.0,1.88272328]
["bitfinex-derivatives","BTCF0:USTF0",1756424934847,0.90177125,112600.0,112580.0,2.06035728]
["bitfinex-derivatives","BTCF0:USTF0",1756424935047,0.91751125,112600.0,112590.0,0.5111767]
["bitfinex-derivatives","BTCF0:USTF0",1756424937558,0.49514365,112600.0,112590.0,0.5111767]
["bitfinex-derivatives","BTCF0:USTF0",1756424937759,0.91751125,112600.0,112590.0,0.5111767]
["bitfinex-derivatives","BTCF0:USTF0",1756424939160,0.49514365,112600.0,112590.0,0.5111767]
["bitfinex-derivatives","BTCF0:USTF0",1756424939361,0.91751125,112600.0,112590.0,0.5111767]
["bitfinex-derivatives","BTCF0:USTF0",1756424942761,0.49514365,112600.0,112590.0,0.5111767]
["bitfinex-derivatives","BTCF0:USTF0",1756424943063,0.49514365,112600.0,112590.0,0.9335443]
["bitfinex-derivatives","BTCF0:USTF0",1756424944062,0.49514365,112600.0,112590.0,1.09250923]
["bitfinex-derivatives","BTCF0:USTF0",1756424944759,0.91751125,112600.0,112590.0,0.24777393]
["bitfinex-derivatives","BTCF0:USTF0",1756424944964,1.16751125,112600.0,112590.0,0.15896493]
["bitfinex-derivatives","BTCF0:USTF0",1756424945158,1.58987885,112600.0,112590.0,0.13543553]
["bitfinex-derivatives","BTCF0:USTF0",1756424945359,1.58987885,112600.0,112590.0,0.08543553]
["bitfinex-derivatives","BTCF0:USTF0",1756424945758,1.55087885,112600.0,112570.0,0.4461976]
["bitfinex-derivatives","BTCF0:USTF0",1756424945957,0.4605176,112580.0,112570.0,0.5321068]
["bitfinex-derivatives","BTCF0:USTF0",1756424946162,0.4605176,112580.0,112570.0,0.1097392]
["bitfinex-derivatives","BTCF0:USTF0",1756424946362,0.4605176,112580.0,112570.0,0.54085473]
["bitfinex-derivatives","BTCF0:USTF0",1756424946562,0.4605176,112580.0,112570.0,0.62967953]
["bitfinex-derivatives","BTCF0:USTF0",1756424948967,0.4605176,112580.0,112570.0,0.20731193]
["bitfinex-derivatives","BTCF0:USTF0",1756424949165,0.4605176,112580.0,112570.0,0.11848713]
["bitfinex-derivatives","BTCF0:USTF0",1756424949464,0.4605176,112580.0,112570.0,0.5321068]
["bitfinex-derivatives","BTCF0:USTF0",1756424950358,0.4605176,112580.0,112570.0,0.6209317]
["bitfinex-derivatives","BTCF0:USTF0",1756424954266,0.4605176,112580.0,112570.0,0.5321068]
["bitfinex-derivatives","BTCF0:USTF0",1756424954667,0.4605176,112580.0,112570.0,0.1097392]
["bitfinex-derivatives","BTCF0:USTF0",1756424954861,0.4605176,112580.0,112570.0,0.5082768]
["bitfinex-derivatives","BTCF0:USTF0",1756424955664,0.4605176,112580.0,112570.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756424955865,0.4605176,112580.0,112570.0,0.4614876]
["bitfinex-derivatives","BTCF0:USTF0",1756424959568,0.03815,112580.0,112570.0,0.4614876]
["bitfinex-derivatives","BTCF0:USTF0",1756424959769,0.4605176,112580.0,112570.0,0.4614876]
["bitfinex-derivatives","BTCF0:USTF0",1756424962473,1.2739976,112580.0,112570.0,0.4614876]
["bitfinex-derivatives","BTCF0:USTF0",1756424965677,1.2739976,112580.0,112570.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756424965876,1.2739976,112580.0,112570.0,0.4614876]
["bitfinex-derivatives","BTCF0:USTF0",1756424968978,0.4605176,112580.0,112570.0,0.4614876]
["bitfinex-derivatives","BTCF0:USTF0",1756424969280,1.2739976,112580.0,112570.0,0.4614876]
["bitfinex-derivatives","BTCF0:USTF0",1756424970073,1.2739976,112580.0,112570.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1756424970278,1.2739976,112580.0,112570.0,0.4614876]
["bitfinex-derivatives","BTCF0:USTF0",1756424970475,1.2739976,112580.0,112570.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1756424970780,0.03894,112570.0,112560.0,0.10893658]
["bitfinex-derivatives","BTCF0:USTF0",1756424971081,0.4613076,112570.0,112560.0,0.03639246]
["bitfinex-derivatives","BTCF0:USTF0",1756424971380,1.14258126,112570.0,112550.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1756424971580,1.6971152,112560.0,112550.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756424971887,1.2747476,112560.0,112550.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756424972179,1.2747476,112560.0,112550.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756424972880,1.2747476,112560.0,112550.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1756424974780,1.2747876,112560.0,112550.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756424975781,1.2747876,112560.0,112550.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756424975983,1.6744652,112560.0,112540.0,0.11731769]
["bitfinex-derivatives","BTCF0:USTF0",1756424976183,0.4613076,112550.0,112540.0,0.01964911]
["bitfinex-derivatives","BTCF0:USTF0",1756424976380,0.4386176,112550.0,112530.0,0.1840246]
["bitfinex-derivatives","BTCF0:USTF0",1756424976578,1.2747876,112540.0,112530.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756424976878,1.2747876,112540.0,112530.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756424977985,1.2747876,112540.0,112530.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756424978183,1.2737876,112540.0,112530.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756424979278,0.85142,112540.0,112530.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756424979485,1.22683687,112540.0,112530.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1756424979982,0.03894,112530.0,112520.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1756424980286,0.43238075,112530.0,112520.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1756424980679,1.24590075,112530.0,112520.0,0.111512]
["bitfinex-derivatives","BTCF0:USTF0",1756424981784,1.24590075,112530.0,112520.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756424982387,0.43238075,112530.0,112520.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756424982588,1.24594075,112530.0,112520.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756424982790,0.05696388,112530.0,112520.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756424982991,0.61992388,112530.0,112520.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756424983284,0.05696388,112530.0,112520.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756424983490,0.61992388,112530.0,112520.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756424983786,0.05696388,112530.0,112520.0,0.1300245]
["bitfinex-derivatives","BTCF0:USTF0",1756424984192,0.05696388,112530.0,112520.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756424985394,0.05696388,112530.0,112520.0,0.1300245]
["bitfinex-derivatives","BTCF0:USTF0",1756424985891,0.05696388,112530.0,112520.0,0.50544137]
["bitfinex-derivatives","BTCF0:USTF0",1756424986193,0.03427388,112530.0,112520.0,1.13085824]
["bitfinex-derivatives","BTCF0:USTF0",1756424986494,0.01802388,112530.0,112520.0,1.94441824]
["bitfinex-derivatives","BTCF0:USTF0",1756424986792,0.01802388,112530.0,112520.0,2.26441824]
["bitfinex-derivatives","BTCF0:USTF0",1756424987692,0.01802388,112530.0,112520.0,2.26541824]
["bitfinex-derivatives","BTCF0:USTF0",1756424988089,0.01802388,112530.0,112520.0,2.26741824]
["bitfinex-derivatives","BTCF0:USTF0",1756424988893,0.01802388,112530.0,112520.0,2.26541824]
["bitfinex-derivatives","BTCF0:USTF0",1756424989092,0.01802388,112530.0,112520.0,2.26741824]
["bitfinex-derivatives","BTCF0:USTF0",1756424989593,0.03423668,112550.0,112540.0,0.50542557]
["bitfinex-derivatives","BTCF0:USTF0",1756424991993,0.01798668,112550.0,112540.0,0.50542557]
["bitfinex-derivatives","BTCF0:USTF0",1756424993096,0.01798668,112550.0,112540.0,1.31898557]
["bitfinex-derivatives","BTCF0:USTF0",1756424993693,0.01798668,112550.0,112540.0,1.31998557]
["bitfinex-derivatives","BTCF0:USTF0",1756424993894,0.01798668,112550.0,112540.0,0.50642557]
["bitfinex-derivatives","BTCF0:USTF0",1756424994094,0.01798668,112550.0,112540.0,1.31994557]
["bitfinex-derivatives","BTCF0:USTF0",1756424995997,0.01798668,112550.0,112540.0,0.50642557]
["bitfinex-derivatives","BTCF0:USTF0",1756424996196,0.01798668,112550.0,112540.0,1.31990557]
["bitfinex-derivatives","BTCF0:USTF0",1756424996792,0.03423668,112550.0,112540.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1756424996998,0.43234355,112550.0,112540.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1756424997701,0.68234355,112550.0,112540.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756424998002,0.68234355,112550.0,112540.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1756424998194,0.68234355,112550.0,112540.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756424999598,0.05692668,112550.0,112540.0,0.1300087]
["bitfinex-derivatives","BTCF0:USTF0",1756424999798,0.05692668,112550.0,112540.0,0.50542557]
["bitfinex-derivatives","BTCF0:USTF0",1756425000800,0.05692668,112550.0,112540.0,0.41657687]
["bitfinex-derivatives","BTCF0:USTF0",1756425001004,0.05692668,112550.0,112540.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756425001305,0.05692668,112550.0,112540.0,0.1300087]
["bitfinex-derivatives","BTCF0:USTF0",1756425001496,0.05692668,112550.0,112540.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756425002305,0.05692668,112550.0,112540.0,0.1300087]
["bitfinex-derivatives","BTCF0:USTF0",1756425002506,0.43234355,112550.0,112540.0,0.1300087]
["bitfinex-derivatives","BTCF0:USTF0",1756425002706,0.05692668,112550.0,112540.0,0.1300087]
["bitfinex-derivatives","BTCF0:USTF0",1756425010212,0.05692668,112550.0,112540.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756425010714,0.05692668,112550.0,112540.0,0.1300087]
["bitfinex-derivatives","BTCF0:USTF0",1756425012416,0.05692668,112550.0,112540.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1756425012614,1.49570355,112550.0,112530.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1756425012813,0.41386687,112540.0,112530.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756425013015,0.03845,112530.0,112520.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756425013221,0.41386687,112530.0,112520.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756425013815,0.41286687,112530.0,112520.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756425014520,0.41286687,112530.0,112520.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1756425014720,0.41286687,112530.0,112520.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1756425015226,0.41286687,112530.0,112520.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1756425017425,0.41386687,112530.0,112520.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756425020020,0.41386687,112530.0,112520.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756425020423,0.41386687,112530.0,112520.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1756425023333,0.41386687,112530.0,112520.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1756425023530,0.41386687,112530.0,112510.0,0.63835786]
["bitfinex-derivatives","BTCF0:USTF0",1756425023732,0.03845,112520.0,112510.0,0.36764339]
["bitfinex-derivatives","BTCF0:USTF0",1756425026233,0.03845,112520.0,112510.0,0.20843879]
["bitfinex-derivatives","BTCF0:USTF0",1756425029539,0.03845,112520.0,112510.0,0.11956639]
["bitfinex-derivatives","BTCF0:USTF0",1756425029731,0.41386687,112520.0,112510.0,0.11956639]
["bitfinex-derivatives","BTCF0:USTF0",1756425030133,0.41386687,112520.0,112510.0,0.11060358]
["bitfinex-derivatives","BTCF0:USTF0",1756425034634,0.41386687,112520.0,112510.0,0.08627358]
["bitfinex-derivatives","BTCF0:USTF0",1756425037634,0.03806,112510.0,112500.0,0.1592046]
["bitfinex-derivatives","BTCF0:USTF0",1756425037842,0.41347687,112510.0,112500.0,0.1592046]
["bitfinex-derivatives","BTCF0:USTF0",1756425038041,1.47683687,112510.0,112500.0,0.1592046]
["bitfinex-derivatives","BTCF0:USTF0",1756425038340,0.03806,112500.0,112490.0,0.1284276]
["bitfinex-derivatives","BTCF0:USTF0",1756425038539,0.03806,112500.0,112490.0,0.19966589]
["bitfinex-derivatives","BTCF0:USTF0",1756425038840,0.03706,112500.0,112490.0,0.11077829]
["bitfinex-derivatives","BTCF0:USTF0",1756425039144,0.03606,112500.0,112490.0,0.11077829]
["bitfinex-derivatives","BTCF0:USTF0",1756425039543,0.03606,112500.0,112490.0,0.11377829]
["bitfinex-derivatives","BTCF0:USTF0",1756425039837,0.03606,112500.0,112490.0,0.12284473]
["bitfinex-derivatives","BTCF0:USTF0",1756425040043,0.03606,112500.0,112490.0,0.21173293]
["bitfinex-derivatives","BTCF0:USTF0",1756425040541,0.03606,112500.0,112490.0,0.21373293]
["bitfinex-derivatives","BTCF0:USTF0",1756425040741,0.03606,112500.0,112490.0,0.12484473]
["bitfinex-derivatives","BTCF0:USTF0",1756425040940,0.41147687,112500.0,112490.0,0.11577829]
["bitfinex-derivatives","BTCF0:USTF0",1756425042844,0.41147687,112500.0,112490.0,0.12470942]
["bitfinex-derivatives","BTCF0:USTF0",1756425044247,0.41147687,112500.0,112490.0,0.11577829]
["bitfinex-derivatives","BTCF0:USTF0",1756425045346,0.41147687,112500.0,112490.0,0.20466649]
["bitfinex-derivatives","BTCF0:USTF0",1756425046049,0.41147687,112500.0,112490.0,0.21376512]
["bitfinex-derivatives","BTCF0:USTF0",1756425047748,0.03606,112500.0,112490.0,0.12487692]
["bitfinex-derivatives","BTCF0:USTF0",1756425047949,0.41147687,112500.0,112490.0,0.12487692]
["bitfinex-derivatives","BTCF0:USTF0",1756425049256,0.03606,112500.0,112490.0,0.12487692]
["bitfinex-derivatives","BTCF0:USTF0",1756425049451,0.41147687,112500.0,112490.0,0.21376512]
["bitfinex-derivatives","BTCF0:USTF0",1756425050549,0.03606,112500.0,112490.0,0.21376512]
["bitfinex-derivatives","BTCF0:USTF0",1756425059953,0.41147687,112500.0,112490.0,0.21376512]
["bitfinex-derivatives","BTCF0:USTF0",1756425060749,0.03606,112500.0,112490.0,0.21376512]
["bitfinex-derivatives","BTCF0:USTF0",1756425063349,0.41147687,112500.0,112490.0,0.21376512]
["bitfinex-derivatives","BTCF0:USTF0",1756425064951,0.01538,112500.0,112490.0,0.21376512]
["bitfinex-derivatives","BTCF0:USTF0",1756425065157,0.84640551,112510.0,112500.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756425065360,0.87134551,112510.0,112500.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756425066061,1.24676238,112510.0,112500.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1756425066747,1.24676238,112510.0,112500.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1756425066947,1.24676238,112510.0,112500.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756425067256,1.49676238,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425067854,1.49676238,112510.0,112500.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756425069152,1.12134551,112510.0,112500.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756425069359,1.49676238,112510.0,112500.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756425069753,1.49676238,112510.0,112500.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756425070058,1.49676238,112510.0,112500.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756425070268,1.49672238,112510.0,112500.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756425070858,0.68332238,112510.0,112500.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756425071055,1.49672238,112510.0,112500.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756425072762,0.87130551,112510.0,112500.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756425072957,0.05790551,112510.0,112500.0,0.1301103]
["bitfinex-derivatives","BTCF0:USTF0",1756425073163,0.87130551,112510.0,112500.0,0.1301103]
["bitfinex-derivatives","BTCF0:USTF0",1756425073563,0.87130551,112510.0,112500.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756425074463,0.05790551,112510.0,112500.0,0.1301103]
["bitfinex-derivatives","BTCF0:USTF0",1756425074665,0.87130551,112510.0,112500.0,0.1301103]
["bitfinex-derivatives","BTCF0:USTF0",1756425075167,1.24672238,112510.0,112500.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756425077869,1.24672238,112510.0,112500.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756425082176,1.24672238,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425082376,1.24672238,112510.0,112500.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756425082672,1.24672238,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425083077,1.24672238,112510.0,112500.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756425089186,1.24672238,112510.0,112500.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1756425090284,1.24672238,112510.0,112500.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1756425090980,1.24672238,112510.0,112500.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1756425091185,0.05790551,112510.0,112500.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1756425091385,0.05790551,112510.0,112500.0,0.63234873]
["bitfinex-derivatives","BTCF0:USTF0",1756425091582,0.03296551,112510.0,112500.0,1.30486716]
["bitfinex-derivatives","BTCF0:USTF0",1756425091885,0.05709551,112510.0,112500.0,1.30486716]
["bitfinex-derivatives","BTCF0:USTF0",1756425092078,0.01791551,112510.0,112500.0,1.30486716]
["bitfinex-derivatives","BTCF0:USTF0",1756425092278,0.01791551,112510.0,112500.0,1.54486716]
["bitfinex-derivatives","BTCF0:USTF0",1756425092583,0.01791551,112510.0,112500.0,1.30486716]
["bitfinex-derivatives","BTCF0:USTF0",1756425092986,0.01791551,112510.0,112500.0,1.46407176]
["bitfinex-derivatives","BTCF0:USTF0",1756425093387,0.01791551,112510.0,112500.0,0.99448098]
["bitfinex-derivatives","BTCF0:USTF0",1756425094987,0.01791551,112510.0,112500.0,1.23448098]
["bitfinex-derivatives","BTCF0:USTF0",1756425098092,0.03988,112530.0,112520.0,0.1278145]
["bitfinex-derivatives","BTCF0:USTF0",1756425098291,0.03988,112530.0,112520.0,0.60285064]
["bitfinex-derivatives","BTCF0:USTF0",1756425098693,0.03988,112530.0,112520.0,0.76205524]
["bitfinex-derivatives","BTCF0:USTF0",1756425099193,0.04088,112530.0,112520.0,0.76205524]
["bitfinex-derivatives","BTCF0:USTF0",1756425099396,0.04188,112530.0,112520.0,0.76205524]
["bitfinex-derivatives","BTCF0:USTF0",1756425100187,0.04088,112530.0,112520.0,0.76205524]
["bitfinex-derivatives","BTCF0:USTF0",1756425100398,0.04088,112530.0,112520.0,0.60385064]
["bitfinex-derivatives","BTCF0:USTF0",1756425101396,0.03988,112530.0,112520.0,0.60385064]
["bitfinex-derivatives","BTCF0:USTF0",1756425101696,0.03988,112530.0,112520.0,1.41905064]
["bitfinex-derivatives","BTCF0:USTF0",1756425101998,0.03988,112530.0,112520.0,0.60485064]
["bitfinex-derivatives","BTCF0:USTF0",1756425103792,0.41532608,112530.0,112520.0,0.22940456]
["bitfinex-derivatives","BTCF0:USTF0",1756425105398,0.03988,112530.0,112520.0,0.22840456]
["bitfinex-derivatives","BTCF0:USTF0",1756425105594,0.03988,112530.0,112520.0,0.22740456]
["bitfinex-derivatives","BTCF0:USTF0",1756425109306,0.41532608,112530.0,112520.0,0.22740456]
["bitfinex-derivatives","BTCF0:USTF0",1756425112203,0.03988,112530.0,112520.0,0.22740456]
["bitfinex-derivatives","BTCF0:USTF0",1756425115401,0.41532608,112530.0,112520.0,0.22740456]
["bitfinex-derivatives","BTCF0:USTF0",1756425116203,0.03988,112530.0,112520.0,0.22740456]
["bitfinex-derivatives","BTCF0:USTF0",1756425116803,0.01575,112530.0,112520.0,0.60285064]
["bitfinex-derivatives","BTCF0:USTF0",1756425118403,0.03988,112530.0,112520.0,0.22740456]
["bitfinex-derivatives","BTCF0:USTF0",1756425118902,0.39957608,112540.0,112530.0,0.1119566]
["bitfinex-derivatives","BTCF0:USTF0",1756425119206,0.39119608,112540.0,112530.0,0.2378066]
["bitfinex-derivatives","BTCF0:USTF0",1756425119598,0.41532608,112540.0,112530.0,0.2378066]
["bitfinex-derivatives","BTCF0:USTF0",1756425120198,0.41632608,112540.0,112530.0,0.2378066]
["bitfinex-derivatives","BTCF0:USTF0",1756425120499,0.41732608,112540.0,112530.0,0.2378066]
["bitfinex-derivatives","BTCF0:USTF0",1756425120693,0.41732608,112540.0,112530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1756425121403,0.41732608,112540.0,112530.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1756425121603,0.41732608,112540.0,112530.0,0.2147166]
["bitfinex-derivatives","BTCF0:USTF0",1756425123910,0.04188,112540.0,112530.0,0.2373666]
["bitfinex-derivatives","BTCF0:USTF0",1756425124100,0.41732608,112540.0,112530.0,0.2373666]
["bitfinex-derivatives","BTCF0:USTF0",1756425124898,0.41732608,112540.0,112530.0,0.2147166]
["bitfinex-derivatives","BTCF0:USTF0",1756425125396,0.41732608,112540.0,112530.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1756425125595,0.41732608,112540.0,112530.0,0.2373666]
["bitfinex-derivatives","BTCF0:USTF0",1756425125898,0.41732608,112540.0,112530.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1756425126098,0.05847114,112530.0,112520.0,0.14695966]
["bitfinex-derivatives","BTCF0:USTF0",1756425126300,0.43391722,112530.0,112520.0,0.12430966]
["bitfinex-derivatives","BTCF0:USTF0",1756425126500,0.43391722,112530.0,112520.0,0.14695966]
["bitfinex-derivatives","BTCF0:USTF0",1756425127602,0.05847114,112530.0,112520.0,0.14695966]
["bitfinex-derivatives","BTCF0:USTF0",1756425127801,0.43391722,112530.0,112520.0,0.14695966]
["bitfinex-derivatives","BTCF0:USTF0",1756425130210,0.43391722,112530.0,112520.0,0.12430966]
["bitfinex-derivatives","BTCF0:USTF0",1756425131211,0.43391722,112530.0,112520.0,0.03545006]
["bitfinex-derivatives","BTCF0:USTF0",1756425131414,0.68391722,112530.0,112520.0,0.01959006]
["bitfinex-derivatives","BTCF0:USTF0",1756425131812,1.50039722,112530.0,112520.0,0.05810006]
["bitfinex-derivatives","BTCF0:USTF0",1756425132013,1.50039722,112530.0,112520.0,0.03545006]
["bitfinex-derivatives","BTCF0:USTF0",1756425132209,1.50039722,112530.0,112520.0,0.01959006]
["bitfinex-derivatives","BTCF0:USTF0",1756425132410,1.50139722,112530.0,112520.0,0.01959006]
["bitfinex-derivatives","BTCF0:USTF0",1756425132810,1.50239722,112530.0,112520.0,0.01959006]
["bitfinex-derivatives","BTCF0:USTF0",1756425141120,0.68591722,112530.0,112520.0,0.01959006]
["bitfinex-derivatives","BTCF0:USTF0",1756425141419,1.50127722,112530.0,112520.0,0.01959006]
["bitfinex-derivatives","BTCF0:USTF0",1756425147323,1.97080068,112530.0,112520.0,0.01959006]
["bitfinex-derivatives","BTCF0:USTF0",1756425155329,1.12583114,112530.0,112520.0,0.01959006]
["bitfinex-derivatives","BTCF0:USTF0",1756425155529,1.97080068,112530.0,112520.0,0.01959006]
["bitfinex-derivatives","BTCF0:USTF0",1756425162146,1.94631068,112530.0,112510.0,0.1592046]
["bitfinex-derivatives","BTCF0:USTF0",1756425162344,0.88399954,112520.0,112510.0,0.1592046]
["bitfinex-derivatives","BTCF0:USTF0",1756425162540,0.03903,112510.0,112500.0,0.1592046]
["bitfinex-derivatives","BTCF0:USTF0",1756425162747,1.27503477,112510.0,112500.0,0.1592046]
["bitfinex-derivatives","BTCF0:USTF0",1756425162950,1.69751954,112510.0,112500.0,0.1755846]
["bitfinex-derivatives","BTCF0:USTF0",1756425163142,1.27503477,112510.0,112500.0,0.1755846]
["bitfinex-derivatives","BTCF0:USTF0",1756425163444,1.27503477,112510.0,112500.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1756425163841,1.27503477,112510.0,112500.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1756425164746,1.27503477,112510.0,112500.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756425165246,0.46151477,112510.0,112500.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756425165450,1.27503477,112510.0,112500.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756425166048,1.29335606,112510.0,112500.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756425166546,1.71584083,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425167949,1.71588083,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425169350,1.72483039,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425171352,0.90232083,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425171746,0.47983606,112510.0,112500.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1756425171951,1.29343606,112510.0,112500.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1756425172849,0.47983606,112510.0,112500.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1756425173051,1.29351606,112510.0,112500.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1756425173956,0.47983606,112510.0,112500.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756425174153,1.29351606,112510.0,112500.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756425174349,1.29351606,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425174652,0.47983606,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425174858,1.29355606,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425175655,1.29355606,112510.0,112500.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756425176154,0.47983606,112510.0,112500.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756425176357,1.29351606,112510.0,112500.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756425177652,1.29351606,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425177653,1.71600083,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425178053,0.87103129,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425178351,1.71600083,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425179154,1.71596083,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425181159,0.90232083,112510.0,112500.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756425181354,1.29347606,112510.0,112500.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1756425181554,1.29347606,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425182556,1.71596083,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425182958,0.90232083,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425183157,0.47983606,112510.0,112500.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756425183358,1.29347606,112510.0,112500.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756425184756,0.47983606,112510.0,112500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756425185054,1.29347606,112510.0,112500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756425185252,1.29347606,112510.0,112500.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756425185961,1.29347606,112510.0,112500.0,0.80239507]
["bitfinex-derivatives","BTCF0:USTF0",1756425186164,1.29355606,112510.0,112500.0,0.80239507]
["bitfinex-derivatives","BTCF0:USTF0",1756425186657,0.47983606,112510.0,112500.0,0.80239507]
["bitfinex-derivatives","BTCF0:USTF0",1756425187267,0.47983606,112510.0,112500.0,0.3799103]
["bitfinex-derivatives","BTCF0:USTF0",1756425187268,0.05735129,112510.0,112500.0,0.3799103]
["bitfinex-derivatives","BTCF0:USTF0",1756425191465,0.43288269,112510.0,112500.0,0.3799103]
["bitfinex-derivatives","BTCF0:USTF0",1756425191665,0.05735129,112510.0,112500.0,0.3799103]
["bitfinex-derivatives","BTCF0:USTF0",1756425192368,0.05735129,112510.0,112500.0,0.1299103]
["bitfinex-derivatives","BTCF0:USTF0",1756425195562,0.01832129,112510.0,112500.0,0.1299103]
["bitfinex-derivatives","BTCF0:USTF0",1756425196068,0.03342129,112510.0,112500.0,0.1299103]
["bitfinex-derivatives","BTCF0:USTF0",1756425196369,0.05802129,112510.0,112500.0,0.1299103]
["bitfinex-derivatives","BTCF0:USTF0",1756425198069,0.43355269,112510.0,112500.0,0.1299103]
["bitfinex-derivatives","BTCF0:USTF0",1756425198973,0.05802129,112510.0,112500.0,0.1299103]
["bitfinex-derivatives","BTCF0:USTF0",1756425199170,0.43355269,112510.0,112500.0,0.1299103]
["bitfinex-derivatives","BTCF0:USTF0",1756425200072,0.05802129,112510.0,112500.0,0.1299103]
["bitfinex-derivatives","BTCF0:USTF0",1756425200275,0.43355269,112510.0,112500.0,0.1299103]
["bitfinex-derivatives","BTCF0:USTF0",1756425201374,0.43355269,112510.0,112500.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756425201569,0.43355269,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425202075,0.43355269,112510.0,112500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756425202470,0.43355269,112510.0,112500.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756425203984,0.43355269,112510.0,112500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756425204284,0.43355269,112510.0,112500.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756425206380,0.43355269,112510.0,112500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756425207286,0.48058885,112510.0,112500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1756425209888,0.48058885,112510.0,112500.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1756425210684,0.48058885,112510.0,112500.0,0.46359756]
["bitfinex-derivatives","BTCF0:USTF0",1756425212188,0.48058885,112510.0,112500.0,0.1299103]
["bitfinex-derivatives","BTCF0:USTF0",1756425214089,0.48058885,112510.0,112500.0,0.55247786]
["bitfinex-derivatives","BTCF0:USTF0",1756425216793,0.48058885,112510.0,112500.0,0.52944786]
["bitfinex-derivatives","BTCF0:USTF0",1756425216990,0.48058885,112510.0,112500.0,0.1068803]
["bitfinex-derivatives","BTCF0:USTF0",1756425217591,0.48058885,112510.0,112500.0,0.1296003]
["bitfinex-derivatives","BTCF0:USTF0",1756425218789,0.48058885,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1756425220193,0.48058885,112510.0,112500.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1756425223296,0.05802129,112510.0,112500.0,0.55189786]
["bitfinex-derivatives","BTCF0:USTF0",1756425223497,0.03342129,112510.0,112500.0,0.55189786]
["bitfinex-derivatives","BTCF0:USTF0",1756425223795,0.05692129,112510.0,112500.0,0.55189786]
["bitfinex-derivatives","BTCF0:USTF0",1756425224285,0.05692129,112510.0,112500.0,2.03802542]
["bitfinex-derivatives","BTCF0:USTF0",1756425224286,0.01832129,112510.0,112500.0,2.03802542]
["bitfinex-derivatives","BTCF0:USTF0",1756425224790,0.01832129,112510.0,112500.0,2.19723002]
["bitfinex-derivatives","BTCF0:USTF0",1756425227398,0.01832129,112510.0,112500.0,2.51723002]
["bitfinex-derivatives","BTCF0:USTF0",1756425227692,0.05777114,112530.0,112520.0,0.0888646]
["bitfinex-derivatives","BTCF0:USTF0",1756425227893,0.05777114,112530.0,112520.0,0.54988216]
["bitfinex-derivatives","BTCF0:USTF0",1756425228196,0.4803387,112530.0,112520.0,0.54988216]
["bitfinex-derivatives","BTCF0:USTF0",1756425229398,0.05777114,112530.0,112520.0,0.1273146]
["bitfinex-derivatives","BTCF0:USTF0",1756425230597,0.05877114,112530.0,112520.0,0.1273146]
["bitfinex-derivatives","BTCF0:USTF0",1756425230896,0.05977114,112530.0,112520.0,0.1273146]
["bitfinex-derivatives","BTCF0:USTF0",1756425231399,0.05777114,112530.0,112520.0,0.1273146]
["bitfinex-derivatives","BTCF0:USTF0",1756425233900,0.05777114,112530.0,112520.0,0.50271148]
["bitfinex-derivatives","BTCF0:USTF0",1756425237400,0.05777114,112530.0,112520.0,0.1273146]
["bitfinex-derivatives","BTCF0:USTF0",1756425238503,0.43316802,112530.0,112520.0,0.1273146]
["bitfinex-derivatives","BTCF0:USTF0",1756425239703,0.05777114,112530.0,112520.0,0.1273146]
["bitfinex-derivatives","BTCF0:USTF0",1756425239902,0.43316802,112530.0,112520.0,0.1273146]
["bitfinex-derivatives","BTCF0:USTF0",1756425241604,0.05777114,112530.0,112520.0,0.50271148]
["bitfinex-derivatives","BTCF0:USTF0",1756425241906,0.01817114,112530.0,112520.0,1.07271148]
["bitfinex-derivatives","BTCF0:USTF0",1756425242297,0.01817114,112530.0,112520.0,0.75271148]
["bitfinex-derivatives","BTCF0:USTF0",1756425242502,0.01817114,112530.0,112520.0,1.57087148]
["bitfinex-derivatives","BTCF0:USTF0",1756425242701,0.01817114,112530.0,112520.0,1.89087148]
["bitfinex-derivatives","BTCF0:USTF0",1756425243406,0.01817114,112530.0,112520.0,1.89287148]
["bitfinex-derivatives","BTCF0:USTF0",1756425244604,0.01817114,112530.0,112520.0,1.89387148]
["bitfinex-derivatives","BTCF0:USTF0",1756425244807,0.01817114,112530.0,112520.0,2.26926836]
["bitfinex-derivatives","BTCF0:USTF0",1756425245008,0.04089,112550.0,112540.0,0.1281287]
["bitfinex-derivatives","BTCF0:USTF0",1756425245210,0.04089,112550.0,112540.0,1.32132558]
["bitfinex-derivatives","BTCF0:USTF0",1756425245707,0.04089,112550.0,112540.0,0.9459287]
["bitfinex-derivatives","BTCF0:USTF0",1756425246100,0.04089,112550.0,112540.0,1.32132558]
["bitfinex-derivatives","BTCF0:USTF0",1756425246802,0.04089,112550.0,112540.0,1.33026123]
["bitfinex-derivatives","BTCF0:USTF0",1756425247106,0.04189,112550.0,112540.0,0.95486435]
["bitfinex-derivatives","BTCF0:USTF0",1756425254113,0.01739,112550.0,112540.0,1.33026123]
["bitfinex-derivatives","BTCF0:USTF0",1756425256211,0.01739,112550.0,112540.0,0.51246123]
["bitfinex-derivatives","BTCF0:USTF0",1756425256406,0.04189,112550.0,112540.0,0.95366435]
["bitfinex-derivatives","BTCF0:USTF0",1756425258315,0.01739,112550.0,112540.0,0.95366435]
["bitfinex-derivatives","BTCF0:USTF0",1756425259513,0.01739,112550.0,112540.0,1.32906123]
["bitfinex-derivatives","BTCF0:USTF0",1756425262316,0.001,112550.0,112540.0,1.32906123]
["bitfinex-derivatives","BTCF0:USTF0",1756425263316,0.04089,112590.0,112580.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756425263519,0.41628688,112590.0,112580.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1756425264020,0.41628688,112590.0,112580.0,0.04835214]
["bitfinex-derivatives","BTCF0:USTF0",1756425264720,0.41628688,112590.0,112580.0,0.11801296]
["bitfinex-derivatives","BTCF0:USTF0",1756425265922,0.43546407,112590.0,112580.0,0.11801296]
["bitfinex-derivatives","BTCF0:USTF0",1756425266622,0.43446407,112590.0,112580.0,0.11801296]
["bitfinex-derivatives","BTCF0:USTF0",1756425269323,0.43446407,112590.0,112580.0,0.10894082]
["bitfinex-derivatives","BTCF0:USTF0",1756425270719,0.43446407,112590.0,112580.0,0.19775792]
["bitfinex-derivatives","BTCF0:USTF0",1756425271823,0.43446407,112590.0,112580.0,0.10894082]
["bitfinex-derivatives","BTCF0:USTF0",1756425272122,0.43446407,112590.0,112580.0,0.11774336]
["bitfinex-derivatives","BTCF0:USTF0",1756425272726,0.43446407,112590.0,112580.0,0.20656046]
["bitfinex-derivatives","BTCF0:USTF0",1756425273624,0.43446407,112590.0,112580.0,0.10894082]
["bitfinex-derivatives","BTCF0:USTF0",1756425275023,0.43446407,112590.0,112580.0,0.11788762]
["bitfinex-derivatives","BTCF0:USTF0",1756425275933,0.43446407,112590.0,112580.0,0.09394762]
["bitfinex-derivatives","BTCF0:USTF0",1756425276228,0.43446407,112590.0,112580.0,0.11777762]
["bitfinex-derivatives","BTCF0:USTF0",1756425277930,0.43446407,112590.0,112580.0,0.10883082]
["bitfinex-derivatives","BTCF0:USTF0",1756425279834,0.43446407,112590.0,112580.0,0.20676991]
["bitfinex-derivatives","BTCF0:USTF0",1756425281229,0.43446407,112590.0,112580.0,0.09412301]
["bitfinex-derivatives","BTCF0:USTF0",1756425281626,0.43446407,112590.0,112580.0,0.11795301]
["bitfinex-derivatives","BTCF0:USTF0",1756425282130,0.43446407,112590.0,112580.0,0.09412301]
["bitfinex-derivatives","BTCF0:USTF0",1756425284133,0.43446407,112590.0,112580.0,0.06966082]
["bitfinex-derivatives","BTCF0:USTF0",1756425284338,0.40996407,112590.0,112570.0,0.1126487]
["bitfinex-derivatives","BTCF0:USTF0",1756425284535,0.41516688,112580.0,112570.0,0.1292787]
["bitfinex-derivatives","BTCF0:USTF0",1756425284740,0.41516688,112580.0,112570.0,0.1380546]
["bitfinex-derivatives","BTCF0:USTF0",1756425287340,0.41616688,112580.0,112570.0,0.1380546]
["bitfinex-derivatives","BTCF0:USTF0",1756425288342,0.04077,112580.0,112570.0,0.1380546]
["bitfinex-derivatives","BTCF0:USTF0",1756425288542,0.41616688,112580.0,112570.0,0.1380546]
["bitfinex-derivatives","BTCF0:USTF0",1756425288745,0.41616688,112580.0,112570.0,0.20855305]
["bitfinex-derivatives","BTCF0:USTF0",1756425289843,0.04077,112580.0,112570.0,0.20855305]
["bitfinex-derivatives","BTCF0:USTF0",1756425290046,0.04077,112580.0,112570.0,0.58394993]
["bitfinex-derivatives","BTCF0:USTF0",1756425290342,0.001,112580.0,112570.0,0.58394993]
["bitfinex-derivatives","BTCF0:USTF0",1756425290743,0.01712,112580.0,112570.0,0.58394993]
["bitfinex-derivatives","BTCF0:USTF0",1756425291134,0.04077,112580.0,112570.0,0.58394993]
["bitfinex-derivatives","BTCF0:USTF0",1756425292145,0.04077,112580.0,112570.0,0.83394993]
["bitfinex-derivatives","BTCF0:USTF0",1756425292348,0.01712,112580.0,112570.0,0.83394993]
["bitfinex-derivatives","BTCF0:USTF0",1756425293249,0.01712,112580.0,112570.0,0.58394993]
["bitfinex-derivatives","BTCF0:USTF0",1756425293950,0.001,112580.0,112570.0,0.83394993]
["bitfinex-derivatives","BTCF0:USTF0",1756425294953,0.37539688,112610.0,112600.0,0.13717281]
["bitfinex-derivatives","BTCF0:USTF0",1756425295150,0.03442656,112610.0,112600.0,0.15380281]
["bitfinex-derivatives","BTCF0:USTF0",1756425295356,0.03442656,112610.0,112600.0,0.26643401]
["bitfinex-derivatives","BTCF0:USTF0",1756425295656,0.40982344,112610.0,112600.0,0.26643401]
["bitfinex-derivatives","BTCF0:USTF0",1756425296758,0.40982344,112610.0,112600.0,0.17763281]
["bitfinex-derivatives","BTCF0:USTF0",1756425297056,0.43347344,112610.0,112600.0,0.17763281]
["bitfinex-derivatives","BTCF0:USTF0",1756425297857,0.43347344,112610.0,112600.0,0.26643401]
["bitfinex-derivatives","BTCF0:USTF0",1756425299059,0.05807656,112610.0,112600.0,0.26643401]
["bitfinex-derivatives","BTCF0:USTF0",1756425299262,0.43347344,112610.0,112600.0,0.26643401]
["bitfinex-derivatives","BTCF0:USTF0",1756425299460,0.05807656,112610.0,112600.0,0.26643401]
["bitfinex-derivatives","BTCF0:USTF0",1756425299760,0.43347344,112610.0,112600.0,0.26643401]
["bitfinex-derivatives","BTCF0:USTF0",1756425300358,0.43347344,112610.0,112600.0,0.17763281]
["bitfinex-derivatives","BTCF0:USTF0",1756425301357,0.05807656,112610.0,112600.0,0.26643401]
["bitfinex-derivatives","BTCF0:USTF0",1756425301568,0.43347344,112610.0,112600.0,0.26643401]
["bitfinex-derivatives","BTCF0:USTF0",1756425303562,0.05807656,112610.0,112600.0,0.26643401]
["bitfinex-derivatives","BTCF0:USTF0",1756425303863,0.05807656,112610.0,112600.0,0.1290412]
["bitfinex-derivatives","BTCF0:USTF0",1756425303864,0.37956688,112610.0,112600.0,0.1290412]
["bitfinex-derivatives","BTCF0:USTF0",1756425304162,0.00417,112610.0,112600.0,0.1290412]
["bitfinex-derivatives","BTCF0:USTF0",1756425305861,0.00678,112610.0,112600.0,0.1290412]
["bitfinex-derivatives","BTCF0:USTF0",1756425312470,0.00417,112610.0,112600.0,0.1290412]
["bitfinex-derivatives","BTCF0:USTF0",1756425312969,0.00678,112610.0,112600.0,0.1290412]
["bitfinex-derivatives","BTCF0:USTF0",1756425313263,0.00261,112620.0,112610.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1756425313466,0.42853461,112620.0,112610.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756425315562,0.42853461,112620.0,112610.0,0.04884937]
["bitfinex-derivatives","BTCF0:USTF0",1756425316066,0.42853461,112620.0,112610.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756425317467,0.00678,112620.0,112610.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756425317665,0.42853461,112620.0,112610.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756425319068,0.42853461,112620.0,112610.0,0.55029791]
["bitfinex-derivatives","BTCF0:USTF0",1756425319268,0.42853461,112620.0,112610.0,0.55932697]
["bitfinex-derivatives","BTCF0:USTF0",1756425320271,0.42592461,112620.0,112610.0,0.55932697]
["bitfinex-derivatives","BTCF0:USTF0",1756425320568,0.00678,112620.0,112610.0,0.55932697]
["bitfinex-derivatives","BTCF0:USTF0",1756425320768,0.42853461,112620.0,112610.0,0.55932697]
["bitfinex-derivatives","BTCF0:USTF0",1756425321166,0.00678,112620.0,112610.0,0.55932697]
["bitfinex-derivatives","BTCF0:USTF0",1756425321465,0.42853461,112620.0,112610.0,0.55932697]
["bitfinex-derivatives","BTCF0:USTF0",1756425321868,0.42853461,112620.0,112610.0,0.13757236]
["bitfinex-derivatives","BTCF0:USTF0",1756425322062,0.00678,112620.0,112610.0,0.55932697]
["bitfinex-derivatives","BTCF0:USTF0",1756425322367,0.94164939,112630.0,112620.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756425322567,0.94164939,112630.0,112620.0,0.46150461]
["bitfinex-derivatives","BTCF0:USTF0",1756425323068,0.94164939,112630.0,112620.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756425323268,0.89473149,112630.0,112620.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756425323868,0.51989478,112630.0,112620.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756425324068,0.89473149,112630.0,112620.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756425325371,0.51989478,112630.0,112620.0,0.1285354]
["bitfinex-derivatives","BTCF0:USTF0",1756425326069,0.89473149,112630.0,112620.0,0.1285354]
["bitfinex-derivatives","BTCF0:USTF0",1756425326469,0.51989478,112630.0,112620.0,0.1285354]
["bitfinex-derivatives","BTCF0:USTF0",1756425327373,0.51989478,112630.0,112620.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756425327775,0.89473149,112630.0,112620.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1756425328973,0.38328432,112630.0,112620.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756425329174,0.75812103,112630.0,112620.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756425332280,0.74032046,112630.0,112620.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1756425343298,0.78715262,112630.0,112620.0,0.46141887]
["bitfinex-derivatives","BTCF0:USTF0",1756425344286,0.78715262,112630.0,112620.0,0.43780887]
["bitfinex-derivatives","BTCF0:USTF0",1756425345086,0.36548375,112630.0,112620.0,0.43780887]
["bitfinex-derivatives","BTCF0:USTF0",1756425345286,0.78715262,112630.0,112620.0,0.43780887]
["bitfinex-derivatives","BTCF0:USTF0",1756425346890,0.36548375,112630.0,112620.0,0.46161887]
["bitfinex-derivatives","BTCF0:USTF0",1756425347084,1.60055262,112630.0,112620.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756425347288,1.60055262,112630.0,112620.0,0.46161887]
["bitfinex-derivatives","BTCF0:USTF0",1756425347488,1.17888375,112630.0,112620.0,0.46161887]
["bitfinex-derivatives","BTCF0:USTF0",1756425347685,0.78715262,112630.0,112620.0,0.46161887]
["bitfinex-derivatives","BTCF0:USTF0",1756425347881,1.60055262,112630.0,112620.0,0.46161887]
["bitfinex-derivatives","BTCF0:USTF0",1756425348189,0.78715262,112630.0,112620.0,0.46161887]
["bitfinex-derivatives","BTCF0:USTF0",1756425349184,0.78715262,112630.0,112620.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756425349488,0.78715262,112630.0,112620.0,0.46161887]
["bitfinex-derivatives","BTCF0:USTF0",1756425349989,0.36548375,112630.0,112620.0,0.46161887]
["bitfinex-derivatives","BTCF0:USTF0",1756425350189,1.60055262,112630.0,112620.0,0.46161887]
["bitfinex-derivatives","BTCF0:USTF0",1756425350388,0.78715262,112630.0,112620.0,0.46161887]
["bitfinex-derivatives","BTCF0:USTF0",1756425350890,0.78715262,112630.0,112620.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1756425351092,0.78715262,112630.0,112620.0,0.46161887]
["bitfinex-derivatives","BTCF0:USTF0",1756425354092,0.78715262,112630.0,112620.0,0.43780887]
["bitfinex-derivatives","BTCF0:USTF0",1756425354292,0.78715262,112630.0,112620.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1756425359999,1.60055262,112630.0,112620.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1756425360495,0.00678,112620.0,112610.0,0.57910994]
["bitfinex-derivatives","BTCF0:USTF0",1756425360700,0.42844887,112620.0,112610.0,0.57910994]
["bitfinex-derivatives","BTCF0:USTF0",1756425361801,0.84750774,112620.0,112580.0,0.17913525]
["bitfinex-derivatives","BTCF0:USTF0",1756425362101,0.85011774,112590.0,112580.0,0.05992065]
["bitfinex-derivatives","BTCF0:USTF0",1756425362298,0.85011774,112590.0,112580.0,0.20424004]
["bitfinex-derivatives","BTCF0:USTF0",1756425362606,1.67923774,112590.0,112580.0,0.17551073]
["bitfinex-derivatives","BTCF0:USTF0",1756425363199,0.00678,112580.0,112570.0,0.53215732]
["bitfinex-derivatives","BTCF0:USTF0",1756425363394,0.42844887,112580.0,112570.0,0.53215732]
["bitfinex-derivatives","BTCF0:USTF0",1756425364097,0.00678,112580.0,112570.0,0.62098242]
["bitfinex-derivatives","BTCF0:USTF0",1756425364299,0.00678,112590.0,112580.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1756425364498,0.42844887,112590.0,112580.0,0.47057235]
["bitfinex-derivatives","BTCF0:USTF0",1756425364902,0.00678,112590.0,112580.0,0.04890348]
["bitfinex-derivatives","BTCF0:USTF0",1756425365101,0.00678,112590.0,112580.0,0.47057235]
["bitfinex-derivatives","BTCF0:USTF0",1756425365302,0.00678,112590.0,112580.0,0.42392805]
["bitfinex-derivatives","BTCF0:USTF0",1756425367606,0.00678,112590.0,112580.0,0.41501457]
["bitfinex-derivatives","BTCF0:USTF0",1756425368710,0.00678,112590.0,112580.0,0.42373758]
["bitfinex-derivatives","BTCF0:USTF0",1756425369111,0.00678,112590.0,112580.0,0.41501457]
["bitfinex-derivatives","BTCF0:USTF0",1756425369502,0.00678,112590.0,112580.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1756425370408,0.00417,112590.0,112580.0,0.41501457]
["bitfinex-derivatives","BTCF0:USTF0",1756425371301,0.00678,112590.0,112580.0,0.41501457]
["bitfinex-derivatives","BTCF0:USTF0",1756425371706,0.00678,112590.0,112580.0,0.42370337]
["bitfinex-derivatives","BTCF0:USTF0",1756425376214,0.00417,112590.0,112580.0,0.42370337]
["bitfinex-derivatives","BTCF0:USTF0",1756425379117,0.39569825,112600.0,112580.0,0.42370337]
["bitfinex-derivatives","BTCF0:USTF0",1756425379417,0.39986825,112600.0,112590.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1756425387322,0.44675199,112600.0,112590.0,0.46189831]
["bitfinex-derivatives","BTCF0:USTF0",1756425388119,0.02484368,112600.0,112590.0,0.46189831]
["bitfinex-derivatives","BTCF0:USTF0",1756425388320,0.01806368,112600.0,112590.0,1.13380662]
["bitfinex-derivatives","BTCF0:USTF0",1756425388822,0.01806368,112600.0,112590.0,0.71189831]
["bitfinex-derivatives","BTCF0:USTF0",1756425389026,0.44675199,112600.0,112590.0,0.71189831]
["bitfinex-derivatives","BTCF0:USTF0",1756425389617,0.02484368,112600.0,112590.0,0.71189831]
["bitfinex-derivatives","BTCF0:USTF0",1756425389813,0.02223368,112600.0,112590.0,0.71189831]
["bitfinex-derivatives","BTCF0:USTF0",1756425390325,0.44414199,112600.0,112590.0,0.71189831]
["bitfinex-derivatives","BTCF0:USTF0",1756425390624,0.44675199,112600.0,112590.0,0.71189831]
["bitfinex-derivatives","BTCF0:USTF0",1756425392323,0.01806368,112600.0,112590.0,0.71189831]
["bitfinex-derivatives","BTCF0:USTF0",1756425392724,0.02223368,112600.0,112590.0,0.71189831]
["bitfinex-derivatives","BTCF0:USTF0",1756425393924,0.02484368,112600.0,112590.0,0.71189831]
["bitfinex-derivatives","BTCF0:USTF0",1756425394125,0.02223368,112600.0,112590.0,0.71189831]
["bitfinex-derivatives","BTCF0:USTF0",1756425394920,0.02484368,112600.0,112590.0,0.71189831]
["bitfinex-derivatives","BTCF0:USTF0",1756425395116,0.44675199,112600.0,112590.0,0.71189831]
["bitfinex-derivatives","BTCF0:USTF0",1756425395827,0.01806368,112600.0,112590.0,0.71189831]
["bitfinex-derivatives","BTCF0:USTF0",1756425396030,0.01806368,112600.0,112590.0,1.22261592]
["bitfinex-derivatives","BTCF0:USTF0",1756425396727,0.35870375,112610.0,112600.0,0.1284314]
["bitfinex-derivatives","BTCF0:USTF0",1756425396930,0.35870375,112610.0,112600.0,0.55033971]
["bitfinex-derivatives","BTCF0:USTF0",1756425397121,1.28538631,112620.0,112610.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756425397318,1.28538631,112620.0,112610.0,0.46153831]
["bitfinex-derivatives","BTCF0:USTF0",1756425399331,0.863478,112620.0,112610.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756425400331,0.036518,112620.0,112610.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756425400530,0.036518,112620.0,112610.0,0.41450795]
["bitfinex-derivatives","BTCF0:USTF0",1756425400730,0.036518,112620.0,112610.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756425401031,0.036518,112620.0,112610.0,0.41450795]
["bitfinex-derivatives","BTCF0:USTF0",1756425402233,0.036518,112620.0,112610.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756425412939,0.036518,112620.0,112610.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756425413140,0.036518,112620.0,112610.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756425413341,0.41139595,112620.0,112610.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756425415341,0.41139595,112620.0,112610.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756425415540,0.036518,112620.0,112610.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1756425415745,0.41139595,112620.0,112610.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756425416342,1.23655595,112620.0,112610.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756425417344,0.41139595,112620.0,112610.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756425417640,1.23643595,112620.0,112610.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756425419946,0.41139595,112620.0,112610.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756425420247,1.23595595,112620.0,112610.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756425420947,0.41139595,112620.0,112610.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756425421147,1.23583595,112620.0,112610.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756425421350,1.28273092,112620.0,112610.0,0.46140292]
["bitfinex-derivatives","BTCF0:USTF0",1756425429052,1.28273092,112620.0,112610.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1756425429350,1.28273092,112620.0,112610.0,0.46140292]
["bitfinex-derivatives","BTCF0:USTF0",1756425430849,0.45829092,112620.0,112610.0,0.46140292]
["bitfinex-derivatives","BTCF0:USTF0",1756425431046,0.859278,112620.0,112610.0,0.46140292]
["bitfinex-derivatives","BTCF0:USTF0",1756425431251,0.858998,112620.0,112610.0,0.46140292]
["bitfinex-derivatives","BTCF0:USTF0",1756425431450,1.28077092,112620.0,112610.0,0.46140292]
["bitfinex-derivatives","BTCF0:USTF0",1756425433851,0.45829092,112620.0,112610.0,0.46140292]
["bitfinex-derivatives","BTCF0:USTF0",1756425434153,0.858598,112620.0,112610.0,0.46140292]
["bitfinex-derivatives","BTCF0:USTF0",1756425434348,1.28037092,112620.0,112610.0,0.46140292]
["bitfinex-derivatives","BTCF0:USTF0",1756425434948,0.45829092,112620.0,112610.0,0.46140292]
["bitfinex-derivatives","BTCF0:USTF0",1756425435154,1.28053092,112620.0,112610.0,0.46140292]
["bitfinex-derivatives","BTCF0:USTF0",1756425435448,0.033908,112620.0,112610.0,0.46140292]
["bitfinex-derivatives","BTCF0:USTF0",1756425435651,0.018058,112620.0,112610.0,0.80019642]
["bitfinex-derivatives","BTCF0:USTF0",1756425437646,0.018058,112620.0,112610.0,0.3784235]
["bitfinex-derivatives","BTCF0:USTF0",1756425437954,0.018058,112620.0,112610.0,0.80019642]
["bitfinex-derivatives","BTCF0:USTF0",1756425438252,0.018058,112620.0,112610.0,1.22196934]
["bitfinex-derivatives","BTCF0:USTF0",1756425438742,0.018058,112620.0,112610.0,0.80019642]
["bitfinex-derivatives","BTCF0:USTF0",1756425443357,1.28266215,112640.0,112620.0,0.1267657]
["bitfinex-derivatives","BTCF0:USTF0",1756425443660,1.29669215,112640.0,112630.0,0.45975292]
["bitfinex-derivatives","BTCF0:USTF0",1756425451061,0.87491923,112640.0,112630.0,0.45975292]
["bitfinex-derivatives","BTCF0:USTF0",1756425451267,1.29669215,112640.0,112630.0,0.45975292]
["bitfinex-derivatives","BTCF0:USTF0",1756425451766,0.47573215,112640.0,112630.0,0.45975292]
["bitfinex-derivatives","BTCF0:USTF0",1756425451962,1.29549215,112640.0,112630.0,0.45975292]
["bitfinex-derivatives","BTCF0:USTF0",1756425453066,0.47573215,112640.0,112630.0,0.45975292]
["bitfinex-derivatives","BTCF0:USTF0",1756425453367,1.29505215,112640.0,112630.0,0.45975292]
["bitfinex-derivatives","BTCF0:USTF0",1756425453867,1.29505215,112640.0,112630.0,0.46878898]
["bitfinex-derivatives","BTCF0:USTF0",1756425454066,1.29505215,112640.0,112630.0,0.43679292]
["bitfinex-derivatives","BTCF0:USTF0",1756425454360,1.27691292,112640.0,112630.0,0.43679292]
["bitfinex-derivatives","BTCF0:USTF0",1756425454863,1.27691292,112640.0,112630.0,0.46103292]
["bitfinex-derivatives","BTCF0:USTF0",1756425455260,0.45759292,112640.0,112630.0,0.46103292]
["bitfinex-derivatives","BTCF0:USTF0",1756425455466,1.27655292,112640.0,112630.0,0.46103292]
["bitfinex-derivatives","BTCF0:USTF0",1756425456866,0.03582,112640.0,112630.0,0.47011615]
["bitfinex-derivatives","BTCF0:USTF0",1756425457068,1.27655292,112640.0,112630.0,0.47011615]
["bitfinex-derivatives","BTCF0:USTF0",1756425457966,1.27655292,112640.0,112630.0,0.04834323]
["bitfinex-derivatives","BTCF0:USTF0",1756425458165,1.27655292,112640.0,112630.0,0.47011615]
["bitfinex-derivatives","BTCF0:USTF0",1756425461769,1.27655292,112640.0,112630.0,0.46103292]
["bitfinex-derivatives","BTCF0:USTF0",1756425463870,1.27655292,112640.0,112630.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1756425464070,1.27655292,112640.0,112630.0,0.46103292]
["bitfinex-derivatives","BTCF0:USTF0",1756425465263,1.27655292,112640.0,112630.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1756425465467,1.27655292,112640.0,112630.0,0.46103292]
["bitfinex-derivatives","BTCF0:USTF0",1756425465668,1.27655292,112640.0,112630.0,0.43679292]
["bitfinex-derivatives","BTCF0:USTF0",1756425465863,0.02067,112630.0,112620.0,0.46541597]
["bitfinex-derivatives","BTCF0:USTF0",1756425466074,0.45793292,112630.0,112620.0,0.43829292]
["bitfinex-derivatives","BTCF0:USTF0",1756425466479,1.27605292,112630.0,112620.0,0.46253292]
["bitfinex-derivatives","BTCF0:USTF0",1756425467375,0.45793292,112630.0,112620.0,0.46253292]
["bitfinex-derivatives","BTCF0:USTF0",1756425467577,0.03616,112630.0,112620.0,0.46253292]
["bitfinex-derivatives","BTCF0:USTF0",1756425467770,0.45793292,112630.0,112620.0,0.46253292]
["bitfinex-derivatives","BTCF0:USTF0",1756425467968,1.27589292,112630.0,112620.0,0.46253292]
["bitfinex-derivatives","BTCF0:USTF0",1756425468474,1.27585292,112630.0,112620.0,0.46253292]
["bitfinex-derivatives","BTCF0:USTF0",1756425469276,1.27585292,112630.0,112620.0,0.47148961]
["bitfinex-derivatives","BTCF0:USTF0",1756425469477,1.27585292,112630.0,112620.0,0.46253292]
["bitfinex-derivatives","BTCF0:USTF0",1756425470278,1.27585292,112630.0,112620.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756425470473,1.27585292,112630.0,112620.0,0.46253292]
["bitfinex-derivatives","BTCF0:USTF0",1756425473679,0.45793292,112630.0,112620.0,0.47162668]
["bitfinex-derivatives","BTCF0:USTF0",1756425473879,1.27521292,112630.0,112620.0,0.47162668]
["bitfinex-derivatives","BTCF0:USTF0",1756425475279,1.27521292,112630.0,112620.0,0.46253292]
["bitfinex-derivatives","BTCF0:USTF0",1756425475981,1.27521292,112630.0,112620.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756425476181,1.27521292,112630.0,112620.0,0.46253292]
["bitfinex-derivatives","BTCF0:USTF0",1756425478083,0.45793292,112630.0,112620.0,0.46253292]
["bitfinex-derivatives","BTCF0:USTF0",1756425478283,1.27453292,112630.0,112620.0,0.46253292]
["bitfinex-derivatives","BTCF0:USTF0",1756425478484,0.85276,112630.0,112620.0,0.46253292]
["bitfinex-derivatives","BTCF0:USTF0",1756425478684,1.27453292,112630.0,112620.0,0.46253292]
["bitfinex-derivatives","BTCF0:USTF0",1756425482777,1.27453292,112630.0,112620.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1756425483293,0.03582,112610.0,112600.0,0.218899]
["bitfinex-derivatives","BTCF0:USTF0",1756425483482,0.45759292,112610.0,112600.0,0.64067192]
["bitfinex-derivatives","BTCF0:USTF0",1756425483990,0.47525463,112610.0,112600.0,0.64067192]
["bitfinex-derivatives","BTCF0:USTF0",1756425484186,0.87000171,112610.0,112600.0,0.64067192]
["bitfinex-derivatives","BTCF0:USTF0",1756425484386,1.29177463,112610.0,112600.0,0.64067192]
["bitfinex-derivatives","BTCF0:USTF0",1756425484587,1.29177463,112610.0,112600.0,0.48995284]
["bitfinex-derivatives","BTCF0:USTF0",1756425485694,0.87000171,112610.0,112600.0,0.48995284]
["bitfinex-derivatives","BTCF0:USTF0",1756425486188,1.29177463,112610.0,112600.0,0.48995284]
["bitfinex-derivatives","BTCF0:USTF0",1756425487090,0.47525463,112610.0,112600.0,0.48995284]
["bitfinex-derivatives","BTCF0:USTF0",1756425488694,0.05348171,112610.0,112600.0,0.48995284]
["bitfinex-derivatives","BTCF0:USTF0",1756425489194,0.47525463,112610.0,112600.0,0.48995284]
["bitfinex-derivatives","BTCF0:USTF0",1756425489390,0.47525463,112610.0,112600.0,0.06817992]
["bitfinex-derivatives","BTCF0:USTF0",1756425489595,0.47525463,112610.0,112600.0,0.48995284]
["bitfinex-derivatives","BTCF0:USTF0",1756425494995,0.47525463,112610.0,112600.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756425495197,0.03582,112600.0,112590.0,0.19949073]
["bitfinex-derivatives","BTCF0:USTF0",1756425495396,0.45759292,112600.0,112590.0,0.62126365]
["bitfinex-derivatives","BTCF0:USTF0",1756425495898,0.45759292,112600.0,112590.0,0.46174292]
["bitfinex-derivatives","BTCF0:USTF0",1756425497699,0.45759292,112600.0,112590.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1756425498000,0.45759292,112600.0,112590.0,0.46174292]
["bitfinex-derivatives","BTCF0:USTF0",1756425501103,0.45759292,112600.0,112590.0,0.47060931]
["bitfinex-derivatives","BTCF0:USTF0",1756425503805,0.03582,112600.0,112590.0,0.47060931]
["bitfinex-derivatives","BTCF0:USTF0",1756425504005,0.45759292,112600.0,112590.0,0.47060931]
["bitfinex-derivatives","BTCF0:USTF0",1756425506804,0.45759292,112600.0,112590.0,0.04883639]
["bitfinex-derivatives","BTCF0:USTF0",1756425507306,0.45759292,112600.0,112590.0,0.47060931]
["bitfinex-derivatives","BTCF0:USTF0",1756425511906,0.45759292,112600.0,112590.0,0.43798292]
["bitfinex-derivatives","BTCF0:USTF0",1756425512204,0.45759292,112600.0,112590.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756425513302,0.45759292,112600.0,112590.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756425514612,0.45759292,112600.0,112590.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756425516413,1.27411292,112600.0,112590.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756425519217,1.27411292,112600.0,112590.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756425519917,1.27407292,112600.0,112590.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756425520117,1.27407292,112600.0,112590.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756425520819,1.27407292,112600.0,112590.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756425521215,0.03582,112600.0,112590.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756425521522,0.03582,112600.0,112590.0,0.46194292]
["bitfinex-derivatives","BTCF0:USTF0",1756425521523,1.13223292,112600.0,112590.0,0.46194292]
["bitfinex-derivatives","BTCF0:USTF0",1756425521728,0.45759292,112600.0,112590.0,0.46194292]
["bitfinex-derivatives","BTCF0:USTF0",1756425521928,1.27403292,112600.0,112590.0,0.46194292]
["bitfinex-derivatives","BTCF0:USTF0",1756425522330,0.85226,112600.0,112590.0,0.46194292]
["bitfinex-derivatives","BTCF0:USTF0",1756425522530,1.27403292,112600.0,112590.0,0.46194292]
["bitfinex-derivatives","BTCF0:USTF0",1756425526629,1.27403292,112600.0,112590.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1756425526829,1.27403292,112600.0,112590.0,0.46194292]
["bitfinex-derivatives","BTCF0:USTF0",1756425528726,0.03582,112600.0,112590.0,0.46194292]
["bitfinex-derivatives","BTCF0:USTF0",1756425528922,0.03582,112600.0,112590.0,0.88371584]
["bitfinex-derivatives","BTCF0:USTF0",1756425529427,0.03582,112600.0,112590.0,0.46194292]
["bitfinex-derivatives","BTCF0:USTF0",1756425529730,0.03582,112600.0,112590.0,0.55075242]
["bitfinex-derivatives","BTCF0:USTF0",1756425529924,0.01515,112600.0,112590.0,0.55075242]
["bitfinex-derivatives","BTCF0:USTF0",1756425531328,0.45759292,112600.0,112590.0,0.46194292]
["bitfinex-derivatives","BTCF0:USTF0",1756425531930,0.45759292,112600.0,112590.0,0.43798292]
["bitfinex-derivatives","BTCF0:USTF0",1756425532130,0.45759292,112600.0,112590.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1756425532330,0.45759292,112600.0,112590.0,0.46194292]
["bitfinex-derivatives","BTCF0:USTF0",1756425534134,1.27391292,112600.0,112590.0,0.46194292]
["bitfinex-derivatives","BTCF0:USTF0",1756425534330,0.85214,112600.0,112590.0,0.97252534]
["bitfinex-derivatives","BTCF0:USTF0",1756425534535,0.85214,112600.0,112590.0,0.55075242]
["bitfinex-derivatives","BTCF0:USTF0",1756425534926,0.03582,112600.0,112590.0,0.97252534]
["bitfinex-derivatives","BTCF0:USTF0",1756425535132,0.01515,112600.0,112590.0,0.97252534]
["bitfinex-derivatives","BTCF0:USTF0",1756425535332,0.05453171,112610.0,112600.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756425535537,0.87145171,112610.0,112600.0,0.46145292]
["bitfinex-derivatives","BTCF0:USTF0",1756425535937,1.29322463,112610.0,112600.0,0.46145292]
["bitfinex-derivatives","BTCF0:USTF0",1756425537335,0.87145171,112610.0,112600.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1756425544339,0.05453171,112610.0,112600.0,0.50337415]
["bitfinex-derivatives","BTCF0:USTF0",1756425544545,0.01766171,112610.0,112600.0,0.50337415]
["bitfinex-derivatives","BTCF0:USTF0",1756425544744,0.01556,112610.0,112600.0,0.52315478]
["bitfinex-derivatives","BTCF0:USTF0",1756425545136,0.01556,112610.0,112600.0,0.77315478]
["bitfinex-derivatives","BTCF0:USTF0",1756425545941,0.01556,112610.0,112600.0,0.93267551]
["bitfinex-derivatives","BTCF0:USTF0",1756425546744,0.01556,112610.0,112600.0,0.77315478]
["bitfinex-derivatives","BTCF0:USTF0",1756425547548,0.03623,112620.0,112610.0,0.1122537]
["bitfinex-derivatives","BTCF0:USTF0",1756425547748,0.03623,112620.0,112610.0,0.50348625]
["bitfinex-derivatives","BTCF0:USTF0",1756425547945,0.03623,112620.0,112610.0,0.1285937]
["bitfinex-derivatives","BTCF0:USTF0",1756425548145,0.03623,112620.0,112610.0,0.50348625]
["bitfinex-derivatives","BTCF0:USTF0",1756425552943,0.81624,112630.0,112610.0,0.48002625]
["bitfinex-derivatives","BTCF0:USTF0",1756425553146,0.85247,112630.0,112620.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756425553448,0.85367,112630.0,112620.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756425554050,1.22856255,112630.0,112620.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756425555046,0.03623,112620.0,112610.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756425555253,0.41112255,112620.0,112610.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756425555454,0.03623,112620.0,112610.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756425555752,0.03623,112620.0,112610.0,0.1285937]
["bitfinex-derivatives","BTCF0:USTF0",1756425555953,0.03623,112620.0,112610.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756425557552,0.03623,112620.0,112610.0,0.1285937]
["bitfinex-derivatives","BTCF0:USTF0",1756425557949,1.19233255,112630.0,112610.0,0.48002625]
["bitfinex-derivatives","BTCF0:USTF0",1756425557950,0.83859,112630.0,112610.0,0.48002625]
["bitfinex-derivatives","BTCF0:USTF0",1756425558156,0.85415,112630.0,112620.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1756425558453,0.85415,112630.0,112620.0,0.05974156]
["bitfinex-derivatives","BTCF0:USTF0",1756425558652,1.22904255,112630.0,112620.0,0.05974156]
["bitfinex-derivatives","BTCF0:USTF0",1756425560254,0.03623,112630.0,112620.0,0.05974156]
["bitfinex-derivatives","BTCF0:USTF0",1756425560456,1.23268255,112630.0,112620.0,0.05974156]
["bitfinex-derivatives","BTCF0:USTF0",1756425560655,0.85779,112630.0,112620.0,0.05974156]
["bitfinex-derivatives","BTCF0:USTF0",1756425560851,1.23268255,112630.0,112620.0,0.05974156]
["bitfinex-derivatives","BTCF0:USTF0",1756425561254,1.23268255,112630.0,112620.0,0.03628156]
["bitfinex-derivatives","BTCF0:USTF0",1756425561458,1.23268255,112630.0,112620.0,0.01994156]
["bitfinex-derivatives","BTCF0:USTF0",1756425561755,1.23268255,112630.0,112620.0,0.03628156]
["bitfinex-derivatives","BTCF0:USTF0",1756425562853,1.23268255,112630.0,112620.0,0.01994156]
["bitfinex-derivatives","BTCF0:USTF0",1756425563044,0.03623,112630.0,112620.0,0.01994156]
["bitfinex-derivatives","BTCF0:USTF0",1756425563248,1.21748255,112630.0,112620.0,0.01994156]
["bitfinex-derivatives","BTCF0:USTF0",1756425563455,0.85875,112630.0,112620.0,0.03628156]
["bitfinex-derivatives","BTCF0:USTF0",1756425563654,1.23364255,112630.0,112620.0,0.05974156]
["bitfinex-derivatives","BTCF0:USTF0",1756425565258,1.23364255,112630.0,112620.0,0.03628156]
["bitfinex-derivatives","BTCF0:USTF0",1756425565758,0.03623,112630.0,112620.0,0.05974156]
["bitfinex-derivatives","BTCF0:USTF0",1756425565956,0.41112255,112630.0,112620.0,0.05974156]
["bitfinex-derivatives","BTCF0:USTF0",1756425566157,0.41112255,112630.0,112620.0,0.03628156]
["bitfinex-derivatives","BTCF0:USTF0",1756425566659,1.23428255,112630.0,112620.0,0.03628156]
["bitfinex-derivatives","BTCF0:USTF0",1756425567160,0.41112255,112630.0,112620.0,0.03628156]
["bitfinex-derivatives","BTCF0:USTF0",1756425567359,1.23436255,112630.0,112620.0,0.03628156]
["bitfinex-derivatives","BTCF0:USTF0",1756425568261,0.41112255,112630.0,112620.0,0.01994156]
["bitfinex-derivatives","BTCF0:USTF0",1756425568458,1.23424255,112630.0,112620.0,0.01994156]
["bitfinex-derivatives","BTCF0:USTF0",1756425568653,0.85935,112630.0,112620.0,0.01994156]
["bitfinex-derivatives","BTCF0:USTF0",1756425568960,1.23408255,112630.0,112620.0,0.01994156]
["bitfinex-derivatives","BTCF0:USTF0",1756425569550,0.03623,112630.0,112620.0,0.05974156]
["bitfinex-derivatives","BTCF0:USTF0",1756425569760,0.41112255,112630.0,112620.0,0.05974156]
["bitfinex-derivatives","BTCF0:USTF0",1756425570057,0.41112255,112630.0,112620.0,0.03628156]
["bitfinex-derivatives","BTCF0:USTF0",1756425570361,0.41112255,112630.0,112620.0,0.01994156]
["bitfinex-derivatives","BTCF0:USTF0",1756425571562,0.41112255,112630.0,112620.0,0.03639156]
["bitfinex-derivatives","BTCF0:USTF0",1756425573652,0.41112255,112630.0,112620.0,0.06048156]
["bitfinex-derivatives","BTCF0:USTF0",1756425574759,0.03623,112630.0,112620.0,0.06048156]
["bitfinex-derivatives","BTCF0:USTF0",1756425574959,0.41112255,112630.0,112620.0,0.06048156]
["bitfinex-derivatives","BTCF0:USTF0",1756425575164,0.41112255,112630.0,112620.0,0.03639156]
["bitfinex-derivatives","BTCF0:USTF0",1756425577263,0.41112255,112630.0,112620.0,0.06048156]
["bitfinex-derivatives","BTCF0:USTF0",1756425577661,0.03623,112630.0,112620.0,0.06048156]
["bitfinex-derivatives","BTCF0:USTF0",1756425577862,0.41112255,112630.0,112620.0,0.06048156]
["bitfinex-derivatives","BTCF0:USTF0",1756425579068,0.41112255,112630.0,112620.0,0.03639156]
["bitfinex-derivatives","BTCF0:USTF0",1756425583274,0.45794591,112630.0,112620.0,0.03639156]
["bitfinex-derivatives","BTCF0:USTF0",1756425583774,0.45794591,112630.0,112620.0,0.01994156]
["bitfinex-derivatives","BTCF0:USTF0",1756425584174,0.45794591,112630.0,112620.0,0.03639156]
["bitfinex-derivatives","BTCF0:USTF0",1756425585179,0.03623,112630.0,112620.0,0.03639156]
["bitfinex-derivatives","BTCF0:USTF0",1756425590079,0.03623,112630.0,112620.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756425590281,0.03623,112630.0,112610.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1756425590879,0.03623,112630.0,112620.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1756425592179,0.03623,112630.0,112620.0,0.04054]